Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260803|A|357788.573423|4244|551424.233706|Q
20260803|AA|778153.538009|6418|1367455.914009|Q
20260803|AAA|1516.099920|0|3814.402029|Q
20260803|AAAA|1|0|3759.577682|Q
20260803|AAAC|2|0|5.125253|Q
20260803|AAAD|1208|0|1208.635000|Q
20260803|AAAP|2.237000|0|2.978200|Q
20260803|AAAU|132798.324188|481|216608.142563|Q
20260803|AACB|67|0|2094|Q
20260803|AACBR|2000|0|2000|Q
20260803|AACG|193.913750|0|857.755546|Q
20260803|AACIW|100|0|100|Q
20260803|AACO|6|0|6|Q
20260803|AACOW|1|0|101|Q
20260803|AACP|3|0|6|Q
20260803|AACPR|39|0|39|Q
20260803|AACPU|1|0|1|Q
20260803|AADR|1676.124245|0|2522.638945|Q
20260803|AADX|210148.432471|12471|389063.170662|Q
20260803|AAEQ|1|0|1.834717|Q
20260803|AAL|15494821.554895|69462|33870912.753817|Q
20260803|AALG|5585|0|18791.530700|Q
20260803|AAME|8093.619900|0|11557.042685|Q
20260803|AAMI|91316.068350|33|215807.425022|Q
20260803|AAOG|712880|287600|1442917.267646|Q
20260803|AAOI|2499478.316420|1592|4314850.721986|Q
20260803|AAON|268760.678177|0|376317.661216|Q
20260803|AAOX|2413702.426053|382418.030799|4130229.852425|Q
20260803|AAOZ|104980.864800|17428|173630.758212|Q
20260803|AAP|206113.613762|201|312907.685623|Q
20260803|AAPB|33835.618000|7178|69567.441380|Q
20260803|AAPD|1802219.340719|6922|4254818.667696|Q
20260803|AAPE|2713.270100|903|6778.691133|Q
20260803|AAPG|1723.005709|0|2360.085192|Q
20260803|AAPL|12287888.934037|1020742.177823|26274323.955396|Q
20260803|AAPR|2400|0|8886.763800|Q
20260803|AAPU|926979.583321|124465.040060|1536000.754999|Q
20260803|AAPW|5011.859297|966.313634|12817.290312|Q
20260803|AAPX|18644.084700|3440.147300|30415.761985|Q
20260803|AAPY|987|109|2310.623723|Q
20260803|AARD|17055.695335|1897|41841.636137|Q
20260803|AAT|61698.881530|0|107878.839536|Q
20260803|AAUA|3|0|6.643000|Q
20260803|AAUB|10400|10300|17641.993000|Q
20260803|AAUC|138753.479991|0|334827.530290|Q
20260803|AAUS|302.016611|0|3833.917701|Q
20260803|AAVM|3|0|1174.978980|Q
20260803|AAXJ|39615.817092|5961|115056.162031|Q
20260803|AB|37952.384786|0|103221.323685|Q
20260803|ABAT|872366.854650|0|2037065.990006|Q
20260803|ABBV|1056249.140089|7854|2706051.475777|Q
20260803|ABCB|73334.984354|14|94881.782743|Q
20260803|ABCL|799540.142275|2929|1315647.595899|Q
20260803|ABCS|74|0|77.736200|Q
20260803|ABEO|239631.715223|3477|433926.312098|Q
20260803|ABEQ|3311|0|14019.271500|Q
20260803|ABEV|5047179.573346|3717|20713581.823732|Q
20260803|ABFL|1701.073304|0|4890.981487|Q
20260803|ABG|46243.447854|0|106880.342929|Q
20260803|ABI|10|0|14.371145|Q
20260803|ABIG|1|0|2.368200|Q
20260803|ABLD|6392|0|7772.520556|Q
20260803|ABLG|598|598|4407.239800|Q
20260803|ABLS|213|0|322.429800|Q
20260803|ABLV|118.734355|0|3197.087488|Q
20260803|ABLVW|106|0|265|Q
20260803|ABM|58684.446537|0|106673.199013|Q
20260803|ABNB|765384.834398|11742|1172316.982324|Q
20260803|ABOS|69921.089411|140|86416.886052|Q
20260803|ABR|1667126.555261|0|2786904.399542|Q
20260803|ABRpD|1865.253400|0|4708.633000|Q
20260803|ABRpE|1023.259200|0|2516.474700|Q
20260803|ABRpF|220.391000|0|1122.663000|Q
20260803|ABSI|457490.959323|0|675793.951244|Q
20260803|ABT|1171425.419425|369|2013785.767587|Q
20260803|ABTC|324711.678572|22201|585313.355694|Q
20260803|ABTS|934|520|8504.507223|Q
20260803|ABUF|3|0|6.659700|Q
20260803|ABUS|325887.625818|80|571227.827776|Q
20260803|ABVC|20089.208020|0|42248.014828|Q
20260803|ABVX|181855.867520|0|357311.360591|Q
20260803|ABX|43698.190135|0|96941.063202|Q
20260803|ABXB|1|0|10.263277|Q
20260803|ABXL|432|0|1911.438000|Q
20260803|ACA|44427.706183|0|171503.660514|Q
20260803|ACAA|63|0|66|Q
20260803|ACAD|199533.762113|1300|384588.639354|Q
20260803|ACB|159276.650264|3965|443753.668387|Q
20260803|ACCL|2355.437500|0|7182.437500|Q
20260803|ACCO|163586.609182|106|370670.372332|Q
20260803|ACCS|4053.190541|0|9885.491022|Q
20260803|ACDC|178526.036297|302|327008.182932|Q
20260803|ACEI|7035|0|8480.153200|Q
20260803|ACEL|26109|0|68598.724586|Q
20260803|ACEP|4.510040|0|1201.089295|Q
20260803|ACES|16722.453703|0|23219.059123|Q
20260803|ACET|16193.575274|2|54623.452828|Q
20260803|ACFN|5915|0|17264.362670|Q
20260803|ACGC|102|0|204|Q
20260803|ACGL|323066.613966|600|541153.281804|Q
20260803|ACGLN|10824|90|21254.603930|Q
20260803|ACGLO|3458|0|11228|Q
20260803|ACGO|3|0|6.353800|Q
20260803|ACGR|3|0|876.314200|Q
20260803|ACH|93717.457725|7221|289016.692440|Q
20260803|ACHC|768377.936267|0|991664.823047|Q
20260803|ACHR|6966392.888379|31340|12005504.792447|Q
20260803|ACHR/WS|37498|11264|52698.422473|Q
20260803|ACHV|300459.000180|0|402302.686485|Q
20260803|ACHX|202|0|205|Q
20260803|ACI|2000855.853409|2074|3638065.966013|Q
20260803|ACIC|33929.460587|0|59234.073160|Q
20260803|ACII|19808|0|34436.361460|Q
20260803|ACIO|25884|2645|104413.619344|Q
20260803|ACIU|11747.127251|0|40687.011633|Q
20260803|ACIW|163095.232199|0|303212.101701|Q
20260803|ACKY|873.055200|0|9975.454276|Q
20260803|ACLC|1246.454965|0|1662.381965|Q
20260803|ACLO|40836|0|56775.541568|Q
20260803|ACLS|100768.085766|0|164083.847334|Q
20260803|ACLZ|131|0|259|Q
20260803|ACM|181709.119350|0|320763.639688|Q
20260803|ACMM|2933|0|3024|Q
20260803|ACMR|162689.645520|990|313882.315105|Q
20260803|ACN|1518965.860575|805|2245713.857078|Q
20260803|ACNB|12845.247279|0|20899.714533|Q
20260803|ACNT|10462|741|32725.004281|Q
20260803|ACOG|5200.745868|182.190313|58406.644066|Q
20260803|ACOM|142|0|145.521100|Q
20260803|ACON|14902|300|23611.386743|Q
20260803|ACP|148772.653320|0|355389.299311|Q
20260803|ACPpA|411|411|798.255600|Q
20260803|ACR|13625.405090|0|31256.874342|Q
20260803|ACRE|195664.571135|500|515058.838914|Q
20260803|ACRpC|2366|0|6300.410700|Q
20260803|ACRpD|626|0|1441.342900|Q
20260803|ACRS|476586.640500|0|740550.120559|Q
20260803|ACRV|46752.438879|0|115396.233558|Q
20260803|ACSG|326|0|471.191469|Q
20260803|ACSI|0.039012|0|7.129062|Q
20260803|ACSV|98|0|101.092100|Q
20260803|ACT|78992.149546|0|109991.620991|Q
20260803|ACTG|52134.863181|651|97103.926499|Q
20260803|ACTS|4|0|8.276200|Q
20260803|ACTU|64536.268016|22|104064.699369|Q
20260803|ACU|6050.808573|812|10063.605120|Q
20260803|ACV|8288.135019|0|35323.740148|Q
20260803|ACVA|500190.709165|3425|975568.784237|Q
20260803|ACVF|23.055005|0|832.233890|Q
20260803|ACVT|1.035376|0|9.613676|Q
20260803|ACVU|30|0|2451.215700|Q
20260803|ACWI|213370.163399|0|1031959.315995|Q
20260803|ACWV|15578.007035|0|51632.104760|Q
20260803|ACWX|1743588.415451|9054|2243994.959991|Q
20260803|ACXP|28585|25|56193.636612|Q
20260803|ACYN|1021346.033133|0|1442099.403978|Q
20260803|ACYQ|19524|0|26382.442400|Q
20260803|ACYS|187981|0|221239.893800|Q
20260803|AD|31584.152482|0|88242.736642|Q
20260803|ADAC|7|0|15|Q
20260803|ADACW|82|0|108.828433|Q
20260803|ADAG|8726.798353|0|21207.803451|Q
20260803|ADAM|272879.885857|8|400763.541707|Q
20260803|ADAMG|7189|0|11639.972300|Q
20260803|ADAMH|10095|0|15156.020600|Q
20260803|ADAMI|689|0|960.462300|Q
20260803|ADAML|4070|0|7482.348800|Q
20260803|ADAMM|2658|0|6503.565074|Q
20260803|ADAMN|280|0|396.532900|Q
20260803|ADAMO|1756|0|9397.475100|Q
20260803|ADAMZ|2211|0|5721.944300|Q
20260803|ADBE|887781.441070|3616|1477375.374230|Q
20260803|ADBG|2116109.875528|100|4340421.880770|Q
20260803|ADBU|1433.584100|0|6304.283800|Q
20260803|ADC|64561.991387|0|511452.530402|Q
20260803|ADCpA|5242|816|10466.970900|Q
20260803|ADCT|94821.222338|0|279528.873139|Q
20260803|ADDS|18|0|227.860100|Q
20260803|ADEA|361091.678125|1116|588377.941148|Q
20260803|ADGM|191109|2040|485529.036286|Q
20260803|ADI|441929.064887|1118|965684.740959|Q
20260803|ADIGw|1360.858900|0|1383.029600|Q
20260803|ADIL|31569|100|41472.740178|Q
20260803|ADIU|724|0|1048.250000|Q
20260803|ADM|551838.882419|883|1303053.515892|Q
20260803|ADMA|295169.963870|376|796040.036999|Q
20260803|ADME|3761|0|8346.543100|Q
20260803|ADNT|110225.462863|0|220642.895381|Q
20260803|ADP|552015.870423|2358|842980.054439|Q
20260803|ADPT|395789.168605|1119|782874.731431|Q
20260803|ADPV|1841.712575|0|3718.128512|Q
20260803|ADSE|7526.795528|12.090000|12810.768355|Q
20260803|ADSEW|600|0|1338|Q
20260803|ADSK|387329.513752|290|565985.657315|Q
20260803|ADT|1677827.549037|220673|3066428.886727|Q
20260803|ADTN|364714.412482|0|1422026.062948|Q
20260803|ADUR|248644.362510|2257|353319.355877|Q
20260803|ADUS|51136.036536|0|80830.681712|Q
20260803|ADV|9545|0|16638.852232|Q
20260803|ADVB|5273.317297|66|20200.130302|Q
20260803|ADVE|283|0|9748.833200|Q
20260803|ADX|141337.642767|0|227634.465415|Q
20260803|ADXN|20|20|38.833400|Q
20260803|AEBI|42410.156293|0|110510.609393|Q
20260803|AEC|2269.960629|0|8877.628814|Q
20260803|AEE|230038.888211|0|456281.770432|Q
20260803|AEF|23213.112359|0|63150.731705|Q
20260803|AEFC|7530|0|19103.093200|Q
20260803|AEG|685767.152048|0|1060140.835602|Q
20260803|AEHG|40408|13884|130088.610866|Q
20260803|AEHL|68899.237100|7780|203192.105154|Q
20260803|AEHR|547860.921510|436|913253.514955|Q
20260803|AEI|5232|0|10764.518524|Q
20260803|AEIS|155652.477578|51|380008.786917|Q
20260803|AEM|273301.395785|1895|632942.548919|Q
20260803|AEMD|74732|90|193441.844784|Q
20260803|AENT|1870|0|6478.837980|Q
20260803|AENTW|500|500|500|Q
20260803|AEO|924199.497652|255|1687691.101325|Q
20260803|AEON|17336|4|59408.375368|Q
20260803|AEP|542032.641364|820|1563653.900322|Q
20260803|AER|116057.598967|47|257939.923669|Q
20260803|AERO|35536.926484|200|91617.919476|Q
20260803|AERT|2230.311950|0|2500.502085|Q
20260803|AERTW|4400|0|7008|Q
20260803|AES|799028.949687|2050|2445864.521185|Q
20260803|AESI|1229832.210102|23|1766970.387635|Q
20260803|AESP|3|0|7|Q
20260803|AESPR|7|5|7|Q
20260803|AESR|7691|0|10902.474492|Q
20260803|AETH|11|0|94.296900|Q
20260803|AEVA|184915.968930|1240|672255.436005|Q
20260803|AEXA|3415|0|23540.301343|Q
20260803|AEYE|4396.921900|0|17628.706795|Q
20260803|AFB|5821|0|22169.180400|Q
20260803|AFCG|30328.920017|0|55738.032291|Q
20260803|AFG|62719.842186|0|118091.574811|Q
20260803|AFGB|1351|10|5527.868500|Q
20260803|AFGC|6931|95|10768.528630|Q
20260803|AFGD|3058|0|6691.995200|Q
20260803|AFGE|1013|0|1629.485272|Q
20260803|AFGR|20|0|1008|Q
20260803|AFIF|35348.356200|100|62697.565737|Q
20260803|AFIX|394|0|1353.793968|Q
20260803|AFJK|213|0|838.676999|Q
20260803|AFK|25900.630000|128|90733.912039|Q
20260803|AFL|382619.097523|1180|562982.539325|Q
20260803|AFLG|8748|0|68936.644500|Q
20260803|AFMC|17409|0|27478.468300|Q
20260803|AFOS|8102.970948|0|9828.182892|Q
20260803|AFRI|1538.949605|0|5877.828977|Q
20260803|AFRM|528508.251462|102976|1155912.448619|Q
20260803|AFRU|696|0|4834.406600|Q
20260803|AFSC|108|0|1335.987000|Q
20260803|AFSM|517|0|12828.078060|Q
20260803|AFYA|13567.941330|0|21471.302147|Q
20260803|AG|1117050.511478|13571|3217067.981367|Q
20260803|AGBK|51196|0|72235.213347|Q
20260803|AGCC|3676.094078|0|16723.652731|Q
20260803|AGCO|213366.556568|0|343307.094083|Q
20260803|AGD|29044.214881|400|144299.609547|Q
20260803|AGEM|1597|0|3664.527376|Q
20260803|AGEN|440526.110283|10200|733520.942131|Q
20260803|AGG|4673255.201205|11634|7014839.033833|Q
20260803|AGGA|4475|0|7709.093100|Q
20260803|AGGH|36889.527264|2174|58290.195114|Q
20260803|AGGS|73|0|77.518500|Q
20260803|AGGY|26066.679019|0|51218.550843|Q
20260803|AGI|302670.710684|441|943721.625538|Q
20260803|AGIG|5449.631578|857|18179.368551|Q
20260803|AGIO|267143.850320|1913|460823.362283|Q
20260803|AGIQ|1265.220680|0|2420.490617|Q
20260803|AGIX|26302.335297|4800|70030.276488|Q
20260803|AGL|38137.732928|0|115016.079618|Q
20260803|AGM|41221.005097|0|54804.310111|Q
20260803|AGM/A|253.105667|0|318.789545|Q
20260803|AGMB|24692.385002|0|64367.244693|Q
20260803|AGMH|5509|0|20616.090500|Q
20260803|AGMI|52|0|388.693200|Q
20260803|AGMpD|2123|0|3024.251100|Q
20260803|AGMpE|857|0|10119.968100|Q
20260803|AGMpF|2052|0|3417.758800|Q
20260803|AGMpG|577|0|1065.071900|Q
20260803|AGMpH|204|0|456.814900|Q
20260803|AGMpI|1|0|1769.917027|Q
20260803|AGNC|4123256.121900|26599.170000|10127730.846531|Q
20260803|AGNCL|2856|0|5228.361400|Q
20260803|AGNCM|293|0|5468.145100|Q
20260803|AGNCN|3782|0|10045.152800|Q
20260803|AGNCO|3393|0|8442.069255|Q
20260803|AGNCP|6287|0|8770.100766|Q
20260803|AGNCZ|5553|0|8651.605600|Q
20260803|AGNG|878.026932|0|4122.462255|Q
20260803|AGNT|372183.078366|0|633327.972556|Q
20260803|AGO|73498.149900|0|108770.184399|Q
20260803|AGOX|27342.505343|0|73755.579152|Q
20260803|AGPU|67622.592878|800|133022.294249|Q
20260803|AGQ|370973.054070|15572|704235.159533|Q
20260803|AGQI|18|0|1105.554816|Q
20260803|AGRH|716|0|1388.689600|Q
20260803|AGRO|108383.157576|648|259067.134778|Q
20260803|AGRW|5.124497|0|9.368297|Q
20260803|AGRZ|48353|4093|145359.932365|Q
20260803|AGX|54780.326044|0|80521.800344|Q
20260803|AGYS|62348.451987|0|80744.882001|Q
20260803|AGZ|1520|0|7995.495759|Q
20260803|AGZD|226212.208500|0|269005.995996|Q
20260803|AHCO|379031.182959|0|745029.409224|Q
20260803|AHD|1482|0|1615.345700|Q
20260803|AHG|108|0|2191|Q
20260803|AHLpD|4796|0|10069.639700|Q
20260803|AHLpE|1220|0|3235.565900|Q
20260803|AHLpF|2917|0|8065.833900|Q
20260803|AHLT|821.074788|0|1028.034498|Q
20260803|AHMA|22143.633956|0|35682.886875|Q
20260803|AHR|226319.096314|1|420048.957862|Q
20260803|AHRT|126332.732880|36|202713.891149|Q
20260803|AHRTpA|149|0|2932.326600|Q
20260803|AHT|11564|0|12736.324480|Q
20260803|AHTpD|15|0|380.997300|Q
20260803|AHTpF|534|0|2036.209200|Q
20260803|AHTpG|1098|0|4278.936800|Q
20260803|AHTpH|804|100|1010.104700|Q
20260803|AHTpI|199|0|230.837800|Q
20260803|AHYB|183|0|2346.257700|Q
20260803|AI|1014442.869317|131634|2034309.839262|Q
20260803|AIA|114484.551983|0|173383.061868|Q
20260803|AIAI|35979.012456|0|46244.198290|Q
20260803|AIB|93687.993983|14332|338065.363768|Q
20260803|AIBD|1731|0|5272.000217|Q
20260803|AIBU|2192.414600|0|4333.082895|Q
20260803|AIBZ|142701.537986|0|199429.315675|Q
20260803|AIDX|13470|0|57871.358111|Q
20260803|AIEQ|733.095900|0|3239.408080|Q
20260803|AIFA|2320.690900|0|6679.970200|Q
20260803|AIFC|134502.954100|515|188431.976553|Q
20260803|AIFD|2838.913844|0|16226.575042|Q
20260803|AIFF|21229.504558|5|44184.058530|Q
20260803|AIFU|1139.027777|0|1727.873322|Q
20260803|AIG|277438.050719|538|605326.454266|Q
20260803|AIHS|22|0|11989.554700|Q
20260803|AIHY|4032|0|5638.892544|Q
20260803|AII|19247.002591|294|50213.846049|Q
20260803|AIIA|3|0|209.732273|Q
20260803|AIIAr|25|0|51|Q
20260803|AIIA/U|100|0|100|Q
20260803|AIIO|369372.941410|60269|575176.172952|Q
20260803|AIIOW|300|300|4800|Q
20260803|AIIR|806|0|1305|Q
20260803|AIM|567972.817600|54534|945901.287103|Q
20260803|AIMD|4221|0|13094.219050|Q
20260803|AIMDW|50|0|50|Q
20260803|AIMS|1501|0|1896.730400|Q
20260803|AIN|31107.230000|0|64912.486470|Q
20260803|AINP|28|0|509.546500|Q
20260803|AINT|10|0|14.646800|Q
20260803|AIO|12197|0|37427.831874|Q
20260803|AIOO|4701|0|17479.267800|Q
20260803|AIOS|260|0|735.051462|Q
20260803|AIOT|128089.966939|0|370300.633715|Q
20260803|AIP|145759.343555|328|238608.418285|Q
20260803|AIPI|45862.516874|0|95469.906660|Q
20260803|AIPO|674216.377513|0|762147.707346|Q
20260803|AIQ|370614.442131|9741|619670.891929|Q
20260803|AIQD|42|0|96.206300|Q
20260803|AIQU|557|0|3077.603500|Q
20260803|AIR|92079.167855|698|152866.783481|Q
20260803|AIRE|13930.623400|0|18185.266969|Q
20260803|AIRG|14308.893734|0|30428.382568|Q
20260803|AIRI|2169|0|4316.159775|Q
20260803|AIRJ|888218.559039|94973|1175878.339398|Q
20260803|AIRJW|1697|0|2394|Q
20260803|AIRO|64762.741243|3|101474.268252|Q
20260803|AIRR|224184.748127|0|429253.482153|Q
20260803|AIRS|44311.030453|0|74086.406395|Q
20260803|AIRT|740.106908|0|2182.122263|Q
20260803|AIRTP|1277|0|2908.354700|Q
20260803|AIS|64347.874435|0|170965.228085|Q
20260803|AISP|63793.092319|5900|154284.690967|Q
20260803|AIT|40697.237280|0|54663.927129|Q
20260803|AIUP|107|0|1369.412000|Q
20260803|AIV|121175.168780|0|206153.473134|Q
20260803|AIVC|4816.238457|0|6557.566101|Q
20260803|AIVI|22568|0|30374.280975|Q
20260803|AIVL|505.339598|0|1248.400177|Q
20260803|AIX|16|0|30.233800|Q
20260803|AIXC|6018|0|13577.129536|Q
20260803|AIXI|45416|8113|97117.029355|Q
20260803|AIYY|4646.462360|4|23772.639280|Q
20260803|AIZ|54841.391015|1230|155601.012725|Q
20260803|AIZN|1078|100|4579.543200|Q
20260803|AJAN|217|0|331.035000|Q
20260803|AJG|335360.745000|13|590373.516595|Q
20260803|AJUL|63920.179500|0|72760.630800|Q
20260803|AKA|59|0|120.973811|Q
20260803|AKAF|3|0|6.687500|Q
20260803|AKAM|659582.580347|36|1277145.795966|Q
20260803|AKAN|1154|387|5626.487285|Q
20260803|AKBA|481183.671214|145|976896.232695|Q
20260803|AKO/A|37|0|56.200967|Q
20260803|AKO/B|394.150647|0|1016.554563|Q
20260803|AKR|146696.518970|142|334834.237621|Q
20260803|AKRE|65471.109284|6433|168810.901248|Q
20260803|AKTS|40812.885699|793|114309.964065|Q
20260803|AKTX|4514|0|6539.845393|Q
20260803|ALA|2375|0|2403.887648|Q
20260803|ALAB|818838.070667|449|1542733.124200|Q
20260803|ALAI|15564.120192|0|20720.591302|Q
20260803|ALAR|74528.507300|618|138530.717978|Q
20260803|ALB|554989.197297|1010|768865.814994|Q
20260803|ALBG|4261|0|10245.938293|Q
20260803|ALBpA|5410|0|219218.019200|Q
20260803|ALC|598867.442268|549|810053.188432|Q
20260803|ALCO|3701.943680|0|5972.884575|Q
20260803|ALDB|1203|0|1206.510600|Q
20260803|ALDX|100785.658827|5400|356706.824918|Q
20260803|ALEC|51922.604588|0|101764.926151|Q
20260803|ALF|2|0|7.455400|Q
20260803|ALG|26671.085847|0|40892.120047|Q
20260803|ALGM|648526.921697|28|1105429.039402|Q
20260803|ALGN|162005.170560|51|342800.747309|Q
20260803|ALGS|29192.929026|0|45988.325552|Q
20260803|ALGT|109326.985817|0|218067.267724|Q
20260803|ALH|73776.924020|0|120537.606750|Q
20260803|ALHC|1901918.505242|51248.413598|5014741.495627|Q
20260803|ALIL|878|0|883.758900|Q
20260803|ALIS|907|0|1011|Q
20260803|ALIT|59126.839961|1186.052246|201821.062998|Q
20260803|ALK|329034.118416|9789|877400.042300|Q
20260803|ALKS|254825.669492|5|664107.346354|Q
20260803|ALKT|329732.037321|316|998020.856785|Q
20260803|ALL|247385.332551|271|440603.781736|Q
20260803|ALLE|268765.758035|46|343960.747886|Q
20260803|ALLO|1831952.284060|24849|3487163.567759|Q
20260803|ALLpB|145|0|6524.391600|Q
20260803|ALLpH|33196.343400|2543|70392.114700|Q
20260803|ALLpI|4264|0|11030.236500|Q
20260803|ALLpJ|10839.503400|0|57996.973000|Q
20260803|ALLR|22029|0|40187.167269|Q
20260803|ALLT|35975.098102|90|63107.530495|Q
20260803|ALLW|65605.377739|0|212007.363901|Q
20260803|ALLY|507754.476888|1366|746763.515298|Q
20260803|ALM|1357836.377066|12282|3301638.523223|Q
20260803|ALMR|31703.976709|0|69113.141008|Q
20260803|ALMS|403885.930533|170705.827482|518289.313161|Q
20260803|ALMU|139499.028577|0|278750.482174|Q
20260803|ALNT|28910.131341|0|57240.593912|Q
20260803|ALNY|304666.501774|0|1505949.091621|Q
20260803|ALOT|10106.507645|38|27915.531587|Q
20260803|ALOV|3|0|6|Q
20260803|ALOY|1261636.589341|26815|2080449.365152|Q
20260803|ALP|310281|10841|600161.764962|Q
20260803|ALPS|137|0|3143|Q
20260803|ALPX|3|0|6|Q
20260803|ALPXU|100|0|3800|Q
20260803|ALRM|74419.082009|0|157286.056149|Q
20260803|ALRS|53377.978585|0|119008.795180|Q
20260803|ALSN|169247.952117|0|380389.300691|Q
20260803|ALT|1219397.700464|10|2274400.764634|Q
20260803|ALTG|19895|0|52068.681457|Q
20260803|ALTGpA|127|0|128.302200|Q
20260803|ALTI|15133.254452|0|50694.912972|Q
20260803|ALTL|2127|0|35703.821271|Q
20260803|ALTO|481140.818730|2957|726743.320589|Q
20260803|ALTY|6612.950462|0|11164.316408|Q
20260803|ALV|170257.780635|0|200715.762585|Q
20260803|ALVO|306384.940676|0|438042.019690|Q
20260803|ALX|13911.005000|0|21219.968151|Q
20260803|ALXO|83684.799668|0|156116.111492|Q
20260803|ALZN|16563|0|20518.925808|Q
20260803|AM|547249.022140|135|803394.214838|Q
20260803|AMA|25449.141000|0|61130.691881|Q
20260803|AMAA|2225|0|2834.397363|Q
20260803|AMAL|32079.030225|0|47629.497092|Q
20260803|AMAN|6418|0|12571|Q
20260803|AMAT|833201.471901|4255|2003148.653608|Q
20260803|AMAU|12209.872100|0|41499.055831|Q
20260803|AMAX|5266.813375|0|53725.054429|Q
20260803|AMBA|477326.386166|1205|1158200.989001|Q
20260803|AMBO|64|20|618.374600|Q
20260803|AMBP|170595.296307|0|543203.504500|Q
20260803|AMBQ|120786.536491|474|193500.362848|Q
20260803|AMBR|1379|0|9349.192719|Q
20260803|AMC|9954899.280331|11612|31015086.091537|Q
20260803|AMCI|17104.266604|2654|21033.660567|Q
20260803|AMCR|895411.418646|296|1237086.609319|Q
20260803|AMCX|183789.345964|0|419429.027832|Q
20260803|AMD|4775148.007495|4642|10105451.318824|Q
20260803|AMDC|5128.052100|0|5194.993700|Q
20260803|AMDD|173129.838100|40|232982.256977|Q
20260803|AMDG|7650.945730|0|16934.965606|Q
20260803|AMDL|731897.641925|3631|1274820.489495|Q
20260803|AMDW|17695.036697|0|37821.246751|Q
20260803|AMDY|56029.064830|1803|116641.094959|Q
20260803|AME|256638.952836|0|598766.523219|Q
20260803|AMEI|168|0|170.467100|Q
20260803|AMEM|1101.059600|0|1105.087000|Q
20260803|AMG|55191.587604|748|122867.233080|Q
20260803|AMGN|625138.929049|463|1106482.860519|Q
20260803|AMGR|5313.707900|0|5316.156200|Q
20260803|AMH|710901.754860|10245|1075094.583369|Q
20260803|AMHpG|1033|0|2016.838400|Q
20260803|AMHpH|136|0|1186.129700|Q
20260803|AMID|12187.971143|0|12635.259543|Q
20260803|AMIX|26170.990500|4299.990500|70159.750773|Q
20260803|AMJB|7424.027500|0|11074.851472|Q
20260803|AMKL|63065.702100|0|126885.749012|Q
20260803|AMKR|1169313.342166|1069|2437293.184681|Q
20260803|AMKX|108|0|297.792200|Q
20260803|AMLP|430389.910623|5513|683520.536148|Q
20260803|AMLX|297456.335713|34478|618182.530551|Q
20260803|AMMO|608|0|726.157700|Q
20260803|AMN|241774.776279|0|348695.568411|Q
20260803|AMOD|1839.845600|412|3373.885350|Q
20260803|AMODW|2000|0|3300|Q
20260803|AMOM|106.875572|0|1182.290251|Q
20260803|AMP|62131.337767|0|112021.987642|Q
20260803|AMPG|254073.482882|1027|717990.195210|Q
20260803|AMPGZ|454|200|1608.448009|Q
20260803|AMPH|81951.317650|111|136797.381758|Q
20260803|AMPL|548008.086419|11896|1410234.334883|Q
20260803|AMPU|87663.172700|0|149299.230374|Q
20260803|AMPX|779356.590520|2300|1782957.444291|Q
20260803|AMPX/WS|3696|0|10861|Q
20260803|AMPY|103679.753214|0|207805.139643|Q
20260803|AMR|173901.320641|0|214715.374424|Q
20260803|AMRC|213535.706811|5|284675.172984|Q
20260803|AMRN|18773.575861|850|31004.346615|Q
20260803|AMRX|502379.372419|0|853819.357574|Q
20260803|AMRZ|579751.838613|814|1066165.629077|Q
20260803|AMS|1381|0|7100.316900|Q
20260803|AMSC|148242.826687|1|264761.808909|Q
20260803|AMSF|75598.165210|0|229911.189010|Q
20260803|AMSS|2368.568300|2|31101.818106|Q
20260803|AMST|28950|0|47115.894507|Q
20260803|AMT|326812.785776|707|992181.467479|Q
20260803|AMTB|64662.002600|0|112519.500285|Q
20260803|AMTD|3886|0|15801.245997|Q
20260803|AMTM|311815.144340|453|482237.961999|Q
20260803|AMTX|133988.333293|0|213122.080557|Q
20260803|AMUB|6.129954|0|95.129954|Q
20260803|AMUU|12892.074611|0|22952.634826|Q
20260803|AMWL|16892.663170|0|31384.443343|Q
20260803|AMX|167297.968740|3800|666547.511442|Q
20260803|AMYY|6691|0|18182.031390|Q
20260803|AMZA|26952.465658|0|42420.762818|Q
20260803|AMZD|2622177.966410|1088078|6332116.608521|Q
20260803|AMZE|2128998|538443|3504171.794851|Q
20260803|AMZG|71514.270000|0|102531.070081|Q
20260803|AMZN|13652634.141731|98478|33770469.944603|Q
20260803|AMZO|158227.246200|8890|213440.615509|Q
20260803|AMZP|1876.897840|493|5014.840565|Q
20260803|AMZU|440019.047877|10742|1851835.887895|Q
20260803|AMZW|2833.790058|0|14115.544427|Q
20260803|AMZY|115235.442082|1|281504.656072|Q
20260803|AMZZ|61482.317210|0|148016.072659|Q
20260803|AN|162607.804912|0|245323.505130|Q
20260803|ANAB|56317.926015|0|82248.692665|Q
20260803|ANDE|63471.212627|0|110081.753888|Q
20260803|ANDG|39444.066742|0|78462.751741|Q
20260803|ANEL|22945.770500|2100|46829.472710|Q
20260803|ANET|1769220.014055|7443|3493206.997465|Q
20260803|ANF|265989.226969|365|514252.444708|Q
20260803|ANGH|681|0|3938.423316|Q
20260803|ANGI|146894.811072|804|247262.465776|Q
20260803|ANGL|333471.964946|0|864082.989635|Q
20260803|ANGO|83392.264974|0|212897.025222|Q
20260803|ANGpD|3471|0|15744|Q
20260803|ANGX|198330.346545|0|389219.898892|Q
20260803|ANIK|22714.581821|833|88246.830516|Q
20260803|ANIP|47505.635965|0|144730.660443|Q
20260803|ANIX|36559.069799|0|74424.888691|Q
20260803|ANL|60987.518014|0|111846.026433|Q
20260803|ANNA|13180.954588|0|65735.656865|Q
20260803|ANNAW|6716|6716|7966|Q
20260803|ANNX|232437.610946|0|446066.269919|Q
20260803|ANPA|172|58|1326.571868|Q
20260803|ANRO|95110.131068|0|149089.301561|Q
20260803|ANSC|71|0|250975.049254|Q
20260803|ANSCW|53641|40960|137510|Q
20260803|ANTA|66|46|861.492725|Q
20260803|ANTX|54902.848619|0|108181.515189|Q
20260803|ANV|658|0|748.663700|Q
20260803|ANVS|118975.871360|300|243608.878764|Q
20260803|ANY|85678.541894|20|138913.928152|Q
20260803|AOA|43322.100642|987|88883.729791|Q
20260803|AOCT|225|0|986.737500|Q
20260803|AOD|130388.807829|3911|383514.602289|Q
20260803|AOHY|22380.736779|0|872032.694479|Q
20260803|AOK|40406.582470|0|130041.954357|Q
20260803|AOM|30675.019435|1835|64181.571054|Q
20260803|AOMD|26|0|436|Q
20260803|AOMN|610|0|1688.068800|Q
20260803|AOMR|15330.556172|0|86295.312216|Q
20260803|AON|253341.755543|265|396127.408168|Q
20260803|AOR|121229.515824|35186|255526.166251|Q
20260803|AORT|71057.589294|0|243510.684479|Q
20260803|AOS|577859.018910|469|852506.823048|Q
20260803|AOSL|70155.222091|19|138654.194239|Q
20260803|AOTG|781.096040|0|1443.327332|Q
20260803|AOTS|146.043000|138|1279.601900|Q
20260803|AOUT|4773.714620|0|16815.548441|Q
20260803|AP|10821.309949|0|17483.447977|Q
20260803|APA|1019105.128192|2938|1668587.715401|Q
20260803|APAC|285|0|1789.961012|Q
20260803|APAM|234179.797310|500|372733.256794|Q
20260803|APC|14712|0|32992.403332|Q
20260803|APCB|25957|0|70751.470049|Q
20260803|APD|184070.083469|99|356709.159907|Q
20260803|APDB|0.038100|0|5.038100|Q
20260803|APEI|176984.227600|0|233249.493379|Q
20260803|APG|563936.726208|66513|900089.951603|Q
20260803|APGE|86079.273603|0|282179.990136|Q
20260803|APH|985610.577201|49056|2468970.723094|Q
20260803|APHG|551|0|993|Q
20260803|APHU|7|0|1321.725000|Q
20260803|API|29862.608797|0|87240.446396|Q
20260803|APIE|20665.025552|539|41300.946737|Q
20260803|APLD|5085594.065592|50064|8197463.942850|Q
20260803|APLE|755569.010748|95|1025085.585996|Q
20260803|APLM|771|0|776.746379|Q
20260803|APLU|12561|0|24470.368296|Q
20260803|APLX|361905.037777|12149|942391.461761|Q
20260803|APLY|64145.911947|0|94569.557819|Q
20260803|APLZ|72700.859200|5448|125367.775545|Q
20260803|APMC|50|0|53.009500|Q
20260803|APMD|191424.737370|3531.992858|437883.327554|Q
20260803|APMI|73|0|76|Q
20260803|APMU|100|0|12908.937255|Q
20260803|APO|739061.508978|128|1318567.820634|Q
20260803|APOC|4584|0|8417.037000|Q
20260803|APOG|27386.206584|0|55453.703568|Q
20260803|APOS|2294|0|6263.164700|Q
20260803|APP|786280.716575|920|2181016.260427|Q
20260803|APPC|1353.626500|482|1700.001079|Q
20260803|APPF|141790.541113|0|208815.160295|Q
20260803|APPN|150775.195897|11|260590.534143|Q
20260803|APPS|936354.718774|17136|1418090.802254|Q
20260803|APPX|37517.900000|2980.700000|82454.966481|Q
20260803|APRB|1329|0|1333.072000|Q
20260803|APRE|3467.461500|0|51224.410220|Q
20260803|APRH|87|0|866.158849|Q
20260803|APRJ|594|0|1486.346800|Q
20260803|APRP|3|0|6.060000|Q
20260803|APRT|116|0|767.936100|Q
20260803|APRW|1280|0|1804.370112|Q
20260803|APRZ|1537|3|1549.817400|Q
20260803|APT|7040.740182|0|13013.164898|Q
20260803|APTV|515090.086305|4081|2048942.568503|Q
20260803|APUE|42899|0|75648.274229|Q
20260803|APUR|2|0|5|Q
20260803|APUS|5917.933148|1380|10350.952646|Q
20260803|APVO|2897|0|5229.849586|Q
20260803|APWC|4105.930031|0|7843.623531|Q
20260803|APXM|35|0|41.031000|Q
20260803|APXT|11761.679022|0|23868.683524|Q
20260803|APXTU|10|0|113|Q
20260803|APYX|12397.409638|0|55547.606374|Q
20260803|AQB|6258|1799|8343.739045|Q
20260803|AQLG|4|0|7.617200|Q
20260803|AQLT|176|0|1150.458765|Q
20260803|AQMS|4205.945287|588|19450.101344|Q
20260803|AQN|537982.381034|0|963229.530395|Q
20260803|AQNB|1934|0|3234.278029|Q
20260803|AQST|441898.891318|3572|755167.202305|Q
20260803|AQWA|546.126400|0|897.027453|Q
20260803|AR|853435.309684|250|1490605.890510|Q
20260803|ARAI|144582|0|350984.941714|Q
20260803|ARAY|133633|563|288137.326856|Q
20260803|ARB|7348|0|13163.461730|Q
20260803|ARBB|418|0|653.695133|Q
20260803|ARBE|695708|141783|1043123.336722|Q
20260803|ARBEW|1000|500|1009|Q
20260803|ARBK|4514.073286|0|6448.401257|Q
20260803|ARCB|111812.590896|87|135547.233261|Q
20260803|ARCC|1196086.023303|8045|2353768.102022|Q
20260803|ARCM|1|0|59.889800|Q
20260803|ARCO|76125.027190|0|381526.696147|Q
20260803|ARCP|3|0|3.960100|Q
20260803|ARCT|44340.830989|596|91284.465800|Q
20260803|ARCX|2613|0|10881.316200|Q
20260803|ARDC|16535|200|57282.488843|Q
20260803|ARDT|27932.059818|0|172302.692031|Q
20260803|ARDX|476427.609447|5979|1052636.697682|Q
20260803|ARE|607254.959317|0|922485.721849|Q
20260803|AREC|451800.930493|1350|1117459.566856|Q
20260803|AREN|23343.579723|740|41712.125882|Q
20260803|ARES|1031454.836575|155|1791079.819098|Q
20260803|ARESpB|4687|0|30540.520500|Q
20260803|ARGT|31694.398997|1|74998.365485|Q
20260803|ARGX|28916.384374|2|73253.131939|Q
20260803|ARHS|331782.716658|0|877910.859025|Q
20260803|ARI|809848.940783|16288|1457395.818375|Q
20260803|ARIS|228653.549928|0|422621.272026|Q
20260803|ARKB|221402.477620|5|462265.008586|Q
20260803|ARKD|3|0|7.538000|Q
20260803|ARKE|3|0|6.417900|Q
20260803|ARKF|14503.254312|4|34740.310127|Q
20260803|ARKG|309495.992265|0|701842.205221|Q
20260803|ARKI|3|0|6.792800|Q
20260803|ARKK|809475.967585|2456|1241628.988842|Q
20260803|ARKO|93682.187803|11|195997.189426|Q
20260803|ARKQ|17049.350697|762|118608.350305|Q
20260803|ARKR|4|0|145.855658|Q
20260803|ARKW|26336.963846|79|42249.929723|Q
20260803|ARKX|34201.111643|0|182593.792350|Q
20260803|ARL|614|0|795.286000|Q
20260803|ARLI|379|0|382.037000|Q
20260803|ARLO|225400.175592|500|338308.705685|Q
20260803|ARLP|143757.418427|0|185068.650860|Q
20260803|ARLU|1124|0|4272.235000|Q
20260803|ARM|1156088.711729|4863|2381678.759253|Q
20260803|ARMA|721|109|922|Q
20260803|ARMG|123989.560616|17558.173997|324381.227681|Q
20260803|ARMH|450|0|5656.275752|Q
20260803|ARMK|179599.971748|389|682586.177035|Q
20260803|ARMP|10891.029650|0|22675.348543|Q
20260803|ARMS|1|0|4.960100|Q
20260803|ARMW|6741.266600|2199|18946.453882|Q
20260803|ARMY|15|0|168.057800|Q
20260803|AROC|334667.915027|84|613855.251000|Q
20260803|AROW|8448.428795|0|17478.204520|Q
20260803|ARP|42075.363442|0|45300.932542|Q
20260803|ARQ|86310.618141|93|156331.815299|Q
20260803|ARQQ|68652.661633|0|103363.070247|Q
20260803|ARQQW|242|0|797|Q
20260803|ARQT|174627.816608|186|403433.294497|Q
20260803|ARR|830414.343738|11073|1527172.127768|Q
20260803|ARRpC|2514|0|8000.902100|Q
20260803|ARRY|1913604.217695|400|2632559.073296|Q
20260803|ARTC|10|0|20.018054|Q
20260803|ARTCU|700|0|700|Q
20260803|ARTL|41727|0|94854.469393|Q
20260803|ARTNA|3861.974505|0|7975.365188|Q
20260803|ARTV|199260.642026|0|247661.548520|Q
20260803|ARTW|1437|0|6945.892700|Q
20260803|ARTY|120795.633921|0|190260.704461|Q
20260803|ARVN|179098.647446|2|269360.015098|Q
20260803|ARVR|111|0|114.738300|Q
20260803|ARW|93605.590900|10|186856.482487|Q
20260803|ARWG|1047.076400|0|1050.187300|Q
20260803|ARWR|293592.350274|2361|478235.568130|Q
20260803|ARX|197113.489400|7|604017.509515|Q
20260803|ARXS|280964.775304|0|392622.187456|Q
20260803|AS|247269.570981|131|1130782.030906|Q
20260803|ASA|5604|0|17636.744593|Q
20260803|ASAN|1184250.125776|10000|1857901.253577|Q
20260803|ASB|174952.888847|4|285120.525754|Q
20260803|ASBA|3414|0|8130.426100|Q
20260803|ASBP|4009.662000|0|7490.846954|Q
20260803|ASBpE|35|0|2182.843700|Q
20260803|ASBpF|3210|0|3287.105300|Q
20260803|ASC|113205.260187|1|310616.758143|Q
20260803|ASCE|37629|0|41196.525100|Q
20260803|ASD|54|0|55.770200|Q
20260803|ASEA|3329.607177|0|4690.298003|Q
20260803|ASG|35225.259384|4700|122832.590431|Q
20260803|ASGI|43904.097595|0|82280.979291|Q
20260803|ASGM|3|0|161.875886|Q
20260803|ASH|119265.026660|48|226293.826694|Q
20260803|ASHR|895289.009612|739|1499672.676262|Q
20260803|ASHS|520|0|1885.809604|Q
20260803|ASIA|274|0|1714.321399|Q
20260803|ASIC|10665.805690|0|16531.290492|Q
20260803|ASIX|29606.587434|0|65195.891557|Q
20260803|ASLE|38606|0|89042.043261|Q
20260803|ASLV|117|0|122.068537|Q
20260803|ASM|548915.756953|1407|1144725.575243|Q
20260803|ASMB|50365.510235|215|65737.713353|Q
20260803|ASMF|273.195178|0|278.593378|Q
20260803|ASMG|997.120915|0|10298.708259|Q
20260803|ASMH|1635.090000|0|4204.996222|Q
20260803|ASML|179390.108495|558|477001.478570|Q
20260803|ASMU|6080.892200|0|16021.588242|Q
20260803|ASMZ|12|0|15.473100|Q
20260803|ASND|129850.986110|38|219092.241369|Q
20260803|ASO|257143.564715|138|321744.011231|Q
20260803|ASPC|123|0|176.369762|Q
20260803|ASPI|493836.603881|5128|1224611.715210|Q
20260803|ASPN|131036.592849|91|268526.890776|Q
20260803|ASPS|7862.887963|0|48591.245586|Q
20260803|ASPSW|1918|0|19567|Q
20260803|ASPSZ|9203|7001|12488.747378|Q
20260803|ASR|28858.821547|154|35136.806929|Q
20260803|ASRV|7035.503799|0|13695.870436|Q
20260803|ASST|363057.182157|423|881501.797262|Q
20260803|ASTC|10219.462500|0|18059.997255|Q
20260803|ASTE|44074.687522|0|167963.235138|Q
20260803|ASTG|1294|0|1539.380700|Q
20260803|ASTH|71954.898543|110|99520.798380|Q
20260803|ASTI|38700.777504|0|169787.382992|Q
20260803|ASTL|202817.083079|115|386369.018961|Q
20260803|ASTLW|33067|25216|43548.451612|Q
20260803|ASTN|299089.597700|39531|811073.405985|Q
20260803|ASTS|2397190.064674|11749|4341619.649499|Q
20260803|ASTT|10|0|23|Q
20260803|ASTX|673348.714374|189738.747429|2374260.601656|Q
20260803|ASTY|29034|10094|79526.138752|Q
20260803|ASUP|679|0|2122.759472|Q
20260803|ASUR|39678|1133|81754.682821|Q
20260803|ASX|1340286.058836|1202|2267189.212183|Q
20260803|ASYS|39573.639431|0|90455.712851|Q
20260803|ATAI|1271266.699452|3674|3335746.564801|Q
20260803|ATAT|87788.138360|1617|341061.161328|Q
20260803|ATC|215|0|217.119100|Q
20260803|ATCH|208586.337400|4700|365543.971135|Q
20260803|ATCL|1743.471100|0|2856.736951|Q
20260803|ATCX|628|0|3240.390270|Q
20260803|ATEC|621524.094492|96500|1963456.511350|Q
20260803|ATEN|86799.233039|107|527791.946337|Q
20260803|ATER|20220|170|63230.125542|Q
20260803|ATEX|53255.132366|1021|138769.839299|Q
20260803|ATFV|94990.904056|0|115777.176238|Q
20260803|ATGL|109.197827|0|192.365627|Q
20260803|ATHE|470|0|2697.580173|Q
20260803|ATHM|66754.594669|6|207174.516656|Q
20260803|ATHpA|10406|0|18063.967300|Q
20260803|ATHpB|9789|687|16977.655100|Q
20260803|ATHpD|17000|0|23147.396600|Q
20260803|ATHpE|2881|0|6472.456800|Q
20260803|ATHR|1264.277349|112|2047.258680|Q
20260803|ATHS|8481.569900|0|11219.562000|Q
20260803|ATI|129921.697768|0|386981.065548|Q
20260803|ATII|9467|0|179857.153325|Q
20260803|ATIIW|5002|0|8355.105168|Q
20260803|ATKR|308124.990895|6843|2914090.503335|Q
20260803|ATLC|31238.081179|0|50792.281046|Q
20260803|ATLCL|229|0|3982.457000|Q
20260803|ATLCP|1279|0|1962.297000|Q
20260803|ATLCZ|4334|0|9531.612900|Q
20260803|ATLO|7947.081515|0|21301.971324|Q
20260803|ATLX|52403.210310|100|84583.859638|Q
20260803|ATMP|2575|0|6041.732034|Q
20260803|ATMU|83827.078462|0|171559.988509|Q
20260803|ATNI|7360.096344|0|19279.038844|Q
20260803|ATNM|22039.977085|6522|41209.434137|Q
20260803|ATO|154798.098980|41|237466.552820|Q
20260803|ATOM|217337.958940|2938|318498.393791|Q
20260803|ATOS|9915|0|15167.556326|Q
20260803|ATPC|4279|0|11370.956199|Q
20260803|ATR|185817.642945|1208|268102.485709|Q
20260803|ATRA|9344.366863|0|22354.698120|Q
20260803|ATRC|197376.826759|4405|495797.995426|Q
20260803|ATRO|79650.986005|435|171954.938153|Q
20260803|ATS|21095|0|32419.102827|Q
20260803|ATTR|14|0|17|Q
20260803|ATXG|2136|137|5409.310235|Q
20260803|ATYR|234599.995700|12162|575237.816634|Q
20260803|AU|923067.338698|19875.510883|1430339.338330|Q
20260803|AUAU|1612|0|1742.407300|Q
20260803|AUB|165255.558019|1229|238347.554626|Q
20260803|AUBN|163|0|274.830000|Q
20260803|AUBpA|4394|0|4458.378600|Q
20260803|AUC|108|1|235.560714|Q
20260803|AUDC|6948.876249|0|18476.653514|Q
20260803|AUGM|31|0|93|Q
20260803|AUGO|175150.946318|46|297149.021268|Q
20260803|AUGP|5298|0|7359.029000|Q
20260803|AUGT|28922|0|29136.025000|Q
20260803|AUGU|1267|0|7608|Q
20260803|AUGW|102393|0|825050.154900|Q
20260803|AUGZ|901|0|904.520500|Q
20260803|AUID|15026|0|61405.043517|Q
20260803|AUMI|601|0|2142.959081|Q
20260803|AUNA|18421.045986|0|47134.129639|Q
20260803|AUPH|303071.831474|6725|527614.681484|Q
20260803|AUR|9444378.094954|75959|14083796.250480|Q
20260803|AURA|167049.039385|105359|190510.989170|Q
20260803|AURE|7515.543478|0|20219.331205|Q
20260803|AUROW|20363|18560|22161|Q
20260803|AUSF|24943.779500|0|42513.234224|Q
20260803|AUST|117673|0|199227.399505|Q
20260803|AUTL|2837517.521490|90372|7533677.610200|Q
20260803|AUUD|9302|21|23131.874601|Q
20260803|AV|44|0|427.418700|Q
20260803|AVA|561839.735138|0|723017.065156|Q
20260803|AVAH|317741.274377|372|525559.347854|Q
20260803|AVAL|12820.158030|0|45229.132166|Q
20260803|AVAT|60189|2783|157098.157512|Q
20260803|AVAV|216040.383009|1525|405144.822706|Q
20260803|AVAZ|14|0|197.882042|Q
20260803|AVB|94483.452387|473|146379.410748|Q
20260803|AVBC|47980.503133|0|128110.661849|Q
20260803|AVBH|12031|0|32772.257647|Q
20260803|AVBP|51507.696611|0|100346.255986|Q
20260803|AVD|24750.756178|93|30594.789343|Q
20260803|AVDE|356925.008595|4591|516631.404864|Q
20260803|AVDS|5289|0|7611.651534|Q
20260803|AVDV|169450.112047|0|355829.882596|Q
20260803|AVEE|14767.707479|0|15332.424379|Q
20260803|AVEM|545075.882850|722|920231.112157|Q
20260803|AVES|37734.378303|0|69568.770234|Q
20260803|AVEX|306381.154283|2599|556553.059682|Q
20260803|AVGB|986|0|2952.736900|Q
20260803|AVGC|908|0|1075.000000|Q
20260803|AVGE|41556.145302|0|62893.877884|Q
20260803|AVGG|27231.587024|0|57343.827735|Q
20260803|AVGO|2312070.174609|7356|5373177.509930|Q
20260803|AVGU|11599.806363|811|23775.850746|Q
20260803|AVGV|42378.215876|0|47831.452562|Q
20260803|AVGW|5169.386213|0|10937.087332|Q
20260803|AVGX|68049.893044|800|173606.812642|Q
20260803|AVIE|5|0|1159.594500|Q
20260803|AVIG|154505.240968|0|210989.865978|Q
20260803|AVIR|53196.278670|500|79635.258413|Q
20260803|AVIV|53788.786525|0|93089.831966|Q
20260803|AVK|44903.442685|0|98626.968402|Q
20260803|AVL|50151.984746|0|114985.780725|Q
20260803|AVLC|32336.726134|0|47932.727097|Q
20260803|AVLN|29714|0|37917.856831|Q
20260803|AVLV|345182.257103|0|482829.121082|Q
20260803|AVMA|5034.670281|0|5641.806262|Q
20260803|AVMC|13738.577551|0|20927.307551|Q
20260803|AVMU|1013.058318|0|6516.758518|Q
20260803|AVMV|18764.062055|0|25454.758448|Q
20260803|AVNM|12939.343817|0|19086.135314|Q
20260803|AVNT|87672.493634|5|144048.144827|Q
20260803|AVNV|892.064300|0|2424.660107|Q
20260803|AVNW|15789.045645|0|36257.140443|Q
20260803|AVO|125785.617120|1029|153471.650226|Q
20260803|AVOS|503|0|506.768000|Q
20260803|AVPT|250680.352557|49|536077.725464|Q
20260803|AVR|165253.786688|0|664244.370620|Q
20260803|AVRE|16416.117047|0|27727.386502|Q
20260803|AVRY|44.039549|0|512.774549|Q
20260803|AVS|3156673.326600|5000|7046422.323510|Q
20260803|AVSC|238327.776078|0|284403.466730|Q
20260803|AVSD|4034|0|7138.059513|Q
20260803|AVSE|1050.857800|0|1445.193639|Q
20260803|AVSF|34689|100|55132.431803|Q
20260803|AVSU|2670.348200|0|5679.724914|Q
20260803|AVT|177964.498873|29|331399.590577|Q
20260803|AVTM|2.219739|0|399.793739|Q
20260803|AVTR|1690583.490441|630|3017696.655570|Q
20260803|AVTX|133584.355357|0|201164.754837|Q
20260803|AVUQ|4993.067653|0|5935.218053|Q
20260803|AVUS|146006.759751|0|219777.918570|Q
20260803|AVUV|661568.952937|2734|884167.934373|Q
20260803|AVX|4130|0|8542.720896|Q
20260803|AVXC|14182.001040|657|23726.726743|Q
20260803|AVXL|276740.330321|2202|485694.667547|Q
20260803|AVXX|68384|0|154443.812643|Q
20260803|AVY|138753.788597|166|324803.494706|Q
20260803|AWAY|2791|0|8688.669411|Q
20260803|AWF|66076|0|177421.755910|Q
20260803|AWI|122276.311090|0|277762.253722|Q
20260803|AWK|327712.523142|4856|1040772.014033|Q
20260803|AWP|51526.195230|0|111759.536646|Q
20260803|AWR|54117.018555|0|89138.758613|Q
20260803|AWRE|8956.546581|0|10502.932340|Q
20260803|AWX|3390|0|3746.599302|Q
20260803|AX|86127.495527|10128|130156.753137|Q
20260803|AXG|2910|0|17219.014250|Q
20260803|AXGN|261676.330475|2200|504484.919029|Q
20260803|AXIA|325708.398437|0|534046.837803|Q
20260803|AXIApC|978.097370|0|2790.614541|Q
20260803|AXIL|4|0|2361.683113|Q
20260803|AXIN|7|0|1969.274652|Q
20260803|AXINR|13441|0|105396|Q
20260803|AXON|290217.851188|447|441375.577173|Q
20260803|AXP|346457.967572|797|763499.406788|Q
20260803|AXR|2086.216450|0|3441.659903|Q
20260803|AXS|117250.869864|356|270016.103851|Q
20260803|AXSM|197067.734856|62|438448.148835|Q
20260803|AXSpE|4954|0|13594.390000|Q
20260803|AXTA|321966.943564|0|460790.865014|Q
20260803|AXTC|3580|691|4800.583113|Q
20260803|AXTI|2498592.089450|281478.704483|5970399.357031|Q
20260803|AXTL|171653|66658|405719.422318|Q
20260803|AXTU|343273.771600|47337|558977.748697|Q
20260803|AXTX|1899422.052561|315182.397649|6446209.487716|Q
20260803|AYA|98808.150066|200|233943.806370|Q
20260803|AYI|47072.880851|0|121588.692782|Q
20260803|AYTU|4363|0|10566.805600|Q
20260803|AZ|70706.897070|1871|127580.025270|Q
20260803|AZI|12949.607796|0|21381.014820|Q
20260803|AZIO|89645.118370|17490|179378.867578|Q
20260803|AZN|1796827.601733|3617|6851654.679115|Q
20260803|AZO|40360.865460|20|78194.823612|Q
20260803|AZTA|188255.434233|1360|530659.732960|Q
20260803|AZTD|30000|0|30004.910100|Q
20260803|AZTR|197907.246300|686|1396031.492394|Q
20260803|AZUL|5478|0|1005808.371300|Q
20260803|AZYY|2354|0|2426.781800|Q
20260803|AZZ|44800.532267|0|76182.609948|Q
20260803|B|1108889.745579|4493|1954225.777521|Q
20260803|BA|1877188.011795|60495|4933787.612169|Q
20260803|BAB|29791.979245|111|72265.924756|Q
20260803|BABA|2573177.476551|17257|5116737.259485|Q
20260803|BABO|26725.734800|0|37642.238751|Q
20260803|BABU|44248|0|136698.840517|Q
20260803|BABW|272|0|844.365833|Q
20260803|BABX|144579.553868|5|251691.421806|Q
20260803|BAC|3753662.706088|49797|7450906.456483|Q
20260803|BACC|80|0|4665.197314|Q
20260803|BACpB|42405|0|83949.260600|Q
20260803|BACpE|3081|0|27275.996200|Q
20260803|BACpK|15417|0|22672.137200|Q
20260803|BACpL|752|0|1392.200000|Q
20260803|BACpM|17159.196200|1571|36450.453600|Q
20260803|BACpN|46148|1862|232620.474900|Q
20260803|BACpO|9275|32|24244.701700|Q
20260803|BACpP|9520|1266|29365.759400|Q
20260803|BACpQ|32266|288|64599.403300|Q
20260803|BACpS|12712.386900|0|28591.762300|Q
20260803|BAER|371490.844358|569|671336.240990|Q
20260803|BAERW|41500|0|69633|Q
20260803|BAFE|2837|0|4367.743116|Q
20260803|BAFN|20354|1303|22565.529490|Q
20260803|BAGX|850.815300|0|1632.769600|Q
20260803|BAGY|1878.000000|0|4651.638065|Q
20260803|BAH|278012.317473|31|515754.713848|Q
20260803|BAI|735970.482390|0|1891814.855123|Q
20260803|BAIG|3420|2186|13444.263400|Q
20260803|BAIV|2.035027|0|3728.070027|Q
20260803|BAK|149721.122798|1|322524.859319|Q
20260803|BALI|88722.735941|0|154388.541856|Q
20260803|BALL|337827.441290|0|708656.483544|Q
20260803|BALQ|647.752700|0|3295.264121|Q
20260803|BALT|147139.131101|0|416522.574231|Q
20260803|BALY|8005|0|11131.409950|Q
20260803|BAM|607935.203449|76|813774.636406|Q
20260803|BAMA|787|0|1715.006500|Q
20260803|BAMB|100|0|3579.645682|Q
20260803|BAMD|1015.294160|0|2979.164268|Q
20260803|BAMG|6724.229080|0|8837.971980|Q
20260803|BAMO|2003|0|2563.079900|Q
20260803|BAMU|2800|0|4952.860314|Q
20260803|BAMV|10594.269796|0|12183.819796|Q
20260803|BAMY|576|0|1789.505000|Q
20260803|BANC|461706.285769|7|902022.672512|Q
20260803|BANCpF|4909|0|9068.803800|Q
20260803|BAND|263184.283504|112|471355.724104|Q
20260803|BANF|21615.043387|0|52061.460432|Q
20260803|BANFP|2344|0|2519|Q
20260803|BANL|1428|0|9814.326649|Q
20260803|BANR|67468.596803|1|128094.235950|Q
20260803|BANX|13485.538444|53|23703.446957|Q
20260803|BAOS|42146|0|83542.003400|Q
20260803|BAP|29802.706895|53|98578.422670|Q
20260803|BApA|3468|300|2300246.496763|Q
20260803|BAPR|1891.855800|0|6138.608574|Q
20260803|BAR|12830.917125|1|34891.037132|Q
20260803|BARK|9437.204185|19|29295.754273|Q
20260803|BASG|1858|0|2238.070000|Q
20260803|BASV|11223|0|11419.661700|Q
20260803|BATL|1323211.602537|30314|2737919.188984|Q
20260803|BATRA|8029.978231|0|12312.024668|Q
20260803|BATRK|119157.481861|0|157831.605597|Q
20260803|BATT|6640.087028|0|118234.517105|Q
20260803|BAUG|55532.133248|0|74127.928848|Q
20260803|BAVA|17.261200|0|23.075492|Q
20260803|BAX|2257233.376526|6485|4021120.086495|Q
20260803|BAY|3|0|6.176000|Q
20260803|BB|823088.816635|735|3779125.334121|Q
20260803|BBAG|42156.820854|1|64327.628830|Q
20260803|BBAI|5641370.757768|39618|11644590.906193|Q
20260803|BBAI/WS|3975|247|11943|Q
20260803|BBAR|67733.550345|0|278956.008921|Q
20260803|BBAX|51063.524995|520|80000.025659|Q
20260803|BBB|2039.068400|0|3794.463605|Q
20260803|BBBI|10957|0|14586.469900|Q
20260803|BBBL|34|0|56.570700|Q
20260803|BBBS|5746|0|13609.576900|Q
20260803|BBBY|482942.463021|1600|807685.730732|Q
20260803|BBBY/WS|10215|0|24226.065070|Q
20260803|BBC|479|0|14463.353249|Q
20260803|BBCA|189143.224349|0|357417.220139|Q
20260803|BBCB|3160.045100|0|3537.659888|Q
20260803|BBCP|28980.767118|17|43981.387407|Q
20260803|BBCQ|8959.922376|0|22721.559944|Q
20260803|BBD|1481094.777027|37943|5965191.355873|Q
20260803|BBDC|84964.113119|400|157678.737743|Q
20260803|BBDO|33195.118047|0|84724.396079|Q
20260803|BBEM|418|0|579.338822|Q
20260803|BBEU|34410.047343|0|79580.701598|Q
20260803|BBGI|2185.965030|80|4346.262553|Q
20260803|BBH|1138.036580|0|3013.457333|Q
20260803|BBHL|846.253018|0|9053.114319|Q
20260803|BBHM|405|0|57677.083000|Q
20260803|BBHY|6713.574080|0|27843.910330|Q
20260803|BBIN|18563|0|30925.163530|Q
20260803|BBIO|232173.400265|10200|490004.347310|Q
20260803|BBJP|117224.724339|2321|261116.686641|Q
20260803|BBLB|8|0|18.404300|Q
20260803|BBLG|20085|0|49486.754033|Q
20260803|BBLGW|90|0|190|Q
20260803|BBLU|24437.914884|0|33334.501132|Q
20260803|BBMC|701.831427|0|11539.688881|Q
20260803|BBN|46576.013647|2|78388.684563|Q
20260803|BBNX|179266.575600|4942|999100.645301|Q
20260803|BBOT|54543.033700|0|74073.705947|Q
20260803|BBP|1878.589450|0|3627.631810|Q
20260803|BBRE|32396.115982|0|57937.318199|Q
20260803|BBSB|831.360649|0|850.114199|Q
20260803|BBSC|323|0|3933.916186|Q
20260803|BBSI|39866.377311|55|151109.865752|Q
20260803|BBT|125953.219837|200|272813.308721|Q
20260803|BBUC|36685.193485|297.193485|73109.869672|Q
20260803|BBUL|756|0|796.859300|Q
20260803|BBUS|47336.551767|1004|83703.843954|Q
20260803|BBVA|302321.926210|700|489519.511419|Q
20260803|BBW|101813.781665|1|122019.908709|Q
20260803|BBWI|1101694.780093|13|2027588.730503|Q
20260803|BBY|584015.610800|21|1240736.010444|Q
20260803|BBYY|1457.005600|0|1470.139347|Q
20260803|BC|146111.851079|1080|240422.487842|Q
20260803|BCAB|8298|0|32611.247373|Q
20260803|BCAL|41215|0|95251.951178|Q
20260803|BCAR|42876.195924|1022|69870.632991|Q
20260803|BCARW|4300|0|32616.443617|Q
20260803|BCAT|213813.724312|100|401005.171913|Q
20260803|BCAX|50740.182254|0|137582.817251|Q
20260803|BCBP|78221.558752|5046|154713.471875|Q
20260803|BCC|135656.716182|0|247045.378472|Q
20260803|BCCC|6332.192500|0|12427.576652|Q
20260803|BCCQ|21002|0|21202|Q
20260803|BCCQU|65|0|65|Q
20260803|BCD|14209.574577|0|56063.047806|Q
20260803|BCDA|22630|0|44288.711236|Q
20260803|BCDF|19|0|20.514300|Q
20260803|BCE|416761.787909|36|666637.503593|Q
20260803|BCEM|16|0|1693.970240|Q
20260803|BCG|979|0|8266.828300|Q
20260803|BCGD|4|0|604.400300|Q
20260803|BCH|83957.693135|0|162159.066216|Q
20260803|BCHI|3129.229800|0|5328.539200|Q
20260803|BCHP|329|0|40005.682928|Q
20260803|BCHT|12132.680200|1200|32079.136114|Q
20260803|BCI|223962.577844|190|435938.535165|Q
20260803|BCIC|7661.405572|212|15002.765056|Q
20260803|BCIL|3|0|581.716800|Q
20260803|BCLO|8772.696639|0|12454.397304|Q
20260803|BCML|9198.759938|700|26611.732915|Q
20260803|BCO|106726.247722|1559|178069.757511|Q
20260803|BCOR|189|0|200.694865|Q
20260803|BCpC|2215|0|5649|Q
20260803|BCPC|61339.974058|71|100463.631789|Q
20260803|BCPL|1925.436100|0|20631.696500|Q
20260803|BCRX|624932.075363|0|1281691.645718|Q
20260803|BCS|435722.442324|8190|1110417.249154|Q
20260803|BCSF|37535.067762|3854|69681.171082|Q
20260803|BCSM|126.172910|0|1336.792990|Q
20260803|BCSS|506|0|506.742100|Q
20260803|BCSS/WS|1|0|1|Q
20260803|BCTK|935.319800|0|5666.016325|Q
20260803|BCTX|16953.631659|0|67856.485939|Q
20260803|BCTXL|659|0|1659|Q
20260803|BCTXZ|4900|4900|117308|Q
20260803|BCUS|68989|0|70531.102013|Q
20260803|BCV|5882|739|12811.951300|Q
20260803|BCVpA|13|0|747.872700|Q
20260803|BCX|46078.961100|924|113062.171080|Q
20260803|BCYC|50981.880645|2800|132908.777803|Q
20260803|BD|3|0|3.201000|Q
20260803|BDBT|1694.040330|0|6257.878930|Q
20260803|BDC|82444.975901|0|168295.742675|Q
20260803|BDCI|14|0|85.273166|Q
20260803|BDCIW|700|700|1800|Q
20260803|BDCX|180|0|807.394000|Q
20260803|BDCZ|10|3|12.933300|Q
20260803|BDEC|2|0|2022.825400|Q
20260803|BDGS|0.082012|0|3757.838212|Q
20260803|BDIV|98|0|142.616666|Q
20260803|BDJ|90047.056639|473|278230.451289|Q
20260803|BDL|3970.756454|3|7476.898453|Q
20260803|BDMD|3983|0|23332.742285|Q
20260803|BDN|792301.749992|2043|1394788.014155|Q
20260803|BDRX|6109.785200|85|10181.611400|Q
20260803|BDRY|10232.382630|0|25269.102251|Q
20260803|BDSX|13101.107834|25|32187.322934|Q
20260803|BDTX|76349.984365|656|149111.080270|Q
20260803|BDVG|4634|0|9209.670005|Q
20260803|BDVL|80218|0|420884.137500|Q
20260803|BDX|422728.418963|105|560630.938651|Q
20260803|BDYN|135073|0|591268.108050|Q
20260803|BE|3034324.965606|6067|7923718.961911|Q
20260803|BEAG|6|0|33.472119|Q
20260803|BEAM|290918.438919|6071|538098.417203|Q
20260803|BEAT|144727|0|276178.221162|Q
20260803|BEBE|8|0|11|Q
20260803|BEC|1152.836300|161|1969.138969|Q
20260803|BEDY|15043.624915|0|20494.451215|Q
20260803|BEDZ|452|0|1499.513100|Q
20260803|BEEM|44517.901640|0|73436.887081|Q
20260803|BEEP|2832|0|12864.779148|Q
20260803|BEEX|6.072044|0|86.629544|Q
20260803|BEEZ|2|0|6.825600|Q
20260803|BEG|111275.939878|29669.993600|177103.133671|Q
20260803|BEGS|7|0|1583.705500|Q
20260803|BEKE|416257.758420|0|579203.836221|Q
20260803|BELFA|20812.690967|0|34897.892236|Q
20260803|BELFB|65607.174329|8|120436.584293|Q
20260803|BELT|1|0|52.916400|Q
20260803|BEMB|9.019040|0|27.055897|Q
20260803|BEN|1341680.120432|2850|2755573.593973|Q
20260803|BENF|3116.000782|0|4569.187551|Q
20260803|BENFW|100|90|23600|Q
20260803|BENJ|9944.377510|0|11569.517510|Q
20260803|BEP|61540.738657|0|135403.483758|Q
20260803|BEPC|314579.475738|0|744164.727927|Q
20260803|BEPH|6063|0|12291.162600|Q
20260803|BEPI|16380.270600|0|23193.111000|Q
20260803|BEPJ|551|0|2714|Q
20260803|BEPpA|553.297100|0|635.282700|Q
20260803|BERZ|17388|369|35904.089019|Q
20260803|BESF|815.085453|0|877.485053|Q
20260803|BESO|9|0|9.862400|Q
20260803|BESS|25259.225000|0|30559.381640|Q
20260803|BETA|267857.329711|400|490890.575780|Q
20260803|BETE|32.942400|0|111.785568|Q
20260803|BETH|191|0|1477.111984|Q
20260803|BETR|75508.407626|0|131030.663381|Q
20260803|BETRW|202|0|203|Q
20260803|BETZ|668.117962|0|7284.489447|Q
20260803|BEX|436416.661094|66837.812000|1112305.645714|Q
20260803|BEZ|273883.532300|60767|859401.759632|Q
20260803|BF/A|27950.795300|0|46228.306566|Q
20260803|BFAM|273925.962914|0|435784.481253|Q
20260803|BFAP|1|0|4.088600|Q
20260803|BF/B|504751.211851|26|836229.346396|Q
20260803|BFC|19017.995780|0|30316.441516|Q
20260803|BFEB|1204|48|1741|Q
20260803|BFEW|3|0|6.277000|Q
20260803|BFH|142121.947217|11705|177356.693984|Q
20260803|BFHpA|801|0|902.466800|Q
20260803|BFHpB|5388|0|13274.434600|Q
20260803|BFIX|30.040000|0|130.791201|Q
20260803|BFJA|3|0|6.057000|Q
20260803|BFLB|791|0|1047.018000|Q
20260803|BFLX|227227.013919|0|457499.941496|Q
20260803|BFLY|2214829.508308|215809.021017|4533965.639733|Q
20260803|BFOC|1|0|7|Q
20260803|BFOR|3046.090570|0|23174.753120|Q
20260803|BFRG|42410|0|125724.297365|Q
20260803|BFRI|82691|0|239396.014715|Q
20260803|BFRIW|247|0|250|Q
20260803|BFRZ|3639|0|7332.414700|Q
20260803|BFS|14513.086327|1|27472.445777|Q
20260803|BFSpE|205|0|785.601400|Q
20260803|BFST|39363.031400|4|66747.766427|Q
20260803|BFXU|3|0|6.212000|Q
20260803|BG|203323.182084|1077|364062.434805|Q
20260803|BGB|23107|0|86301.497684|Q
20260803|BGC|479009.378820|40|1312166.316624|Q
20260803|BGCG|3061|0|9109.273397|Q
20260803|BGDE|3068.694915|0|12492.863714|Q
20260803|BGDV|3496.669792|0|4520.044282|Q
20260803|BGEG|160.132114|0|2250.704514|Q
20260803|BGFI|3|0|6.960200|Q
20260803|BGGG|145|0|27944.355674|Q
20260803|BGH|78279.883549|557|116309.912173|Q
20260803|BGI|15447|0|91396.182600|Q
20260803|BGIA|3.201207|0|83.664962|Q
20260803|BGIG|8355.027322|0|45361.796554|Q
20260803|BGIN|17|0|188.197797|Q
20260803|BGL|19507|0|71885.082476|Q
20260803|BGLC|1604|0|9850.363100|Q
20260803|BGLD|685.209130|0|1622.102972|Q
20260803|BGM|13152|0|20690.553311|Q
20260803|BGMS|1172|14|3855.584516|Q
20260803|BGR|20201.200207|106|57766.815633|Q
20260803|BGRN|11392|485|23957.420608|Q
20260803|BGRO|424|0|920.838600|Q
20260803|BGS|529046.361379|276|894334.810074|Q
20260803|BGSF|1185|0|1962.456700|Q
20260803|BGSI|14995.160402|0|19315.608671|Q
20260803|BGT|22059.333098|0|54346.387470|Q
20260803|BGUS|1|0|3.600000|Q
20260803|BGX|13404.944008|0|36968.989557|Q
20260803|BGY|32414.954200|0|119811.734555|Q
20260803|BH|44131.369993|0|99400.475275|Q
20260803|BH/A|6047.004300|12|7864.212809|Q
20260803|BHAV|5|0|8|Q
20260803|BHAVR|100|0|100|Q
20260803|BHB|24325.271414|0|37012.775192|Q
20260803|BHC|1822814.002198|3634|3192987.919387|Q
20260803|BHDG|3282|0|3397|Q
20260803|BHE|51627.286715|132|116187.035276|Q
20260803|BHF|210889.069425|0|306190.418341|Q
20260803|BHFAL|8117|2220|23864.692000|Q
20260803|BHFAM|2757|0|15949.041500|Q
20260803|BHFAN|9004|0|18076.195000|Q
20260803|BHFAO|10656|0|19890.291100|Q
20260803|BHFAP|7759|0|12429.840500|Q
20260803|BHK|203576.535798|384|317335.665751|Q
20260803|BHM|1170.943238|0|2790.597147|Q
20260803|BHP|540219.282631|638|732381.862935|Q
20260803|BHR|35121.349515|0|53824.250535|Q
20260803|BHRB|25515|0|81193.287389|Q
20260803|BHRpB|418|0|3069.995300|Q
20260803|BHRpD|513|0|569.286700|Q
20260803|BHST|2259|0|30359.569800|Q
20260803|BHV|107|0|2281.399000|Q
20260803|BHVN|291696.899864|0|577225.656259|Q
20260803|BHYB|0.018605|0|12.031805|Q
20260803|BHYP|29020.459655|0|52081.919037|Q
20260803|BIAF|22731|231|104864.702534|Q
20260803|BIB|799.515899|0|1638.741813|Q
20260803|BIBL|34889.356853|0|52914.012824|Q
20260803|BID|67|0|8233|Q
20260803|BIDD|727|0|17210.275202|Q
20260803|BIDG|7726|0|15543.969900|Q
20260803|BIDU|335493.589078|768|708537.855197|Q
20260803|BIGY|6403.296232|0|9574.754747|Q
20260803|BIIB|147312.875225|73|318280.913363|Q
20260803|BIII|3|0|6|Q
20260803|BIL|10059195.102687|10164|16364902.641420|Q
20260803|BILD|21|0|24.635173|Q
20260803|BILI|345989.278396|200|562528.857300|Q
20260803|BILL|279838.073563|25|847768.030951|Q
20260803|BILS|255032.731718|0|333406.302648|Q
20260803|BILT|6153.642104|100|18401.781404|Q
20260803|BILZ|328180.288753|0|406975.331855|Q
20260803|BINC|382778.364833|0|1223762.229829|Q
20260803|BINT|561|0|6545.282379|Q
20260803|BINV|9952|0|28624.936075|Q
20260803|BIO|63411.972819|15|75938.431828|Q
20260803|BIOA|348979.169082|48567.815900|1377901.117485|Q
20260803|BIO/B|1|0|2|Q
20260803|BIOT|143938|24733|538260.233406|Q
20260803|BIOTW|3683|0|110457.744939|Q
20260803|BIOX|40103|0|57900.226302|Q
20260803|BIOY|807|0|1234.625800|Q
20260803|BIP|76190.799952|0|229689.938876|Q
20260803|BIPC|243337.961654|0|335368.405103|Q
20260803|BIPH|9946|0|14582.537900|Q
20260803|BIPI|5283|0|10512|Q
20260803|BIPJ|841|0|1180.662200|Q
20260803|BIPpA|1004|0|1073|Q
20260803|BIPpB|2567|199|8826.824900|Q
20260803|BIRD|85844.907258|1482|103739.809583|Q
20260803|BIRK|315122.721223|255|634976.558516|Q
20260803|BIS|111|0|1838.578112|Q
20260803|BIT|45573.430931|236|154179.907354|Q
20260803|BITA|7015.214862|0|8585.218845|Q
20260803|BITB|186355.502167|3622|326275.473228|Q
20260803|BITC|227|0|327.022985|Q
20260803|BITI|237426.788041|0|369848.523129|Q
20260803|BITO|21461087.130384|23439|46892209.369921|Q
20260803|BITQ|22210.887502|0|64006.667433|Q
20260803|BITS|931.728300|0|2768.327844|Q
20260803|BITU|660400.253508|0|1537792.951188|Q
20260803|BITW|8635.333416|0|41226.815862|Q
20260803|BITX|431529.887016|0|1458461.771962|Q
20260803|BITY|488.172500|0|970.583500|Q
20260803|BIV|362644.892425|0|992491.671275|Q
20260803|BIVI|25091|0|44539.275167|Q
20260803|BIXI|14|0|518.498504|Q
20260803|BIYA|82493.787000|28074|164443.857271|Q
20260803|BIZD|429444.012863|4220|1237567.045716|Q
20260803|BJ|179117.049484|106|405891.365128|Q
20260803|BJAN|209|0|2505.143990|Q
20260803|BJDX|152774|0|262778.757128|Q
20260803|BJRI|173685.946640|34120|284186.385739|Q
20260803|BJUL|13982|0|15135.000560|Q
20260803|BJUN|5837.304900|0|11587.795500|Q
20260803|BKAG|11884.028246|0|71502.097506|Q
20260803|BKCG|55|0|561.242300|Q
20260803|BKCH|24724.500016|0|33097.340599|Q
20260803|BKCI|1230|732|3217.448600|Q
20260803|BKD|1016442.993148|206|1840211.726792|Q
20260803|BKDV|125464.744240|800|159497.847178|Q
20260803|BKE|69280.110054|0|152328.765028|Q
20260803|BKEM|898.333300|0|2864.822749|Q
20260803|BKFI|4665|0|5920|Q
20260803|BKGI|30666|0|115788.057608|Q
20260803|BKH|150531.393594|6358|343467.447996|Q
20260803|BKHY|71508.520775|0|84731.862875|Q
20260803|BKIE|90475.731149|0|169739.665752|Q
20260803|BKKT|97214.080536|0|169532.773087|Q
20260803|BKLC|315429.258747|3083|396513.176467|Q
20260803|BKLG|3|0|6.415000|Q
20260803|BKLN|1113124.264537|0|3803812.084776|Q
20260803|BKMC|8399|0|13234.273516|Q
20260803|BKMI|23169|0|32029.209000|Q
20260803|BKMS|781|0|17150.939900|Q
20260803|BKNG|880410.468253|0|1848097.854268|Q
20260803|BKR|935299.230020|457|1883118.559752|Q
20260803|BKSE|1501|26|3509.244260|Q
20260803|BKSY|243559.271120|11581|349840.144185|Q
20260803|BKSY/WS|15536|2155|22935|Q
20260803|BKT|91149.106737|1770|211757.935609|Q
20260803|BKTI|6270.147920|0|12343.594540|Q
20260803|BKU|79504.600456|0|154987.582465|Q
20260803|BKUI|3360|0|36465.015723|Q
20260803|BKV|105354.205052|0|143365.030342|Q
20260803|BKYI|8718|0|19559.266689|Q
20260803|BL|184383.325400|687|452291.766655|Q
20260803|BLBD|117748.121212|0|155940.863832|Q
20260803|BLCK|111|0|115.215000|Q
20260803|BLCO|77758.627962|0|153874.918122|Q
20260803|BLCR|232645.226367|0|298743.558887|Q
20260803|BLCV|3246.092825|0|4488.537725|Q
20260803|BLDG|1186.082592|0|1681.389006|Q
20260803|BLDP|793061.135761|7162|1271888.088547|Q
20260803|BLDR|705047.783724|2200|1145162.908365|Q
20260803|BLDX|1913|0|4877.935300|Q
20260803|BLES|3249|0|10985.080956|Q
20260803|BLFS|63988.194895|0|170040.621142|Q
20260803|BLGR|153|0|5943.439708|Q
20260803|BLIN|2141|19|7369.223972|Q
20260803|BLIV|193|0|289.478396|Q
20260803|BLK|147849.862892|0|278680.836912|Q
20260803|BLKB|151575.935494|0|263037.309173|Q
20260803|BLLN|123086.261227|1|275286.045479|Q
20260803|BLMN|270357.489000|2307|567579.352944|Q
20260803|BLND|219754.323702|5382|620811.991180|Q
20260803|BLNE|110983.801977|206|184593.379338|Q
20260803|BLNK|148574.239800|0|381862.974559|Q
20260803|BLOK|33104.938298|214|198200.862990|Q
20260803|BLOX|110557.618442|95|185630.832299|Q
20260803|BLRK|47727|0|128296.814229|Q
20260803|BLRKU|3|0|1112|Q
20260803|BLRKW|837|701|21603.318181|Q
20260803|BLRX|111|0|2206.364700|Q
20260803|BLSG|5799|4575|11831.062300|Q
20260803|BLSH|293424.723207|868|499837.406420|Q
20260803|BLST|169|0|2488.612075|Q
20260803|BLTD|961.040985|0|2117.402889|Q
20260803|BLTE|45555.661835|0|69529.628413|Q
20260803|BLUC|292|0|6334.459500|Q
20260803|BLUI|1503.039093|0|3288.237593|Q
20260803|BLUW|3|0|2006|Q
20260803|BLUX|636|0|9704.786200|Q
20260803|BLV|164207.011936|622|428318.997613|Q
20260803|BLW|25303.159285|2436|90998.283268|Q
20260803|BLX|30627.589893|0|43622.321297|Q
20260803|BLZE|843310.029686|4105|1520748.923823|Q
20260803|BLZR|2|0|30005|Q
20260803|BMA|60006.982226|0|107651.446296|Q
20260803|BMAR|1276.497149|0|2629.604989|Q
20260803|BMAY|220|0|7379.293500|Q
20260803|BMBL|538195.205267|25|1056628.200444|Q
20260803|BME|15053.838065|100|27585.827670|Q
20260803|BMEA|172181.400280|500|380319.556284|Q
20260803|BMED|204.096700|0|2240.263000|Q
20260803|BMEZ|48109.064061|0|108337.600562|Q
20260803|BMGL|12|0|814.855703|Q
20260803|BMHL|1|0|5|Q
20260803|BMI|138431.046739|0|173609.877556|Q
20260803|BMLpG|22|0|477.704300|Q
20260803|BMLpH|4380|0|6894.849500|Q
20260803|BMLpJ|12939|136|17234.452500|Q
20260803|BMLpL|15222|29|22667.115900|Q
20260803|BMM|32381.437792|0|38273.373383|Q
20260803|BMN|5493.050000|0|9801.936800|Q
20260803|BMNG|47437.725306|1532|82877.707772|Q
20260803|BMNP|3560|0|14256.670000|Q
20260803|BMNR|3727862.519063|28356|7905792.150841|Q
20260803|BMNU|579117.643018|103274.231207|1035437.267566|Q
20260803|BMNZ|117636.574600|0|204119.788504|Q
20260803|BMO|62867.423726|0|86021.131874|Q
20260803|BMOP|4501|0|29090.144100|Q
20260803|BMR|41928|0|49388.285822|Q
20260803|BMRA|2157|0|2419.798715|Q
20260803|BMRC|33799|0|51351.885324|Q
20260803|BMRN|382235.521292|0|634568.590681|Q
20260803|BMVP|0.037343|0|31.585643|Q
20260803|BMY|4254052.302523|43504|11269410.627878|Q
20260803|BN|442390.974700|2419|4731412.159746|Q
20260803|BNAI|15232.612570|667|29664.735835|Q
20260803|BNAV|3460|0|5292.125700|Q
20260803|BNC|37530.534508|2279|76846.590443|Q
20260803|BNCWW|3|0|6|Q
20260803|BND|2556207.511521|3269|4970357.503660|Q
20260803|BNDC|3349|0|12765.095522|Q
20260803|BNDI|30826.916361|100|44178.079846|Q
20260803|BNDP|795|0|3989.704358|Q
20260803|BNDS|7271.567875|126|39400.295514|Q
20260803|BNDW|19152.770854|0|101236.047598|Q
20260803|BNDX|2129380.857349|33631|3038638.471690|Q
20260803|BNDY|872243.546487|0|897664.455487|Q
20260803|BNED|28241.483629|0|65288.169470|Q
20260803|BNGO|106253|0|174152.727845|Q
20260803|BNH|15892|0|22545.922070|Q
20260803|BNJ|1990|0|13356.023800|Q
20260803|BNKD|143|0|153.937500|Q
20260803|BNKK|16824|0|31574.759666|Q
20260803|BNKU|1795.775543|0|3944.632355|Q
20260803|BNL|295097.288349|0|422386.651372|Q
20260803|BNMC|3|0|6|Q
20260803|BNO|340928.933962|1489|685791.745260|Q
20260803|BNOV|4|0|2068.491471|Q
20260803|BNR|2.654328|0|468.076338|Q
20260803|BNRG|20988|1960|79833.686423|Q
20260803|BNS|71533.422398|1081|235972.955800|Q
20260803|BNT|2435.300620|0|4456.045094|Q
20260803|BNTC|14149.209876|0|18715.137597|Q
20260803|BNTX|172244.222227|80|454166.795495|Q
20260803|BNY|395672.221502|908|822851.670127|Q
20260803|BNYpK|5719|0|13505.760500|Q
20260803|BNZI|17604|0|37529.338353|Q
20260803|BOAT|79184.652177|0|89161.970809|Q
20260803|BOBP|1357|0|2980|Q
20260803|BOBS|234673.203639|0|510630.195879|Q
20260803|BOC|20816.708119|0|34246.474381|Q
20260803|BOCT|371|0|3011.985827|Q
20260803|BODI|2034|0|5302.759575|Q
20260803|BOE|12558.888244|136|55115.766526|Q
20260803|BOEG|7940|0|21533.852900|Q
20260803|BOEU|6839.904800|0|26138.162541|Q
20260803|BOF|1160.932748|0|8301.701401|Q
20260803|BOH|41232.934834|139|76357.175881|Q
20260803|BOHpA|1843.507100|0|4244.893600|Q
20260803|BOHpB|3303|0|4760.569600|Q
20260803|BOIL|354619.391656|2240|784172.564152|Q
20260803|BOKF|35762.910721|5|55472.628855|Q
20260803|BOLD|55626.404528|0|110643.882422|Q
20260803|BOLT|2561.152788|0|9722.120946|Q
20260803|BON|974|0|3307.097405|Q
20260803|BOND|129595.291035|1049|302331.035952|Q
20260803|BOOM|54356.210354|0|202060.748635|Q
20260803|BOOT|265387.144791|0|352864.300104|Q
20260803|BORR|764024.014511|86|1236568.845257|Q
20260803|BOSC|5145|0|5835.200000|Q
20260803|BOT|136062.459351|16756.913734|242430.222191|Q
20260803|BOTJ|3118.528802|0|6756.800640|Q
20260803|BOTT|4753.668924|0|36649.220716|Q
20260803|BOTZ|177448.255001|179|362506.589878|Q
20260803|BOUT|806|0|1473.665600|Q
20260803|BOW|128717.649520|700|517578.946941|Q
20260803|BOX|601166.330647|132|783250.894212|Q
20260803|BOXA|17|0|20.143000|Q
20260803|BOXL|12039.123200|0|28350.488077|Q
20260803|BOXX|1517651.264008|4002|2550370.473677|Q
20260803|BP|1320598.277446|6269|3307731.006610|Q
20260803|BPAC|10.441629|0|217.441629|Q
20260803|BPAY|59|0|90.554800|Q
20260803|BPH|334|0|340.272000|Q
20260803|BPI|10.594300|0|50.406900|Q
20260803|BPOP|64614.996053|143|138243.861719|Q
20260803|BPOPM|633|0|1235.260200|Q
20260803|BPRE|95515.250000|100|658012.965991|Q
20260803|BPRN|8849.761300|491|27450.316153|Q
20260803|BPRO|5|0|266.228708|Q
20260803|BPYPM|1414|0|2005.301052|Q
20260803|BPYPN|7062.200400|0|7815.313800|Q
20260803|BPYPO|1364.564500|0|1468.997300|Q
20260803|BPYPP|351|184|3644.339400|Q
20260803|BQ|3208|0|10524.896404|Q
20260803|BR|304579.465070|79|461273.322495|Q
20260803|BRAG|143.458810|0|4174.379678|Q
20260803|BRAI|13518.963669|2064|32746.873960|Q
20260803|BRAZ|3|0|111.333864|Q
20260803|BRBI|20|0|32.005270|Q
20260803|BRBR|711068.342103|2747|2260124.688924|Q
20260803|BRBS|15580.420247|0|43948.933009|Q
20260803|BRC|30230.932878|0|79426.309827|Q
20260803|BRCB|56851.508607|1344|117830.877226|Q
20260803|BRCC|366904.847838|0|828955.872255|Q
20260803|BRCE|343.120782|0|346.120782|Q
20260803|BREE|1|0|731.038461|Q
20260803|BREM|2|0|3.167300|Q
20260803|BRES|51|0|3342.666600|Q
20260803|BREW|530|0|970.455500|Q
20260803|BREZ|1|0|3|Q
20260803|BRFH|4217|3|5872.618200|Q
20260803|BRHY|13083.110270|0|33361.467065|Q
20260803|BRIA|939|0|2761.085098|Q
20260803|BRIB|54|0|6421.287300|Q
20260803|BRID|669.830853|0|1407.040009|Q
20260803|BRIE|31729|0|54415.591755|Q
20260803|BRIF|5692.300000|0|8803.338000|Q
20260803|BRK/A|5|0|19.106971|Q
20260803|BRK/B|381576.702852|2155|1290095.705598|Q
20260803|BRKC|1344.748400|0|1719.624202|Q
20260803|BRKH|4098.319300|0|11001.319300|Q
20260803|BRKL|128|0|131.913484|Q
20260803|BRKR|551329.482755|0|1140045.434959|Q
20260803|BRKRP|191|0|286.420771|Q
20260803|BRKU|69523.591322|0|109802.154193|Q
20260803|BRKW|637.577810|0|1077.448741|Q
20260803|BRLN|1243.525033|0|3606.649444|Q
20260803|BRLS|3424|1151|9747.855876|Q
20260803|BRLT|22101.690803|417|68010.482139|Q
20260803|BRN|48967.833700|0|133916.125600|Q
20260803|BRNS|7056|0|20564.202080|Q
20260803|BRNY|12582.017207|0|13688.922329|Q
20260803|BRO|483383.387193|210|752063.365345|Q
20260803|BROL|25|0|27.694600|Q
20260803|BROS|914336.367379|132|1271460.035132|Q
20260803|BRR|93512.246121|1308|178514.502521|Q
20260803|BRRR|1552.342019|0|4652.718952|Q
20260803|BRRWW|1342|0|2004|Q
20260803|BRSL|313897.293992|1287|720517.316807|Q
20260803|BRSM|3|0|6.019000|Q
20260803|BRSP|232085.899798|200|414734.642128|Q
20260803|BRT|26055|0|28811.627280|Q
20260803|BRTMU|999|999|141318.507275|Q
20260803|BRTR|18710.192463|401|48062.411577|Q
20260803|BRTX|30994|7627|396894.604982|Q
20260803|BRUN|283684.862198|0|657488.175071|Q
20260803|BRUNW|1377|2|6087.670000|Q
20260803|BRW|40557.858904|0|125105.021378|Q
20260803|BRX|432778.993439|204|709701.838457|Q
20260803|BRZE|319389.852214|0|451802.177669|Q
20260803|BRZU|4164.302024|0|5714.438490|Q
20260803|BRZX|18|0|21.673000|Q
20260803|BSAA|14512.478280|0|19490.393097|Q
20260803|BSAC|36005.007745|0|54431.830692|Q
20260803|BSBK|1782|0|5649.470800|Q
20260803|BSBR|539787.955339|0|1446018.756201|Q
20260803|BSCA|3027|0|3388.047900|Q
20260803|BSCQ|144329.358444|0|592241.631013|Q
20260803|BSCR|208710|0|488485.825600|Q
20260803|BSCS|216412|0|316404.550613|Q
20260803|BSCT|126332|0|340064.429884|Q
20260803|BSCU|169992.633300|0|437387.146576|Q
20260803|BSCV|185071|0|230541.640320|Q
20260803|BSCW|76924|0|226529.760987|Q
20260803|BSCX|17382|0|76010.925527|Q
20260803|BSCY|236780.246530|0|255177.081790|Q
20260803|BSCZ|9362|0|28179.398415|Q
20260803|BSEP|2166|1200|9771.572427|Q
20260803|BSET|4642.227532|0|10596.963468|Q
20260803|BSGR|7|0|11.118700|Q
20260803|BSGT|2809|0|7090.247500|Q
20260803|BSIN|901121.138349|9622|1348407.009111|Q
20260803|BSJQ|66289|0|304700.719287|Q
20260803|BSJR|79667|0|125682.127127|Q
20260803|BSJS|39321|800|123379.785669|Q
20260803|BSJT|318320|0|355756.988800|Q
20260803|BSJU|28054|0|40891.536490|Q
20260803|BSJV|12835|0|18937.002200|Q
20260803|BSJW|4231|0|6119.410100|Q
20260803|BSJX|18230.959200|0|19434.287700|Q
20260803|BSJY|3|0|6.491700|Q
20260803|BSL|8875.481957|0|18842.148357|Q
20260803|BSM|81523.176559|0|122740.348298|Q
20260803|BSMC|1531|0|7595.725200|Q
20260803|BSMQ|1822|0|29530.062180|Q
20260803|BSMR|18276|300|61146.062911|Q
20260803|BSMS|63263.042831|0|101204.642931|Q
20260803|BSMT|57086.043670|0|87281.470270|Q
20260803|BSMU|7905|0|42249.282073|Q
20260803|BSMV|19472.048219|0|49502.958219|Q
20260803|BSMW|12904|0|43440.933905|Q
20260803|BSMY|2172|0|26078.353200|Q
20260803|BSMZ|1822|0|21568.719368|Q
20260803|BSOL|295175.512825|0|1046911.893224|Q
20260803|BSP|545290.922440|0|605367.969675|Q
20260803|BSR|2.033071|0|3501.529671|Q
20260803|BSRR|19076.020241|0|27441.170441|Q
20260803|BSSX|12988|0|36926.783965|Q
20260803|BST|26541.931591|0|77897.466122|Q
20260803|BSTP|416|0|991.098139|Q
20260803|BSTS|4|0|7.149600|Q
20260803|BSTU|2|0|6.528000|Q
20260803|BSTV|1|0|2.553800|Q
20260803|BSTZ|92483.354117|0|189618.584819|Q
20260803|BSV|1063381.299499|2653|1576297.319063|Q
20260803|BSVN|2775.397889|0|5272.971248|Q
20260803|BSVO|58530.729733|0|116529.522817|Q
20260803|BSX|2693984.305215|9554|6976134.932936|Q
20260803|BSY|454663.184435|4|1160860.739763|Q
20260803|BTAI|210547.446800|12454|452257.267031|Q
20260803|BTAL|130335.328815|0|1424270.141216|Q
20260803|BTBD|3007|0|5425.228600|Q
20260803|BTBDW|3|0|6|Q
20260803|BTBT|6507588.250638|31157|14320689.883365|Q
20260803|BTC|209092.511952|312|569880.144501|Q
20260803|BTCC|3558.001800|0|5626.530403|Q
20260803|BTCI|48526.304202|100|218010.818796|Q
20260803|BTCK|2|0|91|Q
20260803|BTCL|5004|0|19016.802707|Q
20260803|BTCO|16145.353629|0|32386.758947|Q
20260803|BTCS|118019.938876|0|215270.063209|Q
20260803|BTCT|74753|0|124062.796385|Q
20260803|BTCU|746.934000|0|1708.250800|Q
20260803|BTCW|989.168477|0|2182.869640|Q
20260803|BTCZ|2993210.115700|9000|6076312.323492|Q
20260803|BTDL|2.060000|0|3780.060000|Q
20260803|BTDR|1182002.742203|0|3369550.794427|Q
20260803|BTE|1803963.232753|23403|4001168.042826|Q
20260803|BTF|111.347090|0|954.823283|Q
20260803|BTG|2575231.871039|2722|5038994.412922|Q
20260803|BTGD|6717.948347|0|35423.639349|Q
20260803|BTGO|188207.243843|12407|352559.591205|Q
20260803|BTI|838402.695297|2230|1449523.266985|Q
20260803|BTMD|17163.560100|0|49503.162449|Q
20260803|BTO|11076|0|35721.476616|Q
20260803|BTOC|28912|17164|42211.269514|Q
20260803|BTOG|36010|5212|100699.625432|Q
20260803|BTOT|440|0|567.902500|Q
20260803|BTQ|261939.966122|1667|455476.021761|Q
20260803|BTR|224|0|4446.465300|Q
20260803|BTRN|1|0|7.858600|Q
20260803|BTSG|633693.155323|24413.334632|1824104.424645|Q
20260803|BTSGU|366|1|688.416584|Q
20260803|BTT|30751.259520|0|63983.328415|Q
20260803|BTTC|1807|0|6458.492451|Q
20260803|BTU|469764.622293|310|746387.793068|Q
20260803|BTX|103465.660830|63|223300.165756|Q
20260803|BTZ|32224|0|102678.049851|Q
20260803|BUCK|83415.515391|0|125294.960543|Q
20260803|BUD|392340.048851|516|556021.070179|Q
20260803|BUDA|4355.117647|0|12605.639431|Q
20260803|BUFB|19162.850421|0|26936.413521|Q
20260803|BUFC|53860|0|115255.421152|Q
20260803|BUFD|71980.665668|0|167243.607368|Q
20260803|BUFE|64|0|76.041100|Q
20260803|BUFF|28198|0|45134.088150|Q
20260803|BUFG|26966|0|95943.474900|Q
20260803|BUFH|5009|0|16346.654800|Q
20260803|BUFI|31|0|35|Q
20260803|BUFM|4101|0|4627.238100|Q
20260803|BUFP|16862|0|33134.658500|Q
20260803|BUFQ|34436.356000|700|84845.755130|Q
20260803|BUFR|1492084.242880|0|1906172.385863|Q
20260803|BUFS|5096|0|18482.969800|Q
20260803|BUFT|10877|0|16725.127000|Q
20260803|BUFX|375|0|381|Q
20260803|BUFY|13495|0|26101.930200|Q
20260803|BUFZ|47737|0|99254.893100|Q
20260803|BUG|132262.339148|1381|535517.743437|Q
20260803|BUI|23260.995769|0|37034.107260|Q
20260803|BUL|2837.381936|0|5840.838436|Q
20260803|BULD|714|0|4639.062400|Q
20260803|BULG|135|0|295.399500|Q
20260803|BULL|1243123.489265|13420|2798205.368905|Q
20260803|BULLW|1630|0|1630|Q
20260803|BULZ|233726.800323|125|377072.378202|Q
20260803|BUR|170216.799956|0|496788.997763|Q
20260803|BURL|96672.814426|629|212041.952661|Q
20260803|BUSA|19780.494032|0|32624.713046|Q
20260803|BUSE|101198.329730|6|199510.048453|Q
20260803|BUSEP|8261|0|10061.012600|Q
20260803|BUSM|2793|0|13304.294900|Q
20260803|BUUU|17095.401084|0|32982.622742|Q
20260803|BUXX|29061.162460|0|196318.406448|Q
20260803|BUYB|178.961800|0|217.650418|Q
20260803|BUYO|121|0|126.000800|Q
20260803|BUYW|79114.137692|0|143863.526222|Q
20260803|BUZZ|2666.476555|100|5487.819039|Q
20260803|BV|160743.250339|4|228816.413398|Q
20260803|BVAL|515.031655|0|7392.526955|Q
20260803|BVC|92.956480|0|657.151377|Q
20260803|BVFL|711|0|2543.422961|Q
20260803|BVN|135692.597964|108|248032.187500|Q
20260803|BVS|222911.447667|0|567965.905337|Q
20260803|BW|485656.004483|6330|1089805.147295|Q
20260803|BWA|348283.435117|609|838712.623873|Q
20260803|BWAY|14247.161873|1972|38279.903846|Q
20260803|BWB|45346.050000|5000|65382.300819|Q
20260803|BWBBP|102|0|628.186000|Q
20260803|BWEN|133987.950479|0|382734.342671|Q
20260803|BWET|51487.064256|0|164263.475812|Q
20260803|BWFG|17016.417832|0|30622.804352|Q
20260803|BWG|18081|300|56218.711258|Q
20260803|BWIN|440283.393428|229|738853.855431|Q
20260803|BWLP|48789.758003|0|98880.665889|Q
20260803|BWMN|45952.610533|0|121241.517746|Q
20260803|BWMX|35477.679380|0|52705.106839|Q
20260803|BWNB|2938|0|4056.977100|Q
20260803|BWOW|4|0|11.674100|Q
20260803|BWpA|731|0|2786.312000|Q
20260803|BWQG|3|0|7.774600|Q
20260803|BWTG|3|0|7.738400|Q
20260803|BWX|52171.107967|0|145558.734551|Q
20260803|BWXT|299661.171276|12028|493668.029600|Q
20260803|BWZ|8161|0|56097.537415|Q
20260803|BX|952085.072978|3280|1798330.283318|Q
20260803|BXBL|90944.042597|0|182954.530335|Q
20260803|BXC|22997.713957|26|40839.631024|Q
20260803|BXDC|94016.486960|0|337266.055399|Q
20260803|BXMT|729014.097470|17144|1345556.132495|Q
20260803|BXP|486472.651749|187|610083.755368|Q
20260803|BXSL|489868.026900|16964|866794.496233|Q
20260803|BY|50543.423152|1484|88789.218624|Q
20260803|BYAH|270075|112756|658072.987871|Q
20260803|BYD|253673.051334|4|381021.823547|Q
20260803|BYFC|3177.724964|0|6553.499691|Q
20260803|BYLD|69360|0|96924.391695|Q
20260803|BYND|14125904.060160|136905|22573265.754306|Q
20260803|BYRE|1823|0|3937.683727|Q
20260803|BYRN|159593.234377|0|446867.080069|Q
20260803|BYSI|6076|0|10363.167224|Q
20260803|BZ|183949.045246|0|544892.238113|Q
20260803|BZAI|545705.894000|0|1098236.276520|Q
20260803|BZAIW|3797|200|16704|Q
20260803|BZFD|173475.201216|0|368961.449208|Q
20260803|BZH|51625.584265|0|108065.429331|Q
20260803|BZQ|2326.226900|0|3133.758480|Q
20260803|BZUN|24649.579910|0|70450.892367|Q
20260803|BZZ|161|0|412.868100|Q
20260803|C|785397.249324|4499|2646797.044245|Q
20260803|CAAA|2006|0|2838.203467|Q
20260803|CAAP|24019.717680|0|53099.561425|Q
20260803|CAAS|330|0|6899.618522|Q
20260803|CABA|188528.916748|1674|572147.940677|Q
20260803|CABO|41217.925178|0|57600.222818|Q
20260803|CABR|2338|0|15416.287686|Q
20260803|CABZ|2011|0|2076.555467|Q
20260803|CAC|21051.053213|0|31626.837911|Q
20260803|CACC|30310.394508|7|46712.845839|Q
20260803|CACI|76765.912265|0|98171.001349|Q
20260803|CADL|198252.953986|1510|406254.168850|Q
20260803|CAE|45774.072857|138|75702.473712|Q
20260803|CAES|1|0|6|Q
20260803|CAF|4795.090000|521|10028.983890|Q
20260803|CAFG|352567.059317|0|353169.023517|Q
20260803|CAFX|105|0|14299.462119|Q
20260803|CAG|4431533.597438|30896|7503519.588834|Q
20260803|CAGE|31473.420536|0|63996.204936|Q
20260803|CAH|298900.706908|603|701667.977829|Q
20260803|CAI|604799.283205|10023|1910402.597383|Q
20260803|CAIE|222714.231719|0|321169.481427|Q
20260803|CAII|3|0|6|Q
20260803|CAIQ|162061.462419|0|187724.458072|Q
20260803|CAKE|471842.036582|49|756553.555494|Q
20260803|CAL|113258.712352|0|196702.027908|Q
20260803|CALC|230680|43760|435590.682007|Q
20260803|CALF|92868.815870|709|242941.350568|Q
20260803|CALI|32260.669860|0|79206.456960|Q
20260803|CALM|197082.826705|771|280365.206692|Q
20260803|CALX|150628.661303|20|211780.380948|Q
20260803|CALY|343486.812615|0|820829.450985|Q
20260803|CAM|8938|0|93808.093495|Q
20260803|CAMC|3|0|6|Q
20260803|CAML|12717|0|25599.739493|Q
20260803|CAMP|48817.826713|100|88979.353547|Q
20260803|CAMT|151650.276680|0|215320.344046|Q
20260803|CAN|8128961|1577803|17322189.338029|Q
20260803|CANC|6585.546119|0|9133.984983|Q
20260803|CANE|42202.440314|0|114461.115234|Q
20260803|CANF|4805|0|12542.093200|Q
20260803|CANG|16475.142564|925|44315.503153|Q
20260803|CANQ|1|0|108.547000|Q
20260803|CAOS|19780.536133|0|50691.643016|Q
20260803|CAPE|2272.453700|0|7685.105525|Q
20260803|CAPL|11291.903509|0|35732.217739|Q
20260803|CAPN|3|0|6|Q
20260803|CAPR|657330.966126|43433|1943400.800189|Q
20260803|CAPS|60576.211000|0|123726.696100|Q
20260803|CAQ|3|0|6|Q
20260803|CAR|132876.732191|3205.624467|163683.873391|Q
20260803|CARD|215.423700|0|500.224377|Q
20260803|CARE|159759.784138|0|205848.332282|Q
20260803|CARG|165105.307320|285|424158.384859|Q
20260803|CARL|18741.819504|0|58867.205306|Q
20260803|CARR|1194544.307425|0|1825318.328309|Q
20260803|CARS|76258.249480|0|144078.791872|Q
20260803|CART|339921.536123|0|821811.519843|Q
20260803|CARU|11|0|16|Q
20260803|CARX|1|0|8|Q
20260803|CARY|92940.969496|0|820843.255481|Q
20260803|CARZ|95|0|2120.526884|Q
20260803|CAS|828|0|864.644961|Q
20260803|CASH|35086.556259|0|48028.820997|Q
20260803|CASS|13845.652197|0|18930.405328|Q
20260803|CAST|111740.843830|16503.988047|175051.240810|Q
20260803|CASY|58266.004875|4|85953.328612|Q
20260803|CAT|598413.734335|1884|1214632.189891|Q
20260803|CATF|407|0|1142.476563|Q
20260803|CATG|16119|0|25901.664167|Q
20260803|CATH|34257.902737|0|45895.415648|Q
20260803|CATLU|105|0|3631|Q
20260803|CATO|8901.573544|0|15136.364632|Q
20260803|CATX|152198.274210|8761|364528.228949|Q
20260803|CATY|57110.032429|1|104760.743928|Q
20260803|CAVA|631696.653964|102|1399448.842686|Q
20260803|CB|267976.524727|0|476780.867094|Q
20260803|CBAN|65849.449458|0|118186.420029|Q
20260803|CBAT|50603|0|63916.003210|Q
20260803|CBC|111139.718459|0|165875.670582|Q
20260803|CBFV|152|0|326.465900|Q
20260803|CBIL|5200.039000|0|6105.242900|Q
20260803|CBIO|28673.423238|0|88198.571909|Q
20260803|CBK|19747.212654|0|28792.979591|Q
20260803|CBL|87731.064783|0|142325.806352|Q
20260803|CBLL|38427.168030|0|170958.592175|Q
20260803|CBLS|253|0|1514.372300|Q
20260803|CBNA|8455.021795|0|10855.216730|Q
20260803|CBNK|7465.264550|0|11657.829726|Q
20260803|CBOA|100|0|307.277000|Q
20260803|CBOE|141616.248957|370|379039.970587|Q
20260803|CBOJ|3|0|256.136720|Q
20260803|CBOL|1|0|14.332500|Q
20260803|CBON|479.215859|0|2012.716596|Q
20260803|CBOT|75|0|186.796400|Q
20260803|CBOX|42.009882|0|46.284482|Q
20260803|CBRE|164637.130743|0|542091.544933|Q
20260803|CBRG|1279857.232815|241710.833363|2615732.545002|Q
20260803|CBRL|222795.327946|0|394673.842638|Q
20260803|CBRS|1255051.525722|9243|1976632.762556|Q
20260803|CBRX|21758.503800|3736|45308.442715|Q
20260803|CBRZ|183648.930700|28128|248231.604966|Q
20260803|CBSE|1484.088267|0|1789.543734|Q
20260803|CBSH|131770.062639|5|299319.570343|Q
20260803|CBT|148606.647699|0|169222.549823|Q
20260803|CBTA|2|0|6.413200|Q
20260803|CBTJ|227|0|557.703662|Q
20260803|CBTL|848|0|895.984900|Q
20260803|CBTO|1584|0|4492.343100|Q
20260803|CBTY|3|0|87.178100|Q
20260803|CBU|138438.350223|0|157590.669200|Q
20260803|CBUS|33667.222214|134|88166.807954|Q
20260803|CBXA|3|0|1207.050200|Q
20260803|CBXJ|200|0|10805.211400|Q
20260803|CBXL|3|0|406.475000|Q
20260803|CBXO|200|0|254.035300|Q
20260803|CBZ|128901.637100|281|788119.685295|Q
20260803|CC|446154.378612|2265|848805.096761|Q
20260803|CCAP|32202.100675|1802|59351.616418|Q
20260803|CCAQ|2|0|10|Q
20260803|CCB|42330.601911|392|237104.113021|Q
20260803|CCBG|10554.409113|0|15661.445488|Q
20260803|CCC|1627447.000328|2374|3157129.483032|Q
20260803|CCCC|506806.042885|8688|801876.093494|Q
20260803|CCCT|53.110000|0|3056.110000|Q
20260803|CCCTW|4|0|2004|Q
20260803|CCD|12671.670743|0|32776.829701|Q
20260803|CCEC|13857.214000|0|20046.594222|Q
20260803|CCEF|892.110277|0|3773.841077|Q
20260803|CCEL|1976.824858|0|2961.702402|Q
20260803|CCEP|374161.479394|2|687752.788266|Q
20260803|CCFE|100|0|204|Q
20260803|CCG|4576|0|7493.408736|Q
20260803|CCHH|7237|0|25278.838264|Q
20260803|CCI|635508.967678|1175|1466136.167984|Q
20260803|CCID|64|0|1145|Q
20260803|CCIF|28446.767158|3500|109891.800234|Q
20260803|CCII|0.160000|0|5003.348000|Q
20260803|CCIIW|4125|0|16325|Q
20260803|CCJ|691837.082323|10|1207572.653021|Q
20260803|CCK|197049.537405|381|288095.301286|Q
20260803|CCL|2537898.237945|15316|6935237.696634|Q
20260803|CCLD|129171.122519|5000|226274.580888|Q
20260803|CCM|2693|0|6319.921199|Q
20260803|CCNE|29797.871275|0|39182.035290|Q
20260803|CCNEP|273|0|657.245400|Q
20260803|CCNR|958.249769|0|6395.510369|Q
20260803|CCO|1186435.798434|11|6713528.756924|Q
20260803|CCOI|262654.592540|0|488656.005420|Q
20260803|CCOM|3.041602|0|11.649802|Q
20260803|CCOR|3.386340|0|339.637839|Q
20260803|CCPX|2|0|9|Q
20260803|CCRP|3|0|6.055800|Q
20260803|CCS|39968.436514|4|70097.450325|Q
20260803|CCSB|3830|0|3906.609333|Q
20260803|CCSI|21582.479337|0|33800.330910|Q
20260803|CCSO|379.665218|0|726.091418|Q
20260803|CCTG|13687|0|58136.343536|Q
20260803|CCU|19695.952967|0|39034.808091|Q
20260803|CCUP|1036228.739761|109212|2657266.651806|Q
20260803|CCXI|884701.351561|1056|2078969.590120|Q
20260803|CCXIU|1757|226|2534|Q
20260803|CCXIW|2977|0|16180|Q
20260803|CD|33405.356727|0|46713.724785|Q
20260803|CDC|877.182046|0|7207.185812|Q
20260803|CDE|9514120.748774|72680|18748339.695382|Q
20260803|CDEI|81|0|157.486632|Q
20260803|CDIG|917|0|1523.914600|Q
20260803|CDIO|2063|0|13656.470100|Q
20260803|CDL|3570.294947|0|5636.639757|Q
20260803|CDLR|8773.409500|0|11701.802776|Q
20260803|CDLX|5949.933138|0|12604.243601|Q
20260803|CDNA|353052.681090|6650|1090453.749740|Q
20260803|CDNG|121.000000|0|214.732200|Q
20260803|CDNL|71989.591985|0|187761.388055|Q
20260803|CDNS|285984.144412|139|537211.782853|Q
20260803|CDP|88395.147431|0|254262.615350|Q
20260803|CDPI|1598|0|2001.248000|Q
20260803|CDRE|67269.205979|237|141340.592025|Q
20260803|CDRO|3043|0|12663.179798|Q
20260803|CDRpB|1631|0|3321.006300|Q
20260803|CDRpC|180|0|283.974200|Q
20260803|CDT|3898|0|9832.361272|Q
20260803|CDTG|5736|0|17559.207700|Q
20260803|CDW|405226.193590|0|690354.189767|Q
20260803|CDX|42486|0|85070.074481|Q
20260803|CDXS|140432.717089|0|331184.231315|Q
20260803|CDZI|83589.842561|0|115795.723870|Q
20260803|CDZIP|4|0|2162.280100|Q
20260803|CE|277654.496139|1803|776591.374594|Q
20260803|CECO|85363.980141|29|236097.499568|Q
20260803|CEE|1861|0|7392.759685|Q
20260803|CEF|44999.936317|0|146732.317906|Q
20260803|CEFA|11846.667717|0|13108.904310|Q
20260803|CEFD|219|0|555.116300|Q
20260803|CEFS|43381.313950|0|73579.691957|Q
20260803|CEFZ|16792.162200|0|48713.338069|Q
20260803|CEG|417003.860459|0|789408.372407|Q
20260803|CEGX|6184|0|16660.315552|Q
20260803|CELC|145131.718736|0|243168.170483|Q
20260803|CELGr|2131|0|4099.750000|Q
20260803|CELH|3003881.577405|2878|5375993.878437|Q
20260803|CELU|2178|630|18535.124756|Q
20260803|CELZ|32039|11247|156539.048871|Q
20260803|CEMB|8662|0|19438.188874|Q
20260803|CENN|1879|0|5750.077096|Q
20260803|CENT|19422.444209|0|25387.166676|Q
20260803|CENTA|47321.746267|0|86049.687347|Q
20260803|CENX|153888.282585|0|437779.621203|Q
20260803|CEPF|240|0|3748.691938|Q
20260803|CEPI|7533.382101|0|19591.274349|Q
20260803|CEPL|44692.233250|0|129717.263840|Q
20260803|CEPO|704|0|9534.870764|Q
20260803|CEPS|2|0|2|Q
20260803|CEPU|40563.897444|2|72410.454354|Q
20260803|CEPV|29.641943|0|33.641943|Q
20260803|CERS|1404953.538592|124561.540788|2285556.625407|Q
20260803|CERT|665732.005118|0|1010734.176023|Q
20260803|CERY|23771.557870|0|53406.125487|Q
20260803|CET|4097.932583|10|5961.367157|Q
20260803|CETX|8238|0|15961.653993|Q
20260803|CETY|5631|0|9355.203649|Q
20260803|CEV|5505.155700|0|8872.412700|Q
20260803|CEVA|125330.996156|0|221244.333345|Q
20260803|CEW|604|0|1139.501400|Q
20260803|CF|487357.890791|1148|809960.726665|Q
20260803|CFA|924.079808|0|3547.052608|Q
20260803|CFBK|8764.419800|0|36125.023033|Q
20260803|CFFI|321|0|1090.260200|Q
20260803|CFFN|180214.020448|12|294568.820155|Q
20260803|CFG|372444.714098|188|657025.627468|Q
20260803|CFGpE|7986|1000|14339.428100|Q
20260803|CFGpH|6535|0|13173.850400|Q
20260803|CFGpI|124558|0|128763.960800|Q
20260803|CFIT|1858|0|2131.272400|Q
20260803|CFND|6807.340900|0|10058.940400|Q
20260803|CFO|196|0|1826.047486|Q
20260803|CFR|213612.229634|13|303341.957559|Q
20260803|CFRpB|5970|0|8856.787100|Q
20260803|CFTRpA|105|0|1895.067900|Q
20260803|CG|1280481.936472|92959|2195632.603453|Q
20260803|CGABL|1361|0|2934.202900|Q
20260803|CGAU|213324.374068|23|567347.430622|Q
20260803|CGBD|71544.240218|0|149165.389378|Q
20260803|CGBL|456419.744487|0|795277.473595|Q
20260803|CGC|810932.290726|11452|1752232.164852|Q
20260803|CGCB|312411.038782|0|976758.637265|Q
20260803|CGCFU|23|0|1123|Q
20260803|CGCP|453703.325700|0|1457631.676412|Q
20260803|CGCV|38026.313360|0|128525.101764|Q
20260803|CGDG|197190.814194|0|366459.131918|Q
20260803|CGDV|1605532.722471|6|2244739.001077|Q
20260803|CGEM|58385.104149|26|107836.293455|Q
20260803|CGEN|129383.059043|1123|193653.743590|Q
20260803|CGGE|407793.866507|37|584179.218107|Q
20260803|CGGG|1345.175315|0|7515.001215|Q
20260803|CGGO|202167.234541|0|752004.877999|Q
20260803|CGGR|618928.874234|795|1061658.718150|Q
20260803|CGHM|477785.039424|0|539456.342984|Q
20260803|CGHY|14336.292400|0|30376.874600|Q
20260803|CGIB|15977|0|52962.418088|Q
20260803|CGIC|132166.640906|0|223393.338741|Q
20260803|CGIE|67796.126247|0|101357.428697|Q
20260803|CGMM|299755.573882|996|351994.740421|Q
20260803|CGMS|151012.738688|0|804512.968572|Q
20260803|CGMU|618819.885500|0|903742.291345|Q
20260803|CGNG|198572.675698|0|344465.784018|Q
20260803|CGNT|41096.177761|0|183702.982651|Q
20260803|CGNX|384702.753151|6235|562581.878716|Q
20260803|CGO|5883.855530|0|11600.760330|Q
20260803|CGON|104711.004220|0|229738.356027|Q
20260803|CGOV|2|0|561.178000|Q
20260803|CGRO|3|0|71.502700|Q
20260803|CGSD|96053.214466|0|365025.202191|Q
20260803|CGSM|165995|740|324832.997712|Q
20260803|CGTL|184.880000|0|1414.240000|Q
20260803|CGTX|100234.586999|0|176820.613947|Q
20260803|CGUI|26940.118600|0|87709.589060|Q
20260803|CGUS|450064.529731|314|633248.975667|Q
20260803|CGV|5516.128800|0|9557.351600|Q
20260803|CGVV|15813.207192|0|23175.389492|Q
20260803|CGW|2321.031733|0|25353.382429|Q
20260803|CGXU|359693.165343|0|520925.398341|Q
20260803|CHA|50738.031188|0|112694.179528|Q
20260803|CHAI|180503|42833|440658.493525|Q
20260803|CHARR|498|0|763|Q
20260803|CHAT|251286.682157|10121|393991.296517|Q
20260803|CHAU|186491.471435|0|193888.489460|Q
20260803|CHCI|5267.870138|0|9360.523788|Q
20260803|CHCO|17703.378888|0|27527.655112|Q
20260803|CHCT|64937.898002|4974|87348.013044|Q
20260803|CHD|490646.858326|480|746016.385433|Q
20260803|CHDN|322899.871283|54|567256.648801|Q
20260803|CHE|35307.004823|1766|73102.577703|Q
20260803|CHEC|0.097901|0|0.097901|Q
20260803|CHECW|6681|0|13681|Q
20260803|CHEF|103295.007154|0|165522.913562|Q
20260803|CHGA|1447|0|47916.891500|Q
20260803|CHGG|271763.019626|0|498298.597085|Q
20260803|CHGX|1590.527650|0|4455.526059|Q
20260803|CHH|133089.908830|6|186276.951450|Q
20260803|CHI|46906.127611|0|92661.134423|Q
20260803|CHIQ|5646.000000|0|10280.241886|Q
20260803|CHKP|494454.675166|2|777959.962553|Q
20260803|CHMG|11613.439844|0|17514.031353|Q
20260803|CHMI|54978.807256|0|160611.068167|Q
20260803|CHMIpA|1120|206|2394.064800|Q
20260803|CHMIpB|1040|0|1407.030200|Q
20260803|CHNL|3|0|259.058200|Q
20260803|CHNR|166|0|1985.478147|Q
20260803|CHNU|567|0|968.566700|Q
20260803|CHOW|9168|0|16186.711782|Q
20260803|CHPG|1.069200|0|3.069200|Q
20260803|CHPS|14664.601171|0|40219.697300|Q
20260803|CHPT|56618.241754|0|103845.250129|Q
20260803|CHPX|3013.463310|0|21103.341230|Q
20260803|CHPY|87168.720337|883|284064.861900|Q
20260803|CHR|174|0|5917.089617|Q
20260803|CHRD|243897.024133|3435|335589.643663|Q
20260803|CHRI|1157|0|1331.092122|Q
20260803|CHRN|23712.493708|0|41512.354654|Q
20260803|CHRS|88172.018986|111|200096.965431|Q
20260803|CHRW|299904.491313|733|1311469.900235|Q
20260803|CHSCL|3335|0|7808.510700|Q
20260803|CHSCM|26569|0|29688.601400|Q
20260803|CHSCN|4953|0|7409.827700|Q
20260803|CHSCO|8863|0|12367.012300|Q
20260803|CHSCP|1899.813300|0|3530.633500|Q
20260803|CHSN|511|0|19700.288421|Q
20260803|CHT|46319.435198|1064|113502.448562|Q
20260803|CHTR|741107.982751|0|965573.665963|Q
20260803|CHW|43550.627559|0|122407.158429|Q
20260803|CHWY|1411258.293079|5|2268507.987871|Q
20260803|CHY|51485.890947|0|117919.633362|Q
20260803|CHYG|9|0|16.714100|Q
20260803|CHYM|1106570.763652|4791|2116240.408541|Q
20260803|CI|283453.328129|144|648030.913306|Q
20260803|CIA|13423|0|28356.634226|Q
20260803|CIB|67157.748354|0|123973.553788|Q
20260803|CIBR|638409.473809|0|859113.090342|Q
20260803|CICB|2|0|11|Q
20260803|CICC|500|0|500|Q
20260803|CIEG|14890|2770|54667.517600|Q
20260803|CIEI|3|0|6|Q
20260803|CIEN|219219.074547|990|531227.035054|Q
20260803|CIEX|1048|0|1107.667000|Q
20260803|CIFC|152|0|1392|Q
20260803|CIFG|17426|0|61849.596409|Q
20260803|CIFR|6006369.441786|9535|13810386.427451|Q
20260803|CIFU|28162.742390|1884|96032.246262|Q
20260803|CIG|939892.012783|0|1826682.854623|Q
20260803|CIG/C|166.149070|0|547.404064|Q
20260803|CIGI|45121.169258|0|57932.573756|Q
20260803|CIGL|232871|29706|485656.763499|Q
20260803|CII|17076.456054|0|46367.453474|Q
20260803|CIIT|2460.410255|0|5454.634826|Q
20260803|CIK|187532.321808|2000|359114.098788|Q
20260803|CIM|135786.673662|699|208552.031108|Q
20260803|CIMN|7056|0|8469.046400|Q
20260803|CIMO|2384|385|4196.758000|Q
20260803|CIMP|3115|0|5571.595500|Q
20260803|CIMpA|1031.705200|0|1974.504700|Q
20260803|CIMpB|6496|0|10117.296900|Q
20260803|CIMpC|959|0|4836.813900|Q
20260803|CIMpD|1941|0|4280.771100|Q
20260803|CINF|171523.038431|0|237959.652481|Q
20260803|CING|12817.906779|679|49859.844880|Q
20260803|CINT|5091.465540|0|45146.884573|Q
20260803|CION|145806.014855|200|275352.333286|Q
20260803|CIRC|132424|7577|458026.914167|Q
20260803|CISO|6327|0|31275.873760|Q
20260803|CISS|6278117.672900|1152995|13668599.363579|Q
20260803|CITR|1768|0|8938.988623|Q
20260803|CIVB|19825.742291|0|50124.271817|Q
20260803|CIVG|1.401000|0|2.099500|Q
20260803|CIX|3401.336100|0|3770.133914|Q
20260803|CJMB|54201.630000|13003|127298.314966|Q
20260803|CJUN|3|0|6|Q
20260803|CKX|1984.956500|0|4886.181900|Q
20260803|CL|695877.380229|34632|1927927.107553|Q
20260803|CLAR|8994.321106|0|23638.658378|Q
20260803|CLB|115546.223040|0|194686.366031|Q
20260803|CLBK|1404563.035854|15539|2405797.389218|Q
20260803|CLBR|62|0|416543.921600|Q
20260803|CLBT|206866.181501|200|376207.120175|Q
20260803|CLCG|29|0|1848.175500|Q
20260803|CLCV|1696|0|5903.393400|Q
20260803|CLDI|45281.796325|0|78429.316771|Q
20260803|CLDT|57312.658647|3835|123094.826222|Q
20260803|CLDTpA|2747|0|4110.656000|Q
20260803|CLDX|612064.214211|0|846500.517950|Q
20260803|CLF|3192586.047891|8554|7367930.951200|Q
20260803|CLFD|40828.185109|0|58099.113307|Q
20260803|CLGN|9660|0|30575.918633|Q
20260803|CLH|95440.143111|20|186155.699210|Q
20260803|CLIK|4062|0|10267.434436|Q
20260803|CLIM|80|0|80.011200|Q
20260803|CLIP|109763.553768|1|189400.750873|Q
20260803|CLIR|1692|0|5041.181445|Q
20260803|CLIX|2003.016300|0|2931.709600|Q
20260803|CLLS|1114|40|1728.976482|Q
20260803|CLM|516851.426651|608|1049566.278787|Q
20260803|CLMB|52767.116880|11671|103659.960515|Q
20260803|CLMT|205183.167766|3715|444331.367078|Q
20260803|CLNE|325738.243055|2693|500480.371458|Q
20260803|CLNK|3291.322500|0|5491.066600|Q
20260803|CLNN|9010.469655|0|13216.661031|Q
20260803|CLOA|116755.865066|0|324367.036110|Q
20260803|CLOB|8657|0|17170.553765|Q
20260803|CLOC|606|0|1309.995400|Q
20260803|CLOD|18|0|32.357900|Q
20260803|CLOI|73701|0|865934.954247|Q
20260803|CLOO|1|0|5|Q
20260803|CLOU|54591.854209|0|103610.260158|Q
20260803|CLOV|513390.437563|2258|1263589.121899|Q
20260803|CLOX|30011.256915|0|394081.571049|Q
20260803|CLOZ|198030.592959|2466|497433.240220|Q
20260803|CLPR|8133.443691|0|19597.103296|Q
20260803|CLPS|2000|0|2822.784000|Q
20260803|CLPT|123907.185737|0|170389.437450|Q
20260803|CLRB|23156|0|38085.531400|Q
20260803|CLRO|1568|304|8357.148111|Q
20260803|CLS|434529.643688|540|1176265.060753|Q
20260803|CLSE|216856.652248|0|295416.038099|Q
20260803|CLSK|4557791.136207|5330|7912795.154181|Q
20260803|CLSKW|1546|0|1546|Q
20260803|CLSM|136|0|1128.149827|Q
20260803|CLST|3.209857|0|125.303782|Q
20260803|CLSX|21699.226720|3658|51472.524277|Q
20260803|CLUB|1|0|5.094000|Q
20260803|CLVT|1963160.312007|416562|2661717.380375|Q
20260803|CLW|26181.935229|142|115398.715262|Q
20260803|CLWT|277|0|1607.325900|Q
20260803|CLX|1280283.349443|20|1619514.254622|Q
20260803|CLYM|91492.902875|0|220782.915983|Q
20260803|CM|58329.027233|26|101825.645661|Q
20260803|CMAG|6363|0|6969.438000|Q
20260803|CMAY|2|0|6|Q
20260803|CMBO|28|0|31.541100|Q
20260803|CMBS|2393.020759|0|12376.875898|Q
20260803|CMBT|94678.404364|1004|221177.625683|Q
20260803|CMC|131117.620220|331|221639.652767|Q
20260803|CMCL|18912.320543|1|43470.229674|Q
20260803|CMCM|4.048760|0|2012.309883|Q
20260803|CMCO|145286.782720|2376|289220.461228|Q
20260803|CMCSA|6303548.931732|11219|14400984.021382|Q
20260803|CMCT|11945|0|18654.047694|Q
20260803|CMDB|15980.579701|0|23669.088446|Q
20260803|CMDT|11344|0|39108.291609|Q
20260803|CMDY|26782.669198|0|37245.964609|Q
20260803|CME|194244.390908|216|503785.797770|Q
20260803|CMF|130881.513036|2038|355669.070554|Q
20260803|CMG|2065045.951241|3819|4808943.122727|Q
20260803|CMI|203212.582621|1998|430445.459561|Q
20260803|CMII|37.998003|0|7756.913569|Q
20260803|CMIIW|1|0|103.276923|Q
20260803|CMMB|7278|0|18005.977191|Q
20260803|CMND|10068|91|43686.152712|Q
20260803|CMP|75470.413666|0|132239.691807|Q
20260803|CMPR|69846.577050|1421|82078.522244|Q
20260803|CMPS|630292.281454|30108|1309782.227457|Q
20260803|CMPX|360532.500000|0|1190083.320051|Q
20260803|CMRC|60201.618637|52|153140.967263|Q
20260803|CMRE|12200.200357|0|83653.456867|Q
20260803|CMREpB|138|0|191.335200|Q
20260803|CMREpC|106.650900|0|406.842900|Q
20260803|CMREpD|515|24|1507.325000|Q
20260803|CMS|553228.880422|75|893785.464019|Q
20260803|CMSA|2598|0|4549.767700|Q
20260803|CMSC|2544|532|9517|Q
20260803|CMSD|6471|107|15705.258000|Q
20260803|CMSpB|3|0|148.227000|Q
20260803|CMSpC|274|0|5440.565000|Q
20260803|CMT|6116.072259|0|7918.099159|Q
20260803|CMTG|164326.065409|8437|445241.041163|Q
20260803|CMTL|64989.899214|0|209859.758928|Q
20260803|CMTV|3697|0|7290.972489|Q
20260803|CNA|94045.977754|4|178039.227273|Q
20260803|CNAV|654|0|1813.651100|Q
20260803|CNBS|78|0|8816.395066|Q
20260803|CNC|1323158.350530|510|3074344.400989|Q
20260803|CNCK|649402.406551|113140.673194|1059404.625369|Q
20260803|CNCKW|4244|0|4744|Q
20260803|CNDT|124191.274638|1897|667778.924532|Q
20260803|CNEQ|34541.008237|0|61847.593426|Q
20260803|CNET|28978|5322|52542.229000|Q
20260803|CNEY|23955|0|36477.211666|Q
20260803|CNF|26|0|226|Q
20260803|CNH|12067307.872936|6583|16950412.024482|Q
20260803|CNI|229544.966019|193|364106.441982|Q
20260803|CNK|851271.742145|0|1747066.478935|Q
20260803|CNL|4608.923156|0|8294.364260|Q
20260803|CNM|643901.673351|113|1102848.437506|Q
20260803|CNMD|341952.893207|0|573870.930509|Q
20260803|CNNE|73775|0|144262.579163|Q
20260803|CNO|117645.831338|105|210950.959810|Q
20260803|CNOB|100176|1146|286606.221352|Q
20260803|CNOBP|2064|0|9182.562100|Q
20260803|CNOpA|1430|0|1442|Q
20260803|CNP|1087027.462000|101|1722694.741342|Q
20260803|CNQ|542836.795859|1164|1469649.059221|Q
20260803|CNQQ|1296.818000|0|6965.025591|Q
20260803|CNR|74674.158486|0|101726.284952|Q
20260803|CNRG|1477.619325|0|2355.709069|Q
20260803|CNS|45825.681489|0|77880.005705|Q
20260803|CNSP|1099|0|3315.896636|Q
20260803|CNSY|19819.001700|375|59214.816984|Q
20260803|CNTB|36033|500|132268.450111|Q
20260803|CNTN|208479.810168|2137|472710.865785|Q
20260803|CNTX|237805|0|706342.179870|Q
20260803|CNTY|56854.097300|4700|85468.081672|Q
20260803|CNVS|10163|0|18304.829184|Q
20260803|CNX|258650.053926|0|560221.223904|Q
20260803|CNXC|235343.899695|440|390313.249890|Q
20260803|CNXN|83821.941276|0|115825.645652|Q
20260803|CNXT|43743.527753|0|57065.377084|Q
20260803|CNXU|16906.657206|0|45977.243601|Q
20260803|CNYA|5218.906833|0|8499.056121|Q
20260803|COAG|156833.359537|0|296677.136601|Q
20260803|COAL|694.294862|0|6310.970457|Q
20260803|COCH|28408|0|62982.868180|Q
20260803|COCO|263960.348579|11|368970.161123|Q
20260803|COCP|127922|1300|181687.202412|Q
20260803|CODA|9448.762278|0|14289.477996|Q
20260803|CODI|78638.835091|825|166766.883095|Q
20260803|CODIpA|222|0|2030.229200|Q
20260803|CODIpB|489.011500|0|1682.518300|Q
20260803|CODIpC|293|0|5201.739200|Q
20260803|CODX|92038|0|130211.159210|Q
20260803|COE|6545.300233|0|15958.436290|Q
20260803|COF|584204.904541|1730|1289052.723961|Q
20260803|COFpI|63009|1250|90365.565700|Q
20260803|COFpJ|22234|0|36153.317600|Q
20260803|COFpK|1121|0|3507.830700|Q
20260803|COFpL|4726|0|14398.164500|Q
20260803|COFpN|197082.125000|65|204704.474900|Q
20260803|COFS|8263.494329|0|12408.397897|Q
20260803|COGT|271541.088280|0|436338.128173|Q
20260803|COHC|2721|0|3002|Q
20260803|COHH|131397|9603|209639.856922|Q
20260803|COHN|7011.875451|0|29320.704465|Q
20260803|COHR|1322372.429934|1551|2103923.401153|Q
20260803|COHU|155033.519948|584|383642.019659|Q
20260803|COHX|116030.371262|43421.573551|206425.234388|Q
20260803|COIA|4983.697800|2105|10644.351050|Q
20260803|COIG|27455|560|88678.179439|Q
20260803|COIN|1430199.661787|120712.478448|3538575.673942|Q
20260803|COIW|42462.669351|7458|93976.014048|Q
20260803|COIX|1703|0|2107.038912|Q
20260803|COKE|160323.613809|130|207741.531653|Q
20260803|COLB|358151.932560|0|853111.889974|Q
20260803|COLD|603981.299157|217|1088005.130085|Q
20260803|COLL|64611.617834|90|133844.162960|Q
20260803|COLM|214269.555807|110|342549.110691|Q
20260803|COLO|65734.320319|0|169810.662558|Q
20260803|COM|47356.155970|8|56333.137021|Q
20260803|COMB|2366|0|158046.224227|Q
20260803|COMD|4|0|22.233639|Q
20260803|COMP|2010133.942480|17945|3319899.688693|Q
20260803|COMT|93281.150685|0|259339.506133|Q
20260803|CON|69069.017878|1|179762.803530|Q
20260803|CONI|23696|1368|69033.271231|Q
20260803|CONL|4876199.506954|865195.327469|9607211.627880|Q
20260803|CONX|20150|3651|35968.556714|Q
20260803|CONY|88888.399304|21367.373077|151727.296857|Q
20260803|COO|275553.283758|376|548720.693989|Q
20260803|COOK|4617.987574|0|7020.974424|Q
20260803|COOT|1262|1252|10554.566263|Q
20260803|COOTW|100|0|420|Q
20260803|COP|1352130.372649|828|2104545.226163|Q
20260803|COPA|206|0|764.708046|Q
20260803|COPJ|5602|0|47795.209763|Q
20260803|COPL|3|0|74|Q
20260803|COPP|11460.003317|0|24030.051443|Q
20260803|COPR|11926.491320|0|16956.898704|Q
20260803|COPR/WS|700|0|700|Q
20260803|COPX|380281.664972|5326|650358.446656|Q
20260803|COPY|42932.192952|0|65212.971483|Q
20260803|COPZ|1179.286500|0|7919.195141|Q
20260803|COR|223322.515559|175|590012.101335|Q
20260803|CORB|0.034496|0|100778.776490|Q
20260803|CORD|2717668.487620|273047|4765924.407572|Q
20260803|CORN|37170.243400|637|97883.149533|Q
20260803|CORO|336295.083791|0|535505.195766|Q
20260803|CORP|27028.590351|8|45235.572136|Q
20260803|CORT|384122.205370|82343|621961.544426|Q
20260803|CORZ|2635946.578122|7830|6284564.707506|Q
20260803|CORZW|6933|500|28119|Q
20260803|CORZZ|842|0|2528.288661|Q
20260803|COSM|1176381.718500|347552|2513923.410382|Q
20260803|COSO|6666|0|17590.257600|Q
20260803|COST|303773.473509|40|626839.569137|Q
20260803|COSW|655.526240|32|1466.638840|Q
20260803|COTG|9838|0|22613.736472|Q
20260803|COTY|3029884.741814|38650|7277305.437754|Q
20260803|COUR|1767295.519692|11566|5301092.394213|Q
20260803|COWG|66669.603744|0|163765.835886|Q
20260803|COWS|1330.268438|0|6823.494624|Q
20260803|COWZ|74333.477545|5163|488978.315189|Q
20260803|COYA|19179.240114|0|44191.848076|Q
20260803|COYY|2455.866128|0|6140.109585|Q
20260803|COZX|4967|2057|8468.032289|Q
20260803|CP|582599.857471|40|953083.158214|Q
20260803|CPA|41822.591736|0|83859.794579|Q
20260803|CPAC|7832.816377|450|18611.713918|Q
20260803|CPAG|13569|1|16250.354200|Q
20260803|CPAI|13558.086850|0|17692.585650|Q
20260803|CPAY|70204.868418|123|120815.373009|Q
20260803|CPB|1206549.358236|0|2184385.022471|Q
20260803|CPBI|763.049261|0|1140.129979|Q
20260803|CPER|82618.925614|1|270113.736063|Q
20260803|CPF|22336.413819|0|47393.422882|Q
20260803|CPHC|1342.547887|0|2510.947046|Q
20260803|CPHI|81388.336321|13868|245681.016509|Q
20260803|CPHY|38|0|82.030600|Q
20260803|CPIX|117588.794229|1002|189645.753425|Q
20260803|CPK|74283.168404|0|90422.668019|Q
20260803|CPLB|110621|0|115243.816555|Q
20260803|CPLS|2684|0|6389.184389|Q
20260803|CpN|66971|147|220334.528500|Q
20260803|CPNG|2439641.685661|449|6264594.324655|Q
20260803|CPNJ|3241|0|4180.148302|Q
20260803|CPNM|233|0|236|Q
20260803|CPNQ|118|0|5558|Q
20260803|CPNS|1060|753|4978.035000|Q
20260803|CPNX|693|0|3052.618200|Q
20260803|CPOP|71023|0|210096.100000|Q
20260803|CpR|93358|0|111200.746300|Q
20260803|CPRA|2|0|202|Q
20260803|CPRI|424694.245530|0|1306004.784554|Q
20260803|CPRJ|3265.555100|0|5290.593900|Q
20260803|CPRO|2|0|5.035000|Q
20260803|CPRT|1583046.534054|8164|3757281.382802|Q
20260803|CPS|24089.329900|0|46404.699881|Q
20260803|CPSA|73472.385200|0|117246.482166|Q
20260803|CPSD|4004|0|10412|Q
20260803|CPSF|3.378931|0|6.378931|Q
20260803|CPSH|34401.720920|0|86761.134211|Q
20260803|CPSJ|12848|0|14266.391900|Q
20260803|CPSL|3875.556300|0|12092.649856|Q
20260803|CPSM|1038.957404|0|2017.444480|Q
20260803|CPSN|201|0|705.627100|Q
20260803|CPSO|3|0|506|Q
20260803|CPSP|609|0|612|Q
20260803|CPSR|264|0|264.847900|Q
20260803|CPSS|1792|0|2561.408800|Q
20260803|CPST|474|0|1920|Q
20260803|CPSU|3|0|7.529100|Q
20260803|CPSY|60|0|2902.192286|Q
20260803|CPT|290856.003450|0|422511.405414|Q
20260803|CPTL|406.050000|0|3498.109885|Q
20260803|CPXR|1246|0|3240.711101|Q
20260803|CPZ|17676|2400|54333.778662|Q
20260803|CQP|20043.951802|0|40084.347102|Q
20260803|CQQQ|56967.574373|1094|173712.337833|Q
20260803|CQTM|8369.480900|0|10347.391900|Q
20260803|CR|100747.252931|0|131366.009994|Q
20260803|CRACW|786|0|986.666666|Q
20260803|CRAI|15965.346016|0|30009.867509|Q
20260803|CRAK|33577.595293|217|218721.509700|Q
20260803|CRAN|0.441494|0|275369.441494|Q
20260803|CRAQ|2|0|2|Q
20260803|CRBD|3826|141|10888.861000|Q
20260803|CRBG|864360.433018|138|1232478.748104|Q
20260803|CRBN|1728.399766|0|11376.983339|Q
20260803|CRBP|30504.524664|5|55188.800625|Q
20260803|CRBU|395346.576543|921|752963.002370|Q
20260803|CRC|121480.261937|0|168559.275439|Q
20260803|CRCA|176390.056866|12359|341852.700653|Q
20260803|CRCD|253210.658750|3300|539658.000966|Q
20260803|CRCG|721995.087563|97637|1261139.184732|Q
20260803|CRCL|2651556.329083|21077|5470674.320437|Q
20260803|CRCO|11277.277710|0|25917.498430|Q
20260803|CRCT|88023.375950|0|174372.713322|Q
20260803|CRD|109|0|215.000000|Q
20260803|CRD/A|5197|0|11359.446869|Q
20260803|CRD/B|1142|0|1523.781300|Q
20260803|CRDD|1037.203200|0|1502.454849|Q
20260803|CRDF|670799.925227|0|897481.903014|Q
20260803|CRDL|251426.379099|0|439092.508106|Q
20260803|CRDO|730623.060213|1621|1898596.315279|Q
20260803|CRDT|123|20|1580.804959|Q
20260803|CRDU|211748.165259|43793.700100|523392.173547|Q
20260803|CRDX|5535.012200|0|8902.282712|Q
20260803|CRE|2605|135|6542.238866|Q
20260803|CRESY|39878.497718|1000|75112.064566|Q
20260803|CREX|6291.303956|0|15912.069064|Q
20260803|CRF|764821.954350|778|1468390.626260|Q
20260803|CRGO|3178.504132|200|10747.618522|Q
20260803|CRGOW|251|250|6131|Q
20260803|CRGY|1077524.026172|36900|2129991.314629|Q
20260803|CRH|572870.667134|5|1681786.405873|Q
20260803|CRI|713133.906808|1260|1368198.938334|Q
20260803|CRIS|10474.000000|808|29310.256974|Q
20260803|CRK|554999.999115|19484|946204.214628|Q
20260803|CRL|117583.442858|64|255159.531231|Q
20260803|CRM|2121282.010568|4229|3718529.319748|Q
20260803|CRMD|143561.093539|985|263545.380127|Q
20260803|CRMG|1508030.623021|200|2959725.492961|Q
20260803|CRML|1856058.882100|21109|2934884.323589|Q
20260803|CRMLW|17720|0|20230|Q
20260803|CRMT|47004.769504|344|159208.287638|Q
20260803|CRMU|59969|0|115957.368617|Q
20260803|CRMX|53040.683920|0|105406.027081|Q
20260803|CRNC|151203.463710|182|264148.830733|Q
20260803|CRNT|52329.646370|1|113701.870316|Q
20260803|CRNX|186436.260640|12184|528149.400948|Q
20260803|CRON|186837.959836|377|576255.133996|Q
20260803|CROX|321670.097672|0|452795.570735|Q
20260803|CRPT|23002.698396|0|82932.652728|Q
20260803|CRS|107981.473777|60|227497.630730|Q
20260803|CRSH|8564|0|17300.300034|Q
20260803|CRSP|293696.321287|13658|628260.728015|Q
20260803|CRSR|393581.714527|2736|605861.332184|Q
20260803|CRT|1678|0|3417.482029|Q
20260803|CRTC|767.415727|0|1776.091727|Q
20260803|CRTO|77154|0|175766.192372|Q
20260803|CRUS|317737.753142|3745|403661.380285|Q
20260803|CRUX|88455|0|301902.034300|Q
20260803|CRVL|36599|972|65137.123555|Q
20260803|CRVO|34467.164233|100|63871.333314|Q
20260803|CRVS|100414.357300|0|176112.803745|Q
20260803|CRWC|88|0|107|Q
20260803|CRWD|2317682.514343|5134|3974674.232007|Q
20260803|CRWG|586461.764203|68767.011482|988203.246683|Q
20260803|CRWL|25599.349253|0|45358.662845|Q
20260803|CRWS|38426.020931|1659|85956.500853|Q
20260803|CRWU|1714341.262906|140155.865512|5687246.811161|Q
20260803|CRWV|10254819.128654|153809|18784993.231614|Q
20260803|CRWX|17887.960000|3713|24554.473152|Q
20260803|CRXP|3|0|6.205400|Q
20260803|CRY|11353.057400|0|12705.294700|Q
20260803|CSAI|82025.334421|6691.286458|161044.790606|Q
20260803|CSAN|88590.618229|0|190075.136618|Q
20260803|CSB|1305.720240|0|3581.280366|Q
20260803|CSBR|75|0|602.373057|Q
20260803|CSCL|1532.127100|0|4972.989340|Q
20260803|CSCO|1681682.273733|11801|4862157.859685|Q
20260803|CSCS|7.880400|0|60.122200|Q
20260803|CSD|2066.428996|0|5205.936752|Q
20260803|CSEN|17355.111800|0|30442.893617|Q
20260803|CSEX|16178.411300|2277|49017.006070|Q
20260803|CSGP|1040065.705792|55538|2286565.383287|Q
20260803|CSHI|225590.753209|0|439357.033194|Q
20260803|CSHP|206.605920|0|980.532824|Q
20260803|CSHR|38268.762749|405|92453.048284|Q
20260803|CSIO|1134|0|3699.280800|Q
20260803|CSIQ|424629.187693|91|664478.476599|Q
20260803|CSL|86963.469749|0|127439.719009|Q
20260803|CSM|2673|0|12359.759260|Q
20260803|CSMD|20149.029112|0|31194.033312|Q
20260803|CSNR|3645|0|5747.833900|Q
20260803|CSPF|15937.006559|0|28682.990759|Q
20260803|CSPI|3085|0|6286.832970|Q
20260803|CSQ|32659.295909|0|96432.108233|Q
20260803|CSQR|133854.206658|0|430121.609186|Q
20260803|CSR|29878.195900|3|51304.596160|Q
20260803|CSRE|19846.102331|0|31991.490717|Q
20260803|CSSD|69.158100|0|177.632000|Q
20260803|CSTE|6491|0|17240.221623|Q
20260803|CSTK|322|0|439.884765|Q
20260803|CSTL|108017.817429|1|282828.678162|Q
20260803|CSTM|165186.580882|0|717848.592610|Q
20260803|CSV|11107.181030|1800|27703.841778|Q
20260803|CSW|57506.702694|186|88047.436312|Q
20260803|CSWC|148618.203562|5496|313186.527909|Q
20260803|CSX|1608716.112019|5425|3999260.446675|Q
20260803|CTA|180603.192193|0|262160.067291|Q
20260803|CTAA|2|0|5|Q
20260803|CTAP|8896.931688|0|54270.204241|Q
20260803|CTApA|54|0|54.178000|Q
20260803|CTApB|239|0|351.048100|Q
20260803|CTAS|351318.438628|100|575037.596971|Q
20260803|CTBI|19012.741624|0|27125.732062|Q
20260803|CTEC|35|0|881.764252|Q
20260803|CTEF|1089.768212|0|1684.235943|Q
20260803|CTEV|15749.551510|0|19425.879074|Q
20260803|CTEX|557|0|926.155600|Q
20260803|CTGG|4527|0|8476|Q
20260803|CTGO|54546.919654|0|113342.963559|Q
20260803|CTHH|8633|925|18566|Q
20260803|CTIF|3|0|6.259500|Q
20260803|CTJL|3|0|106|Q
20260803|CTJN|3|0|6|Q
20260803|CTKB|68195.253164|1116|230279.917593|Q
20260803|CTM|140505|0|326253.976911|Q
20260803|CTMA|2|0|6|Q
20260803|CTMX|413852.650514|60|608051.539793|Q
20260803|CTNM|75300.571677|31095|121550.185192|Q
20260803|CTNT|48631.260000|2595|104828.378719|Q
20260803|CTO|108016.060970|1064|173487.372380|Q
20260803|CTOpA|1691|0|1978.041000|Q
20260803|CTOR|14885|0|62262.680872|Q
20260803|CTOS|224114.419593|10031|463287.312136|Q
20260803|CTRE|185077.885411|319|523480.175511|Q
20260803|CTRI|450833.001208|0|1192430.503889|Q
20260803|CTRM|5865.000000|0|8174.524004|Q
20260803|CTRN|33924.314839|0|51349.344374|Q
20260803|CTS|28910.479776|0|52080.220853|Q
20260803|CTSH|1205689.137513|133|2961773.329416|Q
20260803|CTSO|26836|0|51146.700400|Q
20260803|CTVA|1809316.275831|18658.496513|2657604.994360|Q
20260803|CTW|59|0|856.810602|Q
20260803|CTWO|2|0|6.183700|Q
20260803|CTXR|126191|10300|196733.544152|Q
20260803|CUB|321.690036|0|241492.473346|Q
20260803|CUBE|326866.531769|35|731550.076518|Q
20260803|CUBI|37469.114260|0|96361.304995|Q
20260803|CUBWW|25014|0|25714|Q
20260803|CUE|31482.410685|6401|61897.644954|Q
20260803|CULP|162|0|2939.016552|Q
20260803|CUPR|3429|40|13601.853692|Q
20260803|CURB|191859.190207|60872|430232.294122|Q
20260803|CURE|12329.194906|1|36359.840244|Q
20260803|CURI|72388.095324|292|109357.799141|Q
20260803|CURR|11406.587253|900|23104.246608|Q
20260803|CURV|56105.377952|0|91628.668033|Q
20260803|CURX|112107|2859|374327.827331|Q
20260803|CUST|2|0|7.754500|Q
20260803|CUT|7|0|945.949094|Q
20260803|CUVL|960|1|2082|Q
20260803|CUZ|1348275.728477|195|1595859.804199|Q
20260803|CV|19409.929643|626|32158.546918|Q
20260803|CVAR|728|0|730.031600|Q
20260803|CVBF|384654.803603|0|598075.706679|Q
20260803|CVCO|34451.156887|0|81767.822863|Q
20260803|CVE|677061.486384|12779|1708784.074666|Q
20260803|CVEO|37103|0|59374.124612|Q
20260803|CVGD|1465|0|1470.294304|Q
20260803|CVGI|157806.055277|313|289988.561325|Q
20260803|CVI|227627.682731|495|477621.405122|Q
20260803|CVIE|8121.026255|0|10238.425755|Q
20260803|CVKD|5984|0|20737.965984|Q
20260803|CVLC|17171.760101|0|20862.963240|Q
20260803|CVLG|33206.615801|0|90702.463282|Q
20260803|CVLT|107762.520938|119|176125.634689|Q
20260803|CVM|92343.252130|820|501663.016604|Q
20260803|CVMC|3178|0|3348.449900|Q
20260803|CVNA|1692251.550484|2550|3948415.269167|Q
20260803|CVNY|2224.648400|0|5440.797602|Q
20260803|CVR|31|0|425.716800|Q
20260803|CVRD|3|0|10.530500|Q
20260803|CVRT|1823.730297|0|5260.419397|Q
20260803|CVRX|16208.317466|0|40727.713490|Q
20260803|CVS|613575.827486|5367|1780037.490111|Q
20260803|CVSA|53099.118426|351|83489.412251|Q
20260803|CVSB|320989|0|336194.468584|Q
20260803|CVSM|1003|0|1375|Q
20260803|CVU|11715.942442|0|18965.888305|Q
20260803|CVV|34430.915412|0|58937.308033|Q
20260803|CVX|1527704.435118|361570|3477607.471848|Q
20260803|CVY|1246.083879|0|3144.366079|Q
20260803|CW|47666.353423|156|76548.362265|Q
20260803|CWB|410837.115205|0|559812.500911|Q
20260803|CWBC|40190.039300|214|56951.315682|Q
20260803|CWCO|20796.701854|0|28797.029048|Q
20260803|CWD|23902|0|58075.788484|Q
20260803|CWEB|85953.377000|0|162930.136958|Q
20260803|CWEN|248277.850701|0|427992.338996|Q
20260803|CWH|377536.702738|0|1037080.435017|Q
20260803|CWI|37843.522228|0|133705.108213|Q
20260803|CWK|361049.147088|17|623469.614120|Q
20260803|CWS|303.859082|0|3795.593271|Q
20260803|CWST|128698.402579|93|216018.307093|Q
20260803|CWT|81388.322130|7216|109160.818456|Q
20260803|CWVX|367403.349131|93660.723138|917745.606640|Q
20260803|CWY|502|0|532.414093|Q
20260803|CX|533392.010799|0|1663868.337375|Q
20260803|CXAI|1927497.678800|101988|3567495.824409|Q
20260803|CXAIW|3783|633|6964|Q
20260803|CXDO|53188.731800|0|147893.216717|Q
20260803|CXII|1310.756759|0|2033.944259|Q
20260803|CXIIU|2771|0|2771.907000|Q
20260803|CXIIW|621|0|3666|Q
20260803|CXM|365369.418939|2220|887790.271250|Q
20260803|CXRN|19|0|858.870600|Q
20260803|CXSE|8000.820892|0|10908.746814|Q
20260803|CXT|123627.706984|0|154864.627226|Q
20260803|CXW|88179.204954|0|223944.469454|Q
20260803|CYAB|303293|83972|1131283.226400|Q
20260803|CYCN|621|150|2236.401047|Q
20260803|CYCU|10845652.692600|2048479.939900|18412140.960932|Q
20260803|CYCUW|18694|7623|58005|Q
20260803|CYD|12416.704773|0|29233.480207|Q
20260803|CYH|230643.895700|0|402063.134809|Q
20260803|CYN|36531.314400|50|92778.458130|Q
20260803|CYPH|285495|300|734088.214438|Q
20260803|CYRX|52690.300117|0|127193.601603|Q
20260803|CYTK|415351.156677|9340|1043192.741133|Q
20260803|CZA|107.229913|0|479.619977|Q
20260803|CZFS|2840|0|4199.819771|Q
20260803|CZNC|11421.117861|0|24530.384214|Q
20260803|CZR|318788.486982|481|811224.036885|Q
20260803|CZWI|12838.546009|0|22568.184093|Q
20260803|D|467646.188659|3631|960507.775209|Q
20260803|DAAQ|13755.333543|0|26511.770085|Q
20260803|DABS|1036|0|5648.204478|Q
20260803|DAC|36564.983565|0|48261.398829|Q
20260803|DADS|680|0|4098.436400|Q
20260803|DAIC|12281|0|43452.192593|Q
20260803|DAIO|6583.576329|0|20486.877183|Q
20260803|DAK|7|0|10.607400|Q
20260803|DAKT|64445.196259|93|184766.567896|Q
20260803|DAL|1141737.413244|11281|2057891.477972|Q
20260803|DALI|34|0|503.227800|Q
20260803|DAMD|13026051.724700|2831939|32420800.909200|Q
20260803|DAN|311327.837524|1041|560611.095928|Q
20260803|DANA|29|0|1661.258338|Q
20260803|DAO|22873.805130|0|57558.166831|Q
20260803|DAPP|27985.466980|0|115414.364876|Q
20260803|DAPR|5397|0|6187.756700|Q
20260803|DAR|377160.001168|1807|927162.454132|Q
20260803|DARE|17482.273000|100|56208.717726|Q
20260803|DARP|2022.115708|0|4080.508430|Q
20260803|DASH|779616.587123|460|1312673.453097|Q
20260803|DAT|1462|3|4061.072800|Q
20260803|DAUG|3593|0|5345.662007|Q
20260803|DAVA|35723.089673|0|98929.747461|Q
20260803|DAVE|70723.652017|0|101371.371857|Q
20260803|DAVEW|1443|0|2829|Q
20260803|DAX|7706.011786|0|27296.451437|Q
20260803|DB|199809.811786|65|396744.529542|Q
20260803|DBA|128373.322395|52|238180.134105|Q
20260803|DBAW|4936|0|25311.856416|Q
20260803|DBB|18508.897316|3500|40705.508362|Q
20260803|DBC|410387.311642|1045|752640.595268|Q
20260803|DBCA|2|0|6|Q
20260803|DBCAW|300|0|16112|Q
20260803|DBD|86020.358772|0|153269.120491|Q
20260803|DBE|8693.284737|100|21642.627294|Q
20260803|DBEF|86518.345952|0|191469.670847|Q
20260803|DBEM|1067|0|2967.678300|Q
20260803|DBEU|246962.214810|0|268532.378453|Q
20260803|DBEZ|13|0|3374.426898|Q
20260803|DBGI|20211.678418|5152.009779|34980.669746|Q
20260803|DBI|50445.249030|112|106586.389150|Q
20260803|DBJP|2257.757755|1|8062.491379|Q
20260803|DBL|7068.177935|0|15329.466155|Q
20260803|DBMF|737277.619193|0|5764665.082212|Q
20260803|DBND|20552|0|54333.215000|Q
20260803|DBO|54673.307693|0|191171.311258|Q
20260803|DBP|15524.379304|0|18321.791887|Q
20260803|DBRG|386299.867290|0|2016848.020831|Q
20260803|DBRGpH|4873|0|7967.866600|Q
20260803|DBRGpI|3058|0|8031.984400|Q
20260803|DBRGpJ|1716|0|5583.727900|Q
20260803|DBVT|28449|0|47668.131269|Q
20260803|DBX|579903.699466|703|992899.268460|Q
20260803|DC|366854.312394|114|566737.349925|Q
20260803|DCBG|35|0|62|Q
20260803|DCBO|9921|0|19236.977118|Q
20260803|DCGO|89594|0|212685.790099|Q
20260803|DCH|472408.993717|0|907957.210727|Q
20260803|DCI|151472.916509|1500|255670.007395|Q
20260803|DCMT|660|0|982.016300|Q
20260803|DCO|35940.871868|1489|87062.704353|Q
20260803|DCOM|44998.484470|0|63196.132450|Q
20260803|DCOMp|4616|0|5166.037700|Q
20260803|DCOR|88077.728852|0|106398.307251|Q
20260803|DCOY|2907|76|9250.889904|Q
20260803|DCRE|32390|0|52359.169500|Q
20260803|DCTH|113608.645965|0|175781.689194|Q
20260803|DCX|31650.742860|15876|107377.472916|Q
20260803|DD|260508.822052|155|656434.253738|Q
20260803|DDC|80158|1290|142613|Q
20260803|DDD|1069069.596223|11361|1889831.703458|Q
20260803|DDDD|310.513800|0|3405.566700|Q
20260803|DDEC|2284.020876|0|6861.904676|Q
20260803|DDFA|659|0|5007.016000|Q
20260803|DDFD|530|0|2315.754262|Q
20260803|DDFF|300|0|1783.050200|Q
20260803|DDFG|395571.617400|0|413175.745400|Q
20260803|DDFJ|100|0|2782|Q
20260803|DDFL|36694.467617|0|43572.751112|Q
20260803|DDFN|311|0|1968.370100|Q
20260803|DDFO|10|0|7786|Q
20260803|DDFS|2298|0|2824.683200|Q
20260803|DDFY|9475|0|33363.412300|Q
20260803|DDFZ|4091|0|7100.001200|Q
20260803|DDI|14333.288106|0|40900.915611|Q
20260803|DDIV|8031|0|8413.261771|Q
20260803|DDL|83330.988733|0|179877.290620|Q
20260803|DDLS|1045|10|11278.303200|Q
20260803|DDM|19063.651490|0|66429.960197|Q
20260803|DDNQ|3272|0|3616|Q
20260803|DDOG|1091241.554204|51|2139683.219903|Q
20260803|DDS|13975.426130|0|32376.193596|Q
20260803|DDSQ|5052.340100|0|5741.655500|Q
20260803|DDT|1475|0|5113.523600|Q
20260803|DDTA|1598|0|1724.951400|Q
20260803|DDTD|3|0|6|Q
20260803|DDTF|250|0|719|Q
20260803|DDTG|392958.197300|0|407070.078300|Q
20260803|DDTJ|9532|0|9537|Q
20260803|DDTL|1284.090026|0|6240.552826|Q
20260803|DDTM|55|0|205|Q
20260803|DDTN|306|0|138513|Q
20260803|DDTO|712|0|55829|Q
20260803|DDTS|2315|0|3496|Q
20260803|DDTY|2923|0|5035|Q
20260803|DDTZ|2367|0|3295.851200|Q
20260803|DDV|1|0|4|Q
20260803|DDWM|16114.398600|0|37593.599120|Q
20260803|DDX|1|0|7.705700|Q
20260803|DDXX|3|0|90|Q
20260803|DE|208543.648864|0|417703.726407|Q
20260803|DEA|81197.638486|0|132847.516978|Q
20260803|DEC|226297.282359|1343|350589.572855|Q
20260803|DECK|446959.981493|117|634927.683610|Q
20260803|DECM|32|0|1047|Q
20260803|DECO|672|0|863.171923|Q
20260803|DECT|943|0|3397.008800|Q
20260803|DECU|643|0|1645.930700|Q
20260803|DECW|2317|0|5807.354900|Q
20260803|DECZ|4|0|2543.649900|Q
20260803|DEED|206|0|403.349277|Q
20260803|DEEP|31.915801|0|133.545482|Q
20260803|DEFI|5.557170|0|83.613665|Q
20260803|DEFR|16922|0|21111.317300|Q
20260803|DEFT|578852.877900|0|1277273.066448|Q
20260803|DEHP|70345.751849|0|83795.402572|Q
20260803|DEI|255603.839983|0|445783.079173|Q
20260803|DELL|853779.233961|1032|1936545.616188|Q
20260803|DEM|31142.645047|5|69801.564026|Q
20260803|DEMZ|355.369111|0|426.489478|Q
20260803|DEO|119904.661821|619|243580.825100|Q
20260803|DERM|29715.872800|0|70267.614275|Q
20260803|DES|14940.357956|0|51339.143304|Q
20260803|DESK|5529|0|17184.456100|Q
20260803|DETX|1919|0|9344.825122|Q
20260803|DEUS|3200|0|5655.762240|Q
20260803|DEW|14709.472017|0|16232.707677|Q
20260803|DEXC|5786.874493|0|16824.482659|Q
20260803|DFAC|2561023.007565|2|2885099.191265|Q
20260803|DFAE|385145.521933|0|659146.458967|Q
20260803|DFAI|1216588.074555|0|1466723.976560|Q
20260803|DFAL|30701|0|33711.510704|Q
20260803|DFAR|1676480.701009|0|2232783.674885|Q
20260803|DFAS|132316.073479|2|224917.564965|Q
20260803|DFAT|91315.973205|0|163253.281783|Q
20260803|DFAU|186496.644850|3179|912139.664506|Q
20260803|DFAW|29154.044743|0|44037.639025|Q
20260803|DFAX|116503.976708|0|331972.203404|Q
20260803|DFCA|20792|0|48516.778434|Q
20260803|DFCF|673516.062900|0|1419534.872883|Q
20260803|DFDV|117257.468427|300|191222.806650|Q
20260803|DFDVW|951|9|2083|Q
20260803|DFE|601.011135|0|3629.110371|Q
20260803|DFEB|2771|0|22813.140036|Q
20260803|DFEM|420096.624385|1669|629620.051580|Q
20260803|DFEN|11529.776455|19|56518.805114|Q
20260803|DFEV|68999|0|132827.361803|Q
20260803|DFGP|45537.364300|0|215060.556163|Q
20260803|DFGR|132024.672139|0|224046.812279|Q
20260803|DFGX|43071.963500|0|152370.274070|Q
20260803|DFH|288001.416605|8|480131.746107|Q
20260803|DFIC|905817.072434|2317|1167593.232487|Q
20260803|DFII|32|0|3736.922700|Q
20260803|DFIN|79611|6871|197859.992780|Q
20260803|DFIP|31282|0|53582.020257|Q
20260803|DFIS|177109.786700|0|289820.474750|Q
20260803|DFIV|586284.905581|1631|921737.608267|Q
20260803|DFJ|2626.718240|0|4483.963625|Q
20260803|DFLI|168496.198400|21400|304385.508296|Q
20260803|DFLIW|10830|700|13533|Q
20260803|DFLV|157883.130061|0|296262.379949|Q
20260803|DFMC|5952.662100|0|17245.916003|Q
20260803|DFNL|10879.637900|0|17272.795161|Q
20260803|DFNM|154945.307877|0|376127.264847|Q
20260803|DFNS|3914463.212823|605017.799044|6672594.649371|Q
20260803|DFNSW|342908|59342|560003.690000|Q
20260803|DFP|7622.403489|796|28105.819715|Q
20260803|DFSB|43382|0|58665.941400|Q
20260803|DFSC|13072.517727|0|45094.410858|Q
20260803|DFSD|199394.270000|91380|442179.516095|Q
20260803|DFSE|9787.566892|0|32060.098402|Q
20260803|DFSI|19891.918332|0|35992.153651|Q
20260803|DFSU|40899.854800|0|96043.061976|Q
20260803|DFSV|290204.050269|0|436362.205736|Q
20260803|DFTX|400313.585974|137|842646.599475|Q
20260803|DFUS|180294.521127|0|748403.871891|Q
20260803|DFUV|52066.543830|0|200697.080216|Q
20260803|DFVE|1518|0|2452.982315|Q
20260803|DFVX|3736.541252|0|5054.755902|Q
20260803|DG|267388.045190|165|736112.143783|Q
20260803|DGAP|3|0|6|Q
20260803|DGCB|27080.475600|0|117834.173715|Q
20260803|DGICA|18094.529884|0|35543.289818|Q
20260803|DGICB|612.347826|0|1008.518973|Q
20260803|DGII|72793.380084|0|105313.336715|Q
20260803|DGIN|29|0|378.044300|Q
20260803|DGJL|2|0|6|Q
20260803|DGLO|3|0|56.060500|Q
20260803|DGNX|223392.659503|68976.704225|597960.313801|Q
20260803|DGOC|3|0|1006|Q
20260803|DGP|46075.531178|0|97487.035350|Q
20260803|DGRE|2377.181700|0|5660.133100|Q
20260803|DGRO|567511.856856|8132|1031089.213482|Q
20260803|DGRS|16486.393233|0|28588.678171|Q
20260803|DGRW|114536.828944|422|256254.783611|Q
20260803|DGS|10807.404820|0|35000.670846|Q
20260803|DGT|1606.106230|122|6542.214943|Q
20260803|DGX|149908.397151|34|276844.846888|Q
20260803|DGXX|384062.519550|21380|1020179.581695|Q
20260803|DGZ|6|0|237.473200|Q
20260803|DH|14309|0|58763.921574|Q
20260803|DHC|509903.757833|43|921238.109436|Q
20260803|DHCNI|519|0|4573.998173|Q
20260803|DHCNL|1709|0|2240.588400|Q
20260803|DHDG|2622|0|4010.749000|Q
20260803|DHF|97127.134188|630|235474.036920|Q
20260803|DHI|320194.371899|11|618009.828388|Q
20260803|DHLX|620|0|29091.634057|Q
20260803|DHR|666375.636710|54|1170208.182854|Q
20260803|DHS|11735.244226|0|24371.846171|Q
20260803|DHSB|11478|0|11482.068000|Q
20260803|DHT|632780.856753|1|1002597.125513|Q
20260803|DHX|16016.900637|0|99519.318588|Q
20260803|DHY|30415.385205|0|403233.182403|Q
20260803|DIA|870187.649466|449|1377725.219882|Q
20260803|DIAL|3419.907117|0|31163.689490|Q
20260803|DIBS|8045|0|12357.534342|Q
20260803|DIEM|6687.423029|0|8914.294169|Q
20260803|DIG|3585.804610|700|31608.748518|Q
20260803|DIHP|247130.824617|264|346133.241073|Q
20260803|DIM|26|0|308.972481|Q
20260803|DIME|251.051400|0|1020.335869|Q
20260803|DIN|38867.521703|0|99423.799594|Q
20260803|DINE|799|0|1000.562200|Q
20260803|DINO|550778.096446|142|1519401.011502|Q
20260803|DINT|1773|0|2566.877669|Q
20260803|DIOD|80076.630136|0|126736.037951|Q
20260803|DIPR|197|0|210.935100|Q
20260803|DIPS|6764.330100|0|8333.390588|Q
20260803|DIS|1130669.948738|7481|4013760.313018|Q
20260803|DISK|23976|0|76415.750249|Q
20260803|DISV|138221.758326|0|216281.673738|Q
20260803|DIT|36.500000|0|60.882074|Q
20260803|DIV|61918.346677|0|197152.676615|Q
20260803|DIVB|176754.143242|0|220207.168804|Q
20260803|DIVD|769|0|1358.864403|Q
20260803|DIVE|2436|0|2666.133750|Q
20260803|DIVG|452|0|539.069443|Q
20260803|DIVI|37771.567624|184|79389.614923|Q
20260803|DIVL|38.006295|0|46.263395|Q
20260803|DIVN|210102|0|217021.683736|Q
20260803|DIVO|186737.547745|3161|503860.441931|Q
20260803|DIVP|11185.036300|0|11516.950200|Q
20260803|DIVS|188|0|3127.100968|Q
20260803|DIVY|438.249590|0|738.219791|Q
20260803|DIVZ|4808.291117|0|8339.792800|Q
20260803|DJAN|2102|0|9185.166000|Q
20260803|DJCO|9969.888438|42|16283.297439|Q
20260803|DJD|26005.642994|0|42715.717397|Q
20260803|DJIA|39839.917770|0|74748.121869|Q
20260803|DJP|52773.497272|0|69243.009456|Q
20260803|DJT|908112.464609|21572|1821118.699555|Q
20260803|DJTU|13301|10515|19266.242300|Q
20260803|DJTWW|3642|0|13055.639356|Q
20260803|DJUL|47850|0|56365.500000|Q
20260803|DJUN|10399|0|21738|Q
20260803|DK|245061.540639|112|534332.940268|Q
20260803|DKI|685|0|1268.775800|Q
20260803|DKL|29291.869591|0|49976.988603|Q
20260803|DKNG|1759770.972058|3273|4042902.546244|Q
20260803|DKNX|512|0|3358.797200|Q
20260803|DKS|265964.590537|0|607097.467679|Q
20260803|DLB|338724.421907|19497|536062.743187|Q
20260803|DLFE|1283|0|2218|Q
20260803|DLHC|682.202020|0|1720.449933|Q
20260803|DLLL|151530.935543|25|331195.285548|Q
20260803|DLMY|3|0|306|Q
20260803|DLN|11555|0|129111.947595|Q
20260803|DLNG|6887.643949|0|12013.967715|Q
20260803|DLNGpA|1335|100|2694.393500|Q
20260803|DLNV|1891|0|1894.849200|Q
20260803|DLO|243069.251843|10348|739859.632260|Q
20260803|DLPN|480|0|1529.080600|Q
20260803|DLR|344814.651201|842|701588.564988|Q
20260803|DLRpJ|5545|0|6784.820300|Q
20260803|DLRpK|7858|0|8905.274900|Q
20260803|DLRpL|6995|1000|16182.002200|Q
20260803|DLS|1674.312785|0|5490.126391|Q
20260803|DLTH|14533.272027|0|21542.849489|Q
20260803|DLTR|361232.443288|0|630413.474288|Q
20260803|DLUX|155|0|658.579800|Q
20260803|DLX|68327.024760|0|111983.027022|Q
20260803|DLXY|5920|0|19146.290964|Q
20260803|DLY|34715.193045|0|124652.318835|Q
20260803|DMA|1054|0|9520.121400|Q
20260803|DMAA|1|0|7.906200|Q
20260803|DMAC|27514|0|43042.467063|Q
20260803|DMAR|4193|0|13724.112700|Q
20260803|DMAX|747|0|2033.114100|Q
20260803|DMAY|3602|0|6202|Q
20260803|DMB|6178.235024|0|32218.915541|Q
20260803|DMBS|17340|0|46557.611600|Q
20260803|DMC|88862.846852|0|139270.207316|Q
20260803|DMII|41|0|44|Q
20260803|DMLP|82767.311520|0|162834.270659|Q
20260803|DMO|8706.485587|0|25595.564436|Q
20260803|DMRA|64734.701618|0|78614.822713|Q
20260803|DMRC|24588|0|40387.411038|Q
20260803|DMX|4237|0|7137.093906|Q
20260803|DMXF|7249|0|13637.111340|Q
20260803|DNA|339404.219795|0|537203.389687|Q
20260803|DNL|6196.704743|0|12227.056195|Q
20260803|DNLI|199792.387075|315|318050.116973|Q
20260803|DNN|3006757.384217|49846|6609080.201308|Q
20260803|DNOV|2220|0|4000.906200|Q
20260803|DNOW|258076.442617|77|415987.837114|Q
20260803|DNP|223538.890134|190|384771.798359|Q
20260803|DNTH|168298.199123|0|325438.147732|Q
20260803|DNUT|1309536.561778|6398|1783277.755248|Q
20260803|DOC|1200464.756283|615|1923463.031502|Q
20260803|DOCK|47|0|54.722200|Q
20260803|DOCN|918076.057979|0|1744721.100539|Q
20260803|DOCS|453020.255999|630|866972.505631|Q
20260803|DOCT|4672|0|4694|Q
20260803|DOCU|745733.642814|211|1114245.036252|Q
20260803|DOG|387979.173787|4195|803913.272945|Q
20260803|DOGG|5277.271999|0|10125.174920|Q
20260803|DOGZ|4039|0|19603.327630|Q
20260803|DOJE|3|0|4539.697008|Q
20260803|DOL|14251|0|36557.213556|Q
20260803|DOLE|169227.086862|49|381818.424598|Q
20260803|DOMH|11771.650846|600|21374.015792|Q
20260803|DOMO|268988.778934|7773|569661.831055|Q
20260803|DON|25749.850375|1849|90857.775450|Q
20260803|DOO|19014.824512|0|33928.513166|Q
20260803|DORM|203797.099942|0|243269.519420|Q
20260803|DOUG|38421.606037|0|80516.366097|Q
20260803|DOV|189686.430656|264|468233.494625|Q
20260803|DOW|1598608.885912|3947|2807484.677191|Q
20260803|DOX|219727.137071|0|437883.251451|Q
20260803|DOYU|774|0|6000.398349|Q
20260803|DPC|125164.367411|0|423164.089273|Q
20260803|DPG|13059.219811|0|44425.972618|Q
20260803|DPRE|72|0|75|Q
20260803|DPRO|103470.382936|100|182775.461106|Q
20260803|DPST|71353.379981|0|142268.738363|Q
20260803|DPU|273|0|1551|Q
20260803|DPZ|302978.627340|0|400851.298173|Q
20260803|DQ|245811.940813|0|629751.549752|Q
20260803|DQJN|798|0|873.485500|Q
20260803|DRAI|152|0|574.758500|Q
20260803|DRAL|97988.659000|0|126414.676701|Q
20260803|DRAM|5736253.269345|19506|17917170.989007|Q
20260803|DRAY|4438.601600|0|5986.383700|Q
20260803|DRCT|6444.767329|0|12269.409826|Q
20260803|DRD|33717.841338|4|72900.675276|Q
20260803|DRDB|462|0|488|Q
20260803|DRES|259|0|445.851847|Q
20260803|DRGN|3244.657555|0|5809.294312|Q
20260803|DRH|1508461.739657|0|2525145.976882|Q
20260803|DRI|302283.991219|457|374404.146525|Q
20260803|DRIO|2667|0|4419.996514|Q
20260803|DRIP|58052.287281|0|111963.731130|Q
20260803|DRIV|13647.211331|0|228015.030289|Q
20260803|DRKY|2498|0|4130.123200|Q
20260803|DRLL|939.235753|0|7027.619581|Q
20260803|DRMA|35988.902700|3037|154142.269083|Q
20260803|DRMP|897.537500|0|5343.318101|Q
20260803|DRMY|1296|0|3359.562452|Q
20260803|DRN|131198.708052|88|203480.771749|Q
20260803|DRNL|1053|0|3983.186800|Q
20260803|DRNZ|33660.254470|0|77314.926798|Q
20260803|DRS|209353.480506|0|315365.942677|Q
20260803|DRSK|30580.069893|0|141395.243083|Q
20260803|DRTS|71970.377902|0|131672.617983|Q
20260803|DRTSW|1911|0|2880|Q
20260803|DRUG|51634.661723|0|75487.733139|Q
20260803|DRV|3809.014577|0|12028.169033|Q
20260803|DRVN|166607.334989|0|290710.089031|Q
20260803|DRVR|6151|0|6772.671464|Q
20260803|DSC|19986|207|48004.381454|Q
20260803|DSCO|7477|0|20364.716200|Q
20260803|DSEP|3155|0|3558|Q
20260803|DSGN|82050.999091|0|142266.975460|Q
20260803|DSGR|23022|0|38575.400490|Q
20260803|DSGX|51406.816542|3|90388.943217|Q
20260803|DSI|34760.428727|0|61316.513913|Q
20260803|DSL|89968.826200|10|341194.390398|Q
20260803|DSM|35445.965635|0|99626.266389|Q
20260803|DSMC|1828|0|5198.595200|Q
20260803|DSP|35520.962643|60|80074.941047|Q
20260803|DSPY|109.128480|0|1846.715317|Q
20260803|DSS|4846|0|8057.638949|Q
20260803|DSTL|18843.092072|0|35862.171398|Q
20260803|DSTX|221.249136|0|447.074336|Q
20260803|DSU|92765.598684|0|186785.569766|Q
20260803|DSWL|868.074220|0|1845.900628|Q
20260803|DSX|139236.036130|4|391260.644732|Q
20260803|DSXpB|105|0|106|Q
20260803|DSX/WS|246|7|8998.441124|Q
20260803|DSY|1980|7|9268.921105|Q
20260803|DSYWW|10297|10297|12499.319910|Q
20260803|DT|562720.800348|3634|1088745.587060|Q
20260803|DTAN|570|0|877.419400|Q
20260803|DTB|3732|180|24128.681500|Q
20260803|DTCR|207152.034212|8313|434843.665514|Q
20260803|DTCX|18912.598930|0|35302.594130|Q
20260803|DTD|335|0|14037.218883|Q
20260803|DTE|280383.921594|6035|457497.632314|Q
20260803|DTEC|52|0|12627.292559|Q
20260803|DTF|52|0|60.404700|Q
20260803|DTG|9899|0|11954.034100|Q
20260803|DTH|3413.707989|0|26740.017093|Q
20260803|DTI|11591|500|67863.828232|Q
20260803|DTIL|36042.182496|0|109776.413385|Q
20260803|DTK|6982|0|13715|Q
20260803|DTM|387628.148416|238|480066.277863|Q
20260803|DTRE|114|0|325.800200|Q
20260803|DTSS|2992|0|5986.650000|Q
20260803|DTST|3512|0|4776.539421|Q
20260803|DTW|5860|0|13736.559710|Q
20260803|DUBS|8494.191956|0|15227.949890|Q
20260803|DUG|1351.004010|0|21558.748336|Q
20260803|DUHP|335917.166860|0|538590.231382|Q
20260803|DUK|831408.136411|479|1727286.254559|Q
20260803|DUKB|6224.495380|23|10691.662210|Q
20260803|DUKH|111|0|860.540900|Q
20260803|DUKpA|13980.274900|0|31404.031100|Q
20260803|DUKQ|43|0|278.116500|Q
20260803|DUKR|1092.662900|0|2706.867400|Q
20260803|DUKX|9|0|232.822200|Q
20260803|DUKZ|1738|0|2769.037300|Q
20260803|DULL|160|0|484.305700|Q
20260803|DUNK|17828|0|25522.810600|Q
20260803|DUO|1751|0|5151.483848|Q
20260803|DUOG|601|0|992.994097|Q
20260803|DUOL|188683.954433|337|376416.650020|Q
20260803|DUOT|130399.819373|0|277069.644152|Q
20260803|DURA|59.052087|0|1374.491766|Q
20260803|DUSA|8884|0|25770.901329|Q
20260803|DUSB|104378|0|226942.355910|Q
20260803|DUSG|177|0|258.487600|Q
20260803|DUSL|1232.390492|0|6656.365639|Q
20260803|DUST|72221.978104|0|177048.051481|Q
20260803|DUTY|599|0|733.274324|Q
20260803|DV|346271.611754|776|581397.266354|Q
20260803|DVA|405441.281427|9|525822.945622|Q
20260803|DVAL|74.575385|0|811.203095|Q
20260803|DVDN|1205.193500|0|1611.113100|Q
20260803|DVGR|11|0|15.622300|Q
20260803|DVIN|10|0|13|Q
20260803|DVLT|2352450.131800|9600|4586444.579011|Q
20260803|DVLU|4424.072639|0|4690.942642|Q
20260803|DVN|1445548.272473|8778|2694736.338530|Q
20260803|DVND|3.025549|0|6.231349|Q
20260803|DVOL|1587.040600|0|2114.291200|Q
20260803|DVQQ|3|0|6.394100|Q
20260803|DVRE|28|0|31|Q
20260803|DVSP|21|0|26|Q
20260803|DVUT|10|0|13.805343|Q
20260803|DVVY|8|0|12.372300|Q
20260803|DVXB|3|0|799.953800|Q
20260803|DVXE|3|0|11.252000|Q
20260803|DVXF|922|0|925|Q
20260803|DVXP|2|0|8.176000|Q
20260803|DVXV|2|0|14|Q
20260803|DVXY|3|0|6|Q
20260803|DVY|87134.368049|227|152158.996962|Q
20260803|DVYA|1104.194747|0|3021.595747|Q
20260803|DVYE|37679.215240|0|79574.311038|Q
20260803|DWAS|1077|0|9684.529732|Q
20260803|DWAW|19.020145|0|28.054545|Q
20260803|DWLD|6914|0|9870.354900|Q
20260803|DWM|4644|0|7585.115507|Q
20260803|DWMF|9|0|857.338600|Q
20260803|DWSH|515|0|39397.544862|Q
20260803|DWSN|16588.076683|0|37241.494975|Q
20260803|DWTX|15836|0|47168.102182|Q
20260803|DWUS|1.321360|0|7.889860|Q
20260803|DWWN|1|0|5.451600|Q
20260803|DWX|5872.737739|0|26723.086761|Q
20260803|DX|1332978.015675|207974.511490|2063670.089356|Q
20260803|DXC|535933.261764|1515|1020549.625823|Q
20260803|DXCM|1973654.286640|2016|2853767.671258|Q
20260803|DXD|165435.101080|700|313445.748984|Q
20260803|DXF|11015|0|34525.586356|Q
20260803|DXIV|2122|0|8528.794880|Q
20260803|DXJ|88768.127369|150|371443.163873|Q
20260803|DXLG|3941.833300|0|13846.539988|Q
20260803|DXpC|4078|0|4445.460800|Q
20260803|DXPE|15117.226021|4|35375.101013|Q
20260803|DXR|0.187705|0|551.078970|Q
20260803|DXST|1388|0|5274.295947|Q
20260803|DXUV|22286|0|26163.129480|Q
20260803|DXYZ|173773.688337|1113|328890.796018|Q
20260803|DY|67916.921982|0|157444.143191|Q
20260803|DYAI|17676.841206|0|37534.489592|Q
20260803|DYFI|909.809668|0|1033.064568|Q
20260803|DYLD|22|0|6911.971894|Q
20260803|DYLG|127|100|848.487600|Q
20260803|DYN|307680.573565|3024|942777.082548|Q
20260803|DYNB|132|0|6200.201240|Q
20260803|DYNC|188.461309|0|82586.332710|Q
20260803|DYNF|1120402.180808|4030|1410231.292856|Q
20260803|DYOR|3|0|16|Q
20260803|DYORW|1|0|1|Q
20260803|DYTA|6838|0|8010.784000|Q
20260803|DZZ|29|0|987.951030|Q
20260803|E|82063.852680|140|123818.557427|Q
20260803|EA|430270.997853|45|1201236.394183|Q
20260803|EAD|101463.772268|800|226230.311329|Q
20260803|EAF|44237.418981|0|122937.458663|Q
20260803|EAGG|124737.918601|1042|178262.477334|Q
20260803|EAGL|60444|0|107727.417753|Q
20260803|EAI|6043|0|9097.184600|Q
20260803|EALT|7198.381200|0|18241.249200|Q
20260803|EAOA|3|0|160.712085|Q
20260803|EAOK|1|0|1.774700|Q
20260803|EAOM|242|0|246.315500|Q
20260803|EAOR|74.090425|0|156.255925|Q
20260803|EAPR|1007|0|1342.857700|Q
20260803|EARN|104602.443836|4200|311934.481784|Q
20260803|EART|23068.443441|0|27383.079932|Q
20260803|EASG|3183|0|11924.929100|Q
20260803|EASY|1|0|800.740500|Q
20260803|EAT|311298.049449|2100|670149.039859|Q
20260803|EBAY|1717742.200494|1225|2915272.750909|Q
20260803|EBC|259111.696995|26|693098.071651|Q
20260803|EBF|58004.506188|0|79465.723778|Q
20260803|EBI|1188|0|5510.000700|Q
20260803|EBIT|6|0|954.409500|Q
20260803|EBIZ|5989.581119|0|8067.471492|Q
20260803|EBMT|2861|0|5654.864876|Q
20260803|EBND|68361.845829|0|152355.695910|Q
20260803|EBON|329.280322|309|755.087033|Q
20260803|EBS|104656.886490|0|168258.343094|Q
20260803|EBUF|661|0|749.571400|Q
20260803|EC|201255.403089|1|742232.619542|Q
20260803|ECAT|108650.946266|300|392474.065128|Q
20260803|ECBK|786|0|6831.049000|Q
20260803|ECC|305603.054310|1|568659.300442|Q
20260803|ECCC|66|0|1513.434100|Q
20260803|ECCpD|3280|0|6183.406290|Q
20260803|ECCU|2033|1|4311.363300|Q
20260803|ECCV|781|0|1492.734700|Q
20260803|ECF|4|0|7565.847315|Q
20260803|ECFpA|41|0|2370.232700|Q
20260803|ECG|116997.733509|1917|201236.980448|Q
20260803|ECH|42287.809093|0|146205.217281|Q
20260803|ECHO|1968906.040681|2719|4220740.534110|Q
20260803|ECHX|14200|0|62258.838576|Q
20260803|ECL|291047.900411|1846|493222.588095|Q
20260803|ECML|5|0|1684.546500|Q
20260803|ECNS|4306|0|5305.989460|Q
20260803|ECO|103768.066869|0|210153.088068|Q
20260803|ECON|3278.149186|997|921170.540086|Q
20260803|ECOR|23864.646437|18|72313.998676|Q
20260803|ECOW|2341.008278|0|7952.296578|Q
20260803|ECPG|67771.575787|0|125822.110323|Q
20260803|ECVT|174014.950106|275|265648.941791|Q
20260803|ECX|61854.896713|0|125310.117120|Q
20260803|ED|287408.741915|1471|495969.856809|Q
20260803|EDBL|2844238.663600|698029|4447035.962172|Q
20260803|EDBLW|1622|0|1622|Q
20260803|EDC|24359.969047|0|42555.272593|Q
20260803|EDD|41231|0|84276.436921|Q
20260803|EDEN|1226.798047|0|3083.569953|Q
20260803|EDF|64287.724891|7758|117334.595147|Q
20260803|EDGE|223|0|287.767500|Q
20260803|EDGF|116309.040586|0|129721.389786|Q
20260803|EDGH|4129.088719|0|16000.946372|Q
20260803|EDGI|57387|0|62662.718800|Q
20260803|EDGQ|2996.520000|0|5114.214705|Q
20260803|EDGU|51032|0|53219.034000|Q
20260803|EDGX|837.204300|0|2289.888075|Q
20260803|EDHL|22284|0|64913.077735|Q
20260803|EDIT|113171.035261|0|272197.286054|Q
20260803|EDIV|19596.390846|0|141889.462852|Q
20260803|EDN|8843.932430|0|16296.251913|Q
20260803|EDOG|5.568433|0|2065.861633|Q
20260803|EDOW|8242.547176|0|11402.954955|Q
20260803|EDRY|7486.015404|0|17917.737261|Q
20260803|EDSA|6809.613960|4|23929.747039|Q
20260803|EDTK|4|0|204|Q
20260803|EDU|125601.811986|7|472742.601133|Q
20260803|EDUC|1341|0|25556.578200|Q
20260803|EDV|195092.673149|650|532212.457721|Q
20260803|EDZ|32591.509120|588|75443.365230|Q
20260803|EE|34569.052987|700|91705.257610|Q
20260803|EEA|8768.902000|0|14886.902441|Q
20260803|EEE|1001|0|1007.343000|Q
20260803|EEFT|173707.778184|19528|265748.545187|Q
20260803|EEIQ|1543|3|2060.166700|Q
20260803|EELV|42034.224652|0|62971.571455|Q
20260803|EEM|3541347.267990|4334|5788780.517578|Q
20260803|EEMA|1134.701122|0|9874.787669|Q
20260803|EEMO|226|0|4225.625121|Q
20260803|EEMS|11883.518960|0|19038.693140|Q
20260803|EEMV|199998.001811|0|246074.812292|Q
20260803|EEMX|7800|0|40401.421689|Q
20260803|EES|988|0|6254.043946|Q
20260803|EET|3239.430140|0|3968.662811|Q
20260803|EETH|1339.838742|0|1987.815198|Q
20260803|EEV|16795|0|35502.498167|Q
20260803|EFA|2132373.710511|23242|2955081.913440|Q
20260803|EFAA|17279.768301|0|93748.035805|Q
20260803|EFAD|23|0|956.812800|Q
20260803|EFAS|151463.447291|0|184364.149491|Q
20260803|EFAV|65601.276932|1921|125168.154691|Q
20260803|EFAX|21115.920229|0|94264.351456|Q
20260803|EFC|269294.294271|34|644774.548448|Q
20260803|EFCpB|450|0|619.288600|Q
20260803|EFCpC|155|0|17480.150800|Q
20260803|EFFE|5|0|9.811200|Q
20260803|EFFI|76|0|307.380900|Q
20260803|EFG|49335.545003|0|304906.671531|Q
20260803|EFIV|15167.645208|0|21400.581836|Q
20260803|EFNL|3147.168087|148|37012.511647|Q
20260803|EFO|2451.635700|0|8680.654227|Q
20260803|EFOI|820|31|10476.433042|Q
20260803|EFOR|350295.320065|0|641097.930583|Q
20260803|EFR|29099.059200|4202|79619.770027|Q
20260803|EFRA|98|0|130.529200|Q
20260803|EFSC|31593.029917|0|63636.636201|Q
20260803|EFSCP|305|0|867.667000|Q
20260803|EFSI|9439|0|13832.831390|Q
20260803|EFT|10217.152836|300|47293.272534|Q
20260803|EFU|4855|0|6132.811400|Q
20260803|EFV|974895.463039|8169|1695147.262865|Q
20260803|EFX|198926.972783|34|297452.578258|Q
20260803|EFXT|25648.325508|420|55941.467095|Q
20260803|EFZ|107.203460|0|403.825274|Q
20260803|EG|65260.287099|77|93524.403369|Q
20260803|EGAN|19744.659207|600|47578.930588|Q
20260803|EGBN|46530.288111|7|66926.620396|Q
20260803|EGG|17528.296341|1207|37015.766040|Q
20260803|EGGQ|852.045414|0|1506.952414|Q
20260803|EGGS|3342.515257|0|3977.857657|Q
20260803|EGGY|17753.362707|0|70728.572426|Q
20260803|EGHT|253694.762224|10423|558030.728266|Q
20260803|EGLE|206|0|207.967115|Q
20260803|EGO|582764.611052|997|827629.414398|Q
20260803|EGP|91632.401792|200|185864.523296|Q
20260803|EGUS|0.086020|0|18.079820|Q
20260803|EGY|173297.986636|0|268327.039598|Q
20260803|EH|121200.252357|0|207535.337065|Q
20260803|EHC|366828.471173|110|535729.460054|Q
20260803|EHCC|23|0|89.429131|Q
20260803|EHGO|3003|0|35876.576706|Q
20260803|EHI|18669.092851|0|52037.002559|Q
20260803|EHLD|4|0|255.728100|Q
20260803|EHLS|12610|0|15911.521011|Q
20260803|EHTH|28420|0|81608.152005|Q
20260803|EHY|772.400000|0|3366.643808|Q
20260803|EIC|16869.878923|0|58230.438624|Q
20260803|EICA|91|0|979.217200|Q
20260803|EIDO|96327.010070|0|218728.273356|Q
20260803|EIG|26212.315425|0|49758.231873|Q
20260803|EIIA|385|0|3074.668700|Q
20260803|EIKN|85972.760327|0|115586.128276|Q
20260803|EIM|45821|0|105905.117699|Q
20260803|EINC|1735.001020|0|2658.353120|Q
20260803|EIPI|8044.304618|0|51935.272194|Q
20260803|EIPX|5863.857400|0|14079.935144|Q
20260803|EIRL|1082.629481|0|7961.685328|Q
20260803|EIS|7069.432282|0|34108.765179|Q
20260803|EIX|899709.644140|992|1392683.364386|Q
20260803|EJAN|1600|0|4274.270000|Q
20260803|EJH|363|0|453.804693|Q
20260803|EJUL|18516.387112|0|22485.801812|Q
20260803|EKG|53|0|58.748800|Q
20260803|EL|302939.953794|517|683390.896601|Q
20260803|ELA|20299.225228|0|45536.021354|Q
20260803|ELAB|42924|0|98810.303587|Q
20260803|ELAN|635445.287431|0|2257650.066584|Q
20260803|ELBM|66526.950000|12200|214609.949509|Q
20260803|ELC|3014|109|4439.822400|Q
20260803|ELCV|5845.212279|0|14196.691350|Q
20260803|ELD|1994.055343|0|7391.843982|Q
20260803|ELDN|231300.185457|0|446139.454172|Q
20260803|ELE|33637.209093|1740|50766.807153|Q
20260803|ELF|309554.814521|1001|686444.738568|Q
20260803|ELFY|3800.425496|594|11839.549499|Q
20260803|ELIL|34231.764320|0|57970.404464|Q
20260803|ELLA|1260|300|1798|Q
20260803|ELLO|485.048192|0|2565.048192|Q
20260803|ELM|13195.091707|0|14247.193707|Q
20260803|ELMD|15487.209928|0|37088.941130|Q
20260803|ELME|34480.013886|3001|179590.346181|Q
20260803|ELMT|51624.993798|1830|93444.763837|Q
20260803|ELOG|2|0|47|Q
20260803|ELOL|1074.690061|0|1695.605874|Q
20260803|ELOX|18345.051700|2826.704200|27268.642950|Q
20260803|ELPC|96233.277205|0|135231.406902|Q
20260803|ELPW|12556201.632200|2173733|22771024.696465|Q
20260803|ELS|443198.942317|0|629991.053971|Q
20260803|ELTK|28|0|1453.958424|Q
20260803|ELTX|92405.532933|0|126465.046763|Q
20260803|ELUT|2190|0|20989.941800|Q
20260803|ELV|252761.346389|207|445688.974630|Q
20260803|ELVA|114559.501400|0|166933.932392|Q
20260803|ELVN|452486.460386|4242|1343306.497878|Q
20260803|ELVR|7533.106078|3|13692.232070|Q
20260803|ELWT|1456.565611|0|1933.775811|Q
20260803|EMA|37189.810718|0|53145.543099|Q
20260803|EMAT|130948.452127|17409.584790|216821.880371|Q
20260803|EMB|2144753.832650|1213|4723456.027947|Q
20260803|EMBC|138233.436623|130|368018.040727|Q
20260803|EMBD|2535.031287|0|73429.652367|Q
20260803|EMBJ|93266.803827|210|390136.772184|Q
20260803|EMBX|5678|0|10492.922065|Q
20260803|EMC|620|0|13550.108635|Q
20260803|EMCB|1136.854327|0|3058.994887|Q
20260803|EMCR|891|90|3392.111759|Q
20260803|EMCS|1397|0|6302.783483|Q
20260803|EMD|29059.341697|1100|87640.231193|Q
20260803|EMDM|1424|0|31329.046400|Q
20260803|EMDV|4|3|56.461900|Q
20260803|EME|64767.626827|0|161455.536146|Q
20260803|EMEM|363|0|1414.584800|Q
20260803|EMEQ|10499.309050|0|37921.543071|Q
20260803|EMES|7|0|10.374600|Q
20260803|EMET|404.347383|0|3413.908636|Q
20260803|EMF|13512|0|35975.355400|Q
20260803|EMGF|27996.365300|0|154536.019400|Q
20260803|EMHC|9980.689269|0|19291.597119|Q
20260803|EMHY|14970.613474|0|39379.925318|Q
20260803|EMIF|215|0|275.462600|Q
20260803|EMISR|18700|4900|25400|Q
20260803|EMJL|3|0|6|Q
20260803|EMJN|3|0|6|Q
20260803|EMKT|5251.032642|0|7215.378842|Q
20260803|EML|913.081732|0|1898.343569|Q
20260803|EMLC|479635.592361|0|579432.555155|Q
20260803|EMLP|210907.643597|12249|276885.314055|Q
20260803|EMM|215.537517|0|1336.956761|Q
20260803|EMMF|8114.985335|0|11811.119835|Q
20260803|EMMY|3|0|6|Q
20260803|EMN|361860.540825|13|554017.954403|Q
20260803|EMNT|4486.010129|0|6732.872210|Q
20260803|EMO|7385.849540|0|14402.191990|Q
20260803|EMOP|11489.935029|0|38091.607629|Q
20260803|EMOT|1004|0|1010.787745|Q
20260803|EMP|1957|0|5461.116900|Q
20260803|EMPB|4052.199200|0|4592.234800|Q
20260803|EMPD|48636.935235|2489|60642.726755|Q
20260803|EMQQ|10079.746700|0|22242.583356|Q
20260803|EMR|819448.686775|612|1231573.910941|Q
20260803|EMSC|964|0|1154.538200|Q
20260803|EMSF|2021|0|14928.751200|Q
20260803|EMTY|7|0|749.524800|Q
20260803|EMXC|166517.773671|1|1202302.595596|Q
20260803|EMXF|1804|0|11216.422310|Q
20260803|EMXX|16|0|19.135000|Q
20260803|ENB|597493.114740|6283|921987.825173|Q
20260803|ENDW|11280.131157|0|16348.080947|Q
20260803|ENFR|28863.761272|0|74620.336162|Q
20260803|ENGN|109488.953701|0|282841.989812|Q
20260803|ENGS|102253.529636|3707|567138.238781|Q
20260803|ENHA|103423.930970|13400|135764.348269|Q
20260803|ENHI|100|0|104|Q
20260803|ENHU|3|0|6.158800|Q
20260803|ENIC|70780.925014|125|138821.671174|Q
20260803|ENLT|58551.318551|93|93159.836004|Q
20260803|ENLV|50428.906338|500|103134.872913|Q
20260803|ENO|559|0|990.375000|Q
20260803|ENOR|140294.162972|0|148220.156065|Q
20260803|ENOV|290251.886120|0|586075.456436|Q
20260803|ENPH|1062027.656628|5481|1674583.355857|Q
20260803|ENR|321594.100632|221|482329.781361|Q
20260803|ENRD|8614.244596|0|14366.243896|Q
20260803|ENS|38837.498921|0|96035.316515|Q
20260803|ENSC|294673|0|694809.540365|Q
20260803|ENSG|48313.881038|628|99140.159996|Q
20260803|ENTA|25428.738161|600|61132.253082|Q
20260803|ENTG|460008.688683|634|906521.347318|Q
20260803|ENTL|3432|0|3686.692364|Q
20260803|ENTX|133104.779728|0|416828.843687|Q
20260803|ENVA|71455.156760|65|106354.027025|Q
20260803|ENVB|7314|700|33583.330413|Q
20260803|ENVX|989414.635265|9722|1724649.801659|Q
20260803|ENZL|87825.643229|0|157917.572994|Q
20260803|EO|784|0|1374.452245|Q
20260803|EOCT|2387|0|5262|Q
20260803|EOD|11003.056917|0|39418.397717|Q
20260803|EOG|500785.934359|151|841508.221888|Q
20260803|EOI|12326.676594|0|38976.566024|Q
20260803|EOLS|156500.646332|2607|216092.493807|Q
20260803|EONR|22037|0|214011.132887|Q
20260803|EOS|39300.802877|0|93825.232836|Q
20260803|EOSE|13390653.367872|520|28116999.477160|Q
20260803|EOSU|17984|2752|44127.569544|Q
20260803|EOT|10288|0|13143.600714|Q
20260803|EP|6542|0|15613.021289|Q
20260803|EPAC|45745.939882|17|81211.791283|Q
20260803|EPAI|12|0|22.221000|Q
20260803|EPAM|389981.222845|53|655780.081516|Q
20260803|EPC|341357.852348|0|495887.193347|Q
20260803|EPD|516484.211741|5706|1147680.738911|Q
20260803|EPHE|20495.629689|0|32890.766832|Q
20260803|EPI|27370.282579|172|72950.331367|Q
20260803|EPM|66062.589194|186|107615.664150|Q
20260803|EPMB|3|0|6.417400|Q
20260803|EPMV|3|0|6.924800|Q
20260803|EPOL|302587.678743|3078|358775.212059|Q
20260803|EPOW|474|0|5860.519160|Q
20260803|EPP|42648|0|183956.750466|Q
20260803|EPpC|673|0|2180.979900|Q
20260803|EPR|200873.872243|400|359647.705700|Q
20260803|EPRF|5138.741818|0|15635.645028|Q
20260803|EPRpC|104|0|692.741900|Q
20260803|EPRpE|820|0|1624.449100|Q
20260803|EPRpG|474|101|3239.554200|Q
20260803|EPRT|223854.063798|0|369276.969645|Q
20260803|EPRX|13928.154662|0|30786.820562|Q
20260803|EPS|14312.867818|0|25251.212830|Q
20260803|EPSB|3|0|6.817600|Q
20260803|EPSM|2935|0|6274.671256|Q
20260803|EPSN|17006.451033|0|40912.539013|Q
20260803|EPSV|2|0|102.872700|Q
20260803|EPU|7291.947279|0|19490.857892|Q
20260803|EPV|1783.025450|0|6306.727358|Q
20260803|EQ|78169.827742|0|176862.307441|Q
20260803|EQAL|5857.183940|0|15521.121513|Q
20260803|EQBK|17832|0|36482.063708|Q
20260803|EQH|164301.856382|15|1347771.980354|Q
20260803|EQHpA|6680|1486|25107.611500|Q
20260803|EQHpC|3713|0|5539.378900|Q
20260803|EQIN|1391.131400|0|4771.950917|Q
20260803|EQIX|81692.895724|0|156959.593125|Q
20260803|EQL|8684.584837|0|34622.801214|Q
20260803|EQLT|8.766000|0|118.248813|Q
20260803|EQNR|585736.727890|1897|1452278.632837|Q
20260803|EQPT|482570.418648|20853|1029519.198315|Q
20260803|EQQQ|1862.884400|0|1870.720408|Q
20260803|EQR|423146.851484|956|604592.232522|Q
20260803|EQRR|973.163400|0|1759.718083|Q
20260803|EQS|100|0|134.310600|Q
20260803|EQT|771684.263081|2598|1540500.230816|Q
20260803|EQTY|5344|0|14162.636541|Q
20260803|EQWL|18300.981512|13|39636.178787|Q
20260803|EQX|4372068.170009|0|5888791.791893|Q
20260803|ERAS|394655.961380|53|953368.629272|Q
20260803|ERC|7911|0|37154.958000|Q
20260803|ERET|97.080800|0|104.790600|Q
20260803|ERH|11527|0|24589.482540|Q
20260803|ERIC|2032876.668428|6055|4694801.799834|Q
20260803|ERIE|90273.193102|0|110339.303795|Q
20260803|ERII|216203.575545|0|379031.897445|Q
20260803|ERNA|7034|0|18920.012798|Q
20260803|ERNAW|116|0|262.818181|Q
20260803|ERO|81021.514939|100|188574.743827|Q
20260803|EROC|155136.444089|900|360126.211601|Q
20260803|EROK|22663.790340|0|47043.965584|Q
20260803|ERTH|72.867613|0|1462.882718|Q
20260803|ERX|39258.155195|0|84910.608315|Q
20260803|ERY|87079.794384|0|186786.834407|Q
20260803|ES|529140.688052|154|849114.385848|Q
20260803|ESAB|123639.045960|3|240933.497599|Q
20260803|ESBA|307|0|763.011100|Q
20260803|ESBG|3|0|6.615600|Q
20260803|ESCA|12517.758718|941|28819.693299|Q
20260803|ESE|19035.848324|46|36602.000720|Q
20260803|ESEA|7103.500676|0|13071.191960|Q
20260803|ESG|27.498320|0|157.057062|Q
20260803|ESGD|61360.438660|0|139406.208655|Q
20260803|ESGE|69262.655594|2742|249381.454029|Q
20260803|ESGG|66|0|88.183500|Q
20260803|ESGU|40036.871358|933|161242.459590|Q
20260803|ESGV|34359.964384|233|88276.498273|Q
20260803|ESI|229058.654099|0|2260330.395490|Q
20260803|ESIM|35|0|359.939500|Q
20260803|ESLA|2290|0|8132.795200|Q
20260803|ESLG|494|0|499.567500|Q
20260803|ESLT|10915.232042|13|25141.341291|Q
20260803|ESLV|514|0|696.442800|Q
20260803|ESML|39989.089045|0|61932.376739|Q
20260803|ESMV|31|0|44.831769|Q
20260803|ESN|55038.812089|0|64450.550445|Q
20260803|ESNT|61351.559652|0|102932.053388|Q
20260803|ESOA|26679.345159|0|76457.755554|Q
20260803|ESP|10531.836670|0|14846.702180|Q
20260803|ESPO|1133.413688|0|3296.297336|Q
20260803|ESQ|23560.916426|0|33137.123778|Q
20260803|ESRT|328630.423567|0|602351.088888|Q
20260803|ESS|105933.228667|0|209261.919630|Q
20260803|ESSC|160|0|507.327282|Q
20260803|ESTA|94238.445280|0|361230.917449|Q
20260803|ESTC|403342.159705|3|1234327.216164|Q
20260803|ESUM|3645.804631|3|8428.180331|Q
20260803|ET|2619445.408316|9600|4745373.744122|Q
20260803|ETB|6945.343489|0|26844.938779|Q
20260803|ETCO|434.934500|0|1358.970200|Q
20260803|ETD|197294.034067|200|269574.444983|Q
20260803|ETEC|100|0|235.006900|Q
20260803|ETFT|13|0|90.592300|Q
20260803|ETG|24512.189303|360|58423.149893|Q
20260803|ETH|245040.781776|2|446862.564010|Q
20260803|ETHA|7859020.957049|0|10562083.824189|Q
20260803|ETHB|37594.396669|0|73595.521110|Q
20260803|ETHD|50248.338463|0|95310.467861|Q
20260803|ETHE|233859.488342|0|443382.485881|Q
20260803|ETHO|965.327024|0|1700.507981|Q
20260803|ETHT|245048.198044|3|403592.908594|Q
20260803|ETHU|484781.180609|2469|1135766.578137|Q
20260803|ETHV|2141.626893|0|5861.230243|Q
20260803|ETHW|67190.984273|0|128843.621986|Q
20260803|ETIp|1235|0|1236.311900|Q
20260803|ETJ|29688.306482|0|65350.950718|Q
20260803|ETN|1111292.820719|97|1651504.667046|Q
20260803|ETNG|965|0|2896.031100|Q
20260803|ETO|11887.772694|0|25569.901634|Q
20260803|ETON|98621.580366|4460|233792.415356|Q
20260803|ETOR|104687.977560|23|186895.914189|Q
20260803|ETpI|37718.832100|0|56049.031604|Q
20260803|ETR|498497.954738|1662|1205775.887002|Q
20260803|ETS|989|0|7492.836946|Q
20260803|ETSS|55|0|207.569900|Q
20260803|ETSS/WS|700|700|6800|Q
20260803|ETSY|234162.335569|200|833444.491198|Q
20260803|ETTY|965|0|14345.397037|Q
20260803|ETU|11952|0|15684.496756|Q
20260803|ETV|51952.059640|0|113054.754537|Q
20260803|ETW|65005.741576|0|99890.074758|Q
20260803|ETX|1489.970200|0|6853.836545|Q
20260803|ETY|50796.982299|407|203049.236218|Q
20260803|EU|1831759.831049|248|3726952.595744|Q
20260803|EUAD|26065.740585|0|69228.958598|Q
20260803|EUDA|3908.702326|0|7746.584946|Q
20260803|EUDAW|4|3|4.671140|Q
20260803|EUDG|47.201409|0|2094.911709|Q
20260803|EUFN|208474.269317|11|277069.757543|Q
20260803|EUHY|109581.056954|3|185152.181819|Q
20260803|EUIG|3.180800|0|7.390200|Q
20260803|EUM|9196.019500|2800|121076.358421|Q
20260803|EUO|969.649710|0|11985.883983|Q
20260803|EURK|2|0|12|Q
20260803|EURL|2657.913023|0|8580.354796|Q
20260803|EUSA|44338.906540|0|65476.131867|Q
20260803|EUSB|7849.704510|0|52215.931791|Q
20260803|EUV|119975.216668|0|226181.961711|Q
20260803|EUVX|5635|0|11317.300566|Q
20260803|EVAC|901|0|3754.876400|Q
20260803|EVAC/WS|1800|0|10700|Q
20260803|EVAX|691|0|3007.360794|Q
20260803|EVC|311657.116861|0|406644.450262|Q
20260803|EVCM|17543.067538|0|27665.508687|Q
20260803|EVER|182595.304714|1000|309733.261418|Q
20260803|EVEX|152588.155200|1569|209752.351171|Q
20260803|EVF|4267|0|45864.392828|Q
20260803|EVG|15542.765056|0|36825.258916|Q
20260803|EVGN|24160|0|80012.936400|Q
20260803|EVGO|431210.912636|81|832568.948347|Q
20260803|EVH|529390.515337|40|1178697.637757|Q
20260803|EVHY|1|0|6.550000|Q
20260803|EVI|5225.206256|0|67422.219324|Q
20260803|EVIM|24770.019076|0|26307.242776|Q
20260803|EVLN|1981|0|26321.967799|Q
20260803|EVLU|1090.464800|0|1239.140170|Q
20260803|EVLV|270965.856242|417|558229.307694|Q
20260803|EVMN|200611.767530|0|468620.940327|Q
20260803|EVMO|15659|0|42853.276900|Q
20260803|EVMT|558|0|1200.548700|Q
20260803|EVMU|141.111200|0|141.957100|Q
20260803|EVN|32988.825060|0|82743.810968|Q
20260803|EVNT|563|0|991.631600|Q
20260803|EVO|9320.564102|0|33174.810152|Q
20260803|EVOX|1|0|4|Q
20260803|EVPF|2403|0|4375.041000|Q
20260803|EVR|101227.668948|105|263853.020491|Q
20260803|EVRG|261016.055598|0|525070.540851|Q
20260803|EVSB|3992.933400|0|20242.889200|Q
20260803|EVSD|94774.401560|400|116771.587370|Q
20260803|EVSM|29182|0|81262.243605|Q
20260803|EVT|27587.692207|0|62088.252596|Q
20260803|EVTC|56991.509701|0|128032.969378|Q
20260803|EVTL|364054.839487|67|807335.454982|Q
20260803|EVTR|157165.168086|0|512777.293386|Q
20260803|EVUS|2956.165061|0|6450.330892|Q
20260803|EVV|230231.665211|1196|414396.651897|Q
20260803|EVX|256.339100|0|707.140060|Q
20260803|EVYM|28|0|1079.521000|Q
20260803|EW|645593.550011|2554|1463453.138565|Q
20260803|EWA|363084.346269|532|515317.714651|Q
20260803|EWAVU|14901|6800|77792|Q
20260803|EWBC|96956.913255|93|210738.142151|Q
20260803|EWC|883333.582813|0|1108923.531791|Q
20260803|EWD|30131.044714|0|45018.346472|Q
20260803|EWG|243196.336826|2601|335390.819080|Q
20260803|EWH|693873.056097|7254|1066974.069235|Q
20260803|EWI|576275.963253|1|617770.708417|Q
20260803|EWJ|491857.899491|994|1402942.996222|Q
20260803|EWJV|25932.028294|0|50273.586564|Q
20260803|EWK|14642.277810|0|51974.677814|Q
20260803|EWL|52555.731348|200|187026.689232|Q
20260803|EWM|27805.546939|0|40609.146664|Q
20260803|EWN|51429.637863|0|88290.086824|Q
20260803|EWO|27234|0|101819.439192|Q
20260803|EWP|722146.227101|0|815037.499457|Q
20260803|EWQ|54361.207537|0|175576.663284|Q
20260803|EWS|1570447.287889|0|1637516.957136|Q
20260803|EWT|566756.390418|17|1279893.110930|Q
20260803|EWTX|100487.603351|0|203267.413608|Q
20260803|EWU|171911.948679|46|764148.973421|Q
20260803|EWUS|213|0|935.030400|Q
20260803|EWV|702.421210|0|3589.891556|Q
20260803|EWW|169412.471327|104|437965.378927|Q
20260803|EWX|6151.814580|0|14005.964137|Q
20260803|EWY|2175638.463887|1951|5173636.768339|Q
20260803|EWZ|1546854.214636|1390|3229122.351797|Q
20260803|EWZS|16586.960200|157|42548.111003|Q
20260803|EXC|1032359.069521|6|1432326.847600|Q
20260803|EXE|577236.552092|356|1068257.194724|Q
20260803|EXEL|1256425.576704|10|1808213.674044|Q
20260803|EXFY|55193.947043|11|197533.025865|Q
20260803|EXG|109758.429000|904|270888.718715|Q
20260803|EXI|7762.198923|0|14442.572605|Q
20260803|EXK|672662.807585|6018|1449322.136949|Q
20260803|EXLS|413156.596428|526|899855.415336|Q
20260803|EXOD|9350.298429|0|14376.576403|Q
20260803|EXOZ|2575|0|6237.893158|Q
20260803|EXP|106832.870982|0|138581.152014|Q
20260803|EXPD|353646.673735|1|666417.680619|Q
20260803|EXPE|370455.758272|278|668991.631717|Q
20260803|EXPO|104089.853628|4234|264585.028945|Q
20260803|EXR|170042.848763|102|322518.317155|Q
20260803|EXTR|233324.490111|0|550610.022191|Q
20260803|EXUS|3328.143010|0|5381.789148|Q
20260803|EXYN|10749.675800|229|50027.050016|Q
20260803|EYE|204477.587535|0|384061.210462|Q
20260803|EYES|34|0|69.032900|Q
20260803|EYLD|10221.298710|0|27041.596915|Q
20260803|EYPT|274802.017730|0|541577.732679|Q
20260803|EZA|40288.255346|0|68758.220233|Q
20260803|EZBC|52281.238773|0|72080.452258|Q
20260803|EZET|2324.655050|0|6248.884228|Q
20260803|EZGO|1925|0|10241.923532|Q
20260803|EZJ|4|0|456.261393|Q
20260803|EZM|3947|0|10674.442312|Q
20260803|EZMO|58|0|77547.537400|Q
20260803|EZPW|86460.110158|0|160234.525996|Q
20260803|EZPZ|2213.910200|0|4354.673600|Q
20260803|EZRA|27427454.588400|5669180.018500|47203616.663032|Q
20260803|EZRO|107.043010|0|81846.906962|Q
20260803|EZU|165078.509029|0|239064.209260|Q
20260803|F|12531239.690149|29024|20925666.638588|Q
20260803|FA|232629.792877|0|289789.851059|Q
20260803|FAAA|27881|0|41102.385700|Q
20260803|FAAR|63916.285246|0|72195.108614|Q
20260803|FAB|46465.629632|0|48284.435446|Q
20260803|FABC|60354.185370|100|113806.541297|Q
20260803|FAC|124464.957352|0|223755.335469|Q
20260803|FACT|3.937207|0|474.937207|Q
20260803|FACTW|50|0|451|Q
20260803|FACWW|11496|0|19018.086491|Q
20260803|FAD|2165.016255|0|28193.032457|Q
20260803|FAF|100169.465638|0|187112.009995|Q
20260803|FAI|7174|0|16187.497310|Q
20260803|FALN|326551.170390|771|761862.820216|Q
20260803|FAMI|212774.534500|24700|529850.073800|Q
20260803|FAN|4058.218692|0|104906.140085|Q
20260803|FANG|341241.586120|688|696317.278687|Q
20260803|FAPR|4861|0|10283|Q
20260803|FARX|159|0|306.869100|Q
20260803|FAS|65466.856127|262|144330.411743|Q
20260803|FAST|1544100.634102|1301|2260647.743594|Q
20260803|FATE|230332.893737|5892|485777.500609|Q
20260803|FATN|43783.768464|9083|100461.545058|Q
20260803|FAUG|7953|551|30668.700000|Q
20260803|FAX|26411.915490|0|67757.879680|Q
20260803|FAZ|110226.401378|0|255506.375232|Q
20260803|FB|304|0|737.891400|Q
20260803|FBCG|748298.202327|0|919844.495439|Q
20260803|FBCV|20385.456839|0|27851.344167|Q
20260803|FBDC|601|0|4552.381782|Q
20260803|FBGL|6787|0|78157.109090|Q
20260803|FBIN|404600.911510|0|895764.789575|Q
20260803|FBIO|569202.469278|101177.911250|1312908.751613|Q
20260803|FBIOP|2295|100|7738.960500|Q
20260803|FBIZ|22754.338554|0|35082.923931|Q
20260803|FBK|90279.991876|846|128442.612392|Q
20260803|FBL|152953.048303|455|379200.545414|Q
20260803|FBLA|7015|0|10328.953700|Q
20260803|FBLG|86120.585400|0|163871.919942|Q
20260803|FBNC|51930.093946|0|65714.053150|Q
20260803|FBND|587406.794562|0|2321900.582027|Q
20260803|FBOT|4204.805857|0|18187.347431|Q
20260803|FBP|229516.757174|0|414272.802840|Q
20260803|FBRT|285529.182435|237|656179.694541|Q
20260803|FBRTpE|7754|0|13199.838500|Q
20260803|FBRX|13466|1023|176912.317037|Q
20260803|FBT|9007.102100|0|24244.054506|Q
20260803|FBTC|626996.108312|760|1495538.509735|Q
20260803|FBUF|621.723900|0|699.620600|Q
20260803|FBX|255|0|284.250400|Q
20260803|FBY|29626.874412|0|74133.422122|Q
20260803|FBYD|48093.494002|0|76016.716910|Q
20260803|FBYDW|2|0|2|Q
20260803|FBYY|204.316200|0|362.820700|Q
20260803|FC|12790.576799|0|29580.125388|Q
20260803|FCA|194|0|6238.922784|Q
20260803|FCAL|3913.913204|0|24831.776996|Q
20260803|FCAP|2847.015229|5|4438.022729|Q
20260803|FCBC|17287.458253|3|24816.544190|Q
20260803|FCBD|31.039743|0|296.889943|Q
20260803|FCBM|4236|0|15364.702468|Q
20260803|FCCO|7593.534844|0|14324.316445|Q
20260803|FCEF|820.840600|0|13966.692831|Q
20260803|FCEL|1459822.205265|15554|4636346.723169|Q
20260803|FCF|132584.984568|0|263869.097079|Q
20260803|FCFS|111196.060292|47|140297.022195|Q
20260803|FCFY|18|0|23.385800|Q
20260803|FCG|52118.620894|377|739751.705690|Q
20260803|FCHL|9185.910000|4|45503.328200|Q
20260803|FCLD|28707.932078|0|35019.425227|Q
20260803|FCLO|1988|0|3553.387300|Q
20260803|FCN|109522.536630|0|194466.087624|Q
20260803|FCNCA|14706.105571|8|18279.909781|Q
20260803|FCNCN|4791|0|7886.809400|Q
20260803|FCNCO|7215|0|7772.255500|Q
20260803|FCNCP|739|0|4516.624662|Q
20260803|FCOM|337405.581762|0|366022.839553|Q
20260803|FCOR|8650.054013|0|29411.724264|Q
20260803|FCPI|3|0|8493.344678|Q
20260803|FCPT|155806.094494|126|252081.006248|Q
20260803|FCRS|53|0|156|Q
20260803|FCRS/WS|1|0|1|Q
20260803|FCSH|9.041636|0|1256.030436|Q
20260803|FCT|28189|0|75118.487690|Q
20260803|FCTE|12859.390500|0|33755.722716|Q
20260803|FCTR|1.128643|0|619.908483|Q
20260803|FCUS|14868.523269|0|22003.760495|Q
20260803|FCUV|2338537.882800|111795.549900|3976059.983408|Q
20260803|FCVT|2453.258755|0|23828.742992|Q
20260803|FCX|1148762.100285|97765|3190159.507363|Q
20260803|FCXG|613|0|1553.260577|Q
20260803|FDAT|410|0|619.951400|Q
20260803|FDBC|1083.784477|0|1829.297951|Q
20260803|FDCF|862|0|3664.506872|Q
20260803|FDD|92680.440678|0|172068.837852|Q
20260803|FDEC|8419.143832|0|18427.978732|Q
20260803|FDEM|18971.695675|0|94502.489420|Q
20260803|FDEV|10131.060772|0|34681.202160|Q
20260803|FDFF|764|0|5212.999372|Q
20260803|FDG|1545.691902|0|2966.796451|Q
20260803|FDHY|17721.838669|0|83209.023710|Q
20260803|FDIF|518|0|1880.589438|Q
20260803|FDIG|1170|0|27893.164812|Q
20260803|FDIQ|1007.013970|0|2481.012747|Q
20260803|FDIS|24024.482381|0|44442.536479|Q
20260803|FDIV|1398.035893|0|1468.331893|Q
20260803|FDL|285337.423578|0|415927.174711|Q
20260803|FDLO|9284.745056|0|43430.083944|Q
20260803|FDLS|18622.924608|0|21137.057088|Q
20260803|FDM|143.297500|0|600.599478|Q
20260803|FDMO|19763.950903|0|43925.335656|Q
20260803|FDMT|89290.496908|0|125371.806672|Q
20260803|FDN|75508.402212|164|173528.920709|Q
20260803|FDND|194|0|2524.612500|Q
20260803|FDNI|6|0|2065.206040|Q
20260803|FDRR|9180.699685|0|18223.173061|Q
20260803|FDRS|1499|0|1705.914990|Q
20260803|FDRV|3791|0|5285.618375|Q
20260803|FDRX|3|0|6|Q
20260803|FDS|122211.357280|1204|189759.739841|Q
20260803|FDSB|528|98|1303.508774|Q
20260803|FDT|10505|0|125205.711378|Q
20260803|FDTS|33|0|72.620900|Q
20260803|FDTX|5665.384700|0|23179.856793|Q
20260803|FDUS|47082.853091|715|109460.213635|Q
20260803|FDV|23038.182287|0|54676.766730|Q
20260803|FDVV|338863.306778|1273|711545.763752|Q
20260803|FDX|211329.191296|30|335630.365246|Q
20260803|FDXF|139412.586688|205|268007.524661|Q
20260803|FE|810795.803741|11533|2483653.070432|Q
20260803|FEAC|185|0|1390.601500|Q
20260803|FEAM|19646.148686|0|29150.808055|Q
20260803|FEBM|35|0|37417|Q
20260803|FEBO|1558|232|4889|Q
20260803|FEBP|3|0|6|Q
20260803|FEBT|2419|0|3825|Q
20260803|FEBW|5509|0|7510.929100|Q
20260803|FEBZ|21657|0|29915.420844|Q
20260803|FECM|684.306300|0|687.306300|Q
20260803|FEDM|4950.108333|0|4954.553333|Q
20260803|FEDU|538|0|962.134200|Q
20260803|FEED|20539|5904|107478.529317|Q
20260803|FEGE|81059.989764|0|177684.222906|Q
20260803|FEIG|8|0|12.357146|Q
20260803|FEIM|45972.315822|0|116010.828464|Q
20260803|FELC|316785.480742|165|447254.203518|Q
20260803|FELE|30655.583528|28|64519.485190|Q
20260803|FELG|112740.264164|0|175867.769281|Q
20260803|FELV|106820.402606|0|159078.733472|Q
20260803|FEM|21935|0|189028.831000|Q
20260803|FEMB|31582.885683|0|53891.059846|Q
20260803|FEMD|60|0|65.832800|Q
20260803|FEMG|814|0|928.031000|Q
20260803|FEMR|8350.025400|0|20850.992374|Q
20260803|FEMS|9540|0|21557.651502|Q
20260803|FEMV|10|0|2499.597800|Q
20260803|FEMY|1677.340000|0|8760.976213|Q
20260803|FENC|7726.865916|0|27177.117631|Q
20260803|FENG|28|0|90.390860|Q
20260803|FENI|351182.237888|302|857248.899199|Q
20260803|FENY|107900.489933|37|235099.346189|Q
20260803|FEOE|61567.128343|0|160668.581243|Q
20260803|FEP|2354.169419|0|9773.152871|Q
20260803|FEPI|44455.703018|0|127581.792420|Q
20260803|FER|247331.587751|5047|383269.317629|Q
20260803|FERA|3|0|6|Q
20260803|FERG|1560106.603662|230|4746418.283003|Q
20260803|FESC|259.876000|0|262.922000|Q
20260803|FESM|655421.679216|0|777632.211544|Q
20260803|FET|97347.489840|0|185141.291316|Q
20260803|FETH|262827.712819|5929|447345.893843|Q
20260803|FEUS|21|0|1555.385225|Q
20260803|FEUZ|1013|0|1547.027013|Q
20260803|FEX|28803.305977|142|39631.167023|Q
20260803|FEZ|276296.222166|1000|353062.861808|Q
20260803|FF|15874.138556|0|46711.562402|Q
20260803|FFA|4731.439000|0|9568.429339|Q
20260803|FFAI|443475.172780|49125.802297|752655.336315|Q
20260803|FFBC|122820.069600|0|244337.359374|Q
20260803|FFC|27287.395682|1900|70589.589751|Q
20260803|FFDI|560|0|595.112730|Q
20260803|FFEB|3327|0|5170.391110|Q
20260803|FFEM|1540.247279|0|5033.798469|Q
20260803|FFF|4008|0|4744.585600|Q
20260803|FFGX|518.147688|0|1537.570654|Q
20260803|FFIN|112394.224971|8|181186.141857|Q
20260803|FFIV|177442.140624|44438|354513.889965|Q
20260803|FFLC|10866.959670|0|72149.179917|Q
20260803|FFLG|42298.271365|100|217495.200413|Q
20260803|FFLS|3651|0|4427.491900|Q
20260803|FFLV|8890.227000|0|9474.703000|Q
20260803|FFND|1321|0|2742.977334|Q
20260803|FFOG|11714|0|18436.550509|Q
20260803|FFOX|762.034211|0|5063.528711|Q
20260803|FFSM|253956.797567|0|269719.073117|Q
20260803|FFTY|829|0|16128.211236|Q
20260803|FFUT|7735.966394|1558|13999.875615|Q
20260803|FG|75497.262746|0|203879.284490|Q
20260803|FGBI|756.204394|0|2216.254341|Q
20260803|FGBIP|3317|0|6141|Q
20260803|FGD|41840.725027|91|96000.341266|Q
20260803|FGDL|1103.258441|0|5699.001659|Q
20260803|FGI|1334|0|4931.438588|Q
20260803|FGII|3400|0|5205|Q
20260803|FGIIW|2248|0|22449|Q
20260803|FGIWW|420|0|1085|Q
20260803|FGL|46464|23107|85112.141803|Q
20260803|FGM|3|0|191.817720|Q
20260803|FGN|1808|0|4829.996200|Q
20260803|FGNX|28005.272294|7596|48779.984990|Q
20260803|FGNXP|93|0|94.556200|Q
20260803|FGRU|10444|4971|17909.264434|Q
20260803|FGSI|1|0|1906.428700|Q
20260803|FGSM|315|0|537.087700|Q
20260803|FGSN|3857|0|7337.533200|Q
20260803|FHB|221069.444221|103|502238.488178|Q
20260803|FHDG|1596|0|2127.429900|Q
20260803|FHEQ|53401.472978|0|60092.475027|Q
20260803|FHI|274855.738560|0|329981.475984|Q
20260803|FHIL|103.040200|0|106.281200|Q
20260803|FHLC|53206.050562|3|95106.036122|Q
20260803|FHN|186667.607190|10966|951467.502184|Q
20260803|FHNpE|1255|0|5089.425300|Q
20260803|FHNpF|1034|0|1764.663300|Q
20260803|FHNpH|4326|0|6484|Q
20260803|FHTX|92979|0|122918.679830|Q
20260803|FHYS|3127.043554|0|6998.872654|Q
20260803|FIAT|3263.863025|0|14224.243106|Q
20260803|FIBK|243388.228374|9|360075.604696|Q
20260803|FICO|155161.259297|11|233040.766681|Q
20260803|FICS|58|0|15654.711763|Q
20260803|FID|1447.770283|0|8238.384309|Q
20260803|FIDI|30536.073260|0|56106.563186|Q
20260803|FIDU|32816.539118|0|114087.132145|Q
20260803|FIEE|19210.313900|3643|54055.123638|Q
20260803|FIG|5094881.100070|453158|9849831.389393|Q
20260803|FIGB|15822.023719|0|47032.821594|Q
20260803|FIGG|32723.351600|0|72876.243724|Q
20260803|FIGR|620264.433516|16724|1625766.562228|Q
20260803|FIGS|983820.411439|5981|1633985.172628|Q
20260803|FIGX|2|0|5|Q
20260803|FIIG|9684|0|85132.463352|Q
20260803|FIMU|4556|0|4577.208000|Q
20260803|FINA|16.735693|0|2009.958481|Q
20260803|FINS|6218.696031|0|15546.282529|Q
20260803|FINT|103|0|1129.421400|Q
20260803|FINV|40708.387968|0|97650.443859|Q
20260803|FINW|1350|0|4813.940204|Q
20260803|FINX|7684.476555|0|21117.833536|Q
20260803|FINY|25|0|39.880400|Q
20260803|FIP|440295.284066|17|1807850.230195|Q
20260803|FIRY|42137.631303|300|173991.562333|Q
20260803|FIS|2482344.462333|0|3350966.736438|Q
20260803|FISI|29118|0|71391.779655|Q
20260803|FISK|2|0|5.409000|Q
20260803|FISN|39987.406228|0|64886.342428|Q
20260803|FISR|14047|0|33382.448716|Q
20260803|FISV|1077399.148607|567|11092584.903893|Q
20260803|FITB|1135227.018003|7|1630732.970620|Q
20260803|FITBpA|577|0|1866.307900|Q
20260803|FITBpI|2604|0|7282.435100|Q
20260803|FITBpK|3121|25|9940.998800|Q
20260803|FITBpM|1379|0|4662.688600|Q
20260803|FITE|1371.224332|0|6242.532871|Q
20260803|FITZ|17208.144050|1400|28314.083210|Q
20260803|FIVA|69553.973465|0|86516.378198|Q
20260803|FIVE|130343.020116|1382|381704.910773|Q
20260803|FIVN|574086.208388|0|922437.195852|Q
20260803|FIW|14595.719764|0|32136.930818|Q
20260803|FIX|56428.499036|1|146925.054178|Q
20260803|FIXD|31302.560496|0|341774.374817|Q
20260803|FIXP|60|0|369.396200|Q
20260803|FIXT|1773.026975|0|8371.523877|Q
20260803|FIYY|15|0|15.040500|Q
20260803|FIZZ|79623.427254|2940|157204.896772|Q
20260803|FJAN|2842.268900|0|14555.166600|Q
20260803|FJET|200380.256595|570|363596.609700|Q
20260803|FJP|1401.067069|0|3850.451469|Q
20260803|FJUL|50994.430516|0|62679.581828|Q
20260803|FJUN|3976.247900|0|12064.134721|Q
20260803|FKWL|1558|0|11176.705527|Q
20260803|FLAG|17|0|24.195600|Q
20260803|FLAU|1577|0|2727.796723|Q
20260803|FLAX|779.234636|0|874.746736|Q
20260803|FLBL|42295.071718|0|114008.498808|Q
20260803|FLBR|26925.068124|0|37171.718617|Q
20260803|FLC|5838.174100|0|9080.692999|Q
20260803|FLCA|224112.762095|0|292072.794221|Q
20260803|FLCB|149926.047579|0|529526.541484|Q
20260803|FLCC|27963.102839|0|30145.610439|Q
20260803|FLCE|155|0|513.109100|Q
20260803|FLCG|50069|0|62641.125200|Q
20260803|FLCH|14168.210967|0|30127.778686|Q
20260803|FLCO|10566.958129|0|41954.266839|Q
20260803|FLCV|2485|0|3990.542787|Q
20260803|FLD|10020|0|43723.496755|Q
20260803|FLDB|3032|0|5033.890186|Q
20260803|FLDDW|1516|3|5303|Q
20260803|FLDR|73089.166800|140|147105.436853|Q
20260803|FLDZ|1|0|6.666700|Q
20260803|FLEE|210|0|2440.675647|Q
20260803|FLEU|185|0|1221.429339|Q
20260803|FLEX|768011.931346|1407|1899915.424317|Q
20260803|FLG|594850.116101|126|1094695.666676|Q
20260803|FLGB|12685.953996|0|953375.803330|Q
20260803|FLGpA|21778.141000|0|37184.090300|Q
20260803|FLGpU|1084|0|1307.380000|Q
20260803|FLGR|2458|0|3472.485794|Q
20260803|FLGT|112537.878475|35702.120045|163807.941621|Q
20260803|FLGV|29085.989253|0|72492.511973|Q
20260803|FLHY|48345.374453|0|213366.048037|Q
20260803|FLIA|18676.752520|7|61041.587456|Q
20260803|FLIN|38350.091679|0|118671.349925|Q
20260803|FLJH|10509.163791|0|68253.567635|Q
20260803|FLJJ|6|0|10.671700|Q
20260803|FLJP|135634.649914|735|277656.186402|Q
20260803|FLKR|185788.665358|808|405077.987030|Q
20260803|FLL|16619.834430|0|42150.496946|Q
20260803|FLLA|2914.992450|0|8917.605879|Q
20260803|FLMB|9|0|3519.362600|Q
20260803|FLMI|178002.414223|0|493785.295257|Q
20260803|FLMX|937|0|2438.103051|Q
20260803|FLN|8275.909200|0|13295.804239|Q
20260803|FLNA|69211.590921|0|136349.849340|Q
20260803|FLNC|1313806.881914|1438|2406037.005003|Q
20260803|FLNG|45281.410215|0|87425.903736|Q
20260803|FLNT|3964.183376|0|9683.866243|Q
20260803|FLO|1874077.786767|480|3413993.826739|Q
20260803|FLOC|77168.730979|0|122863.880947|Q
20260803|FLOT|952521.731781|0|1439150.036256|Q
20260803|FLOW|1126|0|1161.333939|Q
20260803|FLQL|29403.464240|0|54094.446991|Q
20260803|FLQM|3303|0|518150.017576|Q
20260803|FLQS|856|0|1702.770200|Q
20260803|FLR|383389.314670|31|885284.872764|Q
20260803|FLRG|4576.093046|0|7645.336471|Q
20260803|FLRN|357695.909111|0|5428905.764602|Q
20260803|FLRT|19827|0|54305.147301|Q
20260803|FLS|366969.570586|0|782135.266901|Q
20260803|FLSA|1|0|40.139404|Q
20260803|FLSP|17478.176959|0|50863.168625|Q
20260803|FLSW|8689.022800|0|10953.207584|Q
20260803|FLTB|18186|0|36252.996516|Q
20260803|FLTR|408396.986798|0|1132125.609229|Q
20260803|FLTW|284313.708514|617|332361.701961|Q
20260803|FLUD|42412.040112|0|133959.758810|Q
20260803|FLUT|578192.224932|6164|1073511.984996|Q
20260803|FLUX|19823|0|52156.534215|Q
20260803|FLV|385.058009|0|1140.188023|Q
20260803|FLWS|31195.093423|0|84116.702105|Q
20260803|FLX|26054|0|56831|Q
20260803|FLXI|3|0|6|Q
20260803|FLXN|2929|0|4128.555322|Q
20260803|FLXR|279005.051612|0|396993.125262|Q
20260803|FLXS|16499.288001|0|21949.013883|Q
20260803|FLY|761424.101296|18757|1203449.814167|Q
20260803|FLYD|14|0|38.021700|Q
20260803|FLYE|5684|0|8398.634000|Q
20260803|FLYT|50932.331870|0|134918.335564|Q
20260803|FLYW|553286.396252|610|1111587.683018|Q
20260803|FLYX|141961.592191|1172|172342.407949|Q
20260803|FLZH|5409.999992|100|26784.006869|Q
20260803|FMAC|3|0|6|Q
20260803|FMACR|200|0|201|Q
20260803|FMAG|1279|0|8898.639777|Q
20260803|FMAO|10314.562714|0|24795.929319|Q
20260803|FMAR|13592.283700|0|33173.477490|Q
20260803|FMAT|13570.688008|0|26084.207018|Q
20260803|FMAY|2832|0|13920.633900|Q
20260803|FMB|77325|0|216548.697295|Q
20260803|FMBH|28599.037811|505|43424.785531|Q
20260803|FMC|1420335.240161|37165.379403|2165696.284166|Q
20260803|FMCE|4|0|7.543100|Q
20260803|FMCX|2|0|5.944600|Q
20260803|FMDE|425381.860419|0|622279.050799|Q
20260803|FMED|1012.946100|0|2053.350798|Q
20260803|FMET|166|0|624.469851|Q
20260803|FMF|8024.637430|0|67497.491768|Q
20260803|FMFC|1569456|312288|3518921.585986|Q
20260803|FMHI|13716|0|43888.354657|Q
20260803|FMKT|650|0|1226.538700|Q
20260803|FMN|12920|0|24518.700200|Q
20260803|FMNB|66305.650531|5466|127944.370792|Q
20260803|FMNY|7|0|7104.103274|Q
20260803|FMQQ|10833|0|92049.782000|Q
20260803|FMS|163302.963043|719|356648.558795|Q
20260803|FMST|44334|25|121581.909247|Q
20260803|FMSTW|7|0|207|Q
20260803|FMTL|2974|0|4748.090863|Q
20260803|FMTM|76916.616397|0|97148.258973|Q
20260803|FMUB|16665|0|33249.459000|Q
20260803|FMUN|2575|0|11528.607400|Q
20260803|FMX|66877.128180|10|220316.459520|Q
20260803|FMY|602|0|1418.904500|Q
20260803|FN|98795.743662|13|329490.903883|Q
20260803|FNB|555102.599762|304|977577.735599|Q
20260803|FNCL|32275.971479|148|49857.707563|Q
20260803|FND|791562.147547|77|1190177.963690|Q
20260803|FNDA|111120.084922|0|228309.856248|Q
20260803|FNDB|104738.440015|0|146749.157060|Q
20260803|FNDC|22033.152930|0|40651.826523|Q
20260803|FNDE|224669.048289|4300|441267.512254|Q
20260803|FNDF|398748.921290|76|642062.732172|Q
20260803|FNDX|680954.683264|300|1278261.440068|Q
20260803|FNF|207227.649338|985|421084.704986|Q
20260803|FNG|288|0|1153.382900|Q
20260803|FNGD|76579.147097|1000|115129.133849|Q
20260803|FNGG|835|0|2150.655913|Q
20260803|FNGO|7980.338831|0|20962.521615|Q
20260803|FNGR|4610749.054900|1045579.111300|7609993.796064|Q
20260803|FNGS|14703.665824|0|25884.865521|Q
20260803|FNGU|1096079.312832|547|1885796.499935|Q
20260803|FNK|1901.101000|0|4771.636700|Q
20260803|FNKO|69869.629784|0|168065.321932|Q
20260803|FNLC|3025.140726|0|5733.201999|Q
20260803|FNOV|3076|0|6550.446600|Q
20260803|FNRN|13366.095890|0|23269.994390|Q
20260803|FNUC|22073.827988|839|37219.899712|Q
20260803|FNV|109519.669620|14|151900.926122|Q
20260803|FNWB|1008.795074|0|3574.618303|Q
20260803|FNWD|3204.061618|0|15477.027141|Q
20260803|FNX|2443.345344|0|7531.843464|Q
20260803|FNY|4150|0|25102.781573|Q
20260803|FOA|5966|0|13620.338627|Q
20260803|FOCL|47162.204300|0|96522.389927|Q
20260803|FOCT|9620.039400|0|12670.039400|Q
20260803|FOF|9918.560597|0|41548.127246|Q
20260803|FOFO|10424|0|35754.658400|Q
20260803|FOMG|2961|200|3147.588000|Q
20260803|FOPC|115.039731|0|290.471331|Q
20260803|FOR|30662.347222|0|51728.972109|Q
20260803|FORH|2|0|1399.843800|Q
20260803|FORM|295780.123818|75|637035.580354|Q
20260803|FORR|33476.708322|0|73597.758531|Q
20260803|FORTY|6.116850|0|213.412014|Q
20260803|FOSL|419135.196718|4575|1083086.130960|Q
20260803|FOTO|59328.155317|746|170685.165384|Q
20260803|FOUR|265630.572182|200|469769.211629|Q
20260803|FOURpA|491|170|549.511600|Q
20260803|FOWF|3|0|54.201400|Q
20260803|FOX|113071.894911|0|241611.378030|Q
20260803|FOXA|976301.066101|28|1554144.735353|Q
20260803|FOXF|86985.509805|0|135790.996925|Q
20260803|FOXX|437|0|1022.051800|Q
20260803|FOXY|14739.126473|0|49107.829013|Q
20260803|FPA|499|0|6470.116600|Q
20260803|FPAA|21858|0|21861.326600|Q
20260803|FPAG|8327|0|13890.206600|Q
20260803|FPAS|3|0|14.449200|Q
20260803|FpB|11183.244900|0|19953.123200|Q
20260803|FpC|12613.360100|1769|19481.060000|Q
20260803|FpD|7895.238200|1600|36140.578500|Q
20260803|FPE|416396.089237|0|1063251.117102|Q
20260803|FPEI|59244.200220|0|190176.760291|Q
20260803|FPF|17080|0|68871.177975|Q
20260803|FPFD|1092|0|27275.330112|Q
20260803|FPH|88162|0|223004.092550|Q
20260803|FPI|76717.611737|0|151130.634089|Q
20260803|FPRO|1244.940700|0|1352.528077|Q
20260803|FPS|1333543.774005|21884|2827115.425916|Q
20260803|FPSX|27706|0|45925.184000|Q
20260803|FPWR|2242.911119|0|5522.521219|Q
20260803|FPX|5753.411601|0|45700.026471|Q
20260803|FPXI|4014.334296|0|6454.084129|Q
20260803|FQAL|16831.755475|0|44107.224945|Q
20260803|FR|113015.696873|0|245349.764621|Q
20260803|FRA|37676.290552|0|76741.137290|Q
20260803|FRAF|6745|0|7801.717252|Q
20260803|FRBA|10522.806440|0|32841.003331|Q
20260803|FRBT|8346.081576|0|29493.878784|Q
20260803|FRD|12694.676321|40|20941.232810|Q
20260803|FRDM|43695.048770|0|130952.140624|Q
20260803|FREI|1892|0|2894.196200|Q
20260803|FREL|29860.741065|0|125833.270173|Q
20260803|FRGN|2677|0|6925.032637|Q
20260803|FRGT|2835|0|11532.475242|Q
20260803|FRHC|13702.864219|22|19977.097074|Q
20260803|FRI|147112.672942|0|151217.518132|Q
20260803|FRIZ|188|0|191.846700|Q
20260803|FRME|58552.800129|24|98098.348538|Q
20260803|FRMEP|30|0|2605.188200|Q
20260803|FRMI|4040731.983711|199117.767159|10145144.158932|Q
20260803|FRMM|37864.205262|1791|94512.552134|Q
20260803|FRNM|195314.366931|0|506454.710172|Q
20260803|FRNW|7492.586528|0|32684.202233|Q
20260803|FRO|591937.880336|40|863030.476135|Q
20260803|FROG|425028.465031|4470|751416.394151|Q
20260803|FRPH|24833|0|38221.599628|Q
20260803|FRPT|324114.405086|0|763044.937070|Q
20260803|FRSH|1466896.739299|156|2879800.604670|Q
20260803|FRST|51738.925945|0|102438.061205|Q
20260803|FRSX|2955|0|7055.023044|Q
20260803|FRT|161985.814362|93|277433.943593|Q
20260803|FRTpC|2236.644600|0|3563.282000|Q
20260803|FRTT|918|0|5524.621100|Q
20260803|FRTY|4188.673451|0|6085.591951|Q
20260803|FRVO|563067.092238|212|885550.698109|Q
20260803|FRWD|5650|0|10747.805300|Q
20260803|FSBC|19864.506200|0|32919.586957|Q
20260803|FSBW|2688.047500|0|5169.607610|Q
20260803|FSCC|150705.028571|14|158629.668471|Q
20260803|FSCO|207074.206117|0|597850.309713|Q
20260803|FSCS|2089|0|2653.185656|Q
20260803|FSEA|9801|200|13587.560965|Q
20260803|FSEC|125797.361708|0|218027.896125|Q
20260803|FSEG|2442|0|3521.849100|Q
20260803|FSEP|1815.027200|0|10254.823100|Q
20260803|FSEV|290|0|299.806900|Q
20260803|FSGS|194|0|6012.074436|Q
20260803|FSI|2344.396463|0|20275.829963|Q
20260803|FSIG|67087|6269|182630.276179|Q
20260803|FSK|871256.859853|199|1694523.945158|Q
20260803|FSLR|1368373.968336|3460|1923653.166476|Q
20260803|FSLY|1497281.942043|1485|2564349.895609|Q
20260803|FSM|721413.563220|3374|1561937.374597|Q
20260803|FSMB|241910.183539|0|331980.661439|Q
20260803|FSMD|32479.132973|0|71455.845462|Q
20260803|FSML|783|0|789.476140|Q
20260803|FSOL|5423.514100|0|58581.247651|Q
20260803|FSP|11773.975000|0|32556.206047|Q
20260803|FSPC|1|0|14.682700|Q
20260803|FSS|90292.670161|3|144045.749762|Q
20260803|FSSL|19965|0|117851.983522|Q
20260803|FSTA|35258.735102|0|66052.929300|Q
20260803|FSTB|40.902407|0|46.140407|Q
20260803|FSTR|6582.315016|0|11623.012948|Q
20260803|FSUN|65163|0|116600.114950|Q
20260803|FSV|26499.278605|0|42620.514289|Q
20260803|FSYD|7612.807503|0|56963.001760|Q
20260803|FSZ|0.012178|0|9.859768|Q
20260803|FT|16009.838108|0|27360.453496|Q
20260803|FTA|44383.108224|0|54541.310250|Q
20260803|FTAG|63|0|1037.534300|Q
20260803|FTAI|572278.729055|92|838421.538484|Q
20260803|FTAIM|312|0|318.198300|Q
20260803|FTBD|1187|0|6475.227600|Q
20260803|FTBI|625|0|2423.745600|Q
20260803|FTC|2320.570661|0|7007.077442|Q
20260803|FTCA|63033.850855|0|274955.709990|Q
20260803|FTCB|207218.630742|0|308985.802795|Q
20260803|FTCE|672|0|874.175000|Q
20260803|FTCI|24079.486061|0|60111.382672|Q
20260803|FTCS|90722.424490|2886|219002.882018|Q
20260803|FTDR|105806.511471|260|185973.950710|Q
20260803|FTDS|856.308300|0|887.163825|Q
20260803|FTEC|84029.900029|276|166449.020294|Q
20260803|FTEK|17223|0|62096.334308|Q
20260803|FTF|22737.082124|0|101853.454144|Q
20260803|FTFT|21309|825|82630.530098|Q
20260803|FTGC|225028.485567|0|417899.957883|Q
20260803|FTGS|127826|0|182794.972262|Q
20260803|FTH|48404.277807|1279|173607.800041|Q
20260803|FTHB|5424|0|5924.652300|Q
20260803|FTHF|321|0|5142.975479|Q
20260803|FTHI|138218.140818|0|275560.528266|Q
20260803|FTHM|3914|0|38872.812915|Q
20260803|FTHY|2278|0|32847.930911|Q
20260803|FTI|780140.466733|8849|1665786.888108|Q
20260803|FTK|129784.541645|0|214024.638668|Q
20260803|FTKI|500.158726|0|4378.817326|Q
20260803|FTLF|118|0|2630.430625|Q
20260803|FTLS|29849.969147|0|74894.752585|Q
20260803|FTMA|20349|0|65156.858674|Q
20260803|FTMH|91560.532070|0|196178.022924|Q
20260803|FTMN|62089.081100|0|86742.745300|Q
20260803|FTMS|6734|0|49336.699900|Q
20260803|FTMU|4087.725300|0|30276.154274|Q
20260803|FTNJ|4742.778094|0|23581.049682|Q
20260803|FTNT|1043511.346732|3276|2123520.407761|Q
20260803|FTNY|16361.129053|0|68550.435146|Q
20260803|FTOH|3931.623600|0|8178.154199|Q
20260803|FTPA|14701.901889|0|25755.621589|Q
20260803|FTQI|54012.137783|0|88661.639741|Q
20260803|FTRA|73|0|76|Q
20260803|FTRB|25533.080946|0|37442.294546|Q
20260803|FTRE|781794.563160|27|1265116.881607|Q
20260803|FTRI|8509|0|28692.375287|Q
20260803|FTRK|21441|0|100741.724562|Q
20260803|FTS|77643.541582|0|120229.677918|Q
20260803|FTSD|5192|0|11556.212007|Q
20260803|FTSL|50978.203187|0|105071.056103|Q
20260803|FTSM|186426.927838|10880|341683.252236|Q
20260803|FTV|420617.834644|120|704805.923099|Q
20260803|FTW|18522.312007|0|24072.726430|Q
20260803|FTWO|31590|0|48879.774736|Q
20260803|FTW/WS|2480|0|12276|Q
20260803|FTXG|361.182750|0|257149.818336|Q
20260803|FTXH|33452.465957|3233|42296.397314|Q
20260803|FTXL|10319.961141|304|53084.557480|Q
20260803|FTXN|112686.107763|17|128261.684983|Q
20260803|FTXO|4357.295116|0|17489.914448|Q
20260803|FTXR|65797.740064|0|81136.011514|Q
20260803|FUBO|347334.233434|1556|693216.225306|Q
20260803|FUFU|14735.404993|0|23245.018722|Q
20260803|FUL|100134.447976|0|170800.389001|Q
20260803|FULC|192188.274725|0|961651.357623|Q
20260803|FULT|299263.850220|2601|548185.350281|Q
20260803|FULTP|448|0|8748.604100|Q
20260803|FUMB|49300.789718|3000|82537.941518|Q
20260803|FUN|161641.948962|1184|398727.206523|Q
20260803|FUNC|2206|4|5353.599863|Q
20260803|FUND|4411.191228|0|20750.771075|Q
20260803|FURY|9974|0|30809.788400|Q
20260803|FUSB|16|0|156.798700|Q
20260803|FUSD|39|0|542.513400|Q
20260803|FUSE|19141345.140300|162491|34204637.323743|Q
20260803|FUSEW|2216|0|4296|Q
20260803|FUSI|1509|0|3064.566600|Q
20260803|FUTG|82617|0|236042.061200|Q
20260803|FUTU|284541.821494|45|442868.689194|Q
20260803|FUTY|103035.348786|286|152831.159802|Q
20260803|FV|17565|0|40310.382652|Q
20260803|FVAL|20664.044610|0|33343.869531|Q
20260803|FVAV|417|0|49418.956904|Q
20260803|FVC|742|0|1042.520100|Q
20260803|FVCB|20168.222102|420|66355.720585|Q
20260803|FVD|48627.977358|243|189973.930327|Q
20260803|FVN|5090.180465|0|10376.180465|Q
20260803|FVNNU|2|0|4|Q
20260803|FVR|20039.088885|0|35566.245842|Q
20260803|FVRR|196247.465189|0|399944.645067|Q
20260803|FWAC|414|0|511127|Q
20260803|FWD|43277.289000|0|80715.841739|Q
20260803|FWDI|209238.788250|32496|290479.825575|Q
20260803|FWONA|60550.987489|0|138051.187910|Q
20260803|FWONK|266315.162443|76|952141.038091|Q
20260803|FWRD|92039.833720|0|164198.458839|Q
20260803|FWRG|555224.903620|0|764757.144615|Q
20260803|FXA|1513.438348|0|2014.654613|Q
20260803|FXAC|3.096512|0|6.096512|Q
20260803|FXACU|304|0|702.756000|Q
20260803|FXB|820|0|1676.790976|Q
20260803|FXC|6016.475169|0|8756.507159|Q
20260803|FXD|3741.363176|0|6355.780774|Q
20260803|FXE|12683.538249|153|27474.038616|Q
20260803|FXED|1|0|369.717135|Q
20260803|FXF|3181.430695|0|13198.804055|Q
20260803|FXG|360.650192|0|2565.153157|Q
20260803|FXH|135502.062876|0|146921.467490|Q
20260803|FXHO|13411|6000|22386.304954|Q
20260803|FXI|1800199.503709|330|2584021.493084|Q
20260803|FXL|2041.488275|54|12472.281233|Q
20260803|FXN|27235.062277|0|119078.367237|Q
20260803|FXNC|3834|0|10152.916676|Q
20260803|FXO|25778|0|55063.460238|Q
20260803|FXP|71|0|2000.358900|Q
20260803|FXR|4406.843043|0|18408.956153|Q
20260803|FXU|18724.129810|0|67027.378931|Q
20260803|FXY|217603.660218|222|384368.494112|Q
20260803|FXZ|2953.997092|0|164952.509646|Q
20260803|FYC|190987.756695|4|201704.978015|Q
20260803|FYEE|49617.018085|0|59294.373664|Q
20260803|FYLD|31941.235961|0|39061.526360|Q
20260803|FYT|52544.134266|0|66785.150087|Q
20260803|FYX|40075.324594|0|48871.249477|Q
20260803|G|329856.156967|0|535197.948700|Q
20260803|GAA|960.911993|0|3725.133543|Q
20260803|GAB|144986.141948|0|403986.936953|Q
20260803|GABC|28837.930000|0|54796.491212|Q
20260803|GABF|3858|0|4062.676400|Q
20260803|GABpG|15|0|1368.910500|Q
20260803|GABpH|3105|0|8893.537800|Q
20260803|GABpK|1300|0|5899.215800|Q
20260803|GAEM|958.575302|3|8802.923102|Q
20260803|GAIA|6154.499717|0|8197.720630|Q
20260803|GAIN|78695.537070|691|144218.205412|Q
20260803|GAING|2148|0|3515.658900|Q
20260803|GAINI|1554|0|1555.708000|Q
20260803|GAINZ|12|0|812.002000|Q
20260803|GAL|2703|0|4475.064817|Q
20260803|GALT|58425.169329|3208|129730.982537|Q
20260803|GALX|1039|0|1811.291600|Q
20260803|GAM|14467.152300|749|28426.361029|Q
20260803|GAME|60398|0|105086.611178|Q
20260803|GAMpB|104|0|963.808200|Q
20260803|GAMR|135.483294|0|669.066960|Q
20260803|GANX|106913.760913|9795|245651.101438|Q
20260803|GAP|1124894.830610|0|1719144.335630|Q
20260803|GAPR|1053|0|4072|Q
20260803|GARA|3.036000|0|6.992800|Q
20260803|GARP|87817.658584|3210|183560.360423|Q
20260803|GARY|1228.193274|0|2066.857916|Q
20260803|GASS|9847|0|26766.794903|Q
20260803|GASZ|59|0|73.373100|Q
20260803|GATX|63314.328660|157|85135.525575|Q
20260803|GAU|171228.579619|400|385744.263241|Q
20260803|GAUG|1007|0|13064|Q
20260803|GAUZ|18951|0|53288.472512|Q
20260803|GAVA|258|0|1480.480400|Q
20260803|GBAB|70639.701200|0|129698.916102|Q
20260803|GBCI|365008.133337|68|458717.991512|Q
20260803|GBDC|462495.047781|12224|711506.742289|Q
20260803|GBF|1056.049034|0|6798.958344|Q
20260803|GBFH|26578|0|49256.285669|Q
20260803|GBHI|23|0|26.141800|Q
20260803|GBIL|412991.634685|0|690096.515485|Q
20260803|GBLI|209.073046|0|219.986158|Q
20260803|GBND|21971|0|24806.543790|Q
20260803|GBR|2607|0|4711.985400|Q
20260803|GBTC|402296.606432|11003|708705.690910|Q
20260803|GBTG|107327.881232|0|287043.037217|Q
20260803|GBUG|1757.579863|0|8050.917823|Q
20260803|GBX|46875.185572|329|67214.401082|Q
20260803|GCAD|2942.438657|0|3775.598357|Q
20260803|GCAL|2921|69|8586.162694|Q
20260803|GCBC|3095|0|4452.901101|Q
20260803|GCC|16418.311762|0|31675.688856|Q
20260803|GCDT|5183|0|39791.047099|Q
20260803|GCGR|4|0|7|Q
20260803|GCL|11499|2738|44126.304600|Q
20260803|GCMG|74495.152439|0|165289.845964|Q
20260803|GCO|48533.630924|0|101935.485531|Q
20260803|GCOR|12563.024737|0|49395.989377|Q
20260803|GCOW|93083.071279|0|173820.494137|Q
20260803|GCSH|2971.523800|0|2975.579800|Q
20260803|GCT|107503.771727|303|175118.928567|Q
20260803|GCTK|807818|185562|1832371.860871|Q
20260803|GCTS|817545.232632|37115|1179211.880244|Q
20260803|GCTS/WS|11716|4226|18246.809979|Q
20260803|GCV|15759|0|57437.714304|Q
20260803|GD|108010.633481|350|348211.036574|Q
20260803|GDC|112694.470000|673|225066.897649|Q
20260803|GDDY|1099362.076473|18985.349479|1760039.016510|Q
20260803|GDE|72072.465367|0|149115.819270|Q
20260803|GDEC|3638|0|11588.368000|Q
20260803|GDEV|61|0|508.085183|Q
20260803|GDEVW|9810|9810|9810|Q
20260803|GDHG|79|0|1661.450294|Q
20260803|GDIV|748.927088|0|2736.906704|Q
20260803|GDL|101.183431|0|2694.740968|Q
20260803|GDLC|32356.021326|0|60092.487762|Q
20260803|GDMA|1145.023353|0|3412.256053|Q
20260803|GDMN|2627.369113|0|5362.225790|Q
20260803|GDO|19852.921200|200|39894.877815|Q
20260803|GDOC|1|0|245.918500|Q
20260803|GDOG|1028.645100|0|28014.172000|Q
20260803|GDOT|72239.281585|0|188406.776362|Q
20260803|GDRX|160494.141524|103|381119.591072|Q
20260803|GDS|350873.903301|33|851345.859364|Q
20260803|GDT|2|0|236.917500|Q
20260803|GDV|14223.549000|0|51527.010413|Q
20260803|GDVpH|5892|0|6735.151000|Q
20260803|GDVpK|159|0|8608.538900|Q
20260803|GDX|1442477.423597|5152|3439832.365401|Q
20260803|GDXD|49522.556393|0|94288.864333|Q
20260803|GDXJ|328104.900840|65|1135206.177025|Q
20260803|GDXU|233726.717881|72446.634696|418968.853844|Q
20260803|GDXW|6445.565991|0|15213.119146|Q
20260803|GDXY|87042.172261|837|223676.721732|Q
20260803|GDYN|191700.446748|1662|805380.575707|Q
20260803|GE|590127.965851|3820|1147236.628971|Q
20260803|GECC|5101.782113|300|20329.645780|Q
20260803|GECCG|101|0|1043|Q
20260803|GECCH|65|0|65.003400|Q
20260803|GECCI|16|0|22.889500|Q
20260803|GEF|90747|1|198629.213105|Q
20260803|GEF/B|8548.934097|0|18896.728116|Q
20260803|GEG|555|0|2275|Q
20260803|GEHC|925118.394806|697|1300513.634079|Q
20260803|GEL|10835.398210|25|42156.939268|Q
20260803|GELS|7135|0|17756.202066|Q
20260803|GEM|131797.585424|0|145855.164441|Q
20260803|GEMD|2176|0|3756.090936|Q
20260803|GEME|151958|0|159649.772400|Q
20260803|GEMG|25651|2794|46157.525627|Q
20260803|GEMI|235357.289443|5501|460557.076393|Q
20260803|GEN|761185.957306|205|1089320.618023|Q
20260803|GENB|89320.342808|885|107308.334044|Q
20260803|GENC|6777|0|11863.027313|Q
20260803|GEND|224|0|408.856700|Q
20260803|GENI|1698086.772697|2|3152882.025821|Q
20260803|GENK|505.517100|0|3460.293105|Q
20260803|GENM|4787.509639|0|54323.458739|Q
20260803|GENT|7737|0|19723.989665|Q
20260803|GENVR|8104|2386|42364.219555|Q
20260803|GENW|401|0|514.109800|Q
20260803|GENZ|130.624000|0|160.039934|Q
20260803|GEO|135849.192913|18|295361.001418|Q
20260803|GEOS|13963.988425|0|26290.818342|Q
20260803|GEQ|1|0|18.903000|Q
20260803|GERN|6573020.538358|17829|12207719.228649|Q
20260803|GETY|1741220|26147|2859613.386960|Q
20260803|GEV|516786.592515|1524|910655.423044|Q
20260803|GEVC|24|0|28|Q
20260803|GEVG|2018|0|3213.216900|Q
20260803|GEVO|784193.448398|1886|1369750.859224|Q
20260803|GEVX|14109.003110|0|35427.981697|Q
20260803|GEW|0.089400|0|8.963264|Q
20260803|GF|11669.866700|0|17640.174891|Q
20260803|GFAI|9522|0|48766.052958|Q
20260803|GFEB|2003|0|5099|Q
20260803|GFF|40088.037627|1|129870.631417|Q
20260803|GFGF|2|0|27.242281|Q
20260803|GFI|227432.033327|159|736350.451786|Q
20260803|GFL|503890.408221|4|730264.169149|Q
20260803|GFLW|67427|0|77305.843200|Q
20260803|GFR|19982|0|50145.623446|Q
20260803|GFS|503520.163643|2194|1710577.517046|Q
20260803|GFSG|12550|0|16707.943260|Q
20260803|GFUZ|67286.962431|10104.433605|165587.754195|Q
20260803|GFUZW|1251|0|7448.000335|Q
20260803|GGAL|111277.527265|0|201352.451329|Q
20260803|GGB|2415562.515964|12154|3925031.331389|Q
20260803|GGG|257804.369272|0|416824.963210|Q
20260803|GGLL|302157.356772|113|821490.966630|Q
20260803|GGLS|25187.225650|400|51643.925837|Q
20260803|GGM|3|0|6.027700|Q
20260803|GGME|5.326825|0|12466.905440|Q
20260803|GGN|34086.938710|0|130383.481696|Q
20260803|GGNpB|251|0|951.763700|Q
20260803|GGOV|277569.029510|125|412389.887410|Q
20260803|GGR|1223.088590|44|6311.345926|Q
20260803|GGRP|6510|0|11157.609130|Q
20260803|GGRW|303|0|611.852600|Q
20260803|GGT|88335.281866|26030|206397.246686|Q
20260803|GGTL|24.054000|0|33.497000|Q
20260803|GGUS|4436.030436|0|7472.424646|Q
20260803|GGZ|1760|0|11320.572049|Q
20260803|GH|386038.372279|1503|739696.113604|Q
20260803|GHC|4994.212574|4|6647.576143|Q
20260803|GHG|904.310045|0|2591.590096|Q
20260803|GHI|34801.046212|0|74102.969610|Q
20260803|GHM|34235.289212|210|63301.046860|Q
20260803|GHRS|38596.307042|601|118226.544018|Q
20260803|GHTA|3|0|9.110800|Q
20260803|GHY|60879.835600|1880|143053.677931|Q
20260803|GHYB|1242.456440|0|4979.388437|Q
20260803|GHYG|2800.022646|0|5521.121282|Q
20260803|GIAX|15316.968596|0|72755.984098|Q
20260803|GIB|127197.265763|0|172357.347184|Q
20260803|GIBO|4|0|33.515600|Q
20260803|GIC|20889.499724|0|30671.611602|Q
20260803|GIFT|231708.044296|4536|456669.053382|Q
20260803|GIGB|19655|0|64866.264428|Q
20260803|GIGL|635.020216|0|2157.248266|Q
20260803|GIGM|33|0|475|Q
20260803|GII|48900.116177|400|52047.572164|Q
20260803|GIII|107992.005708|0|162204.546541|Q
20260803|GIL|291796.994803|8|509780.073161|Q
20260803|GILD|781910.107787|1949|2586867.731061|Q
20260803|GILT|136574.085126|0|191262.126733|Q
20260803|GIND|109|0|380.326400|Q
20260803|GINN|25|0|1998.911586|Q
20260803|GINX|5635|0|6862.069800|Q
20260803|GIPR|5003|0|40546.092027|Q
20260803|GIS|1860144.237199|6237|3558942.011675|Q
20260803|GISC|301.497710|0|547.627248|Q
20260803|GITS|3450|0|8316.694237|Q
20260803|GIW|0.994559|0|4.994559|Q
20260803|GIXXR|4000|500|6886|Q
20260803|GJAN|77|0|9320.065000|Q
20260803|GJH|2063|0|2490.000000|Q
20260803|GJO|60|0|120|Q
20260803|GJS|676|0|1109.380700|Q
20260803|GJT|300|0|639|Q
20260803|GJUL|20148|0|70310.828000|Q
20260803|GJUN|2203|0|11012.114600|Q
20260803|GK|6.426957|0|11.290039|Q
20260803|GKAT|226|0|7822.037000|Q
20260803|GKOS|238504.966243|0|414230.027985|Q
20260803|GL|140705.872159|501|206418.173986|Q
20260803|GLAD|28981.162853|0|77912.713323|Q
20260803|GLAM|298.138300|0|316.417300|Q
20260803|GLAS|113239.623385|164|227645.773342|Q
20260803|GLBE|161253.445624|0|401983.730944|Q
20260803|GLBS|87881.825242|3700|154011.906052|Q
20260803|GLD|675357.915485|8009|2014873.697548|Q
20260803|GLDB|1992.055555|0|3092.620315|Q
20260803|GLDG|157174.528815|0|275128.831279|Q
20260803|GLDI|36219.692926|0|83281.406559|Q
20260803|GLDM|907286.125060|103|1431769.335826|Q
20260803|GLDN|3375.556800|0|12406.319463|Q
20260803|GLDW|1213|0|4315.819499|Q
20260803|GLE|7262|0|53774.796296|Q
20260803|GLED|3|0|3|Q
20260803|GLGG|23439|1602|42991.821544|Q
20260803|GLIBA|6791.456242|0|8382.931530|Q
20260803|GLIBK|99703.042517|134|159277.656499|Q
20260803|GLIN|38|0|3005.091611|Q
20260803|GLIX|2165|0|3820.560400|Q
20260803|GLL|141143.212188|840|346681.112973|Q
20260803|GLMD|21160|0|28716.821678|Q
20260803|GLND|168308.383305|0|468167.325385|Q
20260803|GLNDW|6127|200|19883|Q
20260803|GLNG|155570.314869|5|337503.430595|Q
20260803|GLNK|22200.393800|0|108808.229364|Q
20260803|GLO|47892.704240|1400|96743.024816|Q
20260803|GLOB|226728.040514|0|382246.531136|Q
20260803|GLOF|414|0|2503.607193|Q
20260803|GLOO|26246.159383|131|112044.264397|Q
20260803|GLOPpA|905|75|1811.786500|Q
20260803|GLOPpB|521|0|1350|Q
20260803|GLOPpC|129|0|256.085000|Q
20260803|GLOW|2110|0|5628.424200|Q
20260803|GLP|13514.804295|0|39672.143364|Q
20260803|GLpD|3458|0|5758.148000|Q
20260803|GLPI|338471.191427|965|616238.037977|Q
20260803|GLQ|4056.533833|0|40686.441185|Q
20260803|GLRE|16708.350222|0|32366.721856|Q
20260803|GLRY|17704.494562|0|20909.731356|Q
20260803|GLSI|22369.008954|301|39632.636854|Q
20260803|GLTR|31927.701765|0|56491.979340|Q
20260803|GLU|7918.521600|0|13240.435835|Q
20260803|GLUE|314371.681046|9885.237651|1078236.346737|Q
20260803|GLUpB|9|0|209|Q
20260803|GLV|7547.792300|0|52575.052631|Q
20260803|GLW|2382911.529044|1652|4740351.293260|Q
20260803|GLWG|317301.787996|3773|575513.322037|Q
20260803|GLX|13|0|16.061000|Q
20260803|GLXG|3094|0|5630.550400|Q
20260803|GLXU|43142|1882|67943.762833|Q
20260803|GLXY|1035523.891070|27588|2016641.429455|Q
20260803|GM|827176.568512|9605|1752236.252864|Q
20260803|GMAB|304456.750323|16786|463745.879928|Q
20260803|GMAR|929|0|9990.440025|Q
20260803|GMAY|7920|0|12724.316300|Q
20260803|GME|18702043.758984|816768.638963|23476607.691874|Q
20260803|GMEC|354.090000|7|357.090000|Q
20260803|GMED|238681.171012|51|385713.803678|Q
20260803|GMEU|324466.876600|48395|534531.589428|Q
20260803|GME/WS|303102|67003|489569.786823|Q
20260803|GMEX|73628|16176|132188.346037|Q
20260803|GMEY|1108.042000|39|1760.083300|Q
20260803|GMF|657.699602|5|829.860962|Q
20260803|GMHS|960.420998|0|7709.458911|Q
20260803|GMM|18847|1|44264.819821|Q
20260803|GMMA|92|0|95.291400|Q
20260803|GMMF|2414.068392|149|6018.605893|Q
20260803|GMNY|140|0|3488.982932|Q
20260803|GMOC|14|0|21.951996|Q
20260803|GMOD|2362|0|3630.487300|Q
20260803|GMOI|94744.689951|0|114303.895858|Q
20260803|GMOM|1130.494979|0|2136.301599|Q
20260803|GMOV|2670.147128|0|6490.299628|Q
20260803|GMRS|105423.057252|0|166334.635507|Q
20260803|GMTL|30400.725128|0|173930.770411|Q
20260803|GMUB|19168|0|28940.365300|Q
20260803|GNE|6481|0|18969.803272|Q
20260803|GNK|94945.536864|10|172993.277038|Q
20260803|GNL|631470.784670|6624|868389.805161|Q
20260803|GNLN|3585|0|8463.429193|Q
20260803|GNLpA|1614|0|2217.714600|Q
20260803|GNLpB|252|0|476.368300|Q
20260803|GNLpD|89|0|212.186300|Q
20260803|GNLpE|1149|0|1399.506100|Q
20260803|GNLX|33429.572717|3600|93678.271952|Q
20260803|GNMA|315860|0|328784.572490|Q
20260803|GNMX|106|0|210.282100|Q
20260803|GNOM|5292.618100|0|11380.562992|Q
20260803|GNOV|3777|0|5478|Q
20260803|GNPX|74619.353400|15113|149924.207337|Q
20260803|GNR|47736.796379|0|538142.844045|Q
20260803|GNRC|323165.550419|1|482693.217309|Q
20260803|GNS|462266|0|1083600.858900|Q
20260803|GNSS|18417.566572|49|69514.830046|Q
20260803|GNT|41530.114297|0|68676.688009|Q
20260803|GNTA|7513|0|15298.680200|Q
20260803|GNTX|325414.963985|2346|628980.518353|Q
20260803|GNW|349678.320082|62|833425.553998|Q
20260803|GO|560666.830975|18|788114.740785|Q
20260803|GOAI|32207.092896|0|55607.022751|Q
20260803|GOAU|5164.519000|0|14786.841704|Q
20260803|GOCT|303|0|8270.980900|Q
20260803|GOEX|143|0|993.985849|Q
20260803|GOF|301579.283469|2774.500000|664017.995091|Q
20260803|GOGL|2401.074400|0|7838.451123|Q
20260803|GOGO|257012.264871|0|494699.134365|Q
20260803|GOIB|344|0|592.845000|Q
20260803|GOLD|108140.501959|0|206271.526743|Q
20260803|GOLF|69750.694296|0|92446.254948|Q
20260803|GOLI|2209|0|6911.975430|Q
20260803|GOLS|4345.491482|0|7055.242945|Q
20260803|GOLY|2190|0|16298.874380|Q
20260803|GOOD|114742.201770|9.003000|160306.360668|Q
20260803|GOODN|260|0|846.127000|Q
20260803|GOODO|304|0|3078.157100|Q
20260803|GOOG|4553669.598090|23297|9218369.131080|Q
20260803|GOOGL|6749455.664503|16466|13582056.209405|Q
20260803|GOOGM|88409|0|905972.001193|Q
20260803|GOOGN|54947.288600|0|1437701.491664|Q
20260803|GOOL|20398.419400|0|27120.799300|Q
20260803|GOOP|12610.683899|0|16955.819302|Q
20260803|GOOS|112462.202471|4529|295096.096222|Q
20260803|GOOW|6489.135068|0|15588.072349|Q
20260803|GOOX|23451.168320|100|57428.359281|Q
20260803|GOOY|95926.701953|21800|244320.818862|Q
20260803|GOP|1141.837402|0|3820.926667|Q
20260803|GORO|66536.972297|0|190338.439990|Q
20260803|GOSS|6422316.582400|67871|9236074.832711|Q
20260803|GOTU|104891.548182|2200|222515.051100|Q
20260803|GOU|49041|0|83290.895330|Q
20260803|GOVI|48831.352248|0|59734.830807|Q
20260803|GOVM|16|3|16.915600|Q
20260803|GOVT|3178933.969024|5874|5585556.510037|Q
20260803|GOVX|65914|5|89505.767959|Q
20260803|GOVZ|82141.891795|0|99868.498091|Q
20260803|GP|27148|12796|40215.925346|Q
20260803|GPAT|3|0|6|Q
20260803|GPC|226338.536638|131|420319.330981|Q
20260803|GPCR|68080.869919|0|129764.041394|Q
20260803|GPGI|258107.193011|608|405381.491327|Q
20260803|GPI|77838.053880|29|119334.273573|Q
20260803|GPIQ|676151.685228|421|1117788.228127|Q
20260803|GPIX|522122.628790|0|772081.029212|Q
20260803|GPJA|869|0|7914.175000|Q
20260803|GPK|2313210.448281|0|3095604.123556|Q
20260803|GPMT|10462.871121|0|41331.172554|Q
20260803|GPMTpA|189|0|812.905900|Q
20260803|GPN|499420.014050|134|974096.574734|Q
20260803|GPOR|96384.292591|126|114444.169870|Q
20260803|GPRE|201031.711153|0|554415.068851|Q
20260803|GPRF|2495|0|5479.540277|Q
20260803|GPRK|47594.000543|0|104029.684519|Q
20260803|GPRO|1138038.183100|17780|3102656.807390|Q
20260803|GPT|554|0|799.948405|Q
20260803|GPTY|13230.556131|0|31304.259439|Q
20260803|GPUS|7771050.416200|75208|14840812.582690|Q
20260803|GPUSpD|295|0|420.771700|Q
20260803|GPZ|127537.254821|0|205608.577001|Q
20260803|GQGU|43080.597900|0|56104.017958|Q
20260803|GQI|6033.136694|0|11319.792512|Q
20260803|GQQQ|4534|0|12106.479600|Q
20260803|GQRE|1946.350216|0|3825.001784|Q
20260803|GRAB|12345335.514110|155050|26092403.062121|Q
20260803|GRABW|2703|0|7215|Q
20260803|GRAG|1031|0|7390.155339|Q
20260803|GRAL|77826.426046|0|117675.595463|Q
20260803|GRAN|1.644900|0|8.128419|Q
20260803|GRBK|73337.196381|0|103093.979785|Q
20260803|GRBKpA|513|0|1590.646000|Q
20260803|GRC|28301.817082|0|56356.958807|Q
20260803|GRCE|9804.333333|0|37714.128701|Q
20260803|GRDN|48595.347208|600|72820.180882|Q
20260803|GRDX|1691|0|8732.959716|Q
20260803|GREK|71000.035475|0|94173.404345|Q
20260803|GRF|12.049222|0|287.836622|Q
20260803|GRFS|112167.205280|2300|176832.638564|Q
20260803|GRI|8458|0|10685.267102|Q
20260803|GRID|213321.686650|0|433394.094863|Q
20260803|GRIN|938918.062972|0|940461.637882|Q
20260803|GRML|665584.174900|1500|1247349.705222|Q
20260803|GRMLW|40|0|60.138734|Q
20260803|GRMN|216907.473529|0|329255.848508|Q
20260803|GRN|3|0|72.469200|Q
20260803|GRNB|5915.209918|0|10777.953678|Q
20260803|GRND|216411.671490|0|787436.430227|Q
20260803|GRNI|16285.259419|0|65398.130179|Q
20260803|GRNJ|17963.223400|0|96564.513801|Q
20260803|GRNQ|1658|5|8874.218800|Q
20260803|GRNT|114188.198296|919|180543.457797|Q
20260803|GRNY|665993.267262|0|1032214.304992|Q
20260803|GRO|23716.154205|0|72575.389928|Q
20260803|GROV|17532.378156|1797|36418.638856|Q
20260803|GROW|9608.615250|8002|20779.088160|Q
20260803|GROY|436211.369452|1148|857235.867948|Q
20260803|GROZ|1901|0|9797.902903|Q
20260803|GRPM|252.570738|0|2204.356547|Q
20260803|GRPN|273942.512897|200|523225.711859|Q
20260803|GRPZ|4|0|48.082700|Q
20260803|GRRR|198618.421347|4216|466287.185274|Q
20260803|GRRRW|7|2|10|Q
20260803|GRSD|23390.199757|0|81220.130527|Q
20260803|GRVY|1446.609976|0|3539.803691|Q
20260803|GRW|4803|0|5452.345847|Q
20260803|GRWG|58894.449755|0|169623.792741|Q
20260803|GRX|4389|0|12543.338088|Q
20260803|GS|173533.191400|207|536528.660010|Q
20260803|GSAT|385288.659064|1824|770588.283804|Q
20260803|GSBC|26087.738901|175|32077.174941|Q
20260803|GSBD|171870.393866|5608|276654.007453|Q
20260803|GSC|3238|0|4470.057526|Q
20260803|GSEE|127|0|171.880825|Q
20260803|GSEP|4823|0|12066.817800|Q
20260803|GSEU|2710.663650|0|4516.550180|Q
20260803|GSEW|19144.300495|0|30900.107420|Q
20260803|GSG|202663.862062|5854|361602.867978|Q
20260803|GSGO|6131.606806|0|7497.440437|Q
20260803|GSHD|185672.693345|85651|206492.003579|Q
20260803|GSHR|2|0|5|Q
20260803|GSIB|4575.908755|0|30805.412363|Q
20260803|GSID|1138|0|4304.321442|Q
20260803|GSIE|90484.269241|0|137522.207087|Q
20260803|GSIT|108669.436648|27|182351.466516|Q
20260803|GSIW|99|0|814.050000|Q
20260803|GSJY|888|0|3396.063200|Q
20260803|GSK|401696.306928|41|1499275.193783|Q
20260803|GSL|40518.064813|0|83737.184092|Q
20260803|GSLC|55777.205400|0|126650.013182|Q
20260803|GSLpB|57|0|1272.581100|Q
20260803|GSM|185889.944255|0|591858.040530|Q
20260803|GSOL|253922|0|877110.621406|Q
20260803|GSpA|7716|0|20260.573800|Q
20260803|GSpC|3516|0|5786.651400|Q
20260803|GSpD|20410|0|56231.349000|Q
20260803|GSPY|152.891284|0|545.643278|Q
20260803|GSRV|5|3|5|Q
20260803|GSSC|5419.783275|0|17922.972649|Q
20260803|GSST|53071.188501|4073|216631.377637|Q
20260803|GSUI|41628.165500|0|63266.175400|Q
20260803|GSUN|3204405|12757|4765865.381583|Q
20260803|GSUS|18267.239097|0|28812.489961|Q
20260803|GSWO|58123.099000|0|88180.367730|Q
20260803|GSY|206178.698866|0|3546447.208892|Q
20260803|GT|1190467.147832|0|2245084.805531|Q
20260803|GTBP|164847.158700|24343|268087.248411|Q
20260803|GTE|86393.650497|1825|170665.794834|Q
20260803|GTEC|4439|0|39439.206187|Q
20260803|GTEK|4201.331038|0|5942.643264|Q
20260803|GTEN|841|0|1700.173800|Q
20260803|GTERA|1|0|1.907246|Q
20260803|GTERW|2286|286|19672|Q
20260803|GTES|710047.338471|0|1211066.568546|Q
20260803|GTIM|1992|0|33112.148600|Q
20260803|GTIP|23626.150304|4|49420.003119|Q
20260803|GTLB|616443.233376|2743|1217368.507442|Q
20260803|GTM|1508146.204286|8095|2329818.871709|Q
20260803|GTN|187103.967654|3549|653977.338047|Q
20260803|GTN/A|108|0|963.375220|Q
20260803|GTND|1391.039800|0|1505.849900|Q
20260803|GTO|40044.382730|0|84323.406958|Q
20260803|GTOC|160003.040492|0|160008.422335|Q
20260803|GTOH|1.039500|0|3371.085500|Q
20260803|GTOP|2365|0|5121.170979|Q
20260803|GTOQ|20774.089852|0|21683.901819|Q
20260803|GTOS|521|0|553.538164|Q
20260803|GTPE|25.090559|0|65.252459|Q
20260803|GTR|2775|0|3188.276700|Q
20260803|GTX|200715.734861|539|745595.881497|Q
20260803|GTY|63015.325615|0|106087.258419|Q
20260803|GUAC|3|0|6|Q
20260803|GUG|16528.737800|0|47613.029641|Q
20260803|GUMI|407|0|12966.272400|Q
20260803|GUNR|190110.620338|0|427117.529301|Q
20260803|GURE|3|0|261.020500|Q
20260803|GURU|232.176310|0|798.537244|Q
20260803|GUSA|5|0|7.430506|Q
20260803|GUSE|357|2|1293.418400|Q
20260803|GUSH|99319.215220|1689|281116.135479|Q
20260803|GUT|51859.681048|150|89992.477538|Q
20260803|GUTpC|20|0|82.701900|Q
20260803|GUTS|190519.130300|8385|391249.545365|Q
20260803|GVA|211934.915641|1|331282.994919|Q
20260803|GVAL|11221.962418|0|41818.142616|Q
20260803|GVH|102190.110000|36156|163881.140582|Q
20260803|GVI|19087.022304|0|34330.020060|Q
20260803|GVIP|2718.797540|0|6024.378780|Q
20260803|GVLE|8576|7|15408.841662|Q
20260803|GVLU|1244.343640|0|1727.703224|Q
20260803|GVUS|63|0|110.499359|Q
20260803|GWAV|1965.103800|666|14131.944974|Q
20260803|GWH|51872.026800|0|144759.005766|Q
20260803|GWRE|233142.444556|13|442581.556146|Q
20260803|GWRS|20322.481515|0|29430.642857|Q
20260803|GWW|63469.576131|993|125828.924991|Q
20260803|GWX|22684.686132|0|47177.507918|Q
20260803|GXAI|260805|9643|461646.841118|Q
20260803|GXC|4741.042347|1|11356.876766|Q
20260803|GXDW|4|0|8510.385152|Q
20260803|GXLC|3|0|7.662500|Q
20260803|GXO|111907.490172|100|708925.309933|Q
20260803|GXPC|14443|0|22967.222590|Q
20260803|GXPD|2496|0|5501.446800|Q
20260803|GXPE|219.489000|0|234.214600|Q
20260803|GXPS|10675.762365|908|14245.127265|Q
20260803|GXPT|35479.026129|0|42093.229529|Q
20260803|GXRP|4770.259280|0|11832.411767|Q
20260803|GXUS|185|0|284.220104|Q
20260803|GYGY|32046.249563|16476|102594.766746|Q
20260803|GYLD|1140.911395|0|3393.197344|Q
20260803|GYRE|10695.827810|62|15594.636056|Q
20260803|GYRO|34|0|75.476100|Q
20260803|H|385310.522198|192|490031.385605|Q
20260803|HACK|113071.749437|0|140611.195736|Q
20260803|HAE|185561.639176|0|530309.643574|Q
20260803|HAFC|30783.663655|0|81131.544965|Q
20260803|HAFN|124781.724337|0|277500.265727|Q
20260803|HAIL|23.027500|0|345.609300|Q
20260803|HAIN|149409|0|382650.354465|Q
20260803|HAKY|5394.413600|0|5924.969506|Q
20260803|HAL|1194242.720890|4990|3525576.213620|Q
20260803|HALO|260237.197497|203|452024.408938|Q
20260803|HALX|3|0|115.272200|Q
20260803|HAO|1697477.869000|5375|3385441.202443|Q
20260803|HAP|4148.900781|0|120013.582562|Q
20260803|HAPI|435|0|1708.165330|Q
20260803|HAPN|325003.172441|1967|669928.222874|Q
20260803|HAPS|15|0|19.010421|Q
20260803|HARD|6900.088259|0|13312.506751|Q
20260803|HAS|312908.548324|162|669459.484979|Q
20260803|HASI|193067.898933|0|263629.901270|Q
20260803|HAUS|74|0|131.498200|Q
20260803|HAUZ|56490.941856|700|69674.044344|Q
20260803|HAVA|5|0|8|Q
20260803|HAWK|282272.639582|0|407913.880775|Q
20260803|HAWX|4552|0|21801.103222|Q
20260803|HAYW|665675.596342|0|2977720.755886|Q
20260803|HBAN|5194270.836554|6415|9496316.811885|Q
20260803|HBANL|2270|226|8072.595092|Q
20260803|HBANM|3147|1000|6812.821700|Q
20260803|HBANP|10961|0|28436.609400|Q
20260803|HBANZ|45|0|56.887800|Q
20260803|HBB|2645|0|4047.849450|Q
20260803|HBCP|26258.229153|0|34120.033195|Q
20260803|HBDC|0.320161|0|1443.639422|Q
20260803|HBIO|2204.157659|0|3641.012246|Q
20260803|HBM|445764.626224|0|692697.516577|Q
20260803|HBMX|5967.763254|500|21636.747302|Q
20260803|HBNB|31.810088|0|134.304249|Q
20260803|HBNC|76904.151855|0|125764.906806|Q
20260803|HBR|14276.919023|0|23499.134640|Q
20260803|HBRD|2|0|2|Q
20260803|HBT|27299.027570|0|38029.697648|Q
20260803|HBTA|8177|0|12892.627100|Q
20260803|HCA|279414.495662|20|391427.855767|Q
20260803|HCAC|1|0|1.024900|Q
20260803|HCAI|3377|0|8898.684700|Q
20260803|HCAT|48858|0|267671.334189|Q
20260803|HCC|111773.375385|0|165970.542968|Q
20260803|HCI|117188.318508|0|139734.309481|Q
20260803|HCKT|26938.088990|0|101199.493502|Q
20260803|HCM|5932.290190|0|19360.181054|Q
20260803|HCMT|26920|0|31881.321700|Q
20260803|HCOW|2003|0|5852.221400|Q
20260803|HCRB|119621.029005|0|172619.227705|Q
20260803|HCSG|92433.391258|3|161997.529817|Q
20260803|HCTI|63533.066400|860|108420.147991|Q
20260803|HCWB|69010.881100|204|124659.407834|Q
20260803|HCWC|334351|0|447041.350900|Q
20260803|HCXY|153|0|1697.640200|Q
20260803|HD|368972.755386|4703|998122.896814|Q
20260803|HDB|423706.231214|4355|1593794.482809|Q
20260803|HDEF|22484.023132|0|85326.869844|Q
20260803|HDG|6|0|1459.367905|Q
20260803|HDGE|6447.095100|0|27356.045877|Q
20260803|HDLB|28|0|327.692900|Q
20260803|HDMV|326|0|554.935500|Q
20260803|HDRN|10272.258627|0|19111.597516|Q
20260803|HDRNW|151|0|155|Q
20260803|HDSN|87824.402167|177|151497.920636|Q
20260803|HDUS|1082|0|2834.505200|Q
20260803|HDV|1333052.337668|6152|1851889.548437|Q
20260803|HE|512347.078183|3971|892620.792681|Q
20260803|HEAL|3185.981981|0|10048.297935|Q
20260803|HECA|5788.328467|0|33016.985339|Q
20260803|HECO|29.601119|0|36.569919|Q
20260803|HEDG|10343|0|16106.685700|Q
20260803|HEDJ|34614|0|84647.068263|Q
20260803|HEEM|18733.322234|0|40944.901582|Q
20260803|HEFA|293380.590997|2700|419286.450141|Q
20260803|HEFT|143|0|95510.894594|Q
20260803|HEGD|26041|0|33555.003610|Q
20260803|HEI|107945.557790|5|161828.143289|Q
20260803|HEI/A|42414.904346|0|89651.384020|Q
20260803|HELE|93190.288093|0|143679.080447|Q
20260803|HELO|110796.347196|0|188676.323563|Q
20260803|HELP|264677.326219|0|555254.499730|Q
20260803|HELS|1646|0|2602.272200|Q
20260803|HELX|203|0|915.504025|Q
20260803|HEMI|5999|0|6017.421834|Q
20260803|HEPS|55923.335874|0|75319.998940|Q
20260803|HEQ|424|0|6872.373071|Q
20260803|HEQQ|6|3|6.265200|Q
20260803|HEQT|16571.147058|0|33535.090008|Q
20260803|HERD|881.220552|0|1075.044594|Q
20260803|HERE|75|0|865|Q
20260803|HERO|15298.998670|0|33509.698512|Q
20260803|HERZ|431.307246|0|1805.427700|Q
20260803|HESM|414550.571813|0|643736.521800|Q
20260803|HEWJ|6477.055106|0|24958.087775|Q
20260803|HEZU|25136.100450|0|33286.170150|Q
20260803|HF|486|0|513.361600|Q
20260803|HFBL|332|0|1195.976600|Q
20260803|HFEQ|1086|0|1439.609400|Q
20260803|HFFG|30616.806449|2978|58804.055609|Q
20260803|HFGM|16612.063513|0|25407.276238|Q
20260803|HFGO|7333.034746|0|9260.646323|Q
20260803|HFMF|4335|0|8513.378000|Q
20260803|HFND|978.872406|0|2254.237757|Q
20260803|HFRO|16510.361221|2579|59117.242111|Q
20260803|HFROpA|5369.380800|0|16240.045900|Q
20260803|HFROpB|2022|0|15927.671000|Q
20260803|HFSI|46449.592552|0|158794.443423|Q
20260803|HFSP|3|0|7.109500|Q
20260803|HFWA|82419.921579|0|113277.176433|Q
20260803|HFXI|94499.477110|4013|372108.914421|Q
20260803|HG|93106.628264|1|183797.332869|Q
20260803|HGBL|68094|11533|307659.468058|Q
20260803|HGER|180967.503741|0|444847.919564|Q
20260803|HGLB|33977.932300|4111|79670.859174|Q
20260803|HGRO|16458.729387|0|27863.138500|Q
20260803|HGTY|19364|0|27622.894796|Q
20260803|HGV|431632.235945|0|820827.262053|Q
20260803|HHH|95952.980692|2635|190861.742024|Q
20260803|HHS|554|0|830.992600|Q
20260803|HIBL|13956.519269|0|21073.741713|Q
20260803|HIBS|5200|20|57360.505710|Q
20260803|HIDE|15624.041101|0|119399.544570|Q
20260803|HIDV|4951.478671|12|6077.064171|Q
20260803|HIFS|6606.006954|0|9748.145235|Q
20260803|HIG|205907.783348|0|673268.666499|Q
20260803|HIGH|135|0|5479.749298|Q
20260803|HIGpG|10933|0|20141.991400|Q
20260803|HIHO|5896|210|24537.234615|Q
20260803|HII|122664.967677|0|210254.088704|Q
20260803|HIMC|118|0|122|Q
20260803|HIMS|2692629.873619|10410|5593701.026549|Q
20260803|HIMU|190487.441743|0|308982.205124|Q
20260803|HIMX|417373.185508|8908|622408.614424|Q
20260803|HIMZ|66659.835272|351|168464.730463|Q
20260803|HIND|1168|0|3052.969200|Q
20260803|HIO|133864.251706|11035|408035.990176|Q
20260803|HIPO|29860.225952|0|60956.366125|Q
20260803|HIPS|8841.475562|0|32754.626925|Q
20260803|HIS|3311|2|13511.165649|Q
20260803|HISF|173.111111|0|8777.400333|Q
20260803|HIT|7015|0|24053.196853|Q
20260803|HITI|44947.775124|0|84168.420422|Q
20260803|HIVE|1328614.411974|25463|4568970.287477|Q
20260803|HIW|235486.146745|157|421986.022589|Q
20260803|HIX|70248.108035|0|152432.776958|Q
20260803|HIYY|25634.505700|0|32185.231658|Q
20260803|HJLY|1|0|6|Q
20260803|HJUN|3|0|6|Q
20260803|HKD|49170.247772|0|66780.381339|Q
20260803|HKIT|9132.941997|3538|38836.691685|Q
20260803|HKPD|2959|0|23101.220089|Q
20260803|HL|4014515.894940|15010|9968129.208185|Q
20260803|HLAL|21736.109972|0|49084.806477|Q
20260803|HLF|181576.031791|0|379242.325287|Q
20260803|HLI|186623.779730|19|323221.440652|Q
20260803|HLIO|31227.285730|0|68800.114995|Q
20260803|HLIT|165818.001538|0|341810.220637|Q
20260803|HLLY|78402.862707|100|133520.423277|Q
20260803|HLMN|264990.788672|0|445509.966026|Q
20260803|HLN|949155.700393|679|2540062.419678|Q
20260803|HLNE|309749.809056|337|551356.628292|Q
20260803|HLP|5800|0|25665.160463|Q
20260803|HLT|387892.185069|11088|1186881.841302|Q
20260803|HLTH|1746.871600|0|1750.749300|Q
20260803|HLX|238284.512128|49|423850.383217|Q
20260803|HLXC|182.274906|0|106461.274906|Q
20260803|HMAY|3|0|6|Q
20260803|HMC|229172.298489|2028|460678.871747|Q
20260803|HMH|42109.489879|100|57578.314157|Q
20260803|HMN|37957.607615|0|60755.088136|Q
20260803|HMOP|30048.025936|0|95975.259710|Q
20260803|HMR|10076.532848|0|19857.103093|Q
20260803|HMY|443965.795398|0|903339.684548|Q
20260803|HMYY|484.451000|0|1448.282707|Q
20260803|HNDL|9799.726558|0|48366.926113|Q
20260803|HNGE|258033.813167|1600|665016.757365|Q
20260803|HNI|146707.903228|366|303051.735769|Q
20260803|HNNA|258.507915|0|1404.092298|Q
20260803|HNRG|110924.015148|0|297338.590228|Q
20260803|HNST|139190.228436|923|288903.791392|Q
20260803|HNVR|4402|0|14183.139312|Q
20260803|HODL|102333.178135|0|413039.811691|Q
20260803|HODO|11829|0|53879.605700|Q
20260803|HODU|138172.239130|0|173044.703487|Q
20260803|HOFT|5359.780715|0|17346.075914|Q
20260803|HOG|708399.140052|10|891578.544948|Q
20260803|HOLA|3841|0|16308.304900|Q
20260803|HOLD|6|0|10.544000|Q
20260803|HOLO|49089.728290|0|99221.005854|Q
20260803|HOLOW|232|4|232.962009|Q
20260803|HOMB|246293.900645|7762|428643.851401|Q
20260803|HOMZ|40|0|299.873856|Q
20260803|HON|465536.037765|1094|1160732.888025|Q
20260803|HONA|544131.554136|422|1730614.187632|Q
20260803|HONG|801|0|1107.686900|Q
20260803|HOOC|12|0|15|Q
20260803|HOOD|5200208.586975|35457|8442665.380849|Q
20260803|HOOG|56314.629723|0|146800.415470|Q
20260803|HOOW|37287.992872|2|71553.059990|Q
20260803|HOOX|13636.139311|0|16358.940698|Q
20260803|HOOY|27591.843534|0|51584.721676|Q
20260803|HOOZ|48199.365300|295|89692.494100|Q
20260803|HOPE|174267.290042|0|332108.915490|Q
20260803|HOUR|1008.776754|0|5232.134350|Q
20260803|HOV|17562.845456|2|29240.408558|Q
20260803|HOVNP|14210|0|23499.743700|Q
20260803|HOVR|282632.682372|0|690172.397872|Q
20260803|HOVRW|2933|0|10316|Q
20260803|HOWL|98792.672600|13947|246955.674301|Q
20260803|HOYY|884|0|10549.542915|Q
20260803|HP|184310.468597|35|398605.230683|Q
20260803|HPAI|4269|0|12984.902419|Q
20260803|HPE|4197382.512803|5580|6736459.767524|Q
20260803|HPEL|131074.647200|0|147244.398887|Q
20260803|HPEpC|1026|0|8812.182400|Q
20260803|HPF|6885.840231|79|14426.951331|Q
20260803|HPI|8855.499270|0|38801.432129|Q
20260803|HPK|51202.360138|6|115509.592608|Q
20260803|HPP|148249.948742|0|235589.217429|Q
20260803|HPPpC|134|0|612.636500|Q
20260803|HPQ|2712248.376952|6806|3965323.809612|Q
20260803|HPS|5279.727604|0|13637.936484|Q
20260803|HQ|58959.143307|871|97009.493641|Q
20260803|HQGO|203|0|209.270400|Q
20260803|HQH|85443.508850|0|133902.665148|Q
20260803|HQI|1185|0|2431.646703|Q
20260803|HQL|37524.228910|0|66886.306340|Q
20260803|HQWWW|2125|0|2884|Q
20260803|HQY|230078.888262|8|356792.771838|Q
20260803|HR|665174.973267|19|1013671.923236|Q
20260803|HRB|329563.994507|0|476734.415865|Q
20260803|HRI|108579.527341|0|271673.666587|Q
20260803|HRL|353219.603451|2481|930193.539383|Q
20260803|HRMY|179453.524802|0|293841.519077|Q
20260803|HROW|108283.770272|0|152699.808263|Q
20260803|HRSK|165|0|854.196000|Q
20260803|HRTG|73536.900556|0|125014.190070|Q
20260803|HRTS|1060|0|1754.629177|Q
20260803|HRTX|324666|150|892300.527473|Q
20260803|HRZN|112353.377968|2782|198005.920946|Q
20260803|HSAI|549887.721435|2|772551.831044|Q
20260803|HSBC|269172.599324|26|386106.140105|Q
20260803|HSBH|4|0|36.107638|Q
20260803|HSCS|8228.009100|0|11419.272145|Q
20260803|HSCZ|9666.012062|0|12802.024441|Q
20260803|HSDT|44669.069487|0|52073.716945|Q
20260803|HSHP|36331.947494|0|79921.487516|Q
20260803|HSIC|445106.279742|491|859211.001140|Q
20260803|HSLV|21842.831502|0|46569.581189|Q
20260803|HSMV|125|0|228.378900|Q
20260803|HST|1643558.715246|100|2931210.469133|Q
20260803|HSTM|35312.793628|0|49681.917783|Q
20260803|HSY|301184.101633|2|600784.167612|Q
20260803|HTAB|1763|0|37948.504985|Q
20260803|HTAX|8088.041190|0|10181.987390|Q
20260803|HTB|17162.206735|0|64032.210653|Q
20260803|HTCO|10217.609645|0|34384.394702|Q
20260803|HTCR|42946.800000|1437|95028.012300|Q
20260803|HTD|7920.200396|2|26311.390614|Q
20260803|HTEC|77|0|2072.692808|Q
20260803|HTFC|1275|0|2379|Q
20260803|HTFL|198897.701380|10|297100.571641|Q
20260803|HTGC|635910.589850|189|916703.307908|Q
20260803|HTH|23812.286730|0|83974.790054|Q
20260803|HTHT|248436.838077|45|484941.741125|Q
20260803|HTLD|117297.739077|0|200927.615285|Q
20260803|HTLM|13|0|26.543243|Q
20260803|HTO|57736.537387|0|86478.927729|Q
20260803|HTOO|215|0|755.846460|Q
20260803|HTRB|34641|0|114553.467543|Q
20260803|HTT|14129.397250|0|27145.287223|Q
20260803|HTUS|3018.477838|0|6693.634830|Q
20260803|HTZ|8195494.438331|30610|11583307.910633|Q
20260803|HTZWW|18605|0|36761.999900|Q
20260803|HUBB|194127.120732|0|274734.006336|Q
20260803|HUBC|76388.583800|1800|169521.098611|Q
20260803|HUBCW|500|500|5501|Q
20260803|HUBCZ|1050|0|1301|Q
20260803|HUBG|169162.430108|0|237589.817928|Q
20260803|HUBS|274270.285684|32|506867.617692|Q
20260803|HUDI|2065|0|14453.495064|Q
20260803|HUHU|2506|21|5470.613473|Q
20260803|HUIZ|3763|0|5424.205600|Q
20260803|HULL|44|0|47.768000|Q
20260803|HUM|253022.499437|15|528327.724919|Q
20260803|HUMA|845417.477600|1391|2129080.993212|Q
20260803|HUMAW|1503|0|9206|Q
20260803|HUMN|25267.835180|0|38873.955648|Q
20260803|HUN|1063686.442547|66255.484148|2218499.569916|Q
20260803|HURA|26069.719764|1726|50405.005516|Q
20260803|HURC|1866.140548|0|8265.423215|Q
20260803|HURN|65494.507956|0|206251.538488|Q
20260803|HUSV|1719|0|8691.447800|Q
20260803|HUT|821354.305936|1158|1391218.527629|Q
20260803|HUTG|24312|6827|44845.366244|Q
20260803|HUYA|57046.739730|2901|89774.237784|Q
20260803|HVAC|983.155700|0|2394.599607|Q
20260803|HVIIR|2700|0|4000|Q
20260803|HVMC|2|0|5|Q
20260803|HVMCW|900|900|1100|Q
20260803|HVT|14948|0|34552.316035|Q
20260803|HWBK|5969.560741|0|7312.896952|Q
20260803|HWC|153264.139814|47|206709.516117|Q
20260803|HWCPZ|176|0|3499.149000|Q
20260803|HWH|4165|51|7163.321620|Q
20260803|HWIV|3|0|7.159100|Q
20260803|HWKN|18654.789173|0|37278.188646|Q
20260803|HWM|199473.219139|7|507587.961935|Q
20260803|HWSM|304|0|307.445700|Q
20260803|HXHX|2698|0|26198|Q
20260803|HXL|359209.368049|404|455990.134239|Q
20260803|HY|17841.144512|127|25572.648783|Q
20260803|HYBB|8525.204748|0|13509.125538|Q
20260803|HYBI|30962.821483|0|57342.914217|Q
20260803|HYBL|33120|57|219568.898788|Q
20260803|HYBX|0.067796|0|189.731196|Q
20260803|HYD|83295.758439|561|559256.049115|Q
20260803|HYDB|47934.023127|2300|302674.567849|Q
20260803|HYDR|5301.156301|0|15798.297063|Q
20260803|HYDW|822.489051|0|8122.915205|Q
20260803|HYEM|35263.843862|0|50168.813931|Q
20260803|HYFI|5028.053980|0|20440.665750|Q
20260803|HYFM|19376794.148800|4527256.722100|34786607.632692|Q
20260803|HYFT|38035.673850|0|70918.080717|Q
20260803|HYG|7421330.944879|1269|14247946.213001|Q
20260803|HYGH|17822.153100|0|28589.468849|Q
20260803|HYGM|3728|0|4433.083270|Q
20260803|HYGV|64758.115213|0|99626.137802|Q
20260803|HYGW|2222.034482|0|8315.860137|Q
20260803|HYHG|6144.463261|0|32912.706859|Q
20260803|HYI|5726.977011|0|32181.475340|Q
20260803|HYIN|4384.114842|0|13090.093692|Q
20260803|HYLB|540323.195317|0|738239.276452|Q
20260803|HYLN|451028.414831|0|713915.122918|Q
20260803|HYLS|80802.809799|0|177373.494976|Q
20260803|HYMB|482795.879465|100|1837362.483800|Q
20260803|HYMC|337445.967050|175|520117.674425|Q
20260803|HYNE|83|0|264.601800|Q
20260803|HYNX|194664.539240|18496.190000|352123.431412|Q
20260803|HYP|254|0|2783.175913|Q
20260803|HYPD|60159.714255|1900|118529.508772|Q
20260803|HYPG|78825.247849|0|141175.618313|Q
20260803|HYPR|101891.470660|0|193460.484497|Q
20260803|HYS|16639.481830|0|41277.490170|Q
20260803|HYSA|12166.040765|0|16594.348000|Q
20260803|HYSD|1854.049978|0|2926.963678|Q
20260803|HYT|251130.260071|0|601575.775230|Q
20260803|HYTI|7139|0|16149.569308|Q
20260803|HYTR|27799.046973|0|33880.096473|Q
20260803|HYUP|3171|0|3828.418621|Q
20260803|HYXF|375.478545|0|3525.433384|Q
20260803|HYZD|30264.264791|0|91927.881253|Q
20260803|HZO|49514.097006|5409|71021.082206|Q
20260803|IACQ|3|0|3|Q
20260803|IAE|2118.241500|0|6880.106940|Q
20260803|IAF|3035.870800|0|11222.641202|Q
20260803|IAG|442906.124384|7505|1266641.512767|Q
20260803|IAGG|88315.614221|66|352679.345607|Q
20260803|IAI|5711.934459|0|18892.815876|Q
20260803|IAK|24768.358651|0|53987.752546|Q
20260803|IALT|431949.298724|397|898411.771831|Q
20260803|IAPR|1171|0|3872.263200|Q
20260803|IART|268476.692900|700|424677.192313|Q
20260803|IAT|42501.104212|0|61631.508389|Q
20260803|IAU|518166.317231|23473|1592225.818802|Q
20260803|IAUG|172878.670735|338|224988.896735|Q
20260803|IAUI|51602.525966|0|98901.248321|Q
20260803|IAUM|810829.658511|0|1010062.129128|Q
20260803|IAUX|3566128.352802|44|4840281.024651|Q
20260803|IBAT|9935.769100|0|58202.428010|Q
20260803|IBB|231612.447170|258|388953.064713|Q
20260803|IBBQ|1180.374931|0|6050.936245|Q
20260803|IBCA|24193|0|52243.758200|Q
20260803|IBCB|19834.772000|0|34276.187300|Q
20260803|IBCP|23093.996386|0|50009.708432|Q
20260803|IBD|10981|0|67309.426659|Q
20260803|IBDR|108674|100|458961.396023|Q
20260803|IBDS|298134.989759|0|425760.167835|Q
20260803|IBDT|117367.536800|0|522763.138593|Q
20260803|IBDU|91982.043487|0|310578.090467|Q
20260803|IBDV|146769.457364|0|387846.138288|Q
20260803|IBDW|195988|0|392325.294270|Q
20260803|IBDX|78475.664393|0|109710.003123|Q
20260803|IBDY|52267|0|121934.190910|Q
20260803|IBDZ|33224|0|72141.119080|Q
20260803|IBEX|7759.516065|12|42998.590522|Q
20260803|IBG|901|0|6398.304927|Q
20260803|IBGA|33545|0|47835.447356|Q
20260803|IBGB|209|0|287.322400|Q
20260803|IBGC|30732|0|31845.974600|Q
20260803|IBGK|3|0|1012.845200|Q
20260803|IBGM|63|0|75.725000|Q
20260803|IBHF|16087|0|240564.898139|Q
20260803|IBHG|163873.085766|0|251598.001085|Q
20260803|IBHH|49013|0|70301.324094|Q
20260803|IBHI|18909|0|68443.881959|Q
20260803|IBHJ|7771.811969|0|13181.894369|Q
20260803|IBHK|3444.813200|0|9242.056700|Q
20260803|IBHL|53.930200|0|767.087300|Q
20260803|IBHM|982.699700|0|1029.017700|Q
20260803|IBIC|12184|0|12855.206268|Q
20260803|IBID|28792.084220|0|31636.553313|Q
20260803|IBIE|22014|0|26375.029700|Q
20260803|IBIF|7827.958973|0|9301.519073|Q
20260803|IBIG|8479.221080|0|16912.163980|Q
20260803|IBIH|10251|0|13148.562215|Q
20260803|IBII|10064.392464|0|10305.352464|Q
20260803|IBIJ|13985.076058|0|19838.886103|Q
20260803|IBIK|3848.468424|0|17364.455124|Q
20260803|IBIL|16239.590987|0|19422.111563|Q
20260803|IBIM|8375|0|13620.998181|Q
20260803|IBIO|85479|0|164175.049616|Q
20260803|IBIT|8629407.997891|545|14161272.130212|Q
20260803|IBKR|634799.344503|27|1690839.931934|Q
20260803|IBLC|1032.041621|0|5776.607939|Q
20260803|IBM|1233123.904964|7704|2567925.978462|Q
20260803|IBMO|3591|0|31344.502216|Q
20260803|IBMP|15129.118356|0|48664.074196|Q
20260803|IBMQ|18049.039300|0|44594.966121|Q
20260803|IBMR|4085|0|48841.527898|Q
20260803|IBMS|16730|0|61512.417911|Q
20260803|IBMT|11641|0|43150.881200|Q
20260803|IBMU|119|0|2722.942400|Q
20260803|IBMV|1322.608000|0|8435.222300|Q
20260803|IBMW|3.530700|0|7.114900|Q
20260803|IBMX|1011.997900|0|2545.485100|Q
20260803|IBN|676710.348474|23|1150971.013692|Q
20260803|IBND|85698.506919|0|155257.577594|Q
20260803|IBO|3245|0|3903.248942|Q
20260803|IBOC|41420.515098|3|93110.571320|Q
20260803|IBOT|6066.687179|0|14207.590771|Q
20260803|IBP|71973.594643|18|109668.872125|Q
20260803|IBRN|7050.326400|0|7911.219300|Q
20260803|IBRX|2205816.476561|83254|3687721.846143|Q
20260803|IBTA|61158.430150|3824|123418.578475|Q
20260803|IBTG|94118.420138|0|340871.242564|Q
20260803|IBTH|341308.817849|0|441941.093119|Q
20260803|IBTI|223002.913415|0|288726.368739|Q
20260803|IBTJ|102032.432770|0|179771.756366|Q
20260803|IBTK|77671.309814|0|108183.388350|Q
20260803|IBTL|88334.255355|0|153055.384355|Q
20260803|IBTM|21394.590360|0|87657.294933|Q
20260803|IBTO|70251|0|124534.359749|Q
20260803|IBTP|28609|300|144241.281625|Q
20260803|IBTQ|29057|1200|69952.261200|Q
20260803|IBTR|3207.750300|0|7902.292600|Q
20260803|IBUF|6296.031414|0|8553.184414|Q
20260803|IBUY|70507.169525|0|72010.965064|Q
20260803|IBX|58053.342601|0|232260.226647|Q
20260803|ICAP|25556.256831|0|33514.551818|Q
20260803|ICCC|798.090375|0|6249.531114|Q
20260803|ICCM|10648|0|25278.369991|Q
20260803|ICE|992885.601936|2945|1931534.586997|Q
20260803|ICF|68035.289855|24|89167.578561|Q
20260803|ICFI|45356.675388|0|59589.676104|Q
20260803|ICG|2545.236000|0|5606.568471|Q
20260803|ICHR|327460.757054|57|496598.386733|Q
20260803|ICL|233608.489929|23|334562.139673|Q
20260803|ICLN|1445562.893806|687|5331893.370225|Q
20260803|ICLO|51758.869824|0|76795.201119|Q
20260803|ICLR|111506.120169|205|417454.434936|Q
20260803|ICMB|3738|25|11629.562588|Q
20260803|ICON|3265|0|9403.216400|Q
20260803|ICOP|11727.328463|0|47964.417968|Q
20260803|ICOW|15872|0|51421.330197|Q
20260803|ICPI|15073|0|18083.838800|Q
20260803|ICPY|11482.381970|0|15059.431542|Q
20260803|ICRpA|7574.845200|0|12034.051800|Q
20260803|ICSH|1265769.754522|0|1720107.452319|Q
20260803|ICU|8445|0|17464.077600|Q
20260803|ICUCW|1647|0|2250|Q
20260803|ICUI|105765.912789|0|259118.821551|Q
20260803|ICVT|89057.398200|3|332920.789433|Q
20260803|IDA|80221.001122|0|111860.550008|Q
20260803|IDAI|10459|0|44169.227376|Q
20260803|IDCC|57573.358057|22|101730.575768|Q
20260803|IDE|8075|0|50457.827904|Q
20260803|IDEC|2|0|962|Q
20260803|IDEF|160087.876966|0|249045.846212|Q
20260803|IDEQ|43595.216715|0|100042.640475|Q
20260803|IDEV|186301.430157|173|639037.753457|Q
20260803|IDGT|4245.896598|0|13332.212416|Q
20260803|IDHQ|48798.706237|0|86081.312889|Q
20260803|IDJL|3|0|3|Q
20260803|IDJN|3|0|6|Q
20260803|IDLV|29412.063193|0|44964.199557|Q
20260803|IDMO|95390.464783|0|178307.614091|Q
20260803|IDN|50574.187580|0|82151.544003|Q
20260803|IDNA|5096.380988|0|18026.265797|Q
20260803|IDOG|8539.515820|0|17474.247108|Q
20260803|IDR|32142.488329|0|51234.946097|Q
20260803|IDRV|901|0|20856.219644|Q
20260803|IDT|25210.148599|940|54819.061921|Q
20260803|IDU|25828.026524|0|37668.739432|Q
20260803|IDUB|11776.036496|0|19603.439696|Q
20260803|IDV|431700.230621|27|605258.318286|Q
20260803|IDVO|98077.660250|0|157075.370374|Q
20260803|IDVY|6|0|9.424800|Q
20260803|IDVZ|7542.431075|0|17415.354726|Q
20260803|IDX|2043.291970|0|12349.054354|Q
20260803|IDXX|236635.081523|6684|426692.561254|Q
20260803|IDYA|77810.446850|0|118025.153080|Q
20260803|IDYN|1087|0|1474.837140|Q
20260803|IE|289020.183815|0|436147.875841|Q
20260803|IEAG|2.488281|0|5.488281|Q
20260803|IEAGU|200|0|700|Q
20260803|IEDI|176|0|744.001992|Q
20260803|IEF|1256878.590612|2533|2510150.203412|Q
20260803|IEFA|980161.018831|7630|3508374.107836|Q
20260803|IEI|241543.115882|5196|631476.286930|Q
20260803|IEMG|2922920.159499|7018|4947169.679127|Q
20260803|IEO|16689.924622|0|40544.175550|Q
20260803|IEP|388390.906963|6666|658634.769178|Q
20260803|IESC|52286.963909|5|78191.834517|Q
20260803|IETC|1515.966200|300|15625.168080|Q
20260803|IEUR|184024.163754|7526|241175.904874|Q
20260803|IEUS|1|0|1367.016569|Q
20260803|IEV|61239.858059|0|109992.611252|Q
20260803|IEX|42495.077918|0|160844.922285|Q
20260803|IEZ|1578.109200|200|41983.635667|Q
20260803|IFBD|405|0|2198.060600|Q
20260803|IFEB|3|0|406|Q
20260803|IFF|409146.868253|113|492091.113478|Q
20260803|IFGL|4068|0|5976.811750|Q
20260803|IFLN|2700.980744|0|18408.657726|Q
20260803|IFLO|843408.156597|0|866515.472697|Q
20260803|IFLR|1387|0|3626.567918|Q
20260803|IFN|50859.752452|0|91615.510907|Q
20260803|IFRA|358820.831984|0|446897.354965|Q
20260803|IFRX|146180.171539|0|238561.346844|Q
20260803|IFS|32430.383265|0|80572.535521|Q
20260803|IFV|6691|151|23230.787100|Q
20260803|IG|13871|0|22149.124920|Q
20260803|IGA|7707.540196|0|20890.570520|Q
20260803|IGAC|3|0|6|Q
20260803|IGACR|8400|6800|8400|Q
20260803|IGACU|388|0|388|Q
20260803|IGBH|30483.657231|0|49476.748301|Q
20260803|IGC|104526|0|177185.803384|Q
20260803|IGD|96802.153772|0|259047.046602|Q
20260803|IGE|4871.606358|0|26308.225230|Q
20260803|IGEB|785429.754592|0|949853.319108|Q
20260803|IGF|163986.905650|10393|1289075.646788|Q
20260803|IGGY|3|0|7.119100|Q
20260803|IGHG|2742.012833|0|6980.932503|Q
20260803|IGI|360|0|4484.316634|Q
20260803|IGIB|400973.567604|375|815317.856051|Q
20260803|IGIC|29276|0|66893.564302|Q
20260803|IGLB|232306.984872|0|478090.998113|Q
20260803|IGLD|143391.342201|0|219324.844886|Q
20260803|IGM|97422.105033|212|161045.107904|Q
20260803|IGOV|33558.679300|0|214497.998316|Q
20260803|IGPT|68867.715182|2295|102836.824343|Q
20260803|IGR|78841.041297|900|202265.046258|Q
20260803|IGRO|10220.169848|0|34342.528772|Q
20260803|IGSB|307998.247230|899|1269581.262145|Q
20260803|IGV|3595818.148508|6672|5748079.092876|Q
20260803|IH|16|0|231.426666|Q
20260803|IHAK|45770.867268|0|98378.518826|Q
20260803|IHD|13833.169283|0|28123.962364|Q
20260803|IHDG|7061.632303|588|71664.952642|Q
20260803|IHE|29024.057371|0|94505.571000|Q
20260803|IHF|76283.317103|308|153217.135919|Q
20260803|IHG|62364.922387|0|102441.172483|Q
20260803|IHI|494305.777003|4471|734042.098099|Q
20260803|IHRT|109818.985804|0|172412.587727|Q
20260803|IHS|19814.419452|0|76383.099412|Q
20260803|IHT|2358|0|6809.061890|Q
20260803|IHY|1123.217409|0|5663.399911|Q
20260803|IIF|17684.909423|600|27467.310123|Q
20260803|IIGD|1|0|127.176003|Q
20260803|III|29014.255431|0|52283.981601|Q
20260803|IIIN|57649.474971|0|88082.431181|Q
20260803|IIIV|51897|0|79224.903215|Q
20260803|IIM|14072.492120|0|32414.372625|Q
20260803|IINC|1.038800|0|6.038800|Q
20260803|IIPR|65925.521035|1404|131845.143625|Q
20260803|IIPRpA|1967|626|12504.886700|Q
20260803|IJAN|1194.545907|0|3676.306207|Q
20260803|IJH|1596699.145831|2047|2210619.071890|Q
20260803|IJJ|46766.963926|0|105370.365368|Q
20260803|IJK|52984.294440|6435|339033.555109|Q
20260803|IJR|750407.168121|22069|1493416.473403|Q
20260803|IJS|89169.169003|258|142946.609078|Q
20260803|IJT|131033.396108|0|372263.355544|Q
20260803|IJUL|18111.027446|0|100009.352246|Q
20260803|IJUN|598|0|1052.638175|Q
20260803|IKT|109692.040800|1300|160425.915211|Q
20260803|ILAG|244|0|429.711600|Q
20260803|ILCB|3276|0|37558.972862|Q
20260803|ILCG|33214.595689|0|60352.913653|Q
20260803|ILCV|2553.072742|1281|15782.852826|Q
20260803|ILDR|5938.026800|0|17147.899870|Q
20260803|ILF|775542.017606|278|2646393.434666|Q
20260803|ILIT|31482|0|33197.379116|Q
20260803|ILLR|15864.833300|0|86045.656038|Q
20260803|ILLU|1|0|3|Q
20260803|ILMN|593520.333571|561|1378356.952851|Q
20260803|ILOW|3123.107342|0|37996.262242|Q
20260803|ILPT|70555.487740|0|144780.780707|Q
20260803|ILS|7172.775775|0|15630.604806|Q
20260803|ILTB|5171.406232|0|21504.133329|Q
20260803|IMA|622|0|1045.071300|Q
20260803|IMAR|1732|0|4101|Q
20260803|IMAX|653392.709241|0|1384188.900262|Q
20260803|IMAY|1400|0|8977.250800|Q
20260803|IMC|53258.593681|100|323827.636428|Q
20260803|IMCB|15104.308255|0|24690.817246|Q
20260803|IMCC|312756|0|650740.265845|Q
20260803|IMCG|27622.381571|42|49054.674346|Q
20260803|IMCR|27370.030120|0|253969.968153|Q
20260803|IMCV|13886.747919|0|17002.142889|Q
20260803|IMDX|41735.168451|0|93795.428663|Q
20260803|IMF|41.474161|0|132645.487461|Q
20260803|IMFL|23013|0|25563.698900|Q
20260803|IMKTA|28638.015278|0|38398.566869|Q
20260803|IMMP|18677.746650|0|51304.767420|Q
20260803|IMMR|85062.889288|164|218842.982061|Q
20260803|IMMX|376620.678589|5025|884421.011304|Q
20260803|IMNM|255553.021988|0|614622.243434|Q
20260803|IMNN|7590.694380|25|19980.895434|Q
20260803|IMO|163212.753753|465|241244.792121|Q
20260803|IMOM|17530.482655|0|19536.347643|Q
20260803|IMOS|10288.236743|0|33816.212399|Q
20260803|IMPP|30156.399933|0|194813.719617|Q
20260803|IMPPP|4|0|27.962300|Q
20260803|IMRN|299|0|22886.796200|Q
20260803|IMRX|162440.042286|3050|236689.631502|Q
20260803|IMSR|390848.549405|506|525099.210219|Q
20260803|IMSRW|2719|0|8469|Q
20260803|IMTB|1351|0|26807.438542|Q
20260803|IMTE|732|0|2972|Q
20260803|IMTG|3|0|3|Q
20260803|IMTM|89347.052383|0|180760.765007|Q
20260803|IMTX|50832.334687|0|67449.962293|Q
20260803|IMUX|30943.533627|423|101760.475107|Q
20260803|IMVP|4748.494719|0|15503.145415|Q
20260803|IMVT|165489.858924|0|240563.531242|Q
20260803|IMXI|132031.748803|2624|188159.343391|Q
20260803|INAB|34557|0|93105.817663|Q
20260803|INAC|1650|0|1653|Q
20260803|INBK|9767.984100|0|19634.840086|Q
20260803|INBKZ|1900|0|2700|Q
20260803|INBS|4912|0|16456.741934|Q
20260803|INBX|27498.340618|0|40515.849235|Q
20260803|INCE|2005294.029237|0|2008561.801852|Q
20260803|INCM|139152.866883|0|208708.437340|Q
20260803|INCO|1252.751967|192|3897.106149|Q
20260803|INCR|217.983354|0|3343.106508|Q
20260803|INCY|304432.910134|7236|536714.732538|Q
20260803|IND|63.043200|0|154.020367|Q
20260803|INDA|1028520.115152|0|1188348.344168|Q
20260803|INDB|71211.552155|14|89073.846748|Q
20260803|INDE|2|0|18.914400|Q
20260803|INDH|15|0|23.857600|Q
20260803|INDI|7741876.576501|32055|8676099.611689|Q
20260803|INDL|2695.156450|0|7484.421092|Q
20260803|INDO|20977.522255|3100|68850.409644|Q
20260803|INDP|20895.188790|3380|35668.508233|Q
20260803|INDQ|41|0|44.282600|Q
20260803|INDS|1274.074543|0|5134.889456|Q
20260803|INDV|1656605.905951|1100|3067191.260730|Q
20260803|INDY|30194.641397|0|55206.205191|Q
20260803|INDZ|2|0|456|Q
20260803|INEO|3583|3000|5452|Q
20260803|INEQ|2897.167821|0|3343.643321|Q
20260803|INFH|181195.739600|0|250994.178835|Q
20260803|INFL|48951.227500|0|78608.481951|Q
20260803|INFO|2009|0|5291.673258|Q
20260803|INFQ|1603259.593011|40219|3458057.578237|Q
20260803|INFQ/WS|6093|0|10124|Q
20260803|INFU|25221.427482|1000|82231.794393|Q
20260803|INFY|2380324.726414|4160|19832735.258189|Q
20260803|ING|329702.881508|172|603776.738784|Q
20260803|INGM|185181.363507|2032|547116.984518|Q
20260803|INGN|36913.050948|0|90530.883032|Q
20260803|INGR|277611.937680|0|371374.349946|Q
20260803|INHD|144511.783981|28389.003702|292194.892228|Q
20260803|INIO|660230.044311|0|1442015.478369|Q
20260803|INKM|1396.482419|0|1522.341519|Q
20260803|INKT|540.424016|31|780.148122|Q
20260803|INLF|26013.390000|5915|77948.164954|Q
20260803|INLX|22|3|118.357849|Q
20260803|INM|5702|0|22161.966629|Q
20260803|INMB|47648.574700|500|101852.816782|Q
20260803|INMD|36504.127264|1214|128853.784732|Q
20260803|INMU|16353|0|103571.436102|Q
20260803|INN|109394.383010|0|196337.008514|Q
20260803|INNpE|2240|0|3556.968900|Q
20260803|INNpF|2233|0|3392.628400|Q
20260803|INNV|76137.080711|0|127477.100177|Q
20260803|INO|2071997|37400|4520899.018413|Q
20260803|INOD|293588.044471|1|526825.112627|Q
20260803|INOV|2.133922|0|32.133922|Q
20260803|INQQ|766.757597|0|5757.205494|Q
20260803|INR|76661.347760|107|135067.280454|Q
20260803|INRO|47|0|54.747377|Q
20260803|INSE|5971.107492|3|35855.390868|Q
20260803|INSG|74818.144774|0|114258.144313|Q
20260803|INSM|260210.019343|467|1530938.559393|Q
20260803|INSP|171911.853498|599|352761.605433|Q
20260803|INSW|114824.955717|570|181089.746297|Q
20260803|INT|6652|1972|10916.243779|Q
20260803|INTA|137748.759840|0|350794.205688|Q
20260803|INTC|15861538.670632|68671|37307718.112615|Q
20260803|INTF|61648.891792|0|88447.389843|Q
20260803|INTG|41378.696975|37|100881.492464|Q
20260803|INTJ|1|0|1415.687000|Q
20260803|INTL|1562.514628|0|7579.226082|Q
20260803|INTM|1|0|6.140407|Q
20260803|INTR|765707.196296|25|1824479.195852|Q
20260803|INTS|3141|0|4908.222583|Q
20260803|INTT|41453.072966|75|70176.622518|Q
20260803|INTU|513964.514095|1109|1179714.445165|Q
20260803|INTW|438320.611150|115776|1460287.398000|Q
20260803|INTZ|52405|84|87356.503900|Q
20260803|INUV|116616.585300|0|190304.093533|Q
20260803|INV|198510.221698|1900|430674.182992|Q
20260803|INVA|148941.227111|0|284764.943769|Q
20260803|INVE|18251.800369|0|97837.852194|Q
20260803|INVG|256|0|2027.299200|Q
20260803|INVH|398906.324799|270|1440496.468112|Q
20260803|INVN|7261|0|7517.840500|Q
20260803|INVX|76558.395413|0|102902.453213|Q
20260803|INVZ|662862|0|1432807.155538|Q
20260803|INYY|4595.340100|0|16404.774800|Q
20260803|IOCT|502|0|2781.250000|Q
20260803|IONC|1099|0|1869.405968|Q
20260803|IOND|276445.197956|6304|784466.772624|Q
20260803|IONL|226614.260384|0|336842.704402|Q
20260803|IONQ|4897463.133735|5057|8258363.443369|Q
20260803|IONQ/WS|217|0|683|Q
20260803|IONR|17376.364340|0|28191.967400|Q
20260803|IONS|619488.731227|1586|974758.234210|Q
20260803|IONX|209906.303697|0|483493.569104|Q
20260803|IONZ|851696.478750|300868|1479031.408776|Q
20260803|IOO|238705.596199|0|353830.129435|Q
20260803|IOPP|1|0|218.618300|Q
20260803|IOR|11|0|16.449440|Q
20260803|IOSP|15511.797406|0|51570.249848|Q
20260803|IOSX|1744|600|1755.134000|Q
20260803|IOT|984294.000543|3043|1653679.492903|Q
20260803|IOTR|574|12|1854.765065|Q
20260803|IOVA|2376866.352243|232770.489917|5803203.769075|Q
20260803|IOYY|13673|0|26015.498700|Q
20260803|IP|1201403.295270|54|1486582.726270|Q
20260803|IPAC|23663.579665|0|38678.776820|Q
20260803|IPAR|55912.528640|0|73295.764134|Q
20260803|IPAV|497.191900|0|2109.120300|Q
20260803|IPAY|9316.540530|0|24791.007057|Q
20260803|IPCX|60521.220702|11584.061571|111551.986805|Q
20260803|IPCXR|1168|84|8327|Q
20260803|IPDN|351408|2551|569723.699893|Q
20260803|IPEX|2|0|118|Q
20260803|IPFX|551.415802|1|7576.921642|Q
20260803|IPGP|92420.241464|0|145679.219895|Q
20260803|IPHA|119|0|2799.136363|Q
20260803|IPI|39854.491654|26|78141.189281|Q
20260803|IPKW|6982.750400|600|27694.827594|Q
20260803|IPM|205|0|7177.317844|Q
20260803|IPO|4486.396850|100|9535.104961|Q
20260803|IPOS|10|0|1202.979700|Q
20260803|IPSC|111812.557544|0|230495.206336|Q
20260803|IPST|315|0|2375.803132|Q
20260803|IPVV|15073|0|15473|Q
20260803|IPVVU|100|0|10340|Q
20260803|IPW|183795|31680|313111.501148|Q
20260803|IPWR|14727.344369|0|32956.529675|Q
20260803|IPX|45154.249816|0|71391.363221|Q
20260803|IQ|1767933.705585|2220|3379750.491401|Q
20260803|IQDF|5333|0|20485.212426|Q
20260803|IQDG|7345.356247|0|21530.588400|Q
20260803|IQDY|320.364898|0|1878.221257|Q
20260803|IQHI|177.834854|0|3493.849654|Q
20260803|IQI|41141.785100|0|77110.916279|Q
20260803|IQLT|377348.426820|100|783160.964419|Q
20260803|IQM|147.211700|0|1005.704536|Q
20260803|IQMM|14565.112140|0|371112.759305|Q
20260803|IQMX|37863.633276|0|161461.423125|Q
20260803|IQMXW|2223|0|3166|Q
20260803|IQQ|168958.942719|800|352380.885342|Q
20260803|IQQQ|15426.752661|400|33223.083582|Q
20260803|IQRA|1|0|5.180700|Q
20260803|IQSI|7729|0|7974.011305|Q
20260803|IQSM|3|0|264.008561|Q
20260803|IQST|350262.770000|24738|593218.530324|Q
20260803|IQSU|479|0|533.929449|Q
20260803|IQSZ|3|0|6.049000|Q
20260803|IQV|240828.371468|65|635042.660694|Q
20260803|IR|1610815.442391|3009|2052460.019057|Q
20260803|IRAB|3|0|7|Q
20260803|IRD|152039.259597|3224|465617.059440|Q
20260803|IRDM|285942.032742|0|511701.800685|Q
20260803|IRE|1427349.432606|285931.907223|2962519.859060|Q
20260803|IREC|25|0|25.500000|Q
20260803|IREG|75298|10275|216045.832942|Q
20260803|IREN|6531196.769530|105072|16073574.533299|Q
20260803|IREX|288300.127902|22672.499091|537274.541344|Q
20260803|IREZ|507948.775000|154228.542700|1021800.169302|Q
20260803|IRHOR|10|10|500|Q
20260803|IRIX|14506|0|73037.082491|Q
20260803|IRM|234691.123649|320|513365.657108|Q
20260803|IRMD|34818.775842|0|72386.906633|Q
20260803|IROC|6283|0|11606.476947|Q
20260803|IRON|36269.757404|0|73830.601571|Q
20260803|IRS|34225.595546|900|53292.592070|Q
20260803|IRT|626129.135291|2906|866947.970030|Q
20260803|IRTC|170193.299246|24456|251865.547191|Q
20260803|IRTR|3603.860948|0|13491.452025|Q
20260803|IRWD|666522.192572|11347|1310891.534455|Q
20260803|ISBA|7485|0|11313.726650|Q
20260803|ISBG|778.368500|0|8426.954891|Q
20260803|ISCB|324|0|805.697013|Q
20260803|ISCF|12305.700797|0|25299.419722|Q
20260803|ISCG|4148.242194|0|15996.052618|Q
20260803|ISCV|3946.899831|0|5433.647241|Q
20260803|ISD|6051|0|92898.673189|Q
20260803|ISHG|9583|0|37802.304188|Q
20260803|ISHP|6|0|110.122300|Q
20260803|ISMD|7536.523190|0|16544.044832|Q
20260803|ISMF|9522.047742|0|12645.107542|Q
20260803|ISNR|83.285005|0|109.299387|Q
20260803|ISOU|6765.716927|0|15633.958600|Q
20260803|ISPC|4351.263600|0|11576.288782|Q
20260803|ISPR|11068.663504|0|26428.064731|Q
20260803|ISPY|3300.607400|44|46927.192304|Q
20260803|ISRA|772.189428|0|1084.126887|Q
20260803|ISRG|382282.031089|11738|1187197.234913|Q
20260803|ISSB|34|0|65.073521|Q
20260803|ISSC|60265.611058|0|124776.298478|Q
20260803|ISTB|142750.088006|109|353074.236085|Q
20260803|ISTM|503.695407|0|1174.914871|Q
20260803|ISTR|15399.773374|108|38482.863329|Q
20260803|ISUL|18563|824|34823.041300|Q
20260803|ISVL|2092.661537|0|5951.550637|Q
20260803|ISWN|102|0|484.752488|Q
20260803|IT|357640.808050|0|637249.280301|Q
20260803|ITA|122948.658654|474|220879.847640|Q
20260803|ITAN|1068.124103|0|2090.476003|Q
20260803|ITB|432515.261636|195|653560.655416|Q
20260803|ITDB|10987.490537|0|26671.278865|Q
20260803|ITDC|7475.051552|0|16931.891550|Q
20260803|ITDD|9433.212702|0|10739.873029|Q
20260803|ITDE|1892.139930|0|7195.739748|Q
20260803|ITDF|3114.124396|0|5869.600189|Q
20260803|ITDG|1829.787138|0|2221.117684|Q
20260803|ITDH|3851.733116|2|5440.023370|Q
20260803|ITDI|2095.708277|0|2203.990098|Q
20260803|ITDJ|2478.842500|0|3131.360596|Q
20260803|ITEQ|99.398642|0|310.803213|Q
20260803|ITG|136621.681878|0|187529.820739|Q
20260803|ITGR|950258.960367|56359|6652773.393399|Q
20260803|ITHA|5|0|5|Q
20260803|ITIC|5532.006812|28|6988.212741|Q
20260803|ITM|98058.130534|400|255948.311830|Q
20260803|ITOC|32356|0|47645.641500|Q
20260803|ITOT|356080.224171|12490|535139.699763|Q
20260803|ITP|71242|0|203584.705003|Q
20260803|ITRG|223582.750596|0|440476.199871|Q
20260803|ITRI|314270.900805|1389|420395.818312|Q
20260803|ITRN|27287.708207|0|78638.738881|Q
20260803|ITT|152103.618796|116|278472.468464|Q
20260803|ITUB|2763186.399318|5688|4547106.050758|Q
20260803|ITW|354118.273265|46|422477.649711|Q
20260803|ITWO|3360.358228|0|13416.803845|Q
20260803|IUS|31434.115897|0|44702.165902|Q
20260803|IUSB|1878746.794179|7801|2698879.242184|Q
20260803|IUSG|184853.543777|689|304508.170409|Q
20260803|IUSV|178567.696006|32|322140.648698|Q
20260803|IVA|108356|1978|392104.552655|Q
20260803|IVAL|2913.463488|0|18125.484952|Q
20260803|IVDA|46929|0|109735.780992|Q
20260803|IVE|218498.826634|180|486653.046966|Q
20260803|IVEP|5600.170900|0|9503.213600|Q
20260803|IVES|64838.134911|400|143016.582005|Q
20260803|IVF|6780|0|19979.507415|Q
20260803|IVLU|239822.687420|0|293400.296825|Q
20260803|IVOG|17928.309289|0|25014.203107|Q
20260803|IVOL|1734.174262|0|21695.563757|Q
20260803|IVOO|34174.813760|0|44578.858955|Q
20260803|IVOV|1173.491676|0|4078.120133|Q
20260803|IVR|689054.532481|3991|1211818.646653|Q
20260803|IVRpC|855|0|2949.395500|Q
20260803|IVRS|4|0|77.642500|Q
20260803|IVSI|107.064200|0|310.710700|Q
20260803|IVSS|1971.628775|0|4453.394675|Q
20260803|IVSX|0.075800|0|2160.036000|Q
20260803|IVT|238599.132560|0|276982.946244|Q
20260803|IVV|758184.003043|5395|1654762.450992|Q
20260803|IVVB|9302.485506|0|13015.765352|Q
20260803|IVVD|684693.859700|59|1211882.042074|Q
20260803|IVVM|6504.107568|0|10944.107830|Q
20260803|IVVW|21194.952268|0|32122.521565|Q
20260803|IVW|405710.679276|527|918175.804453|Q
20260803|IVZ|882212.940830|29941|1631371.116800|Q
20260803|IWB|37682.239933|374|122995.233818|Q
20260803|IWC|81306.276284|0|115401.963934|Q
20260803|IWD|717172.693817|2519|1256621.173028|Q
20260803|IWDL|99|0|852.504800|Q
20260803|IWF|1355689.911894|3304|2474653.392538|Q
20260803|IWFG|1|0|1.611000|Q
20260803|IWFL|3|0|13.260000|Q
20260803|IWL|4642.500911|3|12854.180824|Q
20260803|IWLG|4196|0|5271.945133|Q
20260803|IWM|3777090.808820|3544|6261235.563828|Q
20260803|IWMI|112428.829941|200|275181.375631|Q
20260803|IWML|56|0|106.731500|Q
20260803|IWMW|8665.054703|0|10652.914500|Q
20260803|IWMY|8622.412254|180|18502.092560|Q
20260803|IWN|395628.847735|67|587931.751021|Q
20260803|IWO|96849.993106|513|212584.844516|Q
20260803|IWP|148410.307281|21640|329387.388251|Q
20260803|IWR|304381.103953|2113|789002.563729|Q
20260803|IWS|177713.491050|233|388375.319342|Q
20260803|IWV|37130.544460|0|72996.669049|Q
20260803|IWX|51337.355375|25|99799.234485|Q
20260803|IWY|73002.712440|570|150544.227226|Q
20260803|IX|60007.218531|0|78604.705892|Q
20260803|IXC|111760.188536|312|172662.647491|Q
20260803|IXG|8921.046100|0|17731.049674|Q
20260803|IXHL|19374.506971|0|84420.616398|Q
20260803|IXJ|30750.413592|0|42501.997446|Q
20260803|IXN|58936.996903|0|88700.299550|Q
20260803|IXP|3152.035282|0|8397.503680|Q
20260803|IXUS|751556.601980|767|1037450.362956|Q
20260803|IYC|36465.893487|0|44542.804437|Q
20260803|IYE|47206.992206|24|239502.526681|Q
20260803|IYF|130792.280210|28|258554.468026|Q
20260803|IYG|15544.992999|14|26661.643138|Q
20260803|IYH|2456946.701931|12|2625918.955957|Q
20260803|IYJ|33693.213181|0|351393.798820|Q
20260803|IYK|189513.141221|13|266298.744574|Q
20260803|IYLD|534.225275|0|15517.016180|Q
20260803|IYM|20892.544535|0|1037733.354284|Q
20260803|IYR|913704.711185|200|1252390.093118|Q
20260803|IYRI|21062.138071|0|53981.597901|Q
20260803|IYT|75256.974779|123|166989.141164|Q
20260803|IYW|149460.796543|381|253722.363190|Q
20260803|IYY|3555.082967|0|16634.643238|Q
20260803|IYZ|326756.536731|3266|555516.488103|Q
20260803|IZEA|5945.460356|0|28751.585683|Q
20260803|IZM|30798|0|112103.297300|Q
20260803|IZRL|5329.791741|0|10968.169952|Q
20260803|J|182276.514000|14|292903.211061|Q
20260803|JA|5195.988222|0|16984.716122|Q
20260803|JAAA|3719034.860379|0|5214125.446931|Q
20260803|JABS|302|0|9436.527263|Q
20260803|JACK|252107.182674|600|490225.227014|Q
20260803|JACS|5.466853|0|10.466853|Q
20260803|JADB|1|0|3|Q
20260803|JADE|733|0|1018.431978|Q
20260803|JAGU|7725.617283|0|29216.059133|Q
20260803|JAGX|43295|0|57733.825063|Q
20260803|JAJL|23872|0|28146.011400|Q
20260803|JAKK|22242.946969|0|85815.273711|Q
20260803|JAN|146266.710623|519|1120124.051940|Q
20260803|JANB|1924|0|3144|Q
20260803|JANH|700|0|720.199800|Q
20260803|JANJ|66|0|226.501400|Q
20260803|JANM|16|0|53|Q
20260803|JANP|5016|0|10102|Q
20260803|JANT|20|0|936|Q
20260803|JANU|692.032965|0|1412.032965|Q
20260803|JANW|2900|0|6002.715681|Q
20260803|JANX|70377.663026|0|225595.113422|Q
20260803|JANZ|42|0|11898.655400|Q
20260803|JAPN|136|0|426.545290|Q
20260803|JAVA|95093.327141|0|199598.668749|Q
20260803|JAZZ|362870.866593|0|562429.765431|Q
20260803|JBBB|298815.609101|200|397958.439850|Q
20260803|JBDI|6333|0|27245.376852|Q
20260803|JBGS|97421.320895|0|158024.366069|Q
20260803|JBHT|170517.846502|14|271449.183822|Q
20260803|JBI|143353.557103|0|374617.369479|Q
20260803|JBIO|167985.842433|0|233046.580235|Q
20260803|JBL|203006.848775|5|391043.836706|Q
20260803|JBLG|225|0|328.817000|Q
20260803|JBLU|6743957.101808|27080|17300252.365435|Q
20260803|JBND|271627.703300|300|577369.851345|Q
20260803|JBS|1008210.839770|1|1611493.265035|Q
20260803|JBSS|47655.849428|0|65021.974404|Q
20260803|JBTM|103573.195437|0|180857.037114|Q
20260803|JCAL|1479|0|14732.157300|Q
20260803|JCAP|39837.187046|0|118828.844225|Q
20260803|JCE|13374.688627|0|36750.438454|Q
20260803|JCHI|34|0|161.091011|Q
20260803|JCI|558274.014058|0|1076612.873224|Q
20260803|JCPB|555100.872334|2459|954187.515970|Q
20260803|JCPI|6996|0|42516.313008|Q
20260803|JCSE|422|0|1598.314900|Q
20260803|JCTC|5631.397200|0|6480.481667|Q
20260803|JD|820960.144994|9850|2271771.096278|Q
20260803|JDIV|40|0|195.966500|Q
20260803|JDOC|31|0|34.779600|Q
20260803|JDST|76344.211955|881|143534.079374|Q
20260803|JDVI|4117.025380|0|27635.931007|Q
20260803|JDVL|109491.101000|0|109774.101000|Q
20260803|JDZG|50691.411721|16586.630841|136065.388426|Q
20260803|JEDI|52891.105167|0|71528.701973|Q
20260803|JEF|152292.304164|227|581936.693232|Q
20260803|JELD|401576.528749|50|724965.483747|Q
20260803|JELH|9176.271200|0|10292.019900|Q
20260803|JELM|4438.632900|0|10198.167200|Q
20260803|JEM|20128.753400|4775|39864.876791|Q
20260803|JEMA|9440.316921|2700|99194.564584|Q
20260803|JEMB|488|0|2935.708340|Q
20260803|JEPI|1476803.174122|2248|3166569.918318|Q
20260803|JEPQ|8943297.561266|25541|11118579.385720|Q
20260803|JETD|59741|50|63117.453400|Q
20260803|JETS|737460.110812|48|1925610.697507|Q
20260803|JETU|184|0|428.957500|Q
20260803|JF|2223|0|7033.371600|Q
20260803|JFB|58168.820627|0|113580.797925|Q
20260803|JFIN|10570.323144|0|47123.635294|Q
20260803|JFLI|788|0|1093.741708|Q
20260803|JFLX|20484.852354|0|40129.472630|Q
20260803|JFR|146272.876289|597|274403.173277|Q
20260803|JFU|2932|0|12552.671106|Q
20260803|JG|323|6|1007.980824|Q
20260803|JGH|11320.732300|0|37398.228585|Q
20260803|JGLO|1997.647853|0|181587.505781|Q
20260803|JGRO|115709.160698|45|689241.393415|Q
20260803|JGRW|11.415929|0|1588.032629|Q
20260803|JHAI|762.062900|0|1159.353400|Q
20260803|JHCB|3559.048076|0|15683.074076|Q
20260803|JHCP|1717722.040400|0|1987874.651525|Q
20260803|JHCR|6454|0|10034.074529|Q
20260803|JHDG|3|0|12.825200|Q
20260803|JHDV|234|0|237.488100|Q
20260803|JHEM|4231|0|20225.272700|Q
20260803|JHHY|2343.078508|0|4599.439439|Q
20260803|JHI|4116.904742|0|11015.119342|Q
20260803|JHID|3|0|17.845700|Q
20260803|JHLN|104|0|11584.564692|Q
20260803|JHMB|3177|0|9547.893105|Q
20260803|JHMD|15151|0|50681.808754|Q
20260803|JHML|1575|34|7752.712976|Q
20260803|JHMM|89558.107071|0|123636.418476|Q
20260803|JHMU|16445.077399|0|23237.406602|Q
20260803|JHPI|8602.338800|0|13640.664903|Q
20260803|JHS|2215|400|3749.599900|Q
20260803|JHSC|2755|0|77768.192537|Q
20260803|JHX|963569.085715|100|2773809.339976|Q
20260803|JIDE|6.019505|0|16.019505|Q
20260803|JIG|6429.493452|0|8193.932872|Q
20260803|JIII|6743.110680|0|8171.109880|Q
20260803|JILL|10236.756033|0|18561.243017|Q
20260803|JIRE|65171.001947|2200|149413.345660|Q
20260803|JIVE|70707.335198|0|118695.309768|Q
20260803|JJSF|34236.534217|0|69641.518163|Q
20260803|JKHY|139741.067057|2|203047.799861|Q
20260803|JKS|268912.697818|500|324258.427056|Q
20260803|JL|395|0|478|Q
20260803|JLHL|19794.857931|5479.797533|34431.207829|Q
20260803|JLL|117259.928184|0|152320.566758|Q
20260803|JLQD|56|0|1563.877000|Q
20260803|JLS|6518|0|28290.442453|Q
20260803|JLVP|1687.152300|0|1711.744600|Q
20260803|JMBS|231224|0|480080.194377|Q
20260803|JMEE|29907.242078|0|45097.287002|Q
20260803|JMHI|2826|125|11903.779100|Q
20260803|JMIA|245892.692241|0|461062.738020|Q
20260803|JMID|164|0|172.885200|Q
20260803|JMKE|1002963.286924|0|3474806.678360|Q
20260803|JMM|303|0|1547.493862|Q
20260803|JMMF|4818.189673|0|8317.784616|Q
20260803|JMOM|17434.809473|0|51071.416306|Q
20260803|JMSB|5078|100|10809.630299|Q
20260803|JMSI|4021|0|33885.980415|Q
20260803|JMST|482060.644832|120|781452.044934|Q
20260803|JMTG|245086.126388|0|422679.607898|Q
20260803|JMUB|188867.773380|2100|502337.421184|Q
20260803|JNEU|2776|0|2841.206500|Q
20260803|JNJ|1505414.184897|49|2418607.841373|Q
20260803|JNK|1099532.459190|2|1360636.180304|Q
20260803|JNUG|74391.526492|0|109576.846552|Q
20260803|JOB|7855|2368|15800.911329|Q
20260803|JOBC|4|0|7.897700|Q
20260803|JOBX|5909|0|17311.596160|Q
20260803|JOBY|11274115.445926|43900|18931580.795606|Q
20260803|JOBY/WS|8886|7150|106624|Q
20260803|JOE|42446.691800|0|70565.273022|Q
20260803|JOET|6056.445373|0|11103.375524|Q
20260803|JOF|10227.864300|0|61906.192963|Q
20260803|JOJO|233|0|1469.334500|Q
20260803|JOUL|561.050000|0|810.673500|Q
20260803|JOUT|6458.768341|0|8201.757749|Q
20260803|JOYT|623.375098|0|1440.357028|Q
20260803|JOYY|33316.829502|0|76964.567883|Q
20260803|JPAN|5086|0|5127.655200|Q
20260803|JPC|295794.060731|939|596024.033785|Q
20260803|JPEF|23142.129044|0|42009.899215|Q
20260803|JPEM|1376|0|6415.909749|Q
20260803|JPFP|1940|0|1972.119457|Q
20260803|JPHY|7464.260066|0|11405.980023|Q
20260803|JPIB|104835.720996|55|188148.632612|Q
20260803|JPIE|481599.095487|0|893150.364635|Q
20260803|JPIN|1390.108691|0|1951.292570|Q
20260803|JPLD|99277.870900|20|208697.924050|Q
20260803|JPM|813351.464433|2427|1799859.778069|Q
20260803|JPMB|1356.531645|0|2804.495965|Q
20260803|JPME|1251.994308|0|2906.587305|Q
20260803|JPMpC|51642|0|84503.350600|Q
20260803|JPMpD|37713.581400|0|91220.857900|Q
20260803|JPMpJ|11509|0|35313.051300|Q
20260803|JPMpK|22891|300|241480.698400|Q
20260803|JPMpL|58786|0|92531.461652|Q
20260803|JPMpM|112104|100|173840.714651|Q
20260803|JPO|17521.291270|0|21080.327934|Q
20260803|JPRE|3730.742313|0|7361.452498|Q
20260803|JPRF|52206.401600|100|116039.316000|Q
20260803|JPSE|1411|0|5651.016452|Q
20260803|JPST|2313792.137371|0|5005470.093537|Q
20260803|JPSV|7|3|164.399900|Q
20260803|JPUS|677.839744|0|1827.966498|Q
20260803|JPXN|745.100320|0|3312.548668|Q
20260803|JPY|1182.461730|0|1872.914597|Q
20260803|JQC|109833.265370|1300|354278.028128|Q
20260803|JQUA|137912.770220|0|289561.404781|Q
20260803|JRE|527.177900|0|828.087800|Q
20260803|JRI|26779.719470|0|73068.666632|Q
20260803|JRS|6719.814129|3|31841.532289|Q
20260803|JRSH|10385.161829|962|52547.506929|Q
20260803|JRVR|39581.603226|168|118318.829726|Q
20260803|JSCP|238122.064136|3824|338217.204049|Q
20260803|JSI|39242.089144|263|118262.069985|Q
20260803|JSM|5688|0|11449.052100|Q
20260803|JSMD|12927.291197|0|40596.484362|Q
20260803|JSML|11672.241404|0|15331.107004|Q
20260803|JSPR|85473.254000|786|161902.325615|Q
20260803|JSTC|137.565255|0|4277.143827|Q
20260803|JTAI|26728.870000|0|56559.569390|Q
20260803|JTEK|78602.888930|0|138434.775449|Q
20260803|JTNY|2517|0|12139.616000|Q
20260803|JUCY|13613.349559|0|24131.422888|Q
20260803|JUDB|5968|0|6171|Q
20260803|JUDO|204|0|208.479300|Q
20260803|JULB|9189|0|9282.434900|Q
20260803|JULH|2136|0|2353.495100|Q
20260803|JULI|122|0|125.791300|Q
20260803|JULJ|165|0|248.121100|Q
20260803|JULM|2937|0|11960|Q
20260803|JULP|3|0|6|Q
20260803|JULT|3948|0|5831.603200|Q
20260803|JULU|551|12|2319.948700|Q
20260803|JULW|4446|0|9449.640200|Q
20260803|JULZ|16271|0|16274.065600|Q
20260803|JUNM|241|0|976|Q
20260803|JUNP|6417|0|13897|Q
20260803|JUNS|1563961|492216|3964851.733784|Q
20260803|JUNT|1377|0|3995.236600|Q
20260803|JUNW|7312|0|17970.976500|Q
20260803|JUNZ|267|0|2484.207800|Q
20260803|JUSA|6893.511117|0|14828.848017|Q
20260803|JUST|942.876362|0|3731.071073|Q
20260803|JVA|36252|0|54583.052800|Q
20260803|JVAL|6609.746391|0|18676.054284|Q
20260803|JWEL|123|0|1311.486400|Q
20260803|JXG|5|0|21.133334|Q
20260803|JXI|2986.023907|0|12731.420923|Q
20260803|JXN|176297.077637|100|283276.806526|Q
20260803|JXNpA|5708|0|15924.536300|Q
20260803|JXX|43|0|1501.336400|Q
20260803|JYD|1094|14|3741.118521|Q
20260803|JYNT|2058|0|19463.237620|Q
20260803|JZ|5132|610|13453.852316|Q
20260803|JZXN|76273.370000|0|154324.039573|Q
20260803|KAI|33243.465058|0|39795.831931|Q
20260803|KALA|17435|0|35736.054411|Q
20260803|KALU|49547.039188|0|80521.464440|Q
20260803|KAMO|2|0|14933.146900|Q
20260803|KAPA|47047|0|142744.840601|Q
20260803|KAPR|560|0|2074.711900|Q
20260803|KARD|28404.027403|0|59561.970776|Q
20260803|KARO|21777.984958|0|51362.626445|Q
20260803|KARS|7627.479950|0|12387.552735|Q
20260803|KAT|239|0|3910.198100|Q
20260803|KAUG|102896.314800|0|103139.441300|Q
20260803|KAZR|70024.741381|0|130833.832668|Q
20260803|KB|56695.835130|0|86747.887666|Q
20260803|KBA|4922.694711|0|10949.687469|Q
20260803|KBAB|5550.933200|0|14255.137387|Q
20260803|KBDC|56665|394|109737.662309|Q
20260803|KBDU|24|0|49|Q
20260803|KBE|105319.642920|6|282778.416752|Q
20260803|KBFR|57|0|466.698900|Q
20260803|KBH|364404.318594|8|539116.126035|Q
20260803|KBON|94|0|69524.054000|Q
20260803|KBR|447573.797152|529|638742.353952|Q
20260803|KBSX|4984.157675|16|14447.157675|Q
20260803|KBUF|2|0|4.027300|Q
20260803|KBWB|157775.581310|813|882529.171347|Q
20260803|KBWD|57069.706276|1|141112.550399|Q
20260803|KBWP|20355.001698|0|32740.542100|Q
20260803|KBWY|25806.725223|1|79624.270154|Q
20260803|KC|644878.870106|1102|1248342.644034|Q
20260803|KCAC/U|50|0|50|Q
20260803|KCAI|2|0|326.577337|Q
20260803|KCCA|1591.884854|0|3540.649638|Q
20260803|KCE|3364.847850|0|6315.409876|Q
20260803|KCHV|2|0|59876.921522|Q
20260803|KCHVR|100|0|117505|Q
20260803|KCOP|8093.472944|0|10832.522456|Q
20260803|KCSH|73.067841|0|84.501561|Q
20260803|KD|750386.664853|0|1364187.705600|Q
20260803|KDEC|1652|0|14519|Q
20260803|KDEF|11997.839612|0|18929.800873|Q
20260803|KDK|284942.244845|2024|382439.133365|Q
20260803|KDP|2875398.423497|12104|4216711.538320|Q
20260803|KDVD|37|0|41.867500|Q
20260803|KE|27582.000000|0|60799.734708|Q
20260803|KEAT|3.303085|0|6685.908785|Q
20260803|KEEL|3960584.249051|19124|11043704.769694|Q
20260803|KEEX|1848|0|5028.841492|Q
20260803|KELYA|35770.937276|0|74473.617535|Q
20260803|KELYB|31|0|89.992608|Q
20260803|KEMX|1283.020898|0|11298.918723|Q
20260803|KEN|2088.317120|0|5393.632907|Q
20260803|KEP|81040.075012|5|255652.835970|Q
20260803|KEQU|279|0|624.513000|Q
20260803|KEX|83238.723903|167|184629.968553|Q
20260803|KEY|1687066.379082|9965|2688168.738319|Q
20260803|KEYG|22|0|27|Q
20260803|KEYpI|4066|0|14890.892600|Q
20260803|KEYpJ|67666|300|75570.941300|Q
20260803|KEYpK|2731|0|9461.100200|Q
20260803|KEYpL|2765|0|7850.096100|Q
20260803|KEYS|125826.494417|458|303349.908835|Q
20260803|KEYX|3|0|6.865000|Q
20260803|KF|12632.305690|0|18197.267792|Q
20260803|KFEB|950.032273|0|986.032273|Q
20260803|KFFB|123|0|273.780797|Q
20260803|KFRC|39843.831303|206|97871.122446|Q
20260803|KFY|58301.991912|0|104822.668652|Q
20260803|KG|323|0|1366|Q
20260803|KGC|730046.412946|580|1635776.813807|Q
20260803|KGEI|60210.354384|1|83221.526265|Q
20260803|KGLD|31361.819523|0|80950.375741|Q
20260803|KGRN|986|0|5661.311823|Q
20260803|KGS|342354.933931|0|766798.816634|Q
20260803|KHC|2041927.898659|2295|3478562.407572|Q
20260803|KHPI|32922.378086|0|73231.287486|Q
20260803|KHYB|138|0|3033.897719|Q
20260803|KIDS|64772.160679|0|150271.877762|Q
20260803|KIDZ|2300667.074100|433856|3858566.182494|Q
20260803|KIE|155774.939908|0|207903.123012|Q
20260803|KIM|1079708.995555|0|1554476.878839|Q
20260803|KIMpL|2023|0|2866.392300|Q
20260803|KIMpM|3530|0|6680.620500|Q
20260803|KINS|12175.919807|1800|31383.116311|Q
20260803|KIO|64383.829976|4677|123859.246463|Q
20260803|KIQQ|71|0|76.976700|Q
20260803|KITT|134391.858400|4735|220755.317585|Q
20260803|KITTW|30331|0|39903|Q
20260803|KJAN|3|0|3470.384770|Q
20260803|KJD|15|0|1041.301000|Q
20260803|KJUL|19713|0|21386.115500|Q
20260803|KJUN|1513|0|3763.281200|Q
20260803|KKR|782894.846668|130|1766327.188045|Q
20260803|KKRpD|5334|0|26578.460100|Q
20260803|KKRS|2984|0|7150.535700|Q
20260803|KKRT|16614|0|52160.306600|Q
20260803|KLAC|1106341.325990|5058|3397159.536194|Q
20260803|KLAG|8747|0|37329.217721|Q
20260803|KLAR|627091.059488|793|2218879.092795|Q
20260803|KLC|71754.394176|0|122040.031053|Q
20260803|KLIC|102011.615200|0|326395.175974|Q
20260803|KLIP|8986.009775|55|22513.689618|Q
20260803|KLMN|11|0|11.644900|Q
20260803|KLMT|534|0|789.992000|Q
20260803|KLRA|73493.116598|0|96573.630730|Q
20260803|KLRS|55519|0|74850.641248|Q
20260803|KLTR|26224.734767|0|69555.511749|Q
20260803|KLXE|14365|0|30533.088172|Q
20260803|KMAR|1|0|80|Q
20260803|KMAY|2486|0|9687|Q
20260803|KMB|2614712.222476|180|3128138.214554|Q
20260803|KMDA|6850.138792|0|11846.240358|Q
20260803|KMEM|6858.501312|0|24739.775262|Q
20260803|KMI|1511284.751995|732|2796626.752395|Q
20260803|KMID|856|0|927.284600|Q
20260803|KMLI|29924.793500|0|39431.038437|Q
20260803|KMLM|95341.183711|700|226355.887806|Q
20260803|KMPB|1309|0|5636.507100|Q
20260803|KMPR|194489.135501|864|477375.583647|Q
20260803|KMRK|7721|490|23630.472200|Q
20260803|KMT|288387.466035|0|525331.968695|Q
20260803|KMTS|84478.265208|0|116720.819778|Q
20260803|KMX|237926.235666|208|477479.735047|Q
20260803|KN|151135.870095|66|193325.197672|Q
20260803|KNCT|670.484806|0|2461.349494|Q
20260803|KNDI|32830|0|64764.558671|Q
20260803|KNF|246366.749076|136|292394.102080|Q
20260803|KNG|84117.497361|0|189732.102434|Q
20260803|KNGZ|1169.304919|0|5573.158719|Q
20260803|KNO|3|0|502.182300|Q
20260803|KNOP|3891.673124|0|6147.720899|Q
20260803|KNRG|3565.125219|0|5626.160881|Q
20260803|KNRX|969|0|6103.481507|Q
20260803|KNSA|182005.541084|0|340661.388208|Q
20260803|KNSL|79203.298465|50|115101.598945|Q
20260803|KNTK|213282.291045|21|439063.806196|Q
20260803|KNX|633203.938371|3311|1363875.952839|Q
20260803|KO|998821.300453|2090|4164144.893137|Q
20260803|KOCT|4529|0|12746.647500|Q
20260803|KOD|95336.512494|0|207008.639308|Q
20260803|KODK|153426.991751|141|238802.113195|Q
20260803|KOF|34455.269451|430|51801.491868|Q
20260803|KOID|40180.673544|54|57984.585944|Q
20260803|KOKU|5.007533|0|24.389433|Q
20260803|KOLD|147264.534075|0|331916.015078|Q
20260803|KOMP|34755.302332|0|63523.729867|Q
20260803|KONG|57|0|114.367200|Q
20260803|KOOL|2197.206967|0|3402.507595|Q
20260803|KOP|47742.152782|0|56884.447787|Q
20260803|KOPN|758777.195107|1757|1183885.257974|Q
20260803|KORP|10837.140077|0|39862.018519|Q
20260803|KORU|5125503.428590|607761.868853|9767198.226608|Q
20260803|KOS|2647344.532609|46712|5908458.526226|Q
20260803|KOSS|7968|0|27817.730738|Q
20260803|KOYN|2|0|6|Q
20260803|KOYNU|4|0|6|Q
20260803|KPDD|40866|7100|81768.059667|Q
20260803|KPHO|57|0|114.083400|Q
20260803|KPLT|1249|0|3401.103630|Q
20260803|KPRX|24|0|1839.460889|Q
20260803|KPTI|880206.983932|245920.003870|2472953.126287|Q
20260803|KQQQ|11434.250070|0|23854.080874|Q
20260803|KR|1544370.062607|554|2917899.100396|Q
20260803|KRBN|5312.309269|0|7134.452502|Q
20260803|KRC|194807.647310|16932|291465.844515|Q
20260803|KRE|1517882.272357|17138|2252859.041801|Q
20260803|KREF|135249.391752|0|234916.435462|Q
20260803|KREFpA|536|0|4418.326600|Q
20260803|KRG|657690.573363|82|1147554.230826|Q
20260803|KRKR|1109|0|2657.258786|Q
20260803|KRMD|47659.018604|900|68120.364692|Q
20260803|KRMN|682844.607237|1591|1059765.073157|Q
20260803|KRNT|20958.271873|0|72109.291064|Q
20260803|KRNY|99066.150096|0|143978.511716|Q
20260803|KRO|32373.254033|0|87100.083205|Q
20260803|KROP|13|0|479.626500|Q
20260803|KROS|18728.133290|0|50575.007621|Q
20260803|KRP|189671.049950|7516|311734.691339|Q
20260803|KRRO|27745.491384|0|37662.207974|Q
20260803|KRSP|0.095289|0|5.405346|Q
20260803|KRT|24021.763402|405|40745.089896|Q
20260803|KRUS|27908.934367|40|42623.883885|Q
20260803|KRWX|5662|0|8331.003400|Q
20260803|KRYP|123.918700|0|230.427900|Q
20260803|KRYS|268053.225245|6488.616435|456655.175710|Q
20260803|KSA|45912.326093|0|63299.203887|Q
20260803|KSCP|415068.809410|94956.453958|995020.066288|Q
20260803|KSLV|33025.407375|0|55086.639554|Q
20260803|KSPI|130791.768872|73|368346.688463|Q
20260803|KSPY|28206.636243|0|30385.257643|Q
20260803|KSS|450419.902755|616|1162202.176717|Q
20260803|KSTR|279259.008205|0|548648.514145|Q
20260803|KT|253998.443324|0|1324863.302551|Q
20260803|KTB|138030.406149|409|212428.659318|Q
20260803|KTCC|3065|0|5535.779337|Q
20260803|KTEC|33951.469872|0|44937.419806|Q
20260803|KTF|185591.313371|0|312578.243243|Q
20260803|KTH|190|0|190|Q
20260803|KTOS|602446.574706|28310|1358167.832034|Q
20260803|KTTA|112989|0|215730.913900|Q
20260803|KTTAW|4447|4447|4447|Q
20260803|KTUP|18078.111800|100|67812.670805|Q
20260803|KTWO|2|0|5|Q
20260803|KULR|252722.772537|367|456064.714939|Q
20260803|KURA|257573.792978|3498|385752.739517|Q
20260803|KURE|8000.460638|0|9572.969441|Q
20260803|KUST|791018.343700|1531|1573976.508852|Q
20260803|KVHI|19496.283113|0|27140.038497|Q
20260803|KVLE|192|0|201.417884|Q
20260803|KVUE|3210071.872130|46756|8305718.077900|Q
20260803|KVYO|1943307.034172|2937|3079768.846847|Q
20260803|KWEB|5161135.399777|1308|8246507.987268|Q
20260803|KWH|1542.256800|0|1799.009000|Q
20260803|KWIN|3572.277281|0|5478.369589|Q
20260803|KWM|186020.992900|35118|323626.668735|Q
20260803|KWMWW|900|0|28359|Q
20260803|KWR|38916.992113|0|57140.548797|Q
20260803|KWT|6.276319|0|28.126133|Q
20260803|KWY|10037|0|18922.807385|Q
20260803|KXI|8013.548037|0|29980.140329|Q
20260803|KXIN|27|0|383.999356|Q
20260803|KYC|215|0|276.796000|Q
20260803|KYIV|47042.987071|0|182278.148567|Q
20260803|KYLD|15005.647749|0|23983.020050|Q
20260803|KYMR|155734.930501|170|249186.350967|Q
20260803|KYN|41220.561097|0|132115.155609|Q
20260803|KYNB|260|0|1962.239533|Q
20260803|KYTX|174779.344949|322|302209.858400|Q
20260803|KZIA|32506.374536|0|95472.126399|Q
20260803|L|139862.151811|0|262984.857576|Q
20260803|LAB|152761|0|566638.287699|Q
20260803|LABD|778881.674187|0|1493922.619457|Q
20260803|LABT|62739|0|146542.537818|Q
20260803|LABU|64917.164197|10611.804364|140659.532995|Q
20260803|LABX|405281.292720|17438.885750|605804.628127|Q
20260803|LAC|1295579.268649|1337|2941355.613022|Q
20260803|LAD|88630.117460|108|168404.563650|Q
20260803|LADM|3|0|7.907000|Q
20260803|LADR|223135.175107|6012|318123.125518|Q
20260803|LAES|5460065.413871|3193|8376384.273025|Q
20260803|LAKE|6027.102348|0|15163.830363|Q
20260803|LALT|28097.876100|0|146583.453100|Q
20260803|LAMR|166253.521754|8436|581737.571925|Q
20260803|LAND|218351.277007|4248|379214.705784|Q
20260803|LANDO|5537|0|14230.213400|Q
20260803|LANDP|9113.355100|0|17665.701400|Q
20260803|LANV|481|0|1075.451514|Q
20260803|LAPR|112|0|206.704500|Q
20260803|LAR|241856.045077|3|467502.927664|Q
20260803|LARK|516|0|3425.228803|Q
20260803|LASC|657|468|2965.539200|Q
20260803|LASE|499547.025965|0|907592.578005|Q
20260803|LASR|236041.008994|0|343464.689308|Q
20260803|LATA|3|0|6|Q
20260803|LATAW|119|0|9319|Q
20260803|LATR|28|0|31.513200|Q
20260803|LAUR|226682.274766|0|429951.621518|Q
20260803|LAW|38714.147701|0|70901.436575|Q
20260803|LAZ|246982.762972|115|355953.200774|Q
20260803|LAZR|42366.815639|0|52180.162806|Q
20260803|LB|38771.148925|0|76805.192100|Q
20260803|LBAY|452|0|1413.467072|Q
20260803|LBGJ|91154.850200|26015|151449.496244|Q
20260803|LBO|14|0|54.955700|Q
20260803|LBRDA|40464.295242|0|61001.996933|Q
20260803|LBRDK|249370.215326|0|593376.971276|Q
20260803|LBRDP|1982.045966|0|3045.798966|Q
20260803|LBRT|1056335.060071|71934|1536980.024215|Q
20260803|LBRX|341412.612058|0|442220.253436|Q
20260803|LBTYA|602063.192720|98|1045042.658395|Q
20260803|LBTYB|1|0|39.970900|Q
20260803|LBTYK|632193.049977|20|1312925.422172|Q
20260803|LCAP|23208|0|31489.189700|Q
20260803|LCCC|1|0|8.673076|Q
20260803|LCDS|163|0|166.909100|Q
20260803|LCF|26|0|304|Q
20260803|LCFY|2691|386|4506.603700|Q
20260803|LCID|2624547.756604|376972.164239|4328133.930838|Q
20260803|LCII|108891.085201|558|168356.173309|Q
20260803|LCLG|4.913200|0|8.768390|Q
20260803|LCLN|44202|0|162993.634614|Q
20260803|LCNB|4375|0|23397.779141|Q
20260803|LCO|117|0|123.601254|Q
20260803|LCOW|675|0|1616.331304|Q
20260803|LCR|5750|0|6754.555942|Q
20260803|LCTD|1388.563016|0|3103.776371|Q
20260803|LCTO|664|0|1075.259300|Q
20260803|LCTU|9679.655116|0|13138.693829|Q
20260803|LCTX|122864.352905|0|322907.274194|Q
20260803|LCUT|18703.500000|0|55439.630360|Q
20260803|LDDR|1|0|910.377700|Q
20260803|LDEM|23.434346|0|283.702046|Q
20260803|LDI|464310.016802|5311|1114427.809568|Q
20260803|LDOS|392803.830197|2209|704519.639210|Q
20260803|LDP|12897|877|80553.249639|Q
20260803|LDRC|4827.399042|0|12149.143542|Q
20260803|LDRH|1927|0|3058.141200|Q
20260803|LDRI|2438|0|5548.050700|Q
20260803|LDRT|36803.400480|0|40183.715480|Q
20260803|LDRX|186|0|1446.911300|Q
20260803|LDSF|3304.381069|0|32348.451869|Q
20260803|LDUR|76864.021016|0|99970.759212|Q
20260803|LE|46874.209490|100|94973.996536|Q
20260803|LEA|272211.751277|7706.701000|524854.583229|Q
20260803|LECO|74918.679311|0|151792.024853|Q
20260803|LEDS|13483|0|23887.071839|Q
20260803|LEE|8059.667564|0|24364.606142|Q
20260803|LEG|450238.619707|0|748462.629574|Q
20260803|LEGH|33894.377145|0|48863.987162|Q
20260803|LEGN|231038.447032|800|567881.552923|Q
20260803|LEGO|6|0|22|Q
20260803|LEGR|105|0|493.639333|Q
20260803|LEMB|14146.293868|0|110118.493817|Q
20260803|LEN|472848.931381|556|842850.641058|Q
20260803|LEN/B|15199.562055|0|25109.681037|Q
20260803|LEND|6064|0|53700.157761|Q
20260803|LENS|3425|0|3497.626866|Q
20260803|LENZ|163371.540534|20759|546518.100230|Q
20260803|LEO|87142.176330|200|252587.918478|Q
20260803|LESL|109960|0|297902.902521|Q
20260803|LEU|197101.522962|122|319625.559687|Q
20260803|LEUX|1863|0|6871.238460|Q
20260803|LEVI|211995.448824|1571|465324.568519|Q
20260803|LEXI|4174.222578|0|4247.746578|Q
20260803|LEXX|11815|1087|30422.596242|Q
20260803|LFAC|3|0|6|Q
20260803|LFAI|3|0|6.820800|Q
20260803|LFAO|2|0|5.843400|Q
20260803|LFBE|3|0|6.553300|Q
20260803|LFCR|32893.384510|0|59521.602164|Q
20260803|LFDR|3|0|160.113500|Q
20260803|LFEQ|3.016586|0|95.725086|Q
20260803|LFGY|8975.055722|0|24877.143294|Q
20260803|LFMD|132402.860632|0|242934.607480|Q
20260803|LFMDP|215|0|1988|Q
20260803|LFS|219119.035752|953|414615.179322|Q
20260803|LFSC|1081|0|1798.220561|Q
20260803|LFST|807834.422259|2607|1292931.843029|Q
20260803|LFT|54760.313000|64|183504.250564|Q
20260803|LFTO|72562.335594|0|158177.097584|Q
20260803|LFTpA|107|0|158.081400|Q
20260803|LFUS|49201.087780|0|94502.803185|Q
20260803|LFVN|16183|1530|31970.494733|Q
20260803|LFWD|2107|0|4284.067147|Q
20260803|LGCF|4|0|22.651000|Q
20260803|LGCL|10697.500000|0|28388.352279|Q
20260803|LGCY|7374|0|13861.123381|Q
20260803|LGDS|960|0|17292.393600|Q
20260803|LGDX|4|0|7|Q
20260803|LGH|7492|0|11855.155599|Q
20260803|LGHL|63797|17623|117408.239743|Q
20260803|LGI|4632.264207|0|23757.506362|Q
20260803|LGIH|94332.077480|0|133325.309504|Q
20260803|LGL|1694.285714|0|4283.581427|Q
20260803|LGLV|11345.624142|52|15144.859611|Q
20260803|LGN|180792.574646|6|313085.439620|Q
20260803|LGND|51445.936885|3|70599.166749|Q
20260803|LGO|14687|37|70386.395334|Q
20260803|LGOV|9795|0|421993.571344|Q
20260803|LGPS|630|0|17235.024200|Q
20260803|LGRO|13.394970|0|73899.347570|Q
20260803|LGVN|120189.781400|0|151118.000046|Q
20260803|LH|138273.162120|861|262536.066227|Q
20260803|LHAI|77759|0|126215.033929|Q
20260803|LHSW|7415.440000|32|17538.670525|Q
20260803|LHX|261953.690505|2190|1146035.218302|Q
20260803|LI|524293.702981|325|856738.701142|Q
20260803|LIAE|1|0|1.593721|Q
20260803|LIAM|3|0|6.732600|Q
20260803|LIBD|1|0|8.324000|Q
20260803|LICN|25665|755|52705.889844|Q
20260803|LIDR|210423.877849|0|345234.341846|Q
20260803|LIEN|17192.990466|0|25053.288284|Q
20260803|LIF|181163.197836|0|209064.280171|Q
20260803|LIFE|280011.341513|550|1057382.823124|Q
20260803|LIFT|37|0|41.850300|Q
20260803|LII|169181.348763|0|352645.842471|Q
20260803|LILA|34651.276812|0|111662.415001|Q
20260803|LILAK|118563.725952|0|270195.251433|Q
20260803|LILAP|17103|1100|59719.926248|Q
20260803|LIME|65437.242225|0|123634.296186|Q
20260803|LIMI|1|0|250.969517|Q
20260803|LIMN|6864919.763200|27165|11145206.729593|Q
20260803|LIMNW|206|140|3442|Q
20260803|LIN|401411.219392|203|887848.230372|Q
20260803|LINC|43365.256000|378|83926.565008|Q
20260803|LIND|309881.589231|0|873611.812561|Q
20260803|LINE|143713.085459|0|212681.505024|Q
20260803|LINK|3776.665073|0|25350.873526|Q
20260803|LINT|23856.426034|0|45875.468469|Q
20260803|LION|471770.877421|21|2424465.430363|Q
20260803|LIQT|11691|2745|19219.015376|Q
20260803|LIT|23613.408002|34|86506.320039|Q
20260803|LITB|244|0|528.080052|Q
20260803|LITC|739|0|1242|Q
20260803|LITE|915876.187523|261|1930054.749698|Q
20260803|LITL|1|0|6.163300|Q
20260803|LITP|7321|0|21785.944275|Q
20260803|LITS|28005.578305|0|37145.607130|Q
20260803|LITU|18654|4686|27380.115668|Q
20260803|LITX|565623.161142|76252.794147|1462365.010647|Q
20260803|LITZ|118475.380000|11274.380000|229979.705806|Q
20260803|LIVE|9989.813978|0|11063.753786|Q
20260803|LIVN|171946.205071|0|270487.283345|Q
20260803|LJAN|119|0|123.457200|Q
20260803|LJUL|4275|0|4504.286700|Q
20260803|LKFN|21056.347010|0|34219.509465|Q
20260803|LKFT|48002.600628|32|55974.743968|Q
20260803|LKOR|20|0|1307.059236|Q
20260803|LKQ|888480.452916|0|2062056.588700|Q
20260803|LKSP|3|0|6|Q
20260803|LLDR|3|0|10.282100|Q
20260803|LLY|427973.927982|1687|1104267.353976|Q
20260803|LLYVA|21895.052088|0|45668.587467|Q
20260803|LLYVK|63724.214564|160|89926.019074|Q
20260803|LLYX|36445.287178|0|133097.970468|Q
20260803|LMAT|94977.104456|0|124568.628306|Q
20260803|LMB|21799.514767|575|72943.486012|Q
20260803|LMBS|127144|0|389114.547368|Q
20260803|LMND|579255.997350|64|985138.078788|Q
20260803|LMNR|14708|0|53526.638602|Q
20260803|LMNX|14755.664900|0|47381.539442|Q
20260803|LMRI|82933|0|142973.089322|Q
20260803|LMT|235757.979910|241|450077.562040|Q
20260803|LMTL|1376|10|6940.798440|Q
20260803|LMUB|44253.080816|0|169258.257186|Q
20260803|LNAI|2475982.997800|25724|4659360.556540|Q
20260803|LNC|289622.160620|357|677518.954949|Q
20260803|LNCpD|8202|0|14112.080700|Q
20260803|LND|2842|0|9928.129891|Q
20260803|LNG|228416.221807|184|457695.646664|Q
20260803|LNGX|1511.494520|0|3440.337043|Q
20260803|LNKS|49626|5350|114558.761629|Q
20260803|LNN|22607.932450|0|34293.811329|Q
20260803|LNOK|19206|0|39743.330764|Q
20260803|LNSR|4378|0|15656.590900|Q
20260803|LNT|525827.500408|3542|1037233.577499|Q
20260803|LNTH|1266579.036406|943|3778042.269664|Q
20260803|LNZA|17692.673358|0|39822.480468|Q
20260803|LNZAW|190|90|190|Q
20260803|LOAN|3525.317233|0|9159.080033|Q
20260803|LOAR|108160.299721|0|164476.958022|Q
20260803|LOB|56101.500000|96|99242.135617|Q
20260803|LOBO|7769|0|9085.591708|Q
20260803|LOBpA|2432|0|4256|Q
20260803|LOCL|5271.920388|0|9407.432500|Q
20260803|LOCO|27594.616049|0|68073.104162|Q
20260803|LOCT|1251|0|2116.890300|Q
20260803|LODE|269321.765785|600|464226.673221|Q
20260803|LODI|111.039808|0|5658.123608|Q
20260803|LOEV|123905|0|129949.017700|Q
20260803|LOFF|235204.793482|10830|414764.940530|Q
20260803|LOGI|427673.243166|0|516169.552177|Q
20260803|LOGO|201|0|204|Q
20260803|LOHA|25306.245357|0|37897.554001|Q
20260803|LOMA|34877.527240|0|57405.464066|Q
20260803|LONA|736.831275|0|4884.535977|Q
20260803|LONZ|29113.161100|0|36121.628411|Q
20260803|LOOP|10977|0|25562.054062|Q
20260803|LOPE|85243.000033|0|153908.224557|Q
20260803|LOPP|4.030000|0|18.602500|Q
20260803|LOT|5290.303407|0|16857.376369|Q
20260803|LOTI|113|0|256.332136|Q
20260803|LOTWW|409|0|409|Q
20260803|LOUP|2720.451887|0|6641.934944|Q
20260803|LOVE|56135.650623|1|269062.457449|Q
20260803|LOW|476947.534106|2705|886914.205594|Q
20260803|LOWV|1106.012071|0|1430.969571|Q
20260803|LPA|3490.758387|0|6992.914161|Q
20260803|LPBB|5|0|10277.710477|Q
20260803|LPBBU|199|0|1693|Q
20260803|LPCN|20502.623400|0|43092.703060|Q
20260803|LPCV|6|0|6|Q
20260803|LPG|149491.782013|0|327918.775919|Q
20260803|LPL|314230.585202|1401|1555349.609636|Q
20260803|LPLA|181005.035937|44|397027.877124|Q
20260803|LPRE|3613.300000|0|4009.658041|Q
20260803|LPSN|28561.000000|0|38088.250419|Q
20260803|LPTH|299180.558257|0|527746.336804|Q
20260803|LPX|373809.199969|0|563874.013663|Q
20260803|LQAI|25|0|199.571085|Q
20260803|LQD|7657989.599731|414|12774777.444424|Q
20260803|LQDA|307567.936209|1787|489195.760610|Q
20260803|LQDB|47|0|53.126500|Q
20260803|LQDH|12168.610249|0|37056.662030|Q
20260803|LQDI|1166|0|5636.603511|Q
20260803|LQDM|1504|0|3637.154000|Q
20260803|LQDT|41363.675176|0|62522.324476|Q
20260803|LQDW|3754|0|59716.258887|Q
20260803|LQID|13760.000800|0|15713.377600|Q
20260803|LQTI|3985|0|51619.093561|Q
20260803|LRCC|1064|0|1138.852555|Q
20260803|LRCU|23914.472491|3141.900000|55627.885005|Q
20260803|LRCX|1708565.995662|1126|3635897.093649|Q
20260803|LRE|241|0|1807|Q
20260803|LRGC|35330.911947|0|40002.550047|Q
20260803|LRGE|1407.116582|0|5329.586794|Q
20260803|LRGF|16583.923096|0|44418.422865|Q
20260803|LRGG|191|0|2496.370154|Q
20260803|LRHC|19183|4531|69855.528150|Q
20260803|LRMR|135352.587322|0|236783.567379|Q
20260803|LRN|177277.413764|44|542983.381917|Q
20260803|LRND|17|0|22.374600|Q
20260803|LRNX|2|0|5|Q
20260803|LRNZ|1453.547931|0|1636.642465|Q
20260803|LSAF|3216|17|4149.652328|Q
20260803|LSAK|4614|0|25077.493710|Q
20260803|LSAT|1549|0|2131.517700|Q
20260803|LSBK|590|0|1594.044432|Q
20260803|LSCC|364024.534460|4|683054.419150|Q
20260803|LSCP|1|0|5|Q
20260803|LSE|9.164502|0|3742.742088|Q
20260803|LSEQ|42|0|1599.673500|Q
20260803|LSF|8041.633993|0|28204.838685|Q
20260803|LSGR|20457.522591|0|49967.004650|Q
20260803|LSH|28579|0|58528.913435|Q
20260803|LSPD|85856.602010|0|207990.184982|Q
20260803|LST|1160275|0|1167828.748900|Q
20260803|LSTA|57560|0|110411.672907|Q
20260803|LSTR|122500.767807|0|211507.962552|Q
20260803|LSVD|3393.522200|0|3431.171100|Q
20260803|LTAX|1|0|4|Q
20260803|LTBR|169344.766057|1085|234689.193455|Q
20260803|LTC|73934.278980|0|225643.707035|Q
20260803|LTCC|4343.310000|0|8831.696827|Q
20260803|LTGR|73|0|76|Q
20260803|LTH|500714.683904|30|1183551.901745|Q
20260803|LTL|801|0|24170.842944|Q
20260803|LTM|75714.221727|982|262031.772906|Q
20260803|LTPZ|51365.637938|600|127407.733754|Q
20260803|LTRN|21859.979699|1|58753.466694|Q
20260803|LTRX|98544.209163|1368|138980.874152|Q
20260803|LTRYW|42022|0|42584|Q
20260803|LTTI|201|0|1118.798100|Q
20260803|LU|108148.521362|0|228818.091087|Q
20260803|LUCD|232256.653955|1203|837971.846984|Q
20260803|LUCK|21168.375821|0|25273.948915|Q
20260803|LUCY|14005|0|42355.185256|Q
20260803|LUD|1547.187648|285|4153.066894|Q
20260803|LULG|10045|0|23545.689000|Q
20260803|LULU|466985.416885|607|844165.855098|Q
20260803|LUMA|3481.398400|0|3987.571563|Q
20260803|LUMN|3012553.071529|7816|5094940.016192|Q
20260803|LUNG|405434.440879|16814|1078367.547249|Q
20260803|LUNL|377747.194700|1692|611585.102692|Q
20260803|LUNR|1158108.326359|9237|3421368.466761|Q
20260803|LUV|989458.175731|17|2160439.706358|Q
20260803|LUXE|26772.416700|0|45163.848370|Q
20260803|LVDS|9|0|1143.923884|Q
20260803|LVHD|15228.711192|0|35833.030045|Q
20260803|LVHI|451655.815735|200|611967.767536|Q
20260803|LVIG|412|0|2837|Q
20260803|LVLU|3564.746784|0|6475.132351|Q
20260803|LVO|4474.222563|1|15915.193710|Q
20260803|LVS|1400090.778931|118|2343282.484179|Q
20260803|LVWR|392593.355604|141151.154400|792758.209178|Q
20260803|LVWR/WS|5597|5397|9809|Q
20260803|LW|249875.204330|0|489438.876040|Q
20260803|LWAC|2|0|5|Q
20260803|LWAY|10048.129936|0|16970.367678|Q
20260803|LWLG|511267.717627|5887|1004783.191533|Q
20260803|LX|181387.927082|2100|454521.202365|Q
20260803|LXEH|1188|0|4102.316798|Q
20260803|LXEO|205607.265060|0|263657.395399|Q
20260803|LXFR|27844.719550|0|631527.662034|Q
20260803|LXP|54904|1|189537.362537|Q
20260803|LXPpC|59|0|1642.604800|Q
20260803|LXRX|536397.112606|556|699010.535043|Q
20260803|LXU|147463.462063|3292|379101.579702|Q
20260803|LYB|1411883.998856|0|2224176.287636|Q
20260803|LYEL|13751|0|33439.553588|Q
20260803|LYFT|2596532.956572|27261|4268258.176563|Q
20260803|LYG|1428477.937178|2378|3567726.029500|Q
20260803|LYLD|114|0|213.952400|Q
20260803|LYTS|53891.165570|0|102275.253247|Q
20260803|LYV|931356.665062|1261|1280976.748891|Q
20260803|LZ|395104.803264|0|714016.755340|Q
20260803|LZB|72440.323534|0|109521.472325|Q
20260803|LZM|55485.274487|0|120156.621720|Q
20260803|LZMH|1202|0|7666|Q
20260803|M|896623.366682|7018|1501092.468633|Q
20260803|MA|619679.997149|825|1274513.529694|Q
20260803|MAA|156974.251682|92|292433.396710|Q
20260803|MAApI|701|0|702.753800|Q
20260803|MAAS|25325.688439|25|47595.952736|Q
20260803|MAAY|7616.800200|0|10647.963800|Q
20260803|MAC|518044.199655|42|658890.740526|Q
20260803|MACI|64|0|132|Q
20260803|MACIU|1|0|1|Q
20260803|MADE|177|0|4559.060672|Q
20260803|MAGA|18.175740|0|320.547358|Q
20260803|MAGC|1735|0|2352.435595|Q
20260803|MAGG|3.050314|0|134.004107|Q
20260803|MAGN|65772.614427|0|122108.738821|Q
20260803|MAGS|2222777.357774|7607|3123101.319848|Q
20260803|MAGX|43838.422343|0|77041.548226|Q
20260803|MAGY|7414.626594|0|18044.531635|Q
20260803|MAIA|78972.740473|0|341292.745923|Q
20260803|MAIN|212221.501101|210|351192.020152|Q
20260803|MAIR|297008.181873|23700|540481.219516|Q
20260803|MAKO|11844.626220|0|31450.812697|Q
20260803|MAKX|9|0|150.012000|Q
20260803|MAMA|176934.681534|9774|320199.562379|Q
20260803|MAMB|3372.169283|0|10014.911483|Q
20260803|MAMO|13001.961538|0|25418.627238|Q
20260803|MAN|278322.722563|1|411786.013713|Q
20260803|MANE|708589.333577|125634|1449037.019162|Q
20260803|MANH|289735.468756|1982|588934.350104|Q
20260803|MANI|100|0|119.065400|Q
20260803|MANU|33463.248035|30|51425.592363|Q
20260803|MAPP|1|0|6.667800|Q
20260803|MAR|1012886.844032|71|1934703.200502|Q
20260803|MARA|9176184.650913|34363|14237322.186313|Q
20260803|MARM|65|0|290.003200|Q
20260803|MARO|25470.676546|25|85250.573390|Q
20260803|MARPS|532|0|3972.048800|Q
20260803|MARS|5129.124419|0|14370.317889|Q
20260803|MART|402|0|1394.040746|Q
20260803|MARU|451|0|490.366600|Q
20260803|MARW|159|0|593|Q
20260803|MARZ|5812|0|15203.166400|Q
20260803|MAS|462184.794550|130|696604.914913|Q
20260803|MASK|17244|0|29337.446960|Q
20260803|MASS|27996.580388|1716|119854.924165|Q
20260803|MAT|859815.682889|628|1308865.638840|Q
20260803|MATE|465.777448|0|653.121193|Q
20260803|MATH|731|0|17221.680786|Q
20260803|MATV|70647.739322|0|148826.082651|Q
20260803|MATW|118248.976842|0|206326.936725|Q
20260803|MATX|66469.602476|0|113481.294455|Q
20260803|MAUG|3|0|6|Q
20260803|MAVF|233.007225|0|357.874625|Q
20260803|MAX|105900.712438|0|379124.776570|Q
20260803|MAXI|2186.617041|0|3992.697611|Q
20260803|MAXJ|5561.463128|0|11614.384628|Q
20260803|MAYC|3|0|6|Q
20260803|MAYM|3003|0|12039.502300|Q
20260803|MAYP|3|0|6|Q
20260803|MAYS|3|0|21.000000|Q
20260803|MAYT|4216|0|12343.716300|Q
20260803|MAYU|3|0|13.944750|Q
20260803|MAYW|5304|0|46324.619400|Q
20260803|MAYZ|3617|0|3624.926600|Q
20260803|MAZE|56878.336975|0|94181.775765|Q
20260803|MB|1|0|660|Q
20260803|MBAI|5663|0|14044.096900|Q
20260803|MBB|609101.786379|1086|1961307.613865|Q
20260803|MBBA|1350.025583|0|3480.712283|Q
20260803|MBBB|2164|0|7656.645800|Q
20260803|MBBC|25.165016|0|30.829501|Q
20260803|MBC|563309.260495|245|671713.573430|Q
20260803|MBCE|6814.624537|0|10691.235558|Q
20260803|MBGL|378197.623151|48|1319948.817278|Q
20260803|MBI|102668.754410|0|211591.580665|Q
20260803|MBIN|45089.355060|0|57449.355065|Q
20260803|MBINL|4660|270|15765.078700|Q
20260803|MBINM|1002|0|2889.062100|Q
20260803|MBINN|122|0|922|Q
20260803|MBIO|1201|0|53764.329282|Q
20260803|MBLY|637155.234263|2104|1593687.559271|Q
20260803|MBND|0.074606|0|9917.467006|Q
20260803|MBNKO|114|0|314.935200|Q
20260803|MBOT|71320.771377|0|208558.228805|Q
20260803|MBOX|383|0|689.683500|Q
20260803|MBRX|2391465.313000|243787.805300|4391007.031170|Q
20260803|MBS|4336|200|48205.134193|Q
20260803|MBSD|6|0|4771.771925|Q
20260803|MBSF|31746|0|48609.184815|Q
20260803|MBSX|12|0|115.032200|Q
20260803|MBUU|36502.517246|0|71135.575063|Q
20260803|MBVI|1|0|4|Q
20260803|MBWM|22127.680974|0|28857.091304|Q
20260803|MBX|96205.538599|200|178439.121771|Q
20260803|MC|287641.202456|0|347863.806881|Q
20260803|MCAH|3|0|6|Q
20260803|MCB|20589.058669|0|38840.410837|Q
20260803|MCBS|19329|0|22869.382278|Q
20260803|MCD|1388608.378624|4471|2533397.007481|Q
20260803|MCDS|7|0|14.045400|Q
20260803|MCFT|24568.825763|0|64894.118600|Q
20260803|MCGA|5169|0|12934.097668|Q
20260803|MCH|201|0|1114.695700|Q
20260803|MCHB|71792.059648|635|219574.478550|Q
20260803|MCHG|694|0|797|Q
20260803|MCHI|569802.739930|6|711327.068614|Q
20260803|MCHP|691201.294427|220|2262000.695679|Q
20260803|MCHPP|574|0|20427.893630|Q
20260803|MCHS|608|0|1049.376400|Q
20260803|MCHU|6|0|411|Q
20260803|MCHX|11511|0|18973.552300|Q
20260803|MCI|8561.236746|346|20485.871946|Q
20260803|MCK|154844.947153|44|342271.819770|Q
20260803|MCN|18980.301810|7|43165.482780|Q
20260803|MCO|142825.202889|171|268068.517159|Q
20260803|MCRB|6016.772002|0|8740.828413|Q
20260803|MCRI|30668.950834|0|42500.395353|Q
20260803|MCRP|33137.411527|599|72490.891184|Q
20260803|MCS|123516.300541|11272|339676.047795|Q
20260803|MCVT|3|0|6.045000|Q
20260803|MCY|46280.194823|0|87510.488814|Q
20260803|MD|140994.275668|0|229303.954995|Q
20260803|MDA|199813.676998|5|467268.212530|Q
20260803|MDAA|4.002615|0|7.024115|Q
20260803|MDAI|54555.009958|0|116362.366890|Q
20260803|MDAIW|100|0|323|Q
20260803|MDB|407376.057774|307|724225.116585|Q
20260803|MDBH|469|0|1722.019500|Q
20260803|MDCR|3|0|6|Q
20260803|MDCX|1665912.285300|6985|2826223.049095|Q
20260803|MDCXW|1|1|27.471236|Q
20260803|MDEV|52|0|253.178200|Q
20260803|MDGL|117383.369577|1280|167099.421004|Q
20260803|MDIA|8045.588353|0|46047.758295|Q
20260803|MDIV|35284.025663|0|67176.626730|Q
20260803|MDLN|835458.536657|22190|2018274.864472|Q
20260803|MDLV|1763|0|2023.135300|Q
20260803|MDLZ|1762388.432330|7487|3406877.418370|Q
20260803|MDPL|1235.703450|0|3433.684950|Q
20260803|MDRR|227|0|769.129324|Q
20260803|MDST|51247.447097|0|65410.358830|Q
20260803|MDT|756761.746560|8660|2447280.408373|Q
20260803|MDU|316921.376075|791|603102.264693|Q
20260803|MDV|7913.843169|0|13938.006237|Q
20260803|MDVpA|592|0|1108.198200|Q
20260803|MDWD|12523.764280|0|26846.568151|Q
20260803|MDXG|322272.786276|0|567052.998768|Q
20260803|MDXH|50044|0|115636.290649|Q
20260803|MDY|102532.120370|685|167655.897460|Q
20260803|MDYG|23307.950576|0|137627.032340|Q
20260803|MDYV|27538.825560|0|51421.444167|Q
20260803|MEAR|157324.824100|0|238309.469620|Q
20260803|MEC|148031.774443|1954|306868.793876|Q
20260803|MED|61695.875826|0|82788.825491|Q
20260803|MEDI|955|0|2499.976250|Q
20260803|MEDP|64226.617346|918|115863.203203|Q
20260803|MEDS|5048|0|10232.021783|Q
20260803|MEDX|9|0|16.356500|Q
20260803|MEGI|36485.716764|45|124861.419566|Q
20260803|MEGL|53|0|1683.799915|Q
20260803|MEI|52886.401495|0|96081.479962|Q
20260803|MEIB|16|0|20.257044|Q
20260803|MELI|68858.564481|138|150721.965464|Q
20260803|MEM|282|0|5006.181915|Q
20260803|MEMA|9|0|55.581400|Q
20260803|MEME|59759.394500|0|138608.593194|Q
20260803|MEMS|28|0|41.757900|Q
20260803|MEMX|666.055047|0|1686.970447|Q
20260803|MEMY|14|0|51.817000|Q
20260803|MENS|14306|1974|34870.502559|Q
20260803|MEOH|83906.353063|0|194788.422276|Q
20260803|MERC|97911|1001|159523.771533|Q
20260803|MERpK|3831|0|13404.753000|Q
20260803|MESH|3|0|527.580240|Q
20260803|MESHW|500|0|3160|Q
20260803|MESO|60640.083369|2506|99109.743778|Q
20260803|MET|274173.343411|0|1704397.866074|Q
20260803|META|3085141.201912|13596|9357959.861064|Q
20260803|METC|760761.319638|177|1332991.540713|Q
20260803|METCB|12300.642273|0|23734.835577|Q
20260803|METCI|43.017400|0|1352.630100|Q
20260803|METCZ|1358|0|1489.009000|Q
20260803|METD|195331.193540|0|421106.338310|Q
20260803|METG|15754.717900|0|24822.068100|Q
20260803|METL|1060.911476|0|5736.215312|Q
20260803|METpA|1019|0|13839.989900|Q
20260803|METpE|5837|0|23240.146900|Q
20260803|METpF|13759|373|74735.062000|Q
20260803|METU|948881.743274|5805|2781974.194886|Q
20260803|METV|3289.559316|10|24631.702660|Q
20260803|METW|1467|0|11300.058764|Q
20260803|MEXX|211.961834|0|5935.014481|Q
20260803|MF|11348.557410|267|20660.557804|Q
20260803|MFA|366720.442662|3147|591537.302262|Q
20260803|MFAN|3570|0|10323.871100|Q
20260803|MFAO|2105|0|9912|Q
20260803|MFApB|2286|200|9786.566500|Q
20260803|MFApC|2987|0|16117.664700|Q
20260803|MFC|184631.584676|1346|299297.483448|Q
20260803|MFDX|1904|0|9529.132844|Q
20260803|MFEB|3|0|6|Q
20260803|MFEM|1640|0|2480.319200|Q
20260803|MFG|469555.369479|1919|1074977.316142|Q
20260803|MFI|126.143375|0|156.199225|Q
20260803|MFIC|99598.086676|153|206584.399522|Q
20260803|MFICL|21|0|1410.458700|Q
20260803|MFIG|666|0|3037.630400|Q
20260803|MFIN|8841|0|24700.753379|Q
20260803|MFLX|68|0|3983.825700|Q
20260803|MFM|57539.598212|3835|112906.883612|Q
20260803|MFMO|2368|0|9228.035000|Q
20260803|MFP|90377.614115|671|166010.938981|Q
20260803|MFSB|67001|0|98688.575400|Q
20260803|MFSG|12894.772441|0|26421.681192|Q
20260803|MFSI|48483.480870|0|147458.963870|Q
20260803|MFSM|3057.040477|0|8236.803077|Q
20260803|MFSV|20061.338300|0|48343.413105|Q
20260803|MFUL|71|0|228.388500|Q
20260803|MFUS|2307.015288|0|7909.125808|Q
20260803|MFUT|2741.157008|0|7497.912608|Q
20260803|MFVL|5|0|295.169600|Q
20260803|MG|35365.348703|0|47438.864912|Q
20260803|MGA|291348.196190|0|397884.473633|Q
20260803|MGC|29954.498847|1|44695.492050|Q
20260803|MGEE|25076.206150|0|48074.086358|Q
20260803|MGF|6318|0|16248.314518|Q
20260803|MGIH|239|0|5817.377100|Q
20260803|MGK|289007.261639|3929|655628.975618|Q
20260803|MGKX|17|0|21.488300|Q
20260803|MGLD|9|0|1976.509786|Q
20260803|MGM|525658.832639|723|915839.422728|Q
20260803|MGMT|44|0|4448.921504|Q
20260803|MGN|235069382.070000|63687150|410148126.452986|Q
20260803|MGNI|172077.010590|26474|354614.151918|Q
20260803|MGNR|15000.398509|0|30192.742189|Q
20260803|MGNX|82420.573849|1753|155388.359852|Q
20260803|MGOV|1675|0|8684.230866|Q
20260803|MGPI|32353.921469|0|51001.451036|Q
20260803|MGR|1527|0|7776.459300|Q
20260803|MGRB|1392|12|3017.958100|Q
20260803|MGRC|28802.728577|0|73453.162324|Q
20260803|MGRD|1083|0|2049.032900|Q
20260803|MGRE|2978|500|5411|Q
20260803|MGRT|734.403100|0|912.589091|Q
20260803|MGRX|3866601.966100|566162|6949700.589337|Q
20260803|MGTX|80581.084567|0|189414.339699|Q
20260803|MGV|58596.438551|0|122239.669437|Q
20260803|MGX|39837.039441|0|102024.818694|Q
20260803|MGY|777487.385478|88|1131794.904173|Q
20260803|MGYR|1511.158638|0|2044.427059|Q
20260803|MH|76650.301786|0|153350.540208|Q
20260803|MHD|89032.140000|0|199164.101107|Q
20260803|MHF|15311|0|28236.743422|Q
20260803|MHH|4908.126903|0|8160.365003|Q
20260803|MHIP|3|0|6.549500|Q
20260803|MHK|386764.217870|11|681880.019732|Q
20260803|MHLA|11|0|1212.161500|Q
20260803|MHNC|660.613500|0|935.447500|Q
20260803|MHO|95804.684061|0|126610.647769|Q
20260803|MHX|3|0|7|Q
20260803|MI|101|3|3634.956500|Q
20260803|MIAX|195234.367607|10|322232.779203|Q
20260803|MIC|19228.106000|16553|20857.106000|Q
20260803|MICC|79678.725130|0|126898.601977|Q
20260803|MID|847.679968|0|947.100813|Q
20260803|MIDD|75155.178230|0|120502.813034|Q
20260803|MIDE|3|0|6.877300|Q
20260803|MIDU|1546.109351|0|7709.013475|Q
20260803|MIG|556|0|710.401900|Q
20260803|MIGO|67.359416|0|70.520116|Q
20260803|MILK|622|0|1216.671800|Q
20260803|MILN|1320.084436|0|2350.762928|Q
20260803|MIMI|39558.500000|0|81553.479300|Q
20260803|MIN|16684|0|77118.556251|Q
20260803|MIND|11441.043113|0|24999.387262|Q
20260803|MINE|1958|0|15835.705848|Q
20260803|MINN|22436.408752|0|38431.011835|Q
20260803|MINO|53611.184622|325|72130.571959|Q
20260803|MINT|782707.766965|0|1789421.684777|Q
20260803|MINV|3599|0|15462.739025|Q
20260803|MINY|432.195300|0|796.101024|Q
20260803|MIR|896131.276840|0|2296788.490216|Q
20260803|MIRA|90719|52889|269840.267589|Q
20260803|MIRM|107680.992555|12800|221149.800238|Q
20260803|MISL|12242|0|69609.713724|Q
20260803|MIST|320872|0|596492.050079|Q
20260803|MITK|65323.357737|50|171825.300355|Q
20260803|MITP|8539|0|10736.489000|Q
20260803|MITQ|2254|0|3705.655422|Q
20260803|MITT|37620.137943|765|68206.948599|Q
20260803|MITTpA|1011|0|1829.347300|Q
20260803|MITTpB|7097|0|11328.157800|Q
20260803|MITTpC|851|0|2474.649600|Q
20260803|MIY|11946.661632|0|20278.678158|Q
20260803|MJ|9138.033584|0|15816.326980|Q
20260803|MJUN|3|0|6.185600|Q
20260803|MKAM|3|0|6.791300|Q
20260803|MKC|762629.069439|1804|1094773.811479|Q
20260803|MKC/V|61.058167|0|347.424583|Q
20260803|MKDW|145|0|415.131372|Q
20260803|MKL|10101.602969|1|32023.199969|Q
20260803|MKLY|8907.559002|0|151667.942406|Q
20260803|MKLYR|318017|0|674884.448249|Q
20260803|MKLYU|506|0|2625|Q
20260803|MKOR|1962.545305|0|5623.951920|Q
20260803|MKSI|299290.650388|0|588820.342872|Q
20260803|MKTN|2288|0|5657.216600|Q
20260803|MKTW|4143|0|5140.323586|Q
20260803|MKTX|150984.022731|635|766636.677194|Q
20260803|MKZR|15168|2353|58589.539207|Q
20260803|MLAB|20929.473605|0|40798.203222|Q
20260803|MLCI|396|0|9778.876949|Q
20260803|MLCIL|45|0|249|Q
20260803|MLCO|391176.688024|0|646345.694004|Q
20260803|MLDR|1055|0|1680.531600|Q
20260803|MLEC|120|15|4551.268467|Q
20260803|MLECW|118|0|118|Q
20260803|MLGO|2413.705615|100|8046.048783|Q
20260803|MLI|288209.423904|29|386066.851010|Q
20260803|MLKN|264692.860545|12589|339306.238334|Q
20260803|MLM|223672.072448|0|355048.117326|Q
20260803|MLN|19100|0|140323.767271|Q
20260803|MLP|3742.215757|0|6287.219921|Q
20260803|MLPA|948420.157693|9302|1011237.153234|Q
20260803|MLPB|1.032986|0|171.138782|Q
20260803|MLPD|2296.730252|0|9348.915552|Q
20260803|MLPI|82365.207339|0|267195.697858|Q
20260803|MLPR|31|0|38.130200|Q
20260803|MLPX|130680.349863|0|241249.562017|Q
20260803|MLR|14842.139624|0|26560.220875|Q
20260803|MLSS|130758.906600|0|307594.337843|Q
20260803|MLTX|225404.032062|425|485942.319832|Q
20260803|MLYS|228955.469597|0|426861.734433|Q
20260803|MMA|37345|0|105777.258800|Q
20260803|MMAR|3|0|6|Q
20260803|MMAX|372|0|650.486200|Q
20260803|MMCA|2924|0|26623.452403|Q
20260803|MMD|15329.067046|0|35770.187926|Q
20260803|MMED|219189.749336|4394|376065.533807|Q
20260803|MMI|30697.755713|5|39230.872203|Q
20260803|MMID|1|0|7.000000|Q
20260803|MMIN|37456|0|64833.842965|Q
20260803|MMIT|29045|1216|191524.831622|Q
20260803|MMK|21.029991|0|224.029991|Q
20260803|MMKT|843.575029|0|3699.534543|Q
20260803|MMLP|341.040204|0|1729.719844|Q
20260803|MMM|413442.621568|262|978915.000893|Q
20260803|MMMA|46|0|99|Q
20260803|MMS|138463.020301|23|192768.149282|Q
20260803|MMSC|494.036088|0|1321.809271|Q
20260803|MMSD|202|0|600.192500|Q
20260803|MMSI|413445.289750|0|744294.936914|Q
20260803|MMT|39761.229152|0|204291.070326|Q
20260803|MMTM|71.163472|0|338.209177|Q
20260803|MMU|25486.048040|0|62968.603461|Q
20260803|MMYT|487826.464704|21197|684078.799564|Q
20260803|MNA|12467.082191|0|15191.605197|Q
20260803|MNBD|805.038986|0|1232.623986|Q
20260803|MNDO|10696|0|33978.476185|Q
20260803|MNDR|17455|0|44428.063273|Q
20260803|MNDY|178632.575124|33|363444.077347|Q
20260803|MNKD|1375012.302767|244|2312813.542056|Q
20260803|MNOV|4840.233032|0|21593.343821|Q
20260803|MNPR|67130.756284|0|160450.157773|Q
20260803|MNR|30315.449400|0|52353.895880|Q
20260803|MNRO|246115.158700|139|347799.182118|Q
20260803|MNRS|1507|0|2916.503500|Q
20260803|MNSB|5344.177268|0|8487.745377|Q
20260803|MNSO|55877.826760|0|134377.232595|Q
20260803|MNST|769001.114305|261|2453237.589094|Q
20260803|MNSX|12|0|22.904000|Q
20260803|MNTK|21755.160098|0|43026.767049|Q
20260803|MNTN|181791.334848|0|341111.626896|Q
20260803|MNTS|261770.702932|53365.172630|638564.636936|Q
20260803|MNTSW|26450|300|50428|Q
20260803|MNVR|3|0|6|Q
20260803|MNVT|7131.372352|0|13200.559342|Q
20260803|MNY|137.103247|0|1896.406801|Q
20260803|MNZL|1687.135600|0|2198.380711|Q
20260803|MO|2027569.164717|6552|3797789.094699|Q
20260803|MOAT|62232.240351|1228|194347.620247|Q
20260803|MOB|3881.590094|46|13729.588454|Q
20260803|MOBBW|50|0|51|Q
20260803|MOBI|13287|0|18707.724684|Q
20260803|MOBX|128556.839018|25528|268803.791261|Q
20260803|MOBXW|2100|0|2100|Q
20260803|MOD|407156.853919|41836|752302.947045|Q
20260803|MODD|74925.911800|1615|114251.455289|Q
20260803|MODL|13206.161312|0|17727.104667|Q
20260803|MOG/A|65507.684043|2413.228157|99329.627802|Q
20260803|MOG/B|21.010000|0|140.526595|Q
20260803|MOGU|17|0|1184.527688|Q
20260803|MOH|172195.519135|2994|271090.934861|Q
20260803|MOLN|235|0|2012.436500|Q
20260803|MOMO|46367.464991|16|188723.677048|Q
20260803|MOO|26420.972874|922|62768.823388|Q
20260803|MOOD|19119.420569|0|21598.389869|Q
20260803|MORN|88114.276206|0|123265.337082|Q
20260803|MORT|207261.308690|0|446664.726174|Q
20260803|MOS|1498916.471933|622|3128886.408017|Q
20260803|MOTG|2|0|10.188419|Q
20260803|MOTI|211|0|1939.115202|Q
20260803|MOTO|1|0|37.086008|Q
20260803|MOV|78961.397621|43|113888.805579|Q
20260803|MOVE|1964.079944|0|2311.937509|Q
20260803|MP|1492034.426475|244|2475951.048852|Q
20260803|MPA|3452|1202|7674.986288|Q
20260803|MPAA|14568.256186|0|28359.392492|Q
20260803|MPB|30005.032800|63|67039.454831|Q
20260803|MPC|506492.584366|1744|845235.442380|Q
20260803|MPG|43233|0|72383.037760|Q
20260803|MPL|2015|0|8657.246200|Q
20260803|MPLT|215169.439788|12047|462701.311618|Q
20260803|MPLX|342174.193885|0|619320.951789|Q
20260803|MPLY|1469.971700|0|3926.891200|Q
20260803|MPRO|3118|0|7758.717200|Q
20260803|MPT|1184033.713421|1971|2147003.539537|Q
20260803|MPTI|37824.426041|0|52775.339751|Q
20260803|MPU|24975|0|39568.340923|Q
20260803|MPV|3277.446073|0|11064.849454|Q
20260803|MPWC|305|84|494.900000|Q
20260803|MPWR|161643.861718|18.750000|410817.440218|Q
20260803|MPWX|12991.500000|1503.500000|26221.346500|Q
20260803|MQ|161030.347526|0|378057.802957|Q
20260803|MQQQ|10224.161240|2352|23940.560140|Q
20260803|MQY|80226.450216|200|167904.695623|Q
20260803|MRA|9|0|12.476400|Q
20260803|MRAL|9363.500000|133|17128.415192|Q
20260803|MRAM|166870.480228|0|344138.882397|Q
20260803|MRBK|10769.050875|0|33596.288173|Q
20260803|MRCOU|13|0|26|Q
20260803|MRCP|3|0|6|Q
20260803|MRCY|160947.223357|0|219486.899373|Q
20260803|MRDN|24261.524852|0|55521.040768|Q
20260803|MREO|155446|0|556352.308369|Q
20260803|MRGR|241.540200|0|285.392100|Q
20260803|MRK|1787087.580682|6620|4188286.877900|Q
20260803|MRKR|8646.594600|0|33763.584364|Q
20260803|MRLN|183073.038826|100|327738.185205|Q
20260803|MRM|1123|0|10494.859100|Q
20260803|MRNA|990691.602255|4252|1838030.135183|Q
20260803|MRNO|9825|0|37120.692638|Q
20260803|MRNOW|21563|0|47451.993981|Q
20260803|MRNX|68775.562600|13686.545300|71716.396598|Q
20260803|MRNY|31865.755048|0|77176.024599|Q
20260803|MRP|374442.916000|0|535353.683457|Q
20260803|MRSH|660883.601155|0|838591.210537|Q
20260803|MRSK|3230|0|9191.530220|Q
20260803|MRT|4204.094182|0|9885.448881|Q
20260803|MRTN|119147.926488|0|254543.732413|Q
20260803|MRVI|255693.683159|536|565257.743234|Q
20260803|MRVL|3260223.987292|3321|7590188.611048|Q
20260803|MRVU|61308.556260|13321.534421|114738.983009|Q
20260803|MRVX|571|0|724.497557|Q
20260803|MRX|82214.953173|0|213687.603512|Q
20260803|MS|417814.516245|492|1584773.541172|Q
20260803|MSA|70541.635620|48|137575.094187|Q
20260803|MSAI|1764|0|3908.235479|Q
20260803|MSAIW|336|0|336|Q
20260803|MSB|4791|0|12226.252991|Q
20260803|MSBI|55608.615583|0|96990.512932|Q
20260803|MSBIP|798|0|3404.827100|Q
20260803|MSBT|274031.803400|0|437144.622889|Q
20260803|MSC|9|0|32|Q
20260803|MSCI|59591.642360|119|118600.180809|Q
20260803|MSD|4081.260660|0|17675.929220|Q
20260803|MSDL|58986.422414|0|134157.806744|Q
20260803|MSEP|3|0|6|Q
20260803|MSEX|32938.298611|0|53192.382193|Q
20260803|MSFC|5278|0|5569.263799|Q
20260803|MSFD|1005448.123890|7949|2098653.382013|Q
20260803|MSFL|188307.078932|0|710110.083612|Q
20260803|MSFO|25724.504731|0|98754.001674|Q
20260803|MSFT|10417039.734764|56275|24582526.920087|Q
20260803|MSFU|526034.788283|141|2907214.417273|Q
20260803|MSFW|6538.428654|0|24484.007209|Q
20260803|MSFX|31476.144355|6524|157062.077720|Q
20260803|MSFY|4679.743300|0|13412.775300|Q
20260803|MSGE|32518.745797|0|98125.253372|Q
20260803|MSGM|3725|5|6070.488420|Q
20260803|MSGS|45441.310007|0|74197.444859|Q
20260803|MSGY|117457|10740|385615.488934|Q
20260803|MSI|150376.952998|170|338389.931090|Q
20260803|MSIF|98041.012949|300|218589.550763|Q
20260803|MSIX|3|0|7|Q
20260803|MSLC|22882|0|59695.683868|Q
20260803|MSLE|8964|0|11302.579845|Q
20260803|MSM|214607.873412|2|289298.313283|Q
20260803|MSMR|722|0|4341.276500|Q
20260803|MSN|878|0|1610|Q
20260803|MSOL|22389.959400|0|22649.033000|Q
20260803|MSOS|315338.556738|0|1102596.716347|Q
20260803|MSOX|250076.721657|19503|485947.902882|Q
20260803|MSpA|14962|0|38076.926800|Q
20260803|MSpE|11663.360100|0|29759.776300|Q
20260803|MSpF|6102|0|15538.569500|Q
20260803|MSpI|19121|0|32768.941700|Q
20260803|MSpK|5105|600|17391.597200|Q
20260803|MSpL|425|0|10843.485500|Q
20260803|MSpO|167856|1275|387215.330100|Q
20260803|MSpP|10471|0|18358.228200|Q
20260803|MSpQ|33945|0|39886|Q
20260803|MSR|9|0|12.589100|Q
20260803|MSS|119351|300|224433.960571|Q
20260803|MSSE|5976.151500|0|8007.350400|Q
20260803|MSSM|1734.833393|0|10515.668971|Q
20260803|MSSS|693|0|3828.377825|Q
20260803|MSST|724|0|1047.433491|Q
20260803|MST|28626.673520|635.369670|51009.813726|Q
20260803|MSTB|1753|0|33787.660500|Q
20260803|MSTC|22|0|28|Q
20260803|MSTP|6006|8|9441.913303|Q
20260803|MSTQ|137.668156|0|11793.171956|Q
20260803|MSTR|1963778.645753|8453|4524968.838680|Q
20260803|MSTU|25755227.690970|2119334.415622|56066883.088673|Q
20260803|MSTW|72597.985304|6678.957819|197314.829915|Q
20260803|MSTX|693964.790241|77109.493189|1575887.052963|Q
20260803|MSTY|216741.153713|6593|395773.541491|Q
20260803|MSTZ|1433829.667280|830|2883055.010675|Q
20260803|MT|261417.901375|1847|396118.493943|Q
20260803|MTA|51722.152883|3098|122713.557355|Q
20260803|MTAL|225|0|38875|Q
20260803|MTB|245700.008308|353|462528.721943|Q
20260803|MTBA|13405.671211|0|56190.317532|Q
20260803|MTBpH|14604|802|114512.873200|Q
20260803|MTBpJ|2316|0|9236.731200|Q
20260803|MTBpK|10905|0|15013.049100|Q
20260803|MTBpL|76596|0|186014|Q
20260803|MTC|17268.803383|1600|51072.806274|Q
20260803|MTCH|475310.002124|1649|1405170.477513|Q
20260803|MTD|31530.739054|0|64532.336283|Q
20260803|MTDR|752314.300084|16|889968.673697|Q
20260803|MTEK|243|0|7109.385800|Q
20260803|MTEN|28687.424100|0|46975.231370|Q
20260803|MTEX|11080|0|17177.535500|Q
20260803|MTG|151745.492485|0|802664.444972|Q
20260803|MTGP|2742|0|4402.696382|Q
20260803|MTH|199381.033765|0|309766.449132|Q
20260803|MTLS|7448.795421|0|12911.235498|Q
20260803|MTN|108931.890704|22|196029.921824|Q
20260803|MTNB|103812.599300|33533|314019.247574|Q
20260803|MTNE|3|0|6|Q
20260803|MTR|211.860000|0|2507.292100|Q
20260803|MTRA|267|0|620|Q
20260803|MTRN|52657.898147|47|131545.039213|Q
20260803|MTRX|14921.154898|0|137762.428557|Q
20260803|MTSG|2013|0|6516.983100|Q
20260803|MTSI|150158.562662|540|390900.402432|Q
20260803|MTUL|11|0|14.816300|Q
20260803|MTUM|236114.517969|110|640982.931949|Q
20260803|MTUS|52873.531652|1|90592.568744|Q
20260803|MTVA|7122.596800|11|17342.389178|Q
20260803|MTW|52520.810467|760|72780.494154|Q
20260803|MTX|81927|222|147413.474232|Q
20260803|MTYY|45|0|192.992070|Q
20260803|MTZ|460638.753828|16215.394879|899013.011726|Q
20260803|MU|8727614.551840|46289|18219679.072576|Q
20260803|MUA|46017.250187|0|133895.691428|Q
20260803|MUArw|1880|380|47245.184252|Q
20260803|MUB|1401897.529219|1473|2037318.828713|Q
20260803|MUC|109022.059263|1|294912.859722|Q
20260803|MUD|1107458.011092|0|2833859.530643|Q
20260803|MUFG|556857.315697|5|1070244.364416|Q
20260803|MUIB|1236|0|1455.669154|Q
20260803|MUJ|33427.849914|4686|56390.498115|Q
20260803|MULL|2140121.887721|423521.496092|3738510.667648|Q
20260803|MULT|4|0|8.752000|Q
20260803|MUNB|2|0|643.381000|Q
20260803|MUNC|2|0|6|Q
20260803|MUND|11.869200|0|16.787500|Q
20260803|MUNI|147254.056099|0|327133.728383|Q
20260803|MUNX|4|0|680.959600|Q
20260803|MUNY|33951.381914|0|44812.556030|Q
20260803|MUR|351337.645622|421|642354.189887|Q
20260803|MUSA|99780.658346|81|152678.024622|Q
20260803|MUSI|10090.314011|0|13006.373511|Q
20260803|MUSQ|69|0|204.418600|Q
20260803|MUST|34728.536181|0|67359.593306|Q
20260803|MUU|8849815.069325|1845755.695800|22344988.753550|Q
20260803|MUX|83728.371283|1|186850.886179|Q
20260803|MUYY|3500|0|48532.215177|Q
20260803|MUZ|2970945.540440|745199.281800|7093803.285564|Q
20260803|MUZE|3|0|3.699000|Q
20260803|MVAL|3|0|271.158300|Q
20260803|MVBF|5042|0|12618.825540|Q
20260803|MVFD|3926|0|4067.762000|Q
20260803|MVFG|5793|0|6738.965900|Q
20260803|MVIS|180110.341600|397|285803.692514|Q
20260803|MVLL|276595.985569|71981.652729|940619.234337|Q
20260803|MVPA|30|0|84.449200|Q
20260803|MVPL|7|0|313.035600|Q
20260803|MVRL|50|0|240.164536|Q
20260803|MVST|3835213.267300|0|5620408.738572|Q
20260803|MVV|1210.316680|0|4555.251716|Q
20260803|MWA|107794.364344|0|307921.930812|Q
20260803|MWC|41035.746766|17038|73203.104169|Q
20260803|MWG|2|0|142.525900|Q
20260803|MWH|371131.529235|702|649087.990399|Q
20260803|MWHS|1|0|5.522100|Q
20260803|MWYN|14629|800|92464.000000|Q
20260803|MX|194562.107081|137|387212.268014|Q
20260803|MXC|99|0|291.014630|Q
20260803|MXCT|16389.138783|0|150995.969840|Q
20260803|MXE|612.616900|0|4246.388200|Q
20260803|MXF|2269.207809|0|20054.528873|Q
20260803|MXI|6426.419292|0|9380.258911|Q
20260803|MXL|605641.596890|248|1297380.148045|Q
20260803|MYCF|169|0|731.529600|Q
20260803|MYCG|1|0|1752.275000|Q
20260803|MYCH|30131.040300|1100|66370.423800|Q
20260803|MYCI|1555|0|2366.058000|Q
20260803|MYCJ|568|0|2344.080000|Q
20260803|MYCK|713|0|1587.202300|Q
20260803|MYCM|5|0|8.465800|Q
20260803|MYCN|472|0|527.941300|Q
20260803|MYE|130794.051303|0|391666.627444|Q
20260803|MYFW|14213|0|24921.546468|Q
20260803|MYGN|762311.067933|36371.884000|3877110.067451|Q
20260803|MYHB|6|0|6.427200|Q
20260803|MYHC|2|0|6|Q
20260803|MYHD|900|0|1119.748000|Q
20260803|MYHE|3|0|6|Q
20260803|MYI|60411.564002|0|163035.080452|Q
20260803|MYLD|279|0|511.072239|Q
20260803|MYMF|3|0|146.753300|Q
20260803|MYMH|2000|0|2006|Q
20260803|MYMI|2|0|5|Q
20260803|MYMJ|1|0|4|Q
20260803|MYMK|2|0|6|Q
20260803|MYN|50452.102774|0|98081.035530|Q
20260803|MYND|586|0|13305.925004|Q
20260803|MYO|58055.214336|236|128895.759976|Q
20260803|MYPS|60215|0|101584.386775|Q
20260803|MYRG|81067.998989|25|120879.988322|Q
20260803|MYSE|3493.520000|3|7215.712300|Q
20260803|MYSZ|1802|0|14751|Q
20260803|MYX|3|0|6|Q
20260803|MYXXR|1|0|1|Q
20260803|MYY|5|0|194.488506|Q
20260803|MZTI|177311.035753|0|225485.936103|Q
20260803|MZZ|3041|0|11747.711300|Q
20260803|NA|7707.715254|0|17721.535873|Q
20260803|NAAS|980.941176|0|1093.949379|Q
20260803|NABL|229361.201212|0|362789.406795|Q
20260803|NAC|200022.822067|0|438582.043931|Q
20260803|NACP|1131.408340|0|1576.071411|Q
20260803|NAD|151180.399013|84|266179.082900|Q
20260803|NAGE|171244.601874|0|323906.136393|Q
20260803|NAII|368|0|2615.548600|Q
20260803|NAIL|194356.390770|900|499725.039939|Q
20260803|NAK|1031903.767716|9743|1947419.760310|Q
20260803|NAKA|12081.370783|0|24451.554539|Q
20260803|NAMI|1140|0|4818.517680|Q
20260803|NAMM|91197.365536|0|146333.333918|Q
20260803|NAMMW|450|0|450|Q
20260803|NAMS|266573.737496|999|489554.406515|Q
20260803|NAN|14573.074999|0|35972.361978|Q
20260803|NANC|5908.160162|0|10572.985925|Q
20260803|NANR|14561.431429|0|34984.163939|Q
20260803|NASA|321922.148179|100|800892.056119|Q
20260803|NAT|592782.500352|690|1168017.926432|Q
20260803|NATH|1686.030463|0|4258.266027|Q
20260803|NATL|155850.527723|0|257807.876206|Q
20260803|NATO|6787.586578|0|9357.248649|Q
20260803|NATR|33589.231709|0|51052.663837|Q
20260803|NAUG|205008.758836|0|236491.933236|Q
20260803|NAUT|547976.626191|7976|806753.171773|Q
20260803|NAVI|229618.942840|0|354564.142710|Q
20260803|NAVN|462203.582041|6829|896279.610592|Q
20260803|NAZ|8233.337430|0|13121.856430|Q
20260803|NB|331896.104040|8244|918218.750738|Q
20260803|NBB|23188.947010|320|45311.738685|Q
20260803|NBBK|52198.430107|0|133018.109090|Q
20260803|NBCE|3|0|6.393100|Q
20260803|NBCM|16008.422982|0|31944.448776|Q
20260803|NBDS|103550.506107|0|103555.328107|Q
20260803|NBET|360|0|3489.926300|Q
20260803|NBFC|423|0|1547.391927|Q
20260803|NBFR|1239|0|1933.939800|Q
20260803|NBGX|3|0|6.611800|Q
20260803|NBH|9251|0|81579.608600|Q
20260803|NBHC|81012.115260|0|146910.969514|Q
20260803|NBIC|783|0|1133.976448|Q
20260803|NBIE|1741|0|22736.886000|Q
20260803|NBIG|486093.116312|108978.836049|1326101.481775|Q
20260803|NBIL|996435.736373|156880.672774|2392928.430734|Q
20260803|NBIS|6603174.124997|32670|10746897.169565|Q
20260803|NBIX|252211.272499|6113.852637|407297.758669|Q
20260803|NBIZ|2142213.780400|425494.786400|3957621.299570|Q
20260803|NBJP|21|0|1371.467889|Q
20260803|NBN|17845.294400|0|23848.281859|Q
20260803|NBOS|1054879.035273|0|1098177.579473|Q
20260803|NBP|19646.682742|0|60332.841182|Q
20260803|NBR|77460.512147|0|98874.040225|Q
20260803|NBRG|3|0|6|Q
20260803|NBSD|21798|0|75384.220028|Q
20260803|NBSM|2691|0|4081.116874|Q
20260803|NBTB|123724.317331|0|184586.957461|Q
20260803|NBTX|31468.095730|46|44984.753091|Q
20260803|NBXG|51319.550810|200|118921.268321|Q
20260803|NC|1389.477197|0|3154.931406|Q
20260803|NCA|18782|0|53320.326263|Q
20260803|NCDL|21569.878627|0|47261.027009|Q
20260803|NCEL|602|0|3064.926892|Q
20260803|NCEW|3.058997|0|24.058997|Q
20260803|NCI|39105.730981|1470|90144.462018|Q
20260803|NCIQ|2019.727489|0|5383.809021|Q
20260803|NCLH|3982254.371177|18126|7784448.658028|Q
20260803|NCLO|17483|0|20833.119549|Q
20260803|NCMI|94575.176322|1000|218021.008621|Q
20260803|NCNA|8798.116700|0|18217.437120|Q
20260803|NCNO|552256.295678|0|859706.854858|Q
20260803|NCO|16103|15100|1083159|Q
20260803|NCOOU|1105|1100|12732|Q
20260803|NCPB|5|0|2416.707443|Q
20260803|NCPL|19284|0|82601.918369|Q
20260803|NCRA|133881|11107|223398.761564|Q
20260803|NCSM|1678.568385|0|3868.572920|Q
20260803|NCT|18723.276500|0|39814.771893|Q
20260803|NCTY|49355|0|125427.960836|Q
20260803|NCV|5112.918032|0|17057.022793|Q
20260803|NCVpA|4|0|1074.948100|Q
20260803|NCZ|15134.669411|0|29017.862141|Q
20260803|NCZpA|1140|0|2825.210400|Q
20260803|NDAA|1707|0|1718.167900|Q
20260803|NDAQ|414789.428977|2257|894940.696222|Q
20260803|NDEC|3.337460|0|492.586860|Q
20260803|NDIA|1450|0|1532.786100|Q
20260803|NDIV|5015.733417|0|7413.820098|Q
20260803|NDLS|14917.860712|0|56620.473080|Q
20260803|NDMO|25672|473|145591.699071|Q
20260803|NDOW|200|0|458.796790|Q
20260803|NDRA|1875|1300|11001.942257|Q
20260803|NDSN|49339.644039|338|95287.909149|Q
20260803|NE|464512.482238|3|538510.052213|Q
20260803|NEA|213545.817801|0|438220.407261|Q
20260803|NEAR|266543.454857|201|361153.411625|Q
20260803|NEBX|665899.211597|91871.899587|1597744.778648|Q
20260803|NECB|5217.198383|0|12918.353102|Q
20260803|NEE|1829911.336850|1425|4429225.788991|Q
20260803|NEEpN|21613|400|37487.613018|Q
20260803|NEEpS|3509|0|56212|Q
20260803|NEEpT|5892|0|24934.067513|Q
20260803|NEEpU|13601|0|19481.596000|Q
20260803|NEEpV|4014|0|226924.102600|Q
20260803|NEEpW|9654|0|19252.541300|Q
20260803|NEGG|12006.162957|0|27691.460320|Q
20260803|NEHI|12976.384779|0|31323.230917|Q
20260803|NELS|99.839177|0|106.337977|Q
20260803|NEM|925076.096157|846|1745190.361950|Q
20260803|NEMD|280.262718|0|16890.377858|Q
20260803|NEMG|3|0|215.394700|Q
20260803|NEN|3.017391|0|5.291938|Q
20260803|NEO|810695.223440|4257|1215544.460389|Q
20260803|NEOG|747955.169000|50|1873778.928500|Q
20260803|NEON|45721|0|118467.729630|Q
20260803|NEOV|355160.867645|0|530537.386201|Q
20260803|NEOVW|100|0|100|Q
20260803|NEPH|8887.275103|4|39550.585070|Q
20260803|NERD|5|0|711.673795|Q
20260803|NERV|12352.491310|300|24322.486497|Q
20260803|NESR|326559.476492|0|591238.370335|Q
20260803|NET|557085.689336|6634|1394266.866548|Q
20260803|NETG|23010|0|32227.961969|Q
20260803|NETL|4820.872634|0|13725.893667|Q
20260803|NEU|34524.568125|0|49945.302583|Q
20260803|NEUP|3956|0|12963.606349|Q
20260803|NEWP|84191.361702|0|161835.032551|Q
20260803|NEWT|70977.155660|120|89002.777180|Q
20260803|NEWTG|2180|0|3393.450000|Q
20260803|NEWTH|426|0|1951.692000|Q
20260803|NEWZ|931|0|1588.379500|Q
20260803|NEXA|134749.114418|7|257221.404976|Q
20260803|NEXM|8774.958715|0|10793.131261|Q
20260803|NEXN|50447.608110|0|128542.806493|Q
20260803|NEXR|516863.525500|133252|838472.445461|Q
20260803|NEXRW|32524|10000|44079|Q
20260803|NEXT|592374.447883|6516|1059237.385874|Q
20260803|NFE|469702.725880|0|836545.498988|Q
20260803|NFEB|107|0|696|Q
20260803|NFG|239414.855309|0|345955.739712|Q
20260803|NFGC|155747.784986|0|417591.917898|Q
20260803|NFJ|5760|0|100867.728125|Q
20260803|NFLP|527.300000|0|849.221900|Q
20260803|NFLT|7229.219954|0|36389.776964|Q
20260803|NFLU|35643.100721|600|70358.475814|Q
20260803|NFLW|342|0|988.859112|Q
20260803|NFLX|4804908.067002|49730|11555217.616809|Q
20260803|NFLY|12574.438507|0|26685.552787|Q
20260803|NFRA|31992.082322|0|46371.903382|Q
20260803|NFRX|3|0|45.836400|Q
20260803|NFTY|8361.086425|0|17108.364543|Q
20260803|NFX|8|0|12|Q
20260803|NFXL|149499.162399|0|383219.774003|Q
20260803|NFXS|2234|0|6939.092170|Q
20260803|NG|862136.138915|4271|1346399.726594|Q
20260803|NGEN|69775.800409|0|115007.633555|Q
20260803|NGG|146637.112290|186|344568.688117|Q
20260803|NGHT|4418.576774|0|4544.963024|Q
20260803|NGIF|17|0|90.031000|Q
20260803|NGL|15783.043200|0|97490.643595|Q
20260803|NGLpB|2090|0|3395.913800|Q
20260803|NGLpC|1891|0|1891.661300|Q
20260803|NGNE|36627.708285|0|59483.891315|Q
20260803|NGS|8493.276176|0|26395.457888|Q
20260803|NGVC|15629.497227|0|28744.731093|Q
20260803|NGVT|56757.640260|51|95449.391465|Q
20260803|NHC|25541.337208|0|33922.292255|Q
20260803|NHI|71265.636705|0|116466.561455|Q
20260803|NHIC|2191|0|22659.946800|Q
20260803|NHICW|200|0|1500|Q
20260803|NHIV|2|0|1005|Q
20260803|NHP|52482.380245|0|91878.004226|Q
20260803|NHPAP|444|0|874.361500|Q
20260803|NHPBP|742|0|822.171100|Q
20260803|NHS|31704.119666|56|102626.786012|Q
20260803|NHTC|8580.846680|0|17583.272404|Q
20260803|NHYB|3|0|7.578654|Q
20260803|NHYM|5803.622900|0|7643.094300|Q
20260803|NI|674559.192600|31|1273423.681724|Q
20260803|NIC|38897.625500|0|46156.122334|Q
20260803|NICE|93230.287925|115|286592.548015|Q
20260803|NICM|31.795424|0|1066.968434|Q
20260803|NICO|1|0|124.361700|Q
20260803|NIE|2137|0|19085.470387|Q
20260803|NIHI|18900.520894|0|33030.736109|Q
20260803|NIKI|2519|0|6245.146920|Q
20260803|NIKL|1752|0|9764.314250|Q
20260803|NIM|1543|0|10220.166911|Q
20260803|NINE|10470.716738|1424|17218.443940|Q
20260803|NIO|5438706.151835|115915|11216668.564620|Q
20260803|NIOBW|10|0|3297|Q
20260803|NIOG|747|0|1411.149380|Q
20260803|NIPG|2170|0|2940.597793|Q
20260803|NIQ|147158.384242|0|313899.912563|Q
20260803|NISM|3|0|6|Q
20260803|NITE|5282|0|5306.283500|Q
20260803|NIU|11266.089919|100|28430.182442|Q
20260803|NIVF|77976|14803|190939.007995|Q
20260803|NIXT|2239.091742|0|2352.422262|Q
20260803|NIXX|53291|1800|215871.303346|Q
20260803|NJAN|377|0|6221.448700|Q
20260803|NJNK|11|0|406.898736|Q
20260803|NJR|146223.456607|0|202486.493389|Q
20260803|NJUL|5211.499700|0|7752.938614|Q
20260803|NJUN|4272|0|64613.352600|Q
20260803|NKE|2847745.416928|13145|6403057.545114|Q
20260803|NKLR|94884.062249|3223|132465.551933|Q
20260803|NKSH|17733.828992|0|29453.241696|Q
20260803|NKTR|140429.808382|0|205468.953025|Q
20260803|NKTX|112143.911576|0|245807.169924|Q
20260803|NKX|43988|1632|108683.466540|Q
20260803|NL|2108.531010|0|4300.337757|Q
20260803|NLOP|41775.499665|0|58039.370265|Q
20260803|NLR|86989.142677|41|182396.058492|Q
20260803|NLSI|13|0|102.095000|Q
20260803|NLY|1516687.443114|24342|3031047.393314|Q
20260803|NLYpF|1665|0|7762.943400|Q
20260803|NLYpG|3881|0|13757.065200|Q
20260803|NLYpI|7633.277000|576|15077.029800|Q
20260803|NLYpJ|5689|0|15651.339500|Q
20260803|NMAD|44437.555150|1500|117693.394650|Q
20260803|NMAI|34917.778677|481|50706.281312|Q
20260803|NMAR|0.062189|0|1205.351032|Q
20260803|NMAX|195912.398855|0|354762.973152|Q
20260803|NMAY|1403|0|15262.548700|Q
20260803|NMBL|2|0|249.562100|Q
20260803|NMCO|45062|0|121964.279641|Q
20260803|NMFC|179919.955101|1103|338548.001986|Q
20260803|NMFCZ|9629|0|10595.074600|Q
20260803|NMG|28547.946242|0|54760.290109|Q
20260803|NMI|4011.054141|0|20222.285141|Q
20260803|NMIH|94144.578550|0|195251.641779|Q
20260803|NML|63154.193639|200|120588.124868|Q
20260803|NMM|21901.657622|0|36673.764443|Q
20260803|NMR|411914.331075|61|489359.373647|Q
20260803|NMRA|57227.704615|624|156864.931742|Q
20260803|NMRK|224266.541188|0|576443.896795|Q
20260803|NMS|14972|0|53393.175700|Q
20260803|NMT|4639|0|7488.706900|Q
20260803|NMTC|10312.514700|0|13910.377203|Q
20260803|NMZ|281626.805676|0|460077.371706|Q
20260803|NN|536897.066311|2925|1420245.022675|Q
20260803|NNBR|165466.368723|409|397007.607310|Q
20260803|NNDM|678272.950604|42477|1519836.003775|Q
20260803|NNE|630335.087944|1774|1148916.306348|Q
20260803|NNI|15143|0|34745.233160|Q
20260803|NNN|377965.497913|2383|602323.227222|Q
20260803|NNNN|5425.507359|970.916666|31294.930119|Q
20260803|NNOV|1520|0|4321.448200|Q
20260803|NNOX|288589.758074|223|630800.585721|Q
20260803|NNVC|111418.463656|0|269409.218638|Q
20260803|NNY|15666|0|33399.806300|Q
20260803|NOA|5155|0|7258.504251|Q
20260803|NOAH|19288.612487|0|40704.824470|Q
20260803|NOBL|212675.577592|8058|377165.735266|Q
20260803|NOC|143217.096182|25|267328.231271|Q
20260803|NOCT|496|0|1073.546721|Q
20260803|NODE|9374|0|12224.885389|Q
20260803|NODK|2234|0|7829.517979|Q
20260803|NOEM|8.833333|0|18.521333|Q
20260803|NOEMW|366|0|392|Q
20260803|NOEQ|13|0|16|Q
20260803|NOG|400759.885641|144|668195.867060|Q
20260803|NOK|9862551.989527|2211|25049533.645392|Q
20260803|NOMA|250|0|1002.282400|Q
20260803|NOMD|103500.920800|0|306861.415169|Q
20260803|NORW|95874.222439|0|98983.870462|Q
20260803|NOV|638572.836344|100|891759.709797|Q
20260803|NOVM|32|0|361|Q
20260803|NOVT|83233.498271|0|138264.979950|Q
20260803|NOVTU|449|0|5449|Q
20260803|NOVZ|16066|0|16857.584900|Q
20260803|NOW|5522515.534145|42363|11210361.002733|Q
20260803|NOWL|3877017.550885|8029|8251454.331972|Q
20260803|NOWX|1051|0|1258.548100|Q
20260803|NP|186123.269258|0|285028.230840|Q
20260803|NPAC|85.917784|0|8583.917784|Q
20260803|NPB|22698.112930|0|54405.607635|Q
20260803|NPCE|31007.921200|0|244359.077124|Q
20260803|NPCT|25280.400690|0|53255.201838|Q
20260803|NPFD|10362.415600|0|34521.915761|Q
20260803|NPFE|1|0|164.027000|Q
20260803|NPFI|1465|0|5807.212500|Q
20260803|NPK|28979.380723|0|89322.085656|Q
20260803|NPKI|179262.071517|0|346333.230304|Q
20260803|NPO|60919.049290|0|77585.407910|Q
20260803|NPT|4411.357909|500|8745.620544|Q
20260803|NPV|18264|0|56711.088100|Q
20260803|NPWR|58619.375420|318|83077.133027|Q
20260803|NQLT|1|0|2.247500|Q
20260803|NRC|21248.060000|0|33393.726440|Q
20260803|NRDS|84185.988128|1907|156654.223084|Q
20260803|NRDY|51421.725500|0|96683.738317|Q
20260803|NREF|15593.210647|332|31862.024967|Q
20260803|NREFpA|702|0|1282.139200|Q
20260803|NRG|248953.777599|8|782519.608202|Q
20260803|NRGD|3545|0|11813.160721|Q
20260803|NRGU|24667.456480|0|47582.142770|Q
20260803|NRGV|625247.237919|25261|1002892.122354|Q
20260803|NRIM|46278.821865|0|63578.272913|Q
20260803|NRIX|197704.958789|25900|385846.503229|Q
20260803|NRK|75155.011659|0|112090.684369|Q
20260803|NRO|18602.622516|0|104767.760931|Q
20260803|NRP|3890.594559|0|10010.128019|Q
20260803|NRSH|23888.476833|0|23889.492533|Q
20260803|NRSN|45500|14107|130483.504390|Q
20260803|NRSNW|500|0|506|Q
20260803|NRT|7385.528800|15|59876.286595|Q
20260803|NRUC|1655|317|8912.859700|Q
20260803|NRXP|171884.031000|0|304405.470197|Q
20260803|NRXS|11487.683250|22|36588.385662|Q
20260803|NSC|108930.542912|220|234541.983471|Q
20260803|NSCI|48|0|203.441800|Q
20260803|NSEP|2|0|58.238400|Q
20260803|NSI|196|0|201.615600|Q
20260803|NSIG|2|0|5.960800|Q
20260803|NSIT|111211.433413|141|393651.441212|Q
20260803|NSIV|9|0|2541.898886|Q
20260803|NSLR|54064.104194|10|74011.524887|Q
20260803|NSP|121270.595209|3423|326486.191123|Q
20260803|NSPR|22107|0|25929.422571|Q
20260803|NSRX|881.316900|0|4857.538447|Q
20260803|NSSC|41911.468138|0|85906.749506|Q
20260803|NSTS|3.144888|0|7.144888|Q
20260803|NSYS|7598.833684|0|11673.509538|Q
20260803|NTAL|110|0|125.028000|Q
20260803|NTAP|555341.811353|31|791223.542040|Q
20260803|NTB|24933.016100|0|53731.841323|Q
20260803|NTCL|8941|1103|19378.472114|Q
20260803|NTCT|102095.576644|0|199003.850674|Q
20260803|NTES|133532.331382|0|180939.951167|Q
20260803|NTGR|76513.355281|0|159902.367989|Q
20260803|NTHI|10185.041527|0|22788.948169|Q
20260803|NTIC|804.123152|0|1961.979767|Q
20260803|NTIP|1774.930698|0|8242.420198|Q
20260803|NTLA|566727.826236|1700|1053632.457493|Q
20260803|NTNX|449619.217941|879|817406.735371|Q
20260803|NTR|319174.763580|92|779506.741321|Q
20260803|NTRA|222604.543589|1300|562105.625931|Q
20260803|NTRB|851.352112|0|2313.931521|Q
20260803|NTRL|1822|0|3461.223200|Q
20260803|NTRP|2532|0|12646.349900|Q
20260803|NTRS|215705.514372|0|368725.264061|Q
20260803|NTRSO|3400|400|19047.723800|Q
20260803|NTSD|1253.328087|0|1538.937628|Q
20260803|NTSE|145.739429|0|846.726479|Q
20260803|NTSI|741.353250|38|4351.352873|Q
20260803|NTSK|725048.289132|4342|1127283.662545|Q
20260803|NTST|102506.027079|18|216210.250334|Q
20260803|NTSX|8065.694593|0|19752.915584|Q
20260803|NTWK|3418.881552|0|17440.611552|Q
20260803|NTWO|203|0|206|Q
20260803|NTWOW|800|0|892|Q
20260803|NTZ|3|0|41.256900|Q
20260803|NU|10443415.180826|43169|17861660.963614|Q
20260803|NUAG|728.048531|0|5242.289070|Q
20260803|NUAI|785958.802435|800|1811770.296439|Q
20260803|NUAIW|7405|0|8405|Q
20260803|NUBD|66190.045961|0|75001.079012|Q
20260803|NUCL|205630.083704|5392|275856.492084|Q
20260803|NUCLW|2920|0|3120|Q
20260803|NUDG|3|0|6.005000|Q
20260803|NUDM|6178.996348|0|10417.554738|Q
20260803|NUDV|1065.035917|0|1708.327187|Q
20260803|NUE|173700.031092|170|451347.318839|Q
20260803|NUEM|12856|0|22762.384073|Q
20260803|NUG|1295|0|1300.242079|Q
20260803|NUGO|437.744800|0|3620.229603|Q
20260803|NUGT|83751.619184|964|172491.191423|Q
20260803|NUGY|2479.734300|0|8438.814400|Q
20260803|NUHY|7676|0|13691.497191|Q
20260803|NUIF|3|0|6|Q
20260803|NUKX|902.782900|0|1229.395976|Q
20260803|NUKZ|22132.801860|0|56473.621109|Q
20260803|NULC|26|0|1772.299000|Q
20260803|NULG|30695.766132|0|49832.360449|Q
20260803|NULV|30403.351815|0|46134.731535|Q
20260803|NUMG|1782|0|4593.326333|Q
20260803|NUMI|8478|0|10357.654343|Q
20260803|NUMV|10878.322750|0|14298.787820|Q
20260803|NURE|54|0|1126.694505|Q
20260803|NUS|77988.808642|0|138260.610892|Q
20260803|NUSA|8394.260884|0|8607.363784|Q
20260803|NUSB|2|0|11.565902|Q
20260803|NUSC|7528.876393|0|23310.400936|Q
20260803|NUTX|28425.760827|0|38063.572145|Q
20260803|NUV|187806.266189|3200|356393.347310|Q
20260803|NUVB|1466151.308064|1551|2361837.109465|Q
20260803|NUW|10615|891|37367.154370|Q
20260803|NUWE|381409.997700|97643|659962.571449|Q
20260803|NVA|16483.064807|0|64662.213295|Q
20260803|NVA/WS|821|32|858.535927|Q
20260803|NVAX|478527.750070|2080|897799.630307|Q
20260803|NVBU|3|0|6|Q
20260803|NVC|4|0|28|Q
20260803|NVCR|360329.570057|0|564653.069512|Q
20260803|NVCT|46764.307948|0|69144.107088|Q
20260803|NVD|16113631.889318|17755|34014393.331070|Q
20260803|NVDA|18855159.864095|141626|48792088.324456|Q
20260803|NVDB|1706.936500|0|2860.434867|Q
20260803|NVDD|28114.918300|852|51748.631249|Q
20260803|NVDG|32773.318328|0|79682.529257|Q
20260803|NVDL|1337108.567277|13840|5011688.466037|Q
20260803|NVDQ|405643.941897|2300|774154.004937|Q
20260803|NVDS|38246.041780|0|70125.568783|Q
20260803|NVDU|54769.559724|0|123673.701430|Q
20260803|NVDW|6177.118301|0|23566.892382|Q
20260803|NVDX|782814.191779|1578|1770321.537618|Q
20260803|NVDY|302877.979676|3123|831061.681821|Q
20260803|NVEC|52703.811139|0|75383.560918|Q
20260803|NVG|155021.928850|0|301955.637130|Q
20260803|NVGS|39043.744233|0|111797.475916|Q
20260803|NVIB|6|0|8.959100|Q
20260803|NVII|30594.288970|0|62304.954540|Q
20260803|NVIR|1|0|86.356879|Q
20260803|NVIT|5431.470200|0|8647.151800|Q
20260803|NVMI|112018.384898|27|178735.481148|Q
20260803|NVNI|3319|0|10805.189598|Q
20260803|NVNIW|4520|4520|4920|Q
20260803|NVNO|788|0|1687.675508|Q
20260803|NVO|1674695.363599|89228.143880|4769916.208848|Q
20260803|NVOC|681|0|735|Q
20260803|NVOH|352.060500|0|734.983400|Q
20260803|NVOX|39328.817721|12202.067521|107827.013943|Q
20260803|NVPS|1771|0|8255.250700|Q
20260803|NVR|6332.346956|0|12642.731967|Q
20260803|NVRI|33139|0|118365.494561|Q
20260803|NVS|354673.563864|253|639426.143429|Q
20260803|NVST|810811.013778|1527|1128931.864757|Q
20260803|NVT|466315.132273|12|1037111.743706|Q
20260803|NVTC|1738|0|1870.773251|Q
20260803|NVTS|2269658.165832|79655|5920813.396002|Q
20260803|NVTX|75887|0|177003.933904|Q
20260803|NVX|2667|0|28664.177728|Q
20260803|NVYY|6107.906330|0|16117.997337|Q
20260803|NWAX|2503|0|96539|Q
20260803|NWAX/U|2000|0|9100|Q
20260803|NWAX/WS|4540|1950|14070|Q
20260803|NWBI|163619.386596|0|240040.230169|Q
20260803|NWE|37738.334703|0|85557.006398|Q
20260803|NWFL|9062.525931|0|20420.240602|Q
20260803|NWG|699112.859664|5015|2691246.292584|Q
20260803|NWGL|196776|100|394097.698873|Q
20260803|NWL|3294306.001046|1669|11241446.371520|Q
20260803|NWN|41772.947202|20|66725.283420|Q
20260803|NWPX|37581.430736|0|64211.076299|Q
20260803|NWS|151486.246954|0|192047.370321|Q
20260803|NWSA|555376.963195|0|984789.730253|Q
20260803|NWTG|688|0|6106.908000|Q
20260803|NX|78220.703070|0|125353.250006|Q
20260803|NXB|11893.165094|0|24378.886361|Q
20260803|NXDR|669820.266694|6268|1323784.695347|Q
20260803|NXDT|59819|0|149120.865533|Q
20260803|NXDTpA|51|0|205.314300|Q
20260803|NXE|521032.756607|0|942862.577815|Q
20260803|NXG|28788.235909|0|63073.458400|Q
20260803|NXGL|3889|0|7102.209200|Q
20260803|NXGLW|3|0|6|Q
20260803|NXL|21100|0|102185.453442|Q
20260803|NXP|57661.328627|1162|140680.302650|Q
20260803|NXPG|6988|951|8471.456600|Q
20260803|NXPI|710987.497563|5285|1869560.165307|Q
20260803|NXPL|3420|0|12441.648203|Q
20260803|NXPX|170|16|291.258700|Q
20260803|NXRT|54211.278626|0|82875.660748|Q
20260803|NXST|59581.501217|60|90496.448406|Q
20260803|NXT|818108.685691|4|1899505.619206|Q
20260803|NXTC|186696.636270|3152|306761.314961|Q
20260803|NXTE|29|0|430.501552|Q
20260803|NXTG|542.442151|0|4083.780069|Q
20260803|NXTI|7.030000|0|10.755800|Q
20260803|NXTS|21063|0|41270.646390|Q
20260803|NXTT|20665|0|131409.185820|Q
20260803|NXUS|3|0|55.622321|Q
20260803|NXXT|577180|37406|905039.883176|Q
20260803|NYAX|655.028743|0|1415.822769|Q
20260803|NYC|5490|0|11213.917800|Q
20260803|NYF|123010.590536|0|168762.348619|Q
20260803|NYM|145739|0|206221.952600|Q
20260803|NYNY|113|0|116.274100|Q
20260803|NYSX|107.355196|0|168.893529|Q
20260803|NYT|422355.930014|6|647996.825372|Q
20260803|NYXH|14089.221439|0|29381.355588|Q
20260803|NYYY|11|0|14.361700|Q
20260803|NZAC|510.126000|0|1376.874920|Q
20260803|NZF|167438.095948|4036|362601.541628|Q
20260803|O|1010546.647504|3087|1737907.125508|Q
20260803|OABI|51859.804769|0|72993.526000|Q
20260803|OACC|1.421749|0|11.421749|Q
20260803|OACP|32802|0|43191.805435|Q
20260803|OAEM|1201|0|16286.836517|Q
20260803|OAIM|1127|0|10321.072483|Q
20260803|OAKG|6.698578|0|34.160949|Q
20260803|OAKI|293|0|1320.637200|Q
20260803|OAKM|46802.414726|0|590019.022664|Q
20260803|OAKpA|497|0|4105.302000|Q
20260803|OAKpB|1037|0|8848.792400|Q
20260803|OALC|1011|0|8363.130958|Q
20260803|OARK|770.380836|0|6231.959462|Q
20260803|OASC|1103.145116|0|2863.766155|Q
20260803|OBA|3|0|9.895332|Q
20260803|OBAI|56356.229400|417|169237.221245|Q
20260803|OBDC|691722.371647|2341|1862005.923049|Q
20260803|OBE|77151.389663|50|212303.726631|Q
20260803|OBIL|6081.382443|0|12029.109948|Q
20260803|OBIO|17196.624242|0|69350.600706|Q
20260803|OBK|31472.361100|0|53153.954781|Q
20260803|OBND|17.045382|0|1257.392672|Q
20260803|OBOR|1|0|7.307100|Q
20260803|OBT|5293.799841|0|16411.743438|Q
20260803|OBTC|4|0|3414.024300|Q
20260803|OC|91231.848863|0|263781.220364|Q
20260803|OCAC|207699|0|377699|Q
20260803|OCACr|115900|0|465900|Q
20260803|OCAC/WS|172000|0|272000|Q
20260803|OCC|35675.219800|800|69614.095048|Q
20260803|OCCI|82953.292975|362|170218.469145|Q
20260803|OCCIM|150|0|500.342800|Q
20260803|OCCIN|541|0|2118.765200|Q
20260803|OCDB|3|0|6|Q
20260803|OCFC|129273|0|241885.666273|Q
20260803|OCG|4978|0|56456.740248|Q
20260803|OCGN|965557.849036|325|1674508.607578|Q
20260803|OCIO|205|0|347.833000|Q
20260803|OCS|45902.973910|0|108821.554931|Q
20260803|OCSAW|89|0|189|Q
20260803|OCSL|101719.481864|868|145766.219595|Q
20260803|OCTB|2206|0|5140|Q
20260803|OCTJ|101|0|751.451000|Q
20260803|OCTM|33|0|811.054200|Q
20260803|OCTT|1|0|1785.467500|Q
20260803|OCTU|970.065800|0|1305.032800|Q
20260803|OCTV|426938.413750|0|1114875.152931|Q
20260803|OCTW|5316|0|21248.605000|Q
20260803|OCTZ|3|0|20231.837500|Q
20260803|OCUL|371477.175332|0|1324475.312840|Q
20260803|ODC|31491.928198|190|48357.259686|Q
20260803|ODD|127245.824615|0|210559.040698|Q
20260803|ODDZ|6|0|609.002500|Q
20260803|ODFL|404592.446178|0|765594.607470|Q
20260803|ODTE|735.368800|0|1563.099000|Q
20260803|ODTX|52049.551041|0|68854.119223|Q
20260803|ODYS|15791|0|17109.013118|Q
20260803|OEC|59465|23|123353.368392|Q
20260803|OEF|70720.750715|66|112479.527135|Q
20260803|OEFA|4|0|3329.530754|Q
20260803|OEI|3|0|2194.288200|Q
20260803|OESX|7810.820523|0|14359.134750|Q
20260803|OFAL|22389|7485|67583.041500|Q
20260803|OFG|52004.511681|7|90110.110725|Q
20260803|OFIX|53211.700404|0|114134.118836|Q
20260803|OFLX|4349.197008|0|10037.015792|Q
20260803|OFRM|165397.298625|10|225951.648155|Q
20260803|OFS|9164.594846|0|33216.572974|Q
20260803|OGC|35245.476897|0|63252.194190|Q
20260803|OGCP|11|0|14.244100|Q
20260803|OGE|306692.741137|292|458632.165757|Q
20260803|OGEN|3643|0|18697|Q
20260803|OGG|88971.210078|0|478545.971548|Q
20260803|OGI|42573.608558|300|72978.760908|Q
20260803|OGIG|1717.553438|0|4764.963375|Q
20260803|OGN|245294.077250|143|504781.745714|Q
20260803|OGS|91013.233149|0|158692.305703|Q
20260803|OGSP|0.100502|0|8.098535|Q
20260803|OHAC|1|0|4|Q
20260803|OHI|222892.651792|1264|663363.173823|Q
20260803|OI|634877.212903|397|1204583.803663|Q
20260803|OIA|18047.909550|0|94249.874652|Q
20260803|OIH|22066.414120|0|52038.143665|Q
20260803|OII|162596.687257|260|233554.046028|Q
20260803|OILD|3025.118224|0|13022.849762|Q
20260803|OILK|260251.703498|699|300598.292843|Q
20260803|OILT|96|0|2278.647600|Q
20260803|OILU|14506.844162|23|37306.351029|Q
20260803|OIO|1526|0|5006|Q
20260803|OIS|154212.988637|18|326824.963693|Q
20260803|OKE|1232805.034406|3964|1765561.124896|Q
20260803|OKLC|623|0|974|Q
20260803|OKLL|3392940.548991|751459.471204|7352301.187204|Q
20260803|OKLO|1726864.249633|23588|3459331.533018|Q
20260803|OKLS|36876.598700|5336|78479.264695|Q
20260803|OKTA|338327.131114|1909|884278.271717|Q
20260803|OKTG|1106|0|1447.055868|Q
20260803|OKUR|33741|0|57206.267748|Q
20260803|OKYO|2100.291668|0|12756.545121|Q
20260803|OLB|164575|12140|427159.625136|Q
20260803|OLED|148229.076443|94|229736.684506|Q
20260803|OLLI|415453.477480|91|577101.076103|Q
20260803|OLMA|134011.626732|0|249678.903559|Q
20260803|OLN|1333830.047467|38193.394070|1860054.306390|Q
20260803|OLOX|17414|4000|24829.821422|Q
20260803|OLP|43248.081400|0|72895.957186|Q
20260803|OM|15478.788098|1200|36045.784861|Q
20260803|OMAB|25731.789280|3|35860.669632|Q
20260803|OMAH|284875.527529|0|491028.279294|Q
20260803|OMC|554083.758767|1911|781588.413241|Q
20260803|OMCL|277175.465282|7875|448990.257516|Q
20260803|OMDA|196679.237962|0|330496.168591|Q
20260803|OMER|146701.350291|1609|375743.235722|Q
20260803|OMEX|171581.477800|7204|254020.833639|Q
20260803|OMF|202569.437541|5563|344438.878326|Q
20260803|OMFL|22343.056650|375|75611.581394|Q
20260803|OMFS|2259.018939|0|4166.887930|Q
20260803|OMH|2509502.534800|6678|4938808.963605|Q
20260803|OMSE|15648|0|21338.004600|Q
20260803|ON|1763156.015638|821|4239884.767030|Q
20260803|ONB|1043343.376334|49|1460967.236847|Q
20260803|ONBPO|2498|0|3359.741300|Q
20260803|ONBPP|2325|0|3663.099000|Q
20260803|ONC|39333.409258|217|104613.800979|Q
20260803|ONCH|3|0|3|Q
20260803|ONCO|18439|0|63389.976118|Q
20260803|ONCY|202969.100300|2550|478489.863217|Q
20260803|ONDC|306|0|410.241000|Q
20260803|ONDG|573732.341238|147371.954000|1088474.312657|Q
20260803|ONDL|375805.177318|100710|711991.770398|Q
20260803|ONDS|13178586.998130|78331|30705864.302184|Q
20260803|ONDU|37365|11722|60037.832513|Q
20260803|ONEG|1849|0|6269.923000|Q
20260803|ONEH|762|0|1947|Q
20260803|ONEO|13.011686|0|124.087416|Q
20260803|ONEQ|109057.240304|2600|392091.085842|Q
20260803|ONEV|589.076543|0|1535.516029|Q
20260803|ONEW|12085.212386|0|46161.189536|Q
20260803|ONEY|2979|0|6724.190170|Q
20260803|ONEZ|10523.184370|0|29967.031370|Q
20260803|ONFO|8981560.256500|3088743|15023418.854506|Q
20260803|ONFOW|14690|13090|14739|Q
20260803|ONG|15497.881000|0|21493.024400|Q
20260803|ONIT|11341.026388|8|20807.456378|Q
20260803|ONL|49867.605509|0|81427.486392|Q
20260803|ONLN|12|0|1019.414140|Q
20260803|ONMD|42027|0|106340.038466|Q
20260803|ONOF|2945.024733|0|7796.430813|Q
20260803|ONON|499081.358074|1761|2111392.900122|Q
20260803|ONT|85995.840978|0|120175.887664|Q
20260803|ONTO|203334.529894|0|320849.904283|Q
20260803|ONTX|877|0|1214|Q
20260803|ONX|5546|0|10006.848754|Q
20260803|OOMA|106933.755807|99|230999.577325|Q
20260803|OPAD|34826.773200|0|41438.999458|Q
20260803|OPAL|19892.563169|322|40015.051266|Q
20260803|OPBK|13489.062400|0|24414.750780|Q
20260803|OPCH|447006.971863|677|811421.778775|Q
20260803|OPEG|21463|0|43486.381000|Q
20260803|OPEN|10129281.071525|41432|16796458.946256|Q
20260803|OPENL|76155|22389|119568.318899|Q
20260803|OPENW|164468|500|269320.429124|Q
20260803|OPENZ|120160|0|187324.491464|Q
20260803|OPER|4060.633755|0|8149.834188|Q
20260803|OPEX|12923|0|17314.707728|Q
20260803|OPFI|76211.616965|2301|170173.726595|Q
20260803|OPHC|104385.949169|0|252144.608127|Q
20260803|OPI|78921.232782|0|172602.063515|Q
20260803|OPK|1138909.020739|18150|1961196.515347|Q
20260803|OPLN|311830.803086|0|632749.266560|Q
20260803|OPP|12459.740865|0|49804.166770|Q
20260803|OPPE|12403|1000|17041.304259|Q
20260803|OPPJ|13385.107200|0|43426.139527|Q
20260803|OPPpA|50|0|452|Q
20260803|OPPpB|456|0|2356.318200|Q
20260803|OPPpC|10|0|226|Q
20260803|OPRA|35395.784479|0|104053.343240|Q
20260803|OPRT|38366.567898|119|147324.833322|Q
20260803|OPRX|20441.493303|1|44852.317517|Q
20260803|OPTH|3812.535947|0|11871.692500|Q
20260803|OPTT|1682668.852200|5|3036321.453070|Q
20260803|OPTU|1285335.747040|13352|1641117.180758|Q
20260803|OPTX|94873.248345|0|132679.970529|Q
20260803|OPTXW|3494|2394|6407|Q
20260803|OPTZ|176.137100|0|714.408238|Q
20260803|OPXS|1331.535261|0|6121.372761|Q
20260803|OPY|38219.169443|0|66995.546345|Q
20260803|OR|76258.450198|0|177531.420364|Q
20260803|ORA|224329.584147|210|336193.360757|Q
20260803|ORAC|4273|0|7919.071882|Q
20260803|ORBS|5794443.062700|2000|9114500.964326|Q
20260803|ORBX|7737.534805|0|13282.796570|Q
20260803|ORC|1181774.910557|4655|2932374.711046|Q
20260803|ORCL|7237848.569269|27957|19983195.858615|Q
20260803|ORCLpD|266889.625600|0|761144.121500|Q
20260803|ORCS|5674.459400|0|35005.621720|Q
20260803|ORCU|3673342.520606|20390|5984184.194554|Q
20260803|ORCX|1077829.137866|47|2078580.831844|Q
20260803|ORCZ|23392|5055|35864.982004|Q
20260803|ORGO|99457.242831|0|168126.123523|Q
20260803|ORI|322636.755070|243|484960.245239|Q
20260803|ORIC|329294.128027|1869|848099.812325|Q
20260803|ORIO|8951|0|24297.406827|Q
20260803|ORIQ|2|0|5|Q
20260803|ORKA|195771.816328|0|330156.439470|Q
20260803|ORKT|1983|0|7001|Q
20260803|ORLY|534024.241544|703|1484884.873218|Q
20260803|ORMP|65182.188315|0|103233.652312|Q
20260803|ORN|182992.141377|0|240238.424673|Q
20260803|ORO|52|0|52.822519|Q
20260803|ORR|56388.795805|0|86243.331087|Q
20260803|ORRF|38127.534516|200|54296.354101|Q
20260803|OSBC|97359.898434|0|167827.449667|Q
20260803|OSCR|530640.530683|101961|1183576.154329|Q
20260803|OSCV|8704.281950|0|61537.135150|Q
20260803|OSCX|70|0|169.790300|Q
20260803|OSEA|4282.741590|0|53366.744490|Q
20260803|OSG|29892|0|124161.194948|Q
20260803|OSIS|86230.828939|0|112918.966424|Q
20260803|OSK|227506.703120|251|498492.474785|Q
20260803|OSPN|109846.425021|7|137012.216318|Q
20260803|OSRH|64423|1192|172741.242700|Q
20260803|OSRHW|2498|1|2784.032630|Q
20260803|OSS|259381.863019|90|383942.511187|Q
20260803|OSSL|216|0|223.669100|Q
20260803|OSTX|75189.945850|0|128867.289789|Q
20260803|OSUR|74519.525147|0|167886.118921|Q
20260803|OSW|101520.841187|97|134288.986517|Q
20260803|OTAI|513.453338|0|728.812993|Q
20260803|OTAIr|100|0|1900|Q
20260803|OTAI/U|35|0|2011.357588|Q
20260803|OTEX|203848.433490|2|359491.097338|Q
20260803|OTF|329598.556293|1776|1603039.197038|Q
20260803|OTGL|2|0|11.004200|Q
20260803|OTIS|663802.630183|977|1173458.402158|Q
20260803|OTLK|1759666.418962|451640.126458|3801879.183832|Q
20260803|OTLY|16973.634308|0|32259.441276|Q
20260803|OTTR|149159.995052|1938|237754.883909|Q
20260803|OUNZ|176950.913206|0|386903.810968|Q
20260803|OUSA|1691|0|8322.823836|Q
20260803|OUSL|11928|7478|32979.691500|Q
20260803|OUSM|2354|0|27958.197330|Q
20260803|OUST|668310.698510|1191|1229460.760178|Q
20260803|OUT|156077.522821|0|361479.268113|Q
20260803|OVB|6153|3487|31766.614100|Q
20260803|OVBC|2163|0|6394.175463|Q
20260803|OVF|28386.102526|0|30269.288599|Q
20260803|OVID|242400.026303|2682|578393.704925|Q
20260803|OVL|73159.740401|0|97325.551263|Q
20260803|OVLH|1213.713708|0|18435.085324|Q
20260803|OVLY|4739.148411|0|11179.337792|Q
20260803|OVM|15210.148946|0|19701.461746|Q
20260803|OVS|6808.162653|0|9313.063890|Q
20260803|OVT|31221.721075|0|43099.118875|Q
20260803|OVV|473629.656954|3196|856740.787878|Q
20260803|OWL|7501387.410837|53280|16385924.439945|Q
20260803|OWLS|12460.376755|0|26339.799272|Q
20260803|OWLT|27456|0|69788.921688|Q
20260803|OWN|11|0|117.633200|Q
20260803|OWNB|400|0|1922.127360|Q
20260803|OWNS|6058.683529|0|6672.508534|Q
20260803|OXBR|3228|0|11690.393870|Q
20260803|OXLC|284628.977552|53|509436.946705|Q
20260803|OXLCG|185|0|2130.984000|Q
20260803|OXLCI|1796|0|4540.056400|Q
20260803|OXLCL|101|0|1068.775700|Q
20260803|OXLCM|2068.483100|0|4800.483100|Q
20260803|OXLCN|1|0|4369.850100|Q
20260803|OXLCO|504|0|504.266200|Q
20260803|OXLCZ|1613|0|2061|Q
20260803|OXM|47676.782059|0|101489.710717|Q
20260803|OXSQ|561595.363972|6|1299029.879233|Q
20260803|OXY|1397765.005991|292|2904215.103078|Q
20260803|OXY/WS|457|115|7606.840550|Q
20260803|OYSE|3|0|3|Q
20260803|OZ|4381|0|4898.043100|Q
20260803|OZEM|8023.946702|0|17263.693041|Q
20260803|OZK|125673.358423|10|275182.986762|Q
20260803|OZKAP|7414|0|15311.290900|Q
20260803|P|330648.780191|609|660862.706641|Q
20260803|PAA|400302.933039|2095|1031873.925937|Q
20260803|PAAA|735391.979740|0|1682066.427592|Q
20260803|PAAS|230396.596947|19|709790.140609|Q
20260803|PAB|3152|0|3199.191493|Q
20260803|PABD|133.057532|0|143.333932|Q
20260803|PABU|3.360431|0|21.033984|Q
20260803|PAC|56801.423585|15|78142.363732|Q
20260803|PACB|1124231.113057|3000|1661342.517921|Q
20260803|PACH|3|0|7|Q
20260803|PACK|123134|0|443130.788596|Q
20260803|PACS|181982.419046|1834|493152.829311|Q
20260803|PAG|110357.345348|0|170731.543479|Q
20260803|PAGP|289175.503917|206|633887.015897|Q
20260803|PAGS|330309.442453|0|656535.269519|Q
20260803|PAHC|89316.602063|0|124908.329437|Q
20260803|PAI|1404|0|5540.011392|Q
20260803|PAII|2|0|5|Q
20260803|PAL|8869.046132|0|22577.113631|Q
20260803|PALC|2851|0|9601.561360|Q
20260803|PALD|736|0|2854.239700|Q
20260803|PALI|220884.307143|0|400069.500892|Q
20260803|PALL|40873.185035|4|154194.596746|Q
20260803|PALO|104|0|310.052000|Q
20260803|PALU|11863.437034|0|23304.193294|Q
20260803|PAM|51884.751779|8|84453.813864|Q
20260803|PAMC|2953|0|3703.078700|Q
20260803|PAMT|6367.593119|0|9325.770825|Q
20260803|PANG|7912|0|13355.002466|Q
20260803|PANL|65137.374317|0|134833.060537|Q
20260803|PANW|1459366.300880|9053|2230777.989290|Q
20260803|PAPI|65014.137936|300|113274.015536|Q
20260803|PAPL|17249.010702|6166|60368.834001|Q
20260803|PAPR|856|0|19296.037760|Q
20260803|PAR|113585.286216|0|172311.985298|Q
20260803|PARK|7899|0|17339.366721|Q
20260803|PARR|225268.048941|399|408804.697501|Q
20260803|PASG|1349.150982|0|2687.639440|Q
20260803|PASW|55756|0|167380.129139|Q
20260803|PATH|14974267.384727|30843|24293759.782916|Q
20260803|PATK|113248.261055|364|253201.515883|Q
20260803|PATN|21907.060929|0|84150.592829|Q
20260803|PATX|13831.642710|0|20340.690090|Q
20260803|PAUG|570360.397300|100|651400.598310|Q
20260803|PAVE|321215.622849|15050|553883.741657|Q
20260803|PAVM|633.149354|0|2273.454154|Q
20260803|PAVS|6320.430000|0|14342.237863|Q
20260803|PAWZ|62.503106|0|623.564915|Q
20260803|PAX|224030.076207|0|609111.716611|Q
20260803|PAXS|93040.397941|315|157259.441733|Q
20260803|PAY|251742.807128|0|388688.867049|Q
20260803|PAYC|210442.059805|21|406053.177105|Q
20260803|PAYH|3500.201135|0|11450.260135|Q
20260803|PAYM|16036|0|21883.797400|Q
20260803|PAYO|3107229.782210|2065|8623923.051892|Q
20260803|PAYP|213520.141876|50|510456.394297|Q
20260803|PAYR|6273|0|9563.964900|Q
20260803|PAYS|88523.506617|0|229910.598215|Q
20260803|PAYX|740564.058983|5466|1050302.234667|Q
20260803|PB|174087.621444|706|300693.701116|Q
20260803|PBA|84497.234750|5|134801.867388|Q
20260803|PBAM|1083.724085|0|10100.735766|Q
20260803|PBAP|3|0|34|Q
20260803|PBAU|77814.180400|0|83560.873400|Q
20260803|PBD|13370.019189|0|38908.438204|Q
20260803|PBDC|22488.570211|0|51979.973793|Q
20260803|PBDE|1589|0|3595|Q
20260803|PBE|646456.107319|0|654774.763638|Q
20260803|PBEU|837|0|15865.412426|Q
20260803|PBF|384176.362223|8583|2031683.586585|Q
20260803|PBFB|201|0|236|Q
20260803|PBFR|17627|0|40207.293100|Q
20260803|PBFS|325|0|919.742300|Q
20260803|PBH|258768.088786|11|337684.107409|Q
20260803|PBHC|1189.061919|0|4520.868136|Q
20260803|PBI|466743.292085|0|1071776.059971|Q
20260803|PBIpB|1690|0|4688.029000|Q
20260803|PBJ|1069.898592|100|7602.717211|Q
20260803|PBJA|592|0|1249|Q
20260803|PBJL|12567|0|18785.486200|Q
20260803|PBJN|3|0|6.222000|Q
20260803|PBK|49626|0|139483.500676|Q
20260803|PBL|1430|0|2809.422800|Q
20260803|PBLS|155790.335848|0|346899.013464|Q
20260803|PBM|5612.280000|410|14219.336631|Q
20260803|PBMR|1|0|4|Q
20260803|PBMWW|10|0|4693.962536|Q
20260803|PBMY|3|0|6.140300|Q
20260803|PBNV|1|0|623|Q
20260803|PBOC|1993|0|12340|Q
20260803|PBOG|1627.488900|0|17536.230477|Q
20260803|PBOT|2224|0|2628.126700|Q
20260803|PBP|20211.975029|0|25828.639062|Q
20260803|PBPH|10549.676700|0|50012.752700|Q
20260803|PBQQ|2539.352056|0|3772.915756|Q
20260803|PBR|1811860.547285|22261|3893522.765470|Q
20260803|PBR/A|688115.898900|6659|1908486.862519|Q
20260803|PBRG|102|0|1107.587900|Q
20260803|PBSC|1.278000|0|8.198800|Q
20260803|PBSE|2|0|5|Q
20260803|PBT|44724.954800|0|128905.212398|Q
20260803|PBTP|21680.625299|0|25351.520147|Q
20260803|PBUS|17845.767338|0|31697.576265|Q
20260803|PBW|78799.953795|0|126925.438600|Q
20260803|PBYI|70956.220606|0|110578.180445|Q
20260803|PCAP|1|0|1.059700|Q
20260803|PCAR|550575.223525|17|1054217.870346|Q
20260803|PCB|6356|0|18008.127847|Q
20260803|PCCE|100|0|105.543800|Q
20260803|PCEF|36206.194890|0|142734.458808|Q
20260803|PCF|42957.166574|436|73921.986235|Q
20260803|PCFI|446|0|933.150400|Q
20260803|PCG|7114982.041713|1930|17543671.940739|Q
20260803|PCGG|1|0|1844.991200|Q
20260803|PCGpA|1426|0|3942.994800|Q
20260803|PCGpB|551|0|3681.498700|Q
20260803|PCGpC|1|0|1.996800|Q
20260803|PCGpD|102|0|898.751200|Q
20260803|PCGpE|2|0|2.777300|Q
20260803|PCGpG|224|0|224.585600|Q
20260803|PCGpH|50|0|61.279000|Q
20260803|PCGpX|31014|725|1433626.869800|Q
20260803|PCHI|1794|0|2119.634000|Q
20260803|PCI|93|0|93.020341|Q
20260803|PCIG|311.138589|0|2761.418589|Q
20260803|PCL|1|0|4.082300|Q
20260803|PCLA|5428.333333|500|12796.148029|Q
20260803|PCLC|2|0|14.251400|Q
20260803|PCLG|201|0|1137.535233|Q
20260803|PCLN|3|0|4.153900|Q
20260803|PCLO|33|0|262.106500|Q
20260803|PCM|12142.469026|30|49071.995530|Q
20260803|PCMM|113888|0|152420.767664|Q
20260803|PCN|63102.848809|448|203887.590739|Q
20260803|PCOR|804624.935713|250|1384659.102653|Q
20260803|PCPI|4936.326214|0|5838.550484|Q
20260803|PCPP|4094.986100|0|8348.523000|Q
20260803|PCQ|57772|0|95143.907100|Q
20260803|PCR|348|3|481.682200|Q
20260803|PCRX|176105.453816|1075|524950.412535|Q
20260803|PCS|95|0|133.825348|Q
20260803|PCSA|8844|704|18162.029993|Q
20260803|PCSG|6|0|7.483200|Q
20260803|PCT|1126807.914195|5386|2276338.019195|Q
20260803|PCTY|125402.794484|0|253053.272159|Q
20260803|PCVX|174973.857144|0|317984.500923|Q
20260803|PCY|23426.819283|0|401478.221639|Q
20260803|PCYO|21629.276119|0|30812.888383|Q
20260803|PD|253763.564469|86|385109.252339|Q
20260803|PDBA|13261.272479|0|38308.331726|Q
20260803|PDBC|7908566.937569|2794|11735423.206166|Q
20260803|PDC|1882|0|2620.559500|Q
20260803|PDCC|767.936471|0|4619.142787|Q
20260803|PDD|750356.103213|581|1417195.707325|Q
20260803|PDDL|733|500|1501.562893|Q
20260803|PDEC|681|0|11293.107607|Q
20260803|PDEX|15728.041991|0|28781.832313|Q
20260803|PDFS|93006.755888|0|154871.239713|Q
20260803|PDI|1241729.209332|322|2498905.133301|Q
20260803|PDLB|12259.218168|0|18736.517810|Q
20260803|PDM|167477.959141|100|245701.826170|Q
20260803|PDN|237|0|2294.689635|Q
20260803|PDO|186031.085340|51|355545.325389|Q
20260803|PDP|2411.766482|0|16181.978212|Q
20260803|PDPA|41|0|913|Q
20260803|PDS|12830|0|20240.683908|Q
20260803|PDSB|82024|0|150164.563659|Q
20260803|PDT|34960.246070|22|84980.203473|Q
20260803|PDX|23644.879673|0|46366.970573|Q
20260803|PDYN|150122.260231|1446|275768.972234|Q
20260803|PDYNW|5890|200|37790|Q
20260803|PEB|558753.129407|0|765224.121734|Q
20260803|PEBK|1563|0|2739.562582|Q
20260803|PEBO|58100.466470|0|85523.028006|Q
20260803|PEBpE|86|0|87.957400|Q
20260803|PEBpF|2|0|502.988000|Q
20260803|PEBpG|1030.784800|0|1282.803500|Q
20260803|PEBpH|762|0|3050.172100|Q
20260803|PECE|1|0|6|Q
20260803|PECO|103166.220730|227|174394.216026|Q
20260803|PED|1235.944733|0|3089.337246|Q
20260803|PEG|528567.309972|2977|1004166.744386|Q
20260803|PEGA|350695.814047|5322|731124.707939|Q
20260803|PEJ|783082.679917|0|932782.836619|Q
20260803|PEMX|126.079569|0|862.167969|Q
20260803|PEN|40964.741768|4|111551.324736|Q
20260803|PENG|280295.223201|4005|770014.498261|Q
20260803|PENN|888710.886948|10|1193039.506121|Q
20260803|PEO|14634.026881|0|45083.255811|Q
20260803|PEP|1284046.766974|236|2319512.194194|Q
20260803|PEPG|50331.287229|0|133437.430556|Q
20260803|PEPS|3.153228|0|4.989428|Q
20260803|PERF|15341.207792|100|40318.456306|Q
20260803|PERI|43844.778743|1324|105612.743424|Q
20260803|PESI|90709.667700|0|157495.525707|Q
20260803|PETS|12817.211221|38|28318.297549|Q
20260803|PETZ|457|0|1134|Q
20260803|PEVC|3|0|23.262800|Q
20260803|PEW|33576.190557|0|60440.251386|Q
20260803|PEX|2701|0|5429.272400|Q
20260803|PEXL|4845.140437|0|5210.936437|Q
20260803|PEY|14116.236872|0|44253.248678|Q
20260803|PEZ|133|0|319.414700|Q
20260803|PFAI|31632.109394|2127.337946|73069.431612|Q
20260803|PFBC|20108.357130|3|33429.110725|Q
20260803|PFD|5005.558388|0|17706.517030|Q
20260803|PFDE|5067|0|7580.871600|Q
20260803|PFE|7806629.982844|24589|16762312.229114|Q
20260803|PFEB|912.549420|0|6671.789730|Q
20260803|PFF|494147.417708|3133|1695168.517230|Q
20260803|PFFA|235055.119855|200|443020.002149|Q
20260803|PFFD|196735.883179|492|668864.759493|Q
20260803|PFFL|382|0|491.270200|Q
20260803|PFFR|12859.904011|315|30056.014478|Q
20260803|PFFV|11809.150013|1500|40901.209368|Q
20260803|PFG|326848.549111|304|430333.788154|Q
20260803|PFGC|102937.033758|400|433253.191574|Q
20260803|PFH|7044|0|19107.387381|Q
20260803|PFI|30.095102|0|615.699602|Q
20260803|PFIG|1198|0|11486.868013|Q
20260803|PFIS|10437.084556|0|14262.568346|Q
20260803|PFIX|223480.578203|0|303109.569361|Q
20260803|PFL|30982|1093|111400.949863|Q
20260803|PFLA|448|0|1383|Q
20260803|PFLD|31418|0|80719.872699|Q
20260803|PFLT|381885.255088|692|764551.942957|Q
20260803|PFM|1188.101442|0|3996.288327|Q
20260803|PFN|77303.962694|0|252804.011258|Q
20260803|PFO|3474|0|8006.586261|Q
20260803|PFOE|1564|0|3407.841500|Q
20260803|PFRL|57734|0|67667.261732|Q
20260803|PFS|166927.365733|39|250749.874751|Q
20260803|PFSA|31816|1556|97641.767101|Q
20260803|PFSI|137567.540724|4|302104.188872|Q
20260803|PFX|1|0|148.580709|Q
20260803|PFXF|117588|9773|491260.206673|Q
20260803|PG|1164092.857508|13611|3183588.472278|Q
20260803|PGAC|2|0|7|Q
20260803|PGC|56029.545206|185|97717.985210|Q
20260803|PGEN|1231071.990464|12102|2845009.621015|Q
20260803|PGF|8060.827865|0|173062.145199|Q
20260803|PGHY|3253.820264|0|19254.465244|Q
20260803|PGJ|14784|0|19169.663196|Q
20260803|PGNY|94941.977520|0|222088.173337|Q
20260803|PGP|19274.116346|0|46809.424646|Q
20260803|PGR|215146.788751|215|618579.345381|Q
20260803|PGRI|1|0|4.658200|Q
20260803|PGRO|3605|100|4822.151600|Q
20260803|PGX|504842.912236|0|1822282.240316|Q
20260803|PGY|1030632.051716|12749|2441778.184536|Q
20260803|PGYWW|40741|0|44306|Q
20260803|PGZ|5337.954621|0|11354.565246|Q
20260803|PH|75347.278441|19|196342.117119|Q
20260803|PHAR|2075.518280|100|5994.478888|Q
20260803|PHAT|313128.762813|906|538862.603305|Q
20260803|PHDG|277|0|427.563558|Q
20260803|PHEQ|11315|0|15467.889500|Q
20260803|PHG|161079.182791|290|341484.424302|Q
20260803|PHGE|421006|6400|1319176.566058|Q
20260803|PHI|34439.304522|0|58368.145717|Q
20260803|PHIN|163983.508968|0|217834.659919|Q
20260803|PHIO|9996|0|37058.441626|Q
20260803|PHK|302552.641750|0|595307.801671|Q
20260803|PHM|209475.381583|0|333924.929593|Q
20260803|PHO|15856.281418|350|36517.654652|Q
20260803|PHOE|1780.201102|203|3757.349672|Q
20260803|PHR|205456.159032|0|388511.318432|Q
20260803|PHUN|38663.490346|707|51933.746310|Q
20260803|PHVS|59977.119402|0|136183.817691|Q
20260803|PHXEp|1331|0|5067.535100|Q
20260803|PHYL|58047.086639|2350|79949.855897|Q
20260803|PHYS|261837.598759|364|1061502.160117|Q
20260803|PI|139745.238218|75|299543.919028|Q
20260803|PICB|11003|2954|63693.451725|Q
20260803|PICK|87674.456299|0|439801.732014|Q
20260803|PICS|36030.384904|75|83422.763348|Q
20260803|PID|5154.730606|0|38547.905344|Q
20260803|PIE|6536|0|40126.799787|Q
20260803|PIEL|3|0|6|Q
20260803|PIEQ|5884|0|23059.813859|Q
20260803|PIFI|178|0|780.034351|Q
20260803|PII|353911.590397|3532|560338.216745|Q
20260803|PIII|3923.828110|0|8246.912457|Q
20260803|PIIIW|345|181|1835|Q
20260803|PILL|15382.351100|5139|39459.579138|Q
20260803|PIM|37508.679149|0|58936.348254|Q
20260803|PINC|604|0|1007|Q
20260803|PINE|47792.858608|24.295000|66184.177087|Q
20260803|PINEpA|2410.507400|0|4249.297400|Q
20260803|PINK|35609|0|50925.026906|Q
20260803|PINS|1806033.033468|6473|3939524.092716|Q
20260803|PIO|1906.628378|0|6284.588512|Q
20260803|PIPE|625|0|3657.856290|Q
20260803|PIPR|125347.346594|0|273305.844600|Q
20260803|PIT|1402.220153|0|5972.561778|Q
20260803|PIZ|4020.269105|0|42988.663377|Q
20260803|PJAN|4152|0|22707.705601|Q
20260803|PJFG|2009|0|2662.675575|Q
20260803|PJFM|3|0|6.462800|Q
20260803|PJFV|21542.051000|1005|59499.646853|Q
20260803|PJIO|2|0|321.805900|Q
20260803|PJP|72914.065354|0|78585.236343|Q
20260803|PJT|132437.657390|0|174768.253061|Q
20260803|PJUL|27168.794244|0|46806.339214|Q
20260803|PJUN|3834|0|21617.054200|Q
20260803|PJUS|68|0|71|Q
20260803|PK|551845.198156|239|741787.608731|Q
20260803|PKB|3507.693290|0|543716.646025|Q
20260803|PKBK|3880.287094|0|9820.486400|Q
20260803|PKE|70577.577488|900|108104.329309|Q
20260803|PKG|161086.944018|0|220960.314839|Q
20260803|PKOH|19981.080721|0|42442.828788|Q
20260803|PKW|5195.929003|0|17965.475126|Q
20260803|PKX|44067.933390|0|100643.754244|Q
20260803|PL|730274.890170|22974|2118749.205782|Q
20260803|PLA|3196|0|3428.983500|Q
20260803|PLAB|327603.571524|103|427780.013278|Q
20260803|PLAG|3915|486|72653.632911|Q
20260803|PLAY|222545.719575|613|796565.933799|Q
20260803|PLBC|12833.592558|314|25620.278171|Q
20260803|PLBL|41465.932172|0|67236.066143|Q
20260803|PLBY|295069.491830|536|396776.469674|Q
20260803|PLCE|15934.919348|0|42014.705520|Q
20260803|PLCIU|12900|0|49237|Q
20260803|PLD|495232.226352|0|864350.513337|Q
20260803|PLG|80219.090938|1142|194044.875532|Q
20260803|PLGI|12|0|218.389100|Q
20260803|PLGO|41487.514422|0|102235.810442|Q
20260803|PLIB|64|0|69|Q
20260803|PLMK|123|0|629.873283|Q
20260803|PLMKU|14|0|17|Q
20260803|PLMR|27887.660032|0|52331.501548|Q
20260803|PLNT|273300.584792|20|613036.632850|Q
20260803|PLOW|169389.877398|4797.347000|366970.460673|Q
20260803|PLPC|17558.250000|2|30051.261974|Q
20260803|PLRX|22489.000000|0|45608.432563|Q
20260803|PLRZ|33564.435425|0|49022.156671|Q
20260803|PLSE|81790.861757|0|135090.921171|Q
20260803|PLSM|1508|0|4568.716900|Q
20260803|PLTA|17253.879800|2|20738.217281|Q
20260803|PLTD|4009899.197003|0|9977627.901319|Q
20260803|PLTG|74191.342149|449|173045.132630|Q
20260803|PLTK|121112.164280|1|263159.233629|Q
20260803|PLTL|1168.951500|0|1323.903000|Q
20260803|PLTM|73545.355386|0|192959.666023|Q
20260803|PLTR|13424371.515164|28673|21346214.740936|Q
20260803|PLTU|835406.519148|405|1195465.171165|Q
20260803|PLTW|29642.357557|0|43896.918376|Q
20260803|PLTY|23645.935955|49|53913.874670|Q
20260803|PLTZ|48716.430800|0|114631.724776|Q
20260803|PLU|15299|0|36867.322406|Q
20260803|PLUG|11370522.615262|7259|25226586.207841|Q
20260803|PLUL|2409|0|2560.101395|Q
20260803|PLUN/U|4|0|4|Q
20260803|PLUR|528|0|1575.500700|Q
20260803|PLUS|58540.883810|0|113411.203919|Q
20260803|PLUT|4|0|88|Q
20260803|PLX|218330.443792|4085|446483.523438|Q
20260803|PLXS|54968.659615|0|122453.287800|Q
20260803|PLYX|22245.698346|30|50267.608343|Q
20260803|PLYY|1175|0|2749.296700|Q
20260803|PM|651049.586858|2839|1436042.348671|Q
20260803|PMA|21087|19491|44106.580100|Q
20260803|PMAP|3|0|132|Q
20260803|PMAR|3629|0|14275.157837|Q
20260803|PMAU|35872|0|37759.709900|Q
20260803|PMAX|7492|1011|15203.312865|Q
20260803|PMAY|109|0|19253.664340|Q
20260803|PMBS|7448|0|37912.655000|Q
20260803|PMCB|30554|0|67012.210100|Q
20260803|PMDE|3|0|398.922800|Q
20260803|PMEC|731439|14706|1728204.825000|Q
20260803|PMFB|1|0|6|Q
20260803|PMI|99796.013700|12315|172302.988651|Q
20260803|PMIO|505.287500|0|1393.521325|Q
20260803|PMJA|300|0|337|Q
20260803|PMJL|3155|0|3175.216300|Q
20260803|PMJN|2181|0|2191.172095|Q
20260803|PML|80638.137222|0|196936.556141|Q
20260803|PMM|38245|0|72278.199690|Q
20260803|PMMF|42222.703328|1590|74945.709348|Q
20260803|PMMR|3|0|6|Q
20260803|PMN|2754|0|5631.425376|Q
20260803|PMO|23346.106475|0|55782.662565|Q
20260803|PMOC|668|0|1396|Q
20260803|PMSE|3|0|6|Q
20260803|PMT|261202.037572|2020|411545.143526|Q
20260803|PMTL|2|0|7|Q
20260803|PMTpA|2395|0|7121.292700|Q
20260803|PMTpB|414|0|2489.720400|Q
20260803|PMTpC|3408.966800|0|8137.345000|Q
20260803|PMTRW|251|0|251|Q
20260803|PMTS|5976.164639|0|11066.327784|Q
20260803|PMTU|397|0|417.123900|Q
20260803|PMTV|2339|0|9691.767400|Q
20260803|PMTW|1558|0|6570.839100|Q
20260803|PMVP|616633.024405|0|997087.733639|Q
20260803|PN|150014.264901|24797.620273|247710.076860|Q
20260803|PNBK|21626.255112|0|87482.386004|Q
20260803|PNC|208356.282755|88|525562.370662|Q
20260803|PNFP|241056.160673|192|361104.453136|Q
20260803|PNFPpA|1888|0|2991.302500|Q
20260803|PNFPpB|1118|0|11446.674000|Q
20260803|PNFPpC|1423|0|2295.001000|Q
20260803|PNI|1681.706600|0|20508.292324|Q
20260803|PNNT|106295.067471|0|226082.518421|Q
20260803|PNOV|3799|0|22108.090110|Q
20260803|PNQI|36410.156136|0|46750.448701|Q
20260803|PNR|486693.554455|161|905930.384654|Q
20260803|PNRG|8872.076163|0|12982.206460|Q
20260803|PNTG|29166.958056|21|68356.477698|Q
20260803|PNW|285472.821754|274|485196.685356|Q
20260803|POAS|10054|0|40970.167060|Q
20260803|POCI|2419.864801|392|10453.221012|Q
20260803|POCT|38310.278598|250|71079.146098|Q
20260803|PODC|14851.770843|15|35427.172137|Q
20260803|PODD|492898.927968|47|682352.907903|Q
20260803|POEL|91271.147900|1000|187925.337291|Q
20260803|POET|2313707.155222|40716|3686712.770453|Q
20260803|POLA|32439.915500|216|81433.920147|Q
20260803|POM|307332|2997|518900.170790|Q
20260803|PONO|5|3|5|Q
20260803|PONX|962|0|1885.282700|Q
20260803|PONY|399309.089072|0|859952.644471|Q
20260803|POOL|170094.515156|0|312447.179945|Q
20260803|POR|177601.059008|251|421630.035783|Q
20260803|POST|128696.659325|0|209812.156824|Q
20260803|POW|19500.425731|0|42006.237668|Q
20260803|POWA|184|0|7605.774810|Q
20260803|POWI|151059.534270|300|265668.031328|Q
20260803|POWL|293352.005213|5|408621.063344|Q
20260803|POWR|91494.646211|0|189402.141801|Q
20260803|POWW|49498.704695|0|107699.975324|Q
20260803|POWWP|5|0|760.772900|Q
20260803|PPA|53175.501319|0|83044.633528|Q
20260803|PPBT|11298|0|15285.362746|Q
20260803|PPC|366756.122301|0|558157.490403|Q
20260803|PPCB|8167|0|38871.849465|Q
20260803|PPG|374923.532615|898|669488.917833|Q
20260803|PPH|57023.781151|1665|102602.419487|Q
20260803|PPHC|29347.832947|0|33090.282878|Q
20260803|PPI|7401.491758|0|16557.864868|Q
20260803|PPIH|9243.045271|0|26919.474823|Q
20260803|PPL|1313561.912759|1132|2064778.816078|Q
20260803|PPLC|16888|0|16972.011900|Q
20260803|PPLI|376372.727545|0|640872.835699|Q
20260803|PPLT|240516.013852|0|636283.372424|Q
20260803|PPSI|11943.291402|1000|31128.494258|Q
20260803|PPT|66509.265027|0|109474.749087|Q
20260803|PPTA|141844.582925|0|261338.080654|Q
20260803|PPTY|2|0|1891.230172|Q
20260803|PQDI|1308.260000|0|1974.989933|Q
20260803|PQJA|3|0|6|Q
20260803|PQJL|2|0|5|Q
20260803|PQNT|1|0|7.552900|Q
20260803|PQUS|1979279|0|1987990.104780|Q
20260803|PQV|3|0|6|Q
20260803|PQXV|3|0|6|Q
20260803|PQXX|3|0|6|Q
20260803|PR|1450600.825466|4019|2335751.992544|Q
20260803|PRAA|15883|0|42609.606682|Q
20260803|PRAB|2|0|5.317232|Q
20260803|PRAE|3|0|331.591900|Q
20260803|PRAX|102756.392388|0|140734.286450|Q
20260803|PRAY|1716|0|25885.905252|Q
20260803|PRCH|703362.455043|784|1558015.660285|Q
20260803|PRCS|12092|0|13791.138000|Q
20260803|PRCT|557164.865574|2601|968521.236040|Q
20260803|PRDO|66731.057392|56|185908.724953|Q
20260803|PRE|10448.596769|0|24948.482846|Q
20260803|PREF|60048.684273|0|130990.187383|Q
20260803|PRF|29394.257207|2781|151748.671348|Q
20260803|PRFD|1340|0|7284.834612|Q
20260803|PRFX|13869|0|44068.136209|Q
20260803|PRFZ|12965.798680|0|43080.538168|Q
20260803|PRG|139498.732935|0|216494.704704|Q
20260803|PRGO|303117.495719|0|1021045.234160|Q
20260803|PRGS|80241.591553|59|137173.548610|Q
20260803|PRH|7125|0|23249.754810|Q
20260803|PRHI|138|0|866.161600|Q
20260803|PRHIZ|200|0|200|Q
20260803|PRI|43078.354385|0|69904.486814|Q
20260803|PRIFpD|111|0|1822.084700|Q
20260803|PRIFpL|1200|0|1786.286300|Q
20260803|PRIM|215715.757958|0|421482.011720|Q
20260803|PRIV|1666.511500|0|9429.901449|Q
20260803|PRIZ|201|0|293.988300|Q
20260803|PRK|18358.063300|0|42324.018886|Q
20260803|PRKS|387308.084931|0|508978.620352|Q
20260803|PRLB|42894.052788|0|81363.680271|Q
20260803|PRLD|46792.141988|0|90031.549211|Q
20260803|PRM|893709.642598|19306.243471|1374265.471820|Q
20260803|PRMB|595658.141301|914|1813822.683400|Q
20260803|PRME|991646.051155|6197|1879267.050885|Q
20260803|PRMR|4150|0|5146.036114|Q
20260803|PRN|14423.361333|0|21085.406234|Q
20260803|PRNT|189.738256|0|3270.615871|Q
20260803|PROF|59701.372024|0|93065.454146|Q
20260803|PROK|190102.469982|8|254006.891680|Q
20260803|PROP|437307|4000|616293.948298|Q
20260803|PROV|272|0|1158.392327|Q
20260803|PRPL|5115.502357|0|7525.279571|Q
20260803|PRPO|19785.705824|0|36115.912730|Q
20260803|PRQR|36041.115581|0|199522.297704|Q
20260803|PRS|6621.620470|568|17400.348230|Q
20260803|PRSD|2436816.040209|0|2439871.797809|Q
20260803|PRSO|93521.685000|0|131422.607106|Q
20260803|PRSU|31479|4|45274.879783|Q
20260803|PRT|4330.270690|0|5903.948180|Q
20260803|PRTA|106318.920932|0|148790.466991|Q
20260803|PRTH|28761.592006|0|60739.918878|Q
20260803|PRTO|3|0|3.183000|Q
20260803|PRTS|3608.869565|0|5403.250626|Q
20260803|PRU|390458.958905|1911|584125.189140|Q
20260803|PRVA|69833.252397|7|152427.874263|Q
20260803|PRVS|4168.029940|0|4382.982940|Q
20260803|PRVT|78|0|84.747400|Q
20260803|PRXG|414|0|1483.842400|Q
20260803|PRXI|3|0|6|Q
20260803|PRXV|47|0|919.313200|Q
20260803|PRZO|3016936.469400|33072|5488420.348045|Q
20260803|PS|24726.478026|0|40081.356470|Q
20260803|PSA|202158.434587|124|252617.169801|Q
20260803|PSAI|212|0|2864.910000|Q
20260803|PSApF|6576|1950|12596.986100|Q
20260803|PSApG|944|0|8761.408100|Q
20260803|PSApH|2337|1269|8547.211900|Q
20260803|PSApI|2438|0|5156.127300|Q
20260803|PSApJ|5026|0|10394.450500|Q
20260803|PSApK|1725|0|3167.653800|Q
20260803|PSApL|1370|0|16272.567900|Q
20260803|PSApM|3546|0|12040.286700|Q
20260803|PSApN|17988.927700|0|34315.714000|Q
20260803|PSApO|8929|0|16011.704400|Q
20260803|PSApP|6485|0|19670.261100|Q
20260803|PSApQ|5394|0|9772.673900|Q
20260803|PSApR|7711|0|14840.398100|Q
20260803|PSApS|1474|0|7709.478300|Q
20260803|PSApT|13578|0|53485.270800|Q
20260803|PSApU|26|0|593.082700|Q
20260803|PSBD|28457.305188|0|48322.296824|Q
20260803|PSC|34486.293940|0|58122.850205|Q
20260803|PSCC|937.636461|0|5370.285414|Q
20260803|PSCD|6.008300|0|386.890153|Q
20260803|PSCE|960.230182|0|3248.412696|Q
20260803|PSCF|473.014759|0|1177.505633|Q
20260803|PSCH|9914.237664|0|15857.130785|Q
20260803|PSCI|1642.082500|0|3351.762857|Q
20260803|PSCJ|2562|0|2565|Q
20260803|PSCM|113|0|718.907794|Q
20260803|PSCT|7757.508522|0|13513.892794|Q
20260803|PSCU|120|0|208.193963|Q
20260803|PSCW|0.659850|0|6.659850|Q
20260803|PSDM|24481|0|37965.189300|Q
20260803|PSEC|2935167.010990|160|6508966.366282|Q
20260803|PSECpA|1675|6|3439.040600|Q
20260803|PSEP|424|0|94725.598462|Q
20260803|PSET|39|0|902.027007|Q
20260803|PSF|7975.511600|0|19872.921264|Q
20260803|PSFD|37|0|92.297400|Q
20260803|PSFE|35440.877292|0|83878.271101|Q
20260803|PSFF|14171.996590|0|37678.841620|Q
20260803|PSFJ|5|0|3323.295500|Q
20260803|PSFM|0.426000|0|7.397500|Q
20260803|PSFO|3|0|9|Q
20260803|PSH|9551.976921|0|18382.382321|Q
20260803|PSHG|2022.770083|0|14767.895261|Q
20260803|PSI|61413.295991|5909|799302.433498|Q
20260803|PSIG|9791|0|37265.504840|Q
20260803|PSIL|2463.372536|0|15889.245357|Q
20260803|PSIX|97708.100101|0|208170.703840|Q
20260803|PSK|81768.026930|91|120993.561928|Q
20260803|PSKY|2528304.542803|5689|6359547.056235|Q
20260803|PSL|1|0|156.565993|Q
20260803|PSLV|1006968.652442|300|3544795.809698|Q
20260803|PSMD|2|0|6|Q
20260803|PSMJ|4105|0|8514|Q
20260803|PSMR|2.461300|0|34.430400|Q
20260803|PSMT|47540.714505|0|61221.487333|Q
20260803|PSN|519308.472108|217|1012507.291835|Q
20260803|PSNL|537842.038234|0|974617.045613|Q
20260803|PSNY|34845.061771|0|44269.288671|Q
20260803|PSNYW|1672|0|2845|Q
20260803|PSO|84720.096826|0|176842.787932|Q
20260803|PSP|3239.145967|0|9895.626963|Q
20260803|PSQ|6154653.872340|29057|7342243.690848|Q
20260803|PSQA|13403|0|14281.414800|Q
20260803|PSQH|9997.528600|0|18579.078082|Q
20260803|PSQH/WS|100|100|2797|Q
20260803|PSQO|15094|0|29127.580691|Q
20260803|PSR|3.387540|0|1866.571235|Q
20260803|PST|1769|0|6506.779700|Q
20260803|PSTL|93641.000983|25|149429.534094|Q
20260803|PSTP|541|0|1827.925990|Q
20260803|PSTR|933|0|1410|Q
20260803|PSUS|153947.312411|0|382900.434886|Q
20260803|PSWD|194|0|361.789400|Q
20260803|PSX|337663.666467|659|698304.111647|Q
20260803|PTA|34482.185620|0|101451.210963|Q
20260803|PTAC|6|0|185276|Q
20260803|PTACW|14041|0|14141|Q
20260803|PTBD|3347|0|7500.980638|Q
20260803|PTC|290967.281647|156|469610.885563|Q
20260803|PTCT|255309.765316|3573.294300|556397.227963|Q
20260803|PTEN|1739516.659343|813|3289288.843179|Q
20260803|PTEU|51|0|3588.440400|Q
20260803|PTF|22215.348877|55|72472.102069|Q
20260803|PTGX|93791.213874|95|166883.497178|Q
20260803|PTH|12591.092671|0|19908.992984|Q
20260803|PTHS|91718.073814|87|233699.612738|Q
20260803|PTIN|1113.027367|0|9329.854067|Q
20260803|PTIR|1336061.375123|7532|1876799.841029|Q
20260803|PTL|1800.178500|0|6360.348988|Q
20260803|PTLC|19222.799747|12|54181.406746|Q
20260803|PTLE|1010|1|1858.975693|Q
20260803|PTLO|141565.858384|2262|428800.787038|Q
20260803|PTMC|6649.270900|0|17599.037312|Q
20260803|PTN|340|0|2162.862307|Q
20260803|PTNQ|4295|0|12428.576006|Q
20260803|PTNT|3|0|8.092700|Q
20260803|PTON|1637001.809326|5919|3117727.569641|Q
20260803|PTOR|3|0|6|Q
20260803|PTORU|590|0|590|Q
20260803|PTORW|800|0|800|Q
20260803|PTRB|62872.024494|0|86884.781765|Q
20260803|PTRN|378693.561264|0|784998.474749|Q
20260803|PTY|593601.693827|863|1255821.781842|Q
20260803|PUBM|80706.708551|264|139046.088780|Q
20260803|PUI|264|0|453.084878|Q
20260803|PUK|85007.817681|715|252258.075327|Q
20260803|PUL|91|0|164.042800|Q
20260803|PULM|974|150|3989.049000|Q
20260803|PULS|1175695.159628|0|1885020.672873|Q
20260803|PUMP|707241.606970|1|1056924.850545|Q
20260803|PUR|108|0|116|Q
20260803|PURR|824095.762834|0|2391968.864041|Q
20260803|PUSA|465689.370909|59015|978018.938020|Q
20260803|PUSH|4548|0|19439.471100|Q
20260803|PVAL|851856.423229|189|968297.761581|Q
20260803|PVEX|37369|0|37702|Q
20260803|PVH|123718.760621|0|247976.565804|Q
20260803|PVI|721.161095|0|2499.325895|Q
20260803|PVL|2818|1275|19601.846600|Q
20260803|PVLA|29462.599681|0|60267.008138|Q
20260803|PW|118|0|1352.009669|Q
20260803|PWB|20528.322671|60|43289.084441|Q
20260803|PWCM|119697.451480|22620|239341.254552|Q
20260803|PWER|1|0|76.641700|Q
20260803|PWP|364856.503255|0|747983.885137|Q
20260803|PWR|194573.136239|20|402787.551488|Q
20260803|PWRD|16538.564526|0|52095.015753|Q
20260803|PWRL|44847.905622|8292|139304.183345|Q
20260803|PWRZ|71|0|79.318000|Q
20260803|PWS|155.346350|0|325.745950|Q
20260803|PWV|48445.502900|100|103400.147956|Q
20260803|PWZ|282909.856241|915|332574.128351|Q
20260803|PXE|2921.633886|0|10539.518193|Q
20260803|PXED|13462.538978|0|59226.455330|Q
20260803|PXF|259206.264695|25|277259.429384|Q
20260803|PXH|32650.562778|0|111895.025979|Q
20260803|PXI|66|0|1939.658476|Q
20260803|PXJ|198.042252|0|4017.679562|Q
20260803|PXLW|1750.423263|0|6530.912528|Q
20260803|PXS|1110.207468|0|4759.251182|Q
20260803|PY|5944.512349|0|7094.572519|Q
20260803|PYLD|1283340.952850|3387|2301279.766097|Q
20260803|PYPD|41778.887357|300|154694.246884|Q
20260803|PYPG|22097|0|88788.705967|Q
20260803|PYPL|942778.414636|29544|2076528.829300|Q
20260803|PYPU|20|0|127.913400|Q
20260803|PYPY|8007.536520|0|10921.948977|Q
20260803|PYT|1|0|3|Q
20260803|PYXS|304042.562263|0|515630.746600|Q
20260803|PYZ|279.111447|0|1107.328503|Q
20260803|PZA|354379.980736|8071|855184.567535|Q
20260803|PZG|50537.914433|1199|68803.037076|Q
20260803|PZIV|13|0|17.306400|Q
20260803|PZLV|503|0|737.880315|Q
20260803|PZT|8287.213298|0|14823.432298|Q
20260803|PZZA|310863.701071|3557|759172.914954|Q
20260803|Q|441244.523842|2067|1126990.714986|Q
20260803|QABA|1578.371959|0|3488.747517|Q
20260803|QADRW|753|0|1753|Q
20260803|QAI|62378.173371|0|112768.884645|Q
20260803|QALT|1593|0|8478.831301|Q
20260803|QARP|221|0|643.127800|Q
20260803|QAT|7871.457328|0|9685.018958|Q
20260803|QB|4|0|7.767800|Q
20260803|QBER|775|0|46258.079618|Q
20260803|QBF|69|0|72.795200|Q
20260803|QBIF|1544|0|1547.077700|Q
20260803|QBIG|409|0|812.585586|Q
20260803|QBIV|72|0|75|Q
20260803|QBKF|3731|0|4234|Q
20260803|QBQF|387|0|390.621000|Q
20260803|QBQV|148|0|151.092400|Q
20260803|QBSF|26017|0|27716.326400|Q
20260803|QBSV|738|0|738|Q
20260803|QBTS|5600411.954641|71949|9510974.544936|Q
20260803|QBTX|443359.060318|12753|1249200.862129|Q
20260803|QBTZ|1072563.023300|169565|1686517.887773|Q
20260803|QBUF|6254.118179|0|10182.386067|Q
20260803|QBUL|145|0|166.740300|Q
20260803|QBY|4073|800|16431.658298|Q
20260803|QCAP|18019|0|19833|Q
20260803|QCJA|320|0|3438|Q
20260803|QCJL|54294|0|64221.240000|Q
20260803|QCLN|16791.754640|307|56207.471149|Q
20260803|QCLR|3|0|8.828962|Q
20260803|QCLS|14435.005700|0|29036.941380|Q
20260803|QCMD|1330|0|8750.389000|Q
20260803|QCML|119988.026348|100|194146.662200|Q
20260803|QCMU|22738.569760|0|57833.992440|Q
20260803|QCOC|106|0|124|Q
20260803|QCOM|1639332.588959|2148|4640959.885638|Q
20260803|QCRH|23168|350|39469.104227|Q
20260803|QDEC|2018|0|8569.685000|Q
20260803|QDEF|13224.470615|0|14286.644521|Q
20260803|QDEL|256437.379530|6|509285.136226|Q
20260803|QDF|2243.044548|0|21342.508632|Q
20260803|QDIV|174.884483|0|630.589083|Q
20260803|QDPL|90106.090101|0|117821.333037|Q
20260803|QDTE|156073.445689|974|276348.364801|Q
20260803|QDTY|8271.623403|0|12234.738558|Q
20260803|QDVO|48020.367825|0|136096.198626|Q
20260803|QEFA|5248.838000|0|13311.123569|Q
20260803|QEMM|598.127942|0|7621.704675|Q
20260803|QETH|602.076500|0|1553.047312|Q
20260803|QEW|6694|0|21163.230823|Q
20260803|QFF|599|0|892|Q
20260803|QFHD|3|0|6|Q
20260803|QFIN|248585.880784|310|400323.389345|Q
20260803|QFLR|18154.798539|0|225132.658305|Q
20260803|QFRD|14|0|17.525500|Q
20260803|QGEN|398531.976463|312|714387.042263|Q
20260803|QGRD|284161|0|287005.458279|Q
20260803|QGRO|17529.124402|0|64172.344907|Q
20260803|QGRW|129248.753474|0|166481.908465|Q
20260803|QH|897.857923|0|1706.881091|Q
20260803|QHY|5521|0|10076.985960|Q
20260803|QID|4246532.508431|11337|8740292.373459|Q
20260803|QIDX|3.762602|0|1371.490902|Q
20260803|QIG|151|0|295.841420|Q
20260803|QINT|4249|0|18248.118972|Q
20260803|QJL|5|0|8|Q
20260803|QJUN|910|0|20307.010300|Q
20260803|QLC|9911.404172|0|17022.977540|Q
20260803|QLD|710665.913055|2571|1524388.392210|Q
20260803|QLDY|2565.200278|0|24952.230799|Q
20260803|QLTA|76641.935847|1101|362836.587901|Q
20260803|QLTI|1071.714285|0|1409.419385|Q
20260803|QLTY|298384.083129|65943|369500.917009|Q
20260803|QLV|17586|0|19437.213369|Q
20260803|QLVD|3|0|155.408372|Q
20260803|QLVE|211|206|1308.599000|Q
20260803|QLYS|303226.738707|166|389987.305871|Q
20260803|QMAR|3846|0|4532.905532|Q
20260803|QMCO|90343.844856|0|267380.083023|Q
20260803|QMFE|14|0|150.031000|Q
20260803|QMID|3|0|7.417600|Q
20260803|QMLS|42812.138526|8152|78627.149145|Q
20260803|QMMY|5743|0|9257.502200|Q
20260803|QMNV|124|0|194|Q
20260803|QMOM|9613.904662|0|12818.495749|Q
20260803|QNC|88279.476722|0|149961.936751|Q
20260803|QNCX|11004.202382|0|21422.210163|Q
20260803|QNDX|112597.177896|0|223404.543936|Q
20260803|QNRX|1811|0|8268.292243|Q
20260803|QNST|51980.434795|0|128315.217250|Q
20260803|QNT|405621.062181|490|763259.486410|Q
20260803|QNTM|7765.552652|300|14766.658646|Q
20260803|QNTU|15369|0|19537.962700|Q
20260803|QNXT|353|0|1259.692361|Q
20260803|QOWZ|105|0|436.386800|Q
20260803|QPUX|140806.169573|0|225376.820084|Q
20260803|QPX|831.061700|0|976.061500|Q
20260803|QQA|72076.011450|0|100251.098308|Q
20260803|QQDN|120|0|599.130132|Q
20260803|QQEW|12694.890820|0|26118.941025|Q
20260803|QQH|7982.825186|0|20130.160659|Q
20260803|QQHG|3|0|20.411200|Q
20260803|QQJL|100|0|106|Q
20260803|QQJN|3|0|6|Q
20260803|QQLV|53|0|75.681400|Q
20260803|QQMG|7133.707820|0|12569.248978|Q
20260803|QQMY|554|0|557.025200|Q
20260803|QQQ|10407226.231434|26559|16234599.015569|Q
20260803|QQQA|6408.473574|0|13032.063944|Q
20260803|QQQD|23125|49|71785.165317|Q
20260803|QQQE|69067.419807|0|110551.460741|Q
20260803|QQQG|3250.845500|0|5428.937003|Q
20260803|QQQH|11644.515669|0|20773.678910|Q
20260803|QQQI|862464.947666|1258|2324362.703598|Q
20260803|QQQJ|28707.694246|300|163695.886243|Q
20260803|QQQM|2156624.433153|8662|2974745.692177|Q
20260803|QQQP|1|0|297.316704|Q
20260803|QQQS|2704|0|4912.212699|Q
20260803|QQQT|8225.168807|100|20431.946240|Q
20260803|QQQU|38433.544511|0|57702.235601|Q
20260803|QQQX|32713.744780|0|65585.136203|Q
20260803|QQQY|11652.335151|517|76269.898614|Q
20260803|QQUP|319.285849|0|816.392269|Q
20260803|QQWZ|1181|0|3729.049674|Q
20260803|QQXL|222|0|548.213300|Q
20260803|QQXT|40|0|472.501984|Q
20260803|QRED|258|0|258|Q
20260803|QRHC|1822.639097|0|5901.600088|Q
20260803|QRMI|172.670000|0|351.344890|Q
20260803|QRVO|279243.622969|0|629292.271964|Q
20260803|QS|3516119.068432|15141|6256867.303433|Q
20260803|QSI|1257113|29795|1967244.691053|Q
20260803|QSIG|1064|0|1878.673300|Q
20260803|QSIX|13104|0|13247.455300|Q
20260803|QSML|1|0|187.049200|Q
20260803|QSOL|102|0|204.977290|Q
20260803|QSPT|3671.028748|0|17242.891006|Q
20260803|QSR|535614.391117|6|960643.910615|Q
20260803|QSU|9605|45|28938.069488|Q
20260803|QTAC|5|0|2748.884900|Q
20260803|QTAP|304|0|425.906200|Q
20260803|QTEC|12041.709922|0|100391.058009|Q
20260803|QTEX|739089.296130|47551|1197973.646465|Q
20260803|QTI|3387.000980|0|8934.662380|Q
20260803|QTJA|44.525070|0|95.123060|Q
20260803|QTJL|1602|0|1626.120000|Q
20260803|QTOC|1503|0|1934|Q
20260803|QTOP|18203.061865|0|46486.206126|Q
20260803|QTPI|4890|0|9090.204800|Q
20260803|QTR|157.409800|0|185.981800|Q
20260803|QTRX|114423.474888|0|179225.275328|Q
20260803|QTTB|78516.866239|232|138194.099132|Q
20260803|QTUM|110057.859231|6369|251882.014140|Q
20260803|QTUP|11710.162300|0|13110.307395|Q
20260803|QTWO|175970.019819|0|293258.633382|Q
20260803|QUA|395|0|453.067002|Q
20260803|QUAD|97374.207451|0|319474.208831|Q
20260803|QUAL|231761.707568|1092|496044.949704|Q
20260803|QUBT|2276286.749303|3290|4111792.334218|Q
20260803|QUBX|46402.067593|0|95087.041409|Q
20260803|QUCY|237000.290378|1|412380.146030|Q
20260803|QUIK|32922.809115|0|55543.380377|Q
20260803|QUIZ|5207.797485|0|8646.579585|Q
20260803|QULL|9|0|10.925600|Q
20260803|QUMS|4.457910|0|7.457910|Q
20260803|QURE|131033.172804|0|413287.991860|Q
20260803|QUS|3620.015739|0|8368.787730|Q
20260803|QUSA|2602|0|3972.686500|Q
20260803|QVAL|3919.750779|0|8829.658985|Q
20260803|QVML|5782.493777|0|10434.737620|Q
20260803|QVMM|3|0|351.111356|Q
20260803|QVMS|6.057971|0|12.648171|Q
20260803|QVMT|525.941172|0|2818.959876|Q
20260803|QVOL|3741.301086|0|5052.372186|Q
20260803|QVOY|407|0|635.881200|Q
20260803|QWLD|393|0|1329.745204|Q
20260803|QXL|3175.048171|0|8597.062937|Q
20260803|QXO|3509016.930825|65659|7525599.493184|Q
20260803|QXOpB|2104|0|205220.502300|Q
20260803|QXQ|524|0|3641.238800|Q
20260803|QYLD|911447.125833|60|2331653.931914|Q
20260803|QYLG|11680.390650|0|25660.023125|Q
20260803|R|93560.584239|0|124469.237704|Q
20260803|RA|61929.496439|640|114614.852943|Q
20260803|RAA|15554.052277|0|55605.693161|Q
20260803|RAAA|2|0|34.335911|Q
20260803|RAAR|206|0|206|Q
20260803|RAAX|58484.885847|0|129141.269461|Q
20260803|RAC|3|0|7.095431|Q
20260803|RACC|1772.337781|249|2311.824126|Q
20260803|RACD|22|0|681|Q
20260803|RACE|133766.176340|10|277384.801739|Q
20260803|RACK|19020.096219|0|21899.347907|Q
20260803|RADX|18890.118586|3|27875.705886|Q
20260803|RAFE|791|0|9283.238287|Q
20260803|RAIL|59299.660273|0|86172.018626|Q
20260803|RAIN|5964|0|8844.340742|Q
20260803|RAL|416051.584342|20|966524.170498|Q
20260803|RAM|2375134.766628|171024.766768|5593728.211584|Q
20260803|RAML|112|0|541.465424|Q
20260803|RAMP|69135.092466|0|163869.446469|Q
20260803|RAMZ|15727|1680|87496.974570|Q
20260803|RAND|63.732108|0|165.266778|Q
20260803|RANG|3|0|6.470300|Q
20260803|RANI|133845.113400|0|286705.662644|Q
20260803|RANK|4155|1100|6183.668600|Q
20260803|RAPP|55397.387272|0|109170.940831|Q
20260803|RARE|258088.889772|1484|933041.013503|Q
20260803|RAUS|248|0|1223.832300|Q
20260803|RAVE|7995.611599|0|25965.479636|Q
20260803|RAVI|28645.079828|0|59598.775454|Q
20260803|RAY|2000|139|2526.659261|Q
20260803|RAYA|320|40|2438.803697|Q
20260803|RB|9|0|15.106000|Q
20260803|RBA|252545.007155|78|357420.231019|Q
20260803|RBB|26819|0|83118.682156|Q
20260803|RBBN|69144.568913|147|164462.051807|Q
20260803|RBC|41913.083052|1|97316.243816|Q
20260803|RBCAA|24278.117761|0|28877.096451|Q
20260803|RBIL|1643.488300|0|9257.476420|Q
20260803|RBKB|32400.457429|0|80994.317957|Q
20260803|RBLD|104|0|474.010800|Q
20260803|RBLU|346679.781400|158235.148100|775199.572084|Q
20260803|RBLX|3115762.265710|170587.433823|10268543.561130|Q
20260803|RBLY|4913|849|11485.190500|Q
20260803|RBNE|16738.301400|0|42645.837672|Q
20260803|RBRK|535339.655099|1750|732031.629297|Q
20260803|RBUF|4618|0|5843.712700|Q
20260803|RC|197736.324704|1192|393007.958693|Q
20260803|RCAT|2660864.905728|15597|5641501.987328|Q
20260803|RCAX|59224.441300|50|110513.391577|Q
20260803|RCD|3308|0|7617.055000|Q
20260803|RCEL|32350.851445|0|44207.829098|Q
20260803|RCG|11|0|1267.835500|Q
20260803|RCGE|1|0|270.736000|Q
20260803|RCI|149736.912343|0|214757.934358|Q
20260803|RCKT|601856.144479|4263|1235084.607186|Q
20260803|RCKTW|23600|23600|23600|Q
20260803|RCKY|17459.898698|2997|28550.819383|Q
20260803|RCL|384366.449405|84|720780.848318|Q
20260803|RCLO|280|0|383.455516|Q
20260803|RCLR|73|0|76|Q
20260803|RCLY|3|0|6|Q
20260803|RCMT|23133.244336|2234|52903.475864|Q
20260803|RCON|244617|50514|478727.139342|Q
20260803|RCpC|1108|0|1409.064700|Q
20260803|RCpE|5904|0|6597.679100|Q
20260803|RCS|23114|0|128331.472645|Q
20260803|RCT|27270|0|223395.216120|Q
20260803|RCTR|665.538300|0|947.588600|Q
20260803|RCUS|307003.116547|143|360207.842432|Q
20260803|RDAC|28.571428|0|67.770224|Q
20260803|RDAG|3|0|343510|Q
20260803|RDAGW|1000|0|1000|Q
20260803|RDCM|69234.182138|0|133229.945022|Q
20260803|RDDC|9597|7501|12886.423246|Q
20260803|RDDT|2074964.469334|196544.086288|3929306.261110|Q
20260803|RDFI|10610.667486|0|12914.012786|Q
20260803|RDGT|25278|800|66988.228400|Q
20260803|RDHL|2920|0|12077.199816|Q
20260803|RDI|2124|0|29275.213045|Q
20260803|RDIB|25.771477|0|65.771477|Q
20260803|RDIV|27159.065916|0|41635.738069|Q
20260803|RDN|61112.286123|0|171692.594163|Q
20260803|RDNT|168898.850951|0|232406.077617|Q
20260803|RDNW|17425.977760|0|22618.953832|Q
20260803|RDOG|8|0|567.818721|Q
20260803|RDTE|24435.288005|0|56237.043059|Q
20260803|RDTL|358116.268610|85327.052922|945885.412946|Q
20260803|RDTY|5172.917372|0|6961.454306|Q
20260803|RDVI|194469.508321|0|347382.663136|Q
20260803|RDVT|54219.811760|0|90180.800469|Q
20260803|RDVY|413275.016482|111|632911.532376|Q
20260803|RDW|4141258.012660|49792|8904205.379100|Q
20260803|RDWR|33905.676598|0|69663.693318|Q
20260803|RDWU|227380.683887|6551|492316.782593|Q
20260803|RDY|615230.092786|0|1208211.545687|Q
20260803|RDYY|8371.803100|897.377000|21396.458075|Q
20260803|RDZN|65000.542199|0|111383.927646|Q
20260803|REA|22898.989653|0|56774.454872|Q
20260803|REAL|186915.638742|100|541302.112305|Q
20260803|REAX|1880602.050532|1844|2683510.468754|Q
20260803|REBN|13905|309|37871.789872|Q
20260803|RECI|1903|0|1911.199400|Q
20260803|RECS|59688|0|389166.347310|Q
20260803|RECT|1078|0|1381.564900|Q
20260803|REED|3525|0|7620.797900|Q
20260803|REET|1033907.401410|0|1916565.420510|Q
20260803|REF|131061.039400|0|359408.151898|Q
20260803|REFA|6.896000|0|9.896000|Q
20260803|REFI|54248.493085|0|90107.229566|Q
20260803|REFR|58147|77|105425.158835|Q
20260803|REG|321625.724274|1684|661570.282760|Q
20260803|REGCO|1003|0|1052.864500|Q
20260803|REGCP|380|0|391.022500|Q
20260803|REGL|8483.044613|35|16494.277771|Q
20260803|REGN|178670.156471|13541|320886.981603|Q
20260803|REGS|7|0|4662.296688|Q
20260803|REI|1162914.590194|2836|2230720.706304|Q
20260803|REIT|10817.029875|0|15741.372025|Q
20260803|REK|41|0|405.853382|Q
20260803|REKR|262366.775100|439|592360.336333|Q
20260803|RELL|80543.009331|4528|125134.760251|Q
20260803|RELX|795540.006755|1436|1501720.809564|Q
20260803|RELY|244194.745963|0|712690.904145|Q
20260803|REM|65306.006727|0|150054.814132|Q
20260803|REMG|2322|0|15502.141648|Q
20260803|REMX|95261.967054|31|261208.763521|Q
20260803|RENT|14145.757967|756|29389.669270|Q
20260803|RENX|2439|260|7619.719591|Q
20260803|REPL|2166000.561850|48360|3879711.620411|Q
20260803|REPX|26000.971971|0|48639.517761|Q
20260803|RERE|114898.256836|501|616157.194050|Q
20260803|RES|410654.756244|619|538862.725697|Q
20260803|RESM|3|0|6|Q
20260803|RETL|62702.855161|8285|123812.377397|Q
20260803|RETO|2722|0|2739.138200|Q
20260803|REVB|8346|0|22023.470800|Q
20260803|REVS|144763.988912|0|155340.421094|Q
20260803|REW|59666|0|97034.825653|Q
20260803|REX|29671.103693|0|54572.010319|Q
20260803|REXC|20034.495502|0|74383.846192|Q
20260803|REXR|290861.697838|0|612313.347291|Q
20260803|REXRpB|64|0|92.602700|Q
20260803|REXRpC|1503|0|2040.496700|Q
20260803|REYN|272048.897835|15|350138.887179|Q
20260803|REZ|9718.560194|0|23275.636192|Q
20260803|REZI|222592.642514|0|547078.045402|Q
20260803|RF|2269657.198479|258|2977376.283361|Q
20260803|RFAI|0.180250|0|600010.631309|Q
20260803|RFCI|70|0|624.716500|Q
20260803|RFDA|349|0|1270.118175|Q
20260803|RFDI|2739|0|11406.604662|Q
20260803|RFEM|155|0|760.381700|Q
20260803|RFFC|8.013200|0|19.868442|Q
20260803|RFG|1069.006521|0|3864.868653|Q
20260803|RFI|30490.399286|0|62412.562906|Q
20260803|RFIL|53773.301495|211|97474.301572|Q
20260803|RFIX|34391.656175|0|68654.403046|Q
20260803|RFL|22105|0|46114.247690|Q
20260803|RFLR|270.581039|0|1574.114405|Q
20260803|RFM|435|0|2920.873598|Q
20260803|RFMZ|5624|0|39490.193389|Q
20260803|RFpC|10176|0|21606.351100|Q
20260803|RFpE|18704|0|24794.093300|Q
20260803|RFpF|2189|71|10812.868000|Q
20260803|RFV|1385.132500|0|2686.732971|Q
20260803|RGA|57155.899849|0|100365.573301|Q
20260803|RGC|60481.439747|1377|123159.345020|Q
20260803|RGCO|1105.367200|0|6928.021860|Q
20260803|RGEF|200|0|1012.452535|Q
20260803|RGEN|302292.656627|0|462315.616496|Q
20260803|RGLD|146533.084897|138|247128.682270|Q
20260803|RGLO|11089|0|19569.718019|Q
20260803|RGNT|30141.092700|300|88332.734030|Q
20260803|RGNX|129286.935174|6786|275319.060564|Q
20260803|RGP|37866.141747|0|129892.579023|Q
20260803|RGR|28917.945447|0|47635.355659|Q
20260803|RGS|1063.092461|0|3864.207071|Q
20260803|RGT|4449.660900|0|6415.712850|Q
20260803|RGTC|3|0|6|Q
20260803|RGTI|4763493.088274|43201|8200050.675057|Q
20260803|RGTIW|12705|0|28487.442000|Q
20260803|RGTU|9995.083900|0|30988.430327|Q
20260803|RGTX|88960.670149|1084|235160.830590|Q
20260803|RGTZ|905644.261500|181902|1894339.023239|Q
20260803|RGYY|6180.930000|0|22403.229800|Q
20260803|RH|393560.791708|0|543474.879834|Q
20260803|RHI|386915.437984|33|504551.729256|Q
20260803|RHLD|30008.121527|0|36086.430687|Q
20260803|RHP|115268.622723|0|196046.137457|Q
20260803|RHRX|5498.230219|0|5953.276019|Q
20260803|RIBBR|100|0|100|Q
20260803|RIBBU|2|0|2|Q
20260803|RICK|5982|0|12269.897209|Q
20260803|RIET|12784.570930|0|40845.970088|Q
20260803|RIFR|811|0|1746.173000|Q
20260803|RIG|7302501.089888|9159|12757530.224710|Q
20260803|RIGL|32323.763956|168|47366.380996|Q
20260803|RILA|1370.951252|0|2815.011128|Q
20260803|RILY|112344.466727|300|257533.508994|Q
20260803|RILYG|1012|0|2678.563100|Q
20260803|RILYL|600|0|1721.480000|Q
20260803|RILYN|6458|75|9598.939500|Q
20260803|RILYP|4065|0|6763.609000|Q
20260803|RILYT|5831|0|9443.681800|Q
20260803|RILYZ|1980|0|2999.534500|Q
20260803|RIME|16705|0|47054.364700|Q
20260803|RINF|141|0|909.899900|Q
20260803|RING|40377.034718|0|83590.064669|Q
20260803|RINT|813|0|8288|Q
20260803|RIO|275350.105035|2612|613851.141876|Q
20260803|RIOT|3430838.167497|8705|5967831.989533|Q
20260803|RIOX|19787|3768|34834.914932|Q
20260803|RISE|1|0|12.608000|Q
20260803|RISN|116|0|1296.416134|Q
20260803|RISR|26143.603383|0|74388.215963|Q
20260803|RITA|227.980000|0|374.822664|Q
20260803|RITM|1706920.359414|1916|2627635.608978|Q
20260803|RITMpA|10090|0|18488.469500|Q
20260803|RITMpB|16997.969400|0|27355.719300|Q
20260803|RITMpC|7089.032800|0|23729.650500|Q
20260803|RITMpD|11890|0|31180.188600|Q
20260803|RITMpE|8240|0|24824.644000|Q
20260803|RITMpF|12738|144|52840.427800|Q
20260803|RITR|341558711.000610|103072434|581273934.942135|Q
20260803|RIV|20459.781281|0|45700.432351|Q
20260803|RIVC|141|0|154|Q
20260803|RIVN|4365715.282838|452206.743619|9819863.758838|Q
20260803|RIVpA|479|0|2481.856300|Q
20260803|RIZE|3|0|6|Q
20260803|RJCA|374|0|4393.994000|Q
20260803|RJDI|2831.051094|0|10026.424484|Q
20260803|RJET|24725.325997|150|53608.557780|Q
20260803|RJF|170401.126808|0|279138.766904|Q
20260803|RJMI|3501|0|4001|Q
20260803|RJVI|1563.322000|0|2070.322000|Q
20260803|RKDA|6996|0|10547.759900|Q
20260803|RKLB|3218956.914797|3394|6486102.698775|Q
20260803|RKLX|360963.207991|6162|943603.147607|Q
20260803|RKLZ|1033851.582700|264755.424000|2419212.951810|Q
20260803|RKNG|458|0|4643.564800|Q
20260803|RKSG|10|0|64.763800|Q
20260803|RKT|4298630.305707|25741|8128378.411933|Q
20260803|RKTL|904|0|3656.927700|Q
20260803|RKTO|45210.241900|0|108667.782618|Q
20260803|RKX|135|0|381.485075|Q
20260803|RL|116091.904022|0|215144.402616|Q
20260803|RLAY|269229.255408|7|609984.066674|Q
20260803|RLGT|24439.484848|0|37322.607400|Q
20260803|RLI|252777.018846|0|291326.205881|Q
20260803|RLJ|587710.494594|1557|799058.028917|Q
20260803|RLJpA|3185|179|8581.531500|Q
20260803|RLMD|174827.251194|103|278581.572542|Q
20260803|RLTY|14197.005840|0|46323.038450|Q
20260803|RLX|232958.688315|0|481696.358787|Q
20260803|RLY|141456.261301|1|237207.319759|Q
20260803|RLYB|1095.062814|0|8425.911530|Q
20260803|RM|35812.917600|0|88946.780737|Q
20260803|RMAX|42192.886925|26|98861.503562|Q
20260803|RMBC|1015|0|1829|Q
20260803|RMBI|2899|0|5209.486840|Q
20260803|RMBS|237483.945865|1299|671394.611581|Q
20260803|RMBX|1291.973100|0|2068.946200|Q
20260803|RMCF|7699|0|13677.119553|Q
20260803|RMCO|791.403225|0|2429.557516|Q
20260803|RMD|362512.553361|0|449221.791964|Q
20260803|RMHY|3313|0|5335.016000|Q
20260803|RMI|8237.066305|0|9474.198205|Q
20260803|RMIX|64719.479444|0|121501.533064|Q
20260803|RMM|11940.166201|0|32955.315075|Q
20260803|RMMZ|2666.013453|0|5535.241253|Q
20260803|RMNI|85470.290818|22148|169662.370253|Q
20260803|RMNY|167|0|6387.262015|Q
20260803|RMOP|13765.039984|0|20031.181246|Q
20260803|RMR|44623.729769|0|60710.108378|Q
20260803|RMSG|55797.030300|3407|148789.459362|Q
20260803|RMSGW|2863|100|4989.973333|Q
20260803|RMT|11318|0|73837.805784|Q
20260803|RMTI|5515.235129|0|8872.327657|Q
20260803|RNA|13660.626368|0|25438.448964|Q
20260803|RNAC|16599.690400|0|38862.967853|Q
20260803|RNAZ|216|11|1837.920562|Q
20260803|RND|124|0|130.930400|Q
20260803|RNEM|6|0|447.723600|Q
20260803|RNG|481640.646749|302|706104.773248|Q
20260803|RNGR|36487.821536|0|95523.615690|Q
20260803|RNIN|3194.999500|0|3226.390120|Q
20260803|RNMN|5|0|10.809900|Q
20260803|RNP|41690.969881|0|80152.212461|Q
20260803|RNR|54860.198875|804|87310.836494|Q
20260803|RNRG|178.123345|0|4510.233143|Q
20260803|RNRpF|4086|0|12192.087700|Q
20260803|RNRpG|1227|0|4711.395400|Q
20260803|RNST|109044.847008|1286|171239.027033|Q
20260803|RNTX|40050|0|96008.024867|Q
20260803|RNTY|1683.803200|0|1807.530479|Q
20260803|RNW|96666.413740|0|241953.720552|Q
20260803|RNXT|151617.533700|800|451999.562830|Q
20260803|ROAD|136929.007951|4|241635.723589|Q
20260803|ROAM|1207.265200|0|5486.304869|Q
20260803|ROBN|147907.771312|11047|326044.276776|Q
20260803|ROBO|83515.889979|0|113040.406887|Q
20260803|ROBT|16315.869007|7|47153.388991|Q
20260803|ROC|763.803493|0|3429.616437|Q
20260803|ROCK|91099.168825|5|121178.153286|Q
20260803|ROCQ|60203.358294|0|86154.438347|Q
20260803|ROCY|47783.024637|2106|73993.379961|Q
20260803|RODM|7158|16|30489.401510|Q
20260803|ROE|7026|0|16466.025270|Q
20260803|ROG|40372.777216|200|88841.891079|Q
20260803|ROIV|1083432.507931|2391|2160597.197946|Q
20260803|ROK|452960.300345|13|610937.903546|Q
20260803|ROKT|4538.957178|0|11391.963602|Q
20260803|ROKU|466192.499648|20|1104051.460288|Q
20260803|ROL|671409.430681|13807|1901654.499497|Q
20260803|ROLR|4825.067567|0|13695.909527|Q
20260803|ROM|15731.251688|0|26022.004245|Q
20260803|ROMA|893.527268|0|2106.011382|Q
20260803|ROMO|4.146177|0|105.600777|Q
20260803|RONB|32527.003054|200|87852.031054|Q
20260803|ROOT|39306.027360|0|60448.190618|Q
20260803|ROP|189055.864221|0|252412.717685|Q
20260803|ROPE|3834.195800|0|3856.411800|Q
20260803|ROSC|891|0|1051.042300|Q
20260803|ROST|285050.234432|42|709293.675976|Q
20260803|ROUS|19297.421184|0|26031.754201|Q
20260803|RPAR|111.350251|0|7645.797340|Q
20260803|RPAY|81898.044310|600|376335.700744|Q
20260803|RPC|109267.639660|0|147385.471259|Q
20260803|RPD|279874.644588|11|534029.019734|Q
20260803|RPG|72823.881740|0|241407.510271|Q
20260803|RPGL|1528|0|4057.721918|Q
20260803|RPID|30544.891252|0|38527.492771|Q
20260803|RPM|143104.622027|19|248754.664283|Q
20260803|RPRX|277080.236483|126|792523.695688|Q
20260803|RPT|17972.845066|0|27781.499280|Q
20260803|RPTpC|544|0|1551|Q
20260803|RPV|161642.222267|100|215334.514151|Q
20260803|RQI|172433.453932|0|350702.528751|Q
20260803|RR|1535107.218287|4381|3090910.555012|Q
20260803|RRBI|16427.515524|0|23759.113403|Q
20260803|RRC|816125.887242|220|1184876.731919|Q
20260803|RREVU|50|0|50|Q
20260803|RRGB|43741.052998|0|114783.453921|Q
20260803|RRR|185064.329012|3|278569.579703|Q
20260803|RRX|96297.085342|0|446131.407965|Q
20260803|RS|53109.172161|29|98889.016548|Q
20260803|RSBA|10730.241246|0|12996.807246|Q
20260803|RSBT|183437.627239|0|187212.420546|Q
20260803|RSBY|1037.748575|0|5412.991635|Q
20260803|RSDE|616|0|1169|Q
20260803|RSEE|5749|0|6537.338900|Q
20260803|RSF|2699.711071|0|5215.360071|Q
20260803|RSG|194379.004971|67|396791.883601|Q
20260803|RSI|833372.051126|0|1768403.517194|Q
20260803|RSIT|1230.429446|0|15805.958541|Q
20260803|RSJN|14863|0|15114|Q
20260803|RSKD|64715.859987|0|457146.444782|Q
20260803|RSMC|923|0|2973.174000|Q
20260803|RSMV|7830|0|7835.024300|Q
20260803|RSP|2448181.686462|2718|3514043.375166|Q
20260803|RSPA|49979.486927|0|246904.922435|Q
20260803|RSPC|1428|0|2471.825430|Q
20260803|RSPD|3234.307577|0|13171.943431|Q
20260803|RSPE|766.208573|0|1436.908186|Q
20260803|RSPF|1762.931731|0|5284.403964|Q
20260803|RSPG|25429.697077|2|47637.610606|Q
20260803|RSPH|17761.333903|100|33594.264306|Q
20260803|RSPM|8963.634782|0|12197.560454|Q
20260803|RSPN|63126.692904|0|77502.199777|Q
20260803|RSPR|1600|0|5551.748044|Q
20260803|RSPS|10923.783799|0|25357.894452|Q
20260803|RSPT|193196.334255|0|325206.662992|Q
20260803|RSPU|5113.366302|400|15309.830561|Q
20260803|RSSB|10031.830603|0|39867.094030|Q
20260803|RSSL|1008|0|1247.426779|Q
20260803|RSSS|2547.448430|545|18431.834076|Q
20260803|RSST|62849|0|99658.022185|Q
20260803|RSSX|8933.762998|0|12075.283886|Q
20260803|RSSY|4858.879321|0|23199.928735|Q
20260803|RSVR|5772.097418|0|14246.574814|Q
20260803|RTAC|6045|0|27982.347511|Q
20260803|RTACU|104|0|199.079800|Q
20260803|RTAI|256|0|310.194400|Q
20260803|RTB|8177.196545|3785|14297.657057|Q
20260803|RTH|1256.315139|0|2380.163691|Q
20260803|RTO|386653.770400|191|904067.016224|Q
20260803|RTOO|2860|0|4018.863500|Q
20260803|RTRE|0.040700|0|6995.851700|Q
20260803|RTX|529340.608519|1508|1142446.198999|Q
20260803|RTXG|162|0|1381.677007|Q
20260803|RTYY|20909.348000|0|22722.024500|Q
20260803|RUBI|601651.868300|52700|989933.786986|Q
20260803|RULE|39129|0|48736.948800|Q
20260803|RUM|555909.771260|3003|1070839.334993|Q
20260803|RUMBW|186|0|2448.451193|Q
20260803|RUN|1177233.080596|1405|2587088.683324|Q
20260803|RUNN|4375|0|28290.314561|Q
20260803|RUSC|1044.132240|0|2199.716659|Q
20260803|RUSHA|128265.100497|15|219734.687924|Q
20260803|RUSHB|12501.654785|0|15639.689864|Q
20260803|RVER|1770.028530|0|2046.630630|Q
20260803|RVI|199146.271314|0|332715.102798|Q
20260803|RVLV|226221.272140|0|483729.983392|Q
20260803|RVMD|333975.658496|1506|563307.769738|Q
20260803|RVMDW|4401|0|8875|Q
20260803|RVNL|37950.005700|2577|57307.581699|Q
20260803|RVNU|1378|0|12020.429249|Q
20260803|RVP|209|0|2023.647400|Q
20260803|RVSB|2998|0|14908.884976|Q
20260803|RVSN|1460|0|3766.740640|Q
20260803|RVSNW|3|0|129|Q
20260803|RVT|33069.366972|0|123186.869994|Q
20260803|RVTY|468881.147655|288|1151588.867394|Q
20260803|RW|306|0|850.603400|Q
20260803|RWAY|72239.174965|54|220067.554618|Q
20260803|RWAYI|368|0|1177.453100|Q
20260803|RWAYL|1205|0|1787.603300|Q
20260803|RWEM|259.026078|0|373.935678|Q
20260803|RWIN|3|0|6|Q
20260803|RWJ|23868.888998|0|34117.039523|Q
20260803|RWK|16706.729785|0|23315.427721|Q
20260803|RWL|123164.994664|0|160038.120456|Q
20260803|RWLC|832|0|1211.613411|Q
20260803|RWM|5606251.789605|11787|12747025.573932|Q
20260803|RWO|25955.509207|0|56055.894324|Q
20260803|RWR|61907.478655|700|68937.110113|Q
20260803|RWT|200706.449981|0|482208.841433|Q
20260803|RWTN|973|0|1916.907800|Q
20260803|RWTO|426|0|5705.728200|Q
20260803|RWTP|1361|0|2762.094000|Q
20260803|RWTpA|6089|0|6792.170700|Q
20260803|RWTQ|422|0|12096|Q
20260803|RWTS|4207|0|6778.883600|Q
20260803|RWX|42051.446235|0|52005.581528|Q
20260803|RXD|1698|0|6823.934100|Q
20260803|RXI|583.149021|0|4445.604147|Q
20260803|RXL|1083.057934|0|48493.510499|Q
20260803|RXO|578861.782964|103|944560.535717|Q
20260803|RXRX|2905477.192175|31451|6664857.688477|Q
20260803|RXST|100221.788495|0|235391.939290|Q
20260803|RXT|2631782.462716|3592|4306101.527726|Q
20260803|RY|97306.721661|70|140383.636467|Q
20260803|RYAAY|215560.961874|0|422999.091348|Q
20260803|RYAM|135534.418468|0|286506.768203|Q
20260803|RYAN|448260.485470|1087|795980.936463|Q
20260803|RYDE|70691|2974|177086.906712|Q
20260803|RYET|954|0|2791.048830|Q
20260803|RYLD|62782.919408|0|309201.434706|Q
20260803|RYLG|2097|0|4210.215200|Q
20260803|RYM|2638.734677|0|7742.308398|Q
20260803|RYN|510686.258766|13|953391.893195|Q
20260803|RYOJ|22698.793063|4343|50790.149543|Q
20260803|RYTM|266707.970195|62|416168.660311|Q
20260803|RYZ|64969.832079|200|93601.054655|Q
20260803|RZC|2618|0|8302.604700|Q
20260803|RZG|273.016672|0|39152.695938|Q
20260803|RZLT|116586.472328|1540|364629.379047|Q
20260803|RZLV|1052804.597276|30260|2848115.062191|Q
20260803|RZLVW|400|0|400|Q
20260803|RZV|9659.698792|0|10905.346540|Q
20260803|S|910159.153315|149|1927446.661140|Q
20260803|SA|97661.607441|966|196778.245310|Q
20260803|SAA|3037|0|3488.710800|Q
20260803|SAAQW|534|0|701|Q
20260803|SABA|3245.240529|0|16978.050820|Q
20260803|SABR|1152897.449758|185|1557174.675776|Q
20260803|SABS|160349.268605|0|283666.801021|Q
20260803|SAC|1|0|29|Q
20260803|SACH|38905|0|69486.242186|Q
20260803|SACHpA|40|0|759.524500|Q
20260803|SAFE|83583.934079|0|129134.569605|Q
20260803|SAFT|23142.009671|205|57089.512890|Q
20260803|SAFX|430379|3206|614240.114772|Q
20260803|SAGP|421|0|1846.273639|Q
20260803|SAGT|27454|2435|81900.083500|Q
20260803|SAGU|3|0|6|Q
20260803|SAH|89913.120906|3367|123386.464153|Q
20260803|SAIA|126336.530557|1|242613.727550|Q
20260803|SAIC|88900.039379|18|142818.017738|Q
20260803|SAIH|1260.351895|0|2044.835299|Q
20260803|SAIL|799526.410566|33|1192970.338387|Q
20260803|SAJ|156|0|257.727900|Q
20260803|SAM|71686.345395|0|95723.790979|Q
20260803|SAMG|4944.574864|0|12771.661316|Q
20260803|SAMM|413.032685|0|3986.038285|Q
20260803|SAMT|36368.160645|0|85831.998745|Q
20260803|SAN|2162500.089130|264|3326419.320754|Q
20260803|SANA|353946.964487|17108|521389.473461|Q
20260803|SANG|1519|0|5715.691326|Q
20260803|SANM|124780.932964|0|286961.421349|Q
20260803|SAP|715091.206833|1736|1242982.165072|Q
20260803|SAR|43509.890345|428|95789.010592|Q
20260803|SARK|24690.324609|17|63985.835526|Q
20260803|SARO|480061.093714|0|635394.691567|Q
20260803|SAT|2453|0|3107.687800|Q
20260803|SATA|57537.335862|2|103782.654232|Q
20260803|SATL|1425186.492865|229|2039790.705739|Q
20260803|SATLW|13260|9068|19812.924069|Q
20260803|SATO|118|0|523.397686|Q
20260803|SAUG|279|0|3800.503700|Q
20260803|SAV|231|0|490|Q
20260803|SAWG|202|0|206.440900|Q
20260803|SAWS|20|0|246.469800|Q
20260803|SAY|656|0|2816|Q
20260803|SAZ|574.978000|0|3568.031400|Q
20260803|SB|183754.176497|380|378451.898719|Q
20260803|SBAC|398501.224405|567|621424.374440|Q
20260803|SBAR|35731.326600|3400|128225.075625|Q
20260803|SBB|155|0|634.109000|Q
20260803|SBC|14991.897763|918|32497.756832|Q
20260803|SBCF|227826.634953|5|410943.366522|Q
20260803|SBCWW|101800|500|142400|Q
20260803|SBET|1434278.054195|6081|3055529.068792|Q
20260803|SBEV|323235|215863|728451.363532|Q
20260803|SBFG|3002.075871|0|14315.378379|Q
20260803|SBFM|14867|0|26366.635479|Q
20260803|SBGI|63044.447124|4|120206.728967|Q
20260803|SBH|636186.752160|0|933781.594288|Q
20260803|SBI|21955.671946|0|32074.118246|Q
20260803|SBIL|2409|0|100233.437454|Q
20260803|SBIO|54630.326435|0|60424.068241|Q
20260803|SBIT|143053.270282|0|263509.452030|Q
20260803|SBLK|227251.817102|0|475411.407304|Q
20260803|SBMT|5857.449076|0|9175.975747|Q
20260803|SBND|5573|0|23400.680838|Q
20260803|SBpC|1|0|69.533600|Q
20260803|SBpD|1225|0|2845.886200|Q
20260803|SBR|12222.044090|50|24800.788986|Q
20260803|SBRA|799406.320449|0|1255614.511115|Q
20260803|SBS|628004.136572|8510|1358860.138609|Q
20260803|SBSI|14642.831546|0|35745.973803|Q
20260803|SBSW|523402.438279|9416|1454560.431884|Q
20260803|SBTU|44987|8|61941.725147|Q
20260803|SBUX|1244504.267452|5810|3164914.003084|Q
20260803|SBXD|61|0|77.140976|Q
20260803|SBXE|3|0|6|Q
20260803|SCA|23|0|35.313300|Q
20260803|SCAG|63223|0|175564.854663|Q
20260803|SCAP|340|0|1071.431100|Q
20260803|SCC|3395|0|20114.606717|Q
20260803|SCCD|380|0|380|Q
20260803|SCCE|501|0|967.828200|Q
20260803|SCCF|1005|0|1005|Q
20260803|SCCG|501|0|3303|Q
20260803|SCCO|193109.817457|1142|361166.560002|Q
20260803|SCCR|10345.746096|3800|184365.754466|Q
20260803|SCD|18914.272400|0|51470.011196|Q
20260803|SCDL|122|0|291.548900|Q
20260803|SCDS|2|0|2.813700|Q
20260803|SCDV|10914.212700|0|12436.648231|Q
20260803|SCEC|65774.646701|0|96601.747501|Q
20260803|SCEP|3703|0|19070.193000|Q
20260803|SCEpG|3626|0|8450.787600|Q
20260803|SCEpL|7799.839400|86|13771.308400|Q
20260803|SCEpM|11904|0|218331.454200|Q
20260803|SCEpN|662|0|1260.344500|Q
20260803|SCHA|447599.766625|46|892624.250011|Q
20260803|SCHB|2262247.641096|11096|3684004.984032|Q
20260803|SCHC|347879.833613|152|387188.348371|Q
20260803|SCHD|8693527.134981|8344.195500|14204922.337364|Q
20260803|SCHE|1321209.027563|101|2294407.117043|Q
20260803|SCHF|3171198.258698|65046|4534570.454877|Q
20260803|SCHG|2837403.497090|11256|4785992.339635|Q
20260803|SCHH|2472616.918277|1100|3702024.665750|Q
20260803|SCHI|624923.126402|0|855631.601738|Q
20260803|SCHJ|47433.249502|0|82989.174203|Q
20260803|SCHK|266503.959645|900|545246.515042|Q
20260803|SCHL|52630.887677|0|82612.606187|Q
20260803|SCHM|264248.351540|3746|543507.815111|Q
20260803|SCHO|1209991.714563|559|2090292.557197|Q
20260803|SCHP|1592284.119897|283|4807694.240082|Q
20260803|SCHQ|198394.360040|0|393869.925067|Q
20260803|SCHR|1243870.739529|203|3738994.406149|Q
20260803|SCHV|925192.648221|21046|2120100.594152|Q
20260803|SCHW|529232.289079|4781|2120107.393779|Q
20260803|SCHWpD|16855.700500|0|29630.627700|Q
20260803|SCHWpJ|9579.608300|199|28764.216900|Q
20260803|SCHX|2869262.093431|2404|4210998.601189|Q
20260803|SCHY|379098.963461|0|530175.535166|Q
20260803|SCHZ|1048327.632863|0|1703587.426036|Q
20260803|SCI|298844.125836|7851|496266.959648|Q
20260803|SCII|3.431372|0|9.431372|Q
20260803|SCIO|53618.097489|0|84802.210421|Q
20260803|SCJ|6670.031800|0|8655.614768|Q
20260803|SCJL|3|0|6|Q
20260803|SCJN|3|0|6|Q
20260803|SCKT|3072|104|18097.361700|Q
20260803|SCL|47699.361075|0|66843.825944|Q
20260803|SCLX|3296.708836|0|7375.021230|Q
20260803|SCLZ|65|0|79.991500|Q
20260803|SCM|56467.579954|5|174848.063720|Q
20260803|SCMB|746652.611439|0|964083.315967|Q
20260803|SCMC|2361|0|16967.967357|Q
20260803|SCMY|2|0|6.798100|Q
20260803|SCNI|1582181.675300|7300|2982766.497919|Q
20260803|SCNM|7715|0|13230|Q
20260803|SCNX|46670|0|74841.358240|Q
20260803|SCO|469741.119021|950|1321688.399286|Q
20260803|SCOP|11897.170600|0|20980.348532|Q
20260803|SCOR|201|0|918.376076|Q
20260803|SCOW|294|0|408.712600|Q
20260803|SCPQW|6|0|6|Q
20260803|SCSB|4|0|222.809400|Q
20260803|SCSC|56553.453511|0|75755.769509|Q
20260803|SCTX|28408.884300|0|43942.309574|Q
20260803|SCUS|65955.166109|0|205510.465599|Q
20260803|SCWO|4984.982241|0|26593.240439|Q
20260803|SCYB|222328.442467|0|639590.934408|Q
20260803|SCYX|101209.171208|0|201715.469325|Q
20260803|SCZ|270850.060910|10|421105.081366|Q
20260803|SCZM|78909.880944|5759|146419.860578|Q
20260803|SD|45998.326440|5|70457.815126|Q
20260803|SDA|3372|0|5609.900474|Q
20260803|SDCI|205953.357290|0|225098.114939|Q
20260803|SDCP|169|0|172.881400|Q
20260803|SDD|9|0|113.532600|Q
20260803|SDEM|116|0|699.104340|Q
20260803|SDEV|22566.881057|0|36824.452077|Q
20260803|SDFI|15|0|33342.631632|Q
20260803|SDG|209.819398|0|2020.817801|Q
20260803|SDGR|169152.038270|652|281988.533840|Q
20260803|SDHC|5323.082577|185|11832.683085|Q
20260803|SDHI|3|0|39503|Q
20260803|SDHY|4793.039473|1400|69932.563346|Q
20260803|SDIV|108324.402767|171|204625.690317|Q
20260803|SDMF|25168|0|43900.983900|Q
20260803|SDOG|10901.204320|0|20484.086910|Q
20260803|SDOT|45778.460800|7149|92431.971123|Q
20260803|SDOW|1101046.331705|810|1838183.118325|Q
20260803|SDP|4127|0|5737.283900|Q
20260803|SDRL|70002.166560|0|190708.437291|Q
20260803|SDS|870311.088772|2509|1281168.542298|Q
20260803|SDSI|1896.468300|0|5252.086200|Q
20260803|SDST|9196894.930900|932457|16016839.032003|Q
20260803|SDTY|10706.816532|0|13670.303327|Q
20260803|SDUR|2.860000|0|4.720000|Q
20260803|SDVD|48709.293565|0|60701.125335|Q
20260803|SDVY|316589.431151|1515|555014.907125|Q
20260803|SDY|17559.504970|836|138677.201293|Q
20260803|SE|664473.680518|6077|1824089.592110|Q
20260803|SEA|4138.591800|191|6274.710150|Q
20260803|SEALpA|2249|10|3082.713300|Q
20260803|SEALpB|2200|0|2577.185000|Q
20260803|SEAT|5330.484299|70|10506.346295|Q
20260803|SEB|1279.303617|0|2125.304586|Q
20260803|SECR|276|0|1642.748716|Q
20260803|SECT|21336|0|64049.822148|Q
20260803|SECU|277842|0|332705.117900|Q
20260803|SECZ|109227.943616|0|250625.594548|Q
20260803|SEDG|1029970.070054|3846|1298716.188085|Q
20260803|SEED|109|0|2988.346100|Q
20260803|SEEM|189493|0|311306.040690|Q
20260803|SEER|39782|124|229989.874082|Q
20260803|SEF|2748|2200|6961.540390|Q
20260803|SEG|14419.891618|0|17664.132448|Q
20260803|SEGG|77791.699200|21059|125609.430414|Q
20260803|SEI|1099561.784345|1|1869283.209342|Q
20260803|SEIC|125017.332688|37|231543.604364|Q
20260803|SEIE|2460|0|67486.114464|Q
20260803|SEIM|40585.510059|0|120314.678088|Q
20260803|SEIQ|16565|10|27230.889600|Q
20260803|SEIS|20140|0|26148.995300|Q
20260803|SEIV|58145|0|75999.869335|Q
20260803|SEIX|13700|0|34231.318543|Q
20260803|SELF|6992.118956|0|19263.686873|Q
20260803|SELV|1981.291885|0|3404.047929|Q
20260803|SEMG|428|0|862.033523|Q
20260803|SEMI|1562.842708|0|2712.373592|Q
20260803|SEMY|18248.422107|1970|153146.644850|Q
20260803|SENEA|11476.904019|0|20351.499557|Q
20260803|SENEB|6.189021|0|34.729036|Q
20260803|SENS|129557.197368|5914|263663.826517|Q
20260803|SEPI|6376.010135|0|9338.827067|Q
20260803|SEPM|2100|0|2152.148000|Q
20260803|SEPN|52422.514390|1023|68465.879240|Q
20260803|SEPT|3|0|976|Q
20260803|SEPU|1963|0|7576|Q
20260803|SEPW|2|0|3535.779900|Q
20260803|SEPZ|1577.328200|408|31360.077900|Q
20260803|SER|1449.496505|0|6379.502263|Q
20260803|SERA|4638.471698|0|5733.897725|Q
20260803|SERV|1424264.993799|11494|2589845.890618|Q
20260803|SES|6254912.601600|21814|12836311.164603|Q
20260803|SES/WS|143|13|143|Q
20260803|SETH|12317.600000|621|15305.982200|Q
20260803|SETM|8414.939562|0|64727.443318|Q
20260803|SEUS|18659|0|37875.012000|Q
20260803|SEV|34853.902633|0|110389.057714|Q
20260803|SEVN|22306.972784|0|35175.025841|Q
20260803|SEZL|137161.048460|0|184820.678743|Q
20260803|SF|186233.665737|65|310106.734037|Q
20260803|SFB|431|0|1281.773000|Q
20260803|SFBC|557|0|3213.872326|Q
20260803|SFBS|37925.348214|0|63107.339219|Q
20260803|SFD|280998.619076|0|372610.855658|Q
20260803|SFEB|1|0|848.235200|Q
20260803|SFGV|292.546237|0|637.417178|Q
20260803|SFHG|703|0|1397.605400|Q
20260803|SFIX|169314.201311|0|659097.710480|Q
20260803|SFL|227737.665434|9467|423389.128729|Q
20260803|SFLO|225031.687021|268|281193.423904|Q
20260803|SFLR|159734.129905|0|358497.717715|Q
20260803|SFM|309086.360378|547|694271.441472|Q
20260803|SFNC|225268.440415|300|294931.098806|Q
20260803|SFpB|218|0|2996.155200|Q
20260803|SFpC|1054|0|5344.027300|Q
20260803|SFpD|3330|0|5515.701200|Q
20260803|SFST|21821|0|37742.476795|Q
20260803|SFTX|389709|0|427930.140859|Q
20260803|SFTY|293502|0|311609.542951|Q
20260803|SFWL|117|0|5160.650518|Q
20260803|SFY|4193.329581|0|7232.565008|Q
20260803|SFYF|727.124893|0|1079.395237|Q
20260803|SFYI|733.537220|0|1026.903860|Q
20260803|SG|1853535.796152|1400|3556467.613158|Q
20260803|SGA|3544|0|7150.724698|Q
20260803|SGC|17600|0|28986.200995|Q
20260803|SGDJ|23007.591277|0|31499.686276|Q
20260803|SGDM|2149.012400|0|8255.719921|Q
20260803|SGHC|545344.600675|449|1056649.221228|Q
20260803|SGHT|13421.204030|0|70525.219938|Q
20260803|SGI|367195.667870|68|933378.082357|Q
20260803|SGLC|11346|0|14317.320001|Q
20260803|SGLY|311127.366271|17738|510656.354196|Q
20260803|SGML|346363.709498|8|562705.768699|Q
20260803|SGMT|592426.440517|4201|1380776.885248|Q
20260803|SGOL|181181.938357|190|270291.368375|Q
20260803|SGOV|20162723.890357|10589|26834844.862431|Q
20260803|SGP|21802.072303|0|35391.027811|Q
20260803|SGRT|5321.202654|0|13201.997428|Q
20260803|SGRW|24.998601|0|50.405301|Q
20260803|SGRY|175271.191222|0|397153.555005|Q
20260803|SGU|5802.657336|0|13328.751111|Q
20260803|SGVA|1688.029845|0|3453.236153|Q
20260803|SGVT|117668.995088|0|249595.629504|Q
20260803|SH|1562153.895763|1197|2356668.446858|Q
20260803|SHAG|22|0|161.009831|Q
20260803|SHAK|421039.957339|7657|719903.056288|Q
20260803|SHAZ|471990.234405|22338.382570|978631.052657|Q
20260803|SHBI|43200.508316|0|69188.985865|Q
20260803|SHC|319310.489169|9|536977.179764|Q
20260803|SHDG|3.060445|0|14.825782|Q
20260803|SHE|478.782623|0|1502.959886|Q
20260803|SHEH|5|0|10.646400|Q
20260803|SHEL|739434.073309|429|1730267.793533|Q
20260803|SHEN|127681.147571|0|210669.977068|Q
20260803|SHFS|8499|0|94572.303600|Q
20260803|SHG|36555.744800|0|93138.810614|Q
20260803|SHIM|18388.247218|0|37480.545150|Q
20260803|SHIP|143073.373943|0|382967.291018|Q
20260803|SHLD|235042.696428|54|538692.500964|Q
20260803|SHLS|1166211.132756|0|3271432.893404|Q
20260803|SHM|41342.747180|2452|203741.294406|Q
20260803|SHMD|36317.123630|0|100278.105903|Q
20260803|SHMDW|3|2|1131|Q
20260803|SHNY|153512.192246|0|188730.796629|Q
20260803|SHO|158244.881254|0|647420.742751|Q
20260803|SHOC|1983.491998|120|4146.979614|Q
20260803|SHOE|130905.930768|0|271910.414065|Q
20260803|SHOO|215244.525586|0|532785.500410|Q
20260803|SHOP|1129786.969155|166180|3179392.635930|Q
20260803|SHOpH|47|0|767.077600|Q
20260803|SHOpI|159|0|160.351400|Q
20260803|SHOT|3|0|6|Q
20260803|SHOTR|100|0|100|Q
20260803|SHPH|46517.204800|6437|85264.961960|Q
20260803|SHPP|3|0|21.273700|Q
20260803|SHPU|29348|2641|60327.472400|Q
20260803|SHRD|21|16|35.627000|Q
20260803|SHRT|3274|0|5796.495400|Q
20260803|SHRY|3|0|22.478100|Q
20260803|SHUS|3|0|6.134000|Q
20260803|SHV|2013336.863208|491|2935456.748231|Q
20260803|SHW|208915.042101|758|623467.972938|Q
20260803|SHY|2315435.774219|2004|3037568.839864|Q
20260803|SHYD|66524.220900|0|96421.819702|Q
20260803|SHYG|412125.102920|99|858951.151223|Q
20260803|SHYL|1408.810216|0|9883.689626|Q
20260803|SHYM|103242.101233|0|171230.097840|Q
20260803|SI|6605|0|15176.668240|Q
20260803|SIBN|102815.038054|0|222236.121295|Q
20260803|SID|3955721.160307|868862.829228|6196019.898796|Q
20260803|SIDU|2281792.640880|1357|4034645.929957|Q
20260803|SIEB|631|0|1995.961907|Q
20260803|SIF|22949.215436|700|41574.663569|Q
20260803|SIFI|3.023121|0|7.742299|Q
20260803|SIFY|9516.217205|0|20289.931406|Q
20260803|SIG|133481.345637|0|264000.983924|Q
20260803|SIGA|85315.874207|799|177096.737527|Q
20260803|SIGI|107437.831603|0|187336.677619|Q
20260803|SIGIP|267|0|1109|Q
20260803|SIHY|353|0|5091.478180|Q
20260803|SII|39941.650086|0|72274.399257|Q
20260803|SIJ|16|0|574.879700|Q
20260803|SIL|198476.321015|0|316173.067051|Q
20260803|SILC|28844.633558|3406|45341.853491|Q
20260803|SILJ|667140.593178|9508|2070551.816603|Q
20260803|SILO|732|0|2316.718055|Q
20260803|SIM|3.194007|0|36.461607|Q
20260803|SIMA|115|0|218.643600|Q
20260803|SIMAU|300|0|900|Q
20260803|SIMO|195243.569664|100|537572.624286|Q
20260803|SIMS|3|0|146.367700|Q
20260803|SIMX|1961|203|15288.437000|Q
20260803|SIND|94811|0|233864.716264|Q
20260803|SINT|5766|0|19249.955629|Q
20260803|SIO|2394|0|4095.510125|Q
20260803|SION|153494.782852|0|240715.437838|Q
20260803|SIOO|7368|0|11984.029500|Q
20260803|SIRI|1726191.010765|1487|2296669.120541|Q
20260803|SITC|304927.810436|4040|464239.469632|Q
20260803|SITE|153192.306940|153|464329.839303|Q
20260803|SITM|89678.878682|0|133023.150888|Q
20260803|SIVR|149069.433856|613|920397.778440|Q
20260803|SIXA|185504.170287|0|185809.685509|Q
20260803|SIXD|8571|0|26952|Q
20260803|SIXF|6009|0|8124.769000|Q
20260803|SIXH|315884.260751|0|315968.483052|Q
20260803|SIXJ|961|0|1779.843200|Q
20260803|SIXL|205843|0|206059.528167|Q
20260803|SIXO|2672.414400|0|8987.586290|Q
20260803|SIXP|3|0|56.533200|Q
20260803|SIXS|56586.110657|0|56597.183838|Q
20260803|SIXZ|689|0|9952|Q
20260803|SIZE|764.336116|0|1647.207793|Q
20260803|SJ|320|0|4725.575792|Q
20260803|SJB|5081.823780|0|13105.846092|Q
20260803|SJCP|1652|0|1716.541600|Q
20260803|SJLD|3|0|3.439600|Q
20260803|SJM|298769.192659|3|543753.845133|Q
20260803|SJNK|1410710.308319|0|2028054.580697|Q
20260803|SJT|14333|0|112042.863540|Q
20260803|SK|183236.731630|12507|261275.037104|Q
20260803|SKDD|284947.624770|14841|1747977.935247|Q
20260803|SKE|50367.430145|0|78212.935293|Q
20260803|SKF|481|0|2313.688416|Q
20260803|SKHA|981|0|1305|Q
20260803|SKHL|243365.557550|16574|450873.518534|Q
20260803|SKHN|1020.429700|0|3742.313700|Q
20260803|SKHU|158559.853258|14299.623050|408864.903412|Q
20260803|SKHX|748157.198077|88831.956092|1780181.318093|Q
20260803|SKHY|5123458.899516|25110|10979839.713184|Q
20260803|SKHZ|90155.093800|0|242607.125202|Q
20260803|SKIL|10119.437482|0|17732.930329|Q
20260803|SKIN|64700.888400|2940|161812.217254|Q
20260803|SKK|470|0|3089.007400|Q
20260803|SKM|333612.060381|1026|662132.286128|Q
20260803|SKOR|3800.673200|0|18441.969193|Q
20260803|SKRE|4185|3306|10773.678209|Q
20260803|SKT|277429.185721|9212|565607.551644|Q
20260803|SKUU|1352003.082674|63961.151735|3145200.404762|Q
20260803|SKWD|66831.515951|300|123679.112068|Q
20260803|SKY|227805.958495|0|358777.203772|Q
20260803|SKYA|21665|0|42438.254876|Q
20260803|SKYAW|3|0|6|Q
20260803|SKYE|40822|158|68219.384244|Q
20260803|SKYH|42275.370708|0|70316.297970|Q
20260803|SKYH/WS|15580|0|32234|Q
20260803|SKYQ|544471.804100|133503.066000|956349.213082|Q
20260803|SKYU|23742|0|26211.274700|Q
20260803|SKYW|53089.629432|0|129559.974116|Q
20260803|SKYX|75364.498312|0|402353.096645|Q
20260803|SKYY|161402.022408|4|252739.902777|Q
20260803|SLAB|35982.117174|0|48967.826599|Q
20260803|SLB|1496170.793804|4522|3995646.864041|Q
20260803|SLBT|72087.217690|3001|107039.171363|Q
20260803|SLDB|178806.725848|3004|283979.814449|Q
20260803|SLDE|174191.729386|7567|404612.677412|Q
20260803|SLDP|604754.876470|0|1414354.018694|Q
20260803|SLDPW|5588|1335|30612|Q
20260803|SLDR|3|0|162.602200|Q
20260803|SLE|2986|2|7302.161466|Q
20260803|SLF|69140.282015|24|98557.167288|Q
20260803|SLG|144973.948347|7995|209710.075641|Q
20260803|SLGB|86089|30276|196402.030646|Q
20260803|SLGL|7926.052347|0|11836.181201|Q
20260803|SLGN|267360.183452|0|438264.962718|Q
20260803|SLGpI|1158|1075|1161.937500|Q
20260803|SLI|514523.185825|0|684881.443959|Q
20260803|SLJY|9524.456328|0|15001.105607|Q
20260803|SLM|821374.410967|123|978400.593530|Q
20260803|SLMBP|42|0|93.386003|Q
20260803|SLMT|2715.013422|0|10671.926589|Q
20260803|SLN|100578.351834|0|249366.318524|Q
20260803|SLND|73649|0|152398.675600|Q
20260803|SLND/WS|1|0|43|Q
20260803|SLNG|13483.123379|9935.900662|24548.263624|Q
20260803|SLNH|2361815.755770|18400|6662387.802449|Q
20260803|SLNHP|3105|0|5656.553400|Q
20260803|SLNZ|100|0|438.427354|Q
20260803|SLON|6992|0|16960.240942|Q
20260803|SLP|22539.054470|0|77422.040882|Q
20260803|SLQD|13113.134825|0|62869.994173|Q
20260803|SLQT|64720|0|158883.272930|Q
20260803|SLRC|110812.450016|258|177335.570412|Q
20260803|SLS|2010430.909860|102489|3185978.904848|Q
20260803|SLSN|835|0|3609.150811|Q
20260803|SLSR|4378.130842|0|17009.703381|Q
20260803|SLTY|4551.476200|0|14257.130808|Q
20260803|SLV|2438197.858865|13212|4327163.122431|Q
20260803|SLVM|70269.717852|0|98005.923722|Q
20260803|SLVO|16245.124742|11|49738.618069|Q
20260803|SLVP|25067.067916|9|62831.652696|Q
20260803|SLVR|14429.585102|0|40895.343974|Q
20260803|SLVX|2320.849800|0|4788.262600|Q
20260803|SLVY|2|0|5.402000|Q
20260803|SLWS|1.000495|0|25.026095|Q
20260803|SLX|5037.408991|0|17894.043669|Q
20260803|SLXN|4946.050000|0|9674.786507|Q
20260803|SLXNW|37|0|137|Q
20260803|SLYG|86494.764538|0|105601.984918|Q
20260803|SLYV|49570.790195|0|100365.157832|Q
20260803|SM|472088.078681|2570|729074.969237|Q
20260803|SMA|132221.707748|441|240868.812399|Q
20260803|SMAY|108|0|35360.333000|Q
20260803|SMB|80819.694650|0|219458.242340|Q
20260803|SMBC|23249.698500|58|48229.899289|Q
20260803|SMBK|37826.806177|0|53045.790526|Q
20260803|SMBS|18947.079300|0|263488.278465|Q
20260803|SMC|8199.010474|0|12681.791846|Q
20260803|SMCC|3.173300|0|6.389300|Q
20260803|SMCF|319|0|448.822200|Q
20260803|SMCI|3955060.316154|18379|10533119.812591|Q
20260803|SMCIP|1944|0|11646.211538|Q
20260803|SMCL|71589.310579|1800|213213.169999|Q
20260803|SMCO|1345.167504|0|2944.272817|Q
20260803|SMCP|17|0|1476.680900|Q
20260803|SMCX|626848.175267|24086|1738582.843316|Q
20260803|SMCY|154764.141330|0|241349.510076|Q
20260803|SMCZ|65508.336600|15041|185526.058309|Q
20260803|SMDD|596|0|3231.465789|Q
20260803|SMDV|5169.147730|0|13084.089731|Q
20260803|SMDX|3.372508|0|6.977208|Q
20260803|SMFG|427910.876541|21|811254.370143|Q
20260803|SMG|322234.234887|11906|498992.244756|Q
20260803|SMH|1333461.747974|9881|2484397.311922|Q
20260803|SMHB|1859.500000|0|6506.949657|Q
20260803|SMHC|4616.704378|0|10963.728137|Q
20260803|SMHI|28463.492662|0|50181.066848|Q
20260803|SMHX|6152.087786|0|32987.317276|Q
20260803|SMID|2518|0|7445.478409|Q
20260803|SMIG|66281.060286|0|97708.349571|Q
20260803|SMIN|14941.066533|0|32030.693509|Q
20260803|SMIZ|4807.117591|0|8912.390154|Q
20260803|SMJF|8560|0|22929.851923|Q
20260803|SMLF|137192.215648|0|196892.501851|Q
20260803|SMLL|105|0|226.131000|Q
20260803|SMLV|331|0|1334.406062|Q
20260803|SMMD|208472.411424|0|331393.885832|Q
20260803|SMMT|672062.663179|100|1134771.176122|Q
20260803|SMMU|74479.019942|0|147153.550622|Q
20260803|SMMV|116|0|3923.437493|Q
20260803|SMN|169|0|562.672700|Q
20260803|SMOG|5.073300|0|60.276599|Q
20260803|SMOM|45|0|1239.580000|Q
20260803|SMOT|3336|86|17060.015503|Q
20260803|SMOX|167777|0|169963.570771|Q
20260803|SMP|24978.259880|0|36932.521924|Q
20260803|SMPL|206122|803|977658.381812|Q
20260803|SMR|5390816.422211|26651|10766482.650880|Q
20260803|SMRF|2538.200900|0|4478.771328|Q
20260803|SMRI|289|0|1197.771929|Q
20260803|SMRT|196450.274407|22|341645.983881|Q
20260803|SMRX|2|0|6|Q
20260803|SMSI|4129|0|16997.099133|Q
20260803|SMST|49873.546995|700|77274.811146|Q
20260803|SMTC|337860.462863|7440|686343.258450|Q
20260803|SMTG|153|0|156|Q
20260803|SMTH|38029.039463|0|199316.702901|Q
20260803|SMTI|15228.468825|1314|72914.667701|Q
20260803|SMTK|1102974.225200|189323|1901157.572205|Q
20260803|SMU|256069.999122|1573|425636.629191|Q
20260803|SMUP|22665.760400|0|41929.757368|Q
20260803|SMWB|56186.252775|0|181057.324084|Q
20260803|SMX|2148.602941|100|8590.604744|Q
20260803|SMXT|26208|0|57065.446371|Q
20260803|SMXWW|3271|0|3911|Q
20260803|SMYY|1875.342900|0|17308.427100|Q
20260803|SMZ|3070|350|4973.349963|Q
20260803|SN|267897.810855|18590|849152.361059|Q
20260803|SNA|73470.401536|2116|135360.616470|Q
20260803|SNAG|41271|0|59006.627500|Q
20260803|SNAL|43638.393657|11380.822865|105254.332126|Q
20260803|SNAP|12303221.485939|46308|26462473.480590|Q
20260803|SNAV|64|0|72.448500|Q
20260803|SND|44810.979490|122|186502.382271|Q
20260803|SNDA|88275.946683|458|133532.090215|Q
20260803|SNDC|72109.651800|10809|193359.909429|Q
20260803|SNDG|1202470.481779|305556.901100|3616073.731426|Q
20260803|SNDK|2698139.692278|9467|6543209.040285|Q
20260803|SNDL|347202.716879|6111|1303367.311886|Q
20260803|SNDQ|2913676.520690|745647.849383|7831013.361080|Q
20260803|SNDR|407041.827501|4124|496653.187881|Q
20260803|SNDU|2065309.608926|355208.641961|4738100.198527|Q
20260803|SNDX|285200.393555|0|565346.464187|Q
20260803|SNES|280390.499500|2393|564854.475772|Q
20260803|SNEX|184759.321508|5|383298.347661|Q
20260803|SNFCA|6309|0|12402.263327|Q
20260803|SNGX|11686.270400|0|127927.816375|Q
20260803|SNK|405013.695599|724|630893.643467|Q
20260803|SNN|186845.298706|165|372559.372220|Q
20260803|SNOA|8738|0|26981.696839|Q
20260803|SNOU|21314.403943|0|44112.205940|Q
20260803|SNOV|50|0|807|Q
20260803|SNOW|2032193.849772|3518|3383819.499427|Q
20260803|SNOY|71798.192682|0|119257.800912|Q
20260803|SNPD|5|0|13.213600|Q
20260803|SNPE|99611.974722|0|135261.608259|Q
20260803|SNPG|74.999000|0|196.410794|Q
20260803|SNPS|171042.589191|47|616551.414962|Q
20260803|SNSR|703.293720|0|7634.260571|Q
20260803|SNT|3477|0|9928.192047|Q
20260803|SNTG|2116|0|17818.542300|Q
20260803|SNTH|14204.742872|0|25340.887172|Q
20260803|SNTI|20952|0|55826.606306|Q
20260803|SNTQ|285274|0|286741.841200|Q
20260803|SNWV|22642.385350|1694|48613.835701|Q
20260803|SNX|92970.169372|261|207247.349951|Q
20260803|SNXX|20184656.548267|2951116.486026|45546613.004779|Q
20260803|SNY|409649.373330|537|1022311.983969|Q
20260803|SNYR|16506|0|54684.124435|Q
20260803|SO|2050752.639932|99769|2817278.245516|Q
20260803|SOAR|451293|0|729116.559548|Q
20260803|SOBO|47540.494371|0|98811.629551|Q
20260803|SOBR|144428|30860|270615.644654|Q
20260803|SOC|2198717.638530|15828|4102690.016650|Q
20260803|SOCA|2|0|5|Q
20260803|SOCL|2947.506758|0|6091.358667|Q
20260803|SOEZ|8201|0|8694.539457|Q
20260803|SOFA|6056.080100|0|24377.847200|Q
20260803|SOFC|77|0|77.063200|Q
20260803|SOFI|16291622.288703|37596|38666720.953978|Q
20260803|SOFR|19|0|787.971707|Q
20260803|SOFX|187943.133758|9681|598250.276485|Q
20260803|SOGP|273.729979|0|676.945335|Q
20260803|SOHU|1956.140819|0|5419.671522|Q
20260803|SOJC|12066|0|17559.875300|Q
20260803|SOJD|17316.266600|400|40163.646490|Q
20260803|SOJE|6861|1643|17303.615843|Q
20260803|SOJF|2162.039520|0|7914.018873|Q
20260803|SOLC|8|0|25.690400|Q
20260803|SOLM|746.126100|0|1235.568700|Q
20260803|SOLS|514389.870910|12481|1113503.131187|Q
20260803|SOLT|15526.402195|1|46241.125576|Q
20260803|SOLV|107710.777180|25|592883.592658|Q
20260803|SOLZ|236823.846486|0|598967.626312|Q
20260803|SOMN|968|0|4464.363000|Q
20260803|SON|241481.018193|1|689686.180597|Q
20260803|SONM|26684.448300|0|43587.675401|Q
20260803|SONO|446996.512636|266|728989.505306|Q
20260803|SONY|1118522.623151|148|2216433.783723|Q
20260803|SOPH|59373.578552|0|126309.992365|Q
20260803|SOR|4160.213200|0|6632.399267|Q
20260803|SORA|164|0|4173.224472|Q
20260803|SORN|8|0|11|Q
20260803|SORNW|1|0|1|Q
20260803|SOS|18035.495500|0|27586.909463|Q
20260803|SOTK|5067|0|25075.311360|Q
20260803|SOUL|500|0|1905.075563|Q
20260803|SOULr|18149|0|19613|Q
20260803|SOUL/U|201|0|201|Q
20260803|SOUN|6524511.647348|77192|12578782.856101|Q
20260803|SOUNW|5842|0|27280|Q
20260803|SOUX|11999.500000|0|22791.039893|Q
20260803|SOVF|1416.224122|0|6266.893722|Q
20260803|SOWG|2589.633499|675|5843.402661|Q
20260803|SOXL|16149041.832350|2458645.599945|26618053.519994|Q
20260803|SOXQ|349236.354913|352|704517.701171|Q
20260803|SOXS|6778913.612209|2283527.024766|21555126.733264|Q
20260803|SOXX|1560172.127647|3736|3571437.544491|Q
20260803|SOXY|5550.365517|0|14683.893503|Q
20260803|SOYB|11686.039425|1741|34821.713883|Q
20260803|SPAB|572149.097034|0|861249.008880|Q
20260803|SPAI|18121.612896|35|37889.910307|Q
20260803|SPAL|91275.088140|2400|282231.828271|Q
20260803|SPAM|285|0|3176.762700|Q
20260803|SPAQ|4|0|10.647727|Q
20260803|SPAX|513324.869630|800|951043.222555|Q
20260803|SPB|77241.919353|0|148532.890194|Q
20260803|SPBC|359.061200|173|2295.571264|Q
20260803|SPBO|78707.102672|25|160980.286059|Q
20260803|SPBU|10208|0|28353.197300|Q
20260803|SPBW|10802|0|13322.715700|Q
20260803|SPBX|3341|0|5045|Q
20260803|SPCB|16209.025104|0|27395.239322|Q
20260803|SPCE|2625199.210853|46072|5245828.419925|Q
20260803|SPCF|435935.196679|1100|801821.930792|Q
20260803|SPCG|404106.159917|8423|918794.483805|Q
20260803|SPCH|5411453.702745|4805|14596519.975339|Q
20260803|SPCI|1956.271600|0|6615.141673|Q
20260803|SPCK|1195|0|2198.998337|Q
20260803|SPCL|12534.160100|330|22237.082157|Q
20260803|SPCM|80310.913400|0|131072.105657|Q
20260803|SPCQ|74746.084650|610|246590.943487|Q
20260803|SPCT|1212.035670|0|2361.004770|Q
20260803|SPCU|707152.585351|11276|1275092.114960|Q
20260803|SPCX|23265831.010426|44594|31034021.400183|Q
20260803|SPD|353.187796|0|2418.377096|Q
20260803|SPDF|2749|0|5767.414400|Q
20260803|SPDG|503.477700|0|607.117768|Q
20260803|SPDN|9772698.626345|0|18375828.887139|Q
20260803|SPDV|6713.317969|0|9894.035619|Q
20260803|SPDW|492264.112623|0|1180790.730843|Q
20260803|SPE|12687.675064|0|21634.191706|Q
20260803|SPEG|1|0|7.038800|Q
20260803|SPEM|240716.458116|625|2057728.290017|Q
20260803|SPEU|6398.126557|0|17202.719707|Q
20260803|SPFF|13776.804506|0|25231.695093|Q
20260803|SPFI|27043.431400|0|127503.091705|Q
20260803|SPG|248055.802558|67|464945.613401|Q
20260803|SPGI|294600.138289|1128|636895.828775|Q
20260803|SPGM|9659.056610|0|30878.465578|Q
20260803|SPGP|30921.420240|575|44938.916442|Q
20260803|SPH|35109.635045|0|86278.879943|Q
20260803|SPHB|22662.761800|0|401152.565468|Q
20260803|SPHD|200217.896328|240|284542.492565|Q
20260803|SPHL|1013.538235|58|2606.475579|Q
20260803|SPHQ|425080.431316|100|726109.107981|Q
20260803|SPHR|188932.505595|100|242688.464991|Q
20260803|SPHY|2913433.622462|0|4905769.880591|Q
20260803|SPIB|843403.957253|0|1356488.324636|Q
20260803|SPIN|7.218247|0|88.122140|Q
20260803|SPIP|28898.282372|0|64019.161978|Q
20260803|SPIR|158469.003956|0|236669.140420|Q
20260803|SPIT|935.030883|0|1421.078183|Q
20260803|SPKL|14407|0|40642.355400|Q
20260803|SPKLW|2309|0|53784|Q
20260803|SPLB|357205.332364|500|609050.957434|Q
20260803|SPLS|423.700371|0|1042.058408|Q
20260803|SPLV|286976.631365|394|617247.189780|Q
20260803|SPMB|532236.045662|0|795779.112807|Q
20260803|SPMC|13392.381738|0|31556.879108|Q
20260803|SPMD|434475.875636|5|1198848.574024|Q
20260803|SPME|41|0|105|Q
20260803|SPMO|462529.352356|4047|1302812.526101|Q
20260803|SPNT|109642.502652|0|154679.360206|Q
20260803|SPOG|25761.736900|160|32341.002753|Q
20260803|SPOK|28204.560312|200|73972.372065|Q
20260803|SPOT|545987.579652|2449|1230284.085632|Q
20260803|SPPL|2211.573371|0|3959.265787|Q
20260803|SPPP|32514|0|204407.336191|Q
20260803|SPRB|12407.285010|0|17430.332502|Q
20260803|SPRC|3183|6|8311.859757|Q
20260803|SPRE|25726.987528|0|42570.940373|Q
20260803|SPRO|187266.467248|0|845146.896337|Q
20260803|SPRU|19037.915040|0|29875.373313|Q
20260803|SPRX|71656.715130|0|90695.648165|Q
20260803|SPRY|487623.238426|5211|741289.495623|Q
20260803|SPSB|4138518.064681|225|4879130.202691|Q
20260803|SPSC|206774.092151|0|391585.072782|Q
20260803|SPSK|81543.319690|0|129726.551451|Q
20260803|SPSM|1003151.952072|1012|1267206.550717|Q
20260803|SPT|99856.655394|2|329412.162015|Q
20260803|SPTB|297164|65|312664.367835|Q
20260803|SPTE|15263.809518|8|28842.571882|Q
20260803|SPTI|1171039.212527|0|2037481.093920|Q
20260803|SPTL|1420843.450218|107|3204819.111593|Q
20260803|SPTM|84475.999268|162|312543.402823|Q
20260803|SPTS|878146.291407|0|1435737.590794|Q
20260803|SPTU|1434.997000|0|1713.967200|Q
20260803|SPTX|27714.049210|0|33674.646814|Q
20260803|SPUC|12710.544133|0|14139.855384|Q
20260803|SPUS|486696.011772|0|569013.940087|Q
20260803|SPUT|858|0|1210.347200|Q
20260803|SPUU|18784.618299|0|29223.686018|Q
20260803|SPVM|3031.005823|0|5689.496792|Q
20260803|SPWH|90877.261572|200|264983.883297|Q
20260803|SPWO|13052.021745|0|42186.535348|Q
20260803|SPWR|624952.210200|0|1942094.026052|Q
20260803|SPWRW|2146|2146|3244|Q
20260803|SPXC|189248.314723|0|286809.606594|Q
20260803|SPXD|305|0|543.040500|Q
20260803|SPXE|34.983000|0|147.772174|Q
20260803|SPXL|270080.614681|1465|727987.051157|Q
20260803|SPXN|102.057081|0|154.861164|Q
20260803|SPXS|1657633.073077|1538|4175675.011149|Q
20260803|SPXT|7785.077577|0|11580.318466|Q
20260803|SPXU|1883099.099982|31332|2752416.313165|Q
20260803|SPXV|225.494243|0|234.246033|Q
20260803|SPXX|78953.003942|1050|135784.646694|Q
20260803|SPY|8994582.030491|27426|19284148.960350|Q
20260803|SPYA|4|0|9.967300|Q
20260803|SPYC|8794.086547|0|10420.880239|Q
20260803|SPYD|247760.147458|200|369651.406876|Q
20260803|SPYG|882605.612104|540|1383817.069524|Q
20260803|SPYH|2286.235494|0|6643.154037|Q
20260803|SPYI|1008114.529186|9454|2001453.861755|Q
20260803|SPYM|3084358.353722|3141|5914701.451133|Q
20260803|SPYQ|166|0|698.105000|Q
20260803|SPYT|30268.479408|0|74996.642998|Q
20260803|SPYU|143520.517925|0|289850.004487|Q
20260803|SPYV|622826.712975|2611|1308766.970957|Q
20260803|SPYX|88985.625075|569|135532.286214|Q
20260803|SQFT|512|0|1129.441100|Q
20260803|SQFTP|3|0|6|Q
20260803|SQFTW|1|0|205|Q
20260803|SQLV|826|0|890.536500|Q
20260803|SQM|133089.005497|1662|244955.957687|Q
20260803|SQMX|5200|0|5617|Q
20260803|SQNS|13761|0|38393.295600|Q
20260803|SQQQ|12932756.900702|98457|21834364.124971|Q
20260803|SQS|1557|0|1557|Q
20260803|SR|62901.848910|0|105814.570402|Q
20260803|SRAD|1386006.041231|144039.360855|4117583.420922|Q
20260803|SRBK|4679|0|11125.465765|Q
20260803|SRCE|27056.632127|0|37077.390148|Q
20260803|SRE|346551.245375|2983|931583.215909|Q
20260803|SREA|21466|1100|31055.693000|Q
20260803|SRET|10520.727856|0|13683.892314|Q
20260803|SRFM|391370.563700|0|710122.389460|Q
20260803|SRG|52540.820109|0|70607.359371|Q
20260803|SRGpA|1348.397500|0|1399.516500|Q
20260803|SRHQ|10.750000|0|557.235287|Q
20260803|SRHR|94.324252|0|101.264489|Q
20260803|SRI|19992.181315|0|38985.694206|Q
20260803|SRJN|6628|0|11685.912000|Q
20260803|SRL|5700.177304|0|13178.513175|Q
20260803|SRLN|348116.318400|1080|1071159.686047|Q
20260803|SROI|4|0|4.967700|Q
20260803|SRPT|585582.828917|55049|1075014.118180|Q
20260803|SRRK|102025.932693|0|314643.159188|Q
20260803|SRS|2960|33|5226.887200|Q
20260803|SRTA|219137.091043|0|541726.717259|Q
20260803|SRTS|3194.750000|0|10062.479858|Q
20260803|SRTY|412840.355441|0|727465.980460|Q
20260803|SRV|13517.883174|1779|35145.560693|Q
20260803|SRVR|15142.143879|0|74294.699765|Q
20260803|SRXH|256030.797131|251|550510.602145|Q
20260803|SRZN|127431|0|151807.145879|Q
20260803|SSAC|17|0|563.900000|Q
20260803|SSACW|260|0|1995|Q
20260803|SSB|256806.038136|1542|418424.636518|Q
20260803|SSBI|716|0|908.389800|Q
20260803|SSCP|10|0|18.715500|Q
20260803|SSD|29816.042613|0|51735.153599|Q
20260803|SSEA|2|0|5005|Q
20260803|SSFI|7715|0|38793.767132|Q
20260803|SSG|76187.399101|1265|271988.059582|Q
20260803|SSII|5545.503545|0|6600.547621|Q
20260803|SSK|27031.270134|0|53684.565714|Q
20260803|SSL|138506.042532|85|312513.306540|Q
20260803|SSM|319|0|1202.405650|Q
20260803|SSMG|3|0|6.845000|Q
20260803|SSMR|13144.760056|0|21611.130140|Q
20260803|SSNC|332399.638539|7822|691270.149622|Q
20260803|SSO|1103216.710517|3124|1997927.440340|Q
20260803|SSP|77534.236034|18635|123211.646985|Q
20260803|SSPC|1953789.657484|23570.244490|3831942.298994|Q
20260803|SSPY|4.071341|0|15.077544|Q
20260803|SSRM|478611.048468|219|889187.493787|Q
20260803|SSS|4|0|7|Q
20260803|SST|9803.061112|0|20167.512832|Q
20260803|SSTI|7704.550837|0|21245.837235|Q
20260803|SSTK|309503.788642|250|688010.930005|Q
20260803|SSUS|13566|0|23558.777193|Q
20260803|SSXU|6609|0|6675.038900|Q
20260803|SSYS|37991.748894|95|112893.384678|Q
20260803|ST|315132.327837|1068|587857.467366|Q
20260803|STAA|162167.231051|12|407708.621339|Q
20260803|STAG|339883.300266|1725|671796.715772|Q
20260803|STAK|295680.362800|126003|616558.354444|Q
20260803|STAX|1|0|332.529200|Q
20260803|STBA|60919.593103|0|81303.636613|Q
20260803|STBF|3242|0|19173.043200|Q
20260803|STBQ|511|0|535.890900|Q
20260803|STC|29261.794488|0|38136.694025|Q
20260803|STCE|11485.108353|0|19546.380336|Q
20260803|STDN|143238.171623|0|322385.720053|Q
20260803|STE|125127.591273|10|295797.040163|Q
20260803|STEM|35625.914569|200|62696.793735|Q
20260803|STEN|1080|0|1108.780400|Q
20260803|STEP|233072.257665|700|822200.487223|Q
20260803|STEW|40078.156094|241|64628.164603|Q
20260803|STEX|115760|0|329805.002070|Q
20260803|STFS|7998|52|25659.727699|Q
20260803|STG|151.114559|100|658.074761|Q
20260803|STGW|178100.152495|1026|1246251.502941|Q
20260803|STHH|13|0|4901.577820|Q
20260803|STHO|634|0|2045.162487|Q
20260803|STI|25444.234817|0|49960.876553|Q
20260803|STIM|310195.207314|0|639833.582931|Q
20260803|STIP|268619.210898|344|533104.545699|Q
20260803|STK|17861.642410|0|47873.461956|Q
20260803|STKE|22529.526315|0|71782.513380|Q
20260803|STKH|2415227.995600|456300|4331300.673011|Q
20260803|STKS|5949|0|15121.111905|Q
20260803|STLA|5395026.291551|980|8352353.941045|Q
20260803|STLD|243629.121510|5|372678.229901|Q
20260803|STLR|105.473600|0|387.935183|Q
20260803|STLU|48|0|320.090200|Q
20260803|STM|631380.360674|447|2231887.231003|Q
20260803|STN|21194.163317|0|49161.030337|Q
20260803|STNC|7877|0|8316.206800|Q
20260803|STNE|489628.968304|200|1056483.683460|Q
20260803|STNG|265511.480988|0|394721.192294|Q
20260803|STOK|107194.287229|0|211889.624228|Q
20260803|STOT|12132|40|16941.477415|Q
20260803|STOX|4270|0|11614.196200|Q
20260803|STPZ|5173.106785|0|11756.199775|Q
20260803|STRA|45809.648026|0|91936.008231|Q
20260803|STRC|369495.249787|0|898918.609150|Q
20260803|STRD|29605.258695|0|79715.934624|Q
20260803|STRF|11147.750512|0|20112.902532|Q
20260803|STRK|33364.163657|0|47426.113092|Q
20260803|STRL|282093.219497|380|460075.073222|Q
20260803|STRN|226|0|798.943000|Q
20260803|STRO|54616.707452|37|72320.915277|Q
20260803|STRR|277.095831|0|413.139023|Q
20260803|STRS|11281|0|24947.518949|Q
20260803|STRT|14394.465130|300|23593.939127|Q
20260803|STRW|6810.710000|0|33958.384721|Q
20260803|STRZ|32539.029487|17760|56100.272723|Q
20260803|STSM|321|0|1364.816300|Q
20260803|STT|268358.287157|3687|481734.468088|Q
20260803|STTK|130458.888958|0|242393.254884|Q
20260803|STTpG|5202|0|13233.601300|Q
20260803|STUB|513526.305316|4|1341996.738005|Q
20260803|STVN|136005.846540|42|413843.264576|Q
20260803|STWD|1160814.755619|3212|2545682.046119|Q
20260803|STX|1265351.899557|6098|2791366.220894|Q
20260803|STXD|1001.496878|0|2462.827752|Q
20260803|STXE|1438.334745|0|3999.624745|Q
20260803|STXF|13877.637750|0|22514.579717|Q
20260803|STXG|48.270450|0|4681.919253|Q
20260803|STXK|165.702969|0|1326.934769|Q
20260803|STXL|52935.695082|9747.690172|111231.688986|Q
20260803|STXS|295827.087133|256|492681.702476|Q
20260803|STXT|2460|0|8151.235360|Q
20260803|STXU|8410.600000|2793|21656.166400|Q
20260803|STXV|1214|0|2740.310047|Q
20260803|STXX|24831.127400|11273|51182.253352|Q
20260803|STYL|152|0|153.183000|Q
20260803|STZ|326621.905880|4617|806727.188791|Q
20260803|SU|356765.425132|2255|919004.021706|Q
20260803|SUB|219500.045705|526|400024.992364|Q
20260803|SUGP|39326|1000|71335.658000|Q
20260803|SUI|195423.082618|0|434270.498189|Q
20260803|SUIG|9283.347817|0|41276.457227|Q
20260803|SUIL|413|0|609.360600|Q
20260803|SUIS|180|0|186.777149|Q
20260803|SUJA|26118.969600|0|59356.017473|Q
20260803|SUMA|192|0|292|Q
20260803|SUN|107092.236477|858|234963.005060|Q
20260803|SUNB|333898.249444|9|626679.749845|Q
20260803|SUNC|56885.057073|100|184925.807363|Q
20260803|SUNE|42073.049800|10|119085.215400|Q
20260803|SUNS|13291.811551|15|41702.115337|Q
20260803|SUPL|59|0|59.950200|Q
20260803|SUPN|931265.130573|1836|1865957.883319|Q
20260803|SUPV|128173.313741|0|236657.412376|Q
20260803|SUPX|26260.545507|0|82713.674866|Q
20260803|SURE|3.066348|0|14.725348|Q
20260803|SURG|125572|1800|365377.399844|Q
20260803|SURI|1059|0|1320.953200|Q
20260803|SUSA|8603.614980|0|23089.940525|Q
20260803|SUSB|32108.930088|0|67496.529071|Q
20260803|SUSC|63583.828852|0|184319.559660|Q
20260803|SUSL|5836.704506|185|13204.847192|Q
20260803|SUZ|745474.228780|11399|992034.128739|Q
20260803|SVAL|9223.263529|0|10784.421924|Q
20260803|SVAQ|3|0|6.507400|Q
20260803|SVC|142153.943018|121|323105.553677|Q
20260803|SVCC|1|0|3.914553|Q
20260803|SVCO|69701.640263|0|150070.413449|Q
20260803|SVIV|8701|0|69107|Q
20260803|SVIVW|2|0|2.778947|Q
20260803|SVIX|317128.481475|300|468466.154522|Q
20260803|SVM|242163.547509|305|619894.698761|Q
20260803|SVOL|67477.929294|1100|149268.249500|Q
20260803|SVRA|270870.598722|0|456714.198460|Q
20260803|SVRE|1215|0|6799.548598|Q
20260803|SVRN|1180.677130|451|2304.484083|Q
20260803|SVV|119285.270253|35|210746.701574|Q
20260803|SVXY|213453.405889|200|271516.453776|Q
20260803|SW|866765.893820|287|1343895.476111|Q
20260803|SWAG|9626.530612|1535|22110.824410|Q
20260803|SWAN|776.664282|0|2815.377003|Q
20260803|SWBI|85342.519679|53|153553.224498|Q
20260803|SWIM|74914.669349|0|205674.739540|Q
20260803|SWK|398143.960211|47|594903.392970|Q
20260803|SWKHL|195|0|200|Q
20260803|SWKS|1576916.970161|247|2113640.455453|Q
20260803|SWMR|47195.839350|46|86753.917164|Q
20260803|SWP|1585.276785|0|3935.317559|Q
20260803|SWVL|971|73|3656.786008|Q
20260803|SWVLW|500|0|500|Q
20260803|SWX|59212.763285|5|91277.190651|Q
20260803|SWZ|2386.858861|0|12188.678561|Q
20260803|SXC|163211.664465|9|521623.609301|Q
20260803|SXI|46007.418609|0|67270.609931|Q
20260803|SXQG|2.460916|0|12266.266516|Q
20260803|SXT|34205.500139|107|90306.571007|Q
20260803|SXTC|96560316.091400|20563445|176777957.310370|Q
20260803|SXTP|25605|622|47871.325900|Q
20260803|SY|24043.213451|0|32071.627795|Q
20260803|SYBT|45248|0|78069.714588|Q
20260803|SYF|549151.821486|6310|838170.352362|Q
20260803|SYFI|50453.056264|0|70043.697069|Q
20260803|SYFpA|16403|2150|25962.944600|Q
20260803|SYFpB|176447|0|255151.074900|Q
20260803|SYK|756044.510408|173|1084128.334549|Q
20260803|SYLD|11025.417635|41|21908.391941|Q
20260803|SYM|286090.342470|151|563539.682439|Q
20260803|SYNA|51255.588789|0|128357.175553|Q
20260803|SYNX|6701|0|32543.287800|Q
20260803|SYPR|819.054404|0|3083.564627|Q
20260803|SYRE|144908.103220|0|279322.907417|Q
20260803|SYSB|26554.187900|0|57033.960849|Q
20260803|SYY|667652.694754|8474|3902227.643970|Q
20260803|SYZ|3|0|55.267000|Q
20260803|SZK|2|0|252.036600|Q
20260803|SZZL|7|0|3035|Q
20260803|T|12689978.165293|46287|26024964.664337|Q
20260803|TABD|3.056448|0|8.541948|Q
20260803|TAC|83923.632564|0|164706.644941|Q
20260803|TACK|5740.415013|0|16002.389539|Q
20260803|TACN|89|0|101.911400|Q
20260803|TACO|3|0|100046.955700|Q
20260803|TACOW|16548|0|19348|Q
20260803|TACT|3481.513400|0|9641.511431|Q
20260803|TACU|550.108200|3|724.186600|Q
20260803|TAFI|46284.239792|10|281979.365812|Q
20260803|TAFL|2002|0|12355.568702|Q
20260803|TAFM|37524|0|110457.322968|Q
20260803|TAGG|27714|0|72811.873450|Q
20260803|TAGS|1134.753340|0|14561.847491|Q
20260803|TAIL|11717.265680|0|44511.378914|Q
20260803|TAJX|3|0|6.075000|Q
20260803|TAK|272991.262781|69|903547.896149|Q
20260803|TAL|637287.062628|31|2619429.407110|Q
20260803|TALK|122738|0|721793.087068|Q
20260803|TALO|381710.045328|16|538377.975504|Q
20260803|TALV|4213|0|4216.688876|Q
20260803|TAN|855276.507728|26718|1219279.226751|Q
20260803|TANH|36051|0|142000.036458|Q
20260803|TAOP|1521821.278600|58360|2984851.577402|Q
20260803|TAOX|12835.921172|2|22832.410387|Q
20260803|TAP|506693.558921|0|1001068.472868|Q
20260803|TAP/A|13.122217|0|50.383854|Q
20260803|TAPR|3000|0|8106|Q
20260803|TARA|27482.147554|11|56066.189376|Q
20260803|TARK|2891|0|4657.397850|Q
20260803|TARS|152492.102289|0|378501.293452|Q
20260803|TASK|167455.339189|5|454328.453736|Q
20260803|TATT|75898.205483|0|133901.512610|Q
20260803|TAVI|0.092973|0|7018.092973|Q
20260803|TAX|3|0|795.862000|Q
20260803|TAXE|2796|0|28552.641700|Q
20260803|TAXF|1824|0|24565.161887|Q
20260803|TAXI|230|0|101321.279500|Q
20260803|TAXM|3261|0|3269.919500|Q
20260803|TAXT|43|0|46|Q
20260803|TAXX|1347|0|26180.840767|Q
20260803|TAYD|3783.924807|0|6161.721707|Q
20260803|TBB|16525.138340|0|26329.639902|Q
20260803|TBBB|67256.229753|0|197733.466853|Q
20260803|TBBK|91752.265680|10|199557.522881|Q
20260803|TBCH|57551.009965|0|103881.679557|Q
20260803|TBF|36563.087937|0|52788.788892|Q
20260803|TBFC|2|0|10|Q
20260803|TBFG|521|0|524.520500|Q
20260803|TBG|11671.136541|0|18247.561088|Q
20260803|TBI|48238|0|78666.414164|Q
20260803|TBIL|812808.209257|442|1484929.749565|Q
20260803|TBJL|2|0|183.078400|Q
20260803|TBLA|358541.637296|32874|1812031.902080|Q
20260803|TBLD|24853.499342|1221|43272.618941|Q
20260803|TBLL|87859.222011|573|161507.440978|Q
20260803|TBLU|163.323150|0|968.068050|Q
20260803|TBN|26992.122769|0|39949.409494|Q
20260803|TBPH|48297|0|71519.341272|Q
20260803|TBT|48995.518401|0|201205.351734|Q
20260803|TBUX|42556.122800|0|139639.680801|Q
20260803|TBX|954|0|7159.090807|Q
20260803|TBXU|98|0|193.118700|Q
20260803|TC|111834.907700|4116|203698.524409|Q
20260803|TCAF|164045.426445|0|261540.857494|Q
20260803|TCAI|3651.237356|0|28894.122279|Q
20260803|TCAL|37365.097935|0|64231.169935|Q
20260803|TCAN|694.841900|0|993.226880|Q
20260803|TCBI|149029.587500|0|203049.127559|Q
20260803|TCBIO|3772|0|6012.989600|Q
20260803|TCBK|35081.047002|0|57408.712810|Q
20260803|TCBS|4|0|23.993900|Q
20260803|TCBX|23628.107150|0|46542.671550|Q
20260803|TCHI|1189|0|5350.212197|Q
20260803|TCHP|24655.923028|0|48146.879245|Q
20260803|TCI|1492.046360|0|2408.046360|Q
20260803|TCMD|32683.723273|0|43339.576633|Q
20260803|TCOM|1222202.320571|0|1817496.828146|Q
20260803|TCPA|3728|0|11137.434500|Q
20260803|TCPB|4446|100|10221.111329|Q
20260803|TCPC|84487.700703|1218|228473.093843|Q
20260803|TCRT|831.501980|0|2224.809540|Q
20260803|TCRX|246444|0|296764.865062|Q
20260803|TCV|5|0|871.283312|Q
20260803|TCX|37456.112400|530|66434.872212|Q
20260803|TD|112198.035765|0|259882.010183|Q
20260803|TDAC|13140.920374|0|20990.302774|Q
20260803|TDACW|1017|0|1097.241686|Q
20260803|TDAQ|96793.534222|0|176391.625692|Q
20260803|TDAX|11648.398154|0|21953.379738|Q
20260803|TDAY|408171.576647|164|770562.418819|Q
20260803|TDC|466713.402198|2350|957432.091355|Q
20260803|TDCL|3|0|6|Q
20260803|TDEC|3|0|532|Q
20260803|TDF|3198.000000|0|9110.147340|Q
20260803|TDG|98988.219135|3350|230358.305056|Q
20260803|TDI|5789.885935|0|10443.207827|Q
20260803|TDIC|3039.816326|0|14316.920462|Q
20260803|TDIV|11281.208471|15|60571.882873|Q
20260803|TDOC|1314328.954303|23697|2530788.846481|Q
20260803|TDOG|106|0|211.830500|Q
20260803|TDOT|369|0|640.201300|Q
20260803|TDS|220666.306164|10|566556.990433|Q
20260803|TDSB|96|0|904.401000|Q
20260803|TDSC|462|0|2824.675500|Q
20260803|TDSpU|29605|600|38771.511700|Q
20260803|TDSpV|4370|1201|9249.024000|Q
20260803|TDTF|52078.257539|0|82954.349041|Q
20260803|TDTH|3449.824742|1|5202.775428|Q
20260803|TDTT|88861.596745|0|154500.131287|Q
20260803|TDUP|168708.726402|6784|325189.413212|Q
20260803|TDV|2939.025835|0|5035.809523|Q
20260803|TDVG|5113.790458|0|18982.440032|Q
20260803|TDVI|23583.242213|0|42028.109874|Q
20260803|TDW|130890.468119|0|254532.887489|Q
20260803|TDWDU|100|0|700|Q
20260803|TDY|42581.179019|0|109647.643140|Q
20260803|TE|11675415.123485|16825|22432777.950168|Q
20260803|TEAD|23262|0|31863.714042|Q
20260803|TEAM|721853.071626|4039|1358864.812604|Q
20260803|TEC|32.505400|0|400.130300|Q
20260803|TECB|391|0|4162.177461|Q
20260803|TECH|142627.135545|16091|1630316.637830|Q
20260803|TECK|266102.199559|0|524957.016328|Q
20260803|TECL|206865.582385|117|339524.739757|Q
20260803|TECS|69331.359469|1274|160039.893381|Q
20260803|TECX|9753.266599|0|25646.692785|Q
20260803|TECY|7|0|846.702300|Q
20260803|TEI|30817.166289|0|60012.554980|Q
20260803|TEK|912|0|4311.592322|Q
20260803|TEKX|3650|0|5452.694401|Q
20260803|TEKY|2|0|18.241554|Q
20260803|TEL|544519.400944|443|910269.761346|Q
20260803|TELA|24574|0|51008.109000|Q
20260803|TELG|3|0|6.922300|Q
20260803|TELO|14411.032000|118|29781.837609|Q
20260803|TEM|1064354.850569|8257|2244990.148926|Q
20260803|TEMD|4.445258|0|9.604658|Q
20260803|TEMR|859|0|2863.394800|Q
20260803|TEMT|32720.291232|0|65789.153859|Q
20260803|TEMX|1|0|6.631800|Q
20260803|TEN|28318.214479|0|73565.863539|Q
20260803|TENB|560077.234330|691|1135107.415950|Q
20260803|TEND|77|0|187.405100|Q
20260803|TENJ|1688|0|1753.646700|Q
20260803|TENM|4|0|393.835700|Q
20260803|TENpE|820|0|1459.290300|Q
20260803|TENpF|603|0|1150.250200|Q
20260803|TENX|314577.975532|0|837049.007997|Q
20260803|TEO|26134.279960|0|47414.108682|Q
20260803|TEQI|425.629982|0|988.122198|Q
20260803|TER|597918.179501|333|1035274.324570|Q
20260803|TERC|1|0|458|Q
20260803|TERG|7873.560940|0|23435.699847|Q
20260803|TESC|250|0|516|Q
20260803|TESL|438.397450|0|2114.822657|Q
20260803|TEST|813|0|1195.014200|Q
20260803|TETH|149758.525660|0|395379.498030|Q
20260803|TEUP|97903.845300|0|234816.651146|Q
20260803|TEVA|882078.732153|3522|1861863.345765|Q
20260803|TEX|188007.731467|24|415892.012262|Q
20260803|TEXN|1072.851900|0|1416.258300|Q
20260803|TEXU|10.026500|0|526.567200|Q
20260803|TEXX|177|0|622.400900|Q
20260803|TFC|1721406.676772|5264|2716704.099562|Q
20260803|TFCpI|3432|0|7070.351200|Q
20260803|TFCpO|7009.946100|0|28485.040500|Q
20260803|TFCpR|7665|165|24937.178800|Q
20260803|TFFI|2103|0|8779|Q
20260803|TFI|263956.669242|63|518751.796608|Q
20260803|TFII|36310.981358|327|65567.935902|Q
20260803|TFIN|41826.082910|0|75319.427104|Q
20260803|TFINp|14|0|599.897400|Q
20260803|TFJL|3765|0|9119|Q
20260803|TFLO|1350842.557579|110770|2047481.048121|Q
20260803|TFLR|19241.231800|0|49786.602180|Q
20260803|TFNS|3|0|3017.485100|Q
20260803|TFPM|37051.342334|6|122797.916332|Q
20260803|TFPN|4665|0|11246.365246|Q
20260803|TFSL|323569.725538|1|806321.302581|Q
20260803|TFX|199632.092941|0|416530.661086|Q
20260803|TG|19763.999331|0|36762.909311|Q
20260803|TGB|661324.398642|979|2841886.244441|Q
20260803|TGE|167.900000|0|6214.110700|Q
20260803|TGEN|40817.932655|500|120860.468840|Q
20260803|TGHL|284389.678049|19137|617613.876868|Q
20260803|TGL|2023|0|5092.020149|Q
20260803|TGLB|51|0|126.105500|Q
20260803|TGLR|627|0|1162.346661|Q
20260803|TGLS|35516.663152|120|60581.308204|Q
20260803|TGRT|21806.315421|0|35749.836876|Q
20260803|TGRW|360.288204|0|3929.826277|Q
20260803|TGS|25670.318653|1200|63090.270258|Q
20260803|TGT|625094.189182|2008|1573194.655027|Q
20260803|TGTX|729738.968218|47760.567514|2474455.971351|Q
20260803|TH|175118.593768|0|331101.207012|Q
20260803|THC|134661.673950|1822|447609.710165|Q
20260803|THCH|348.098901|0|983.197802|Q
20260803|THD|4490.798764|0|8098.811366|Q
20260803|THEQ|9784|0|16166.327300|Q
20260803|THFF|20120.746540|0|33828.467454|Q
20260803|THG|47526.187184|308|80289.098239|Q
20260803|THH|14487|1676|53238.163190|Q
20260803|THIR|22065|0|32709.472735|Q
20260803|THLV|1458.070781|0|11811.758681|Q
20260803|THM|312650.005269|1142|976117.640052|Q
20260803|THMR|2368|0|4589.802600|Q
20260803|THMZ|3|0|230.257788|Q
20260803|THNQ|9913.918227|0|33645.807968|Q
20260803|THNR|140.724400|0|1037.124700|Q
20260803|THO|152970.283932|0|190122.099619|Q
20260803|THOR|13491|0|22811.258600|Q
20260803|THQ|51991.488621|0|91764.239319|Q
20260803|THRM|135519.221299|0|189293.402704|Q
20260803|THRO|197209.223180|11|303191.920996|Q
20260803|THRV|203|0|320.646500|Q
20260803|THRY|91803.304552|0|195587.075370|Q
20260803|THTA|17445|0|31411.779071|Q
20260803|THW|40836.837395|0|79310.942095|Q
20260803|THYF|1263.640475|8|4282.559675|Q
20260803|THYM|57|0|560.046000|Q
20260803|THYP|7117.050900|0|17214.454735|Q
20260803|TIC|963912.017359|11|1237023.374020|Q
20260803|TIER|43020|0|67328.699406|Q
20260803|TIGO|357508.638788|202|640477.253786|Q
20260803|TIGR|189736.284147|200|726922.909167|Q
20260803|TII|32372.399122|10|104101.331271|Q
20260803|TIIV|1.752153|0|406.556153|Q
20260803|TIL|575.340241|0|2411.640354|Q
20260803|TILC|2|0|6.990800|Q
20260803|TILE|85906.632752|0|129878.615867|Q
20260803|TILL|3939|0|9228.597999|Q
20260803|TILT|456|0|1737.380815|Q
20260803|TIMB|53662.284569|1088|301328.004613|Q
20260803|TIME|6|0|431.137200|Q
20260803|TINS|0.034000|0|6.034000|Q
20260803|TINT|2|0|13.090100|Q
20260803|TINY|240|0|694.749177|Q
20260803|TIP|955652.970143|541|1307450.977572|Q
20260803|TIPA|20000|0|20006.038900|Q
20260803|TIPC|1|0|4.061000|Q
20260803|TIPD|1|0|611.066700|Q
20260803|TIPT|34136.612634|0|58127.493806|Q
20260803|TIPX|347746.784627|0|398235.931839|Q
20260803|TIPZ|636.354625|0|8763.036723|Q
20260803|TISC|430666.043116|0|430674.873116|Q
20260803|TISI|1316|0|3616.838400|Q
20260803|TITN|27462.429940|497|43358.549468|Q
20260803|TJAN|601|0|805.412900|Q
20260803|TJGC|79967.260293|3|139399.458899|Q
20260803|TJUL|161|0|8253.595209|Q
20260803|TJUN|203|0|274|Q
20260803|TJX|367770.492671|1124|1575851.250900|Q
20260803|TK|72317.943183|0|190587.965088|Q
20260803|TKC|83979.125873|1900|272884.483395|Q
20260803|TKLF|721|0|1357.809887|Q
20260803|TKNO|23074.281368|0|47784.354294|Q
20260803|TKNQ|442|0|446.663800|Q
20260803|TKNS|9.655800|0|13.593600|Q
20260803|TKNZ|870|0|1850.545031|Q
20260803|TKO|280758.245932|22|570347.586128|Q
20260803|TKR|289369.832128|20|434688.381483|Q
20260803|TLA|3371|0|3998.668600|Q
20260803|TLCI|682|0|1405.096507|Q
20260803|TLDR|791.275603|0|997.538750|Q
20260803|TLF|5007|300|44775.538727|Q
20260803|TLG|25.037636|0|209.631636|Q
20260803|TLH|431571.120865|809|1000714.632242|Q
20260803|TLIH|1382|100|3605.107249|Q
20260803|TLK|132339.280896|97|279279.994438|Q
20260803|TLN|159729.586991|283|287358.421592|Q
20260803|TLNC|3903|0|5206.647000|Q
20260803|TLPH|30418.304582|0|51857.973706|Q
20260803|TLRY|1383841.499105|10083|3015947.271881|Q
20260803|TLS|69441.263114|0|179879.508291|Q
20260803|TLSA|761361.250693|86547|1686774.597278|Q
20260803|TLSI|25776.586399|0|35357.098045|Q
20260803|TLSIW|232|0|232|Q
20260803|TLT|4433304.092545|7920|13680070.506370|Q
20260803|TLTD|646.178660|0|1835.441464|Q
20260803|TLTE|394.532676|0|891.782926|Q
20260803|TLTI|673|0|5523.568200|Q
20260803|TLTP|18199.458600|0|35667.474589|Q
20260803|TLTW|328265.541798|0|648292.551766|Q
20260803|TLTX|1472|0|2990.828434|Q
20260803|TLX|27714.926235|0|47691.648983|Q
20260803|TLYS|12021.028077|26|19704.234508|Q
20260803|TM|143484.820552|0|224794.131275|Q
20260803|TMAR|2|0|5|Q
20260803|TMAT|3988.627756|0|10496.972099|Q
20260803|TMB|53226|0|64598.098085|Q
20260803|TMC|841781.083014|30462|1565669.962306|Q
20260803|TMCI|61451.233491|1207|118413.200791|Q
20260803|TMCR|30295.331610|19082|33799.971410|Q
20260803|TMCWW|152744|110462|159358|Q
20260803|TMDE|20878|1823|81998.342826|Q
20260803|TMDX|346196.973431|55|568193.882895|Q
20260803|TME|973613.620337|10113|2303381.910434|Q
20260803|TMED|592|0|960.749900|Q
20260803|TMF|1298283.810400|11558|2569412.451618|Q
20260803|TMFC|33270.731334|0|52893.647466|Q
20260803|TMFE|1476|603|10288.298117|Q
20260803|TMFG|21|0|5304.266146|Q
20260803|TMFM|203.266429|0|2918.574429|Q
20260803|TMFS|245.793694|0|1061.570089|Q
20260803|TMFX|805.280821|0|2885.485044|Q
20260803|TMGN|10412.773300|0|12824.403900|Q
20260803|TMH|15|0|58.956600|Q
20260803|TMLP|234.033938|0|287.339938|Q
20260803|TMNL|3|0|107|Q
20260803|TMNS|12|0|31|Q
20260803|TMO|319202.195069|5|580197.357675|Q
20260803|TMP|20121.208410|0|26265.874705|Q
20260803|TMQ|201703.885572|1176|346052.612305|Q
20260803|TMS|17896.292800|0|29348.220119|Q
20260803|TMSF|1|0|39.003800|Q
20260803|TMSL|307708.994991|0|395318.503835|Q
20260803|TMSWW|1|1|3703.032734|Q
20260803|TMTS|3|0|303862|Q
20260803|TMTSW|23|0|23.217705|Q
20260803|TMUS|572829.431383|159|1438253.327732|Q
20260803|TMUSI|116748|0|144998.933700|Q
20260803|TMUSL|4614|0|7383.410300|Q
20260803|TMUSZ|2838|0|9060.509700|Q
20260803|TMV|281697.195291|800|358318.924388|Q
20260803|TMVE|304.877954|0|515.063224|Q
20260803|TMYY|746|0|1224.662435|Q
20260803|TNA|976019.814004|7063|1409471.402694|Q
20260803|TNC|23780.034650|0|35292.342068|Q
20260803|TNDM|439679.461367|0|1370190.805282|Q
20260803|TNET|135973.067320|3384|268147.519136|Q
20260803|TNGX|263677.734232|2209|617878.201034|Q
20260803|TNGY|9106|0|25649.489143|Q
20260803|TNK|31223.951082|10|107668.271567|Q
20260803|TNL|152884.447609|860|423622.920769|Q
20260803|TNMG|45171|3500|208791.317346|Q
20260803|TNON|77783|31230|142951.718279|Q
20260803|TNUK|11|0|1827.486300|Q
20260803|TNXP|61885.929011|0|127005.706373|Q
20260803|TNXT|143|101|746.518700|Q
20260803|TNYA|634950.457600|0|1106573.248699|Q
20260803|TOAK|82|0|96.260300|Q
20260803|TOAO|3|0|6.185000|Q
20260803|TOGA|7|0|15.668423|Q
20260803|TOI|257280.604762|250|407292.092536|Q
20260803|TOK|142.906600|0|584.321810|Q
20260803|TOL|130792.713790|0|201749.702672|Q
20260803|TOLL|546|0|1234.414236|Q
20260803|TOLZ|1354.238017|0|11967.491623|Q
20260803|TOMZ|8107|0|24344.538106|Q
20260803|TONT|66.074837|0|413.786808|Q
20260803|TONX|32046.765052|750|107376.493428|Q
20260803|TOON|51262|0|113114.821862|Q
20260803|TOP|18851.900000|1662|53057.962467|Q
20260803|TOPC|1072.932191|0|4017.915072|Q
20260803|TOPP|7072|0|21437.488200|Q
20260803|TOPS|118754.553900|500|232799.707348|Q
20260803|TOPT|27163.550410|0|78408.850069|Q
20260803|TOPW|22502.334951|2|60212.334653|Q
20260803|TORO|7867.795207|0|15555.289994|Q
20260803|TOS|399.040000|0|731.489500|Q
20260803|TOST|1533815.718240|9922|3345316.341970|Q
20260803|TOT|14|0|17.964300|Q
20260803|TOTL|46492.465717|0|247784.086223|Q
20260803|TOTR|974|0|3348.376991|Q
20260803|TOUR|3|0|116.729166|Q
20260803|TOUS|13015.538000|0|54599.023836|Q
20260803|TOV|1504.639700|0|2526.199437|Q
20260803|TOVX|59054.358300|2001|117604.195065|Q
20260803|TOWN|185246.287452|0|260541.093740|Q
20260803|TOXR|715.300763|0|793.858810|Q
20260803|TOYO|126136.299164|0|210995.799462|Q
20260803|TpA|29469|0|62451.918800|Q
20260803|TPAY|148|0|178.923800|Q
20260803|TPB|108116.383281|0|148939.186686|Q
20260803|TpC|20058.203700|0|161124.445400|Q
20260803|TPC|104244.809410|0|141356.251580|Q
20260803|TPCS|212|0|1992.424100|Q
20260803|TPET|199182.788800|3008|455166.918177|Q
20260803|TPFC|12|0|18.469400|Q
20260803|TPFG|847.912700|0|848.943800|Q
20260803|TPFI|8|0|11.205500|Q
20260803|TPG|612612.943072|0|1737209.277294|Q
20260803|TPGXL|832|0|3201.540200|Q
20260803|TPHD|3453.023120|0|10131.552709|Q
20260803|TPIF|22008.127969|0|28076.897352|Q
20260803|TPL|77175.108409|126|100159.860044|Q
20260803|TPLC|13270.090000|0|23945.677781|Q
20260803|TPLS|1374|0|1638.381100|Q
20260803|TPLX|14|0|14|Q
20260803|TPOR|10167.725199|0|14046.441815|Q
20260803|TPR|224974.370444|1|620568.033329|Q
20260803|TPRY|2835.157000|0|4396.031900|Q
20260803|TPSC|3593.182953|0|19847.125568|Q
20260803|TPST|20365|0|71295.827490|Q
20260803|TPTS|5236|0|7529|Q
20260803|TPUT|4739|0|7723.764000|Q
20260803|TPVG|58254.077339|1289|89643.473258|Q
20260803|TPYP|46187.802025|1|61366.876363|Q
20260803|TPZ|401|0|2976.848402|Q
20260803|TQQQ|13818612.990839|167996|25356520.973539|Q
20260803|TQQY|1037.635000|0|6895.885900|Q
20260803|TR|26245.366440|0|41698.330212|Q
20260803|TRAD|8.100401|0|8.609441|Q
20260803|TRAK|11958.736190|0|24958.228722|Q
20260803|TRAW|8947|0|48850.063926|Q
20260803|TRAX|64571.683809|0|90469.490210|Q
20260803|TRBF|649|0|747.220386|Q
20260803|TRC|40785.665802|0|48976.740297|Q
20260803|TRDA|127059.759400|0|196838.706277|Q
20260803|TREE|102393.567418|19|415984.700124|Q
20260803|TREX|437740.349681|53|978771.789632|Q
20260803|TRFK|56741.256034|0|132898.231044|Q
20260803|TRFM|15169|0|23740.805745|Q
20260803|TRGP|138184.723591|77|238529.319141|Q
20260803|TRGS|2.398237|0|5.398237|Q
20260803|TRI|418357.256087|1198|489414.252656|Q
20260803|TRIB|714.601521|15|3442.145973|Q
20260803|TRIN|255176.214146|100|491924.164540|Q
20260803|TRIO|890|0|893|Q
20260803|TRIP|525477.170834|0|944776.671203|Q
20260803|TRLV|126103.899783|154|245285.640728|Q
20260803|TRMB|344989.807505|19|849111.004361|Q
20260803|TRMD|84781.166930|0|164494.316897|Q
20260803|TRMK|62874.174559|0|101244.241554|Q
20260803|TRN|179999.032284|0|279797.558788|Q
20260803|TRND|252|30|1855.612600|Q
20260803|TRNI|2445|0|6903.511800|Q
20260803|TRNO|101739.353410|1539|171448.737146|Q
20260803|TRNR|2897|0|7420.707272|Q
20260803|TRNS|17976.563000|0|30809.692171|Q
20260803|TRNZ|203|0|2782.731600|Q
20260803|TRON|56114.888177|2343|158493.244625|Q
20260803|TROO|18141.553482|0|55296.295378|Q
20260803|TROT|3|0|4.095900|Q
20260803|TROW|774022.676882|543|1034725.749843|Q
20260803|TROX|768505.254038|1413|1581194.709981|Q
20260803|TRP|219538.005561|4390|353609.994951|Q
20260803|TRPA|1221|0|5397.968785|Q
20260803|TRS|129218.157621|0|249688.633420|Q
20260803|TRSG|138|0|144.328400|Q
20260803|TRST|18857.696140|0|32774.081125|Q
20260803|TRSY|1|0|237.104300|Q
20260803|TRT|68418.448612|0|144485.673877|Q
20260803|TRTNpA|32|0|52.413400|Q
20260803|TRTNpB|445|0|2550.875300|Q
20260803|TRTNpC|1228.938600|0|1329.230100|Q
20260803|TRTNpD|455|0|466.948400|Q
20260803|TRTNpE|947|0|1174.796600|Q
20260803|TRTNpF|3630|0|3630|Q
20260803|TRTNpG|3001|0|3001|Q
20260803|TRTX|167534.510812|1705|256165.271248|Q
20260803|TRTXpC|80|0|1155.600000|Q
20260803|TRTY|2985.843680|0|5358.929763|Q
20260803|TRU|276648.279716|0|512455.567171|Q
20260803|TRUC|10002|0|10162.919200|Q
20260803|TRUD|10903|0|13252.228022|Q
20260803|TRUF|235|0|315.507300|Q
20260803|TRUG|13353|40|40434.768856|Q
20260803|TRUH|72|0|233.340600|Q
20260803|TRUI|4|0|86.340000|Q
20260803|TRUM|4|0|70.016000|Q
20260803|TRUN|65.036100|0|139.348100|Q
20260803|TRUO|55|0|120.035000|Q
20260803|TRUP|73121.919194|0|147344.466428|Q
20260803|TRUR|3|0|6|Q
20260803|TRUT|40395|1749|48313.026300|Q
20260803|TRUU|28|0|31|Q
20260803|TRV|202473.898101|6|707699.703941|Q
20260803|TRVG|1604.962429|0|9826.234723|Q
20260803|TRVI|242101.217779|0|432935.023794|Q
20260803|TRX|137728.765700|101|440444.531285|Q
20260803|TS|146067.752965|166|455204.948893|Q
20260803|TSAT|35755.836309|3|52735.199908|Q
20260803|TSBK|5883|1|13236.962664|Q
20260803|TSCM|784|0|794.383383|Q
20260803|TSCO|1870140.831877|665|3564654.538508|Q
20260803|TSCV|904|0|907.384101|Q
20260803|TSDD|664399.489027|9200|1519558.332562|Q
20260803|TSEC|44041|0|53399.122943|Q
20260803|TSEG|32770.082600|9081|56804.227200|Q
20260803|TSEL|30925|0|31732.406764|Q
20260803|TSEM|751157.361404|1532|1366077.425555|Q
20260803|TSEP|30|0|33|Q
20260803|TSES|344|0|452.569655|Q
20260803|TSEU|2114.000000|0|3373.521000|Q
20260803|TSHA|319210.977051|0|633272.287903|Q
20260803|TSI|27841.218800|0|75715.994825|Q
20260803|TSIB|505|0|505|Q
20260803|TSIC|9|0|44.148400|Q
20260803|TSII|6380.785155|0|21388.025492|Q
20260803|TSL|51932.085600|0|73889.897329|Q
20260803|TSLA|7276911.401103|36437|16230008.821310|Q
20260803|TSLG|4487731.361746|7000|9282547.453218|Q
20260803|TSLI|2315.428400|0|6673.051800|Q
20260803|TSLL|19684286.293960|92020|48148522.607779|Q
20260803|TSLP|1498|0|4556.897611|Q
20260803|TSLQ|632813.667272|3292|1402329.604876|Q
20260803|TSLR|149549.569294|0|381179.303258|Q
20260803|TSLS|9990.053542|101|39567.931974|Q
20260803|TSLT|385616.646397|29|755769.063587|Q
20260803|TSLW|10118.325025|0|20594.270391|Q
20260803|TSLX|97581.275950|4260|176665.818416|Q
20260803|TSLY|68571.397049|46|134751.745931|Q
20260803|TSLZ|94530.822419|6400|292822.415395|Q
20260803|TSM|1448115.027395|1042|4579157.888939|Q
20260803|TSME|18557.729918|0|32720.599281|Q
20260803|TSMG|8144.128313|0|15908.294418|Q
20260803|TSMU|10247.850632|0|20231.135077|Q
20260803|TSMX|99950.796440|0|158141.118165|Q
20260803|TSMY|16605.859211|0|47349.383717|Q
20260803|TSMZ|2469|0|9178.652060|Q
20260803|TSN|1091587.337408|4574|1907850.642303|Q
20260803|TSNF|7|0|269.281868|Q
20260803|TSOL|1313.500000|0|1455.493000|Q
20260803|TSPA|127672.150217|414|153800.737557|Q
20260803|TSPX|4.654845|0|7.654845|Q
20260803|TSPY|104596.019793|102|208182.061505|Q
20260803|TSQ|47716.627603|757|94500.800533|Q
20260803|TSRS|15|0|104.913600|Q
20260803|TSSD|19.861600|0|348.390700|Q
20260803|TSSI|226149.145754|292|430547.210807|Q
20260803|TSUI|4220.543600|0|9293.236217|Q
20260803|TSXD|4372.747300|0|16841.622025|Q
20260803|TSXU|12459.455000|0|17759.124929|Q
20260803|TSYW|86.200600|0|148.324800|Q
20260803|TSYX|4208.185400|0|13713.806821|Q
20260803|TSYY|3046.142251|0|13691.948599|Q
20260803|TT|169545.043958|0|380223.917276|Q
20260803|TTAM|50145.128200|833|71080.331029|Q
20260803|TTAN|243667.201907|0|422153.571593|Q
20260803|TTC|203465.984430|3|283310.045264|Q
20260803|TTD|2430589.116094|6808|5429461.085804|Q
20260803|TTDU|53446|0|169416.092094|Q
20260803|TTE|291698.903730|1006|496341.526186|Q
20260803|TTEC|18431|920|136025.587947|Q
20260803|TTEK|460009.071790|150|738727.758821|Q
20260803|TTEQ|31302.929310|0|56213.278700|Q
20260803|TTGT|94701.807102|900|199491.574856|Q
20260803|TTI|309104.637735|1333|528927.197069|Q
20260803|TTMI|471806.512737|1518|962377.267418|Q
20260803|TTMX|2310|0|2870.595500|Q
20260803|TTOP|5|0|12|Q
20260803|TTRX|2632.150000|0|4434.692027|Q
20260803|TTT|540.000000|0|745.244607|Q
20260803|TTWO|178567.353803|210|523507.109467|Q
20260803|TTXD|280|0|341.797500|Q
20260803|TTXU|352|0|535.210000|Q
20260803|TU|1827159.868224|34689.460008|3260658.785509|Q
20260803|TUA|15966|300|57450.530510|Q
20260803|TUG|4.228333|0|134.034491|Q
20260803|TUGN|7497.377967|0|10293.361642|Q
20260803|TULP|116|0|1371.423200|Q
20260803|TUR|8428.242133|30|112444.481241|Q
20260803|TURB|63658.871200|32607|114754.810987|Q
20260803|TURF|4883|0|7007.234082|Q
20260803|TUSB|4289|0|12060.115450|Q
20260803|TUSI|99909.963449|0|274115.172924|Q
20260803|TUSK|19539.152981|0|56659.300741|Q
20260803|TUYA|45107.830885|0|235429.229043|Q
20260803|TV|142631.016823|1700|370815.370281|Q
20260803|TVA|28|0|436|Q
20260803|TVAL|6158|0|33702.936330|Q
20260803|TVC|7|0|4010.068596|Q
20260803|TVE|829|102|5328.155600|Q
20260803|TVGN|1450.887100|0|13278.285426|Q
20260803|TVGNW|69898|68598|256309|Q
20260803|TVIV|2|0|5|Q
20260803|TVIVW|275|0|275|Q
20260803|TVRD|29188|0|75221.749092|Q
20260803|TVTX|412645.589370|100|728485.871060|Q
20260803|TW|361861.987838|10|1085554.037354|Q
20260803|TWAV|3368|500|28731.873668|Q
20260803|TWFG|15290.508562|0|43091.572907|Q
20260803|TWG|10141.984786|272.555555|21108.546084|Q
20260803|TWI|80152.806111|922|222611.685396|Q
20260803|TWIN|15524.560304|0|30341.086045|Q
20260803|TWLO|308266.194366|5|803221.172891|Q
20260803|TWLV|10|0|13|Q
20260803|TWM|104972.386171|3130|246741.479261|Q
20260803|TWN|7960.671748|0|25764.879371|Q
20260803|TWO|924425.715752|0|4323169.762457|Q
20260803|TWOD|8872|0|17816.441500|Q
20260803|TWOpA|1046|0|2567.017800|Q
20260803|TWOpB|4505|300|12682.049300|Q
20260803|TWOpC|4404|0|13765.223800|Q
20260803|TWOX|3|0|49.010400|Q
20260803|TWSC|3|0|12.610678|Q
20260803|TWST|759675.830496|10405.007208|1100494.310865|Q
20260803|TX|148781.512370|41|327070.538298|Q
20260803|TXBC|549|0|576.824600|Q
20260803|TXG|442867.214395|3594|1100016.981282|Q
20260803|TXMD|1626.000000|0|6338.455302|Q
20260803|TXN|798269.537945|2737|2243903.255368|Q
20260803|TXNM|386427.577103|0|470740.332525|Q
20260803|TXNU|1055.454690|0|2385.395370|Q
20260803|TXO|44694.884130|99|70424.572065|Q
20260803|TXRH|171558.487812|1111|335370.197224|Q
20260803|TXS|5797.415704|0|6838.030566|Q
20260803|TXT|467470.750126|8|601631.596332|Q
20260803|TXUE|3013|0|31837.663000|Q
20260803|TXUG|3|0|6.051700|Q
20260803|TXXD|1772|0|6673.607100|Q
20260803|TXXH|415|121|2545.891900|Q
20260803|TXXI|35|0|8649.499900|Q
20260803|TXXS|9527|0|16600.107700|Q
20260803|TY|5231.196000|0|12959.847666|Q
20260803|TYA|1416.050550|0|13253.516270|Q
20260803|TYD|670.766210|0|12613.278539|Q
20260803|TYG|29176.348822|500|78581.163069|Q
20260803|TYGO|242501.672340|15|370137.512940|Q
20260803|TYL|235629.635567|70|296166.515112|Q
20260803|TYLD|9|0|1919.113400|Q
20260803|TYLG|416.411500|0|679.536600|Q
20260803|TYO|682|0|3804.630300|Q
20260803|TYp|1072|0|1072.401700|Q
20260803|TYRA|116712.164946|0|169062.524513|Q
20260803|TYYY|5|0|9.701200|Q
20260803|TZA|954383.473172|8615|1618924.278220|Q
20260803|TZOO|9815.876075|102|26500.046117|Q
20260803|U|1749132.526115|539|4990666.887491|Q
20260803|UA|624526.533481|73|883486.357202|Q
20260803|UAA|871287.561903|1458|2062373.794491|Q
20260803|UAC|3|0|6|Q
20260803|UAE|10189.409766|0|44670.002372|Q
20260803|UAL|846002.145102|555|1639970.953643|Q
20260803|UAMY|1462973.238875|10147|2887626.832530|Q
20260803|UAN|21879.856618|0|29925.080176|Q
20260803|UAPR|10747|0|13017.335900|Q
20260803|UAUG|76110.601200|0|111078.871000|Q
20260803|UAVS|274139.912000|0|405788.078255|Q
20260803|UBCP|32.238989|0|3234.831205|Q
20260803|UBER|1701816.659520|9623|4668828.018283|Q
20260803|UBEW|593.953400|0|1718.024712|Q
20260803|UBND|6028|0|84007.934433|Q
20260803|UBOT|3283.441600|0|5949.576277|Q
20260803|UBR|1417|0|2163.450004|Q
20260803|UBRL|17635.476900|0|29910.551187|Q
20260803|UBS|212496.812026|2237|439943.897550|Q
20260803|UBSI|160132.672504|160|185511.919069|Q
20260803|UBT|24293.479252|0|42742.540715|Q
20260803|UCAR|8353.994925|90|24898.780844|Q
20260803|UCB|194296.907793|215|229524.992102|Q
20260803|UCC|3932|0|10091.898903|Q
20260803|UCL|392.419889|0|1826.419889|Q
20260803|UCO|437650.619221|2717|1059988.840927|Q
20260803|UCON|116738.676891|0|395456.323472|Q
20260803|UCOP|3|0|9.977000|Q
20260803|UCRD|0.047287|0|8.774226|Q
20260803|UCTT|213268.026084|15|628552.246253|Q
20260803|UCTX|21483|0|24157.861739|Q
20260803|UCYB|4168.766800|0|7850.802603|Q
20260803|UDEC|142|0|11078|Q
20260803|UDIV|1549.236590|0|3511.814620|Q
20260803|UDN|23665.431323|0|29203.191056|Q
20260803|UDOW|278332.322239|2|602447.313669|Q
20260803|UDR|696775.586025|1094|1611451.070005|Q
20260803|UE|105491.265898|0|172031.338738|Q
20260803|UEC|1830671.227321|343|3121189.921881|Q
20260803|UECG|6313|0|9937.804396|Q
20260803|UEIC|9513|0|18282.607480|Q
20260803|UEVM|5|0|109.485336|Q
20260803|UFCS|34230.050550|30|55580.320370|Q
20260803|UFEB|848|0|2086.973180|Q
20260803|UFG|7507|0|20851.500000|Q
20260803|UFI|14709.621370|0|43176.797946|Q
20260803|UFIV|30064|0|31886.658200|Q
20260803|UFO|174844.612326|3|702226.336155|Q
20260803|UFOD|103|0|232.035400|Q
20260803|UFOX|1546.125400|0|8100.520481|Q
20260803|UFPI|135160.086971|925|191094.912714|Q
20260803|UFPT|48649.013735|0|65411.991479|Q
20260803|UG|1540.137551|200|5573.573920|Q
20260803|UGA|31098.966396|8809|146119.780557|Q
20260803|UGE|15052.262300|0|22718.702383|Q
20260803|UGI|198802.354432|234|343590.985774|Q
20260803|UGL|197933.528764|425|319292.004617|Q
20260803|UGLD|2398.551300|0|5300.423600|Q
20260803|UGP|232497.348210|0|592157.975342|Q
20260803|UHAL|36410.888250|0|62630.059470|Q
20260803|UHAL/B|40593.435481|0|62692.994279|Q
20260803|UHS|206410.485665|988|298932.430981|Q
20260803|UHT|8022.805273|92|29935.109333|Q
20260803|UI|18643.949782|104|28802.220483|Q
20260803|UIS|126011.871894|7271|272431.958500|Q
20260803|UITB|64369|1200|166034.950981|Q
20260803|UIVM|229.013200|0|526.142587|Q
20260803|UJAN|466|0|4725.393900|Q
20260803|UJB|1|0|287.165960|Q
20260803|UJUL|13739.753980|0|15797.854990|Q
20260803|UJUN|2337|0|10370.606670|Q
20260803|UK|1152|0|1868.763700|Q
20260803|UL|878471.267599|180|2524205.156302|Q
20260803|ULBI|3174.219815|0|12700.036615|Q
20260803|ULCC|562459.030016|101|1707504.258683|Q
20260803|ULE|391|0|1090|Q
20260803|ULH|13964.238944|0|23450.516099|Q
20260803|ULS|174719.294470|67|387567.140257|Q
20260803|ULST|4570.074478|0|56494.807822|Q
20260803|ULTA|181730.300464|0|285896.352948|Q
20260803|ULTI|8480.756090|0|30142.164261|Q
20260803|ULTY|80826.883109|2|226486.862344|Q
20260803|ULVM|513.009180|0|1941.427439|Q
20260803|UMAC|737096.717490|9694|1493770.327876|Q
20260803|UMAL|8738|0|20859.396700|Q
20260803|UMAR|688|0|2920|Q
20260803|UMAY|58|0|4105.401732|Q
20260803|UMBF|100258.521328|5|138006.947084|Q
20260803|UMBFO|1076|0|2053.886700|Q
20260803|UMC|1875094.504345|1750|2917859.698128|Q
20260803|UMCX|762.279300|1|941.279300|Q
20260803|UMDD|109|0|1807.894080|Q
20260803|UMH|61711.482350|0|144667.696116|Q
20260803|UMHpD|1981|0|4192.286100|Q
20260803|UMI|4688.996020|764|11791.987576|Q
20260803|UMMA|22231.516225|0|36211.732613|Q
20260803|UNB|919|0|2733.314950|Q
20260803|UNCY|60861.527488|0|180825.501456|Q
20260803|UNF|36519.171765|0|61485.346915|Q
20260803|UNFI|138307.303615|14|420349.734101|Q
20260803|UNG|1502336.543279|744|2671360.610051|Q
20260803|UNH|397797.456794|1248|1072315.654695|Q
20260803|UNHG|41762.007131|0|63918.984408|Q
20260803|UNHU|65|0|837.500208|Q
20260803|UNHW|393|0|4521.650825|Q
20260803|UNIT|796717.152217|542|1070935.675226|Q
20260803|UNIY|3|0|9.497515|Q
20260803|UNL|3927.165200|0|19298.801158|Q
20260803|UNM|357230.764240|146|708704.354290|Q
20260803|UNMA|8461|0|15602.322000|Q
20260803|UNP|380239.667880|5|764594.679315|Q
20260803|UNTY|10657.665000|0|21270.373476|Q
20260803|UNX|383|0|1964.656800|Q
20260803|UOCT|500|0|4771.412500|Q
20260803|UONE|187|1|745.382293|Q
20260803|UONEK|916.934718|0|4715.953991|Q
20260803|UP|33491.915220|64|44127.840252|Q
20260803|UPAL|244|0|705.695300|Q
20260803|UPAR|18967.318670|0|147784.414631|Q
20260803|UPB|34500.316455|0|218166.045232|Q
20260803|UPBD|136138.909556|0|315189.676007|Q
20260803|UPC|4508722.916300|77660|8393331.061654|Q
20260803|UPGD|33|0|384.056266|Q
20260803|UPGR|6|0|18.452200|Q
20260803|UPLD|6143|0|15520.328375|Q
20260803|UPLT|11|0|79|Q
20260803|UPRO|737197.393696|1432|1311865.587937|Q
20260803|UPS|1941685.341097|4013|2738563.005408|Q
20260803|UPSC|3|0|6|Q
20260803|UPSD|1080|0|5097.088200|Q
20260803|UPST|821375.442537|21328|1697114.282411|Q
20260803|UPSX|3908|0|14075.593917|Q
20260803|UPV|146|0|256.874200|Q
20260803|UPW|8927.891450|0|10585.207816|Q
20260803|UPWK|441270.929215|20|1132915.663799|Q
20260803|UPXI|213690|0|475839.795878|Q
20260803|URA|359733.642223|367|830325.093196|Q
20260803|URAA|7178.848468|0|20715.359780|Q
20260803|URAN|985|0|1926.080615|Q
20260803|URBN|181220.942747|0|302495.313459|Q
20260803|URE|752.840757|0|1761.092191|Q
20260803|URG|1206377.779648|4897|2298017.337531|Q
20260803|URGN|142288.937772|22|365616.985156|Q
20260803|URI|79705.883308|0|203381.921157|Q
20260803|URNJ|53905.456741|0|98245.409416|Q
20260803|URNM|96459.066427|0|175522.425825|Q
20260803|UROY|387610.179112|2461|1040854.056706|Q
20260803|URSP|240872.156506|0|277110.453270|Q
20260803|URTH|56059.093688|0|257607.242731|Q
20260803|URTY|66714.126199|393|132589.681146|Q
20260803|USA|485891.969049|204|1019798.580163|Q
20260803|USAC|56061.193394|0|116147.773485|Q
20260803|USAI|4843.546329|0|11517.273936|Q
20260803|USAR|2555457.728582|8990|5036861.264090|Q
20260803|USAS|847861.897674|6392|1545152.777573|Q
20260803|USAU|48210.188451|0|79845.552632|Q
20260803|USAX|25175.633200|0|78605.933025|Q
20260803|USB|783654.687250|10663|1636088.595868|Q
20260803|USBC|3639|0|30375.209267|Q
20260803|USBpA|32|0|123.997100|Q
20260803|USBpH|11477|0|23111.094163|Q
20260803|USBpP|24204|0|43667.479900|Q
20260803|USBpQ|4226|1|11638.762200|Q
20260803|USBpR|1641|0|12958.350800|Q
20260803|USBpS|4434|0|13261.319400|Q
20260803|USCA|219.343618|0|229.917383|Q
20260803|USCB|9831.621404|0|16449.875770|Q
20260803|USCI|12239.038084|0|25817.487921|Q
20260803|USCL|4.292857|0|11.472857|Q
20260803|USD|169184.592268|0|336708.499657|Q
20260803|USDE|37852.180515|7664|134896.928826|Q
20260803|USDEW|14859|0|15862|Q
20260803|USDU|343430.004390|731|744170.441643|Q
20260803|USDX|16977|0|44008.565531|Q
20260803|USE|1497|0|1719.720900|Q
20260803|USEA|5478.600729|0|28323.220408|Q
20260803|USEP|779|0|23615.128954|Q
20260803|USEW|2|0|7.922994|Q
20260803|USFD|553720.784846|4024|1206471.238664|Q
20260803|USFE|447|0|491|Q
20260803|USFR|2194872.684865|0|4317111.537694|Q
20260803|USG|13|0|152.802700|Q
20260803|USGG|63877.802400|1085|156892.818800|Q
20260803|USGO|12258.545329|0|23913.851531|Q
20260803|USHY|12310969.899024|26|13221039.505997|Q
20260803|USIG|291637.784397|2714|774923.567756|Q
20260803|USIN|13|0|116.127900|Q
20260803|USIO|80015.252252|324|156234.711952|Q
20260803|USL|592.572290|0|10530.170548|Q
20260803|USLM|39302.185626|0|57770.755213|Q
20260803|USLN|4|0|7|Q
20260803|USLV|2420|0|13985.969943|Q
20260803|USMC|20619.797927|1853|40532.250366|Q
20260803|USMD|13|0|16.445800|Q
20260803|USMF|1125.018800|0|11725.243742|Q
20260803|USML|2|0|41.496700|Q
20260803|USMV|725631.350849|714|1043683.396744|Q
20260803|USNA|30474.242473|0|38765.994184|Q
20260803|USNG|1739|0|2753.294735|Q
20260803|USNZ|35.021123|0|139.263282|Q
20260803|USO|1622502.136393|2326|2724668.766138|Q
20260803|USOI|7887.059561|0|22771.668151|Q
20260803|USOY|104119.355010|310|202977.214620|Q
20260803|USPH|50770.821659|479|81091.969785|Q
20260803|USPX|14683.075534|0|37174.755669|Q
20260803|USRT|244598.211648|18|319888.322698|Q
20260803|USSE|13624.024685|0|26291.099219|Q
20260803|USSG|5746.141380|401|11745.130043|Q
20260803|UST|35|0|330.106378|Q
20260803|USTB|980065.813860|0|1170268.770435|Q
20260803|USVM|13557.451826|0|23537.729893|Q
20260803|USVN|1|0|8.847300|Q
20260803|USX|15|0|18.790900|Q
20260803|USXF|15070.910900|0|25774.038100|Q
20260803|UTEN|13034|0|37666.441345|Q
20260803|UTES|45034.472081|30|70100.379371|Q
20260803|UTF|127240.412802|1785|257970.871202|Q
20260803|UTG|144526.683265|0|314527.907946|Q
20260803|UTHR|76322.290033|313|173647.262595|Q
20260803|UTHY|21430.630088|1|48660.347014|Q
20260803|UTI|86665.883784|1|178199.627187|Q
20260803|UTL|26586.267411|0|36402.108692|Q
20260803|UTMD|4707.360135|0|5804.874797|Q
20260803|UTRE|17161|0|17326.391400|Q
20260803|UTSI|614|0|959.402419|Q
20260803|UTSL|21713.506748|0|64104.783053|Q
20260803|UTWO|92731.337077|0|108810.683561|Q
20260803|UTWY|100|0|2002.517100|Q
20260803|UTZ|667764.496278|0|1364686.829589|Q
20260803|UUP|392629.060706|8379|1397766.375861|Q
20260803|UUPP|4|0|7|Q
20260803|UUU|3364.213300|693|7239.715950|Q
20260803|UUUC|254|0|502|Q
20260803|UUUG|31459|650|72577.106729|Q
20260803|UUUU|1039320.598925|25|2164110.609687|Q
20260803|UVE|28065.312439|0|64854.819757|Q
20260803|UVIX|282558.898244|133|463133.071447|Q
20260803|UVSP|43111.381263|0|81075.694136|Q
20260803|UVV|45816.882402|5983|93034.671545|Q
20260803|UVXY|1299097.865709|11399|2179796.738129|Q
20260803|UWM|71504.515715|0|137612.906689|Q
20260803|UWMC|5412843.714710|39553|13145357.246083|Q
20260803|UX|116|0|537.235500|Q
20260803|UXAP|5145|0|5448|Q
20260803|UXI|1104|400|4375.365991|Q
20260803|UXIN|4224.999999|0|13006.740890|Q
20260803|UXJA|14|0|32|Q
20260803|UXJL|363|0|3344|Q
20260803|UXOC|8|0|81|Q
20260803|UXRP|5882.853067|0|10963.440143|Q
20260803|UYG|558.517348|0|8680.967216|Q
20260803|UYLD|131303.215723|0|231558.979798|Q
20260803|UYM|1267.600000|0|1927.057353|Q
20260803|UYSC|2|0|5|Q
20260803|UZD|601|0|964.272000|Q
20260803|UZE|1738|0|2520.327000|Q
20260803|UZF|288|6|2116.493000|Q
20260803|UZX|3778|0|9838.100000|Q
20260803|V|643076.409520|2892|1654740.145450|Q
20260803|VABK|3255|0|4196.957000|Q
20260803|VABS|41|0|346.832800|Q
20260803|VAC|86953.574196|0|112727.363464|Q
20260803|VACI|501|0|15307.493339|Q
20260803|VAIE|32892.277000|0|40904.538700|Q
20260803|VAL|130211.111565|0|185767.357071|Q
20260803|VALE|5126675.655969|2283|7885382.093601|Q
20260803|VALG|57|0|58|Q
20260803|VALN|2718.952497|0|3349.444563|Q
20260803|VALQ|1425|0|2546.948400|Q
20260803|VALU|1152.329829|0|1804.568843|Q
20260803|VAL/WS|303|291|2418|Q
20260803|VAMO|1430|0|1469.126500|Q
20260803|VANI|31317.297763|0|68346.668276|Q
20260803|VATE|16970.563139|0|25177.439030|Q
20260803|VAVX|1723|0|1991.647000|Q
20260803|VAW|17282.960419|28|42883.831532|Q
20260803|VB|176346.495134|0|339662.481602|Q
20260803|VBCA|1249.838459|0|2177.207059|Q
20260803|VBCB|2295|0|4594.039100|Q
20260803|VBCC|2850.989300|0|2970.244200|Q
20260803|VBCD|1710|0|4058.920700|Q
20260803|VBCE|1764|0|1791.193700|Q
20260803|VBCF|51|0|1053.734900|Q
20260803|VBCG|880|0|1030.074000|Q
20260803|VBCH|89|0|344.035000|Q
20260803|VBCI|27|0|257.755000|Q
20260803|VBCJ|81|0|88.591800|Q
20260803|VBF|9799|0|27787.432418|Q
20260803|VBIL|2246259.765318|114|2724688.311306|Q
20260803|VBIO|193935|2700|367312.688177|Q
20260803|VBK|36202.661448|2901|127891.338489|Q
20260803|VBNB|50|0|195.908406|Q
20260803|VBND|592|0|16012.510372|Q
20260803|VBNK|8405.117622|0|31197.379719|Q
20260803|VBR|94429.951275|0|171877.004800|Q
20260803|VC|97955.520057|0|121174.006101|Q
20260803|VCEB|14532.850754|0|41468.934170|Q
20260803|VCEL|88306.058979|0|158071.477133|Q
20260803|VCHY|9507.603761|0|13820.489926|Q
20260803|VCIG|305019|62978|626524.546552|Q
20260803|VCIT|2102716.432900|4988|5023852.130501|Q
20260803|VCLN|11|0|11.208300|Q
20260803|VCLT|1413631.122177|2759|2091816.965249|Q
20260803|VCR|26171.876413|11|38896.462291|Q
20260803|VCRB|100847.379700|0|406482.666218|Q
20260803|VCRE|351|0|384.684500|Q
20260803|VCRM|71544.989736|0|287241.028286|Q
20260803|VCSH|976677.914292|346|2115944.497047|Q
20260803|VCTR|145665.830978|9|269603.760959|Q
20260803|VCV|23423|0|57919.182758|Q
20260803|VCX|111969.842745|0|162542.208865|Q
20260803|VCYT|462733.340707|7885|792348.439191|Q
20260803|VDC|79300.958503|882|122936.833978|Q
20260803|VDE|90087.706669|442|236324.059611|Q
20260803|VDG|2186.176946|0|2798.103582|Q
20260803|VDI|27|0|34.559926|Q
20260803|VDIG|196.390094|0|261.420794|Q
20260803|VDV|4074.076156|2|5146.476156|Q
20260803|VEA|2546154.134433|1383|4047471.275146|Q
20260803|VECA|400|0|406|Q
20260803|VECAr|205|0|205|Q
20260803|VECO|165181.109929|0|202497.131980|Q
20260803|VEEA|55103|0|186942.109400|Q
20260803|VEEE|38193.632118|8922|63937.825305|Q
20260803|VEEV|649131.872988|1050|906726.105258|Q
20260803|VEFA|3|0|6|Q
20260803|VEGA|3510.038102|0|3771.756520|Q
20260803|VEGI|1597.047298|0|11217.869611|Q
20260803|VEGN|2058.462931|0|2602.448832|Q
20260803|VEL|16299.112264|0|25724.305186|Q
20260803|VELL|14767|0|19979.276503|Q
20260803|VELO|402825.095919|0|700129.268096|Q
20260803|VEM|41|0|45.000000|Q
20260803|VEMY|2490.493400|3|11519.697100|Q
20260803|VENU|164002.698176|100|221471.282009|Q
20260803|VEON|9218|0|32120.547360|Q
20260803|VERA|162634.570976|1407|675095.693315|Q
20260803|VERI|788880.414168|11909|1567198.252958|Q
20260803|VERS|58.788100|0|121.937900|Q
20260803|VERU|52833.246875|0|129969.054029|Q
20260803|VERX|422730.489550|0|939170.230938|Q
20260803|VET|157114.070158|1500|351904.594725|Q
20260803|VETZ|984|0|6606.946722|Q
20260803|VEU|420069.101358|451|1153396.807028|Q
20260803|VEXC|6054.880759|0|8644.097106|Q
20260803|VFC|1815572.260876|37|4205465.749069|Q
20260803|VFF|104955.246623|0|301001.385721|Q
20260803|VFH|156744.816736|2026|253552.957718|Q
20260803|VFLO|676343.535246|780|907092.631353|Q
20260803|VFMF|28426.042489|0|42141.958530|Q
20260803|VFMO|9775.168894|0|29523.115403|Q
20260803|VFMV|5181.493808|0|19905.945474|Q
20260803|VFQY|5567|0|6810.550232|Q
20260803|VFS|54611.258330|3093|183538.493652|Q
20260803|VFSWW|3001|500|4880.980000|Q
20260803|VFVA|14573.440252|0|18542.921524|Q
20260803|VG|1740756.644722|31918|5122700.977351|Q
20260803|VGAS|6806.039000|0|14922.940218|Q
20260803|VGASW|7191|0|7191|Q
20260803|VGHY|19213.134970|0|42679.580312|Q
20260803|VGI|13380.137954|2800|24582.103340|Q
20260803|VGIT|1636934.968049|16319|2256444.601975|Q
20260803|VGK|204574.796424|16836|1486527.041089|Q
20260803|VGLT|684857.424083|9395|1170249.438601|Q
20260803|VGM|43107.394200|1500|77153.302661|Q
20260803|VGMS|18639|0|33141.118306|Q
20260803|VGNT|192320.106270|0|481318.663679|Q
20260803|VGRO|404.007300|0|472.491900|Q
20260803|VGSH|1615024.944242|14082|3704551.568014|Q
20260803|VGSR|26458.951026|0|46148.513822|Q
20260803|VGT|1566102.661936|16031|2542415.755271|Q
20260803|VGUS|61332.043502|0|78537.000249|Q
20260803|VGVT|178|0|1485.714200|Q
20260803|VGZ|473343.718036|10996|917855.390814|Q
20260803|VHC|7427.809415|320|15815.688285|Q
20260803|VHCP|1|0|6|Q
20260803|VHI|1848|0|2936.190210|Q
20260803|VHT|55366.197520|100|140503.571607|Q
20260803|VHUB|9100|2494|11742.951200|Q
20260803|VIA|133934.558404|2632|263599.545950|Q
20260803|VIAG|1649|1442|3043.016000|Q
20260803|VIAV|395520.994364|1038|1401261.582666|Q
20260803|VICE|517.384238|0|770.074100|Q
20260803|VICI|2380780.982715|6985|4566722.117611|Q
20260803|VICR|181799.876855|3918|300480.672451|Q
20260803|VIDA|4142|0|22521.952364|Q
20260803|VIDI|2026|0|12502.560432|Q
20260803|VIG|299960.462985|2134|719822.033515|Q
20260803|VIGI|56760.714619|16|110510.074051|Q
20260803|VII|8.450585|0|5116.481041|Q
20260803|VII/WS|146|0|646|Q
20260803|VIK|535970.417576|13|1152354.744385|Q
20260803|VINP|3101.101112|201|10633.224275|Q
20260803|VIOG|13803.070105|0|18841.663870|Q
20260803|VIOO|78099.021933|0|101758.728450|Q
20260803|VIOT|1166|0|9957.327322|Q
20260803|VIOV|11131.648571|0|15179.721725|Q
20260803|VIP|12739.209147|0|74491.698223|Q
20260803|VIPS|170212.237174|284|362983.290180|Q
20260803|VIR|250265.547187|4033|386692.174505|Q
20260803|VIRC|2087.162206|0|5441.668464|Q
20260803|VIRT|378864.075735|809|526126.923017|Q
20260803|VIS|36170.682066|0|70880.877259|Q
20260803|VISN|848765.616438|13812|1980045.672021|Q
20260803|VIST|237437.962828|5|409984.444393|Q
20260803|VITL|149965.565376|42|397773.599861|Q
20260803|VIV|82014.756450|0|242925.548208|Q
20260803|VIVK|619359.779250|130616|1223072.514150|Q
20260803|VIVO|161087.087251|99|279365.041672|Q
20260803|VIVS|399774|107990|758918.930748|Q
20260803|VIXM|49463.890080|1491|127616.815588|Q
20260803|VIXY|305719.744183|1270|400965.598823|Q
20260803|VKI|15706|0|37550.302622|Q
20260803|VKQ|27676.013604|0|80650.259497|Q
20260803|VKTX|326189.172146|15|608169.995340|Q
20260803|VLGEA|7782.863223|0|17757.919054|Q
20260803|VLLU|14|0|19|Q
20260803|VLN|188888.941263|5070|286097.340334|Q
20260803|VLO|683837.555653|719|1149803.078703|Q
20260803|VLOS|2|0|955|Q
20260803|VLRS|68629.048015|744|128708.587565|Q
20260803|VLT|4980|0|13242.139078|Q
20260803|VLTO|211530.729471|60|540336.982789|Q
20260803|VLU|1810.184542|0|4614.600374|Q
20260803|VLUE|193945.902471|898|312880.081014|Q
20260803|VLY|1225420.265890|9128|1964518.684688|Q
20260803|VLYPN|4379|0|6724.571100|Q
20260803|VLYPO|4652|0|8526.529300|Q
20260803|VLYPP|616|0|745.648900|Q
20260803|VMAR|313660.606000|63005|609295.331306|Q
20260803|VMAX|100.969300|0|310.671310|Q
20260803|VMBS|599397.624845|6077|828670.864935|Q
20260803|VMC|297658.605632|0|437916.011758|Q
20260803|VMD|38534.136393|0|140656.987215|Q
20260803|VMET|43533.452645|0|76867.393821|Q
20260803|VMI|33339.500577|9|66109.665503|Q
20260803|VMO|48806.902811|0|117907.591125|Q
20260803|VNAM|577.831700|0|9610.850205|Q
20260803|VNCE|16934.568341|0|42401.554150|Q
20260803|VNDA|150103.039042|134|260222.913358|Q
20260803|VNET|389817.348983|18707|1127575.180490|Q
20260803|VNIE|38|0|41.122500|Q
20260803|VNLA|180558.412675|0|506249.556198|Q
20260803|VNM|246033.862665|0|418977.128578|Q
20260803|VNME|1|0|5|Q
20260803|VNO|344017.338109|119|528115.353579|Q
20260803|VNOM|188610.456942|501|562020.297974|Q
20260803|VNOpL|3967|770|12917.741600|Q
20260803|VNOpM|3852|0|4645.345000|Q
20260803|VNOpN|325|0|1169.775200|Q
20260803|VNOpO|796.298100|0|1337.281000|Q
20260803|VNQ|693819.871919|950|1319167.070185|Q
20260803|VNQI|61890.689039|614|137608.844240|Q
20260803|VNRX|50587.848900|3910|108142.218303|Q
20260803|VNSE|3|0|6|Q
20260803|VNT|198985.814959|1396|468954.051793|Q
20260803|VNTG|4925|0|13168.391900|Q
20260803|VO|733030.698860|1901|1474530.974907|Q
20260803|VOC|32799.079455|0|75207.510986|Q
20260803|VOD|635154.783185|26414|4378251.165055|Q
20260803|VOE|180981.494918|989|392230.868730|Q
20260803|VOLT|40610.892455|1|83250.953500|Q
20260803|VONE|15432.003550|3|67162.515785|Q
20260803|VONG|299148.592588|1482|480496.302027|Q
20260803|VONV|480281.563709|885|631856.447408|Q
20260803|VOO|2119848.914543|10922|3318024.766383|Q
20260803|VOOG|544460.296278|1180|1000917.614524|Q
20260803|VOOV|39693.612947|59|64295.058629|Q
20260803|VOOX|51.110300|0|131.960704|Q
20260803|VOR|154220.054923|0|265099.150768|Q
20260803|VOT|52556.374827|7|135378.220864|Q
20260803|VOTE|6012.484690|0|21945.824375|Q
20260803|VOX|66890.467865|56|176053.600808|Q
20260803|VOXP|9|0|13.361100|Q
20260803|VOXR|76279.919435|1930|111129.183380|Q
20260803|VOYA|141700.858663|0|367871.061768|Q
20260803|VOYApB|409|0|22924.827100|Q
20260803|VOYG|479121.637539|0|616669.405861|Q
20260803|VPC|16|0|55576.741119|Q
20260803|VPFF|1.197900|0|102.170900|Q
20260803|VPG|45469.428683|144|156222.566362|Q
20260803|VPL|60464.761796|550|125750.099562|Q
20260803|VPLS|635087.270358|0|670254.754567|Q
20260803|VPU|75417.961997|121|161880.850469|Q
20260803|VPV|6919|0|13852.465996|Q
20260803|VPX|3373|0|5378.044976|Q
20260803|VRA|20299.828484|0|50442.497288|Q
20260803|VRAI|31|0|819.018300|Q
20260803|VRAX|28148|0|42439.557032|Q
20260803|VRC|690|0|690.004000|Q
20260803|VRCA|8837.871080|2|14875.974725|Q
20260803|VRDN|437729.949132|0|698076.463140|Q
20260803|VREX|83792.429720|0|160138.282485|Q
20260803|VRIG|1085941.288698|0|1225037.054633|Q
20260803|VRM|4135.712803|0|4804.371083|Q
20260803|VRME|2329|0|13330.428529|Q
20260803|VRNS|297821.205778|0|522852.593991|Q
20260803|VRP|1245318.607021|0|1624402.813323|Q
20260803|VRRM|1551560.375173|17112|2656331.645677|Q
20260803|VRSK|286752.499389|490|440404.744835|Q
20260803|VRSN|139656.477460|0|301840.219141|Q
20260803|VRT|1898428.640372|3881|3378289.366377|Q
20260803|VRTL|36943.092906|0|122500.270319|Q
20260803|VRTS|34476.001969|0|76584.370603|Q
20260803|VRTX|149855.176745|294|414796.394538|Q
20260803|VRXA|8808.981200|4142|23040.214671|Q
20260803|VRXAW|1100|0|1100|Q
20260803|VS|1251|0|6496.032226|Q
20260803|VSA|429|0|2135.557660|Q
20260803|VSAT|786842.171777|246|1553690.052423|Q
20260803|VSDA|633.149330|0|1981.426102|Q
20260803|VSDB|15545.985100|571|35470.678800|Q
20260803|VSDM|68824.074492|592|88201.253992|Q
20260803|VSEC|89829.329415|0|123173.366410|Q
20260803|VSECU|759|0|56904|Q
20260803|VSEE|14693869.479100|3613002.019400|25977394.328041|Q
20260803|VSGX|45847.719395|0|75749.779960|Q
20260803|VSH|652090.866126|0|1252055.384121|Q
20260803|VSHY|2299.045955|0|2715.718755|Q
20260803|VSLU|3865|0|18954.822559|Q
20260803|VSME|4128|178|16652.529000|Q
20260803|VSMV|844.335694|0|2955.030025|Q
20260803|VSNT|176502.268265|363|439634.149070|Q
20260803|VSOL|3379.013800|0|9379.803800|Q
20260803|VSS|42667.067525|161|69974.215376|Q
20260803|VST|698047.150121|243|1664795.374772|Q
20260803|VSTL|2800|0|12188.041233|Q
20260803|VSTM|273461.702130|23|426256.665782|Q
20260803|VSTS|178300.365483|0|345118.810785|Q
20260803|VSXY|284250.243737|1786|502263.122940|Q
20260803|VT|359522.711599|753|1534760.320611|Q
20260803|VTAK|169086|0|330862.844252|Q
20260803|VTC|10289.574908|0|38318.316908|Q
20260803|VTEB|2036578.646209|398|3926068.647874|Q
20260803|VTEC|234347.402454|2950|301834.774864|Q
20260803|VTEI|17683|0|49353.080919|Q
20260803|VTEL|24300.147289|277|40574.041443|Q
20260803|VTES|56444.626756|2796|145303.975802|Q
20260803|VTEX|135784.813826|0|284794.817887|Q
20260803|VTG|37337.513378|0|46040.434514|Q
20260803|VTGN|212812|0|481798.845218|Q
20260803|VTHR|3855.414922|0|11008.630836|Q
20260803|VTI|1355000.573291|11345|2287928.275661|Q
20260803|VTIP|2156682.462236|2872|2862968.537780|Q
20260803|VTIX|172561.766174|2002|372045.915854|Q
20260803|VTMX|7077.283123|0|10451.268152|Q
20260803|VTN|3610.595959|0|8893.563959|Q
20260803|VTOL|40121.045023|0|83136.019911|Q
20260803|VTP|24574.411294|0|31958.460594|Q
20260803|VTR|545616.848359|0|1059686.443199|Q
20260803|VTRS|1518833.156820|850|2761633.315988|Q
20260803|VTS|107526.697441|0|157445.663138|Q
20260803|VTSI|6599.327200|0|18677.325656|Q
20260803|VTV|1153464.206400|4370|1920429.274187|Q
20260803|VTVT|24846.433906|0|38885.487809|Q
20260803|VTWG|5551.200309|0|20517.460755|Q
20260803|VTWO|229488.324547|782|347989.245828|Q
20260803|VTWV|23994.484853|0|33522.253971|Q
20260803|VUG|2720929.798628|48340|4876998.667870|Q
20260803|VUS|47|0|47.468600|Q
20260803|VUSB|1035387.655280|383|1317693.695680|Q
20260803|VUSE|5806|0|10488.202314|Q
20260803|VUSG|3552.772690|0|4278.561490|Q
20260803|VUSI|0.084736|0|5.110136|Q
20260803|VUSV|1993.070626|0|2295.728641|Q
20260803|VUZI|114165.317573|126|224104.153300|Q
20260803|VV|63671.250323|1366|140514.533230|Q
20260803|VVOS|7700|0|38429.968323|Q
20260803|VVR|133977.761731|0|323293.739197|Q
20260803|VVV|221211.072527|995|638735.207445|Q
20260803|VVX|438878.462200|0|690633.782275|Q
20260803|VWAV|274371.408747|102697|426455.849100|Q
20260803|VWAVW|17683|3503|20053|Q
20260803|VWO|1463504.549771|115|5547260.031612|Q
20260803|VWOB|133668.992967|586|668614.413708|Q
20260803|VXF|144365.784777|13|244381.520726|Q
20260803|VXUS|1686978.385282|35732|3503564.541361|Q
20260803|VXX|1168156.777982|705|2007084.474277|Q
20260803|VXZ|23457.099324|0|27842.856424|Q
20260803|VYGR|186426.030625|283|265197.679060|Q
20260803|VYLD|5.066246|0|16.370970|Q
20260803|VYM|644259.060826|1275|1085029.774513|Q
20260803|VYMI|312640.332290|4674|538371.186902|Q
20260803|VYX|382377.432301|0|479125.379762|Q
20260803|VZ|4409443.759610|6539|6721560.099113|Q
20260803|VZLA|647871.240652|8741|1177784.728768|Q
20260803|W|1233614.356348|701|2420633.301423|Q
20260803|WAB|165910.597249|0|247631.067609|Q
20260803|WABC|33057|60|56959.857147|Q
20260803|WAFD|117791|2|163781.168386|Q
20260803|WAFDP|706|0|3540.806300|Q
20260803|WAFU|2061|0|2269.375000|Q
20260803|WAGN|46852.052957|0|61660.604080|Q
20260803|WAL|123444.704304|26|266347.925765|Q
20260803|WALD|60768.657223|23545|178379.059686|Q
20260803|WALDW|305|0|404|Q
20260803|WALpA|8650|0|18048.247800|Q
20260803|WAMA|301|0|899.019010|Q
20260803|WANT|16893|145|43509.277226|Q
20260803|WAR|2611.733336|0|9541.966934|Q
20260803|WARP|18551.120080|0|27399.706484|Q
20260803|WASH|48791.258976|0|56832.054880|Q
20260803|WAT|207035.406894|0|448566.499805|Q
20260803|WATS|94.824100|0|102.358500|Q
20260803|WATT|157417.730377|0|187851.933591|Q
20260803|WAVE|1210.842756|0|4851.746330|Q
20260803|WAY|434016.086925|403|1743921.944363|Q
20260803|WB|126843.480551|0|208576.911570|Q
20260803|WBD|1242603.465223|10425|4587593.168953|Q
20260803|WBI|191485.623335|0|298402.806276|Q
20260803|WBIF|300|0|995.619500|Q
20260803|WBIG|558|0|2235.266900|Q
20260803|WBIL|8.402218|0|364.139018|Q
20260803|WBIY|1482|0|2610.058339|Q
20260803|WBS|222339.618186|927|730569.862884|Q
20260803|WBSpF|106|0|444.376300|Q
20260803|WBSpG|1557|0|4872.255600|Q
20260803|WBTN|58405.288399|126|102364.345622|Q
20260803|WBUY|8839|1400|31186.349256|Q
20260803|WBX|1216.569732|0|9485.616508|Q
20260803|WCAP|415.216246|0|2034.416246|Q
20260803|WCBR|199080.372651|0|206246.287274|Q
20260803|WCC|148471.999363|9|243971.339296|Q
20260803|WCEO|207.441600|0|235.183800|Q
20260803|WCLD|68026.545784|0|185737.696749|Q
20260803|WCME|218|0|1340.388400|Q
20260803|WCMG|6703|0|8177.885000|Q
20260803|WCMI|536536.314549|7820|845448.745726|Q
20260803|WCN|297128.665593|1152|457957.166721|Q
20260803|WCPB|24279.039924|0|53973.796724|Q
20260803|WCT|13895|154|34788.025828|Q
20260803|WD|78905.531514|0|109781.422412|Q
20260803|WDAF|13|0|2654.756000|Q
20260803|WDAI|4|0|129.274600|Q
20260803|WDAY|1395384.183653|1567|1699204.105208|Q
20260803|WDC|1973155.192704|12597|4097784.142515|Q
20260803|WDCC|3436|146|3543.823322|Q
20260803|WDCX|297711.274150|82537.006283|612544.677584|Q
20260803|WDE|3|0|6|Q
20260803|WDEF|6485|0|13731.952336|Q
20260803|WDFC|25442.080583|1005|37058.448608|Q
20260803|WDGF|463|0|470.996940|Q
20260803|WDH|41838.448061|0|71931.853860|Q
20260803|WDI|70366|4229|257185.712618|Q
20260803|WDIG|209.602000|0|1213.286800|Q
20260803|WDIV|1180.247828|0|2124.729533|Q
20260803|WDNA|1162|0|2211.735900|Q
20260803|WDRN|508|300|5328.871400|Q
20260803|WDS|174007.221284|36|288518.809669|Q
20260803|WDTE|7045.074360|0|11751.377896|Q
20260803|WEA|14929.988730|0|29814.405130|Q
20260803|WEAT|49151.698890|2|196653.716994|Q
20260803|WEAV|79963.279961|23|205470.942554|Q
20260803|WEBL|60536.720481|0|179761.091645|Q
20260803|WEBS|25710|2406|56861.366850|Q
20260803|WEBX|4|0|8.276600|Q
20260803|WEC|492449.175955|348|774494.797277|Q
20260803|WEED|5554|0|13525.626761|Q
20260803|WEEI|21743.246627|0|103305.469744|Q
20260803|WEEK|7476.281483|0|29036.508273|Q
20260803|WEEL|4109.946563|0|7922.738663|Q
20260803|WELD|19328.050000|0|42784.210504|Q
20260803|WELL|393926.802566|401|834107.950634|Q
20260803|WEN|1382039.854220|8634|2417015.086752|Q
20260803|WENC|3|0|6|Q
20260803|WENNW|3900|0|5303|Q
20260803|WEPN|169.844900|0|759.069500|Q
20260803|WERN|227613.455813|9581|387450.636314|Q
20260803|WES|130420.284439|150|283238.165091|Q
20260803|WEST|48029.887979|0|116852.149522|Q
20260803|WETH|71539|17216|202590.638500|Q
20260803|WETO|96825.057600|19108|199389.639582|Q
20260803|WEX|117307.889242|1|186090.820070|Q
20260803|WEYS|4069|0|11456.963185|Q
20260803|WF|27514.246603|0|58521.000193|Q
20260803|WFC|754509.454858|4712|2905311.898551|Q
20260803|WFCF|148.179484|0|295.555269|Q
20260803|WFCpA|49283|0|108141.549400|Q
20260803|WFCpC|24041.737100|0|48922.447500|Q
20260803|WFCpD|10578|0|30480.491300|Q
20260803|WFCpL|884|0|1556.903450|Q
20260803|WFCpY|5193.925400|0|23803.125800|Q
20260803|WFCpZ|165390|442|277948.232400|Q
20260803|WFF|2074.400000|0|3252.542108|Q
20260803|WFG|32861.860122|0|40429.624013|Q
20260803|WFRD|228356.391693|75|331873.654754|Q
20260803|WGMI|69595.390127|7376|172361.883261|Q
20260803|WGO|89510.219412|0|123672.442903|Q
20260803|WGS|200732.064140|874|411324.041501|Q
20260803|WH|241085.105475|141|412641.831311|Q
20260803|WHD|179260.538295|49430|249763.113455|Q
20260803|WHF|4119.771016|0|9617.439636|Q
20260803|WHFCL|34|0|134|Q
20260803|WHG|4200|0|11620.806700|Q
20260803|WHK|15904.610476|0|27727.361876|Q
20260803|WHLR|184563|50646|359843.758621|Q
20260803|WHLRP|1|0|1|Q
20260803|WHR|1170026.483070|301|1639171.453201|Q
20260803|WHRpA|5326|0|15542.110900|Q
20260803|WHWK|90962.197124|0|162280.047844|Q
20260803|WIA|2552.330713|0|8994.253913|Q
20260803|WILC|63|0|389.708384|Q
20260803|WIMA|174|0|372.951700|Q
20260803|WIMI|25243.162711|100|51290.363014|Q
20260803|WINA|7504.829952|9|11184.497398|Q
20260803|WING|286947.468464|0|630207.423461|Q
20260803|WINN|51011.153515|600|96338.506468|Q
20260803|WIP|4454.889827|0|29308.613894|Q
20260803|WISE|509.577533|0|2200.238625|Q
20260803|WIT|1861417.208201|425|3325724.409088|Q
20260803|WIW|166614.176953|0|355953.926229|Q
20260803|WIX|613748.735397|6|1002390.563240|Q
20260803|WK|210314.190130|0|291334.487898|Q
20260803|WKC|108599.963970|0|308750.444059|Q
20260803|WKEY|2296.136363|0|5918.692290|Q
20260803|WKHS|9849.414143|0|19160.688773|Q
20260803|WKSP|97613.288200|0|167569.988730|Q
20260803|WLCOU|1000|0|2290|Q
20260803|WLDN|65183.153541|90|133499.662804|Q
20260803|WLDR|5413.637795|0|10049.338209|Q
20260803|WLDS|358116.941900|70199|577165.279447|Q
20260803|WLDSW|11|0|11|Q
20260803|WLDU|1237|0|1541.047700|Q
20260803|WLFC|41920.954272|0|56888.426025|Q
20260803|WLII|2|0|6|Q
20260803|WLK|362125.586855|0|919820.003497|Q
20260803|WLKP|5437.861402|0|32392.282250|Q
20260803|WLTG|1851.122015|0|2618.412782|Q
20260803|WLTH|164391.559885|68400|290402.822340|Q
20260803|WLY|80988.356664|6|104438.394612|Q
20260803|WLYB|81.301291|0|102.532511|Q
20260803|WM|363225.737889|780|870420.193708|Q
20260803|WMB|1078396.987780|709|2362846.786506|Q
20260803|WMG|786753.838258|4|1520947.218507|Q
20260803|WMK|34040.656993|0|50247.050524|Q
20260803|WMS|171014.237657|5|262434.346205|Q
20260803|WMT|2822236.813728|12585|7135565.497876|Q
20260803|WMTI|2498|0|13563.348700|Q
20260803|WNC|141066.724078|0|304831.103061|Q
20260803|WNDR|46|0|49.546000|Q
20260803|WNEB|5448|0|20841.946477|Q
20260803|WNTR|28335.586170|0|54142.879274|Q
20260803|WNW|10654.725675|50|18518.233716|Q
20260803|WOK|23387.930000|0|35988.499318|Q
20260803|WOLF|998873.065699|1089|2482690.729352|Q
20260803|WOMN|80.959150|0|426.253450|Q
20260803|WOOD|2704.817819|500|21119.848821|Q
20260803|WOOF|251241.013096|479|574966.533058|Q
20260803|WOR|24375.108265|0|72626.318594|Q
20260803|WPAC|3|0|4|Q
20260803|WPC|215340.278290|6172|428677.582267|Q
20260803|WPM|286149.113368|0|477354.189499|Q
20260803|WPP|61703.911210|1809|118632.487563|Q
20260803|WPRT|13181|0|29221.297572|Q
20260803|WQTM|89190.933030|0|157708.754663|Q
20260803|WR|9|0|37.370000|Q
20260803|WRAP|133808.278706|0|216885.309807|Q
20260803|WRB|246654.168353|13|675348.004550|Q
20260803|WRBpE|3066|0|6229|Q
20260803|WRBpF|668|49|8950.223000|Q
20260803|WRBpG|435|0|1732.411700|Q
20260803|WRBpH|3153|574|4788.855900|Q
20260803|WRBY|506864.314091|1201|1215087.248429|Q
20260803|WRD|283458.161380|2202|508507.909787|Q
20260803|WRLD|23356.297483|0|30014.811784|Q
20260803|WRN|140249.756620|100|296934.941926|Q
20260803|WRTH|19161.580296|0|37927.930104|Q
20260803|WS|35470.611251|0|60586.355085|Q
20260803|WSBC|161214.457610|25|220939.512985|Q
20260803|WSBCO|106|0|268.169513|Q
20260803|WSBF|13749|91|24611.620987|Q
20260803|WSBK|203.583280|0|1013.507480|Q
20260803|WSC|327444.593426|0|675589.312425|Q
20260803|WSDB|1|0|37|Q
20260803|WSE|40777|0|320973.323992|Q
20260803|WSFS|84019.301347|0|114593.213000|Q
20260803|WSHP|9447.114137|30|19192.065627|Q
20260803|WSM|221596.724850|4|277469.952031|Q
20260803|WSMD|7328|0|7331|Q
20260803|WSML|621.258875|0|905.743413|Q
20260803|WSO|147823.015085|447|268938.786847|Q
20260803|WSO/B|6|0|133.292545|Q
20260803|WSPC|793|0|1200.712900|Q
20260803|WST|128684.312586|2456|231194.633507|Q
20260803|WT|1292998.691195|4|2747224.083820|Q
20260803|WTAI|115759.897321|0|132660.026090|Q
20260803|WTBA|9305.274978|0|14255.366488|Q
20260803|WTBN|104|0|952.888053|Q
20260803|WTF|113|8|1528.649334|Q
20260803|WTFC|97533.246203|1|178135.696507|Q
20260803|WTFCN|4766|0|5639.684000|Q
20260803|WTI|1116622.367217|6403|2042262.634045|Q
20260803|WTIB|133|0|252.217000|Q
20260803|WTID|32916|0|49971.473100|Q
20260803|WTIP|1066|0|5286.788100|Q
20260803|WTIU|6659.046440|0|43484.123606|Q
20260803|WTLS|792|0|1391.140200|Q
20260803|WTM|4293.772767|0|7712.370456|Q
20260803|WTMF|6611|0|17233.657179|Q
20260803|WTPI|59550.165406|0|85305.423546|Q
20260803|WTRE|35|0|2334.333100|Q
20260803|WTRG|216997.334704|880|562450.425164|Q
20260803|WTS|32789.470855|12|66277.736888|Q
20260803|WTTR|150259.452901|116|280279.215181|Q
20260803|WTV|50501.679072|238|83587.581860|Q
20260803|WTW|176221.848434|113|273138.569824|Q
20260803|WU|5750611.894167|721133.202810|9687645.617326|Q
20260803|WUGI|4.394446|0|15.796130|Q
20260803|WULF|5843750.991397|5848|14123885.425163|Q
20260803|WULX|62404.216400|0|124569.249417|Q
20260803|WVE|599670.477187|0|1290576.481025|Q
20260803|WVVI|530|0|1555.686356|Q
20260803|WVVIP|1913|0|1913.887600|Q
20260803|WW|24970.988631|100|58085.778978|Q
20260803|WWD|192762.891641|51|310280.662180|Q
20260803|WWJD|9677.712674|0|54794.363939|Q
20260803|WWR|99233|0|256792.193996|Q
20260803|WWW|144571.117352|0|279237.359519|Q
20260803|WX|17|0|22.662100|Q
20260803|WXET|1709|0|4177.635646|Q
20260803|WXM|3908|200|6462.062700|Q
20260803|WY|1046859.879529|1633|1589859.876754|Q
20260803|WYFI|369436.401162|22735.534897|604857.107899|Q
20260803|WYFL|24870.235600|10761|43035.027065|Q
20260803|WYHG|1866.564102|0|5271.485748|Q
20260803|WYNN|329680.168198|182|511471.282894|Q
20260803|WYY|36236.336822|0|67882.912545|Q
20260803|WZRD|10456|454|13826.194500|Q
20260803|XA|1339.656700|0|1529.995300|Q
20260803|XAGG|51726.838700|0|108096.063240|Q
20260803|XAGI|8|0|11|Q
20260803|XAIR|133885.602900|1089|218542.992059|Q
20260803|XAIX|1238.185830|0|8287.825286|Q
20260803|XAR|25577.653123|0|104522.320159|Q
20260803|XAUG|3|0|176.829765|Q
20260803|XB|23.741774|0|20731.842874|Q
20260803|XBAP|436|0|1295.006810|Q
20260803|XBB|2950.148923|0|46082.126785|Q
20260803|XBCI|78991.996837|0|100929.028023|Q
20260803|XBFR|1716|0|3543.393600|Q
20260803|XBI|1431272.553688|2674|1964489.519609|Q
20260803|XBIL|13841.757796|0|74235.316547|Q
20260803|XBIO|25877|0|51764.577120|Q
20260803|XBIT|2665.664597|0|6691.094742|Q
20260803|XBIX|6|0|30|Q
20260803|XBJA|3020|0|10837.464800|Q
20260803|XBJL|5297|0|10941.762800|Q
20260803|XBNB|72|0|83.490696|Q
20260803|XBOC|303|0|4852|Q
20260803|XBOX|13100.795213|0|15253.118135|Q
20260803|XBP|558.785284|0|2583.540414|Q
20260803|XBPEW|2000|0|4000|Q
20260803|XBTY|1940.176900|0|5229.797575|Q
20260803|XC|2071|0|2554.070500|Q
20260803|XCCC|100060.235132|100|167328.356089|Q
20260803|XCEM|82372.160467|0|133065.101249|Q
20260803|XCH|2295|0|10804.825063|Q
20260803|XCHG|1.092605|0|2.103005|Q
20260803|XCNY|406|0|1317.301700|Q
20260803|XCOM|1|0|1.773000|Q
20260803|XCOR|62.392601|0|91.499601|Q
20260803|XCUR|7267|0|20268.059470|Q
20260803|XDEF|52|0|171.225100|Q
20260803|XDIV|20070.273120|4514|20865.328364|Q
20260803|XDQQ|1386.627910|0|1859.577912|Q
20260803|XDSQ|107324|0|110081|Q
20260803|XDTE|46404.638721|804|79115.698830|Q
20260803|XE|1463702.651505|4|2054682.749867|Q
20260803|XEL|580924.473021|1777|1603748.430225|Q
20260803|XELB|8321|4|42742.190000|Q
20260803|XELLL|20781|0|30208.985900|Q
20260803|XEMD|39444|0|116873.077232|Q
20260803|XEML|3|0|6.254100|Q
20260803|XENE|101072.996340|0|161023.161034|Q
20260803|XERS|271091.206852|0|548429.360465|Q
20260803|XES|11491.968013|0|39938.327009|Q
20260803|XEUR|11|0|14|Q
20260803|XEY|121|0|224.385000|Q
20260803|XFEB|1|0|11|Q
20260803|XFIV|6098.370369|0|38475.391779|Q
20260803|XFLH|2|0|5|Q
20260803|XFLT|22176.856260|550|47558.513389|Q
20260803|XFLX|0.044130|0|7.546230|Q
20260803|XFOR|98241.621164|0|129364.850384|Q
20260803|XGN|26303.452204|100|71026.853172|Q
20260803|XHB|173060.263080|101|442829.401998|Q
20260803|XHE|16058.516455|0|35568.951492|Q
20260803|XHG|1411.682414|0|1986.247475|Q
20260803|XHLD|50526|13701|95490.092933|Q
20260803|XHLF|351462.641531|0|415242.087174|Q
20260803|XHOA|3|0|6|Q
20260803|XHR|124403.208207|184|281734.488160|Q
20260803|XHS|23143.868739|0|24866.293268|Q
20260803|XIDE|177|0|183.783800|Q
20260803|XIDV|5167.438837|0|5476.868037|Q
20260803|XIFR|179458.819799|0|354686.308405|Q
20260803|XIGV|3|0|7.582900|Q
20260803|XIIIU|12530|0|366431|Q
20260803|XIJN|2663|0|3208.472000|Q
20260803|XISE|3|0|6.817300|Q
20260803|XITK|32.822590|0|38768.396406|Q
20260803|XIWC|218|0|223.038232|Q
20260803|XJAN|1|0|6.092400|Q
20260803|XJH|1464|0|4995.579732|Q
20260803|XJR|3980.245441|0|9250.981570|Q
20260803|XJUL|3182|0|9679.782800|Q
20260803|XJUN|79.183780|0|3333.915380|Q
20260803|XKRE|3|0|7|Q
20260803|XLB|2365750.083536|44020|4021054.007481|Q
20260803|XLBI|2362.161100|0|3204.084800|Q
20260803|XLBX|90|0|94.187157|Q
20260803|XLC|1036936.683184|4265|3110661.563958|Q
20260803|XLCI|465|0|781.278800|Q
20260803|XLE|3962031.425595|14987|8049575.443011|Q
20260803|XLEI|18903.614633|0|59232.786471|Q
20260803|XLEX|839|0|965.736201|Q
20260803|XLF|7880617.122035|5285|11146870.045371|Q
20260803|XLFI|597.479700|0|3318.668200|Q
20260803|XLFX|500|0|514.370329|Q
20260803|XLG|208333.173525|692|415478.593178|Q
20260803|XLI|1812876.192173|1049|4068572.704368|Q
20260803|XLII|3877.549400|0|10116.248600|Q
20260803|XLIX|3|0|6.239200|Q
20260803|XLK|1386019.272391|151117|2904869.180138|Q
20260803|XLKI|7126.107600|0|8993.734000|Q
20260803|XLKX|308|0|512.820000|Q
20260803|XLO|3170|0|5576.727740|Q
20260803|XLP|2191762.805151|8242|3930072.243766|Q
20260803|XLPX|3|0|13.650900|Q
20260803|XLRE|2611583.943153|1|3740692.988987|Q
20260803|XLRI|379.862600|0|758.915500|Q
20260803|XLSI|6931.514900|0|12475.656000|Q
20260803|XLSR|17548.648285|0|30903.661349|Q
20260803|XLU|3165205.734401|1057|9995810.514069|Q
20260803|XLUI|6716.974312|0|22447.542692|Q
20260803|XLUX|483|0|490.203752|Q
20260803|XLV|2120222.966864|2703|3631424.160503|Q
20260803|XLVI|5793.194000|0|19814.113336|Q
20260803|XLVX|5|0|17.705769|Q
20260803|XLY|1628148.700846|3484|2777876.951047|Q
20260803|XLYI|149.182100|0|1677.819700|Q
20260803|XLYX|13|0|16.048000|Q
20260803|XMAG|22814.869049|0|53774.154447|Q
20260803|XMAR|31.206400|0|962.028100|Q
20260803|XMAX|138860.722838|0|201043.161241|Q
20260803|XMAY|1|0|17.726800|Q
20260803|XME|278113.410303|0|454460.927856|Q
20260803|XMHQ|38960.562952|0|63098.124448|Q
20260803|XMLV|2896.205995|0|7411.156207|Q
20260803|XMMO|140399.536979|309|265294.590824|Q
20260803|XMPT|10669.702400|0|116068.444249|Q
20260803|XMTR|139150.418338|0|320155.607181|Q
20260803|XMVM|6044.279765|0|16992.834867|Q
20260803|XNAV|42.530473|0|140.748155|Q
20260803|XNCR|181962.848016|0|238988.501400|Q
20260803|XNDU|163345.827850|3356|321620.724603|Q
20260803|XNDX|7357|0|14687.726300|Q
20260803|XNET|33613.100873|0|75451.617402|Q
20260803|XNTK|5695.705810|0|13348.926567|Q
20260803|XOCT|390|0|1367|Q
20260803|XOEF|70.716500|0|217.496699|Q
20260803|XOEX|148|0|1140575.524144|Q
20260803|XOM|2242023.467068|9076|4456543.346948|Q
20260803|XOMO|18963.095100|0|32855.307331|Q
20260803|XOMX|1104|0|4042.369890|Q
20260803|XONE|51191.745404|0|61407.043114|Q
20260803|XOP|476206.249731|522|914588.529260|Q
20260803|XOS|15743.531828|0|28499.405287|Q
20260803|XOSWW|190|0|190|Q
20260803|XOVL|25297|0|25702.059300|Q
20260803|XOVR|88673.200393|1955|599627.944543|Q
20260803|XP|298250.960592|0|763098.709381|Q
20260803|XPAY|16475.911790|0|37294.701373|Q
20260803|XPEG|2796|1497|7699.459800|Q
20260803|XPEL|40150.122694|0|59349.890524|Q
20260803|XPER|66982.609149|0|111175.286764|Q
20260803|XPEV|2544124.570599|15508|3950742.584311|Q
20260803|XPH|87218.949151|2400|132333.027254|Q
20260803|XPL|15497|0|34892.684200|Q
20260803|XPND|182.130772|0|783.966472|Q
20260803|XPO|156480.932927|30|316374.906882|Q
20260803|XPOF|77811.299400|0|135369.234125|Q
20260803|XPON|7309|1021|17681.604095|Q
20260803|XPP|312.004890|0|1454.169078|Q
20260803|XPRO|121100.320770|0|236409.649500|Q
20260803|XQQI|112274.765269|0|126708.683753|Q
20260803|XQTM|323|0|435.084558|Q
20260803|XRAY|1444276.855742|0|3467731.094582|Q
20260803|XRLX|3|0|290.524200|Q
20260803|XRMI|2814.056958|0|6263.582743|Q
20260803|XRN|14391.598285|1082|27850.827497|Q
20260803|XRNpA|155|0|602.841500|Q
20260803|XRNpB|14|0|17.811300|Q
20260803|XRP|112194.775857|1878|233594.409371|Q
20260803|XRPC|21057.073518|0|26515.065269|Q
20260803|XRPI|6840.965439|0|44317.415248|Q
20260803|XRPM|5444.213800|1|8482.906881|Q
20260803|XRPN|3193.421685|0|7991.785036|Q
20260803|XRPNW|22529|0|37064|Q
20260803|XRPR|378.853381|0|13651.553418|Q
20260803|XRPT|13157.959243|0|42843.408388|Q
20260803|XRPZ|80120.999412|0|96698.079882|Q
20260803|XRT|774329.647158|0|913729.613840|Q
20260803|XRTX|25|0|1617|Q
20260803|XRX|1003184.915570|109921.997616|2104707.987237|Q
20260803|XRXDW|49318|23985|114963.276578|Q
20260803|XSD|11913.553407|174|126368.356923|Q
20260803|XSEM|261|0|774.172500|Q
20260803|XSEP|101|0|2005.624400|Q
20260803|XSHD|1110.395673|0|9948.720146|Q
20260803|XSHP|1769.381640|0|4315.055808|Q
20260803|XSHQ|6906.063409|0|14047.822460|Q
20260803|XSLL|0.100529|0|4.100529|Q
20260803|XSLV|3297.055511|0|4339.013452|Q
20260803|XSMO|99277.474328|0|156965.659546|Q
20260803|XSOE|8129|0|38077.454764|Q
20260803|XSPC|65|0|169.468920|Q
20260803|XSPI|22406.812805|0|27238.232834|Q
20260803|XSVM|4552.054358|0|11389.063640|Q
20260803|XSVN|16499|0|42251.728100|Q
20260803|XSW|32091.133200|0|46327.092356|Q
20260803|XT|24159.176416|0|40934.657597|Q
20260803|XTAI|207|0|264.055874|Q
20260803|XTAP|47|0|416|Q
20260803|XTEN|49330.201097|0|107688.700431|Q
20260803|XTIA|161162.299145|156|241112.972787|Q
20260803|XTJA|6|0|235|Q
20260803|XTL|5499.004710|0|15200.753732|Q
20260803|XTLB|391|388|1149.953400|Q
20260803|XTN|9381.285707|0|21197.521386|Q
20260803|XTNT|8632|100|35364.970041|Q
20260803|XTR|17|0|21.581000|Q
20260803|XTRE|47849.409700|0|54852.318220|Q
20260803|XTWO|15233.893707|0|16967.585790|Q
20260803|XTWY|11203.028388|0|226584.738352|Q
20260803|XUDV|2041|0|3728.739092|Q
20260803|XUSP|369.947687|0|85774.904987|Q
20260803|XV|18999.826857|0|44469.249978|Q
20260803|XVO|11|0|11.584000|Q
20260803|XVUG|13|0|16.163900|Q
20260803|XVV|12947.537312|0|18754.402843|Q
20260803|XW|3|0|7.730900|Q
20260803|XWEL|1831|0|8130.034942|Q
20260803|XXI|196756.528230|0|406720.378637|Q
20260803|XXII|1004.490200|0|2519.640718|Q
20260803|XXRP|17158.178260|0|41816.625976|Q
20260803|XXV|4947.590700|0|10889.446620|Q
20260803|XXX|1007|0|2181.988900|Q
20260803|XYF|1871|0|6106.853801|Q
20260803|XYL|409524.813035|539|604142.311766|Q
20260803|XYLD|181983.924791|0|282439.185945|Q
20260803|XYLG|594.575811|0|13695.504279|Q
20260803|XYZ|474008.491059|67|1455340.269471|Q
20260803|XYZG|987|0|1426.428600|Q
20260803|XYZY|1145.038505|0|3419.973337|Q
20260803|XZO|27168.926219|1|35053.431459|Q
20260803|YAAS|14916.437636|6648|29372.240636|Q
20260803|YALA|12619.047423|100|163226.508627|Q
20260803|YALL|260.729729|0|464.131256|Q
20260803|YANG|41735.452666|0|108798.780120|Q
20260803|YARW|2005|0|5478.951215|Q
20260803|YB|1809.215059|0|3043.785958|Q
20260803|YBIT|1682.017695|0|5410.941257|Q
20260803|YBMN|7285|0|12968.274828|Q
20260803|YBST|78.449500|0|174.449533|Q
20260803|YBTC|143866.552227|0|209857.226031|Q
20260803|YBTY|748.724100|0|1818.992100|Q
20260803|YCBD|80214|0|194696.357944|Q
20260803|YCL|16947.481238|0|64579.847932|Q
20260803|YCLO|2.039700|0|5.078700|Q
20260803|YCS|11611.949681|0|106367.782728|Q
20260803|YCY|3|0|6|Q
20260803|YDDL|23|0|2740.950822|Q
20260803|YDEC|1175|100|39950.294000|Q
20260803|YDES|11085.065040|0|66815.694393|Q
20260803|YDESW|8003|0|8006|Q
20260803|YDKG|1782|0|34251.466357|Q
20260803|YEAR|12900|890|178571.953672|Q
20260803|YELP|155007.304636|0|233861.398649|Q
20260803|YETH|4271.998601|0|25220.029698|Q
20260803|YETI|222269.757330|0|297497.780709|Q
20260803|YEXT|153774.966723|0|201594.977532|Q
20260803|YFFI|1|0|476.843900|Q
20260803|YFYA|11471|0|11954.090709|Q
20260803|YGLD|1729.353523|0|8557.554531|Q
20260803|YHC|14855|4405|50789.740673|Q
20260803|YHGJ|1177|0|1459.599400|Q
20260803|YHNA|102|0|105|Q
20260803|YI|9.066969|0|949.160162|Q
20260803|YIBO|1306|0|3642.801762|Q
20260803|YICC|12|0|45|Q
20260803|YINN|133754.701662|233|281510.540565|Q
20260803|YJ|148|0|735.070000|Q
20260803|YJUN|993|0|1542.375000|Q
20260803|YLD|26410.174489|0|73807.897666|Q
20260803|YLDE|27338|0|36373.064766|Q
20260803|YLDW|7097|0|7123.181600|Q
20260803|YMAG|137438.196715|1934|633018.573601|Q
20260803|YMAR|658|0|1127|Q
20260803|YMAT|8800|0|17651.062497|Q
20260803|YMAX|51523.329859|0|469183.442671|Q
20260803|YMM|367205.004160|0|1901885.166962|Q
20260803|YMT|24906|0|81739.450000|Q
20260803|YNOT|23957.936200|0|205881.966638|Q
20260803|YOKE|55|0|1492.736335|Q
20260803|YOLO|1328.976778|0|5664.127377|Q
20260803|YORW|27129.548417|36|45061.960555|Q
20260803|YOU|177779.401014|0|343169.073802|Q
20260803|YOUL|59946|5090|197001|Q
20260803|YPF|150629.535547|1806|364427.214122|Q
20260803|YQ|484|0|1119.046957|Q
20260803|YQQQ|15824.222600|0|29244.448579|Q
20260803|YRD|9541.196752|0|24795.795678|Q
20260803|YSAG|630.609900|0|631.101300|Q
20260803|YSAU|1469.338000|0|1481.803800|Q
20260803|YSEP|688|0|1562|Q
20260803|YSG|13029|0|25121.969918|Q
20260803|YSPC|923|0|1517.659800|Q
20260803|YSPY|1396|0|5417.213043|Q
20260803|YSS|369537.792273|71685|778776.014005|Q
20260803|YSWY|132095.885569|0|203559.001469|Q
20260803|YSXT|107|0|936|Q
20260803|YTRA|728|0|12463.996814|Q
20260803|YUM|772897.411600|569|1218306.590598|Q
20260803|YUMC|242405.693736|239|591549.615934|Q
20260803|YUNG|7|0|10.173000|Q
20260803|YXI|23.010000|0|311.300900|Q
20260803|YXT|1485|427|2094.652800|Q
20260803|YYAI|34519200.755000|7049634|76817185.423245|Q
20260803|YYGH|63238.710000|71|90010.632963|Q
20260803|YYY|128277.833691|0|230747.177166|Q
20260803|YYYM|1374|0|1663.621000|Q
20260803|Z|526597.467875|0|963020.885404|Q
20260803|ZALT|26349.927000|0|73669.765010|Q
20260803|ZAP|65059.530623|0|88000.690119|Q
20260803|ZAUG|560290.723600|0|586708.229000|Q
20260803|ZBAO|49104699.299800|440244|90882742.398861|Q
20260803|ZBH|275794.160725|139|774484.704818|Q
20260803|ZBIO|112305.096032|0|171347.576269|Q
20260803|ZBRA|247695.920089|127|572214.837638|Q
20260803|ZCBA|3|0|6|Q
20260803|ZCBB|1|0|4|Q
20260803|ZCBE|2|0|6.013800|Q
20260803|ZCBF|3|0|6|Q
20260803|ZCBG|3|0|6.014600|Q
20260803|ZCMD|152429.605800|49847|317981.950773|Q
20260803|ZD|133151.489373|6|212231.827299|Q
20260803|ZDAI|2281|0|12515.448983|Q
20260803|ZDEK|1|0|18048.112673|Q
20260803|ZDGE|12386.166666|0|51675.461040|Q
20260803|ZECP|13116.491314|0|17064.486199|Q
20260803|ZENA|620537.357585|4002|880714.528108|Q
20260803|ZEO|109793|38108|426572.828986|Q
20260803|ZEPP|10421.684141|0|17757.062078|Q
20260803|ZETA|1173081.442310|4499|2219790.590693|Q
20260803|ZETX|4711.928400|0|10844.558169|Q
20260803|ZFEB|2|0|5032.192300|Q
20260803|ZG|327709.891189|750|408548.750023|Q
20260803|ZGN|331247.764300|285|487509.440955|Q
20260803|ZH|6051|0|33867.546619|Q
20260803|ZHDG|1303|0|2124.945500|Q
20260803|ZHOG|3|0|6.620600|Q
20260803|ZIG|194.673336|0|461.376296|Q
20260803|ZIM|269052.926803|3704|594140.472520|Q
20260803|ZINC|566|0|1285.790200|Q
20260803|ZION|420278.763507|2062|560262.366330|Q
20260803|ZIONP|1464|0|5058.964328|Q
20260803|ZIP|152798.164201|1700|338211.246249|Q
20260803|ZJAN|2424|0|4103.121700|Q
20260803|ZJK|2597|0|8639.887969|Q
20260803|ZJUL|10029|0|12052.062900|Q
20260803|ZJUN|925|0|148907.005000|Q
20260803|ZJYL|511.801339|0|1663.258299|Q
20260803|ZKH|5616|0|66651.742382|Q
20260803|ZKIN|54|0|1265.031327|Q
20260803|ZKPU|1|0|6|Q
20260803|ZKPW|3|0|33.798434|Q
20260803|ZLAB|55978.206628|0|99151.496829|Q
20260803|ZM|482390.800248|211|1113644.304187|Q
20260803|ZMAY|756|0|123415.085300|Q
20260803|ZMUN|117|0|133.785245|Q
20260803|ZNB|83835.500000|20750|125815.215404|Q
20260803|ZNOV|1143|0|2852|Q
20260803|ZNTL|109412.122802|0|244324.458268|Q
20260803|ZOCT|899|0|3153.924700|Q
20260803|ZONE|604044|277806|1643729.518259|Q
20260803|ZOOZ|679|0|1844.917237|Q
20260803|ZROZ|98903.337261|25|377006.162833|Q
20260803|ZS|364687.335413|4410|762502.792789|Q
20260803|ZSB|4|0|21.341500|Q
20260803|ZSC|3|0|6.036200|Q
20260803|ZSEP|48|0|2739|Q
20260803|ZSL|246968.978355|110|530734.824023|Q
20260803|ZSQR|77244.518610|0|115676.255222|Q
20260803|ZSTK|15877|663|19878.525805|Q
20260803|ZTAX|12|0|26.132300|Q
20260803|ZTEK|52259|400|84555.734351|Q
20260803|ZTEN|30|0|108.697400|Q
20260803|ZTG|253598.462202|4775|358817.123655|Q
20260803|ZTO|261552.282437|1|415760.365936|Q
20260803|ZTR|64449.378538|0|138835.357299|Q
20260803|ZTRE|373|0|1071.142500|Q
20260803|ZTS|957657.703260|30|1599361.337764|Q
20260803|ZTWO|3|0|4785.920300|Q
20260803|ZUMZ|24303.033779|0|44995.479779|Q
20260803|ZURA|80441|10798|139639.637009|Q
20260803|ZVIA|54069.489961|0|97343.150372|Q
20260803|ZVOL|2336|0|10554.700130|Q
20260803|ZVRA|376179.751572|3900|630968.040484|Q
20260803|ZWS|221069.927669|0|280631.991639|Q
20260803|ZYBT|22683.906707|4518|48457.936254|Q
20260803|ZYME|59013.906560|300|115745.548262|Q
12157