Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260804|A|315361.305809|0|642589.372683|Q
20260804|AA|782183.632303|871|1624159.987230|Q
20260804|AAA|5|0|1709.955512|Q
20260804|AAAA|5|0|3350.534900|Q
20260804|AAAC|2|0|5.128400|Q
20260804|AAAD|18|0|21.635000|Q
20260804|AAAU|99258.255343|321|191517.292515|Q
20260804|AACB|0.190000|0|5197.190000|Q
20260804|AACBR|1018|1018|2233|Q
20260804|AACG|698.214272|0|1835.610240|Q
20260804|AACIW|1|0|86.694444|Q
20260804|AACO|3|0|6|Q
20260804|AACP|3|0|7.598963|Q
20260804|AACPR|200|0|370|Q
20260804|AAC/U|109|0|110|Q
20260804|AADR|1639.394955|0|2157.901855|Q
20260804|AADX|148441.512872|0|584519.036155|Q
20260804|AAL|17879004.951694|46032|41851912.371586|Q
20260804|AALG|9424|0|21143.060824|Q
20260804|AAME|6700.966279|0|17919.617945|Q
20260804|AAMI|111015.602880|0|196167.947480|Q
20260804|AAOG|618362.947800|121195|1487480.907367|Q
20260804|AAOI|3850254.465689|3239|6516230.956085|Q
20260804|AAON|221281.427033|124|316901.771655|Q
20260804|AAOX|2450581.258405|417845.644689|4549127.278334|Q
20260804|AAOZ|327011.795000|74614|824991.863809|Q
20260804|AAP|338834.204996|16|439095.483840|Q
20260804|AAPB|12285.573300|0|37397.157783|Q
20260804|AAPD|1059055.499922|9251|4153170.957620|Q
20260804|AAPE|3217|0|10062.317669|Q
20260804|AAPG|865.242857|0|2508.634006|Q
20260804|AAPL|9664763.986766|41441|20760865.045058|Q
20260804|AAPR|1692|0|1762.439000|Q
20260804|AAPU|828455.970011|17802|1475055.957938|Q
20260804|AAPW|12800.752189|500|26606.118274|Q
20260804|AAPX|24592.579300|442|44271.259465|Q
20260804|AAPY|381|0|1411.390374|Q
20260804|AARD|24775.143716|0|53872.140275|Q
20260804|AAT|99826.393611|0|175548.877193|Q
20260804|AAUA|3|0|6.065000|Q
20260804|AAUB|101|0|321.996000|Q
20260804|AAUC|237406.501583|0|373238.798328|Q
20260804|AAUS|301.019888|0|301.907479|Q
20260804|AAVM|3844|0|4549.621530|Q
20260804|AAXJ|85390.902098|0|154236.764793|Q
20260804|AB|51503.161324|2531|128263.902498|Q
20260804|ABAT|943732.403995|8623|1877498.778188|Q
20260804|ABBV|1023054.900673|725|2831036.215934|Q
20260804|ABCB|106389.275006|0|129452.300284|Q
20260804|ABCL|969868.972638|6494|1906295.254213|Q
20260804|ABCS|1304|1000|3105.736200|Q
20260804|ABEO|270250.907209|1176|567820.909048|Q
20260804|ABEQ|1263|0|6091.363400|Q
20260804|ABEV|3802117.891874|0|14702916.266324|Q
20260804|ABFL|24804|0|27510.918216|Q
20260804|ABG|75258.413340|5|117994.689493|Q
20260804|ABI|100|0|122.362113|Q
20260804|ABIG|138|1|172.603848|Q
20260804|ABLD|4775|0|7942.599500|Q
20260804|ABLS|36|0|57.429800|Q
20260804|ABLV|53|0|463.597718|Q
20260804|ABLVW|268|1|269|Q
20260804|ABM|65836.596220|0|114585.875848|Q
20260804|ABNB|643605.568650|103|1236034.995453|Q
20260804|ABOS|39228.109265|7|88808.628961|Q
20260804|ABOT|1|0|9.531030|Q
20260804|ABR|1205663.337491|1|2019016.262296|Q
20260804|ABRpD|2966|0|8148.379600|Q
20260804|ABRpE|347|0|2075.752000|Q
20260804|ABRpF|1519|0|5445.086000|Q
20260804|ABSI|345036.288822|563|663277.016703|Q
20260804|ABT|956472.679254|4489|1966253.956688|Q
20260804|ABTC|333733.579712|30582.695753|486068.506377|Q
20260804|ABTS|46226|1800|119013.440967|Q
20260804|ABUF|9663|0|10073.623700|Q
20260804|ABUS|248422.698552|1291|356530.817360|Q
20260804|ABVC|27576.738417|3200|92905.112987|Q
20260804|ABVX|100965.594590|0|316033.413122|Q
20260804|ABX|81229.736711|0|233568.673826|Q
20260804|ABXL|715|0|2763.438000|Q
20260804|ACA|47026.538953|558|185176.750155|Q
20260804|ACAA|3|0|6|Q
20260804|ACAD|295277.628811|18117|803315.032028|Q
20260804|ACB|358726.029935|1058|565973.887955|Q
20260804|ACCL|121505.205014|2831|271712.508999|Q
20260804|ACCO|112511.657702|200|262233.925645|Q
20260804|ACCS|902.213597|0|2008.398550|Q
20260804|ACDC|479451.591623|0|927380.170540|Q
20260804|ACEI|3047.177554|1800|22465.783754|Q
20260804|ACEL|43273|0|72130.589108|Q
20260804|ACEP|8423|0|9611.991800|Q
20260804|ACES|2063.829941|0|11216.056491|Q
20260804|ACET|7413.066098|0|32201.851002|Q
20260804|ACFN|2992|0|10707.326318|Q
20260804|ACGC|1003|0|1009|Q
20260804|ACGL|378484.945919|0|623170.322266|Q
20260804|ACGLN|12763|403|21580.603930|Q
20260804|ACGLO|6772.974800|0|17491.974900|Q
20260804|ACGO|53.025900|0|131.617000|Q
20260804|ACGR|138|0|270.577200|Q
20260804|ACH|188986.227086|13768|802216.672019|Q
20260804|ACHC|442153.670848|75|545810.462514|Q
20260804|ACHR|5877506.899164|56136|12410035.213602|Q
20260804|ACHR/WS|129468|1478|260473.428571|Q
20260804|ACHV|319055.735361|0|479869.190683|Q
20260804|ACHX|410.352600|0|1006.465478|Q
20260804|ACI|1861544.043691|659|3378549.292321|Q
20260804|ACIC|41758.209963|265|86261.523910|Q
20260804|ACII|22691.820334|0|34847.743907|Q
20260804|ACIO|59243|0|115116.994094|Q
20260804|ACIU|24015.343680|0|38439.960081|Q
20260804|ACIW|250403.899960|0|548561.981718|Q
20260804|ACKY|5085|0|12109.851674|Q
20260804|ACLC|225.114554|0|2090.656254|Q
20260804|ACLO|4|0|2277.766325|Q
20260804|ACLS|74045.344412|9889|143886.248366|Q
20260804|ACLZ|984|0|990|Q
20260804|ACM|183851.462528|6|413199.330913|Q
20260804|ACMM|1164|0|4190.314440|Q
20260804|ACMR|128525.487911|250|242837.427649|Q
20260804|ACN|1070343.477666|613|1974551.133262|Q
20260804|ACNB|14187.107000|0|20914.497622|Q
20260804|ACNT|13381|0|93891.987530|Q
20260804|ACOG|9129|0|11717.030730|Q
20260804|ACOM|543.047000|0|775.335100|Q
20260804|ACON|3771|0|11952.742415|Q
20260804|ACONW|14632|1300|76698.222996|Q
20260804|ACP|47286.889225|0|190893.370238|Q
20260804|ACPpA|16|0|239.255600|Q
20260804|ACR|12951.789850|1555.330906|25537.150213|Q
20260804|ACRE|124729.056701|49|280217.516900|Q
20260804|ACRpC|793.313900|0|11178.724800|Q
20260804|ACRpD|140|0|3212.342900|Q
20260804|ACRS|421005.515634|838|778867.241860|Q
20260804|ACRV|25954.577713|100|76436.995211|Q
20260804|ACSG|76526|0|76833.230500|Q
20260804|ACSV|411|0|414.092100|Q
20260804|ACT|73460.368129|0|106282.889780|Q
20260804|ACTG|30972.715517|0|69167.900820|Q
20260804|ACTS|1677|0|1681.276200|Q
20260804|ACTU|66188.348244|11|194707.905678|Q
20260804|ACU|12837.800838|2|26802.580853|Q
20260804|ACV|8296.135184|134|28324.131741|Q
20260804|ACVA|360647.378122|72|605208.770128|Q
20260804|ACVF|309.234255|0|1437.158569|Q
20260804|ACVT|1.035066|0|9.613366|Q
20260804|ACVU|402.155238|0|5312.976638|Q
20260804|ACWI|155649.525529|3478|1542152.668095|Q
20260804|ACWV|20568.431655|0|34387.614722|Q
20260804|ACWX|2055120.058909|430|2187290.902209|Q
20260804|ACXP|30025.846000|0|68788.336431|Q
20260804|ACYN|1232281.246414|0|1672297.648118|Q
20260804|ACYQ|18193|0|23862.716400|Q
20260804|ACYS|224244.968900|0|417948.375300|Q
20260804|AD|32012.968353|0|51782.473911|Q
20260804|ADACW|13|0|16.193694|Q
20260804|ADAG|21417.549450|1900|42898.574897|Q
20260804|ADAM|179431.952239|2547|291854.877030|Q
20260804|ADAMG|8005|0|9937.871300|Q
20260804|ADAMH|11360|0|17337.495500|Q
20260804|ADAMI|9206|0|12111.054900|Q
20260804|ADAML|2058|0|3088.636800|Q
20260804|ADAMM|2817|0|4262.653100|Q
20260804|ADAMN|360|0|1553.615900|Q
20260804|ADAMO|8553|0|12144.734100|Q
20260804|ADAMZ|776|0|8294.345300|Q
20260804|ADBE|720042.126893|2743|1291120.891087|Q
20260804|ADBG|1238055.846060|1216|2781078.710528|Q
20260804|ADBU|5886|0|8171.851500|Q
20260804|ADC|51507.616976|470|521619.545678|Q
20260804|ADCpA|3817|0|6084.649500|Q
20260804|ADCT|208309.583123|44198|442857.801834|Q
20260804|ADDS|2215|0|5955.936100|Q
20260804|ADEA|479770.045372|26514.566624|1029139.108595|Q
20260804|ADGM|136257594.276500|1067176|249152211.784991|Q
20260804|ADI|765511.570674|487|1295921.248271|Q
20260804|ADIG|579383.683200|787|1169608.658879|Q
20260804|ADIL|16398|0|44806.052892|Q
20260804|ADIU|106|0|593|Q
20260804|ADIV|15.050500|0|2128.729315|Q
20260804|ADM|809250.044641|176|1325263.833997|Q
20260804|ADMA|499778.666206|11|844424.372444|Q
20260804|ADME|78244|0|79344.543100|Q
20260804|ADNT|248425.816347|31|479592.874804|Q
20260804|ADP|475233.391943|1731|723572.012185|Q
20260804|ADPT|974090.894902|12|1320023.359234|Q
20260804|ADPV|6563.247271|0|7335.056271|Q
20260804|ADSE|2816.185404|55|2956.497524|Q
20260804|ADSEW|300|0|1129|Q
20260804|ADSK|372327.991884|827|686692.988150|Q
20260804|ADT|1931410.415462|600|5628074.804004|Q
20260804|ADTN|388354.521608|6554|1570234.682344|Q
20260804|ADUR|122492.825287|175|190894.785902|Q
20260804|ADUS|92390.315562|0|132841.325718|Q
20260804|ADV|10896|0|14650.616767|Q
20260804|ADVB|9332|0|30466.569554|Q
20260804|ADVE|324|0|378.667300|Q
20260804|ADX|95524.777249|0|338511.728353|Q
20260804|ADXN|8|0|1078.068835|Q
20260804|AEBI|50056.747663|0|94551.723576|Q
20260804|AEC|6777.052066|0|15221.537322|Q
20260804|AEE|273207.979649|3824|450980.517432|Q
20260804|AEF|22829.738269|0|65877.155988|Q
20260804|AEFC|7902|0|13368.384200|Q
20260804|AEG|881921.593419|1516|1452081.933043|Q
20260804|AEHG|69492.519600|42203.519600|207917.472533|Q
20260804|AEHL|92568|26151|172293.162529|Q
20260804|AEHR|675961.461853|102|1411315.699035|Q
20260804|AEI|11995.677500|0|13813.658301|Q
20260804|AEIS|208554.312449|4523|637303.154808|Q
20260804|AEM|400973.526804|1139|934597.156476|Q
20260804|AEMD|55554.975900|0|96150.936520|Q
20260804|AENT|1199.926605|0|7798.967779|Q
20260804|AEO|1005144.732026|199|1585963.752665|Q
20260804|AEON|80528|0|152027.860074|Q
20260804|AEP|571790.458397|596|1237648.642720|Q
20260804|AER|141280.146880|18|347929.473614|Q
20260804|AERO|56403.228842|1133|193514.404760|Q
20260804|AERT|1625.155279|0|4052.818039|Q
20260804|AERTW|251|0|253|Q
20260804|AES|842529.731706|3040|1974419.372427|Q
20260804|AESI|2555047.836876|46142|3921788.739553|Q
20260804|AESP|3|0|106|Q
20260804|AESR|20356.670400|0|42662.505920|Q
20260804|AETH|12|0|17.345900|Q
20260804|AEVA|222059.509314|1954|487718.603505|Q
20260804|AEXA|4767|0|15337.394884|Q
20260804|AEYE|4533.230004|0|11007.314120|Q
20260804|AFB|16793.091600|0|49065.388581|Q
20260804|AFCG|12094.204150|0|42197.796760|Q
20260804|AFG|58559.080527|0|145893.339562|Q
20260804|AFGB|1340|0|3453.196500|Q
20260804|AFGC|647.244700|0|1798.131430|Q
20260804|AFGD|5429|0|7982.155200|Q
20260804|AFGE|643|0|2135.437800|Q
20260804|AFGR|30|0|73.139900|Q
20260804|AFIF|24761|0|33764.999778|Q
20260804|AFIX|1855|0|2748.753000|Q
20260804|AFJK|116|13|919.737372|Q
20260804|AFK|59415.092000|0|121938.072770|Q
20260804|AFL|503144.657785|211|734994.186245|Q
20260804|AFLG|28853.923500|165|56768.304519|Q
20260804|AFMC|5419.023892|0|14990.946592|Q
20260804|AFOS|10079.498855|0|17267.352964|Q
20260804|AFRI|788|0|2335.732025|Q
20260804|AFRM|460144.406507|584|1144250.549780|Q
20260804|AFRU|2731|0|7394.898000|Q
20260804|AFSM|320|0|10799.346500|Q
20260804|AFYA|8679.778920|0|12482.377785|Q
20260804|AG|1877908.791209|77150|4494079.718984|Q
20260804|AGBK|31642|0|173112.391956|Q
20260804|AGCC|2576.092857|0|8802.354630|Q
20260804|AGCO|221205.740390|0|289211.909840|Q
20260804|AGD|41149.644841|0|74618.054835|Q
20260804|AGEM|3115|0|5433.466400|Q
20260804|AGEN|426116.290865|500|706128.973208|Q
20260804|AGG|3530832.229983|1653|6780332.581907|Q
20260804|AGGA|4573|0|4884.375122|Q
20260804|AGGH|129420.150678|0|222258.843678|Q
20260804|AGGS|3.024777|0|39.519277|Q
20260804|AGGY|13536.174917|0|50303.240169|Q
20260804|AGI|589844.873063|4135|1562108.949929|Q
20260804|AGIG|21830.026841|0|60675.696039|Q
20260804|AGIO|189280.693640|0|380798.361229|Q
20260804|AGIQ|1525.156140|0|6201.195168|Q
20260804|AGIX|39335.058361|0|114410.664340|Q
20260804|AGL|54600.736684|1666|132887.644754|Q
20260804|AGM|30356.540457|0|44894.674335|Q
20260804|AGM/A|0.011079|0|11.316670|Q
20260804|AGMB|7408.306605|0|55209.707406|Q
20260804|AGMH|7165|0|15356.008200|Q
20260804|AGMI|75|0|515.768600|Q
20260804|AGMpD|4719|0|5397.228400|Q
20260804|AGMpE|761|0|1711.806600|Q
20260804|AGMpF|2342|0|4967.018800|Q
20260804|AGMpG|254|0|718.071900|Q
20260804|AGMpH|1048|0|1622.014900|Q
20260804|AGMpI|1416|0|3296.278400|Q
20260804|AGNC|5786452.790664|20163|11854633.784873|Q
20260804|AGNCL|1718|0|5844.342200|Q
20260804|AGNCM|2497|0|9821.444100|Q
20260804|AGNCN|4960.782800|0|15674.446200|Q
20260804|AGNCO|6582.692500|0|11416.444400|Q
20260804|AGNCP|10274.840600|0|16398.119409|Q
20260804|AGNCZ|3199|0|11282.168600|Q
20260804|AGNG|689.029806|0|3237.187114|Q
20260804|AGNT|332982.252562|1191|580565.651378|Q
20260804|AGO|57631.766178|0|101430.376367|Q
20260804|AGOX|71697|0|145029.766746|Q
20260804|AGPU|43561.812102|195|121853.232260|Q
20260804|AGQ|356945.534604|541|774390.876698|Q
20260804|AGQI|1|0|2340.718870|Q
20260804|AGRO|155858.087936|1|452641.978157|Q
20260804|AGRW|1790.060742|0|2182.273542|Q
20260804|AGRZ|82491|2303|216178.778319|Q
20260804|AGX|63047.040562|0|86102.753661|Q
20260804|AGYS|43870.272919|156|75907.539073|Q
20260804|AGZ|3365|0|10123.001027|Q
20260804|AGZD|149069.975300|0|157368.336691|Q
20260804|AHCO|7290266.080145|618533.187587|9706869.276588|Q
20260804|AHD|257.100000|0|357.076200|Q
20260804|AHG|172.536473|0|518.454095|Q
20260804|AHLpD|1068|0|3014.014700|Q
20260804|AHLpE|3311|0|4597.301900|Q
20260804|AHLpF|3314|0|6341.623900|Q
20260804|AHLT|351.682569|0|466.215211|Q
20260804|AHMA|14219.489884|0|29906.798625|Q
20260804|AHR|350667.805644|27|619994.755235|Q
20260804|AHRT|282214.483438|304|468825.522173|Q
20260804|AHRTpA|115|0|867.943200|Q
20260804|AHT|2463|0|12835.522463|Q
20260804|AHTpD|1949|0|6561.159300|Q
20260804|AHTpF|294|0|300.209200|Q
20260804|AHTpG|66|25|1010.031900|Q
20260804|AHTpH|4|0|578.104700|Q
20260804|AHTpI|227|0|434.837800|Q
20260804|AHYB|318|3|1148.149700|Q
20260804|AI|672701.429730|2701|1276294.691648|Q
20260804|AIA|61214.556584|456|67273.397523|Q
20260804|AIAI|65106.615711|0|119352.881435|Q
20260804|AIB|302122.785038|0|916462.272513|Q
20260804|AIBD|6987.441800|0|19051.502566|Q
20260804|AIBU|6644.931700|0|9589.250639|Q
20260804|AIBZ|88493.301423|0|171142.357070|Q
20260804|AIDX|16407|0|81180.704332|Q
20260804|AIEQ|1126.356151|0|7342.633897|Q
20260804|AIFA|2055|645|6442.708900|Q
20260804|AIFC|267600|4110|374999.575110|Q
20260804|AIFD|6016.437820|0|10235.353221|Q
20260804|AIFF|11803|100|25696.078632|Q
20260804|AIFU|1028|0|1629.488675|Q
20260804|AIG|247888.707370|1002|632413.705492|Q
20260804|AIHS|2331|0|8674.154700|Q
20260804|AIHY|3079|0|4886.038900|Q
20260804|AII|31651.441360|4023|61032.255769|Q
20260804|AIIA|3|0|9.652046|Q
20260804|AIIAr|25|25|51|Q
20260804|AIIO|135763.703336|34308|240892.310105|Q
20260804|AIIOW|1005|901|2578.610714|Q
20260804|AIIR|285|0|682|Q
20260804|AIM|309808.115600|2414|784443.650169|Q
20260804|AIMD|23848|392|57495.313776|Q
20260804|AIMDW|528|125|628|Q
20260804|AIMS|175|0|350.798400|Q
20260804|AIN|183105.787087|4140|298884.713027|Q
20260804|AINP|15|0|568.546500|Q
20260804|AINT|72|0|78.607800|Q
20260804|AIO|19594.991609|0|57489.742642|Q
20260804|AIOO|533|0|4856.793800|Q
20260804|AIOS|1647.917122|0|3559.385422|Q
20260804|AIOT|106595.195982|2|332108.872587|Q
20260804|AIP|117822.232543|0|332171.724974|Q
20260804|AIPI|26511.127507|5|114368.323141|Q
20260804|AIPO|429789.342733|12|552507.100407|Q
20260804|AIQ|444133.202540|0|780933.193061|Q
20260804|AIQD|105.535435|0|206.909093|Q
20260804|AIQU|35478.078900|0|39189.858269|Q
20260804|AIR|105010.627830|0|156161.636456|Q
20260804|AIRE|4415.512800|0|11684.565113|Q
20260804|AIRG|5990.615384|0|38373.247365|Q
20260804|AIRI|2317|0|3418.823472|Q
20260804|AIRJ|1269075.271283|186878|1922224.193649|Q
20260804|AIRJW|19350|0|321027.829000|Q
20260804|AIRO|76226.140202|18|126654.022007|Q
20260804|AIRR|282708.301415|0|390309.642781|Q
20260804|AIRS|42193.498324|100|129744.404917|Q
20260804|AIRT|642.716582|0|880.736727|Q
20260804|AIRTP|836|0|1924.354700|Q
20260804|AIS|247968.473515|0|316468.757682|Q
20260804|AISP|145538.250600|300|307761.056082|Q
20260804|AISPW|1957|0|1957|Q
20260804|AIT|54753.619157|0|103010.740213|Q
20260804|AIUP|867|0|908.272000|Q
20260804|AIV|123185.029694|200|273562.797245|Q
20260804|AIVC|6274.723037|0|11362.230340|Q
20260804|AIVI|564|0|1165.414150|Q
20260804|AIVL|360.051828|0|827.925720|Q
20260804|AIX|21|0|81.011800|Q
20260804|AIXC|11031|7|24960.668101|Q
20260804|AIXI|22000.213900|2486|60212.843116|Q
20260804|AIYY|13670.262113|0|32842.645381|Q
20260804|AIZ|57116.212807|0|152021.631635|Q
20260804|AIZN|636|0|4020.513200|Q
20260804|AJAN|300|0|11684.067000|Q
20260804|AJG|293721.539365|270|511444.894438|Q
20260804|AJUL|5376.066000|0|5951.311200|Q
20260804|AKA|155|0|170.051600|Q
20260804|AKAF|5|1|8.715500|Q
20260804|AKAM|1236141.042657|4|2133691.726964|Q
20260804|AKAN|1921|0|6548.465659|Q
20260804|AKBA|685067.575666|15379|1397466.954490|Q
20260804|AKO/A|87|0|157.138035|Q
20260804|AKO/B|22.489764|0|131.011228|Q
20260804|AKR|173391.015677|555|460382.055604|Q
20260804|AKRE|41024|0|172505.366097|Q
20260804|AKTS|33618.100842|0|142425.612729|Q
20260804|AKTX|1109|186|3075.761415|Q
20260804|ALA|9446.007800|0|11895.922600|Q
20260804|ALAB|1550581.615482|1776|2702188.359982|Q
20260804|ALAI|17429.614673|0|37837.211343|Q
20260804|ALAR|31668.133960|0|58924.227751|Q
20260804|ALB|566402.730003|458|820470.548954|Q
20260804|ALBG|18655|0|19210.186154|Q
20260804|ALBpA|8268|0|25182.744600|Q
20260804|ALC|381361.015156|246|529693.408326|Q
20260804|ALCO|3025.052389|0|5315.241754|Q
20260804|ALDB|255710.793000|0|255714.341600|Q
20260804|ALDX|83683.350447|4964|380432.376970|Q
20260804|ALEC|61511|0|134690.603919|Q
20260804|ALF|6|0|7.455400|Q
20260804|ALG|37156.948083|0|59843.383346|Q
20260804|ALGM|676360.294982|18|1184606.903800|Q
20260804|ALGN|127458.007209|25|233064.450221|Q
20260804|ALGS|25779.574550|8351|39959.613390|Q
20260804|ALGT|89018.858676|0|153906.981633|Q
20260804|ALH|218968.117652|21447|365288.180351|Q
20260804|ALHC|2205319.133247|333267|6114843.739840|Q
20260804|ALIS|2|0|5549|Q
20260804|ALIT|162477.793655|2916.056000|296401.259114|Q
20260804|ALK|582980.288389|1036|1067401.115741|Q
20260804|ALKS|170766.188853|0|389172.885520|Q
20260804|ALKT|100655.442212|0|201550.112390|Q
20260804|ALL|319380.796380|37|548693.420827|Q
20260804|ALLE|229645.067761|1285|332234.236252|Q
20260804|ALLO|1428773.710883|10460|2677738.741962|Q
20260804|ALLpB|2263|0|13946.767300|Q
20260804|ALLpH|32218.593000|1390|59195.795500|Q
20260804|ALLpI|1427|0|9884.743500|Q
20260804|ALLpJ|10641|0|29358.388200|Q
20260804|ALLR|61918.289000|0|80320.495825|Q
20260804|ALLT|37116.532783|2124|83972.485526|Q
20260804|ALLW|95696.415701|114|359969.887529|Q
20260804|ALLY|537752.247309|1030|843451.865637|Q
20260804|ALM|830553.442996|7808|2290374.270599|Q
20260804|ALMR|38765.528887|0|116888.560107|Q
20260804|ALMS|89645.272700|1557.656000|192450.884210|Q
20260804|ALMU|192843.739147|1916|461299.995167|Q
20260804|ALNT|31590.176276|0|72557.243768|Q
20260804|ALNY|529646.942485|825|1439851.920878|Q
20260804|ALOT|8840.242214|0|16007.612220|Q
20260804|ALOV|100003|0|100006|Q
20260804|ALOY|1401219.474384|85664|2060530.851086|Q
20260804|ALP|250296.644400|2996|549856.120739|Q
20260804|ALPS|974|0|8417|Q
20260804|ALPX|103|0|240|Q
20260804|ALPXU|800|0|1900|Q
20260804|ALPXW|50|0|50|Q
20260804|ALRG|3|0|6.997000|Q
20260804|ALRM|81640.458297|0|127146.439839|Q
20260804|ALRS|32419.621235|0|65184.850378|Q
20260804|ALSN|365772.075077|0|977583.490624|Q
20260804|ALT|1131735.416012|0|3422399.962104|Q
20260804|ALTG|28716.942806|0|90185.823245|Q
20260804|ALTGpA|627|0|628.302200|Q
20260804|ALTI|18412|0|33205.076186|Q
20260804|ALTL|104|0|2054.402508|Q
20260804|ALTO|540640.533789|1319|811014.586037|Q
20260804|ALTY|8222.262670|0|9437.902903|Q
20260804|ALUB|4602|0|109608|Q
20260804|ALV|191257.044176|13|206741.694864|Q
20260804|ALVO|158045.491564|0|208706.422519|Q
20260804|ALX|8153.164179|0|12334.978221|Q
20260804|ALXO|70288.783756|0|132167.775323|Q
20260804|ALZN|30263.458500|0|82032.612029|Q
20260804|AM|642452.258515|30|825944.873766|Q
20260804|AMA|33447.433200|0|61852.493720|Q
20260804|AMAA|1288|0|2188.624486|Q
20260804|AMAL|28637.661550|0|45840.442376|Q
20260804|AMAN|12|0|150015|Q
20260804|AMAT|876911.250552|6714|2085438.321876|Q
20260804|AMAU|14333|0|35111.084108|Q
20260804|AMAX|10348.141035|0|19221.171023|Q
20260804|AMBA|329246.120729|8|614835.761063|Q
20260804|AMBO|477|0|1827.294600|Q
20260804|AMBP|543085.015228|1003|1041550.053425|Q
20260804|AMBQ|63540.041820|49|125322.535862|Q
20260804|AMBR|396.766490|0|5267.175792|Q
20260804|AMC|7414869.826133|200|22669038.390123|Q
20260804|AMCI|9907.807434|0|17152.295456|Q
20260804|AMCR|547036.106983|722|804004.797527|Q
20260804|AMCX|184218.825909|0|316875.354779|Q
20260804|AMD|7461978.786892|9667|15250064.432528|Q
20260804|AMDC|12094.801100|0|14860.778240|Q
20260804|AMDD|126983.390040|4667|389791.115966|Q
20260804|AMDG|35889.206705|50|55423.733973|Q
20260804|AMDL|1730026.515380|3888|2520044.619033|Q
20260804|AMDW|22248.485597|0|48248.676943|Q
20260804|AMDY|57669.538178|195|138061.754639|Q
20260804|AME|455727.999538|0|1001755.324686|Q
20260804|AMEI|1614|0|1641.798000|Q
20260804|AMEM|2000|0|2103.878300|Q
20260804|AMG|46859.386299|4|105434.235225|Q
20260804|AMGN|705030.278327|1013|1046333.788444|Q
20260804|AMGR|6108.448100|0|6877.930500|Q
20260804|AMH|525173.769096|2765|879721.711432|Q
20260804|AMHI|1|0|1|Q
20260804|AMHpG|1040|0|1040.871400|Q
20260804|AMHpH|115|0|710.317600|Q
20260804|AMID|1840.136425|0|5774.609225|Q
20260804|AMIX|32488755.394600|7350035.681100|53753451.707166|Q
20260804|AMJB|13755.642783|0|19411.301933|Q
20260804|AMKL|46925.292200|0|87418.900519|Q
20260804|AMKR|1347990.255301|10|2347472.387709|Q
20260804|AMKX|278|0|1113.206200|Q
20260804|AMLP|504975.386672|4527|817248.927791|Q
20260804|AMLX|389570.275300|2626|1687734.644223|Q
20260804|AMMO|949.590700|0|1836.837400|Q
20260804|AMN|193163.608176|0|373403.912099|Q
20260804|AMOD|8997.580000|102|13968.699754|Q
20260804|AMODW|2|0|2|Q
20260804|AMOM|310|0|4276.262835|Q
20260804|AMP|112381.032656|319|170907.798854|Q
20260804|AMPG|419015.698093|1873|1138138.478438|Q
20260804|AMPGZ|2349|0|9536|Q
20260804|AMPH|75638.877664|0|124863.897164|Q
20260804|AMPL|296496.413222|1255|721130.018057|Q
20260804|AMPU|146827.464700|0|173277.259991|Q
20260804|AMPX|1313674.144221|11026|2720669.965188|Q
20260804|AMPX/WS|4006|0|13929|Q
20260804|AMPY|69777|856|155549.227555|Q
20260804|AMR|89788.554388|0|130648.357939|Q
20260804|AMRC|466323.082028|506|1070252.969512|Q
20260804|AMRN|13342.285487|0|28260.674097|Q
20260804|AMRX|437555.061533|3763|636194.700291|Q
20260804|AMRZ|502129.410455|311|1274183.100072|Q
20260804|AMS|3569.992400|0|6614.628300|Q
20260804|AMSC|229285.968281|1|358862.790895|Q
20260804|AMSF|44424.823703|0|108337.109674|Q
20260804|AMSS|22839.756100|2738|57190.648536|Q
20260804|AMST|8376|0|22954.609889|Q
20260804|AMT|272297.712481|2744|967566.328432|Q
20260804|AMTB|65538|0|186879.811244|Q
20260804|AMTD|4395|0|10649.355631|Q
20260804|AMTM|248386.278733|146|577372.608486|Q
20260804|AMTX|243219.005877|4100|343929.307554|Q
20260804|AMUB|3.043159|0|7.043159|Q
20260804|AMUN|91|0|680.205633|Q
20260804|AMUU|43504.160824|0|67796.279908|Q
20260804|AMWL|24757.161001|0|66786.173358|Q
20260804|AMX|121326.541960|0|430143.193217|Q
20260804|AMYY|5820|1|18532.302675|Q
20260804|AMZA|4488.788371|0|17994.568334|Q
20260804|AMZD|2545352.778300|0|4641613.617730|Q
20260804|AMZE|1544757.015000|338123|2661318.100206|Q
20260804|AMZG|110292|0|153187.174150|Q
20260804|AMZN|10892762.023446|79853|26208919.172714|Q
20260804|AMZO|49477.295600|29784|91034.521668|Q
20260804|AMZP|1618.582030|0|4521.205523|Q
20260804|AMZU|420232.461187|13150|1625104.797970|Q
20260804|AMZW|7234.885918|0|14259.936955|Q
20260804|AMZY|24329.419169|110|126299.305961|Q
20260804|AMZZ|26014.576349|669|81617.783130|Q
20260804|AN|131502.364607|0|166398.782794|Q
20260804|ANAB|75089.993484|278|161797.012651|Q
20260804|ANDE|82249.458786|948|193476.411575|Q
20260804|ANDG|83958.801541|0|139687.025313|Q
20260804|ANEL|52509.301080|85|95556.284722|Q
20260804|ANET|1782635.840077|8493|5092408.200491|Q
20260804|ANF|235826.102272|0|371189.236049|Q
20260804|ANGH|377|0|1609.820409|Q
20260804|ANGHW|100|0|5200|Q
20260804|ANGI|89575.134762|0|192413.753353|Q
20260804|ANGL|1561600.721340|0|1867320.346828|Q
20260804|ANGO|61642.511471|0|140913.609450|Q
20260804|ANGpD|1030|0|2065.599000|Q
20260804|ANGX|399739.075656|2023|679002.817857|Q
20260804|ANIK|24830.239435|0|80374.373714|Q
20260804|ANIP|42281.473188|0|76189.932319|Q
20260804|ANIX|48201.956567|0|80308.147646|Q
20260804|ANL|44509.962962|0|85681.378015|Q
20260804|ANNA|152602.912545|40062|225697.299682|Q
20260804|ANNAW|49807|30945|50397|Q
20260804|ANNX|248274.428898|0|858394.303995|Q
20260804|ANPA|1043|0|2714.129516|Q
20260804|ANRO|78860.674516|0|124985.545143|Q
20260804|ANSC|4|0|231224.002792|Q
20260804|ANSCW|64074.244800|63973|69074.244800|Q
20260804|ANTA|98|0|154.372910|Q
20260804|ANTX|53063.806303|0|99584.680746|Q
20260804|ANV|6280|0|6489.500900|Q
20260804|ANVS|189129.604851|5118|365621.350019|Q
20260804|ANY|80463.859533|600|177408.334314|Q
20260804|AOA|79996.675890|0|112630.026609|Q
20260804|AOCT|46|0|88.701500|Q
20260804|AOD|232447.667349|996|385662.954671|Q
20260804|AOHY|11880.808993|0|20174.007170|Q
20260804|AOK|53640.369024|0|93641.141459|Q
20260804|AOM|20653.856462|0|69452.348624|Q
20260804|AOMD|411|0|567|Q
20260804|AOMN|779|0|8120.756800|Q
20260804|AOMR|15695.575624|0|48329.326600|Q
20260804|AON|203748.722603|1|286900.792199|Q
20260804|AOR|71441.887282|2433|140205.624509|Q
20260804|AORT|137680.414379|0|220434.669709|Q
20260804|AOS|343061.183204|17|529705.070303|Q
20260804|AOSL|75000.811722|37|151844.905497|Q
20260804|AOTG|1183|0|3713.075877|Q
20260804|AOTS|22|0|52.686900|Q
20260804|AOUT|1481.362309|0|11094.091514|Q
20260804|AP|78343.208360|0|114438.014423|Q
20260804|APA|927950.818008|2228|1542367.311124|Q
20260804|APAC|3|0|406|Q
20260804|APAM|177940.818753|136|313689.449926|Q
20260804|APC|24066.279806|0|37674.305959|Q
20260804|APCB|13002|0|45812.263779|Q
20260804|APD|203001.128818|493|322284.866489|Q
20260804|APEI|81203.320272|0|111537.414189|Q
20260804|APG|574884.785725|40902|1001707.365198|Q
20260804|APGE|458793.313512|2000|1524932.203724|Q
20260804|APH|1498114.610478|144182|3442906.933301|Q
20260804|APHG|2101|0|2329.140615|Q
20260804|APHU|1653|0|4896.359600|Q
20260804|API|50537.278087|0|74041.061263|Q
20260804|APIE|16152.554994|0|37345.204970|Q
20260804|APLD|5025227.720667|18399|8224390.332811|Q
20260804|APLE|507936.845590|125|639701.753886|Q
20260804|APLM|320.056500|0|1271.633112|Q
20260804|APLMW|100|0|100430|Q
20260804|APLU|8962|0|27091.926611|Q
20260804|APLX|293036.828617|9209|755183.971752|Q
20260804|APLY|33684.708733|0|79757.743856|Q
20260804|APLZ|67656.481600|7759|134462.542100|Q
20260804|APMC|3011|0|131814.009500|Q
20260804|APMD|76140.831665|1814.997587|136444.342698|Q
20260804|APMI|96|0|99|Q
20260804|APMU|1522|0|24585.184253|Q
20260804|APO|1170677.567035|19|1825996.935901|Q
20260804|APOC|3864|0|13556.153000|Q
20260804|APOG|25615.094334|0|49042.236598|Q
20260804|APOS|4551|0|11043.629700|Q
20260804|APP|1732561.267342|3500|4018204.416982|Q
20260804|APPC|493|0|554.758301|Q
20260804|APPF|172848.306140|0|249556.707116|Q
20260804|APPN|93878.044307|0|206534.435587|Q
20260804|APPS|1405669.047830|0|1825365.755073|Q
20260804|APPX|110835.194969|0|205303.159174|Q
20260804|APRB|2672|0|2677.036000|Q
20260804|APRE|3020|0|27963.995600|Q
20260804|APRH|151|0|1660.666100|Q
20260804|APRJ|739|0|2311.519800|Q
20260804|APRP|8318|0|8485.030000|Q
20260804|APRT|75|0|166.021000|Q
20260804|APRW|1449.155300|0|3060.230500|Q
20260804|APRZ|3|0|6.809400|Q
20260804|APT|17786.144822|0|32180.362198|Q
20260804|APTV|3199152.435406|214129.918630|7510885.793597|Q
20260804|APUE|41385.335570|0|67661.357670|Q
20260804|APUR|2|0|2|Q
20260804|APUS|3154|0|6680.546159|Q
20260804|APVO|1675|0|4825.726393|Q
20260804|APWC|10796.943396|0|11716.736696|Q
20260804|APXT|190.099009|0|116407.103511|Q
20260804|APXTW|9784|4767|16984|Q
20260804|APYX|16321.935700|0|32650.924132|Q
20260804|AQB|7246|800|9521.213532|Q
20260804|AQEC|6914.384911|0|9904.384911|Q
20260804|AQLG|3.037307|0|6.662507|Q
20260804|AQLT|79.218545|0|12542.885730|Q
20260804|AQMS|3798|5|11720.777786|Q
20260804|AQN|763694.423742|1232|1245006.530519|Q
20260804|AQNB|1556|17|4352.099000|Q
20260804|AQST|404376.020350|53|711166.054390|Q
20260804|AQWA|1536.105300|0|4700.130462|Q
20260804|AR|721246.612212|19765|1294368.942846|Q
20260804|ARAI|244247.817800|6600|489728.636385|Q
20260804|ARAY|437200.063300|0|879724.403310|Q
20260804|ARB|2464|0|4770.762819|Q
20260804|ARBB|32|0|2193.195036|Q
20260804|ARBE|239000.207900|0|507256.586546|Q
20260804|ARBEW|3000|0|13050|Q
20260804|ARBK|2201.479003|0|4389.319137|Q
20260804|ARCB|84655.270812|0|136278.711276|Q
20260804|ARCC|1828390.511926|3363|3132213.406025|Q
20260804|ARCI|12001|0|100708.754800|Q
20260804|ARCM|0.009985|0|79.841785|Q
20260804|ARCO|183655.808635|8734|496437.569140|Q
20260804|ARCP|357|0|1061.960100|Q
20260804|ARCT|102439.392736|497|170982.377586|Q
20260804|ARCX|4566.689200|0|17883.166530|Q
20260804|ARDC|12592.800700|200|28301.214675|Q
20260804|ARDT|58680.071455|0|132418.553431|Q
20260804|ARDX|748543.218270|318|1258849.399689|Q
20260804|ARE|1141928.596275|300|1602424.041407|Q
20260804|AREC|777362.490156|200|1730906.756649|Q
20260804|AREN|56947.986929|0|113749.313075|Q
20260804|ARES|1114684.388223|1618|1522893.425937|Q
20260804|ARESpB|49753|0|50413.981500|Q
20260804|ARGT|36406.580676|0|63094.590162|Q
20260804|ARGX|36518.366459|0|90486.764422|Q
20260804|ARHS|300761.077622|0|1029765.705600|Q
20260804|ARI|589112.040643|93|826052.612535|Q
20260804|ARIS|268438.008387|0|491389.633398|Q
20260804|ARKB|232914.418088|30|383808.936506|Q
20260804|ARKD|22|0|27.538000|Q
20260804|ARKE|3|0|6.417900|Q
20260804|ARKF|31487.494586|50|65890.503723|Q
20260804|ARKG|188106.698159|0|357642.535963|Q
20260804|ARKI|4|0|8.007800|Q
20260804|ARKK|1181231.406620|168|1806822.533384|Q
20260804|ARKO|87623.724731|2106|159865.993128|Q
20260804|ARKQ|17258.180750|54|67286.886720|Q
20260804|ARKR|5|0|444.899000|Q
20260804|ARKW|13142.643316|0|38864.850928|Q
20260804|ARKX|78559.042676|624|193949.067167|Q
20260804|ARL|491|0|909.945200|Q
20260804|ARLI|4.305200|0|483.342200|Q
20260804|ARLO|285052.482612|0|416801.618566|Q
20260804|ARLP|103440.788629|620|211755.668522|Q
20260804|ARLU|1471.253000|0|6548.456000|Q
20260804|ARM|2202861.600156|1378|3684512.727371|Q
20260804|ARMA|509|47|669|Q
20260804|ARMG|285254.900398|52710.441102|702059.853430|Q
20260804|ARMH|3666|0|17366.370200|Q
20260804|ARMK|201779.592529|87|771310.986298|Q
20260804|ARMP|58121.307701|100|88808.885054|Q
20260804|ARMS|4002|0|4039.960100|Q
20260804|ARMW|11013.068800|3891|30897.472783|Q
20260804|ARMY|522|0|1930.088100|Q
20260804|AROC|222019.760448|195|416950.330790|Q
20260804|AROW|11329.859008|0|25823.571806|Q
20260804|ARP|1406|0|4793.400100|Q
20260804|ARQ|22842|0|75269.098682|Q
20260804|ARQQ|199334.225627|11|306236.088161|Q
20260804|ARQQW|6980|4320|7330|Q
20260804|ARQT|113934.114532|0|325095.104492|Q
20260804|ARR|895631.780657|5070|1241524.091043|Q
20260804|ARRpC|6894.007700|0|10208.525100|Q
20260804|ARRY|1828656.595780|4932|3202158.250626|Q
20260804|ARTC|2|0|5|Q
20260804|ARTL|4313|0|56305.251854|Q
20260804|ARTNA|6311.406359|0|16008.636371|Q
20260804|ARTV|131050.621093|0|168597.599602|Q
20260804|ARTW|3447|0|9777.890887|Q
20260804|ARTY|145514.028086|0|280427.476783|Q
20260804|ARVN|604711.058558|1124|1128044.715436|Q
20260804|ARVR|3|0|6.738300|Q
20260804|ARW|146281.371786|226|292636.740214|Q
20260804|ARWG|220|0|564.033500|Q
20260804|ARWR|550744.761442|122|812598.013171|Q
20260804|ARX|81767.848879|0|423215.939633|Q
20260804|ARXS|369303.303187|10|462239.972861|Q
20260804|AS|180544.744411|80|1294450.791914|Q
20260804|ASA|8206.937608|0|18483.391756|Q
20260804|ASAN|597765.301021|2203|1331904.526051|Q
20260804|ASB|268609.980481|532|490249.280937|Q
20260804|ASBA|2140|0|11055.426100|Q
20260804|ASBP|2808|0|15334.963640|Q
20260804|ASBpE|159|0|4427.314000|Q
20260804|ASBpF|305|0|3067.105300|Q
20260804|ASC|79796.529344|1|235439.763814|Q
20260804|ASCE|70766|0|74918.621300|Q
20260804|ASD|7|0|29.294800|Q
20260804|ASEA|4685.051166|0|15038.714282|Q
20260804|ASEC|32|0|32.865900|Q
20260804|ASG|92726.364900|1023|195108.154230|Q
20260804|ASGI|49267.354672|0|74960.027638|Q
20260804|ASGM|118|0|323.874578|Q
20260804|ASH|80436.393580|0|139544.244712|Q
20260804|ASHR|1029630.758469|0|1232888.890800|Q
20260804|ASHS|62.500000|0|1676.578273|Q
20260804|ASIA|115|0|927.636972|Q
20260804|ASIC|11855.626849|0|28676.313959|Q
20260804|ASIX|23336.073883|0|52016.465420|Q
20260804|ASLE|41807.724911|0|87114.038361|Q
20260804|ASLV|5|0|14.131800|Q
20260804|ASM|674667.614096|250|1636310.820401|Q
20260804|ASMB|20625.304931|0|30142.067826|Q
20260804|ASMF|32|0|1845.886424|Q
20260804|ASMG|10180.275014|0|45028.560606|Q
20260804|ASMH|5458.800100|0|9938.163029|Q
20260804|ASML|188884.378074|483|487526.181207|Q
20260804|ASMU|8750.321300|0|46534.435980|Q
20260804|ASMZ|134|0|140.473100|Q
20260804|ASND|149811.822427|29|299854.978071|Q
20260804|ASO|196236.092976|0|234114.842184|Q
20260804|ASPC|6.600000|0|192.675590|Q
20260804|ASPI|784176.619946|9600|2724969.014950|Q
20260804|ASPN|176266.448762|569|296965.103576|Q
20260804|ASPS|8193.932714|0|12615.848573|Q
20260804|ASPSW|846|0|27254.747378|Q
20260804|ASPSZ|600|600|5319|Q
20260804|ASR|11566.151043|145|24593.491775|Q
20260804|ASRV|8065.183700|0|13753.217000|Q
20260804|ASST|523158.805041|4936|1439861.581311|Q
20260804|ASTC|8513.816400|101|14610.367817|Q
20260804|ASTE|78964.944260|0|209936.479446|Q
20260804|ASTG|848|0|1458.380700|Q
20260804|ASTH|74561.905768|916|99458.717092|Q
20260804|ASTI|125244.904942|0|327398.728718|Q
20260804|ASTL|167503.678147|0|434731.974170|Q
20260804|ASTLW|17300|17300|40349|Q
20260804|ASTN|215859.484100|45555|650367.653757|Q
20260804|ASTS|4153206.812553|5201|7049476.792680|Q
20260804|ASTT|29.789000|0|34.789000|Q
20260804|ASTX|883975.689412|181603.016774|2291161.018662|Q
20260804|ASTY|36110.616400|4124|90194.272900|Q
20260804|ASUP|3426|0|4700.276700|Q
20260804|ASUR|24510.394365|0|91504.147614|Q
20260804|ASX|1057643.813526|427|1783956.878329|Q
20260804|ASYS|76880.996386|0|154057.504584|Q
20260804|ATAI|929519.587056|0|2643037.207082|Q
20260804|ATAT|114862.839738|0|342299.948537|Q
20260804|ATC|58|0|67.572100|Q
20260804|ATCH|255316|2300|1008997.651719|Q
20260804|ATCL|7035.636035|0|8047.346035|Q
20260804|ATCX|1659|0|5199.310127|Q
20260804|ATEC|792516.124849|610|1855291.960033|Q
20260804|ATEN|158740.553244|1164|493929.372407|Q
20260804|ATER|97803|34|210357.651853|Q
20260804|ATEX|65798.732954|2649|96614.087660|Q
20260804|ATFV|34111.083208|0|50422.337148|Q
20260804|ATGL|36.009485|0|68.265992|Q
20260804|ATHE|481.124859|0|1374.361654|Q
20260804|ATHM|103909.644700|401|309275.526193|Q
20260804|ATHpA|37616|0|49225.967300|Q
20260804|ATHpB|7922|0|17758.582600|Q
20260804|ATHpD|18705|0|34057.170200|Q
20260804|ATHpE|5591|0|14162.456800|Q
20260804|ATHR|3554.521574|2|4871.585138|Q
20260804|ATHS|5125|0|16691.612800|Q
20260804|ATI|178715.169128|0|520214.410507|Q
20260804|ATII|23501.495725|0|160531.920657|Q
20260804|ATIIW|125085|51354|212680|Q
20260804|ATKR|287417.427700|1156|1700640.676710|Q
20260804|ATLC|31414.589516|0|60963.848914|Q
20260804|ATLCL|437|0|2168.211600|Q
20260804|ATLCP|1065|0|1189.892800|Q
20260804|ATLCZ|8469|0|11504.612900|Q
20260804|ATLO|6090|0|11546.411138|Q
20260804|ATLX|84192.232641|0|139207.925399|Q
20260804|ATMP|31|0|37.812804|Q
20260804|ATMU|103598.477048|0|177761.564325|Q
20260804|ATNI|13210.979620|0|24718.649758|Q
20260804|ATNM|23843.118237|0|68290.338094|Q
20260804|ATO|177786.108389|43|291379.934322|Q
20260804|ATOM|321820.623694|4228|540816.244753|Q
20260804|ATOS|12158|1|26711.966084|Q
20260804|ATPC|281922.390000|142|450427.871754|Q
20260804|ATR|117912.331709|465|161325.954035|Q
20260804|ATRA|7134|0|16345.082785|Q
20260804|ATRC|180631.283717|6|324278.144759|Q
20260804|ATRO|77970.260545|1813|178285.031811|Q
20260804|ATS|27422|0|53118.643827|Q
20260804|ATTR|4|0|57.010500|Q
20260804|ATXG|192|123|2127.890224|Q
20260804|ATYR|143257.870700|21937|577603.797061|Q
20260804|AU|557029.929576|340|904785.533039|Q
20260804|AUAU|11|0|1279.825526|Q
20260804|AUB|134284.215878|8|276958.682408|Q
20260804|AUBN|229.037558|0|677.830558|Q
20260804|AUBpA|1378|0|3970.378600|Q
20260804|AUC|251|0|9905.604206|Q
20260804|AUDC|24279.194745|201|67402.781848|Q
20260804|AUGC|38869|0|38869|Q
20260804|AUGO|166012.818464|3|233785.384012|Q
20260804|AUGP|5960|0|6038.330000|Q
20260804|AUGT|19933|0|19941.882000|Q
20260804|AUGU|1572.796400|0|1605.033600|Q
20260804|AUGW|28400|0|31395.223900|Q
20260804|AUGZ|103|0|403.499500|Q
20260804|AUID|21056|0|81580.013472|Q
20260804|AUMI|74|0|1130.490230|Q
20260804|AUNA|24059|911|82268.251126|Q
20260804|AUPH|141399.842638|200|336915.230449|Q
20260804|AUR|8048502.116077|22532|12712181.910351|Q
20260804|AURA|42168.414286|0|66846.550668|Q
20260804|AURE|521.521126|0|971.566039|Q
20260804|AUROW|1502|105|6446|Q
20260804|AUSF|13928.403100|0|33632.660334|Q
20260804|AUST|135553|0|222502.377500|Q
20260804|AUTL|354168.671165|2481|1722150.733197|Q
20260804|AUUD|21124|0|50819.191879|Q
20260804|AV|225|0|253.005700|Q
20260804|AVA|192636.164028|0|282863.206188|Q
20260804|AVAH|312397.466567|0|636541.625136|Q
20260804|AVAL|29497.173743|0|89880.288347|Q
20260804|AVAT|37205|0|161221.638699|Q
20260804|AVAV|357716.105698|709|623166.078937|Q
20260804|AVAZ|164|0|673.866000|Q
20260804|AVB|51270.978153|44|106063.340091|Q
20260804|AVBC|23578.510417|0|58563.369428|Q
20260804|AVBH|7006|0|26878.845296|Q
20260804|AVBP|47120.958830|0|73352.836165|Q
20260804|AVD|46058.989528|293|80180.523199|Q
20260804|AVDE|405932.614308|73|555080.482105|Q
20260804|AVDS|6549.462462|0|7384.020492|Q
20260804|AVDV|320619.808349|0|1493674.485953|Q
20260804|AVEE|2193.085279|0|4244.629679|Q
20260804|AVEM|894813.294003|46|1077851.793234|Q
20260804|AVES|36794.502997|0|46166.402288|Q
20260804|AVEX|251750.631301|1726|542889.455737|Q
20260804|AVGB|1647|0|2234.755700|Q
20260804|AVGC|651|0|826.347300|Q
20260804|AVGE|34195.386857|0|50762.317934|Q
20260804|AVGG|27987.516804|0|109731.599865|Q
20260804|AVGO|3865143.927703|19278|9168552.840217|Q
20260804|AVGU|19603.787114|0|63102.965572|Q
20260804|AVGV|24084.684746|0|41300.287765|Q
20260804|AVGW|2840.709344|0|11390.694819|Q
20260804|AVGX|135472.316499|0|328131.848927|Q
20260804|AVIE|10|0|770.744600|Q
20260804|AVIG|68075.033258|0|99018.055782|Q
20260804|AVIR|60290.348809|0|195915.222962|Q
20260804|AVIV|195907.750080|12|228639.500643|Q
20260804|AVK|13775.664000|0|59358.502096|Q
20260804|AVL|56831.571269|1|183592.920163|Q
20260804|AVLC|42811.199148|0|47858.273902|Q
20260804|AVLN|41185|0|50628.790333|Q
20260804|AVLV|376058.962383|0|526421.850693|Q
20260804|AVMA|5816|0|12110.179847|Q
20260804|AVMC|8926.997671|0|15829.447296|Q
20260804|AVMU|6292|0|88623.561902|Q
20260804|AVMV|35818.102288|0|86921.022942|Q
20260804|AVNM|25483.384697|0|30267.356626|Q
20260804|AVNT|71045.747696|0|184505.745469|Q
20260804|AVNV|2372.691610|0|3615.273629|Q
20260804|AVNW|30613.018747|500|55270.242302|Q
20260804|AVO|123351.504788|109|172540.071468|Q
20260804|AVOS|3|0|542.701000|Q
20260804|AVPT|266169.086315|25|731209.601287|Q
20260804|AVR|131452.596658|0|608770.224060|Q
20260804|AVRE|15648.500416|0|32990.608802|Q
20260804|AVRY|2387|0|9362.696000|Q
20260804|AVS|3171636.457500|0|6172992.302406|Q
20260804|AVSC|65011.401095|0|88802.855066|Q
20260804|AVSD|3351.635041|0|5595.736841|Q
20260804|AVSE|5449.801696|0|6275.033707|Q
20260804|AVSF|7476.524000|0|47189.883757|Q
20260804|AVSU|3145.081628|0|5069.252128|Q
20260804|AVT|276064.700358|200|650174.058652|Q
20260804|AVTM|12|0|321.849931|Q
20260804|AVTR|1662597.305064|5371|4259654.296788|Q
20260804|AVTX|167654.251256|0|542094.437178|Q
20260804|AVUQ|3014.272843|0|3395.099043|Q
20260804|AVUS|112417.213911|0|220107.579417|Q
20260804|AVUV|593635.769594|0|791633.850343|Q
20260804|AVX|3908|0|7691.267163|Q
20260804|AVXC|7840.991498|0|11178.340750|Q
20260804|AVXL|491869.065669|3756|802859.934073|Q
20260804|AVXX|77686|1288|228358.945360|Q
20260804|AVY|213671.373946|293|387930.743517|Q
20260804|AWAY|60866.426713|0|77121.938127|Q
20260804|AWF|48824.319380|0|96490.138265|Q
20260804|AWI|127062.276825|52|181960.654306|Q
20260804|AWK|389079.699567|40|1314553.580876|Q
20260804|AWP|39198.014960|0|104580.942508|Q
20260804|AWR|39679.395207|0|105716.090553|Q
20260804|AWRE|16120.238653|0|21682.226421|Q
20260804|AWX|1244|0|2923.480500|Q
20260804|AX|72551.727409|1|103782.323760|Q
20260804|AXG|1794.678584|0|7104.872446|Q
20260804|AXGN|177735.324261|11440|329484.568775|Q
20260804|AXIA|331813.105509|0|546796.170235|Q
20260804|AXIApC|859.097181|0|2859.930144|Q
20260804|AXIL|4417.169400|0|12272.294812|Q
20260804|AXINR|2691|0|31514|Q
20260804|AXINU|1|0|1619.009174|Q
20260804|AXON|209376.362185|9|312035.627592|Q
20260804|AXP|366374.113198|929|833680.305207|Q
20260804|AXR|2811.600000|0|3949.635848|Q
20260804|AXS|82315.854591|59|299205.316096|Q
20260804|AXSM|88799.106121|28|189034.454895|Q
20260804|AXSpE|10775|0|20244.390000|Q
20260804|AXTA|467368.093635|0|578645.024710|Q
20260804|AXTC|3193|2062|4398.780024|Q
20260804|AXTI|3500250.695549|349261.028695|7490265.603590|Q
20260804|AXTL|202234.846400|27593|342872.904529|Q
20260804|AXTU|384579.042400|61867|817282.700233|Q
20260804|AXTX|2599983.221848|475860.848754|6058883.709158|Q
20260804|AYA|284538.053817|0|539646.087613|Q
20260804|AYI|47430.697789|3|80604.280247|Q
20260804|AYTU|3554|0|11866.295600|Q
20260804|AZ|35067.071661|100|114310.108622|Q
20260804|AZI|17979.253073|0|44755.492187|Q
20260804|AZIO|64711.835200|0|102775.709544|Q
20260804|AZN|921804.358228|1522|3063513.742224|Q
20260804|AZO|24309.758222|2|54178.246724|Q
20260804|AZTA|148722.159590|480|414920.742098|Q
20260804|AZTR|36906|5|153436.950300|Q
20260804|AZUL|316|0|3429.157966|Q
20260804|AZYY|179|0|1146.074500|Q
20260804|AZZ|41154.267994|12|69361.842172|Q
20260804|B|1190482.041051|1428|2505602.763300|Q
20260804|BA|874756.866486|74662|2882784.904345|Q
20260804|BAB|23306.940674|0|106218.182948|Q
20260804|BABA|2024614.749787|67925|3682590.342437|Q
20260804|BABO|4827.577600|1|11386.961639|Q
20260804|BABU|9115|0|28845.564891|Q
20260804|BABW|2388|0|4749.290100|Q
20260804|BABX|107732.914428|1000|262914.563572|Q
20260804|BAC|4360110.252925|13000|8840633.424203|Q
20260804|BACC|22|0|23|Q
20260804|BACCR|2000|0|5582|Q
20260804|BACpB|51370|0|83401.864300|Q
20260804|BACpE|5079.939300|0|23055.387200|Q
20260804|BACpK|35477|796|54884.296600|Q
20260804|BACpL|2512|438|4483.886710|Q
20260804|BACpM|23343.777000|0|66747.930600|Q
20260804|BACpN|35182|0|85043.253300|Q
20260804|BACpO|18415|13|40567.348100|Q
20260804|BACpP|11198|0|26158.492000|Q
20260804|BACpQ|59896|0|117510.934600|Q
20260804|BACpS|5857|0|23150.152200|Q
20260804|BAER|1059577.434859|112477.300698|1435028.021223|Q
20260804|BAERW|761|0|761|Q
20260804|BAFE|1887|0|5636.292482|Q
20260804|BAFN|5067.076923|0|12932.683846|Q
20260804|BAGX|138.476800|0|3084.838100|Q
20260804|BAGY|2207|0|3894.643400|Q
20260804|BAH|196987.212743|67|480629.237177|Q
20260804|BAI|765338.671501|0|1383165.397441|Q
20260804|BAIG|11685|0|24614.103474|Q
20260804|BAK|259052.642528|0|522391.960979|Q
20260804|BALI|73895.229005|0|138422.495137|Q
20260804|BALL|661262.568045|169|1084651.758487|Q
20260804|BALQ|809.683700|0|1919.002900|Q
20260804|BALT|183001.340657|2|328894.260007|Q
20260804|BALY|6128.803319|0|9870.054109|Q
20260804|BAM|710309.357495|940|1059062.647839|Q
20260804|BAMA|164|0|1704.070000|Q
20260804|BAMB|905|0|4061.286232|Q
20260804|BAMD|393.586900|110|3293.440200|Q
20260804|BAMG|2796.891265|0|5707.369165|Q
20260804|BAMO|275|0|1151.434900|Q
20260804|BAMU|95.039525|0|4108.956725|Q
20260804|BAMV|59100|20|62261.607100|Q
20260804|BAMY|713|0|2517.992000|Q
20260804|BANC|435762.187548|0|864769.000946|Q
20260804|BANCpF|7462|0|13168.956800|Q
20260804|BAND|196385.184450|0|345429.659842|Q
20260804|BANF|21979.817070|0|40393.445878|Q
20260804|BANL|2353|2|19913.435021|Q
20260804|BANR|87903.902632|0|164665.198629|Q
20260804|BANX|20170.146392|228|53172.773332|Q
20260804|BAOS|19082|0|50019|Q
20260804|BAP|26668.197956|36|123476.478052|Q
20260804|BApA|137837|0|579456.273787|Q
20260804|BAPR|2035.923166|0|3250.844590|Q
20260804|BAR|35004.400782|0|74972.004323|Q
20260804|BARK|8300.104438|0|16419.328522|Q
20260804|BASG|2644|0|2707.035000|Q
20260804|BASV|1551|0|1551.570700|Q
20260804|BATL|2458586.048419|24515|4783387.974013|Q
20260804|BATRA|13476.652091|0|29999.195893|Q
20260804|BATRK|106500.553805|0|147338.259582|Q
20260804|BATT|11548.662439|0|29248.121924|Q
20260804|BAUG|5595|0|14072.558568|Q
20260804|BAVA|108|0|111.441600|Q
20260804|BAX|2147392.050178|932|4027926.864576|Q
20260804|BAY|3|0|3.043000|Q
20260804|BB|1172086.030629|1365|5184085.004832|Q
20260804|BBAG|18738|0|64200.878991|Q
20260804|BBAI|6885354.207639|21405|14511913.610656|Q
20260804|BBAI/WS|15107|0|39803|Q
20260804|BBAR|84399.008896|0|250473.999204|Q
20260804|BBAX|53061.200555|0|120135.024525|Q
20260804|BBB|1000|0|3325.728843|Q
20260804|BBBI|8551|126|26767.993900|Q
20260804|BBBL|362|0|962.222600|Q
20260804|BBBS|3050|0|17500.562300|Q
20260804|BBBY|699754.966155|390|1192610.152207|Q
20260804|BBBY/WS|29227|8760|55482.983757|Q
20260804|BBC|126|0|7452.254597|Q
20260804|BBCA|278824.570011|0|310906.933243|Q
20260804|BBCB|587.044913|0|6935.233033|Q
20260804|BBCP|16933|0|42468.212238|Q
20260804|BBCQ|10545.927223|0|27267.616818|Q
20260804|BBCQU|4|0|56.643196|Q
20260804|BBCQW|263|0|263|Q
20260804|BBD|3922141.438391|15521|8949332.560370|Q
20260804|BBDC|171489.083145|1320|340054.149764|Q
20260804|BBDO|13086.658049|0|36034.898235|Q
20260804|BBEM|578.222775|0|707.208775|Q
20260804|BBEU|81757.336690|0|137570.254056|Q
20260804|BBGI|82877.039600|500|221609.189945|Q
20260804|BBH|1018.577777|0|1501.603832|Q
20260804|BBHL|19448|0|40601.718197|Q
20260804|BBHM|1933|0|977165.537995|Q
20260804|BBHY|37239.619161|2|64182.277626|Q
20260804|BBIB|84|0|142.621882|Q
20260804|BBIN|12102.012450|0|26098.189596|Q
20260804|BBIO|531667.711600|0|720311.664304|Q
20260804|BBJP|205710.259519|3|329495.921418|Q
20260804|BBLB|1.012794|0|81.805994|Q
20260804|BBLG|18532|49|45619.501585|Q
20260804|BBLU|35345.503607|0|75120.908369|Q
20260804|BBMC|828.788414|0|4128.275071|Q
20260804|BBN|21983.836613|0|60500.954402|Q
20260804|BBNX|107080.267927|0|1244786.776761|Q
20260804|BBOT|44406.149924|0|132012.404418|Q
20260804|BBP|1449.708060|0|2945.880251|Q
20260804|BBRE|25356.462400|0|47332.895644|Q
20260804|BBSB|6|0|1333.773718|Q
20260804|BBSC|21190|0|28735.083186|Q
20260804|BBSI|54129|0|100074.696805|Q
20260804|BBT|107604.463351|0|198385.764638|Q
20260804|BBUC|93550.547829|0|140525.597429|Q
20260804|BBUL|893|0|3219.859300|Q
20260804|BBUS|90569.968844|0|337142.601421|Q
20260804|BBVA|279614.716020|0|466534.325378|Q
20260804|BBW|110468.261746|0|133882.694724|Q
20260804|BBWI|690516.918820|2318|1480909.239736|Q
20260804|BBY|442594.335008|1248|979405.825354|Q
20260804|BBYY|517.246000|0|567.224300|Q
20260804|BC|181657.405257|2|255955.688805|Q
20260804|BCAB|12271|0|34832.220862|Q
20260804|BCAL|16136.310000|9|34734.340857|Q
20260804|BCAR|33006.370000|137|83865.084648|Q
20260804|BCARW|38813|29413|61853|Q
20260804|BCAT|260816.768453|509|455525.288285|Q
20260804|BCAX|59682.608754|0|313069.114974|Q
20260804|BCBP|84796.222381|6525|154563.062383|Q
20260804|BCC|100855.666409|0|217150.781199|Q
20260804|BCCC|1164|0|3488.408116|Q
20260804|BCCQ|1|0|4|Q
20260804|BCCQU|2|0|3|Q
20260804|BCD|9946.655520|0|43181.372407|Q
20260804|BCDA|215397.279600|100|410537.481600|Q
20260804|BCDF|27|0|87.389300|Q
20260804|BCE|772319.680304|3|1103389.601266|Q
20260804|BCEM|4053|0|4290.011000|Q
20260804|BCG|2678|0|10020.025420|Q
20260804|BCGD|3|0|106.250300|Q
20260804|BCGS|156|0|194.036000|Q
20260804|BCH|38426.669032|0|138019.447467|Q
20260804|BCHI|464|0|950.093800|Q
20260804|BCHP|3376|0|25305.466000|Q
20260804|BCHT|8767.882743|0|40164.212166|Q
20260804|BCI|1647353.559956|400|1879930.281307|Q
20260804|BCIC|6044.113477|0|23503.092838|Q
20260804|BCIL|1514|0|3206.543800|Q
20260804|BCKT|1|0|1.061700|Q
20260804|BCLO|1263.020234|0|3651.905370|Q
20260804|BCML|5196.015967|0|15419.177017|Q
20260804|BCO|128783.839637|0|203011.990817|Q
20260804|BCOR|110|0|234.314800|Q
20260804|BCpC|1559|0|1941|Q
20260804|BCPC|47051.151941|120|92222.658689|Q
20260804|BCPL|6941|0|10370.354400|Q
20260804|BCRX|458332.473698|0|947347.187970|Q
20260804|BCS|534283.947721|1902|1044900.275696|Q
20260804|BCSF|111100|0|239253.342411|Q
20260804|BCSM|85.198491|0|944.157401|Q
20260804|BCTK|1191|0|6563.565100|Q
20260804|BCTX|27342.721309|0|51482.728255|Q
20260804|BCTXL|1801|0|4442|Q
20260804|BCTXZ|121|121|2012.111339|Q
20260804|BCUS|2250|0|3109.918900|Q
20260804|BCV|22001.066742|0|35398.505042|Q
20260804|BCVpA|1|0|35.872700|Q
20260804|BCX|28315.886100|0|87009.389937|Q
20260804|BCYC|13087.073121|0|53318.207681|Q
20260804|BD|3|0|4|Q
20260804|BDBT|13488|0|21099.634071|Q
20260804|BDC|75097.635186|0|200844.172586|Q
20260804|BDCI|25|0|5747.962460|Q
20260804|BDCX|309|0|1142.805000|Q
20260804|BDCZ|2|0|9.933300|Q
20260804|BDEC|17|0|1674.714526|Q
20260804|BDGS|636|0|1190.952003|Q
20260804|BDIV|411|0|818.663400|Q
20260804|BDJ|91213.618229|601|299780.847647|Q
20260804|BDL|3239.855132|27|6606.464030|Q
20260804|BDMD|12230|0|31717.297609|Q
20260804|BDN|659213.211459|455|1062927.902778|Q
20260804|BDRX|2038.019478|0|5667.416652|Q
20260804|BDRY|3157.411947|0|34351.740712|Q
20260804|BDSX|3876.426135|0|14093.072013|Q
20260804|BDTX|164671.071328|57|335979.524903|Q
20260804|BDVG|21842.327200|0|30288.821000|Q
20260804|BDVL|111226|952|263817.496792|Q
20260804|BDX|544100.831105|6|711222.919973|Q
20260804|BDYN|126070.176321|0|354547.295471|Q
20260804|BE|3435262.939693|6688|7690171.978322|Q
20260804|BEAG|3|0|9.251000|Q
20260804|BEAM|514601.722383|225|831796.049373|Q
20260804|BEAT|111901|0|229459.192580|Q
20260804|BEBE|3|0|6|Q
20260804|BEC|772|127|1011.621613|Q
20260804|BEDY|142543.209271|0|151167.652571|Q
20260804|BEDZ|399|0|2154.814100|Q
20260804|BEEM|139519.575800|7686|287726.788363|Q
20260804|BEEP|5942|0|10925.076700|Q
20260804|BEEX|7.035694|0|15.593194|Q
20260804|BEEZ|18|0|22.595600|Q
20260804|BEG|85711.796140|29301.702100|194495.657909|Q
20260804|BEGS|234|0|806.777500|Q
20260804|BEKE|330005.159715|0|460964.010255|Q
20260804|BELFA|26301.619972|0|50700.410172|Q
20260804|BELFB|138687.570352|174|190998.021221|Q
20260804|BELT|1102|0|2317.659400|Q
20260804|BEMB|205|0|721.445800|Q
20260804|BEN|929573.889681|2307|1609285.539810|Q
20260804|BENF|592.500000|0|1624.586802|Q
20260804|BENFW|3091|2300|20141|Q
20260804|BENJ|2989.018800|0|7545.018800|Q
20260804|BEP|123116.399730|0|230249.836827|Q
20260804|BEPC|298673.668294|280|565722.296316|Q
20260804|BEPH|3568|86|7805.647991|Q
20260804|BEPI|3886|0|6286.132100|Q
20260804|BEPJ|1031|0|3689|Q
20260804|BEPpA|755|95|1889.201600|Q
20260804|BERZ|55105|1739|71154.183259|Q
20260804|BESF|3.025764|0|12.167664|Q
20260804|BESO|2.039600|0|4.158000|Q
20260804|BESS|19715.554200|0|37555.130325|Q
20260804|BETA|592166.623768|0|1518396.775817|Q
20260804|BETE|79.183200|0|425.947025|Q
20260804|BETH|22|0|70.426263|Q
20260804|BETR|1227925.180811|120232.367962|1906219.301875|Q
20260804|BETRW|7093|168|20196|Q
20260804|BETZ|449|0|9501.688908|Q
20260804|BEX|329068.290528|83795.164344|848962.051391|Q
20260804|BEZ|580602.684000|159917|1294287.391868|Q
20260804|BF/A|23686.466231|0|35001.501876|Q
20260804|BFAM|115928.032306|1|274084.534382|Q
20260804|BF/B|292270.467329|49|509832.241753|Q
20260804|BFC|10730.426429|0|17831.381457|Q
20260804|BFEB|2510|0|3227.577273|Q
20260804|BFEW|3|0|6.046000|Q
20260804|BFH|106316.269667|11349|148447.084334|Q
20260804|BFHpA|5160|0|9111.787000|Q
20260804|BFHpB|1233|0|4324.235600|Q
20260804|BFIX|281|0|335.671200|Q
20260804|BFJA|3|0|6|Q
20260804|BFJL|2|0|5.398300|Q
20260804|BFLB|165|0|21254.018000|Q
20260804|BFLX|53542|1133|165825.224680|Q
20260804|BFLY|2267672.928127|19201|4411941.614626|Q
20260804|BFOC|1|0|2|Q
20260804|BFOR|3902.533908|0|14384.976848|Q
20260804|BFRG|24019|0|119952.244637|Q
20260804|BFRGW|200|200|1200|Q
20260804|BFRI|86675|1000|329152.363985|Q
20260804|BFRIW|53|0|56|Q
20260804|BFRZ|5402|0|8729.414700|Q
20260804|BFS|15896.464900|1044|31015.158668|Q
20260804|BFSpD|1269|0|3197.119100|Q
20260804|BFSpE|1969|23|2917.779400|Q
20260804|BFST|29932.372502|0|62559.440926|Q
20260804|BFXU|3|0|6.344300|Q
20260804|BG|422880.874398|194|583586.913028|Q
20260804|BGB|33215|800|130195.024576|Q
20260804|BGC|640683.406895|0|1001663.963461|Q
20260804|BGCG|11056|0|14100.247000|Q
20260804|BGDE|2318.737520|0|13864.538909|Q
20260804|BGDV|1455.356994|0|1684.345552|Q
20260804|BGEG|100.042553|0|670.626953|Q
20260804|BGFI|1|0|4.960200|Q
20260804|BGGG|2258|0|17557.365644|Q
20260804|BGH|25141.360723|0|46779.412744|Q
20260804|BGI|87630|0|185363.682600|Q
20260804|BGIG|11096|0|62350.707311|Q
20260804|BGIN|99|0|325.701763|Q
20260804|BGL|97324|0|177543.150116|Q
20260804|BGLC|798|0|2989.166379|Q
20260804|BGLD|1406|0|27792.735603|Q
20260804|BGLWW|4600|4000|13750|Q
20260804|BGM|16712|0|24355.328026|Q
20260804|BGMS|31904|531|75668.432916|Q
20260804|BGR|14190.977300|0|40295.856761|Q
20260804|BGRN|4229.305692|0|18568.213640|Q
20260804|BGRO|4|0|14.799600|Q
20260804|BGS|456589.133099|16193|747404.566345|Q
20260804|BGSF|581|0|1125.902792|Q
20260804|BGSI|4199|0|6840.178095|Q
20260804|BGT|63337.624092|0|99371.134182|Q
20260804|BGUS|53|0|293.230900|Q
20260804|BGX|41737.970400|0|57315.278301|Q
20260804|BGY|14253|0|94580.196501|Q
20260804|BH|28512.563751|0|60291.971712|Q
20260804|BH/A|6433.045653|0|8192.097677|Q
20260804|BHAV|303|0|306|Q
20260804|BHB|24985.599773|794|36854.748898|Q
20260804|BHC|1158186.003519|700|2301964.013273|Q
20260804|BHDG|1707|0|1755|Q
20260804|BHE|44962.531736|0|100329.052246|Q
20260804|BHF|73635.609679|0|143136.080774|Q
20260804|BHFAL|6488|0|16930.090000|Q
20260804|BHFAM|433|0|13634.041500|Q
20260804|BHFAN|12519|0|31507.843200|Q
20260804|BHFAO|13422|0|49059.130100|Q
20260804|BHFAP|9878|0|19799.645500|Q
20260804|BHK|173108.908666|2603|642202.171536|Q
20260804|BHM|4|0|210.234764|Q
20260804|BHP|671349.128818|0|1075891.330260|Q
20260804|BHR|109358.432564|0|144959.685607|Q
20260804|BHRB|37660.902815|0|52867.327920|Q
20260804|BHRpB|1493|0|2819.487500|Q
20260804|BHRpD|58|0|358.286700|Q
20260804|BHST|3098|0|41347|Q
20260804|BHV|885|0|908.886100|Q
20260804|BHVN|173098.227534|0|779575.746867|Q
20260804|BHYB|4.018539|0|12.183739|Q
20260804|BHYP|28155.462262|2500|46607.036541|Q
20260804|BIAF|38775|90|183941.639165|Q
20260804|BIAFW|2140|2140|2200|Q
20260804|BIB|1465|0|3768.942203|Q
20260804|BIBL|9555.722500|0|22307.278023|Q
20260804|BID|703|0|79406|Q
20260804|BIDD|205|0|8473.904170|Q
20260804|BIDG|3246|0|5681.969900|Q
20260804|BIDU|229770.228847|100|784345.250153|Q
20260804|BIDWU|2201|0|10407|Q
20260804|BIGY|7010.535050|0|14620.528651|Q
20260804|BIIB|202217.926142|22|525744.067941|Q
20260804|BIII/WS|7000|0|7000|Q
20260804|BIL|1807136.737897|0|8892198.296411|Q
20260804|BILD|1|0|6.854145|Q
20260804|BILI|487901.210871|7|699697.979668|Q
20260804|BILL|312920.518598|14|921233.278143|Q
20260804|BILS|121165.875276|0|211283.822305|Q
20260804|BILT|6143.345832|0|12343.871132|Q
20260804|BILZ|18973.039725|3|101145.889477|Q
20260804|BINC|627282.503398|200|1085450.590717|Q
20260804|BINT|2766|300|11898.987600|Q
20260804|BINV|9824|0|20532.136200|Q
20260804|BIO|72285.302197|0|93621.918261|Q
20260804|BIOA|356486.416464|5723|967771.270336|Q
20260804|BIO/B|1.002700|0|6.680574|Q
20260804|BIOT|83019|17729|245296.185350|Q
20260804|BIOTW|6273|500|127879.333333|Q
20260804|BIOX|19239|0|23138.371548|Q
20260804|BIOY|3368|0|3393.724800|Q
20260804|BIP|69996.110699|0|369295.063836|Q
20260804|BIPC|351832.931644|0|481667.826492|Q
20260804|BIPH|2256|0|7324.417900|Q
20260804|BIPI|452|97|3879.071000|Q
20260804|BIPJ|655|0|888.662200|Q
20260804|BIPpA|575|0|3532.632000|Q
20260804|BIPpB|5655|0|12336.494200|Q
20260804|BIRD|143881.509360|437|219173.197478|Q
20260804|BIRK|603664.217414|452|1353487.298925|Q
20260804|BIS|598.604710|0|2262.508519|Q
20260804|BIT|94877.894888|3400|178686.430129|Q
20260804|BITA|8839.630142|0|11539.957522|Q
20260804|BITB|184797.639330|0|330113.417908|Q
20260804|BITC|504|0|2233.287672|Q
20260804|BITI|134971.903256|0|507236.658334|Q
20260804|BITO|14295697.277907|0|30059656.261732|Q
20260804|BITQ|123526.435189|0|135234.095615|Q
20260804|BITS|44|0|109.590818|Q
20260804|BITU|672421.292333|0|1670904.654742|Q
20260804|BITW|3558.950203|0|18885.531452|Q
20260804|BITX|861186.635947|0|2018557.934345|Q
20260804|BITY|266.014100|0|2227.999600|Q
20260804|BIV|489767.319681|0|1058223.921339|Q
20260804|BIVI|76009|0|133825.042483|Q
20260804|BIXI|29.925478|0|36.925478|Q
20260804|BIYA|119815.920000|35498|188962.532705|Q
20260804|BIZD|1093449.212161|29990|2114426.007087|Q
20260804|BJ|168099.311689|481|363956.020165|Q
20260804|BJAN|271|0|4139.417537|Q
20260804|BJDX|68269.979700|23|121758.724330|Q
20260804|BJRI|82322.687633|0|170597.119893|Q
20260804|BJUL|3628.179995|0|8551.727677|Q
20260804|BJUN|1643|0|6068.897034|Q
20260804|BKAG|29880.259600|1200|69888.753762|Q
20260804|BKCG|12|0|1401.574300|Q
20260804|BKCH|3812.034371|0|15421.074896|Q
20260804|BKCI|341|0|1336.098500|Q
20260804|BKD|1029019.922255|0|1778228.351066|Q
20260804|BKDV|237777.768597|1000|324623.223306|Q
20260804|BKE|80608.831572|0|138367.951221|Q
20260804|BKEM|1012.065940|0|2952.662635|Q
20260804|BKF|0.633239|0|1991.642998|Q
20260804|BKFI|2390|0|15500|Q
20260804|BKGI|95284.775869|100|155979.401050|Q
20260804|BKH|156256.956566|17|364160.944310|Q
20260804|BKHA|1|0|1|Q
20260804|BKHY|13027.356898|0|20601.255998|Q
20260804|BKIE|30307.003119|0|53242.841551|Q
20260804|BKKT|103633.263160|0|228146.555427|Q
20260804|BKKT/WS|4000|4000|4561|Q
20260804|BKLC|112461.262944|0|197340.980229|Q
20260804|BKLG|3|0|6|Q
20260804|BKLN|2753794.137208|0|4170245.411775|Q
20260804|BKMC|1162.120438|0|7157.568938|Q
20260804|BKMI|36567|0|68359.209000|Q
20260804|BKMS|335|0|35017.939900|Q
20260804|BKNG|1092757.513519|212|2488671.621461|Q
20260804|BKR|806759.591803|895|1694437.039912|Q
20260804|BKSE|776|0|11279.944863|Q
20260804|BKSY|185945.268503|1205|387262.321537|Q
20260804|BKSY/WS|786|0|6895|Q
20260804|BKT|52519.968900|0|117499.301128|Q
20260804|BKTI|4719.037912|896|10235.937352|Q
20260804|BKU|78925.185548|0|141072.918306|Q
20260804|BKUI|2931|0|32670.242141|Q
20260804|BKV|139527.469377|0|332991.067821|Q
20260804|BKYI|5422|343|8455.664786|Q
20260804|BL|226441.626452|0|545004.158483|Q
20260804|BLBD|170534.214694|2|206128.730767|Q
20260804|BLCK|54|0|54.369000|Q
20260804|BLCO|56435.919175|0|105478.304833|Q
20260804|BLCR|216301.789449|0|271612.221445|Q
20260804|BLCV|4649.824683|612|7688.367269|Q
20260804|BLDG|6.036436|0|691.675036|Q
20260804|BLDP|601244.817599|57110|1211125.840174|Q
20260804|BLDR|403534.492523|0|752581.711025|Q
20260804|BLDX|46|0|256.775300|Q
20260804|BLES|1941|0|5458.971294|Q
20260804|BLFS|71339.381284|991|171816.267989|Q
20260804|BLGR|1549|0|9570.829000|Q
20260804|BLIN|7410|0|12551.764600|Q
20260804|BLIV|1|0|2|Q
20260804|BLK|82260.230086|0|190917.449082|Q
20260804|BLKB|105062.970344|0|166074.139177|Q
20260804|BLLN|104171.557807|408|306888.215233|Q
20260804|BLMN|362679.189821|2312|529804.984456|Q
20260804|BLND|417919.238993|200|692290.458277|Q
20260804|BLNE|99081.728783|1|164725.492718|Q
20260804|BLNK|250328.658000|0|498662.368334|Q
20260804|BLOK|28633.799823|255|56485.241370|Q
20260804|BLOX|71960.009625|0|167561.525608|Q
20260804|BLRK|68|0|85962.500000|Q
20260804|BLRKW|33|33|1334|Q
20260804|BLRX|402|0|3108.230588|Q
20260804|BLSG|390|0|17800.434300|Q
20260804|BLSH|189873.645476|0|322544.102213|Q
20260804|BLST|2367|0|13999.618543|Q
20260804|BLTD|3039.076588|0|5032.291251|Q
20260804|BLTE|18762.205353|0|35949.770327|Q
20260804|BLUC|6002|66|10581.019600|Q
20260804|BLUI|260.028018|0|3018.226518|Q
20260804|BLUW|3|0|2506|Q
20260804|BLUX|9567|0|18107.674700|Q
20260804|BLV|137554.235460|0|314316.181733|Q
20260804|BLW|12360|0|88293.194391|Q
20260804|BLX|38819.395991|0|63194.404208|Q
20260804|BLZE|2152440.249613|133045|5277648.235086|Q
20260804|BLZR|3|0|1883|Q
20260804|BMA|48932.292334|0|85312.509485|Q
20260804|BMAR|2495.442470|0|3040.477589|Q
20260804|BMAY|831|0|3892.945629|Q
20260804|BMBL|663879.731898|5288|1048499.769816|Q
20260804|BME|17557.777052|389|38590.163302|Q
20260804|BMEA|93607.592220|0|353126.175429|Q
20260804|BMED|6|0|950.011526|Q
20260804|BMEZ|24910.777500|0|78481.819670|Q
20260804|BMGL|541|0|1582.555700|Q
20260804|BMHL|73|0|104|Q
20260804|BMI|110817.130015|4063|139464.855156|Q
20260804|BMLpG|58|0|3252.704300|Q
20260804|BMLpH|5946|0|9268.849500|Q
20260804|BMLpJ|3785|0|5503.452500|Q
20260804|BMLpL|10995|0|15920.030100|Q
20260804|BMM|33242.399027|0|55492.474368|Q
20260804|BMN|249.018119|0|2449.507919|Q
20260804|BMNG|54693.436853|0|115342.566485|Q
20260804|BMNP|5671.119200|0|15177.981300|Q
20260804|BMNR|4677240.808252|24519|10332869.384450|Q
20260804|BMNU|719831.969368|0|1271371.781795|Q
20260804|BMNZ|120050.924900|465|208372.615907|Q
20260804|BMO|112439.784189|4|160723.808018|Q
20260804|BMOP|22717|0|107805.144100|Q
20260804|BMR|38208|0|55671.233715|Q
20260804|BMRA|3192.267900|0|7644.377583|Q
20260804|BMRC|27928.033700|0|51502.165253|Q
20260804|BMRN|218214.356781|400|365421.175389|Q
20260804|BMSI|1|0|4|Q
20260804|BMVP|1.018432|0|15.216532|Q
20260804|BMY|2795717.628857|20468|8318597.655382|Q
20260804|BN|220115.701723|1557|1325642.369886|Q
20260804|BNAI|28410.499942|0|56249.978067|Q
20260804|BNAIW|6|0|61|Q
20260804|BNAV|2011|0|2602.774700|Q
20260804|BNC|34669.531627|2764|129428.928428|Q
20260804|BNCWW|3|0|6|Q
20260804|BND|4271973.984580|145|5775769.659395|Q
20260804|BNDC|206|0|4139.010698|Q
20260804|BNDD|50|0|3047.804500|Q
20260804|BNDI|22182.088299|361|24004.512831|Q
20260804|BNDP|1274.013657|0|3002.147829|Q
20260804|BNDS|5574.478410|0|19436.029540|Q
20260804|BNDW|17736.145012|700|84074.341713|Q
20260804|BNDX|1537660.295546|0|2641718.183231|Q
20260804|BNDY|13000.120877|0|34413.705877|Q
20260804|BNED|26970.991866|1100|89634.463268|Q
20260804|BNGO|27160|0|64288.566353|Q
20260804|BNH|11825|1556|14391.939070|Q
20260804|BNJ|5997|8|14550.223200|Q
20260804|BNKD|44|0|189.162600|Q
20260804|BNKK|14270|0|60863.232347|Q
20260804|BNKU|2081.738395|0|3385.419769|Q
20260804|BNL|334066.584887|231|476312.521825|Q
20260804|BNMC|3|0|6|Q
20260804|BNO|910702.352618|4899|1466281.035558|Q
20260804|BNOV|223|0|1477.958929|Q
20260804|BNR|108.809309|0|840.570356|Q
20260804|BNRG|46573|561|100687.629467|Q
20260804|BNS|178169.901967|20|407226.792711|Q
20260804|BNT|1367.149610|0|3191.429923|Q
20260804|BNTC|9486.198083|0|16090.527330|Q
20260804|BNTX|303102.606513|27705|731692.227559|Q
20260804|BNY|397356.762083|88|832623.600662|Q
20260804|BNYpK|26821|0|47450.623400|Q
20260804|BNZI|34079|0|60939.998996|Q
20260804|BNZIW|14081|0|15549|Q
20260804|BOAT|4419.134809|0|18888.193261|Q
20260804|BOBP|1184|0|2670.407000|Q
20260804|BOBS|171171.731667|0|495720.880082|Q
20260804|BOC|23179.239340|0|47395.992439|Q
20260804|BOCT|425|0|1874.871007|Q
20260804|BODI|2181.751879|0|6336.738857|Q
20260804|BOE|21275.523489|0|53169.138571|Q
20260804|BOEG|1337|0|5799.174900|Q
20260804|BOEU|4831.608400|0|18040.201375|Q
20260804|BOF|3077.909975|0|7971.967666|Q
20260804|BOH|72088.931878|2|110223.797411|Q
20260804|BOHpA|3594|0|7285.587900|Q
20260804|BOHpB|2309|0|2965|Q
20260804|BOIL|1648944.346610|2006|2284223.127127|Q
20260804|BOKF|28553.518713|0|58329.113663|Q
20260804|BOLD|38190.361175|900|118214.435075|Q
20260804|BOLT|128.152788|0|460.200588|Q
20260804|BON|3058|0|8300.683906|Q
20260804|BOND|689850.848910|885|784281.409456|Q
20260804|BOOM|31534.140958|0|100739.873455|Q
20260804|BOOT|255550.595485|1|339466.215587|Q
20260804|BORR|809998.628495|622|1267801.302069|Q
20260804|BOSC|7933.374374|0|35344.437043|Q
20260804|BOT|61708.658874|97|112348.363850|Q
20260804|BOTJ|4585.183486|0|10296.998160|Q
20260804|BOTT|8743.887894|0|14435.169436|Q
20260804|BOTZ|224662.056736|594|404114.812533|Q
20260804|BOUT|644|0|2374.651600|Q
20260804|BOW|106033.220796|0|391070.549845|Q
20260804|BOX|3121688.143931|10|5165697.003357|Q
20260804|BOXA|7|0|60|Q
20260804|BOXL|3548|0|11846.840130|Q
20260804|BOXX|1262768.162218|1231|3514314.479946|Q
20260804|BP|1402321.825377|3484|4313108.837399|Q
20260804|BPAC|3|0|2507|Q
20260804|BPAY|78|0|141.134956|Q
20260804|BPH|7|0|203.635000|Q
20260804|BPI|1|0|382.150300|Q
20260804|BPOP|71508.007244|176|126079.842299|Q
20260804|BPOPM|157|0|162.260200|Q
20260804|BPRE|177834|0|1410529.559404|Q
20260804|BPRN|6799.358341|1030|18666.935017|Q
20260804|BPRO|1|0|17.329322|Q
20260804|BPYPM|4185|0|7773.259500|Q
20260804|BPYPN|6757|0|17742.113400|Q
20260804|BPYPO|19622|0|22535.713300|Q
20260804|BPYPP|1194.039200|0|7720.804310|Q
20260804|BQ|5491|0|27854.113700|Q
20260804|BR|296294.998448|1050|996146.732497|Q
20260804|BRAG|3959.994677|0|8827.117210|Q
20260804|BRAI|14745.839291|200|33881.167426|Q
20260804|BRAZ|270|0|290.903048|Q
20260804|BRBI|4|0|53.414000|Q
20260804|BRBR|1089980.645253|67725.378284|3984359.718488|Q
20260804|BRBS|32368.395604|0|86854.677942|Q
20260804|BRC|30126.671745|0|52410.038483|Q
20260804|BRCB|42080.254045|800|73979.457056|Q
20260804|BRCC|677050.415975|9104|1426136.595826|Q
20260804|BRCE|292|0|296|Q
20260804|BREE|4|0|7|Q
20260804|BREM|19|0|25.367300|Q
20260804|BRES|7049|0|18499.848162|Q
20260804|BREW|2|0|8.048500|Q
20260804|BREZ|2|0|5|Q
20260804|BRF|3|0|22708.906400|Q
20260804|BRFH|1381.636103|0|1673.051303|Q
20260804|BRHY|4519.726856|0|4921.710056|Q
20260804|BRIA|693|0|3380.651369|Q
20260804|BRID|466|0|4279.785800|Q
20260804|BRIE|42203.418898|0|82897.647581|Q
20260804|BRIF|453|0|3135.335000|Q
20260804|BRK/A|4|0|9.106718|Q
20260804|BRK/B|430623.421311|448|1277524.116992|Q
20260804|BRKC|579.915600|0|815.135100|Q
20260804|BRKH|3|0|6.680700|Q
20260804|BRKHW|5|0|19.361110|Q
20260804|BRKL|3|0|6|Q
20260804|BRKR|2262347.877387|75570.883231|3677410.787444|Q
20260804|BRKRP|529|245|555.390521|Q
20260804|BRKU|13417.420300|700|25709.709657|Q
20260804|BRKW|268.172500|0|1102.382341|Q
20260804|BRLN|507|0|8432.810502|Q
20260804|BRLS|2233|0|5943.091919|Q
20260804|BRLT|2798.513691|0|12759.917853|Q
20260804|BRN|1360|0|4633.967244|Q
20260804|BRNS|10796|0|50329.095721|Q
20260804|BRNY|7760|0|10757.394100|Q
20260804|BRO|339958.296084|5983|624192.254765|Q
20260804|BROS|624160.656126|20|1222292.081567|Q
20260804|BRR|72222.372512|0|155813.873772|Q
20260804|BRRR|5325.557258|0|6446.383987|Q
20260804|BRRWW|2119|0|4419|Q
20260804|BRSL|579238.370895|8342|1552763.095276|Q
20260804|BRSM|197|0|198.024000|Q
20260804|BRSP|381715.440288|0|705265.940976|Q
20260804|BRSV|541|0|6251.105000|Q
20260804|BRT|23577|0|26100.081881|Q
20260804|BRTMU|1972|0|259446|Q
20260804|BRTR|15335.121114|0|42530.099114|Q
20260804|BRTX|32943|0|80056.034731|Q
20260804|BRUN|241979.830666|0|355179.271624|Q
20260804|BRUNW|4345|3047|10171.445217|Q
20260804|BRW|35096.700200|0|130306.468615|Q
20260804|BRX|393519.554449|30|576296.966772|Q
20260804|BRZE|208981.155029|0|366326.000127|Q
20260804|BRZU|5949.374100|0|7869.988479|Q
20260804|BRZX|3|0|6|Q
20260804|BSAA|301.878734|0|1654.878734|Q
20260804|BSAC|54337.818127|0|80246.375210|Q
20260804|BSBK|6398|0|12826.155900|Q
20260804|BSBR|466322.746740|0|1215290.976251|Q
20260804|BSCA|2272|0|2280.487900|Q
20260804|BSCQ|185996.338589|0|480589.933649|Q
20260804|BSCR|166568.884400|0|436393.426858|Q
20260804|BSCS|211566.326800|0|350020.995891|Q
20260804|BSCT|161752.328822|0|363488.404163|Q
20260804|BSCU|645964|0|911614.563012|Q
20260804|BSCV|141521.345800|0|209016.314352|Q
20260804|BSCW|92825.795140|0|204597.491064|Q
20260804|BSCX|35712.009210|22|81630.338110|Q
20260804|BSCY|13376.996530|0|26920.068190|Q
20260804|BSCZ|11887.119550|0|28394.283850|Q
20260804|BSEP|455|0|933.581530|Q
20260804|BSET|7541.049212|154|12529.302681|Q
20260804|BSGR|339|0|382.158600|Q
20260804|BSGT|206|0|8135.247500|Q
20260804|BSIN|937660.532927|15133|1387904.578312|Q
20260804|BSJQ|52993.305610|0|194018.105653|Q
20260804|BSJR|35945.478172|0|82484.305572|Q
20260804|BSJS|29348.346200|0|84351.777094|Q
20260804|BSJT|77956.071600|0|114846.398300|Q
20260804|BSJU|17926|0|47822.561400|Q
20260804|BSJV|20992.737200|0|38331.245500|Q
20260804|BSJW|6758|0|9594.365236|Q
20260804|BSJX|224|0|947.900300|Q
20260804|BSJY|121|0|124.667700|Q
20260804|BSL|3983.937745|0|9061.261345|Q
20260804|BSM|159100.487434|0|252109.336825|Q
20260804|BSMC|4958|0|16410.186600|Q
20260804|BSMQ|4270|0|29394.807099|Q
20260804|BSMR|3809.042372|0|26871.631572|Q
20260804|BSMS|8562.332639|0|29380.222339|Q
20260804|BSMT|10429.472786|0|30730.203386|Q
20260804|BSMU|1107|0|13988.395851|Q
20260804|BSMV|5324.345500|0|21604.651076|Q
20260804|BSMW|11169.326800|0|36804.141912|Q
20260804|BSMY|4089.081300|0|18423.486900|Q
20260804|BSMZ|11955|0|23096.859800|Q
20260804|BSOL|404284.472799|2900|1368667.895355|Q
20260804|BSP|914373.048440|0|1036216.268800|Q
20260804|BSR|26.032461|0|1994.545061|Q
20260804|BSRR|14738.402045|0|19188.967645|Q
20260804|BSSX|3797.039277|0|20057.129767|Q
20260804|BST|40604.899308|0|84461.604325|Q
20260804|BSTP|797|0|1288.761197|Q
20260804|BSTS|163|0|166.149600|Q
20260804|BSTU|39|0|82.528000|Q
20260804|BSTV|138|0|140.553800|Q
20260804|BSTZ|70837.194046|0|128001.615953|Q
20260804|BSV|716655.917803|7|1604951.465145|Q
20260804|BSVN|10927|0|14855.677168|Q
20260804|BSVO|42987.025302|0|71568.809743|Q
20260804|BSX|3312428.018731|493|8529637.565630|Q
20260804|BSY|389631.369899|104|1477482.590819|Q
20260804|BTAI|100133.821700|0|237156.002296|Q
20260804|BTAL|132121.088144|0|531821.767996|Q
20260804|BTBD|36892|4004|153293.893700|Q
20260804|BTBDW|2|0|805|Q
20260804|BTBT|4893724.224262|0|10925904.047829|Q
20260804|BTC|185349.579684|0|421530.110159|Q
20260804|BTCC|10111.172400|0|12834.078246|Q
20260804|BTCI|53328.006533|0|193393.313334|Q
20260804|BTCL|22029.988584|0|30359.615814|Q
20260804|BTCO|2681.538119|1116|9695.320485|Q
20260804|BTCS|263365.605467|982|462859.205744|Q
20260804|BTCT|39032.645600|0|83092.460745|Q
20260804|BTCU|515|0|4663.303800|Q
20260804|BTCW|1124.798580|0|4126.213112|Q
20260804|BTCZ|2286137.623400|402|4539337.330891|Q
20260804|BTDL|1601.046900|0|3587.107087|Q
20260804|BTDR|5873434.795472|15875|9558728.956765|Q
20260804|BTE|2575638.713329|11|5412363.003413|Q
20260804|BTF|454.578060|0|1075.112432|Q
20260804|BTG|6332538.612829|22756|9305456.999798|Q
20260804|BTGD|3235.703315|0|10409.160122|Q
20260804|BTGO|780444.305211|110188|940227.621187|Q
20260804|BTI|725787.335187|393|1206623.846918|Q
20260804|BTMD|2576.869565|0|21215.784192|Q
20260804|BTO|10406|0|27350.040037|Q
20260804|BTOC|155836|0|388916.733800|Q
20260804|BTOG|2958|0|25228.923317|Q
20260804|BTOT|203|0|726.066500|Q
20260804|BTQ|371283.641636|1425|650145.610880|Q
20260804|BTR|227.353515|0|2385.818815|Q
20260804|BTRN|16|0|213.778500|Q
20260804|BTSG|969796.984315|633|1606077.582605|Q
20260804|BTSGU|601|0|785|Q
20260804|BTT|27094.220249|1000|71457.961659|Q
20260804|BTTC|1060|0|2384.316753|Q
20260804|BTU|352725.702130|1170|551745.529900|Q
20260804|BTX|131599.435184|500|331941.116977|Q
20260804|BTZ|52639.277000|0|134086.513553|Q
20260804|BUCK|99310.485009|396|161814.439624|Q
20260804|BUD|462785.185624|3992|599317.340000|Q
20260804|BUDA|4525|0|15853.552248|Q
20260804|BUFB|17308.122207|0|20289.576307|Q
20260804|BUFC|10008|0|86124.594478|Q
20260804|BUFD|258989.982130|0|332448.648175|Q
20260804|BUFE|3|0|45.804100|Q
20260804|BUFF|38420|0|57664.962520|Q
20260804|BUFG|99049.320100|0|129931.439200|Q
20260804|BUFH|13758|0|14872.232800|Q
20260804|BUFI|1599.808500|0|104841.215500|Q
20260804|BUFM|5565|0|15549.238100|Q
20260804|BUFP|14287.476000|0|32259.114837|Q
20260804|BUFQ|88400.315900|0|115991.713330|Q
20260804|BUFR|679542.816229|17|1224006.419585|Q
20260804|BUFS|6649|0|14224.424800|Q
20260804|BUFT|5232.787800|0|8067.764100|Q
20260804|BUFX|5413|0|5416|Q
20260804|BUFY|24173.041908|0|29067.438108|Q
20260804|BUFZ|59956|0|106881.394300|Q
20260804|BUG|121330.011521|0|446263.379744|Q
20260804|BUI|41596.043805|0|77313.622226|Q
20260804|BUL|1123.032201|0|4586.752456|Q
20260804|BULD|68.461200|0|799.716600|Q
20260804|BULG|696|0|1262.631500|Q
20260804|BULL|1323431.808426|4975|3042761.541354|Q
20260804|BULLW|493|0|4193|Q
20260804|BULZ|363300.393034|1|495545.774272|Q
20260804|BUR|201788.212120|421|663279.343130|Q
20260804|BURL|64389.182066|6|275267.938760|Q
20260804|BUSA|16916.373703|362|22789.768022|Q
20260804|BUSE|139272.360043|3|192589.108342|Q
20260804|BUSEP|745|0|2706.167400|Q
20260804|BUSM|2681|200|5294.294900|Q
20260804|BUUU|3648.042662|0|5027.634518|Q
20260804|BUXX|41420.700138|0|185364.648749|Q
20260804|BUYB|1100|0|1471.676500|Q
20260804|BUYO|1|0|37.000800|Q
20260804|BUYW|296136.144099|0|354052.749429|Q
20260804|BUYZ|14|0|698.964900|Q
20260804|BUZZ|3076.016882|0|7836.866209|Q
20260804|BV|359912.455988|0|458935.971793|Q
20260804|BVAL|4895|0|8873.374300|Q
20260804|BVC|237|0|732.667460|Q
20260804|BVFL|2916.674000|0|4734.389800|Q
20260804|BVN|127336.690009|1122|332464.136812|Q
20260804|BVS|233323.433691|0|441603.984265|Q
20260804|BW|702011.166652|86|1209489.454895|Q
20260804|BWA|337563.312582|0|1337408.018665|Q
20260804|BWAY|18307.172237|0|40426.034525|Q
20260804|BWB|30826.851400|0|66481.359051|Q
20260804|BWEN|389423.509414|4069|1367145.287246|Q
20260804|BWET|48891.928282|0|144175.562632|Q
20260804|BWFG|12083.103602|0|23118.959952|Q
20260804|BWG|6102|0|38468.931800|Q
20260804|BWIN|257553.943541|0|388440.465342|Q
20260804|BWIV|8|0|10|Q
20260804|BWLP|64633.450927|0|116371.869816|Q
20260804|BWMN|27247.859670|0|41561.854955|Q
20260804|BWMX|19501.153887|0|28078.052086|Q
20260804|BWOW|447.365100|0|464.936200|Q
20260804|BWpA|1394|0|4292.685300|Q
20260804|BWQG|5353|0|7458.774600|Q
20260804|BWTG|3|0|79.738400|Q
20260804|BWX|45437.143009|0|190242.778215|Q
20260804|BWXT|203848.266709|0|709801.592525|Q
20260804|BWZ|11612|0|50897.283310|Q
20260804|BX|998099.866990|7526|2006169.047955|Q
20260804|BXBL|72036.959927|8536.070165|196198.218663|Q
20260804|BXC|32797.015309|0|56646.520245|Q
20260804|BXDC|113314.328140|0|378807.846748|Q
20260804|BXMT|1107833.890761|10169|2117815.740153|Q
20260804|BXP|282281.793090|5|388839.077593|Q
20260804|BXSL|267963.190254|4250|593484.473172|Q
20260804|BY|42197.752970|348|64664.609637|Q
20260804|BYAH|99759|19992|215110.696244|Q
20260804|BYD|205240.309899|122|289653.072124|Q
20260804|BYFC|1312.784760|0|3252.566696|Q
20260804|BYLD|9236|0|261607.962883|Q
20260804|BYND|12852025.570270|41016|19958071.004109|Q
20260804|BYRE|1532.036088|0|1665.371234|Q
20260804|BYRN|137033.921278|9079|371907.288579|Q
20260804|BYSI|13329|1914|68427.472825|Q
20260804|BZ|323088.060160|400|740216.196224|Q
20260804|BZAI|2207291.939500|52414|3876472.738516|Q
20260804|BZAIW|4180|0|12435|Q
20260804|BZFD|212859.454681|500|303875.562710|Q
20260804|BZH|48590.079808|0|99996.053027|Q
20260804|BZQ|1821.722470|0|3327.900530|Q
20260804|BZUN|27783|0|69960.546715|Q
20260804|BZZ|800|0|1195.635600|Q
20260804|C|1504072.973661|14200|3963723.551524|Q
20260804|CAAA|2254|300|3062.041800|Q
20260804|CAAP|24665.243950|0|47609.636961|Q
20260804|CAAS|766|0|2676.555037|Q
20260804|CABA|359793.961001|0|1227796.328759|Q
20260804|CABO|36670.936066|0|61187.659127|Q
20260804|CABR|3047|0|26350.389259|Q
20260804|CABZ|730.085700|0|1567.794400|Q
20260804|CAC|17863.863450|0|26010.519588|Q
20260804|CACC|31101.924903|0|40900.994917|Q
20260804|CACI|43897.332523|0|65270.443244|Q
20260804|CADL|119574.693492|200|368692.625235|Q
20260804|CAE|51468.626000|0|160471.472195|Q
20260804|CAF|7108.365392|0|20394.956661|Q
20260804|CAFG|4044.497900|0|4853.804464|Q
20260804|CAG|2877342.464804|10491|4810436.988492|Q
20260804|CAGE|42421.548464|0|48452.519998|Q
20260804|CAH|384956.287131|662|931901.720675|Q
20260804|CAI|1006911.475287|129715|2179618.739757|Q
20260804|CAIE|281523.896079|0|477568.251808|Q
20260804|CAII|3|0|450106|Q
20260804|CAIIU|2|0|2|Q
20260804|CAIQ|114772.638943|200|148637.940492|Q
20260804|CAKE|345347.658654|5|603016.337954|Q
20260804|CAL|126219.779329|0|197732.656696|Q
20260804|CALC|11582|1165|106927.318338|Q
20260804|CALF|159705.790876|172|271754.763983|Q
20260804|CALI|45711.713867|0|75027.402407|Q
20260804|CALM|209862.790226|8|306211.155493|Q
20260804|CALX|250061.356716|621|327614.846882|Q
20260804|CALY|379993.472350|711|1046993.023648|Q
20260804|CAM|1461|0|92620.619158|Q
20260804|CAMC|3|0|15|Q
20260804|CAML|13040|702|21069.806755|Q
20260804|CAMP|38728.187253|0|52972.775613|Q
20260804|CAMT|311127.505709|0|369886.629830|Q
20260804|CAMX|1|0|9.465297|Q
20260804|CAN|4560921.098200|1294755|7566574.623205|Q
20260804|CANC|3194.384526|0|13164.981066|Q
20260804|CANE|78137.535845|2900|123917.307768|Q
20260804|CANF|1722|0|12737.776200|Q
20260804|CANG|22176.675817|0|28452.300529|Q
20260804|CANQ|1001.633500|0|1115.351000|Q
20260804|CAOS|2656.010800|0|20213.172618|Q
20260804|CAPE|3737.250000|0|14063.066600|Q
20260804|CAPL|3028.673705|0|11295.595535|Q
20260804|CAPN|3|0|6|Q
20260804|CAPNR|20|0|1620|Q
20260804|CAPR|505821.485593|4412|1541633.873323|Q
20260804|CAPS|39269|0|45478.309100|Q
20260804|CAQ|2|0|5|Q
20260804|CAR|81218.821476|0|109466.542210|Q
20260804|CARD|5765|0|17127.216939|Q
20260804|CARE|118945.113395|0|166095.894310|Q
20260804|CARG|105965.820483|344|258828.013253|Q
20260804|CARK|100|0|216.133028|Q
20260804|CARL|21396.262268|0|52433.216142|Q
20260804|CARR|1023633.195713|25865|1969158.505464|Q
20260804|CARS|75777|0|145875.461729|Q
20260804|CART|403905.383550|266|762069.423441|Q
20260804|CARU|0.041200|0|3.041200|Q
20260804|CARX|3|0|6|Q
20260804|CARY|26520|0|311626.104521|Q
20260804|CARZ|3654.381944|0|6561.044123|Q
20260804|CAS|334.928800|0|491.481457|Q
20260804|CASH|27615.150300|0|42904.203105|Q
20260804|CASS|20196.464392|0|48516.838648|Q
20260804|CAST|199756.959315|52322|274396.988713|Q
20260804|CASY|62020.316813|305|141961.931071|Q
20260804|CAT|929192.338845|2560|2375107.017720|Q
20260804|CATF|3509|0|6628.111600|Q
20260804|CATG|104411.775000|0|182073.317832|Q
20260804|CATH|70016.987291|0|89330.433306|Q
20260804|CATLU|204|0|204|Q
20260804|CATO|8293|0|44350.667675|Q
20260804|CATX|332034.909148|125704|698081.665470|Q
20260804|CATY|60929.163785|10|101519.599161|Q
20260804|CAUG|38975|0|38975|Q
20260804|CAVA|855219.632688|3904|1479318.538135|Q
20260804|CB|249800.593276|215|479445.198273|Q
20260804|CBAN|38033.724044|0|66199.643440|Q
20260804|CBAT|50905|0|64874.987576|Q
20260804|CBC|156432.144464|6903|350848.179230|Q
20260804|CBFV|688|0|1055.447800|Q
20260804|CBIL|2|0|3.172084|Q
20260804|CBIO|37944.273885|0|78334.827465|Q
20260804|CBK|13442|0|18152.067600|Q
20260804|CBL|54619.084770|0|96955.467194|Q
20260804|CBLL|26846.081526|0|109298.832496|Q
20260804|CBLS|13|0|84.557300|Q
20260804|CBNA|16087.063765|0|19584.186465|Q
20260804|CBNK|6604|0|27286.417182|Q
20260804|CBOE|155829.032420|42|363740.643939|Q
20260804|CBOJ|1|0|1538.765820|Q
20260804|CBON|37.288225|0|1137.806748|Q
20260804|CBOT|33|0|85.619400|Q
20260804|CBOX|55.019760|0|65.815245|Q
20260804|CBOY|161|0|736.479400|Q
20260804|CBRE|281299.581017|0|624702.696393|Q
20260804|CBRG|1415892.202854|339148.688254|2680425.182458|Q
20260804|CBRL|181121.806490|4|293027.297555|Q
20260804|CBRS|1704637.519029|157|2617312.663590|Q
20260804|CBRX|23647|2865|43579.158100|Q
20260804|CBRZ|87274.924100|11244|141704.908696|Q
20260804|CBSE|271.355200|0|337.237899|Q
20260804|CBSH|104608.191345|1262|231838.088725|Q
20260804|CBT|460372.068773|10058.118060|598017.386734|Q
20260804|CBTA|2|0|6.413200|Q
20260804|CBTJ|1138.132502|0|1158.807802|Q
20260804|CBTL|706|0|849.928900|Q
20260804|CBTO|799.642400|0|2542.522200|Q
20260804|CBTY|3|0|57.178100|Q
20260804|CBU|51584.524430|0|69011.007387|Q
20260804|CBUS|23840.557112|0|51342.278168|Q
20260804|CBXA|3|0|17.050200|Q
20260804|CBXJ|224|0|1777.909400|Q
20260804|CBXL|3|0|6.354100|Q
20260804|CBZ|202919|2400|555637.586591|Q
20260804|CC|580210.610601|0|1092244.848770|Q
20260804|CCAP|55009.732678|3|101098.463601|Q
20260804|CCB|28955.473589|0|194886.382233|Q
20260804|CCBG|12659.188501|0|20013.102075|Q
20260804|CCC|1428942.126254|3183|3033063.314484|Q
20260804|CCCC|802335.894021|0|1211139.827911|Q
20260804|CCCT|84.101061|0|84.101061|Q
20260804|CCD|10877.038910|0|41635.488614|Q
20260804|CCEC|262.093374|36|1908.426784|Q
20260804|CCEF|880.236591|0|1349.329477|Q
20260804|CCEL|374|0|2350.212263|Q
20260804|CCEP|726882.510358|0|1174756.528730|Q
20260804|CCG|3626|26|7056.624471|Q
20260804|CCHH|5871|0|17786.471926|Q
20260804|CCI|465394.602837|297|1637080.610754|Q
20260804|CCID|160|0|666|Q
20260804|CCIF|14539.728080|0|33702.893847|Q
20260804|CCII|1903|0|3406.188000|Q
20260804|CCJ|639004.645683|1|1415201.126204|Q
20260804|CCK|195783.170441|0|281917.639690|Q
20260804|CCL|2307417.154811|13280|8128421.715247|Q
20260804|CCLD|167423.291226|0|392850.445633|Q
20260804|CCM|1059|0|3527.785600|Q
20260804|CCNE|27349|200|37438.534558|Q
20260804|CCNEP|601|0|621.245400|Q
20260804|CCNR|1791.630306|0|4839.805206|Q
20260804|CCO|943220.786008|0|2116932.109585|Q
20260804|CCOI|184536.853689|0|385507.571471|Q
20260804|CCOM|12|0|18.608200|Q
20260804|CCOR|197|0|305.307001|Q
20260804|CCPX|3|0|6|Q
20260804|CCRP|3|0|6.055800|Q
20260804|CCS|29469.667549|14|48904.296633|Q
20260804|CCSB|697|0|1208.351700|Q
20260804|CCSI|17554.577394|0|36950.264089|Q
20260804|CCSO|1967.072833|0|2043.187223|Q
20260804|CCTG|10060|3755|38673.451679|Q
20260804|CCU|27793.187528|826|54080.014798|Q
20260804|CCUP|688646.487624|68268|1491243.002275|Q
20260804|CCXI|824915.606957|5017|1983600.051521|Q
20260804|CCXIU|142|0|462|Q
20260804|CCXIW|901|0|3515|Q
20260804|CD|50154.840234|0|66779.255808|Q
20260804|CDC|2185|0|6878.969332|Q
20260804|CDE|10336671.839253|12840|19592507.805509|Q
20260804|CDEI|8|0|356.007400|Q
20260804|CDIG|502|0|3425.648600|Q
20260804|CDIO|3929|0|21307.730766|Q
20260804|CDIOW|390|0|390|Q
20260804|CDL|2247.025074|0|6234.317474|Q
20260804|CDLR|8128|0|10774.918700|Q
20260804|CDLX|3033|0|37624.012676|Q
20260804|CDNA|229308.545240|45182|546345.708684|Q
20260804|CDNG|240|0|254.311200|Q
20260804|CDNL|120836.162781|529|164592.274901|Q
20260804|CDNS|270901.030751|2136|579211.185829|Q
20260804|CDP|98965.769574|12|321976.960797|Q
20260804|CDPI|1|0|6|Q
20260804|CDRE|76862.632619|0|158946.075917|Q
20260804|CDRO|5362|0|23276.953241|Q
20260804|CDROW|2649|0|17422|Q
20260804|CDRpB|405|0|1029.400300|Q
20260804|CDRpC|95|0|354.710200|Q
20260804|CDT|15571.897900|0|34701.152530|Q
20260804|CDTG|219515|1415|354640.007631|Q
20260804|CDTTW|2|0|2|Q
20260804|CDW|473633.009354|0|1134249.166529|Q
20260804|CDX|32497|0|68690.436368|Q
20260804|CDXS|90151.072388|0|247357.002243|Q
20260804|CDZI|167430.053095|1348|239603.822981|Q
20260804|CDZIP|3014|0|4484.180100|Q
20260804|CE|493322.871108|0|1534476.699594|Q
20260804|CECO|194949.717997|0|584373.230606|Q
20260804|CEE|6126|0|15313.552800|Q
20260804|CEF|175068.631724|1608|255716.386025|Q
20260804|CEFA|176.098300|7|471.410483|Q
20260804|CEFD|167|0|379.253700|Q
20260804|CEFS|29511.755061|0|94996.945894|Q
20260804|CEFZ|405.215800|0|3539.163200|Q
20260804|CEG|625554.953308|0|1277146.532959|Q
20260804|CEGX|33866|0|64845.156813|Q
20260804|CELC|205630.196803|0|304225.670451|Q
20260804|CELH|1732653.085916|4277|3674055.474538|Q
20260804|CELU|5819|2628|17816.263538|Q
20260804|CELZ|24856|800|71727.400870|Q
20260804|CEMB|11033.212126|0|28110.307338|Q
20260804|CENN|1390|0|2471.589866|Q
20260804|CENT|17889.956000|0|21259.725080|Q
20260804|CENTA|50623|0|91953.600767|Q
20260804|CENX|259997.254695|1|540244.126934|Q
20260804|CEPF|157|0|3320|Q
20260804|CEPI|9185.454540|0|17356.152662|Q
20260804|CEPL|29857.549447|0|77080.532447|Q
20260804|CEPO|300.093720|0|3377.295244|Q
20260804|CEPS|4|0|5|Q
20260804|CEPU|69078.649657|69|100262.367977|Q
20260804|CEPV|6|0|16|Q
20260804|CERS|1059786.299204|253|2319599.158897|Q
20260804|CERT|2692232.551936|33836.610966|3465233.886916|Q
20260804|CERY|20743.347399|0|262058.400214|Q
20260804|CET|23929.328041|0|30697.583370|Q
20260804|CETX|22245|0|31334.719600|Q
20260804|CETY|32113|0|41875.119413|Q
20260804|CEV|5631.881400|0|9420.857600|Q
20260804|CEVA|104166.883365|0|209610.368600|Q
20260804|CEW|3055|0|5322.020600|Q
20260804|CF|380777.009815|33|815403.078740|Q
20260804|CFA|531.009828|0|1148.631978|Q
20260804|CFBK|6887.156249|0|18845.543128|Q
20260804|CFFI|166|0|693.690900|Q
20260804|CFFN|138900.382053|0|190457.840728|Q
20260804|CFG|737779.451848|577|1095321.540514|Q
20260804|CFGpE|25277|0|35464.081600|Q
20260804|CFGpH|5287|0|10160.389400|Q
20260804|CFGpI|11438|0|25802.074800|Q
20260804|CFIT|44|0|779.272400|Q
20260804|CFND|2852|0|16451.593500|Q
20260804|CFO|195|0|2105.394140|Q
20260804|CFR|133240.592332|0|203947.293292|Q
20260804|CFRpB|20690|0|29556.842300|Q
20260804|CFTRpA|3145|0|5127.017700|Q
20260804|CG|1904538.139061|3688|2558723.015436|Q
20260804|CGABL|1233|0|6314.597900|Q
20260804|CGAU|128688.566400|731|277490.108680|Q
20260804|CGBD|99087.573926|0|222943.949858|Q
20260804|CGBL|441655.224303|66|927295.978222|Q
20260804|CGC|592750.707327|21|1134665.486422|Q
20260804|CGCB|282663.137030|0|753558.912978|Q
20260804|CGCP|378489.070600|452|819610.348546|Q
20260804|CGCV|68807.746206|10300|142326.662096|Q
20260804|CGDG|178659.970715|1910|346336.251464|Q
20260804|CGDV|1225674.079811|0|2333988.047016|Q
20260804|CGEM|166141.967492|0|265948.499402|Q
20260804|CGEN|78219.304790|440|115026.285846|Q
20260804|CGGE|210593.248536|0|308567.329754|Q
20260804|CGGG|9303|0|14704.933097|Q
20260804|CGGO|221534.597316|0|675608.493341|Q
20260804|CGGR|1041502.746901|1140|1482840.159852|Q
20260804|CGHM|179110.991561|0|333643.523181|Q
20260804|CGHY|5715.653591|0|12228.229091|Q
20260804|CGIB|55563|0|74925.927128|Q
20260804|CGIC|124398.091958|0|230871.481597|Q
20260804|CGIE|52824.026634|0|115769.469444|Q
20260804|CGMM|392034.097368|0|442691.032308|Q
20260804|CGMS|157071.733006|0|588054.434101|Q
20260804|CGMU|865786.639471|0|1369230.071131|Q
20260804|CGNG|170035.943051|0|371310.728671|Q
20260804|CGNT|57478.179350|0|229055.753000|Q
20260804|CGNX|675039.440775|31641|1185360.571448|Q
20260804|CGO|17473.229960|0|35191.354282|Q
20260804|CGON|166326.501752|119|333530.490399|Q
20260804|CGRO|3|0|20.382700|Q
20260804|CGSD|204967.511002|0|446029.195523|Q
20260804|CGSM|82169|0|160539.371661|Q
20260804|CGTL|247.245500|0|384.312133|Q
20260804|CGTX|156075.448285|0|320964.645002|Q
20260804|CGUI|48819.954916|0|70440.535832|Q
20260804|CGUS|252671.419595|0|582340.677373|Q
20260804|CGV|2326.315232|0|2346.386232|Q
20260804|CGVV|4724|0|13703.276900|Q
20260804|CGW|5582.820257|0|14200.518713|Q
20260804|CGXU|306972.285881|0|466382.796220|Q
20260804|CHA|61447.998271|0|152380.455163|Q
20260804|CHAI|189753|5664|456449.605594|Q
20260804|CHARR|111|0|111|Q
20260804|CHAT|222551.676647|180|395498.572401|Q
20260804|CHAU|35984.371440|10373|120479.826716|Q
20260804|CHCI|5267.263194|0|11128.387509|Q
20260804|CHCO|16984.500260|0|31541.441002|Q
20260804|CHCT|68954.820944|0|197043.303831|Q
20260804|CHD|521766.385948|970|769266.535138|Q
20260804|CHDG|3514.170000|0|6314.488778|Q
20260804|CHDN|258080.111585|0|532432.681793|Q
20260804|CHE|36177.959509|2260|57675.076502|Q
20260804|CHEC|2871|0|27897|Q
20260804|CHEF|84625.407223|223|215219.623138|Q
20260804|CHGA|27190|3119|260406.676645|Q
20260804|CHGG|220182.168552|0|379765.770880|Q
20260804|CHGX|1277.414869|0|1861.280275|Q
20260804|CHH|232897.679710|7066|347585.997262|Q
20260804|CHI|50716.904659|0|86782.867296|Q
20260804|CHIQ|2278.857400|0|10250.209899|Q
20260804|CHKP|292759.164743|62|449211.294922|Q
20260804|CHMG|8107.809833|0|12855.548629|Q
20260804|CHMI|33314.597199|0|84061.660461|Q
20260804|CHMIpA|127|0|1150.312800|Q
20260804|CHNL|4|0|11.657347|Q
20260804|CHNR|589|0|1461.695349|Q
20260804|CHNU|1042|0|2235.849358|Q
20260804|CHOW|9568|0|20289.702500|Q
20260804|CHPG|2|0|2|Q
20260804|CHPGR|17|0|17|Q
20260804|CHPS|12021.948930|0|37445.552972|Q
20260804|CHPT|102275.660658|20|237968.103219|Q
20260804|CHPX|10042.808116|0|26403.045473|Q
20260804|CHPY|178498.963990|0|376403.226716|Q
20260804|CHR|1382|0|3713.931622|Q
20260804|CHRD|149653.572804|4|203499.085658|Q
20260804|CHRI|831.734900|0|881.765600|Q
20260804|CHRN|28288.488060|140|85083.328885|Q
20260804|CHRS|158612.323196|537|289946.439751|Q
20260804|CHRW|250073.565668|396|678820.190368|Q
20260804|CHSCL|3102|0|10395.158566|Q
20260804|CHSCM|5694|0|15473.899700|Q
20260804|CHSCN|5267|167|12571.202200|Q
20260804|CHSCO|2327|0|8830.052100|Q
20260804|CHSCP|2368|0|8766.719300|Q
20260804|CHSN|2918|0|29381.221600|Q
20260804|CHT|43769.245899|754|90119.944999|Q
20260804|CHTR|638391.663132|0|1016288.251103|Q
20260804|CHW|39394.729307|0|74349.478065|Q
20260804|CHWY|1710555.716116|6644|2860965.292409|Q
20260804|CHY|68023.519602|0|111410.762216|Q
20260804|CHYG|0.010378|0|107.724478|Q
20260804|CHYM|1435754.676452|162180|2334096.710906|Q
20260804|CI|372517.706000|186|942317.263575|Q
20260804|CIA|21154.187000|0|36787.140100|Q
20260804|CIB|65847.785292|0|143541.074726|Q
20260804|CIBR|636313.807634|1108|982531.074469|Q
20260804|CICB|1188|0|1188|Q
20260804|CICC|3|0|3|Q
20260804|CIEG|66781|12473|137310.900600|Q
20260804|CIEI|3|0|6|Q
20260804|CIEN|359878.773151|8|811201.296274|Q
20260804|CIEX|645|0|977.667000|Q
20260804|CIFC|1051|230|1488.872723|Q
20260804|CIFG|213151.100000|20707.700000|353829.560529|Q
20260804|CIFR|8420629.500054|999056.349334|21889087.459462|Q
20260804|CIFU|276682.515710|62925.445800|527716.707948|Q
20260804|CIG|577203.919582|0|1314678.015907|Q
20260804|CIG/C|37.044696|0|383.634880|Q
20260804|CIGI|37951.141800|70|60977.640006|Q
20260804|CIGL|24898|7124|189364.428063|Q
20260804|CII|31318.865571|0|82389.841056|Q
20260804|CIIT|12129.000000|0|22457.436233|Q
20260804|CIK|190007.977865|0|447721.230802|Q
20260804|CIM|129284.861259|2488|191983.208278|Q
20260804|CIMN|1837|0|2320.394100|Q
20260804|CIMO|57|0|704|Q
20260804|CIMP|487|0|1221.595500|Q
20260804|CIMpA|1939|0|3228.390300|Q
20260804|CIMpB|9229|0|12237.251900|Q
20260804|CIMpC|2467|0|4190.813900|Q
20260804|CIMpD|967|0|4548.771100|Q
20260804|CINF|106122.806881|56|152707.382238|Q
20260804|CING|46170.586552|0|102334.266261|Q
20260804|CINGW|1190|0|15525|Q
20260804|CINT|4432.681650|0|13272.025417|Q
20260804|CION|117651.035789|0|217546.071230|Q
20260804|CIR|1200|0|1263.757900|Q
20260804|CIRC|179406|8996|391609.380878|Q
20260804|CISO|6910|0|26608.431682|Q
20260804|CISS|11711987.181900|2967824|20496538.040951|Q
20260804|CITR|11372|0|33026.489244|Q
20260804|CIVB|19241.421142|0|43642.668279|Q
20260804|CIX|1211.077498|0|6598.435616|Q
20260804|CJMB|75983.305800|0|129901.225747|Q
20260804|CJUL|300|0|300|Q
20260804|CJUN|3|0|6|Q
20260804|CKX|316|0|605.225400|Q
20260804|CL|907403.932427|4132|2191859.864549|Q
20260804|CLAR|12011.002573|0|37091.527269|Q
20260804|CLB|85416.456656|0|209887.887794|Q
20260804|CLBK|1070802.635391|6751|2018027.358465|Q
20260804|CLBR/WS|100|0|1000|Q
20260804|CLBT|205952.797177|1668|352599.645418|Q
20260804|CLCG|2164|0|2283.032700|Q
20260804|CLCV|1604|0|1613.393400|Q
20260804|CLDI|54400.085612|0|110880.151423|Q
20260804|CLDT|72926.835958|0|121744.929883|Q
20260804|CLDTpA|517|0|888.821500|Q
20260804|CLDX|123465.965691|0|388880.700879|Q
20260804|CLF|4662206.294704|7788|10818515.305223|Q
20260804|CLFD|58000.249983|0|75608.563329|Q
20260804|CLGN|828|0|4434.456435|Q
20260804|CLH|103517.865155|29|202504.543540|Q
20260804|CLIK|1457|0|2905.987749|Q
20260804|CLIM|5|0|5.011200|Q
20260804|CLIP|154754.136743|1417|277309.436053|Q
20260804|CLIR|351.250000|0|1058.755100|Q
20260804|CLIX|58|0|65.281446|Q
20260804|CLLS|2019|0|7422.535610|Q
20260804|CLM|542171.812307|0|1144736.150207|Q
20260804|CLMB|54766.905853|0|99992.825276|Q
20260804|CLMT|155498.007134|5461|384175.104128|Q
20260804|CLNE|447750.322369|2879|676171.781431|Q
20260804|CLNK|3564.302300|0|11241.923427|Q
20260804|CLNN|5242.126009|0|27214.454703|Q
20260804|CLOA|142846.538933|0|257281.307677|Q
20260804|CLOB|645.188400|0|6590.158670|Q
20260804|CLOC|3744|0|7274.120400|Q
20260804|CLOD|5|0|84.679900|Q
20260804|CLOI|53347.895500|0|151878.835267|Q
20260804|CLOO|1|0|4|Q
20260804|CLOU|85485.718500|0|125403.216097|Q
20260804|CLOV|746556.221502|135|1464642.150378|Q
20260804|CLOX|13307.804000|0|85887.046286|Q
20260804|CLOZ|172889.108130|0|340567.778197|Q
20260804|CLPR|2991.181002|0|13007.665751|Q
20260804|CLPS|4|0|1083.784000|Q
20260804|CLPT|920850.876002|59519.413944|1207581.553229|Q
20260804|CLRB|6648.057000|1108|12512.411066|Q
20260804|CLRO|3875|0|9357.761295|Q
20260804|CLS|628552.745510|65112|1309797.338118|Q
20260804|CLSE|173159.372870|0|219496.816873|Q
20260804|CLSK|3771679.394522|82350|10331483.029085|Q
20260804|CLSKW|856|0|2597|Q
20260804|CLSM|1086|0|1108.112300|Q
20260804|CLST|11.592066|0|138.295747|Q
20260804|CLSX|45806.888840|0|81784.583750|Q
20260804|CLVT|691415.510770|675|1405385.384767|Q
20260804|CLW|17841.864630|0|114871.625269|Q
20260804|CLWT|700|0|2045.205900|Q
20260804|CLX|1260725.353979|0|2044560.369313|Q
20260804|CLYM|109097.508996|0|212581.092285|Q
20260804|CM|93515.653223|12|183139.818292|Q
20260804|CMAG|263|0|586.846796|Q
20260804|CMAY|1|0|37585|Q
20260804|CMBO|3|0|169.541100|Q
20260804|CMBS|5043.020699|0|27450.201413|Q
20260804|CMBT|66395.217272|4|267200.507512|Q
20260804|CMC|244531.805305|229|323372.158356|Q
20260804|CMCI|1|0|12.959100|Q
20260804|CMCL|27806.906836|18|65933.124412|Q
20260804|CMCM|138.996672|0|347.996672|Q
20260804|CMCO|182540.100853|0|330767.456507|Q
20260804|CMCSA|3879053.316036|167|7178492.167425|Q
20260804|CMCT|7248|0|14997.061100|Q
20260804|CMDB|29091.601993|0|61662.544712|Q
20260804|CMDT|8044.365249|0|20562.636033|Q
20260804|CMDY|13203.496287|0|42716.279232|Q
20260804|CME|309892.899816|43|730172.550779|Q
20260804|CMF|146572.477504|0|324030.568912|Q
20260804|CMG|6542386.191513|20704|18207651.175610|Q
20260804|CMI|427407.359002|10422.237701|1125402.586486|Q
20260804|CMII|3|0|1520.618013|Q
20260804|CMIIW|569|569|669|Q
20260804|CMMB|3315|0|16793.323953|Q
20260804|CMND|31433|5686|72690.947500|Q
20260804|CMP|109289.308857|0|181298.019285|Q
20260804|CMPR|36924|119|54735.091927|Q
20260804|CMPS|387510.246406|1702|1019684.457938|Q
20260804|CMPX|238376.948396|0|1042649.986451|Q
20260804|CMRC|61917.516083|0|122583.993792|Q
20260804|CMRE|49681.264666|0|148651.911046|Q
20260804|CMREpC|3651|0|3768.377100|Q
20260804|CMREpD|322|0|604|Q
20260804|CMS|481742.277800|209|1020330.012843|Q
20260804|CMSA|3303|0|6439.381700|Q
20260804|CMSC|2330|0|4615.530473|Q
20260804|CMSD|12856|0|29929.608000|Q
20260804|CMSpC|7644|0|15310.103000|Q
20260804|CMT|6533.865949|0|8256.991249|Q
20260804|CMTG|140772.206518|7|188845.972427|Q
20260804|CMTL|56778.828079|0|131540.417845|Q
20260804|CMTV|4065|0|6607.144234|Q
20260804|CNA|114300.142040|0|222309.149530|Q
20260804|CNAV|855|0|4356.247241|Q
20260804|CNBS|38|0|1045.272561|Q
20260804|CNC|1047758.405138|985|2143687.336812|Q
20260804|CNCK|20872.000099|5707|63495.740031|Q
20260804|CNCKW|3494|0|3569|Q
20260804|CNDT|118266.307495|5961|503060.965164|Q
20260804|CNEQ|51548.416833|806|87868.500146|Q
20260804|CNET|2909|2631|23839.052634|Q
20260804|CNEY|16897.884300|0|35922.078475|Q
20260804|CNF|3021|0|3783.273000|Q
20260804|CNH|4878456.693734|6683|8665404.098170|Q
20260804|CNI|391158.614438|56|576804.228161|Q
20260804|CNK|842095.128362|103|1702699.061676|Q
20260804|CNL|9251.031830|0|16096.650081|Q
20260804|CNM|244664.308254|19|746431.911155|Q
20260804|CNMD|137845.707366|83|221169.185620|Q
20260804|CNNE|106208|0|190710.699793|Q
20260804|CNO|91899.942748|892|167117.476788|Q
20260804|CNOB|61271.294681|0|113447.317606|Q
20260804|CNOBP|4329|0|11609.562100|Q
20260804|CNOpA|1048|0|1054|Q
20260804|CNP|2163393.388832|1267|3300605.655038|Q
20260804|CNQ|597050.457752|1208|1405304.190053|Q
20260804|CNQQ|1590.196835|0|9259.511816|Q
20260804|CNR|39769.790493|0|181042.425653|Q
20260804|CNRG|557.025720|0|1592.085411|Q
20260804|CNS|41761.544724|246|71345.552610|Q
20260804|CNSP|284|0|931.270501|Q
20260804|CNSY|39077|22580|77724.325571|Q
20260804|CNTB|31102|0|128442.588662|Q
20260804|CNTN|176096.288048|659|411794.316112|Q
20260804|CNTX|239065|304|539078.025741|Q
20260804|CNTY|177531.861565|0|386292.615823|Q
20260804|CNVS|32970|0|60921.685077|Q
20260804|CNX|276626.640964|0|469864.818884|Q
20260804|CNXC|174812.189369|0|441575.193665|Q
20260804|CNXN|57045.531499|0|83235.590457|Q
20260804|CNXT|62705.485203|0|112526.673317|Q
20260804|CNXU|35974.718838|0|63631.829203|Q
20260804|CNYA|5576.566960|0|7890.869727|Q
20260804|COAG|110998.204757|0|273764.911701|Q
20260804|COAL|3601.285667|0|5652.356436|Q
20260804|COCH|32420.793300|0|76379.357557|Q
20260804|COCHW|10729|0|41829|Q
20260804|COCO|285240.365677|5|479868.254202|Q
20260804|COCP|18459.781100|0|66401.787088|Q
20260804|CODA|17736.842064|0|43232.117295|Q
20260804|CODI|128151.756582|1109|281251.167424|Q
20260804|CODIpA|1939|0|2871.170400|Q
20260804|CODIpB|1536|850|2598.798600|Q
20260804|CODIpC|2553|0|4476.460900|Q
20260804|CODX|75771.782200|2|162763.470341|Q
20260804|COE|2243.589850|0|5890.642898|Q
20260804|COF|627822.998668|1873|1399595.508989|Q
20260804|COFpI|35489|1936|71424.145000|Q
20260804|COFpJ|32402|0|53777.338400|Q
20260804|COFpK|1325|0|3144.830700|Q
20260804|COFpL|8623|0|19365.177500|Q
20260804|COFpN|11345|0|17544.875900|Q
20260804|COFS|16458.289200|0|25683.611678|Q
20260804|COGT|979818.774700|11464|2090215.383144|Q
20260804|COHC|734.468200|0|989.344900|Q
20260804|COHH|123210|31434|294779.598999|Q
20260804|COHN|4207.527074|337|26433.247559|Q
20260804|COHR|1731590.100335|2104|2899407.287224|Q
20260804|COHU|144909.994011|1103|366102.287101|Q
20260804|COHX|274499.391261|31333.064383|404393.539895|Q
20260804|COIA|628.208060|0|10222.333318|Q
20260804|COIG|7920|0|51197.540822|Q
20260804|COIN|1407362.603241|2093|2997193.727213|Q
20260804|COIW|35922.640692|800|62500.623966|Q
20260804|COIX|2005|0|2007.899700|Q
20260804|COKE|164280.332689|0|230147.363984|Q
20260804|COLA|102|0|108|Q
20260804|COLB|241734.361325|0|499421.503757|Q
20260804|COLD|571449.227630|0|874361.622202|Q
20260804|COLL|55960.751602|0|160048.563137|Q
20260804|COLM|270432.174447|4877|411185.717799|Q
20260804|COLO|15038.150930|0|43880.375056|Q
20260804|COM|19319.485134|0|29217.658779|Q
20260804|COMB|1057|0|14884.213320|Q
20260804|COMD|6|0|9.092500|Q
20260804|COMP|1715957.964342|63156|3646784.977830|Q
20260804|COMT|43679.826478|0|78163.124192|Q
20260804|CON|61724.138327|20|288135.956818|Q
20260804|CONI|23163.756770|7|67240.920876|Q
20260804|CONL|3498784.417509|10880|7506274.518477|Q
20260804|CONX|6070|0|17698.935858|Q
20260804|CONY|83657.372815|31819|158174.415740|Q
20260804|COO|308317.300700|1930|500555.847271|Q
20260804|COOK|14473.535671|794|21492.200188|Q
20260804|COOT|731|0|34250.023382|Q
20260804|COP|1319432.435100|4175|2090717.872543|Q
20260804|COPA|604|0|916.727057|Q
20260804|COPJ|16159.644129|0|47419.344147|Q
20260804|COPP|28697.789003|0|66438.210449|Q
20260804|COPR|8613.127659|0|18065.674859|Q
20260804|COPR/WS|500|0|500|Q
20260804|COPX|657993.056380|69|1123790.353043|Q
20260804|COPY|78360.016506|0|108356.166214|Q
20260804|COPZ|6196|0|19980.409075|Q
20260804|COR|254734.830438|34|742444.560932|Q
20260804|CORB|4|0|74427.707500|Q
20260804|CORD|2230020.909620|249533.578700|3920178.368683|Q
20260804|CORN|20335.889650|1744|66837.510039|Q
20260804|CORO|303693.921990|0|480216.077012|Q
20260804|CORP|7245.035872|0|32360.206150|Q
20260804|CORT|225366.845868|9794|417773.852311|Q
20260804|CORZ|1809805.960660|50|3569940.894772|Q
20260804|CORZW|1713|0|6991.911680|Q
20260804|CORZZ|15|0|283.428140|Q
20260804|COSM|520298|253948|1437794.869718|Q
20260804|COSO|6552|0|20558.841000|Q
20260804|COST|266259.102988|2145|615537.932784|Q
20260804|COSW|641.593700|0|2407.620400|Q
20260804|COTG|34027|0|45959.360200|Q
20260804|COTY|1644444.624865|2340|3670102.726616|Q
20260804|COUR|982408.369302|1498|2834273.578097|Q
20260804|COWG|33163.697109|1000|351401.628407|Q
20260804|COWS|2926.829889|0|3240.798126|Q
20260804|COWZ|405869.937408|1008|1314333.465423|Q
20260804|COYA|40776.717084|0|73452.104981|Q
20260804|COYY|3525|0|7224.232366|Q
20260804|COZX|536|0|3341.937650|Q
20260804|CP|355770.359303|0|3402757.101817|Q
20260804|CPA|36912.514751|4860|84407.501685|Q
20260804|CPAC|3992.178970|0|8214.993934|Q
20260804|CPAG|8493|184|11519.626200|Q
20260804|CPAI|17577.902700|0|20802.472220|Q
20260804|CPAY|140427.202886|152|238406.209526|Q
20260804|CPB|1003517.300710|622|1874083.733480|Q
20260804|CPBI|904|0|1012.900600|Q
20260804|CPER|148176.714809|800|238824.579483|Q
20260804|CPF|22942.572321|0|38965.434048|Q
20260804|CPHC|923.259870|0|1190.767411|Q
20260804|CPHI|62948.706678|0|167162.476746|Q
20260804|CPII|5|0|28.398700|Q
20260804|CPIX|39529.764677|0|85009.737125|Q
20260804|CPK|50465.028129|38|63288.941902|Q
20260804|CPLB|2859.048239|0|18952.284139|Q
20260804|CPLS|111|0|6637.184280|Q
20260804|CpN|84014.919200|1260|639849.235100|Q
20260804|CPNG|3020154.850971|0|9236526.373611|Q
20260804|CPNJ|2511.617199|0|3630.559799|Q
20260804|CPNM|0.666300|0|42.814700|Q
20260804|CPNQ|1700|0|3331|Q
20260804|CPNX|785|0|3025.729982|Q
20260804|CPOP|54283|0|85933.778570|Q
20260804|CpR|31790|0|45447.645300|Q
20260804|CPRA|1|0|4|Q
20260804|CPRI|675914.972561|0|1854537.518498|Q
20260804|CPRJ|18437|0|19309.515246|Q
20260804|CPRO|5|0|28|Q
20260804|CPRT|1293207.832380|680|2741353.632015|Q
20260804|CPS|47722.847187|0|66471.840066|Q
20260804|CPSA|5209|0|17054.383100|Q
20260804|CPSD|3|0|6|Q
20260804|CPSF|203|0|292|Q
20260804|CPSH|77207.124325|635|140971.032846|Q
20260804|CPSJ|151|0|1483.908010|Q
20260804|CPSL|8882|0|17612.708309|Q
20260804|CPSM|840|0|5661.058101|Q
20260804|CPSN|209|0|211.592100|Q
20260804|CPSO|11|0|115|Q
20260804|CPSP|1|0|26|Q
20260804|CPSS|1490.814800|0|2727.407300|Q
20260804|CPST|34|0|42|Q
20260804|CPSU|403|0|1055.529100|Q
20260804|CPSY|3|0|103|Q
20260804|CPT|276623.216658|0|399042.684728|Q
20260804|CPTL|832.101190|0|8145.359800|Q
20260804|CPXR|6567.214270|0|14129.552572|Q
20260804|CPZ|9296|0|60649.288814|Q
20260804|CQP|13176.073788|0|32258.741227|Q
20260804|CQQQ|120026.426008|0|261895.136113|Q
20260804|CQTM|6914.255800|0|19774.329283|Q
20260804|CR|74163.253933|48|114854.266917|Q
20260804|CRACU|72|0|252|Q
20260804|CRAI|19444.005547|0|33364.807417|Q
20260804|CRAK|42384.473205|0|238151.462764|Q
20260804|CRAQ|2|0|5|Q
20260804|CRBD|6833|441|18466.861000|Q
20260804|CRBG|697636.220822|0|1524457.661877|Q
20260804|CRBN|930.921859|0|9807.914354|Q
20260804|CRBP|32921.694702|0|109407.605610|Q
20260804|CRBU|388195.004847|0|648559.657821|Q
20260804|CRC|158198.701924|19|209283.127983|Q
20260804|CRCA|163391.790200|15755.770900|352443.626246|Q
20260804|CRCD|244456.748870|3551|515285.955237|Q
20260804|CRCG|605220.770878|110060.357881|1234130.900336|Q
20260804|CRCL|2057115.517219|7882|4623356.119405|Q
20260804|CRCO|9922.414700|0|18430.789011|Q
20260804|CRCT|162298.043462|0|272854.747229|Q
20260804|CRD|2316|0|2332.148363|Q
20260804|CRD/A|18795|0|48547.769080|Q
20260804|CRD/B|665|0|3651.349291|Q
20260804|CRDD|7782|0|10003.978500|Q
20260804|CRDF|186871.822711|200|372229.315881|Q
20260804|CRDL|693170.712121|1321|942342.935895|Q
20260804|CRDO|1128475.674526|4421|2567520.120503|Q
20260804|CRDT|100|0|1103.245852|Q
20260804|CRDU|115819.951965|25856.698000|412703.578172|Q
20260804|CRDX|499|0|1312.456658|Q
20260804|CRE|6833.600000|660|14726.241805|Q
20260804|CRESY|52291.280463|0|83473.986564|Q
20260804|CREX|1513.301471|0|11765.200494|Q
20260804|CRF|505470.932861|3211|937920.805234|Q
20260804|CRGO|39614.749077|0|115772.977848|Q
20260804|CRGOW|100|100|100|Q
20260804|CRGY|2026531.572348|130900|3285261.839999|Q
20260804|CRH|503024.578514|3429|1641582.057455|Q
20260804|CRI|335804.592489|2|520558.240149|Q
20260804|CRIB|1.997400|0|1516.803000|Q
20260804|CRIS|19739.190900|3876|36302.592438|Q
20260804|CRK|498079.473627|2443|889257.379854|Q
20260804|CRL|261986.000031|0|445366.758671|Q
20260804|CRM|1216710.169917|15473|2601860.464646|Q
20260804|CRMD|127575.801262|483|189651.496033|Q
20260804|CRMG|918911.649359|1350|2184226.370240|Q
20260804|CRML|2050609.011715|14727|3391702.672709|Q
20260804|CRMLW|6533|367|11716|Q
20260804|CRMT|74898.383423|0|120309.417200|Q
20260804|CRMU|48260|0|97029.427538|Q
20260804|CRMX|53178.437840|0|130842.251382|Q
20260804|CRNC|112708.361628|2742|229088.727243|Q
20260804|CRNT|95382.826174|0|175021.418330|Q
20260804|CRNX|511885.835700|4941|1076285.697756|Q
20260804|CRON|210602.052553|12|572958.605498|Q
20260804|CROX|253264.940274|104|390341.735176|Q
20260804|CRPT|42632.823333|0|84468.131578|Q
20260804|CRS|152702.929552|36|247850.403696|Q
20260804|CRSH|871.119800|0|8068.597042|Q
20260804|CRSP|370957.267310|7942|809784.182826|Q
20260804|CRSR|313164.949646|212|584264.946782|Q
20260804|CRT|2138|0|5063.389600|Q
20260804|CRTC|1829|0|3320.331021|Q
20260804|CRTO|74011.534450|247|152859.802050|Q
20260804|CRUC|103|0|106|Q
20260804|CRUS|133253.657448|1026|193400.379657|Q
20260804|CRUX|53821|537|211314.843300|Q
20260804|CRVL|36326.911286|606|64896.550552|Q
20260804|CRVO|108449.642487|1569|188496.578680|Q
20260804|CRVS|107345.318232|0|242557.107800|Q
20260804|CRWC|158|0|177|Q
20260804|CRWD|1629251.579242|7063|2909409.551652|Q
20260804|CRWG|331569.995681|340|684913.078041|Q
20260804|CRWL|24851.917690|0|58542.806472|Q
20260804|CRWS|2589.894996|0|43255.869963|Q
20260804|CRWU|1460050.242193|4350|3992000.379779|Q
20260804|CRWV|7300542.217884|283138|12754391.758562|Q
20260804|CRWX|6292|0|8022.755283|Q
20260804|CRXP|3|0|108.205400|Q
20260804|CRY|401.620800|0|1840.177700|Q
20260804|CSAI|20622.234604|6901|60520.313528|Q
20260804|CSAN|208101.566289|0|415985.744286|Q
20260804|CSB|896.014753|0|1694.969468|Q
20260804|CSBR|3648.900090|0|8715.958148|Q
20260804|CSCL|1153|0|7955.570580|Q
20260804|CSCO|2743540.493290|14403|7082374.492631|Q
20260804|CSCS|90|0|1465.909300|Q
20260804|CSD|14951.204410|0|22227.066442|Q
20260804|CSEN|1746.197983|0|12950.219683|Q
20260804|CSEX|31773.793900|11442|53270.408670|Q
20260804|CSGP|970899.472545|296|1932024.333548|Q
20260804|CSHI|379142.748549|3809|705257.575253|Q
20260804|CSHP|369.003300|0|928.066580|Q
20260804|CSHR|80158.000000|1300|110419.303400|Q
20260804|CSHRW|864|0|223295|Q
20260804|CSIO|2082|0|3112.400800|Q
20260804|CSIQ|381253.915857|186|539237.256987|Q
20260804|CSL|85670.323576|1524|135309.024154|Q
20260804|CSM|656|0|1676.185466|Q
20260804|CSMD|19382.028034|0|61963.963294|Q
20260804|CSNR|986|0|4363.707332|Q
20260804|CSPF|9406.302900|0|18424.674100|Q
20260804|CSPI|355.074418|0|1964.281618|Q
20260804|CSQ|37531.959020|0|120593.853992|Q
20260804|CSQR|214528.291438|0|467893.248810|Q
20260804|CSR|70788.532639|0|141706.918704|Q
20260804|CSRE|243253.318576|0|274491.702955|Q
20260804|CSSD|852|0|3167.473900|Q
20260804|CSTE|20082.487336|0|29338.867682|Q
20260804|CSTK|1719|0|6904.710350|Q
20260804|CSTL|111528.429803|2863|231596.968095|Q
20260804|CSTM|236511.942220|227|594875.846676|Q
20260804|CSV|19766.074542|0|53177.135167|Q
20260804|CSW|33104.579111|121|87071.085100|Q
20260804|CSWC|200468.115836|112|449838.353691|Q
20260804|CSX|1777603.600477|10348|3416116.361202|Q
20260804|CTA|378702.188603|181|542316.893938|Q
20260804|CTAA|1|0|1|Q
20260804|CTAP|2946.661429|0|16440.820132|Q
20260804|CTApA|2|0|222.178000|Q
20260804|CTApB|594|0|1205.275700|Q
20260804|CTAS|358499.862503|5|904938.135824|Q
20260804|CTAU|38961|0|38961|Q
20260804|CTBI|18689.294744|0|28343.264559|Q
20260804|CTEC|176.324700|0|1244.949329|Q
20260804|CTEF|7974.997954|0|10067.326787|Q
20260804|CTEV|12135.852022|0|18762.767494|Q
20260804|CTEX|92|0|564.664200|Q
20260804|CTGG|8287|0|25760|Q
20260804|CTGO|58303.992664|400|124843.436959|Q
20260804|CTHH|9320|0|13007|Q
20260804|CTIF|3.918795|0|7.232295|Q
20260804|CTJL|3|0|6|Q
20260804|CTJN|3|0|6|Q
20260804|CTKB|70139.422396|0|241384.058259|Q
20260804|CTM|377654.252700|643|815669.946165|Q
20260804|CTMX|454687.395344|120|774541.246516|Q
20260804|CTNM|52822|672|177449.404917|Q
20260804|CTNT|68823.523600|4402|133474.645395|Q
20260804|CTO|101940.878710|0|132776.916053|Q
20260804|CTOpA|5070|0|6119.623300|Q
20260804|CTOR|13735|0|40283.241037|Q
20260804|CTOS|406977.905270|1644|763555.553994|Q
20260804|CTRE|285210.550311|65|548641.355257|Q
20260804|CTRI|842235.178230|76075.523456|3000953.957795|Q
20260804|CTRM|2173|100|9483.856930|Q
20260804|CTRN|21748.591275|0|31633.616919|Q
20260804|CTS|40507.500088|0|68326.371925|Q
20260804|CTSH|937986.686593|322|6619735.446852|Q
20260804|CTSO|8198|0|59215.766400|Q
20260804|CTVA|1214738.973648|2240|1894020.257461|Q
20260804|CTW|944|0|2598|Q
20260804|CTWO|4|0|8.183700|Q
20260804|CTXR|68874|0|130817.208208|Q
20260804|CUB|3|0|486.407500|Q
20260804|CUBB|1035|100|2205.500000|Q
20260804|CUBE|463836.712004|242|820678.984247|Q
20260804|CUBI|105369.423211|0|179095.900224|Q
20260804|CUBWW|8502|0|11820.652236|Q
20260804|CUE|31541.263098|286|77407.112583|Q
20260804|CULP|13854|0|22541.881285|Q
20260804|CUPR|3483.540000|6|9084.713843|Q
20260804|CURB|131980.844180|6|377772.903598|Q
20260804|CURE|20275.353097|0|43130.657981|Q
20260804|CURI|64477.389328|0|101793.304517|Q
20260804|CURR|13451.925326|0|28070.946037|Q
20260804|CURV|41917.866534|0|66772.621452|Q
20260804|CURX|14743|0|74392.633920|Q
20260804|CUST|1|0|6.754500|Q
20260804|CUT|348.513100|0|1120.533581|Q
20260804|CUVL|979.498127|0|1067.498127|Q
20260804|CUZ|509070.786034|457|957237.478762|Q
20260804|CV|12123.440597|0|23528.090685|Q
20260804|CVAR|19|0|26.902400|Q
20260804|CVBF|228428.088310|0|362519.742948|Q
20260804|CVCO|22569.517633|0|72808.339408|Q
20260804|CVE|462281.616332|2645|1739000.721236|Q
20260804|CVEO|23065|0|37635.338669|Q
20260804|CVGD|2|0|5.283300|Q
20260804|CVGI|208845.267052|25410|467342.511901|Q
20260804|CVI|139420.835233|0|288857.983533|Q
20260804|CVIE|6426.580500|0|101794.700810|Q
20260804|CVKD|7174|0|10698.341124|Q
20260804|CVLC|159581.685444|0|160881.925944|Q
20260804|CVLG|51451.043091|931|96778.598652|Q
20260804|CVLT|344202.276464|1|403632.570783|Q
20260804|CVM|55363.527110|1410|141907.365570|Q
20260804|CVMC|1530|0|2072.774900|Q
20260804|CVNA|1547006.997321|14383|2718292.154193|Q
20260804|CVNY|8477.414500|0|22064.331237|Q
20260804|CVR|2670|0|4118.593800|Q
20260804|CVRD|1.054000|0|7.578500|Q
20260804|CVRT|939.137239|0|1842.161557|Q
20260804|CVRX|12350.744101|0|45546.901815|Q
20260804|CVS|611078.222553|143|2673400.342147|Q
20260804|CVSA|43317.233660|0|60790.756622|Q
20260804|CVSB|5376.383500|400|12594.030817|Q
20260804|CVSM|3|0|7|Q
20260804|CVU|16596.785974|0|29839.017474|Q
20260804|CVV|35617.823291|0|56543.019594|Q
20260804|CVX|934922.484517|11808|3229344.784873|Q
20260804|CVY|1056.273918|0|1535.051779|Q
20260804|CW|45346.324143|0|74339.957642|Q
20260804|CWB|365922.502070|182|575854.988216|Q
20260804|CWBC|31933|0|70187.418630|Q
20260804|CWCO|18336.114682|0|25500.541000|Q
20260804|CWD|79382|0|138065.371400|Q
20260804|CWEB|54459.153723|0|105382.734869|Q
20260804|CWEN|247645.026143|648|365141.919457|Q
20260804|CWH|254036.803041|16184|659872.278852|Q
20260804|CWI|60224.811643|0|133949.063640|Q
20260804|CWK|551644.638211|0|843025.292480|Q
20260804|CWS|1405.357874|0|2383.661121|Q
20260804|CWST|97758.963992|0|145382.704911|Q
20260804|CWT|98191.574059|4|140368.086775|Q
20260804|CWVX|113540.432958|7048|403126.355056|Q
20260804|CWY|150|0|1264.030700|Q
20260804|CX|722978.768260|1374|2699160.054152|Q
20260804|CXAI|763843.335400|166|1442653.545068|Q
20260804|CXAIW|3000|0|3000|Q
20260804|CXDO|109131.494554|0|255623.854248|Q
20260804|CXII|16|0|349.187500|Q
20260804|CXIIU|1200|0|2300|Q
20260804|CXIIW|1894|0|10826|Q
20260804|CXM|301502.715332|216|723347.492267|Q
20260804|CXRN|110|0|1319.410483|Q
20260804|CXSE|3916.388737|1|8572.590166|Q
20260804|CXT|134676.192770|0|222304.111488|Q
20260804|CXW|63781.551545|0|143768.623035|Q
20260804|CYAB|742478|260951|1857171.577800|Q
20260804|CYCN|1106.101800|2|3206.542902|Q
20260804|CYCU|5109352.540800|462631|9194540.999671|Q
20260804|CYCUW|17184|0|62854|Q
20260804|CYD|20961.165403|0|36355.132416|Q
20260804|CYH|315348.537833|0|470429.072253|Q
20260804|CYN|40689|0|100375.646361|Q
20260804|CYPH|423424.593200|0|913191.335838|Q
20260804|CYRX|54335.931270|0|206514.172802|Q
20260804|CYTK|549289.946050|287|909823.542953|Q
20260804|CZA|169.321931|0|977.989631|Q
20260804|CZFS|5392|0|7111.727575|Q
20260804|CZNC|8428.724511|0|18285.147249|Q
20260804|CZR|701503.138378|14391|1715353.443526|Q
20260804|CZWI|6527.545221|0|12234.223170|Q
20260804|D|398976.702395|10309|766150.674180|Q
20260804|DAAQ|1904|0|2619.623746|Q
20260804|DABS|2210|0|7728.918800|Q
20260804|DAC|41769.261621|0|89837.539350|Q
20260804|DADS|17|0|43.757200|Q
20260804|DAIC|992107|7160|1772483.712430|Q
20260804|DAICW|3514|3154|16608|Q
20260804|DAIO|14690.004447|0|34002.264107|Q
20260804|DAK|8|0|11.236400|Q
20260804|DAKT|121180.618323|2695|221930.254461|Q
20260804|DAL|898440.952042|1629|1905782.802131|Q
20260804|DALI|2376|0|7642.227800|Q
20260804|DAMD|12038397.057400|962135.800300|32317743.542121|Q
20260804|DAN|283794.155911|3327|508730.378957|Q
20260804|DAO|8242.293314|0|17393.448338|Q
20260804|DAPP|46511.356503|9759|185260.379901|Q
20260804|DAPR|2885|0|15675.372700|Q
20260804|DAR|290342.865473|11|795389.545958|Q
20260804|DARE|43097.860400|0|73509.594475|Q
20260804|DARP|4320.769500|0|11228.418904|Q
20260804|DASH|653671.037001|5|1306842.763503|Q
20260804|DAT|2379.787600|0|3457.313000|Q
20260804|DAUG|1288|0|2910.229257|Q
20260804|DAVA|41012.040739|1000|136389.770001|Q
20260804|DAVE|86027.655312|0|132910.187802|Q
20260804|DAVEW|13998|0|42289.277902|Q
20260804|DAX|4495.104787|0|23270.864799|Q
20260804|DB|162038.661656|11|403762.083678|Q
20260804|DBA|52874.243012|0|445791.084989|Q
20260804|DBAW|8366.533937|0|11349.775043|Q
20260804|DBB|42187.491440|2400|90738.709200|Q
20260804|DBC|715391.694054|6120|1084098.585766|Q
20260804|DBCA|19|0|20866|Q
20260804|DBD|67835.135559|0|108148.838261|Q
20260804|DBE|13415.489249|0|22957.176313|Q
20260804|DBEF|118468.668724|0|225335.547804|Q
20260804|DBEM|1819|0|4457.292100|Q
20260804|DBEU|8553.362450|0|26316.700283|Q
20260804|DBEZ|132.015690|0|2123.794740|Q
20260804|DBGI|19926.895876|1|34869.022563|Q
20260804|DBI|81406.989923|0|176223.498290|Q
20260804|DBJP|3602.556332|2|8851.973496|Q
20260804|DBL|12315|0|42709.879320|Q
20260804|DBMF|731595.376740|0|1207479.476611|Q
20260804|DBND|21259.922600|0|54877.293100|Q
20260804|DBO|62207.259784|2|163377.683163|Q
20260804|DBP|46956|0|51600.247038|Q
20260804|DBRG|1227183.053690|10|2791464.203970|Q
20260804|DBRGpH|1285|0|3639.866600|Q
20260804|DBRGpI|4193|0|7492.364300|Q
20260804|DBRGpJ|3130|0|4790.394100|Q
20260804|DBVT|27122|0|63759.061500|Q
20260804|DBX|1209157.526040|122|2151420.305202|Q
20260804|DC|290610.038200|0|473146.227255|Q
20260804|DCBG|230|0|583|Q
20260804|DCBO|5851.085101|0|12410.791431|Q
20260804|DCGO|58423|0|142566.872250|Q
20260804|DCH|535757.362103|0|846990.201867|Q
20260804|DCI|137508.049173|0|216552.751742|Q
20260804|DCMT|3816|0|4538.016300|Q
20260804|DCO|49231.158758|0|100582.579431|Q
20260804|DCOM|58594.387774|0|97425.117157|Q
20260804|DCOMp|1742|0|4329.085300|Q
20260804|DCOR|90570.289050|0|111415.343745|Q
20260804|DCOY|3975|0|8230.514324|Q
20260804|DCRE|15349|7|22867.468846|Q
20260804|DCTH|57204.009213|0|138184.472004|Q
20260804|DCX|21643.982028|917|48235.840674|Q
20260804|DD|641077.970577|407|925798.069392|Q
20260804|DDC|102498|0|390250|Q
20260804|DDD|2516009.121655|47845|7219317.052597|Q
20260804|DDDD|668.051600|0|3507.504500|Q
20260804|DDEC|2006.020772|0|2659.904572|Q
20260804|DDFA|10963|0|13402|Q
20260804|DDFD|1|0|162.605600|Q
20260804|DDFG|118357|0|166907.168700|Q
20260804|DDFJ|13892|0|26201.171300|Q
20260804|DDFL|20908.465008|0|22675.624108|Q
20260804|DDFM|1|0|803|Q
20260804|DDFN|3860|400|8280.319100|Q
20260804|DDFO|5426|0|15462|Q
20260804|DDFS|1067|0|4039.683200|Q
20260804|DDFY|7028|0|16418.412300|Q
20260804|DDFZ|6077.426000|0|8546.396900|Q
20260804|DDI|22013.000000|0|52326.206130|Q
20260804|DDIV|1329|0|1751.080117|Q
20260804|DDL|52386.842105|0|92288.510268|Q
20260804|DDLS|7097|0|14283.066300|Q
20260804|DDM|39928.467687|185|91509.013575|Q
20260804|DDNQ|569|0|1024.177000|Q
20260804|DDOG|913321.355596|4575|1778636.634335|Q
20260804|DDS|22696.820887|19|47302.016989|Q
20260804|DDSQ|2390.940700|0|4945.286800|Q
20260804|DDT|1276|0|2611.597250|Q
20260804|DDTA|71|0|75.951400|Q
20260804|DDTD|3|0|1596|Q
20260804|DDTG|298912|0|302961.931700|Q
20260804|DDTJ|870|0|3373|Q
20260804|DDTL|20701|6152|69791.828800|Q
20260804|DDTN|1750|0|179627|Q
20260804|DDTO|5700|0|8513|Q
20260804|DDTS|3816|0|3917|Q
20260804|DDTY|5765.048500|0|5891.048500|Q
20260804|DDTZ|1615.263100|0|3901.528300|Q
20260804|DDV|3|0|52|Q
20260804|DDWM|32195.532300|0|123937.781847|Q
20260804|DDX|381|0|451.903150|Q
20260804|DDXX|3|0|6.044000|Q
20260804|DE|161324.457622|2|344078.918636|Q
20260804|DEA|81515.691620|0|148267.911931|Q
20260804|DEC|224171.994555|0|337250.278527|Q
20260804|DECK|340666.298625|0|524077.510563|Q
20260804|DECM|8|0|26|Q
20260804|DECO|54|0|257.792901|Q
20260804|DECP|1511|0|6146|Q
20260804|DECT|3681|0|5656.008800|Q
20260804|DECU|127.276800|0|858.207500|Q
20260804|DECW|2304|0|13756.560900|Q
20260804|DECZ|4|0|22.290900|Q
20260804|DEED|418.052531|0|2011.132531|Q
20260804|DEEP|99.239595|0|441.181428|Q
20260804|DEFI|12.031520|0|69.818340|Q
20260804|DEFR|67893|0|69242.317300|Q
20260804|DEFT|242610.212600|0|571435.684336|Q
20260804|DEHP|3917.590600|0|16429.870796|Q
20260804|DEI|427438.288356|0|594646.790633|Q
20260804|DELL|1306735.146680|2882|3137266.883899|Q
20260804|DEM|287570.413662|0|356829.809251|Q
20260804|DEMZ|185.674938|0|1056.342215|Q
20260804|DEO|142694.298692|31|613898.736247|Q
20260804|DERM|18391.154320|0|54092.473743|Q
20260804|DES|207734.526041|0|235178.327669|Q
20260804|DESK|37715.177000|275|90027.787000|Q
20260804|DETX|27295|0|27947.771200|Q
20260804|DEUS|1968|0|7432.636300|Q
20260804|DEW|52|0|2551.586261|Q
20260804|DEXC|1149.885344|0|9283.525544|Q
20260804|DFAC|1041842.333181|0|1489002.479570|Q
20260804|DFAE|264820.967085|0|384253.075495|Q
20260804|DFAI|3333375.963869|0|3534845.048135|Q
20260804|DFAL|30363|0|51405.998300|Q
20260804|DFAR|713408.377986|0|1266414.362369|Q
20260804|DFAS|148824.610930|0|302382.140157|Q
20260804|DFAT|132571.634753|0|217429.543494|Q
20260804|DFAU|161059.671318|0|317768.577074|Q
20260804|DFAW|31726.551583|0|38300.894058|Q
20260804|DFAX|161941.493799|0|485172.468475|Q
20260804|DFCA|41794.809600|0|66781.507250|Q
20260804|DFCF|248143.689686|1225|827945.286110|Q
20260804|DFDV|171643.823825|790|276906.769313|Q
20260804|DFDVW|780|177|1940|Q
20260804|DFE|357.742700|0|1643.390490|Q
20260804|DFEB|1032|0|2691.084202|Q
20260804|DFEM|385928.815444|0|505941.247030|Q
20260804|DFEN|25775.895031|2900|86835.416389|Q
20260804|DFEV|57929.896763|204|136388.022905|Q
20260804|DFGP|91908.029100|1734|201553.304330|Q
20260804|DFGR|139442.516020|0|249934.960910|Q
20260804|DFGX|26382.907200|0|61637.644770|Q
20260804|DFH|302832.134942|0|469210.690951|Q
20260804|DFIC|917820.144961|0|1232028.929317|Q
20260804|DFII|2895|0|11038.799900|Q
20260804|DFIN|50652.747091|55|87574.712609|Q
20260804|DFIP|39512.777400|0|78597.938558|Q
20260804|DFIS|105787.460600|0|244366.899935|Q
20260804|DFIV|853446.414059|0|1053026.818314|Q
20260804|DFJ|1003.300413|0|2508.351751|Q
20260804|DFLI|152920|0|276794.478825|Q
20260804|DFLIW|600|600|1590|Q
20260804|DFLV|260121.615765|0|386495.705624|Q
20260804|DFMC|4003.098296|0|7650.273501|Q
20260804|DFNL|12623.521000|0|25879.099134|Q
20260804|DFNM|93433.074344|223|129794.289614|Q
20260804|DFNS|733008.206196|124438.361749|1338734.918444|Q
20260804|DFNSW|119142|39421|232926|Q
20260804|DFP|7779.951810|0|18033.783880|Q
20260804|DFSB|66066|0|105053.118900|Q
20260804|DFSC|2525.818234|0|10217.803998|Q
20260804|DFSD|153496.706110|0|358307.860605|Q
20260804|DFSE|4763.550891|0|10737.845931|Q
20260804|DFSI|23690.428888|684|37131.062306|Q
20260804|DFSU|28789.204921|0|60404.106891|Q
20260804|DFSV|281485.681950|0|410739.028440|Q
20260804|DFTT|9864|0|19835.897200|Q
20260804|DFTX|288808.163993|17|648716.562290|Q
20260804|DFUS|319751.964400|0|454807.151365|Q
20260804|DFUV|92234.125410|0|186537.241890|Q
20260804|DFVE|1998.434880|0|2503.323949|Q
20260804|DFVX|3367.034887|0|6672.863337|Q
20260804|DG|311711.265608|0|687664.301444|Q
20260804|DGAC|85|0|150185|Q
20260804|DGAP|103|0|106|Q
20260804|DGCB|22389.461200|0|43517.072890|Q
20260804|DGICA|12853.813565|0|82024.333264|Q
20260804|DGICB|217.313908|0|331.519508|Q
20260804|DGII|91387.633490|0|134957.448988|Q
20260804|DGIN|3|0|2282.521950|Q
20260804|DGJA|3|0|6|Q
20260804|DGJL|4200|0|5856|Q
20260804|DGLO|3|0|341.060500|Q
20260804|DGNX|78585.101893|23500|173130.197130|Q
20260804|DGOC|3|0|6|Q
20260804|DGP|50901.428033|9|105446.294584|Q
20260804|DGRE|1707.176078|136|4605.141501|Q
20260804|DGRO|351645.276902|301|765488.228668|Q
20260804|DGRS|20048.393233|0|29711.450217|Q
20260804|DGRW|97107.732336|22|446742.314426|Q
20260804|DGS|11086.155368|0|23278.372412|Q
20260804|DGT|1389.660400|0|5175.842973|Q
20260804|DGX|207959.784386|320|302474.851969|Q
20260804|DGXX|583830.034455|3629|1407083.139166|Q
20260804|DGZ|29.356100|0|30.829300|Q
20260804|DH|66363|331|155794.102328|Q
20260804|DHC|1240263.564733|189|1652150.306887|Q
20260804|DHCNI|1074|0|1896.516700|Q
20260804|DHCNL|4829|0|9955.588400|Q
20260804|DHDG|3559|0|6177.526000|Q
20260804|DHF|110747.094492|0|266509.678872|Q
20260804|DHI|304910.451291|104|667391.991390|Q
20260804|DHLX|2076|0|5508.150000|Q
20260804|DHR|1110113.015768|1166|2311495.674557|Q
20260804|DHS|16843.113726|0|30874.908097|Q
20260804|DHSB|19|0|42.068000|Q
20260804|DHT|801048.215577|0|1229419.037840|Q
20260804|DHX|24275|26|75456.494761|Q
20260804|DHY|89522.137900|0|272661.771486|Q
20260804|DIA|1173950.428305|2014|1666450.067935|Q
20260804|DIAL|10006.907117|0|26722.262584|Q
20260804|DIBS|18665.753129|0|36605.077396|Q
20260804|DIEM|6270|0|7770.845980|Q
20260804|DIG|4968|0|16556.719504|Q
20260804|DIHP|245574.491318|572|362480.111427|Q
20260804|DIM|200|0|1315.876967|Q
20260804|DIME|475.132200|0|608.949100|Q
20260804|DIN|42277.479296|0|90479.393610|Q
20260804|DINE|800|0|800.960200|Q
20260804|DINO|288703.462489|419|916956.638899|Q
20260804|DINT|167|0|7063.522186|Q
20260804|DIOD|143147.378707|0|186164.973294|Q
20260804|DIPR|842|0|891.071100|Q
20260804|DIPS|441.789200|0|1629.696487|Q
20260804|DIS|1682382.043608|20459|5403235.327046|Q
20260804|DISK|78522.122533|0|145035.715695|Q
20260804|DISV|200804.250897|0|287259.344602|Q
20260804|DIT|31.089799|0|35.680831|Q
20260804|DIV|68612.672482|0|163628.339222|Q
20260804|DIVB|121717.700592|0|174078.796269|Q
20260804|DIVD|678.194000|0|866.186200|Q
20260804|DIVE|4298|0|4401.826588|Q
20260804|DIVG|221|0|318.922179|Q
20260804|DIVI|45013.958053|0|116971.806340|Q
20260804|DIVL|55.558700|0|105.417495|Q
20260804|DIVN|23123|0|27142.635200|Q
20260804|DIVO|196519.186740|0|463731.002085|Q
20260804|DIVP|1331|0|2280.078700|Q
20260804|DIVS|24|0|1892.093571|Q
20260804|DIVY|1809.261054|0|2651.170629|Q
20260804|DIVZ|21113|0|27643.054400|Q
20260804|DJAN|2015|0|3079.166000|Q
20260804|DJCO|9046.061140|0|14889.075095|Q
20260804|DJD|13733.911481|785|30856.538577|Q
20260804|DJIA|18074.854344|0|56201.346195|Q
20260804|DJP|6979.032587|0|17059.128705|Q
20260804|DJT|760280.966952|6984|1619184.151318|Q
20260804|DJTU|6424|0|14845.746300|Q
20260804|DJTWW|4070|0|5016|Q
20260804|DJUL|21129|0|25921.500000|Q
20260804|DJUN|3448|0|4292|Q
20260804|DK|204524.835259|484|481310.734034|Q
20260804|DKI|2602|0|3830.528930|Q
20260804|DKL|16734.942909|3|29910.602544|Q
20260804|DKNG|2938159.442674|2574|5043719.226960|Q
20260804|DKNX|1212|0|4378.345715|Q
20260804|DKS|245997.924011|1011|525418.411139|Q
20260804|DLAG|1|0|6|Q
20260804|DLB|251347.386340|581|425049.382130|Q
20260804|DLFE|8120|0|8259|Q
20260804|DLHC|10086|0|13873.530869|Q
20260804|DLLL|405830.205004|0|749646.455836|Q
20260804|DLMY|253|0|269|Q
20260804|DLN|27138.056101|0|122297.954399|Q
20260804|DLNG|3667.000000|0|6952.001892|Q
20260804|DLNGpA|2257|200|3553.393500|Q
20260804|DLNV|3|0|18.849200|Q
20260804|DLO|172633.826552|11|407281.177999|Q
20260804|DLPN|12087.820000|2068|27627.068407|Q
20260804|DLR|368951.430138|114|778010.096876|Q
20260804|DLRpJ|1563|239|6145.351800|Q
20260804|DLRpK|6911|0|9052.644900|Q
20260804|DLRpL|5111|7|8844.048000|Q
20260804|DLS|2012.297725|11|9705.475754|Q
20260804|DLTH|1687.205156|0|6470.856485|Q
20260804|DLTR|357314.302991|0|917458.645653|Q
20260804|DLUX|323|0|994.579800|Q
20260804|DLX|70319.786995|0|92285.827039|Q
20260804|DLXY|337|0|10860|Q
20260804|DLY|49302.000180|0|113982.652163|Q
20260804|DMA|4330.132714|0|10308.382714|Q
20260804|DMAAR|1005|400|1005|Q
20260804|DMAC|36208|0|64611.721750|Q
20260804|DMAR|11924|0|15046.293700|Q
20260804|DMAX|25|0|9152.110324|Q
20260804|DMAY|4278.770900|0|5455.097110|Q
20260804|DMB|20953|0|39437.563725|Q
20260804|DMBS|13062|0|35864.080100|Q
20260804|DMC|192852.678626|0|243366.465210|Q
20260804|DMII|3|0|6.294440|Q
20260804|DMIIR|3900|0|5000|Q
20260804|DMLP|24828.998500|0|53404.208650|Q
20260804|DMO|4914.192215|0|16616.620939|Q
20260804|DMRA|106463.150000|0|224457.407853|Q
20260804|DMRC|14354.147284|0|37418.270933|Q
20260804|DMX|3742.160900|0|7895.751500|Q
20260804|DMXF|23627|0|35762.601436|Q
20260804|DNA|234261.655576|5955|382181.540719|Q
20260804|DNL|7334.710186|0|18980.612892|Q
20260804|DNLI|165903.348863|1990|294697.748214|Q
20260804|DNMX|200|0|7117.497071|Q
20260804|DNMXU|200|0|432|Q
20260804|DNMXW|1400|1400|5600|Q
20260804|DNN|3537410.012242|67163|8370028.535360|Q
20260804|DNOV|2378|0|8215.558200|Q
20260804|DNOW|272263.756602|931|387661.136436|Q
20260804|DNP|314705.200095|800|508473.592097|Q
20260804|DNTH|133409.969612|700|255142.887671|Q
20260804|DNUT|901677.300381|2416|1307653.478838|Q
20260804|DOC|1482208.225256|0|2281940.705562|Q
20260804|DOCK|328|0|358.978300|Q
20260804|DOCN|1527292.811570|1004|2740025.833062|Q
20260804|DOCS|376289.706253|373|833821.065872|Q
20260804|DOCT|4809|800|11603|Q
20260804|DOCU|320987.987327|1901|665135.776521|Q
20260804|DOG|572818.287030|0|1187089.592240|Q
20260804|DOGG|51818|0|60080.800342|Q
20260804|DOGZ|2234|0|7044.699130|Q
20260804|DOJE|129|0|2044.964988|Q
20260804|DOL|85380|0|107333.863548|Q
20260804|DOLE|100741.401830|0|201290.932183|Q
20260804|DOMH|9801.432281|0|14522.359261|Q
20260804|DOMO|296431.406462|0|499247.351227|Q
20260804|DON|87861.617060|129|128915.196388|Q
20260804|DOO|23362.071287|0|46492.549076|Q
20260804|DORM|313574.502638|10002|806847.729253|Q
20260804|DOUG|31645.173925|500|68634.914503|Q
20260804|DOV|128904.597810|97|262861.695823|Q
20260804|DOW|2452899.045506|14257|3220503.637641|Q
20260804|DOX|184180.262599|103|325084.248136|Q
20260804|DOYU|3722|0|8527.442289|Q
20260804|DPC|194196.868932|0|382543.438852|Q
20260804|DPG|6554|1100|33687.553328|Q
20260804|DPRE|52|0|55.037000|Q
20260804|DPRO|181274.451952|1636|303326.065374|Q
20260804|DPST|89356.270799|10|163239.526247|Q
20260804|DPU|2755|1900|3735|Q
20260804|DPZ|245418.494415|4357|413258.458395|Q
20260804|DQ|284466.596898|0|456823.623677|Q
20260804|DQJN|2399|0|2402.485500|Q
20260804|DRAI|309|0|586.487200|Q
20260804|DRAL|47216.301500|0|109303.770300|Q
20260804|DRAM|6627531.341480|14761|14313881.550614|Q
20260804|DRAY|1092.059700|0|1258.117300|Q
20260804|DRCT|4426.767329|0|6714.245643|Q
20260804|DRD|71495.928593|0|132131.595918|Q
20260804|DRDB|2|0|5|Q
20260804|DRDBW|200|0|400|Q
20260804|DRES|147|0|214.744168|Q
20260804|DRGN|5085.261048|0|8458.783496|Q
20260804|DRH|999669.734225|337|1686330.206625|Q
20260804|DRI|316322.378111|5|391628.769801|Q
20260804|DRIO|36688|18076|98122.315287|Q
20260804|DRIP|44338.004650|0|125545.433238|Q
20260804|DRIV|11242.311841|0|38129.313533|Q
20260804|DRKY|741.249000|0|1798.836900|Q
20260804|DRLL|702|0|5586.521860|Q
20260804|DRMA|11904|1344|27416.070000|Q
20260804|DRMAW|100|0|100|Q
20260804|DRMP|4728.332600|0|6132.023228|Q
20260804|DRMY|2162.500000|0|6530.361200|Q
20260804|DRN|183019.537849|0|381798.826654|Q
20260804|DRNL|4605|0|9446.088800|Q
20260804|DRNZ|47017.232725|0|110251.215909|Q
20260804|DRS|107965.710307|1|235925.192994|Q
20260804|DRSK|44630.901886|0|122585.923316|Q
20260804|DRTS|103801.144626|1901|213896.362808|Q
20260804|DRTSW|7017|2305|7437.222200|Q
20260804|DRUG|32273.819268|0|52575.469079|Q
20260804|DRUP|200|0|642.710273|Q
20260804|DRV|11847|4|44846.076229|Q
20260804|DRVN|131153.135915|0|204423.567377|Q
20260804|DRVR|2724.462500|0|2915.036000|Q
20260804|DSC|10934|50|40111.863228|Q
20260804|DSCO|3214|0|20317.294600|Q
20260804|DSEP|1097|0|1983|Q
20260804|DSGN|49563.438000|0|74526.573779|Q
20260804|DSGR|36516|0|64707.625673|Q
20260804|DSGX|73201.934664|0|137467.887273|Q
20260804|DSI|31549.833572|216|59160.147108|Q
20260804|DSL|83311.346683|0|271742.203138|Q
20260804|DSM|28523.514139|0|96784.255506|Q
20260804|DSMC|21011|0|23236.132238|Q
20260804|DSP|32437.414845|29|79054.958102|Q
20260804|DSPY|2864.582700|0|2898.165186|Q
20260804|DSS|7240|0|16109.090856|Q
20260804|DSTL|38524.070080|120|53274.999420|Q
20260804|DSTX|463|0|640.825200|Q
20260804|DSU|72174.926081|0|158143.025041|Q
20260804|DSWL|271.874806|174|4315.176394|Q
20260804|DSX|101937.076080|8706|312091.814331|Q
20260804|DSXpB|102|0|246.561000|Q
20260804|DSX/WS|265|142|2475.874876|Q
20260804|DSY|1105.970149|153|6284.612474|Q
20260804|DT|707695.060842|1656|2213284.224516|Q
20260804|DTAN|63|0|1509.798100|Q
20260804|DTB|6213|0|14391.681500|Q
20260804|DTCR|401054.697050|800|608619.168770|Q
20260804|DTCX|34048.341220|0|103481.904238|Q
20260804|DTD|3529.175200|110|19431.769413|Q
20260804|DTE|244002.750024|58|539733.576706|Q
20260804|DTEC|11|0|511.166264|Q
20260804|DTF|4496|0|8901.752069|Q
20260804|DTG|2457|8|6003.368100|Q
20260804|DTH|3940.443340|0|20843.066032|Q
20260804|DTI|24982.096436|0|190955.056730|Q
20260804|DTIL|45385.506556|0|123973.929785|Q
20260804|DTK|8520|0|15872.494000|Q
20260804|DTM|280754.645354|228|454404.370744|Q
20260804|DTRE|40|0|703.800200|Q
20260804|DTSQ|82.088028|0|88.311345|Q
20260804|DTSS|4072|0|6662.650000|Q
20260804|DTST|1770|0|5270.918688|Q
20260804|DTW|4859|0|14113.993710|Q
20260804|DUBS|6651|0|8587.435900|Q
20260804|DUG|19764.376330|0|65614.643411|Q
20260804|DUHP|321096.913442|0|509171.442382|Q
20260804|DUK|1095339.115662|2288|1705843.783143|Q
20260804|DUKB|9601.387040|0|19858.237274|Q
20260804|DUKH|972.871800|0|2103.623000|Q
20260804|DUKpA|26095.873400|0|44905.073100|Q
20260804|DUKQ|202|0|518.544500|Q
20260804|DUKR|2252.121900|0|4163.456900|Q
20260804|DUKX|202|0|205.822200|Q
20260804|DUKZ|3700.261700|0|6748.432100|Q
20260804|DULL|1828|0|2164.642900|Q
20260804|DUNK|18820|0|25256.512600|Q
20260804|DUO|1284|0|5212.940626|Q
20260804|DUOG|632.879000|277.879000|2525.661072|Q
20260804|DUOL|328308.492206|1122|672212.587149|Q
20260804|DUOT|99755.197857|0|149867.545734|Q
20260804|DURA|67|0|10979.300415|Q
20260804|DUSA|28439|0|41363.199301|Q
20260804|DUSB|68758.631600|106|204181.488699|Q
20260804|DUSG|2317|0|2320.202600|Q
20260804|DUSL|1388.988274|0|10376.050688|Q
20260804|DUST|87071.123298|224|194290.943913|Q
20260804|DUTY|925.369800|0|1446.947300|Q
20260804|DV|189299.028830|807|609978.464974|Q
20260804|DVA|639049.085625|64|846619.548834|Q
20260804|DVAL|94.300222|0|1551.785322|Q
20260804|DVDN|328|0|479.317100|Q
20260804|DVGR|108|0|229.622300|Q
20260804|DVIN|1|0|1|Q
20260804|DVLT|4799434.960500|35739|8469192.624844|Q
20260804|DVLU|2634|0|2704.585600|Q
20260804|DVN|1616471.917632|16602|3378841.665114|Q
20260804|DVND|3|0|24.115532|Q
20260804|DVOL|320|0|1266.250600|Q
20260804|DVQQ|3|0|6.394100|Q
20260804|DVRE|54|0|57|Q
20260804|DVSP|435|0|450|Q
20260804|DVUT|5|0|9.805343|Q
20260804|DVVY|3|0|6.372300|Q
20260804|DVXC|3|0|6|Q
20260804|DVXE|97|0|191.796500|Q
20260804|DVXF|642|0|656|Q
20260804|DVXK|282|0|388.496700|Q
20260804|DVXP|1|0|8.038000|Q
20260804|DVXY|3|0|3|Q
20260804|DVY|108545.750129|8|198223.687444|Q
20260804|DVYA|536.819632|0|1187.818741|Q
20260804|DVYE|16177.466893|0|74987.550158|Q
20260804|DWAS|1425|0|11923.832899|Q
20260804|DWAW|17.019580|0|1751.383980|Q
20260804|DWLD|10467|0|13317.708035|Q
20260804|DWM|1090.078693|0|4189.731773|Q
20260804|DWMF|3|0|331.859547|Q
20260804|DWSH|518|0|1255.899362|Q
20260804|DWSN|12173.668728|0|21586.416528|Q
20260804|DWTX|15968.899721|0|32927.250881|Q
20260804|DWWN|4|0|7.451600|Q
20260804|DWX|5922.627696|0|13040.404274|Q
20260804|DX|1877041.115100|362383|2832026.720094|Q
20260804|DXC|723001.239444|923|1119282.339073|Q
20260804|DXCM|1319640.162095|67|2425687.627109|Q
20260804|DXD|195021.776507|0|343966.126334|Q
20260804|DXF|9535|0|24293.418100|Q
20260804|DXIV|4823.193000|0|10011.600059|Q
20260804|DXJ|42579.738232|0|170026.008778|Q
20260804|DXLG|8079|0|15933.484600|Q
20260804|DXpC|855|0|2807.881100|Q
20260804|DXPE|18396.227833|0|32183.222491|Q
20260804|DXR|161|0|1266|Q
20260804|DXST|1716817.081000|75371|2979628.796602|Q
20260804|DXUV|5590|0|16730.287151|Q
20260804|DXYZ|182139.450918|800|437533.524007|Q
20260804|DY|95984.263089|2|192317.972291|Q
20260804|DYAI|16695.848019|0|49211.749220|Q
20260804|DYFI|9214.088235|1000|15832.427984|Q
20260804|DYLD|21|0|424.035814|Q
20260804|DYLG|837|0|24513.364044|Q
20260804|DYN|359212.001396|4625|961646.313916|Q
20260804|DYNB|839.025647|0|1574.276429|Q
20260804|DYNC|30|0|3789.676661|Q
20260804|DYNF|964929.159197|640|1233813.216396|Q
20260804|DYOR|117|0|180|Q
20260804|DYORW|3|0|3|Q
20260804|DYTA|1650|0|4423.988300|Q
20260804|DZZ|22|0|69.649100|Q
20260804|E|64557.934690|101|143130.878082|Q
20260804|EA|1455954.051639|1469|2916996.114192|Q
20260804|EAD|59957.616596|0|119043.295676|Q
20260804|EAF|24552.842100|1700|80220.959961|Q
20260804|EAGG|106991.559814|0|185282.100723|Q
20260804|EAGL|76441.093533|0|92519.465663|Q
20260804|EAI|6858|34|9966.760100|Q
20260804|EALT|4839|0|9597.747800|Q
20260804|EAOA|109.500261|0|436.304355|Q
20260804|EAOK|1|0|1.774700|Q
20260804|EAOM|1|0|299.313500|Q
20260804|EAOR|345|0|10789.536300|Q
20260804|EAPR|648|0|18743.467700|Q
20260804|EARN|133798.434089|1500|255895.803897|Q
20260804|EART|24812.567185|0|34393.693693|Q
20260804|EASG|5184|0|6323.621100|Q
20260804|EASY|423.957689|0|1806.154542|Q
20260804|EAT|212201.970407|99|490285.196652|Q
20260804|EBAY|1059444.915279|958|2110900.557657|Q
20260804|EBC|255102.246185|2|493856.196902|Q
20260804|EBF|33618.780717|0|56092.872900|Q
20260804|EBI|4211|0|9867.044700|Q
20260804|EBIT|247|0|360.258900|Q
20260804|EBIZ|131.328906|0|581.294506|Q
20260804|EBMT|4635|0|8494.134227|Q
20260804|EBND|15188.985917|0|106862.624557|Q
20260804|EBON|788|527|4614.157693|Q
20260804|EBS|103986.358871|0|163683.320197|Q
20260804|EBUF|1448|0|1813.575000|Q
20260804|EC|631658.678433|201|1149724.023134|Q
20260804|ECAT|104679.804825|0|250332.721810|Q
20260804|ECBK|1001|2|1984.261400|Q
20260804|ECC|381783.245756|9581|623096.939130|Q
20260804|ECCC|20|0|331.765700|Q
20260804|ECCpD|1845|0|3230.266290|Q
20260804|ECCU|1725|0|2266.363300|Q
20260804|ECCV|770|0|900.734700|Q
20260804|ECF|8273|600|23788.690139|Q
20260804|ECFpA|101|0|101.296300|Q
20260804|ECG|166667.070198|1430|308010.014678|Q
20260804|ECH|169343.882176|0|379768.546458|Q
20260804|ECHO|1372942.560332|2401|2509979.473327|Q
20260804|ECHX|7769|0|40350.863300|Q
20260804|ECL|191809.143999|3604|483706.805222|Q
20260804|ECML|3|0|12.546500|Q
20260804|ECNS|761|0|4443.079849|Q
20260804|ECO|187843.526823|0|316758.516505|Q
20260804|ECON|671|0|2915.727178|Q
20260804|ECOR|26354|60|100002.157917|Q
20260804|ECOW|2697.998257|0|7590.933870|Q
20260804|ECPG|56912.380270|3|92883.082228|Q
20260804|ECVT|276669.992114|0|349229.104737|Q
20260804|ECX|86481|0|408843.959494|Q
20260804|ED|412418.248918|573|625561.907677|Q
20260804|EDBL|167713.932800|33688|296023.166542|Q
20260804|EDBLW|156498|0|161443|Q
20260804|EDC|18008.109840|0|39883.993041|Q
20260804|EDD|59323.981600|0|144049.846556|Q
20260804|EDEN|497.365469|11|8037.233866|Q
20260804|EDF|49940.747294|2200|101490.174480|Q
20260804|EDGE|705|0|1013.581500|Q
20260804|EDGF|54949|0|94909.520070|Q
20260804|EDGH|7382|0|21474.943100|Q
20260804|EDGI|5428.648800|0|19569.367600|Q
20260804|EDGQ|19890.937500|0|23308.018777|Q
20260804|EDGU|6719|0|18881.168900|Q
20260804|EDGX|2016.720100|0|4154.247970|Q
20260804|EDHL|2796|0|4944.985467|Q
20260804|EDIT|275779.752550|0|653331.729353|Q
20260804|EDIV|57240.849041|0|109398.134009|Q
20260804|EDN|32504.832386|0|59575.509138|Q
20260804|EDOG|127.891817|0|1265.396517|Q
20260804|EDOW|5184.021642|0|8602.011971|Q
20260804|EDRY|13632|0|33344.289789|Q
20260804|EDSA|4069.597122|0|20056.405319|Q
20260804|EDTK|40037|0|75836.351997|Q
20260804|EDU|135649.311281|350|447298.420427|Q
20260804|EDUC|12942|0|38655.578200|Q
20260804|EDV|454581.404663|400|819965.275069|Q
20260804|EDZ|88420.598370|1224|158303.656370|Q
20260804|EE|46210.697518|0|112595.948303|Q
20260804|EEA|5393.995040|0|14451.939030|Q
20260804|EEE|100|0|1006.343000|Q
20260804|EEFT|110326.531965|0|187129.434840|Q
20260804|EEIQ|829|0|4094.303357|Q
20260804|EELV|8448.207448|0|145731.509041|Q
20260804|EEM|2766719.737146|443|4759278.087360|Q
20260804|EEMA|3762|0|18726.603152|Q
20260804|EEMO|4462|0|30085.554345|Q
20260804|EEMS|1890.013500|0|3759.945412|Q
20260804|EEMV|72886.334864|2637|104546.544833|Q
20260804|EEMX|9436.057443|0|11817.927843|Q
20260804|EES|1214.197000|0|8061.385027|Q
20260804|EET|5359.105200|0|6914.549938|Q
20260804|EETH|1556.783899|0|11004.462927|Q
20260804|EEV|10952.196900|0|28339.776400|Q
20260804|EFA|1376880.120139|320|2019927.101493|Q
20260804|EFAA|115104.319274|0|161597.440087|Q
20260804|EFAD|23|0|1328.701200|Q
20260804|EFAS|5020.517106|0|7793.602279|Q
20260804|EFAV|81743.173416|900|128429.193688|Q
20260804|EFAX|13663.018044|0|34094.960723|Q
20260804|EFC|297656.520315|4200|428921.351200|Q
20260804|EFCpB|109|0|100910.288600|Q
20260804|EFCpC|609|0|3414.150800|Q
20260804|EFFE|4|0|10.811200|Q
20260804|EFFI|5|0|12.880900|Q
20260804|EFG|183869.190617|654|369301.147408|Q
20260804|EFIV|16115.792001|0|33966.480824|Q
20260804|EFNL|409.151392|0|2716.994531|Q
20260804|EFO|2551|0|3367.018192|Q
20260804|EFOI|3194.737500|523|4848.456884|Q
20260804|EFOR|183372.458280|0|325231.244189|Q
20260804|EFR|58263.169500|4595|169444.865690|Q
20260804|EFRA|124|0|394.638200|Q
20260804|EFSC|33180.402370|0|51887.756227|Q
20260804|EFSI|3122.123289|0|14602.091904|Q
20260804|EFT|34367.655812|0|85629.734451|Q
20260804|EFU|154|0|281.811400|Q
20260804|EFV|3159145.409949|4|3673620.259765|Q
20260804|EFX|186765.696551|20|374533.217082|Q
20260804|EFXT|40341.946135|0|83037.350842|Q
20260804|EFZ|861.798410|135|2095.328705|Q
20260804|EG|81896.557418|1|117119.088283|Q
20260804|EGAN|18501.842616|10|28053.144304|Q
20260804|EGBN|58047.445030|10|78785.144960|Q
20260804|EGG|6809.100000|581|18013.673707|Q
20260804|EGGQ|2104.508037|0|2752.509369|Q
20260804|EGGS|6643.133314|0|7546.290574|Q
20260804|EGGY|20466.660139|0|55422.241708|Q
20260804|EGHA|150.096723|0|152.096723|Q
20260804|EGHAR|200|0|5500|Q
20260804|EGHT|346302.382157|512|716020.334878|Q
20260804|EGLE|4|0|7.388500|Q
20260804|EGO|611006.308224|1011|786137.531131|Q
20260804|EGP|104720.341785|0|240624.937586|Q
20260804|EGUS|1|0|13.843800|Q
20260804|EGY|306563.434750|88|427058.047321|Q
20260804|EH|98390.678859|100|229653.734013|Q
20260804|EHC|171562.551035|6|302953.263537|Q
20260804|EHCC|3|0|11.075200|Q
20260804|EHGO|7863|0|22906.683100|Q
20260804|EHI|15922|0|62039.770134|Q
20260804|EHLD|90|0|348.279100|Q
20260804|EHLS|793|0|806.879900|Q
20260804|EHTH|51788.506496|1100|114571.533573|Q
20260804|EHY|2072.600000|0|2610.137100|Q
20260804|EIC|45629.114372|0|74163.552013|Q
20260804|EICA|101|0|102.217200|Q
20260804|EIDO|106053.130190|0|263581.171911|Q
20260804|EIG|38145.019900|0|92076.531900|Q
20260804|EIIA|704|0|1860.604000|Q
20260804|EIKN|115216.789699|26137|185121.745193|Q
20260804|EIM|33766.864800|0|98478.464472|Q
20260804|EINC|1149.248223|0|1590.807447|Q
20260804|EIPI|14642.878416|0|56719.691741|Q
20260804|EIPX|2680|0|10473.925141|Q
20260804|EIRL|508.880274|0|2359.956621|Q
20260804|EIS|27456.888655|0|52157.949948|Q
20260804|EIX|1467825.621591|262|2143674.913107|Q
20260804|EJAN|22325|0|25946.551600|Q
20260804|EJH|388|0|2021.735600|Q
20260804|EJUL|24623|0|31688.004700|Q
20260804|EKG|299|0|332.940500|Q
20260804|EL|331009.141656|0|1377115.197153|Q
20260804|ELA|22511.818033|0|49127.458432|Q
20260804|ELAB|57881|0|125743.996027|Q
20260804|ELAN|570522.474978|0|3489926.366767|Q
20260804|ELBM|59570|0|195685.096482|Q
20260804|ELC|3831|0|6491.124400|Q
20260804|ELCV|16937.305804|0|22566.223145|Q
20260804|ELD|735.034800|0|4668.384259|Q
20260804|ELDN|189104.907534|0|359338.258858|Q
20260804|ELE|32832.271369|0|72568.013126|Q
20260804|ELF|978699.176569|12043|1627807.972371|Q
20260804|ELFY|1912.269988|0|8975.704330|Q
20260804|ELIL|35254.882640|0|56633.624839|Q
20260804|ELLA|1324|0|2019|Q
20260804|ELLO|585.049975|0|1685.295188|Q
20260804|ELM|16040.064345|0|17030.089845|Q
20260804|ELMD|8505.739678|0|21019.233869|Q
20260804|ELME|36595.655183|0|151059.054166|Q
20260804|ELMT|62519.949030|0|121187.185442|Q
20260804|ELOG|245|0|1166|Q
20260804|ELOL|16852.955932|0|24097.863042|Q
20260804|ELOX|4886.335300|379|18567.929273|Q
20260804|ELPC|39718.363434|40|72983.514503|Q
20260804|ELPW|76686432.588900|20012734|131146125.398913|Q
20260804|ELS|293587.879183|14|514417.635063|Q
20260804|ELTK|202|0|838.900507|Q
20260804|ELTX|82374.778899|0|241893.880869|Q
20260804|ELUT|572|0|6971.855800|Q
20260804|ELV|193907.813624|213|421924.560609|Q
20260804|ELVA|133085.267120|0|229159.257802|Q
20260804|ELVN|648100.943714|891|1087273.350759|Q
20260804|ELVR|34725.433895|0|46670.368312|Q
20260804|ELWT|3587|2200|16034.762982|Q
20260804|EMA|51782.061095|0|79743.746793|Q
20260804|EMAT|163578.141947|83853.045296|225804.852951|Q
20260804|EMAU|38714|0|38714|Q
20260804|EMB|2181553.636704|263|3474342.149860|Q
20260804|EMBC|148921.803381|609|356590.850289|Q
20260804|EMBD|1382.296140|0|5793.666071|Q
20260804|EMBJ|116730.770709|0|470638.110604|Q
20260804|EMBX|64883|8|74649.975144|Q
20260804|EMC|166|0|1369.718169|Q
20260804|EMCB|286|0|1412.020601|Q
20260804|EMCR|57|0|594.579700|Q
20260804|EMCS|1269|0|2166.157050|Q
20260804|EMD|23210.448276|0|97786.186938|Q
20260804|EMDM|214|0|2879.450800|Q
20260804|EMDV|2|0|30.461900|Q
20260804|EME|67089.948374|517|148778.008924|Q
20260804|EMEM|1093|0|1765.382800|Q
20260804|EMEQ|36706.731642|89|60647.636762|Q
20260804|EMES|4|0|8.374600|Q
20260804|EMET|618|0|3140.231418|Q
20260804|EMF|8467|0|19189.521522|Q
20260804|EMFI|1|0|8.524900|Q
20260804|EMGF|39630.024226|0|73973.181195|Q
20260804|EMHC|9206.700532|0|16121.485422|Q
20260804|EMHY|20824.647260|600|47618.827042|Q
20260804|EMIF|3|1|653.159560|Q
20260804|EMJL|3|0|6|Q
20260804|EMJN|3|0|6|Q
20260804|EMKT|9769|0|13767.704900|Q
20260804|EML|2897|0|9211.341800|Q
20260804|EMLC|529560.850538|17|717525.743873|Q
20260804|EMLP|198886.750129|0|423457.484020|Q
20260804|EMM|909.175300|0|4377.905997|Q
20260804|EMMF|3987.604208|0|5806.485708|Q
20260804|EMMY|3|0|41603|Q
20260804|EMN|596780.344203|138|739089.711010|Q
20260804|EMNT|5955|0|12573.539239|Q
20260804|EMO|10331.963787|0|27021.818127|Q
20260804|EMOP|49037|0|85404.777206|Q
20260804|EMOT|3|0|6.790700|Q
20260804|EMP|797|0|5090.200200|Q
20260804|EMPB|2978.437900|0|3721.118300|Q
20260804|EMPD|62466|224|140695.384518|Q
20260804|EMQQ|30787.557429|289|68436.112401|Q
20260804|EMR|1242193.552845|1560|1900113.319181|Q
20260804|EMSC|1372|0|1560.930213|Q
20260804|EMSF|1704|0|9949.720003|Q
20260804|EMTY|501|0|2163.087600|Q
20260804|EMXC|210224.012850|0|570918.126624|Q
20260804|EMXF|1815.998557|0|3586.715671|Q
20260804|EMXX|42|0|47.168000|Q
20260804|ENB|964346.597302|5263|1383118.108895|Q
20260804|ENDW|12671.045175|0|16174.921998|Q
20260804|ENFR|20604.825451|0|43461.845834|Q
20260804|ENGN|61815.321329|0|177356.107654|Q
20260804|ENGS|30710|0|79736.399641|Q
20260804|ENHA|102831.061541|971|145836.696458|Q
20260804|ENHI|1|0|104|Q
20260804|ENHU|3|0|6.123800|Q
20260804|ENIC|108338.983960|0|160390.835491|Q
20260804|ENLT|88541.200609|26|120065.631426|Q
20260804|ENLV|32915.259783|388|95450.655580|Q
20260804|ENO|1004|0|3826.512800|Q
20260804|ENOR|5075.118217|0|10270.210375|Q
20260804|ENOV|246098.196963|0|482259.694654|Q
20260804|ENPH|1992938.331983|2831|3320368.143417|Q
20260804|ENR|576298.498598|5305|849228.137161|Q
20260804|ENRD|9171.318246|0|13775.529546|Q
20260804|ENRDW|1195|0|2090|Q
20260804|ENS|102633.534105|135|166154.146844|Q
20260804|ENSC|41658094.574600|553113|70706263.516541|Q
20260804|ENSG|73700.668165|112|152197.657550|Q
20260804|ENTA|24180.808176|0|53185.355548|Q
20260804|ENTG|931982.479300|27|1364022.130610|Q
20260804|ENTL|1690.978000|0|5466.978000|Q
20260804|ENTX|32669|0|265441.015128|Q
20260804|ENVA|70791.182436|21|137289.090654|Q
20260804|ENVB|31096|0|71405.096265|Q
20260804|ENVX|926159.204364|2183|1743980.982939|Q
20260804|ENZL|75830.944384|0|135107.304202|Q
20260804|EO|14|0|43.414216|Q
20260804|EOCT|4|0|7738|Q
20260804|EOD|29152|0|64627.178681|Q
20260804|EOG|669427.683956|499|1040574.704000|Q
20260804|EOI|43812.881246|0|78144.620756|Q
20260804|EOLS|140466.196960|0|227512.077024|Q
20260804|EONR|80548|0|204899.974609|Q
20260804|EOS|32924.548795|1900|92515.534455|Q
20260804|EOSE|13148842.935892|9612|21570366.484590|Q
20260804|EOSEW|101|0|209|Q
20260804|EOSU|75262.141900|0|102081.254590|Q
20260804|EOT|5025|0|18330.173630|Q
20260804|EP|7271|0|8441.307327|Q
20260804|EPAC|48560.396719|0|93043.696107|Q
20260804|EPAM|385944.812232|13214|595865.541071|Q
20260804|EPC|159122.643739|0|230726.776336|Q
20260804|EPD|990935.495013|20260|1685758.524742|Q
20260804|EPEM|201|0|204.990200|Q
20260804|EPHE|33194.263462|0|49224.360306|Q
20260804|EPI|54577.402090|0|189189.681234|Q
20260804|EPIN|1|0|101.772800|Q
20260804|EPM|111483.942111|209|168278.408787|Q
20260804|EPMB|3|0|6.417400|Q
20260804|EPOL|112240.712696|4300|179487.463059|Q
20260804|EPOW|7671|400|24882.408959|Q
20260804|EPP|159249.017358|475|217079.138304|Q
20260804|EPpC|136|0|189.783000|Q
20260804|EPR|159230.292507|308|303198.676127|Q
20260804|EPRF|2495.253066|0|8057.502437|Q
20260804|EPRpC|248|0|881.741900|Q
20260804|EPRpE|81|0|847.449100|Q
20260804|EPRpG|1088.717000|0|2266.034200|Q
20260804|EPRT|159548.770019|15|358375.985826|Q
20260804|EPRX|61773.461976|0|80191.822295|Q
20260804|EPS|18756.075441|0|35138.469444|Q
20260804|EPSB|3|0|6.817600|Q
20260804|EPSM|469|0|6949.631192|Q
20260804|EPSN|16419.424280|0|25324.991328|Q
20260804|EPSV|3983|0|5280.872700|Q
20260804|EPU|4133.311036|0|37955.904248|Q
20260804|EPV|412|0|7654.799868|Q
20260804|EQ|40880.301715|0|195506.805815|Q
20260804|EQAL|23788.986097|0|31916.052332|Q
20260804|EQBK|18482.482999|0|32043.492792|Q
20260804|EQH|209678.000000|11|1366305.158857|Q
20260804|EQHpA|5671|0|19304.491400|Q
20260804|EQHpC|6523|0|13094.871900|Q
20260804|EQIN|2637|0|7529.106288|Q
20260804|EQIX|78359.959755|0|164819.018965|Q
20260804|EQL|8912.596134|0|35075.308094|Q
20260804|EQLT|753|0|1604.125428|Q
20260804|EQNR|356130.756156|11895|797758.473854|Q
20260804|EQPT|654566.593399|354487|1169503.923864|Q
20260804|EQQQ|937|0|1652.726700|Q
20260804|EQR|393323.004659|417|538629.602972|Q
20260804|EQRR|565|0|1434.365400|Q
20260804|EQS|195|0|2148.955351|Q
20260804|EQT|1045695.475473|1854|2186264.610917|Q
20260804|EQTY|53.122538|0|5709.235752|Q
20260804|EQWL|30490.047772|0|50980.860216|Q
20260804|EQX|4607728.932631|825|6791004.823498|Q
20260804|ERAS|541952.109786|51|1439379.632921|Q
20260804|ERC|8495|0|29677.740737|Q
20260804|ERET|184|0|3254.862800|Q
20260804|ERH|6521.592467|0|20958.699818|Q
20260804|ERIC|1902392.480887|1879|3941447.601368|Q
20260804|ERIE|67121.509045|0|82615.639207|Q
20260804|ERII|129784.640073|0|336680.213829|Q
20260804|ERNA|23470.116200|0|47665.859392|Q
20260804|ERO|154891.581957|0|286477.908754|Q
20260804|EROC|261022.310852|0|1149917.348153|Q
20260804|EROK|24473.803908|173|63116.758124|Q
20260804|ERTH|85.649713|0|1418.382523|Q
20260804|ERX|39197.279611|97|76906.096993|Q
20260804|ERY|114302.079000|0|214911.496433|Q
20260804|ES|425442.988214|400|765677.965342|Q
20260804|ESAB|133069.764450|0|245423.275861|Q
20260804|ESBG|11|0|223.604600|Q
20260804|ESCA|20156.089226|3|48945.288672|Q
20260804|ESE|36190.641618|0|63990.310257|Q
20260804|ESEA|8546.495206|0|16695.156509|Q
20260804|ESG|21.855762|0|116.594090|Q
20260804|ESGD|71771.581530|0|119324.099916|Q
20260804|ESGE|95602.471810|0|451647.547864|Q
20260804|ESGG|1552|0|2320.896600|Q
20260804|ESGU|52815.283803|2450|117460.834069|Q
20260804|ESGV|32571.930603|0|82700.286591|Q
20260804|ESI|276256.779515|400|1298142.344080|Q
20260804|ESIM|2584|0|3225.046200|Q
20260804|ESLA|4009|0|7339.998200|Q
20260804|ESLAW|236|236|836|Q
20260804|ESLG|3248.205200|0|5553.051700|Q
20260804|ESLT|16873.328731|0|30926.948161|Q
20260804|ESLV|2656|0|3102.234800|Q
20260804|ESML|40879.384789|0|74338.294247|Q
20260804|ESMV|4|0|7.504821|Q
20260804|ESN|22303.590979|0|36703.545179|Q
20260804|ESNT|48525.140651|0|89248.330770|Q
20260804|ESOA|12105.666141|0|23565.465041|Q
20260804|ESP|8125.457265|1000|13942.447776|Q
20260804|ESPO|952.199027|84|29018.947025|Q
20260804|ESQ|26281.599039|0|38166.797433|Q
20260804|ESRT|448843.325262|0|748945.962813|Q
20260804|ESS|102615.610817|228|199010.603891|Q
20260804|ESSC|28|0|795.187800|Q
20260804|ESTA|60118.462684|0|210375.792259|Q
20260804|ESTC|334231.807640|846|684631.133781|Q
20260804|ESUM|5424.226847|156|10334.353993|Q
20260804|ET|3253033.212942|6334|6320162.018664|Q
20260804|ETB|23844.881780|1600|50533.468990|Q
20260804|ETCO|867.240600|0|7980.964300|Q
20260804|ETD|124575.054648|0|183281.888002|Q
20260804|ETEC|135|0|210.461100|Q
20260804|ETFT|520|0|739.592300|Q
20260804|ETG|17822.740070|428|94991.506641|Q
20260804|ETH|169373.495281|91|402011.430257|Q
20260804|ETHA|5667496.120333|800|7629485.149142|Q
20260804|ETHB|46955.918510|929|60722.648545|Q
20260804|ETHD|30623.784637|900|94594.671766|Q
20260804|ETHE|300487.617627|8|598408.870333|Q
20260804|ETHO|1005.939735|0|1373.735752|Q
20260804|ETHT|307754.866026|0|486311.103244|Q
20260804|ETHU|441942.649325|2|948057.833889|Q
20260804|ETHV|3842.854302|0|7240.711192|Q
20260804|ETHW|114708.783947|0|220909.682856|Q
20260804|ETIp|1|0|69.269200|Q
20260804|ETJ|29177.259600|0|71303.763300|Q
20260804|ETN|706744.350298|354|1188688.385797|Q
20260804|ETNG|703|0|3454.316810|Q
20260804|ETO|9368.147709|109|33427.400489|Q
20260804|ETON|77643.669944|0|120910.576389|Q
20260804|ETOR|180108.535886|23|253298.769343|Q
20260804|ETpI|26444.411000|0|46809.285600|Q
20260804|ETR|456518.878141|0|872985.871862|Q
20260804|ETS|24894.062600|4400|44157.439196|Q
20260804|ETSS|3|0|6.569900|Q
20260804|ETSS/U|100|0|100|Q
20260804|ETSY|502572.926890|0|1167384.011150|Q
20260804|ETTY|370|0|1574.782100|Q
20260804|ETU|2374|0|30893.235600|Q
20260804|ETV|41693.074188|0|126409.741682|Q
20260804|ETW|85644.297500|415|248315.940756|Q
20260804|ETX|3596.258700|0|13215.234181|Q
20260804|ETY|56723.477980|1031|178791.626991|Q
20260804|EU|1091061.217194|8000|1954085.515529|Q
20260804|EUAD|21383.460588|0|133558.158671|Q
20260804|EUDA|462.548200|0|1066.493267|Q
20260804|EUDAW|90|90|90.334448|Q
20260804|EUDG|1429|0|3226.975506|Q
20260804|EUFN|806315.194212|0|1000835.887732|Q
20260804|EUHY|5470.037614|4|14929.119132|Q
20260804|EUIG|3|0|7.048600|Q
20260804|EUM|28038.506420|55|33776.699422|Q
20260804|EUO|3908.084140|0|7718.910290|Q
20260804|EURK|3633.077041|0|6196.077041|Q
20260804|EURKR|1|0|2|Q
20260804|EURL|5511|0|11018.576029|Q
20260804|EUSA|19687.570044|0|70208.248180|Q
20260804|EUSB|13837.591350|0|27158.726148|Q
20260804|EUV|275203.024099|6899|404411.109566|Q
20260804|EUVX|37328.859700|0|42462.661372|Q
20260804|EVAC|100|0|381.876400|Q
20260804|EVAX|1552.333333|0|3945.131333|Q
20260804|EVC|219891.057714|0|307075.678618|Q
20260804|EVCM|15993.701550|0|42288.418532|Q
20260804|EVER|234933.271969|2501|813654.378582|Q
20260804|EVEX|355523.312103|102|633981.785474|Q
20260804|EVF|2064|0|48033.409580|Q
20260804|EVG|24954.383100|0|50690.180960|Q
20260804|EVGN|62256.550600|0|178979.375790|Q
20260804|EVGO|952116.314740|20007|1494080.128413|Q
20260804|EVH|554389.305954|2299|1115171.775768|Q
20260804|EVHY|267.019201|0|17255.972201|Q
20260804|EVI|12417|0|51415.956938|Q
20260804|EVIM|7105|0|14231.025700|Q
20260804|EVLN|6360|0|26228.115001|Q
20260804|EVLU|145|0|459.983449|Q
20260804|EVLV|222455.302561|14195|608200.219232|Q
20260804|EVMN|77608.526851|1|357249.401701|Q
20260804|EVMO|14648|0|32166.288600|Q
20260804|EVMT|311|0|719.066700|Q
20260804|EVN|36267.721620|1557|99396.867447|Q
20260804|EVNT|849|0|1296.627700|Q
20260804|EVO|3981.747544|0|7001.322627|Q
20260804|EVPF|1|0|373.910700|Q
20260804|EVR|79794.277856|11|291004.142656|Q
20260804|EVRG|367813.702014|875|656235.511576|Q
20260804|EVSB|2899|0|8129.022400|Q
20260804|EVSD|57462.219800|0|161934.550010|Q
20260804|EVSM|32593|0|90993.902000|Q
20260804|EVT|43429.197638|0|86520.571768|Q
20260804|EVTC|113417.864325|918|175188.432958|Q
20260804|EVTL|417889.942530|700|1009657.477496|Q
20260804|EVTR|166097.274249|400|368904.649133|Q
20260804|EVUS|8295.220570|0|15202.277330|Q
20260804|EVV|71707.417039|0|158134.491659|Q
20260804|EVX|409.605486|0|1055.646050|Q
20260804|EVYM|1270|0|6674.731100|Q
20260804|EW|780079.469605|221|1215204.452485|Q
20260804|EWA|919902.753519|0|1083115.160489|Q
20260804|EWAVU|218|0|63334|Q
20260804|EWBC|116159.616039|0|203213.294908|Q
20260804|EWC|653451.383578|0|1071322.448796|Q
20260804|EWD|57547.745340|0|67639.656761|Q
20260804|EWG|221724.417746|0|262384.034253|Q
20260804|EWH|611460.234470|17|971150.188259|Q
20260804|EWI|103618.277602|0|246581.304148|Q
20260804|EWJ|351447.634105|821|711471.735502|Q
20260804|EWJV|73916.784921|0|199772.250648|Q
20260804|EWK|15594|0|19984.566068|Q
20260804|EWL|536955.050792|0|578589.333283|Q
20260804|EWM|38682.728343|0|132985.388817|Q
20260804|EWN|58713.589349|0|98295.622857|Q
20260804|EWO|121387|0|168129.176171|Q
20260804|EWP|231365.456764|0|346424.317160|Q
20260804|EWQ|108634.675218|0|350434.010125|Q
20260804|EWS|276872.616919|30|380129.854467|Q
20260804|EWT|518589.523863|3379|1523036.533966|Q
20260804|EWTX|991478.820102|67673|2201440.803600|Q
20260804|EWU|389771.199300|0|836232.416341|Q
20260804|EWUS|153|0|716.414745|Q
20260804|EWV|772|0|3963.016578|Q
20260804|EWW|293609.925270|0|386652.097674|Q
20260804|EWX|6639.684651|0|20508.153488|Q
20260804|EWY|2259440.072809|942|4357451.707594|Q
20260804|EWZ|2803019.090819|357|6392480.971193|Q
20260804|EWZS|25054.011193|3000|50794.676752|Q
20260804|EXC|1342339.688264|2017|1961552.150194|Q
20260804|EXE|406868.072114|5|703267.655350|Q
20260804|EXEL|631321.304027|5760|891128.866423|Q
20260804|EXFY|118415.851371|101|401941.071129|Q
20260804|EXG|91932.965938|60|258006.417646|Q
20260804|EXI|6336.934451|99|12458.204074|Q
20260804|EXK|1122047.454303|74|2963915.207827|Q
20260804|EXLS|347986.080615|140|734198.826457|Q
20260804|EXOD|8300.241220|0|14808.213900|Q
20260804|EXOZ|359.203600|6|1852.991300|Q
20260804|EXP|74728.693474|878|126368.228287|Q
20260804|EXPD|411652.276243|2214|914553.476332|Q
20260804|EXPE|563641.200118|161|781618.117895|Q
20260804|EXPO|50199.665818|932|117117.240590|Q
20260804|EXR|134936.423880|0|307674.714364|Q
20260804|EXTR|531724.956711|17632|898970.798805|Q
20260804|EXUS|1456|0|3984.762678|Q
20260804|EXYN|51256.002200|13762|142801.415426|Q
20260804|EYE|162759.571883|10|670448.864158|Q
20260804|EYEG|295|0|1375.209843|Q
20260804|EYES|1713.200100|0|2461.932000|Q
20260804|EYLD|37046.125902|0|51063.244053|Q
20260804|EYPT|475251.091674|0|900055.662498|Q
20260804|EZA|23046.980878|0|36225.847281|Q
20260804|EZBC|39052.911403|0|47350.162873|Q
20260804|EZET|454.944527|0|2449.432056|Q
20260804|EZGO|3330|0|8838.855987|Q
20260804|EZJ|14|0|280.760540|Q
20260804|EZM|6441.154450|0|13392.253650|Q
20260804|EZMO|323|0|435.948100|Q
20260804|EZPW|164990.514798|49|312164.900204|Q
20260804|EZPZ|194.905900|0|786.731186|Q
20260804|EZRA|289970.022000|81714|610064.488707|Q
20260804|EZRO|203|0|424.634042|Q
20260804|EZU|152246.256298|82|203092.725615|Q
20260804|F|19934241.480706|132964|30379664.455133|Q
20260804|FA|132724.175898|0|217910.962200|Q
20260804|FAAA|5380.493280|0|19497.703527|Q
20260804|FAAR|14858.719106|0|22408.457168|Q
20260804|FAB|8518.863202|0|35152.019502|Q
20260804|FABC|72617.910290|0|220829.037450|Q
20260804|FAC|80282.458261|0|143021.318610|Q
20260804|FACT|3.937207|0|103.937207|Q
20260804|FACTW|6419|19|31119|Q
20260804|FACWW|11707|0|12298|Q
20260804|FAD|7338.697600|0|12426.643736|Q
20260804|FAF|84336.446690|11|171421.888106|Q
20260804|FAI|9097.676517|0|16875.466866|Q
20260804|FALN|240220.984191|0|597729.971423|Q
20260804|FAMI|79074|10000|251358.347819|Q
20260804|FAN|5434.800240|2600|653650.299182|Q
20260804|FANG|701400.602868|89|1237858.409725|Q
20260804|FAPR|4613|0|7852|Q
20260804|FARX|148|0|428.590800|Q
20260804|FAS|65615.262869|275|166784.029152|Q
20260804|FAST|1662079.754157|18216|2318598.532615|Q
20260804|FATE|978056.248594|4400|3274303.472356|Q
20260804|FATN|25708.355834|2120|78778.189698|Q
20260804|FAUG|4117|0|7293.874277|Q
20260804|FAX|23780.340586|0|77280.101241|Q
20260804|FAZ|128477.944815|9000|306931.886817|Q
20260804|FB|62|0|148.411670|Q
20260804|FBCG|235987.653100|0|810930.879049|Q
20260804|FBCV|10090.116909|0|13414.792349|Q
20260804|FBDC|5962.519800|0|6740.786650|Q
20260804|FBGL|1407|0|65906|Q
20260804|FBIN|524101.120392|0|1096357.158053|Q
20260804|FBIO|199863.815831|45832|594439.422316|Q
20260804|FBIOP|819|0|11225.960500|Q
20260804|FBIZ|11873.835865|0|21315.323714|Q
20260804|FBK|107333.321452|0|151472.593672|Q
20260804|FBL|119980.306501|5|408793.796272|Q
20260804|FBLA|9170|218|22908.063241|Q
20260804|FBLG|36213.730000|400|61303.294255|Q
20260804|FBNC|38999.519411|0|71640.545838|Q
20260804|FBND|772213.682347|0|2250948.669287|Q
20260804|FBOT|7413.448435|0|20966.969526|Q
20260804|FBP|169043.164518|0|356026.105837|Q
20260804|FBRT|276694.182213|289|487399.855786|Q
20260804|FBRTpE|3957.455000|0|7345.551200|Q
20260804|FBRX|119329.807376|0|369582.247444|Q
20260804|FBT|6441|0|20078.749494|Q
20260804|FBTC|363295.763063|200|903672.441038|Q
20260804|FBUF|624|0|4931.606300|Q
20260804|FBX|123|0|136.250400|Q
20260804|FBY|37433.002264|0|66039.477781|Q
20260804|FBYD|20034.933232|29|41664.093428|Q
20260804|FBYDW|1|0|2|Q
20260804|FBYY|183|0|342.684500|Q
20260804|FC|21143.751506|0|26752.331217|Q
20260804|FCA|2038|0|16239.060408|Q
20260804|FCAL|5191.020512|0|8043.946512|Q
20260804|FCAP|3056|0|4175.072512|Q
20260804|FCBC|42925.209909|0|52091.737665|Q
20260804|FCBD|1688.039682|0|2924.934682|Q
20260804|FCBM|4580|0|113694.632600|Q
20260804|FCCO|8330|205|13412.480593|Q
20260804|FCEF|5385|0|13638.154780|Q
20260804|FCEL|938410.071778|2697|2658296.018114|Q
20260804|FCF|172609.818847|490|261312.190211|Q
20260804|FCFS|115226.578471|0|145810.059321|Q
20260804|FCFY|1|0|1142.532800|Q
20260804|FCG|46959.308692|0|173007.517554|Q
20260804|FCHL|2779|0|14205.669740|Q
20260804|FCLD|44129.563172|0|50207.769715|Q
20260804|FCLO|1129.102390|0|2167.618690|Q
20260804|FCN|108922.319756|0|186395.919949|Q
20260804|FCNCA|14604.244387|0|20576.394702|Q
20260804|FCNCN|2848|0|5422.809400|Q
20260804|FCNCO|3937|370|4148.639500|Q
20260804|FCNCP|5879|0|7101.882100|Q
20260804|FCOM|31211.245361|0|63438.759378|Q
20260804|FCOR|1841|0|28084.678495|Q
20260804|FCPI|626|0|6034.700814|Q
20260804|FCPT|95928.310892|0|138999.893358|Q
20260804|FCRS|4423|0|4631|Q
20260804|FCSH|3.112995|0|8.101795|Q
20260804|FCT|10573.475300|0|53272.346190|Q
20260804|FCTE|5668.973784|0|18367.846101|Q
20260804|FCTR|1073|0|6266.904435|Q
20260804|FCUS|6262.534460|0|21302.849411|Q
20260804|FCUV|372488.167531|63674.483909|712619.953862|Q
20260804|FCVT|5485|600|25322.383127|Q
20260804|FCX|2040291.868504|7543|5305113.819259|Q
20260804|FCXG|3030|0|6135.276047|Q
20260804|FDAT|504|0|1510.728400|Q
20260804|FDBC|3172|0|3613.275110|Q
20260804|FDCF|4|0|6323.615250|Q
20260804|FDD|178331.306618|0|226749.944654|Q
20260804|FDEC|5844|0|11713.101600|Q
20260804|FDEM|28914.147471|0|64610.814106|Q
20260804|FDEV|2370.258120|0|9333.436330|Q
20260804|FDFF|1383|0|2511.398016|Q
20260804|FDG|1973.582057|0|3799.664560|Q
20260804|FDHY|17302.336131|0|63579.448382|Q
20260804|FDIF|370.758108|0|1440.682627|Q
20260804|FDIG|833|0|24879.269880|Q
20260804|FDIQ|566.063877|0|1911.163277|Q
20260804|FDIS|28582.439729|0|37457.388345|Q
20260804|FDIV|9423.035523|0|10322.159521|Q
20260804|FDL|283534.657074|4736|368802.649677|Q
20260804|FDLO|10673.670453|0|35074.314878|Q
20260804|FDLS|18317.496425|0|29326.277835|Q
20260804|FDM|1354.269637|0|6868.005898|Q
20260804|FDMM|118.400000|0|120.400000|Q
20260804|FDMO|6600.645112|0|34142.276932|Q
20260804|FDMT|87507.543441|0|155684.850278|Q
20260804|FDN|54383.268108|516|117935.074014|Q
20260804|FDND|1951|0|3592.602500|Q
20260804|FDNI|2994|0|3030.611300|Q
20260804|FDRR|6193|40|14518.664110|Q
20260804|FDRS|972.150000|0|1118.022900|Q
20260804|FDRV|334.340683|0|2619.994371|Q
20260804|FDRX|3|0|3|Q
20260804|FDS|144835.999433|25|322044.817856|Q
20260804|FDSB|2455|0|5143.017900|Q
20260804|FDT|7560|0|59255.060780|Q
20260804|FDTS|1202|0|1838.238900|Q
20260804|FDTX|22929.455700|0|60811.846366|Q
20260804|FDUS|50870.319100|699|92925.089454|Q
20260804|FDV|103539.151400|0|135493.942344|Q
20260804|FDVV|366678.491323|0|622110.039824|Q
20260804|FDX|189029.577316|7|332280.564656|Q
20260804|FDXF|133314.443794|4107|218216.722439|Q
20260804|FE|535539.048942|3|1466681.995508|Q
20260804|FEAC|490|0|8032.543500|Q
20260804|FEAM|81776.328252|0|146032.443343|Q
20260804|FEBO|1002|0|1040|Q
20260804|FEBP|6691|0|6706|Q
20260804|FEBT|1893|0|6672|Q
20260804|FEBU|0.272800|0|401.272800|Q
20260804|FEBW|4599|0|8758.146100|Q
20260804|FEBZ|1|0|1|Q
20260804|FECM|2|0|5.693700|Q
20260804|FEDU|45|0|199.884200|Q
20260804|FEED|222345|2251|684107.289875|Q
20260804|FEGE|58783|0|216035.889674|Q
20260804|FEIM|50656.162919|0|107605.802831|Q
20260804|FELC|1119320.224320|0|1312178.457796|Q
20260804|FELE|34172.817413|657|85799.584380|Q
20260804|FELG|85241.080961|35|295061.757478|Q
20260804|FELV|91523.631423|0|207680.088105|Q
20260804|FEM|27818.047300|0|61397.559801|Q
20260804|FEMB|237401.984548|0|265050.689955|Q
20260804|FEMG|414|0|448.365000|Q
20260804|FEMR|12844|0|31567.584057|Q
20260804|FEMS|17163|0|25133.983000|Q
20260804|FEMV|212|0|220.375800|Q
20260804|FEMY|10435.775600|0|20822.750309|Q
20260804|FENC|22154|0|49949.431827|Q
20260804|FENG|3|0|77.842610|Q
20260804|FENI|447603.023731|0|800919.478814|Q
20260804|FENY|181655.529787|0|294402.772908|Q
20260804|FEOE|43301.460899|0|99142.297977|Q
20260804|FEP|5276.006100|0|10967.994630|Q
20260804|FEPI|43341.061571|1801|109139.924097|Q
20260804|FER|182335.466862|37|292681.654678|Q
20260804|FERA|100|0|4838|Q
20260804|FERG|1675437.587448|955|2848704.012054|Q
20260804|FESC|503|0|506.124000|Q
20260804|FESM|311618.182231|53|398210.410191|Q
20260804|FET|75064.058476|0|130630.218612|Q
20260804|FETH|240607.723506|10|369972.299848|Q
20260804|FEUZ|637|0|1420.384100|Q
20260804|FEX|3399.300278|18|11814.085702|Q
20260804|FEZ|83472.076269|0|203141.423413|Q
20260804|FF|29205.076668|0|84502.651611|Q
20260804|FFA|8746.842612|0|28712.276350|Q
20260804|FFAI|234544.129050|61328.738333|381159.275765|Q
20260804|FFBC|190075.433096|0|256741.863522|Q
20260804|FFC|12564.185128|0|28816.096888|Q
20260804|FFDI|114|0|353.137700|Q
20260804|FFEB|3149.048190|0|5058.051000|Q
20260804|FFEM|4447.119900|0|8678.401300|Q
20260804|FFF|281|0|357.875600|Q
20260804|FFGX|303|0|2786.692456|Q
20260804|FFIN|122435.939390|156|184184.476836|Q
20260804|FFIU|1|0|1074.637023|Q
20260804|FFIV|90418.163920|160|352441.495121|Q
20260804|FFLC|10731.245500|0|109557.981504|Q
20260804|FFLG|15798.900101|0|36485.932746|Q
20260804|FFLS|729|0|3669.273250|Q
20260804|FFLV|2754|0|3878.964000|Q
20260804|FFND|3139.029822|0|14709.474622|Q
20260804|FFOG|38148.208714|0|45022.151214|Q
20260804|FFOX|3934|110|16204.249500|Q
20260804|FFSM|253779.046733|0|280164.933884|Q
20260804|FFTY|3482|300|17860.164888|Q
20260804|FFUT|5573.351798|0|9765.068238|Q
20260804|FG|51145.611053|0|88503.571674|Q
20260804|FGBI|1445.144934|0|2057.222054|Q
20260804|FGBIP|534|0|936.499000|Q
20260804|FGD|27475.964347|0|68468.191615|Q
20260804|FGDL|6355.049449|0|14107.346427|Q
20260804|FGI|4796|0|5879.160800|Q
20260804|FGIIW|5000|0|13799|Q
20260804|FGL|45593|4883|72981.675181|Q
20260804|FGM|10|0|375.522925|Q
20260804|FGN|5614|200|12664.862200|Q
20260804|FGNX|27535.130300|11708.130300|72460.733775|Q
20260804|FGRU|4781|0|24789.709200|Q
20260804|FGSI|132|0|138.428700|Q
20260804|FGSM|752|0|1641.193300|Q
20260804|FGSN|8316|0|14948.800200|Q
20260804|FHB|204517.541884|79|403874.585061|Q
20260804|FHDG|751.506700|0|874.936600|Q
20260804|FHEQ|41866.369911|0|53003.144211|Q
20260804|FHI|180215.058985|102|235551.999733|Q
20260804|FHIL|98.088600|0|103.088600|Q
20260804|FHLC|80342.878396|0|130834.542753|Q
20260804|FHN|369144|2|2687024.644898|Q
20260804|FHNpE|4537|0|10233.292600|Q
20260804|FHNpF|5978|0|10429.154300|Q
20260804|FHNpH|7877|6|15199.617000|Q
20260804|FHTX|30765.317980|400|74760.738083|Q
20260804|FHYS|1034.001277|0|3234.059077|Q
20260804|FIAT|11497.418829|0|28836.693062|Q
20260804|FIAX|698|0|3387.545500|Q
20260804|FIBK|353648.518430|0|513319.600155|Q
20260804|FICO|70345.727540|26|149898.377871|Q
20260804|FICS|1893|0|6535.626822|Q
20260804|FID|1272|474|10083.163239|Q
20260804|FIDI|23668.062116|0|66818.685806|Q
20260804|FIDU|19127.549226|3610|58163.841603|Q
20260804|FIEE|6579.670179|1022|19421.567447|Q
20260804|FIG|3477975.155006|83155|8203721.002889|Q
20260804|FIGB|31331.524341|149|63381.472412|Q
20260804|FIGG|27882|1800|81471.213512|Q
20260804|FIGR|512212.016935|1773|1471259.838099|Q
20260804|FIGS|596111.474531|205|997075.666812|Q
20260804|FIGX|303|0|10753|Q
20260804|FIGXW|20800|1100|22691|Q
20260804|FIIG|6156|0|107074.552363|Q
20260804|FIMU|1062|0|1216|Q
20260804|FINA|95|0|104.894463|Q
20260804|FINS|21967.129744|1085|39784.900483|Q
20260804|FINT|1651|0|2310.441300|Q
20260804|FINV|29321.906572|0|71481.051370|Q
20260804|FINW|4423|0|9922.901748|Q
20260804|FINX|11345.450803|0|30358.532026|Q
20260804|FINY|168|0|297.960400|Q
20260804|FIP|333912.636452|0|2988993.904608|Q
20260804|FIRY|15870.675201|0|51710.951725|Q
20260804|FIS|3098218.050973|72946.541050|5332599.152136|Q
20260804|FISI|22607.601126|0|39345.310457|Q
20260804|FISK|1|0|18.409000|Q
20260804|FISN|67951.018881|5760.321451|89820.763599|Q
20260804|FISR|7838.039549|0|37307.616329|Q
20260804|FISV|1345581.495112|1158|2150397.349249|Q
20260804|FITB|1765568.388321|5698|2557637.120598|Q
20260804|FITBpA|2172|0|5391.876500|Q
20260804|FITBpI|6743|0|18793.013800|Q
20260804|FITBpK|5716|1243|14807.998800|Q
20260804|FITBpM|814|0|1960.688600|Q
20260804|FITE|1097.030000|0|3812.281819|Q
20260804|FITZ|15754.795856|2836|50031.641257|Q
20260804|FIVA|40588.261331|0|63212.266446|Q
20260804|FIVE|142017.311983|28|296893.425685|Q
20260804|FIVN|677525.219405|811|1231383.529504|Q
20260804|FIW|12820.596194|0|28754.482113|Q
20260804|FIX|77048.702211|64|183490.191814|Q
20260804|FIXD|23901.234696|0|132021.897069|Q
20260804|FIXP|3|0|341.184200|Q
20260804|FIXT|3003.369495|0|18876.277295|Q
20260804|FIZY|14231.805022|0|29753.255022|Q
20260804|FIZZ|95991.006249|0|141396.562306|Q
20260804|FJAN|4104.774300|0|11239.330200|Q
20260804|FJDIU|48301|0|741038.003100|Q
20260804|FJET|238923.076391|3605|416636.754876|Q
20260804|FJP|2741.157200|0|5717.222151|Q
20260804|FJUL|44016.163375|0|55006.898675|Q
20260804|FJUN|6983|0|11714.723868|Q
20260804|FKU|115|0|599.969007|Q
20260804|FKWL|944.301913|0|1735.760213|Q
20260804|FLAG|4.286800|0|18.455400|Q
20260804|FLAU|3458.978800|0|5912.365392|Q
20260804|FLAX|1981.536523|0|3657.838423|Q
20260804|FLBL|16681.175889|0|84482.981721|Q
20260804|FLBR|22244.494025|0|44837.860051|Q
20260804|FLC|1807.958500|0|5135.222600|Q
20260804|FLCA|6240.104113|0|9839.080303|Q
20260804|FLCB|71043|0|296578.007335|Q
20260804|FLCC|4906.594835|0|10474.965435|Q
20260804|FLCE|2388|0|3514.532500|Q
20260804|FLCG|7884|0|16412.197200|Q
20260804|FLCH|91346.014254|0|108353.626643|Q
20260804|FLCO|8038.047554|0|16859.431481|Q
20260804|FLCV|6085|0|11197.327900|Q
20260804|FLD|18348|0|95784.729749|Q
20260804|FLDB|590.973600|1|1271.354966|Q
20260804|FLDDW|53|3|56|Q
20260804|FLDR|57831.727200|0|152409.911502|Q
20260804|FLDZ|399|0|406.425500|Q
20260804|FLEE|933|0|2992.741810|Q
20260804|FLEU|1146|3|2736.903635|Q
20260804|FLEX|848066.760263|6783|1713913.837682|Q
20260804|FLG|698091.142811|1717|1378919.877752|Q
20260804|FLGB|658997.414669|0|678163.497930|Q
20260804|FLGpA|10881|0|13860.954800|Q
20260804|FLGpU|4640|0|5809.380000|Q
20260804|FLGR|155|0|657.635594|Q
20260804|FLGT|92454.449004|806|204242.545924|Q
20260804|FLGV|8339|0|62935.459831|Q
20260804|FLHY|50914.485275|0|167310.555302|Q
20260804|FLIA|27997|991|87039.671600|Q
20260804|FLIN|68382.320848|0|107052.107414|Q
20260804|FLJH|4882.666768|0|16956.741153|Q
20260804|FLJJ|47|0|112.671700|Q
20260804|FLJP|65758.525702|0|186908.100149|Q
20260804|FLKR|673701.431591|1|770219.971369|Q
20260804|FLL|13848.060282|0|25760.302403|Q
20260804|FLLA|4284.740471|0|10848.535991|Q
20260804|FLMB|385.170502|0|18555.495902|Q
20260804|FLMI|288161.784459|0|503604.137046|Q
20260804|FLMX|855|0|8929.380632|Q
20260804|FLN|678.689100|0|1335.261800|Q
20260804|FLNA|67126.678609|1000|171929.736453|Q
20260804|FLNC|1561359.982633|4393|3573104.603209|Q
20260804|FLNG|44846.148038|0|129414.590006|Q
20260804|FLNT|2220.856107|0|3156.662367|Q
20260804|FLO|927241.254862|25165|1786211.339520|Q
20260804|FLOC|76146.747314|400|367800.280399|Q
20260804|FLOT|848614.193859|0|1137633.685863|Q
20260804|FLOW|231.901635|0|250.965327|Q
20260804|FLQL|57974.449544|0|73730.709812|Q
20260804|FLQM|6541|0|42564.797965|Q
20260804|FLQS|11|0|603.750200|Q
20260804|FLR|213364.519764|0|1012464.448611|Q
20260804|FLRG|2100|0|9531.365009|Q
20260804|FLRN|161276.606965|0|613864.022954|Q
20260804|FLRT|105891.109178|2000|155944.363838|Q
20260804|FLS|344181.645211|28|626888.300187|Q
20260804|FLSA|3|0|630.732800|Q
20260804|FLSP|30503|0|75237.115612|Q
20260804|FLSW|1204.040800|0|2029.121844|Q
20260804|FLTB|9371|0|40539.849561|Q
20260804|FLTR|443622.613515|0|920080.988496|Q
20260804|FLTW|120366.083115|0|165638.323605|Q
20260804|FLUD|15917|0|46067.806186|Q
20260804|FLUT|727264.732619|0|1300195.587425|Q
20260804|FLUX|12074|0|30061.852218|Q
20260804|FLV|3232.060000|0|4877.115400|Q
20260804|FLWS|29518.205580|0|74542.871905|Q
20260804|FLX|55259|0|137123|Q
20260804|FLXI|3|0|6|Q
20260804|FLXN|2828.040126|0|7977.474126|Q
20260804|FLXR|220719.129410|0|306345.801343|Q
20260804|FLXS|8966.954997|0|19464.428657|Q
20260804|FLY|926786.567025|8552|1568622.784285|Q
20260804|FLYD|15.025000|0|56.046700|Q
20260804|FLYE|5491|76|11138.052571|Q
20260804|FLYT|44111|0|79180.650458|Q
20260804|FLYU|123|0|830|Q
20260804|FLYW|620265.377273|117|1164783.585647|Q
20260804|FLYX|92158.756200|2524|124279.334009|Q
20260804|FLZH|4857.938675|0|24527.553494|Q
20260804|FMAC|16488|0|20117|Q
20260804|FMACR|1|0|1|Q
20260804|FMAG|4170|0|19781.905562|Q
20260804|FMAO|27073.123011|0|48319.689131|Q
20260804|FMAR|2677|0|10391.452000|Q
20260804|FMAT|10548.619220|1|24168.742734|Q
20260804|FMAY|1161|0|10265.426900|Q
20260804|FMB|52575.059453|740|120229.431843|Q
20260804|FMBH|22862.018871|0|31621.891485|Q
20260804|FMC|1123912.618333|794|1904877.544286|Q
20260804|FMCE|3|0|18.543100|Q
20260804|FMCX|3|0|14.944600|Q
20260804|FMDE|2281459.368493|0|2430035.355067|Q
20260804|FMED|13|0|1124.418805|Q
20260804|FMET|241.228160|0|2345.479560|Q
20260804|FMF|28458.688860|0|54283.393183|Q
20260804|FMFC|191925|13093|829106.757226|Q
20260804|FMHI|53737|0|109752.196259|Q
20260804|FMKT|72.088400|0|1315.734300|Q
20260804|FMN|4576.107430|0|12727.493730|Q
20260804|FMNB|42744.051641|214|90335.274255|Q
20260804|FMNY|13|0|220.158104|Q
20260804|FMS|241825.041280|500|712720.068744|Q
20260804|FMST|30041|450|79264.701411|Q
20260804|FMTL|1321|0|1659.990200|Q
20260804|FMTM|155517.896309|0|195458.629519|Q
20260804|FMUB|9594.389723|0|12853.565723|Q
20260804|FMUN|1187|0|10014.784581|Q
20260804|FMX|51775.421797|1|203843.334327|Q
20260804|FMY|1.854700|0|984.226200|Q
20260804|FN|287532.824098|1409|682954.870353|Q
20260804|FNB|505453.860849|71|898395.590638|Q
20260804|FNCL|34158.274489|0|50089.734208|Q
20260804|FND|1204662.429018|3621|1800512.518815|Q
20260804|FNDA|141439.436986|0|348075.903535|Q
20260804|FNDB|165366.275486|0|225449.416637|Q
20260804|FNDC|13525.620973|0|41363.605848|Q
20260804|FNDE|273352.108170|0|487836.953598|Q
20260804|FNDF|645908.390446|610|961061.023441|Q
20260804|FNDX|768927.731094|2224|1529235.526055|Q
20260804|FNF|260717.656530|2100|481025.319228|Q
20260804|FNG|10785.360000|0|12618.494900|Q
20260804|FNGD|101151.123139|14000.717360|163024.172927|Q
20260804|FNGG|599|0|4597.437223|Q
20260804|FNGO|505.114915|0|4540.838762|Q
20260804|FNGR|828311.206800|117247|1778424.619908|Q
20260804|FNGS|36951.010549|0|56602.618857|Q
20260804|FNGU|620344.551344|312|2205658.161433|Q
20260804|FNK|968|0|1215.585151|Q
20260804|FNKO|94737.582155|11|187751.276239|Q
20260804|FNLC|3978|0|7811.316165|Q
20260804|FNOV|4636|0|7595.008600|Q
20260804|FNRN|14744|0|22470.928500|Q
20260804|FNUC|97160.111566|0|138058.727932|Q
20260804|FNV|157227.534380|15|216758.906245|Q
20260804|FNWB|1661.787346|0|3440.293256|Q
20260804|FNWD|2857.161479|0|8669.951380|Q
20260804|FNX|5820.006778|0|9621.588204|Q
20260804|FNY|1733.053344|0|9635.362286|Q
20260804|FOA|6812|0|12520.285847|Q
20260804|FOCL|31427.551100|600|71717.913300|Q
20260804|FOCT|4509|0|44126.451600|Q
20260804|FOF|21638.576540|0|44236.927010|Q
20260804|FOFO|3086|0|4168.658400|Q
20260804|FOMG|1248|179|4407.410000|Q
20260804|FOPC|1155.039590|0|2096.373790|Q
20260804|FOR|16269.093820|0|53660.437264|Q
20260804|FORH|3|0|6.589800|Q
20260804|FORM|404978.258608|110|729107.770773|Q
20260804|FORR|30099.663810|0|44275.186445|Q
20260804|FORTY|197.046189|6|279.373894|Q
20260804|FOSL|150917.906700|249|430719.890404|Q
20260804|FOTO|103991.733139|9089|288602.843138|Q
20260804|FOUR|366447.822442|22574|606412.481684|Q
20260804|FOURpA|62|0|414.278600|Q
20260804|FOWF|25|0|789.426400|Q
20260804|FOX|113866.619020|1298|230955.439527|Q
20260804|FOXA|1450006.455039|524|2250418.688059|Q
20260804|FOXF|113562.551037|1|209636.263669|Q
20260804|FOXX|691|0|1360.248500|Q
20260804|FOXY|10573.905440|0|44238.906316|Q
20260804|FPA|480.158300|0|1420.855500|Q
20260804|FPAA|12417|0|12613.326600|Q
20260804|FPAG|21928|0|26076.171726|Q
20260804|FPAS|3|0|7.186700|Q
20260804|FpB|19048|0|33124.813800|Q
20260804|FpC|22868|0|30371.932800|Q
20260804|FpD|4864|0|23065.300000|Q
20260804|FPE|453903.028540|140|853775.533247|Q
20260804|FPEI|63386.924941|0|177011.055751|Q
20260804|FPF|14661.568200|566|57623.892149|Q
20260804|FPFD|3|0|9397.539087|Q
20260804|FPH|41975|81|67742.990800|Q
20260804|FPI|87799.310145|379|160423.704699|Q
20260804|FPRO|3519|0|10007.917200|Q
20260804|FPS|2178383.470798|5400|5810124.852295|Q
20260804|FPSX|14945.821000|0|17318.263400|Q
20260804|FPWR|503|0|1621.324000|Q
20260804|FPX|9504.752962|0|23434.856823|Q
20260804|FPXE|30|0|99.281800|Q
20260804|FPXI|4192.060495|0|24924.038175|Q
20260804|FQAL|4128.860267|0|12087.130757|Q
20260804|FR|161792.673354|1380|676859.143230|Q
20260804|FRA|34360.704800|0|92957.012326|Q
20260804|FRAF|4387|2|9735.823466|Q
20260804|FRBA|17976.372848|0|37363.602007|Q
20260804|FRBT|6175.309230|0|50682.341141|Q
20260804|FRD|16781.348734|0|26769.815851|Q
20260804|FRDM|75987.874462|0|181059.775855|Q
20260804|FREI|5475|0|9770.419200|Q
20260804|FREL|43735.874204|0|87314.035894|Q
20260804|FRGN|246|0|13491|Q
20260804|FRGT|5241|0|11498.544281|Q
20260804|FRHC|12541.296902|0|19022.379501|Q
20260804|FRI|4474.565740|0|34038.506185|Q
20260804|FRIZ|7|0|10.846700|Q
20260804|FRME|54219.592820|38|168075.839768|Q
20260804|FRMI|1666096.426641|2051|5489481.478459|Q
20260804|FRMM|20790.769911|0|74033.169719|Q
20260804|FRNM|131019.737205|0|332265.307744|Q
20260804|FRNW|6013|0|27968.394709|Q
20260804|FRO|411207.229182|168|734337.552629|Q
20260804|FROG|333875.045734|0|654484.445704|Q
20260804|FRPH|16547|0|23998.470334|Q
20260804|FRPT|562180.210666|0|895631.169036|Q
20260804|FRSH|1362401.737005|0|2757668.480749|Q
20260804|FRST|12517.432783|0|32653.589717|Q
20260804|FRSX|3140|0|7827.910028|Q
20260804|FRT|160801.822778|173|224386.542707|Q
20260804|FRTpC|1901|0|3865.339600|Q
20260804|FRTT|3364|0|31432.881883|Q
20260804|FRTY|16991.164900|0|27041.361400|Q
20260804|FRVO|600408.057652|54|951911.166811|Q
20260804|FRWD|2820|0|5050.338300|Q
20260804|FSBC|19642.760718|0|90335.567333|Q
20260804|FSBW|1558|0|3056.008200|Q
20260804|FSCC|58050.228211|0|67200.882111|Q
20260804|FSCO|164866.097199|9435|620182.709355|Q
20260804|FSCS|5179|0|6455.919654|Q
20260804|FSEA|326|0|1399.556900|Q
20260804|FSEC|56386.642627|0|176890.272027|Q
20260804|FSEG|174|0|177.755100|Q
20260804|FSEP|3115|135|7568.624900|Q
20260804|FSEV|6|0|112.502900|Q
20260804|FSGS|65|0|227.102200|Q
20260804|FSHPR|200|0|200.629396|Q
20260804|FSI|652|300|7611.790030|Q
20260804|FSIG|205715.317400|0|279925.419566|Q
20260804|FSK|570758.523942|11064|1355995.087223|Q
20260804|FSLR|1301243.658438|1652|1906271.860465|Q
20260804|FSLY|1254200.543723|13|2077014.531338|Q
20260804|FSM|1929455.557904|5190|3614908.113588|Q
20260804|FSMB|19493.050238|0|60929.671538|Q
20260804|FSMD|40492.354043|0|90314.353525|Q
20260804|FSML|3|0|1257.476140|Q
20260804|FSOL|30336.462827|0|63188.876737|Q
20260804|FSP|67636|0|117491.590911|Q
20260804|FSPC|228|0|2162.682700|Q
20260804|FSS|114969.285541|362|305247.051932|Q
20260804|FSSL|29176|177|94140.752205|Q
20260804|FSTA|45087.908810|0|76435.498496|Q
20260804|FSTB|786.050000|0|1145.147000|Q
20260804|FSTR|8507.463845|0|19428.765472|Q
20260804|FSUN|54641.249252|13|98760.632612|Q
20260804|FSV|19219.233015|0|64186.259176|Q
20260804|FSYD|3254.168134|0|18144.363814|Q
20260804|FSZ|1|0|8.814483|Q
20260804|FT|7514|2000|24413.906640|Q
20260804|FTA|9772.945011|2|42833.134887|Q
20260804|FTAG|25|0|168.831329|Q
20260804|FTAI|423331.221802|71|631029.873826|Q
20260804|FTAIM|39|0|431.198300|Q
20260804|FTBD|333.945336|0|4298.109928|Q
20260804|FTBI|4126.964000|0|5324.199100|Q
20260804|FTC|2942.569284|0|9045.865758|Q
20260804|FTCA|46385.567374|0|90851.013208|Q
20260804|FTCB|97902.852325|0|432979.371225|Q
20260804|FTCE|824|0|1078.624765|Q
20260804|FTCI|86048.693153|0|156618.819926|Q
20260804|FTCS|42425.070501|298|146035.186085|Q
20260804|FTDR|134724.215702|0|206253.096612|Q
20260804|FTDS|451.304700|0|599.852703|Q
20260804|FTEC|149818.524140|4489|309366.608318|Q
20260804|FTEK|31724|0|86656.218033|Q
20260804|FTF|60280|0|181358.664404|Q
20260804|FTFT|9946|2|18529.448132|Q
20260804|FTGC|314235.413264|1124|423937.742283|Q
20260804|FTGS|45665.721400|66|100667.389955|Q
20260804|FTH|130453.460759|13155.458400|412070.725710|Q
20260804|FTHA|3|0|6|Q
20260804|FTHB|13|0|330.256300|Q
20260804|FTHF|2581.626200|0|5739.696809|Q
20260804|FTHI|180008.565875|0|368600.812373|Q
20260804|FTHM|26062|0|73646.714212|Q
20260804|FTHY|6553|0|63664.874406|Q
20260804|FTI|663321.583472|125|1204196.919581|Q
20260804|FTK|106358.023886|0|180591.280548|Q
20260804|FTKI|30006|0|31352.642400|Q
20260804|FTLF|1272|0|4250.016400|Q
20260804|FTLS|37270.392093|334|481790.765406|Q
20260804|FTMA|22744|0|60070.871299|Q
20260804|FTMH|37576.175924|0|200586.264826|Q
20260804|FTMN|43823|0|115652.467400|Q
20260804|FTMS|79708|0|148370.699900|Q
20260804|FTMU|69557.463900|0|118678.231990|Q
20260804|FTNJ|54853.474153|0|73628.937728|Q
20260804|FTNT|832745.525879|3346|1696671.791741|Q
20260804|FTNY|14997.643700|0|73146.359800|Q
20260804|FTOH|7589.617140|0|15178.354240|Q
20260804|FTPA|13544.976420|0|23236.218120|Q
20260804|FTQI|55765.734502|0|106043.930991|Q
20260804|FTRA|4|0|7|Q
20260804|FTRA/U|1600|0|3710|Q
20260804|FTRB|88208.483955|0|118497.120869|Q
20260804|FTRE|521039.251725|800|792956.804663|Q
20260804|FTRI|354|0|21273.082923|Q
20260804|FTRK|51422|2209|133437.923900|Q
20260804|FTS|135219.274020|0|205032.525653|Q
20260804|FTSD|39381|0|49529.661220|Q
20260804|FTSL|72174.611379|3296|134347.211439|Q
20260804|FTSM|157419.998490|0|856032.013228|Q
20260804|FTV|311524.961867|0|598866.642120|Q
20260804|FTW|31301.829674|0|36610.052856|Q
20260804|FTWO|742|227|5532.192040|Q
20260804|FTXG|54|0|1656.696842|Q
20260804|FTXH|381726.775900|2233|394360.695423|Q
20260804|FTXL|21685.838697|219|53454.184290|Q
20260804|FTXN|10479.067869|100|33729.008544|Q
20260804|FTXO|14699.844849|0|30182.980249|Q
20260804|FTXR|9701|0|15877.209891|Q
20260804|FUBO|533872.599334|300|897220.162902|Q
20260804|FUFU|17594.094212|0|33370.782438|Q
20260804|FUL|66107.033300|6|116599.956555|Q
20260804|FULC|370603.263504|0|836257.829146|Q
20260804|FULT|210610.058130|409|393350.515169|Q
20260804|FULTP|341|0|7025.225800|Q
20260804|FUMB|41815.049887|0|78804.632287|Q
20260804|FUN|328935.912064|109|527521.492757|Q
20260804|FUNC|1694.560309|0|3237.419698|Q
20260804|FUND|1216|0|6156.214204|Q
20260804|FURY|32155|0|122358.681900|Q
20260804|FUSB|1283|0|2777.839900|Q
20260804|FUSD|2|0|5.314400|Q
20260804|FUSE|4454223.306320|567154.696019|6552634.422795|Q
20260804|FUSEW|43|0|47|Q
20260804|FUSI|934|0|2221.931200|Q
20260804|FUTG|41477|0|302213.726433|Q
20260804|FUTU|260282.241282|1015|493126.249729|Q
20260804|FUTY|458662.462092|462|532430.124311|Q
20260804|FV|15058.336215|0|49748.713215|Q
20260804|FVAL|8306.193854|0|46323.793614|Q
20260804|FVAV|3|0|6|Q
20260804|FVC|105|0|264.520800|Q
20260804|FVCB|21866.531632|0|51497.992164|Q
20260804|FVD|36028.861820|0|173429.421835|Q
20260804|FVN|31671|0|45981.724369|Q
20260804|FVR|38003.098497|0|256214.933144|Q
20260804|FVRR|178976.068465|0|344720.615108|Q
20260804|FWAC|16|0|19|Q
20260804|FWD|36756.993234|0|143042.485641|Q
20260804|FWDI|169626.415633|5312|305260.716171|Q
20260804|FWONA|21548.525585|0|39957.861184|Q
20260804|FWONK|210542.860067|3867|1016773.714828|Q
20260804|FWRD|106517.594230|0|238995.406568|Q
20260804|FWRG|869631.985871|0|1471652.187456|Q
20260804|FXA|153.582311|0|832.844716|Q
20260804|FXACU|1617|0|2415|Q
20260804|FXACW|200|0|10000|Q
20260804|FXB|451|400|2156.015838|Q
20260804|FXC|1155.581604|0|3120.981414|Q
20260804|FXD|21603.540700|0|24668.941210|Q
20260804|FXE|7466.649752|3|66642.830465|Q
20260804|FXED|0.342465|0|6042.082765|Q
20260804|FXF|2382.347176|0|12435.480859|Q
20260804|FXG|1044.015416|0|7718.413817|Q
20260804|FXH|23392.573900|0|30961.172279|Q
20260804|FXHO|70299.732620|46105|98523.849400|Q
20260804|FXI|3420268.728469|0|4631592.445983|Q
20260804|FXL|2944.500000|0|13261.782009|Q
20260804|FXN|31933.638738|0|88560.642321|Q
20260804|FXNC|3088|0|6162.124932|Q
20260804|FXO|39056.024200|300|74053.248834|Q
20260804|FXP|144|0|999.559900|Q
20260804|FXR|6098.080762|0|43576.398161|Q
20260804|FXU|15540.674973|0|51808.159081|Q
20260804|FXY|127944.451166|4237|265317.297792|Q
20260804|FXZ|3097.988233|42|22347.113431|Q
20260804|FYC|38265.165194|0|91704.747958|Q
20260804|FYEE|34235.237400|0|61586.183372|Q
20260804|FYLD|10601.953032|0|19258.847871|Q
20260804|FYT|1722|0|15060.943752|Q
20260804|FYX|3937|0|26274.430807|Q
20260804|G|233879.577566|260|480302.635640|Q
20260804|GAA|3783.024600|0|5111.437643|Q
20260804|GAB|264221.144498|0|580719.055312|Q
20260804|GABC|36755.320584|68|47019.882502|Q
20260804|GABF|442.021326|0|927.444526|Q
20260804|GABpG|1000|0|1001.910500|Q
20260804|GABpH|1750|0|4320.642600|Q
20260804|GABpK|1101|0|1421.578800|Q
20260804|GAEM|1553|0|3980.910825|Q
20260804|GAIA|10930.793279|0|18321.737313|Q
20260804|GAIN|39961.531841|362|97152.812284|Q
20260804|GAING|2979|0|5310.481900|Q
20260804|GAINI|1979|0|2146.393000|Q
20260804|GAINZ|332|0|30407.002000|Q
20260804|GAL|2593|0|6031.504859|Q
20260804|GALT|178472.153936|13118.002000|381142.377459|Q
20260804|GALX|3839|0|4198.267600|Q
20260804|GAM|3878.265871|0|11150.842731|Q
20260804|GAME|27605.129900|0|100686.028233|Q
20260804|GAMpB|2133|0|7217.933200|Q
20260804|GAMR|2|0|299.844237|Q
20260804|GANX|60233.052195|0|146162.013466|Q
20260804|GAP|830718.014212|795|1375749.829542|Q
20260804|GAPR|37|0|1736|Q
20260804|GARA|3.036100|0|8.475900|Q
20260804|GARP|360855.598107|800|424313.184608|Q
20260804|GARY|8933.588900|0|15168.435198|Q
20260804|GASS|18508.735033|0|56267.268649|Q
20260804|GASZ|829|0|1042.945100|Q
20260804|GATX|56086.261231|217|83741.599949|Q
20260804|GAU|227051.241758|0|563591.611729|Q
20260804|GAUG|521|166|4439|Q
20260804|GAUZ|19874|0|80077.362300|Q
20260804|GAVA|578|0|2156.844400|Q
20260804|GBAB|8076.071761|0|41346.031798|Q
20260804|GBCI|190156.413793|853|226070.882542|Q
20260804|GBDC|338558.064894|1900|916920.322369|Q
20260804|GBF|700.136798|0|4624.718898|Q
20260804|GBFH|48350.376060|50|83958.889511|Q
20260804|GBHI|1|0|3.141800|Q
20260804|GBIL|149149.033538|0|300796.350974|Q
20260804|GBLI|92|0|1052.693500|Q
20260804|GBND|12555|0|20015.929600|Q
20260804|GBR|3806|0|13212.985400|Q
20260804|GBTC|277197.719628|2893|487967.885288|Q
20260804|GBTG|452400.223200|0|1406715.033418|Q
20260804|GBUG|8080.732414|0|17021.708616|Q
20260804|GBX|65353.536995|1|81891.144155|Q
20260804|GCAD|2182.208766|0|2917.806666|Q
20260804|GCAL|11178.099200|0|15578.360714|Q
20260804|GCBC|3037.029100|0|4526.524372|Q
20260804|GCC|17852.737062|0|29730.022839|Q
20260804|GCDT|1832|0|7225.440545|Q
20260804|GCGR|103|0|45106|Q
20260804|GCL|36421|0|113083.712581|Q
20260804|GCMG|40511.333827|0|65602.569205|Q
20260804|GCO|29595|0|40886.466218|Q
20260804|GCOR|10229|0|54152.484608|Q
20260804|GCOW|79886.582516|0|179201.436094|Q
20260804|GCSH|278.508600|0|3282.040800|Q
20260804|GCT|118387.586530|964|189575.912165|Q
20260804|GCTK|19504698.567000|4985573|31644744.968546|Q
20260804|GCTS|726650.161728|10|1205687.781416|Q
20260804|GCTS/WS|5421|0|13185.424111|Q
20260804|GCV|4962.424628|0|28168.639678|Q
20260804|GD|132913.134683|575|349425.254236|Q
20260804|GDC|62730|9920|122014.666500|Q
20260804|GDDY|393355.168361|338|660469.996169|Q
20260804|GDE|53905.088944|0|126187.898030|Q
20260804|GDEC|78|0|112558.055600|Q
20260804|GDEV|42.731331|0|75.827108|Q
20260804|GDHG|1001|0|3515.901038|Q
20260804|GDIV|126|0|717.971295|Q
20260804|GDL|161|0|2653.571386|Q
20260804|GDLC|2366.400351|0|8650.670081|Q
20260804|GDMA|3820|0|4329.334514|Q
20260804|GDMN|3570.376036|0|9856.967556|Q
20260804|GDO|14133.096899|387|59739.101092|Q
20260804|GDOG|1643|0|8544.770300|Q
20260804|GDOT|85968.202050|0|283281.944722|Q
20260804|GDRX|521592.831226|642|815927.350105|Q
20260804|GDS|420681.292717|25|580854.750777|Q
20260804|GDT|3|0|40.692900|Q
20260804|GDTC|511|0|7475|Q
20260804|GDV|17691.911571|0|74055.989044|Q
20260804|GDVpH|2221|0|5031.588500|Q
20260804|GDVpK|1537|0|3756.538900|Q
20260804|GDX|2693490.494630|5974|5415701.387667|Q
20260804|GDXD|117750.193644|36333.121065|241659.589899|Q
20260804|GDXJ|769354.494809|9|1513390.221747|Q
20260804|GDXU|249522.912349|3000|614310.618436|Q
20260804|GDXW|12125.362600|0|24331.451828|Q
20260804|GDXY|194211.878172|0|356827.564967|Q
20260804|GDYN|204646.339506|9867|544565.242613|Q
20260804|GE|641734.063448|1384|1282844.723447|Q
20260804|GECC|7278.755840|0|20611.271635|Q
20260804|GECCG|1917|0|1921|Q
20260804|GECCH|28|0|52.003400|Q
20260804|GECCI|22|0|129.889500|Q
20260804|GEF|108809.262391|0|223895.662406|Q
20260804|GEF/B|15156.320312|0|28674.663816|Q
20260804|GEG|1396|0|2589.979664|Q
20260804|GEHC|700671.698431|78|1112566.061693|Q
20260804|GEL|20179.568988|0|77598.376384|Q
20260804|GELS|12323|0|25971.865317|Q
20260804|GEM|49192.395932|0|62808.148851|Q
20260804|GEMD|738|0|1624.585755|Q
20260804|GEME|4405.806400|0|5662.070363|Q
20260804|GEMG|17208|0|48437.455000|Q
20260804|GEMI|312316.778011|2600|569812.329433|Q
20260804|GEN|827572.758404|0|1471638.418502|Q
20260804|GENB|78390.205665|153|108153.548913|Q
20260804|GENC|4706|0|14629.184497|Q
20260804|GEND|247|0|258.779700|Q
20260804|GENI|3036523.133697|88309|7213428.500969|Q
20260804|GENK|6060|0|9456.854361|Q
20260804|GENM|22|0|503.523100|Q
20260804|GENT|26930.806500|0|44741.811500|Q
20260804|GENVR|5690|2403|8837.445544|Q
20260804|GENW|3|0|28.142500|Q
20260804|GENZ|159|0|904.402000|Q
20260804|GEO|128376.632453|12|339970.590793|Q
20260804|GEOS|18473.218468|0|56696.490692|Q
20260804|GEQ|2|0|108.868000|Q
20260804|GERN|4284843.099911|16075|8274806.444220|Q
20260804|GETY|1209707.202800|5666|3704354.210924|Q
20260804|GEV|503716.823475|1076|1039220.768059|Q
20260804|GEVC|113|0|119|Q
20260804|GEVG|5498.678400|0|12179.480300|Q
20260804|GEVO|996410.469133|888|1645055.744395|Q
20260804|GEVX|23019.213219|330|52749.727577|Q
20260804|GF|21538|0|24369.761282|Q
20260804|GFAI|83758|0|133194.573726|Q
20260804|GFEB|12332|0|17136.948000|Q
20260804|GFF|66764.683198|19|132900.481882|Q
20260804|GFI|277037.211047|626|735347.639628|Q
20260804|GFL|594088.008838|3375|956465.498162|Q
20260804|GFLW|270829.589000|0|281627.279200|Q
20260804|GFR|24463|0|45311.292567|Q
20260804|GFS|730216.409350|442|2872007.084583|Q
20260804|GFSG|24105|0|39389.869549|Q
20260804|GFUZ|62012.963637|10175|126557.348406|Q
20260804|GFUZW|40|0|1621|Q
20260804|GGAL|156689.218989|700|244601.976820|Q
20260804|GGB|4166220.453738|100|7676933.789690|Q
20260804|GGG|225170.570958|91|379569.291638|Q
20260804|GGLL|158992.511227|947|495446.414057|Q
20260804|GGLS|16763.302730|0|35399.668603|Q
20260804|GGM|3|0|6.027700|Q
20260804|GGME|1125.346985|0|16685.514141|Q
20260804|GGN|113514.981930|1041|201773.784477|Q
20260804|GGNpB|810|0|1371.897000|Q
20260804|GGOV|620870.684385|0|1357171.619573|Q
20260804|GGR|1398.680619|0|4442.150359|Q
20260804|GGRP|2632|0|11612.010424|Q
20260804|GGT|67647.867939|800|152154.942739|Q
20260804|GGTL|102.051100|0|103.242300|Q
20260804|GGUS|5530|0|7734.067000|Q
20260804|GGZ|204.060816|0|4738.357816|Q
20260804|GH|289832.869209|40|612381.183076|Q
20260804|GHC|4431.100279|0|6407.448117|Q
20260804|GHG|1342.734765|0|6644.441313|Q
20260804|GHI|9999|0|12737.400945|Q
20260804|GHM|34648.753165|934|73015.571062|Q
20260804|GHRS|62217.124202|0|379823.669856|Q
20260804|GHTA|579|0|1005.396000|Q
20260804|GHY|47533|0|135352.038808|Q
20260804|GHYB|795.100010|0|5200.595779|Q
20260804|GHYG|4184.159726|0|7301.568734|Q
20260804|GIAX|29060.345411|0|109275.221067|Q
20260804|GIB|84317.060070|0|128986.330717|Q
20260804|GIBO|2186.502675|0|3636.387875|Q
20260804|GIC|33031.256311|7242|56213.810735|Q
20260804|GIEQ|1|0|3.153000|Q
20260804|GIFT|26036.353442|300|58645.333081|Q
20260804|GIGB|14710|0|31618.485720|Q
20260804|GIGL|3619|0|5691.137700|Q
20260804|GIGM|1500|0|1939.950495|Q
20260804|GII|24400.024932|0|31478.960295|Q
20260804|GIII|51363.742000|4|114230.565583|Q
20260804|GIL|236717.369399|80|319209.597264|Q
20260804|GILD|888685.830668|3058|3085581.226223|Q
20260804|GILT|150937.071973|1954|237431.807267|Q
20260804|GIND|104|0|491.341300|Q
20260804|GINN|259|0|4826.839926|Q
20260804|GINX|1366|0|2210.208000|Q
20260804|GIPR|16497|0|50658.780200|Q
20260804|GIS|1416653.431228|10616|2547965.387369|Q
20260804|GISC|353|0|358.191400|Q
20260804|GITS|1188|1|5035.264300|Q
20260804|GIW|2.994559|0|7.235235|Q
20260804|GIX|2|0|575102|Q
20260804|GIXXR|2000|0|7800|Q
20260804|GJAN|9437|0|14795.500000|Q
20260804|GJH|51|0|52.000000|Q
20260804|GJS|67|0|116.380700|Q
20260804|GJUL|5179|0|23456.082200|Q
20260804|GJUN|3533.500000|0|4449.614600|Q
20260804|GK|808.430908|0|1011.919508|Q
20260804|GKOS|159877.971978|10|273175.164061|Q
20260804|GL|87745.564565|0|129769.241715|Q
20260804|GLAD|42227.004384|0|74273.124667|Q
20260804|GLAM|5|0|10.257900|Q
20260804|GLAS|54815.695862|0|113492.774587|Q
20260804|GLBE|152472.736965|600|372717.914388|Q
20260804|GLBS|12090.509715|127|64556.200406|Q
20260804|GLCR|115.608700|0|539.238900|Q
20260804|GLD|1532951.742003|1163|2455520.743368|Q
20260804|GLDB|882.202122|0|9307.481403|Q
20260804|GLDG|178861.128209|0|297752.608824|Q
20260804|GLDI|38790.106579|0|99851.816680|Q
20260804|GLDM|784965.855880|617|1251943.328662|Q
20260804|GLDN|300|0|2398.848388|Q
20260804|GLDW|1389|0|2570.252404|Q
20260804|GLE|5472|0|23232.500000|Q
20260804|GLED|3|0|103|Q
20260804|GLGG|19893|0|27764.953748|Q
20260804|GLIBA|7409.448065|0|9467.925974|Q
20260804|GLIBK|81798.920956|0|102229.658308|Q
20260804|GLIN|128|0|3624.527955|Q
20260804|GLIX|169|0|436.602400|Q
20260804|GLL|240600.865300|0|534641.581394|Q
20260804|GLMD|5619|0|8984.457862|Q
20260804|GLND|194355.930483|0|341743.672957|Q
20260804|GLNDW|1885|0|13608|Q
20260804|GLNG|197629.547227|6007|326054.019771|Q
20260804|GLNK|15415.702984|0|92544.531881|Q
20260804|GLO|12032.160964|0|28134.964081|Q
20260804|GLOB|179469.376807|653|360670.350020|Q
20260804|GLOF|1755|0|7275.851000|Q
20260804|GLOO|7362.618785|0|64493.147515|Q
20260804|GLOPpA|450|0|556.786500|Q
20260804|GLOPpB|2864|0|2865|Q
20260804|GLOPpC|574|0|858.085000|Q
20260804|GLOW|18357|0|19294.401200|Q
20260804|GLP|11473.166373|0|25314.786991|Q
20260804|GLpD|1360|0|5372.669000|Q
20260804|GLPI|397022.759132|1882|697674.566061|Q
20260804|GLQ|2703.533833|0|10629.465800|Q
20260804|GLRE|15157|395|31840.892316|Q
20260804|GLRY|5400.605300|0|7272.702207|Q
20260804|GLSI|23114.650343|0|50059.109709|Q
20260804|GLTR|32170.020236|0|42255.762789|Q
20260804|GLU|580.570983|0|3019.514383|Q
20260804|GLUE|115777.084324|446|1244950.798058|Q
20260804|GLV|7291.676100|0|26263.251059|Q
20260804|GLW|3587028.102647|8449|7382394.579187|Q
20260804|GLWG|848177.997576|5464|1392482.132164|Q
20260804|GLX|1603|0|1618.017000|Q
20260804|GLXG|4373|0|12114.803405|Q
20260804|GLXU|31429|0|61566.511997|Q
20260804|GLXY|1360919.406589|0|2911441.600579|Q
20260804|GM|698353.489018|8772|1920013.714702|Q
20260804|GMAB|211333.527100|15409|454715.875785|Q
20260804|GMAR|32|0|2233.949967|Q
20260804|GMAY|2971|0|8333.803900|Q
20260804|GME|4366425.621605|249441.506873|5985428.003490|Q
20260804|GMEC|69|51|89|Q
20260804|GMED|317841.185959|153|517309.074344|Q
20260804|GMEU|119250.196600|38508|206911.628729|Q
20260804|GME/WS|160194|37895|264138.380239|Q
20260804|GMEX|69393.590000|0|126770.244418|Q
20260804|GMEY|379.069700|17|519.226600|Q
20260804|GMF|656.057687|0|34765.809680|Q
20260804|GMHS|836|0|4960.729965|Q
20260804|GMM|16647.030000|0|32012.110537|Q
20260804|GMMA|2|0|5.291400|Q
20260804|GMMF|3746.777518|0|6865.302412|Q
20260804|GMOD|3893.147900|0|4292.218200|Q
20260804|GMOI|1610491.565050|1777|1656907.514102|Q
20260804|GMOM|2331.988213|0|2679.705176|Q
20260804|GMOV|4320.629837|0|9928.555337|Q
20260804|GMRS|37396.927292|0|106081.351300|Q
20260804|GMTL|47273.190117|0|145421.513806|Q
20260804|GMUB|19835|0|31873.599300|Q
20260804|GNE|6365.183098|0|20826.363240|Q
20260804|GNK|157095.725148|0|243849.419052|Q
20260804|GNL|601840.915446|61|829065.170418|Q
20260804|GNLN|7143|0|15321.400335|Q
20260804|GNLpA|230|0|1094.595600|Q
20260804|GNLpB|251|0|483.368300|Q
20260804|GNLpD|193|0|1003.186300|Q
20260804|GNLpE|291|0|898.506100|Q
20260804|GNLX|310796.291796|0|434179.591440|Q
20260804|GNMA|8427|0|22792.955739|Q
20260804|GNMX|167|0|197.183900|Q
20260804|GNOM|5370.954283|0|8517.953692|Q
20260804|GNOV|340|0|1346.312000|Q
20260804|GNPX|52927.391300|8401|164735.911552|Q
20260804|GNR|100841.678928|1554|118398.592730|Q
20260804|GNRC|487167.670916|235|742762.606615|Q
20260804|GNS|1995707.583600|0|3801275.046014|Q
20260804|GNSS|19205|0|39108.788256|Q
20260804|GNT|28933.938053|0|43073.095010|Q
20260804|GNTA|10601|17|44837.678800|Q
20260804|GNTX|486206.332377|0|879239.280959|Q
20260804|GNW|337162.935400|6|724906.320585|Q
20260804|GO|358885.201809|0|484672.533430|Q
20260804|GOAI|16748|0|30327.856688|Q
20260804|GOAU|1764.278200|0|8691.456930|Q
20260804|GOCT|315|0|1971.980900|Q
20260804|GOEX|756|0|3487.890938|Q
20260804|GOF|342967.389563|0|850907.345256|Q
20260804|GOGL|6718|0|6989.834400|Q
20260804|GOGO|249987.985631|45|410219.599642|Q
20260804|GOIB|118|0|180|Q
20260804|GOLD|101106.683766|0|166575.767918|Q
20260804|GOLF|82450.834668|892|138729.391208|Q
20260804|GOLI|4680|0|11514.136906|Q
20260804|GOLS|3140.812146|0|7572.257764|Q
20260804|GOLY|1494.960200|0|11281.350467|Q
20260804|GOOD|144839.177595|1|186937.221544|Q
20260804|GOODN|430|0|684.715700|Q
20260804|GOODO|121|0|1838.937300|Q
20260804|GOOG|1998870.672030|29908|6116245.513690|Q
20260804|GOOGL|5619355.375561|40235|10979598.074599|Q
20260804|GOOGM|121776.953000|0|252738.460120|Q
20260804|GOOGN|1079231|400|2570367.443767|Q
20260804|GOOL|11128|0|16856.577200|Q
20260804|GOOP|4849.556818|0|14782.216947|Q
20260804|GOOS|189813.728412|0|503918.018050|Q
20260804|GOOW|8871.383218|400|27435.337839|Q
20260804|GOOX|10372.736200|0|23004.469327|Q
20260804|GOOY|42036.052926|400|142000.249874|Q
20260804|GOP|2252.909311|0|5361.865917|Q
20260804|GORO|73752.338187|0|289113.252051|Q
20260804|GOSS|5229995.006100|104121|8281604.841893|Q
20260804|GOTU|105473|0|147983.119256|Q
20260804|GOU|19412|1987|63488.476713|Q
20260804|GOVI|51525.149896|0|73668.546863|Q
20260804|GOVM|4|0|12.915600|Q
20260804|GOVT|2069204.142510|124|3970219.544062|Q
20260804|GOVX|26050.362300|0|71998.332654|Q
20260804|GOVZ|44738.537479|200|79770.667049|Q
20260804|GP|62928.003500|10171|88028.292498|Q
20260804|GPAC|2|0|10|Q
20260804|GPAT|2|0|5|Q
20260804|GPATW|57|0|5107.497116|Q
20260804|GPC|289490.854899|17|491384.806534|Q
20260804|GPCR|87434.714880|13358|193293.055817|Q
20260804|GPGI|268137.191403|375|378855.524949|Q
20260804|GPI|52984.708511|0|80572.334327|Q
20260804|GPIQ|474295.208207|3001|1069749.250518|Q
20260804|GPIX|425925.808661|3887|690827.529351|Q
20260804|GPJA|2544|0|3972.815000|Q
20260804|GPK|2194137.170377|209|3289656.518887|Q
20260804|GPMT|14079.412709|0|43630.161213|Q
20260804|GPMTpA|494|0|1418.905900|Q
20260804|GPN|906401.554646|817|1614904.830206|Q
20260804|GPOR|139348.772938|172|234464.367935|Q
20260804|GPRE|193414.229847|3|339248.393711|Q
20260804|GPRF|14|0|657.393688|Q
20260804|GPRK|71437.483910|0|149256.026926|Q
20260804|GPRO|1097689.447000|51800|3619697.139776|Q
20260804|GPT|532|0|2210.928038|Q
20260804|GPTY|10224.735518|0|28449.886821|Q
20260804|GPUS|13855341.289600|23100|22584833.448990|Q
20260804|GPUSpD|993|0|1492.771700|Q
20260804|GPZ|63533|0|112263.366653|Q
20260804|GQGU|60921.277394|0|71147.408494|Q
20260804|GQI|8777.364057|0|16033.323209|Q
20260804|GQQQ|6230.559327|0|8880.666127|Q
20260804|GQRE|39014.076769|0|40556.919564|Q
20260804|GRAB|12089275.194631|9121|40287903.599190|Q
20260804|GRABW|6300|0|23708|Q
20260804|GRAG|3385|0|23334.795291|Q
20260804|GRAL|107734.155131|0|162474.128634|Q
20260804|GRAN|0.727272|0|27.020872|Q
20260804|GRBK|42389.729988|13|63284.608908|Q
20260804|GRBKpA|71|0|1896.646000|Q
20260804|GRC|43754.639838|0|68216.977384|Q
20260804|GRCE|17650.904761|0|51346.299177|Q
20260804|GRDN|26826.974070|0|70790.110685|Q
20260804|GRDX|6366|0|29333.928110|Q
20260804|GREK|41699.343488|0|44253.369737|Q
20260804|GRF|304|0|2567.836700|Q
20260804|GRFS|76820|0|294109.046295|Q
20260804|GRI|17318|0|26460.527956|Q
20260804|GRID|280482.157585|0|367425.653795|Q
20260804|GRIN|42367|0|45728.200809|Q
20260804|GRML|964465.241700|18722|1691912.392162|Q
20260804|GRMLW|1330|0|3297.419608|Q
20260804|GRMN|260925.762039|471|449436.894383|Q
20260804|GRN|2|0|5.469200|Q
20260804|GRNB|6701.051900|0|14401.802497|Q
20260804|GRND|176655.810515|123|497724.857684|Q
20260804|GRNI|9641.123868|0|30815.959931|Q
20260804|GRNJ|35729.109900|0|125390.167321|Q
20260804|GRNQ|1293|0|3545.218800|Q
20260804|GRNT|77062.957324|1200|161795.064330|Q
20260804|GRNY|440867.269035|4184|769822.718349|Q
20260804|GRO|9564.851851|250|31795.613500|Q
20260804|GROV|8500.107137|0|12190.224313|Q
20260804|GROW|174.002250|0|3328.518278|Q
20260804|GROY|620462.221244|322|1592310.899396|Q
20260804|GROZ|15461.067100|0|20995.758198|Q
20260804|GRPM|337|0|2656.423704|Q
20260804|GRPN|295208.609196|0|538166.481024|Q
20260804|GRPZ|104|0|118.451700|Q
20260804|GRRR|193883.520309|54|405263.445854|Q
20260804|GRRRW|3087|0|3090|Q
20260804|GRSD|40713.833184|5|61330.492614|Q
20260804|GRVY|3729.562768|125|6171.132989|Q
20260804|GRW|79.085002|0|1074.220502|Q
20260804|GRWG|90277.036504|0|201931.942336|Q
20260804|GRX|3875|0|10475.420166|Q
20260804|GS|222469.611109|176|526740.385192|Q
20260804|GSAT|157724.612327|17|278741.296139|Q
20260804|GSBC|19272.739964|300|23250.132231|Q
20260804|GSBD|225504.288183|0|381647.475824|Q
20260804|GSC|3121|0|5034.801511|Q
20260804|GSEE|229|0|652.537476|Q
20260804|GSEP|778|0|211019.817800|Q
20260804|GSEU|1933.657370|0|4243.864662|Q
20260804|GSEW|62267.456923|0|78779.186793|Q
20260804|GSG|120198.591861|0|150190.535964|Q
20260804|GSGO|5941.868400|0|8701.532900|Q
20260804|GSHD|190117.984153|19742|252884.885826|Q
20260804|GSHR|30|0|30|Q
20260804|GSIB|14447.943657|0|87064.026168|Q
20260804|GSID|1336.334400|0|5770.173300|Q
20260804|GSIE|132248.909422|0|246035.668846|Q
20260804|GSIT|257729.156919|1311|457111.098087|Q
20260804|GSIW|1006|0|1009.575000|Q
20260804|GSJY|528|0|1987.853200|Q
20260804|GSK|255255.891532|135|1806033.608420|Q
20260804|GSKH|12|0|18.162200|Q
20260804|GSL|83280.680347|405|165751.952929|Q
20260804|GSLC|45941.624355|0|125904.682326|Q
20260804|GSLpB|426|0|1567.143100|Q
20260804|GSM|375862.012708|0|1447311.519326|Q
20260804|GSOL|194670|0|698232.830215|Q
20260804|GSpA|6772|0|39498.178200|Q
20260804|GSpC|7361|876|10528.342300|Q
20260804|GSpD|21193|0|63282.782700|Q
20260804|GSPY|27053.371679|0|27491.629756|Q
20260804|GSRV|2|0|5|Q
20260804|GSSC|8624.405324|0|19583.337914|Q
20260804|GSST|41301.073775|0|154862.430115|Q
20260804|GSUI|6149|0|10317.302200|Q
20260804|GSUN|307029|163697|488643.809071|Q
20260804|GSUS|23556.206592|0|39291.932519|Q
20260804|GSWO|54644.826194|0|135635.312218|Q
20260804|GSY|195206.865240|0|1025985.070941|Q
20260804|GT|1009773.118757|1004|2218009.100929|Q
20260804|GTBP|156740.342300|0|279055.145725|Q
20260804|GTE|40827.374569|4872|89664.157388|Q
20260804|GTEC|10517|0|13986.884706|Q
20260804|GTEK|8372.659508|0|14681.785568|Q
20260804|GTEN|2|0|7.173800|Q
20260804|GTERA|2|0|5|Q
20260804|GTERW|1|1|1|Q
20260804|GTES|402323.108744|1050|1016635.753957|Q
20260804|GTIM|34112|7000|94546.022600|Q
20260804|GTIP|14102.119042|0|23205.156741|Q
20260804|GTLB|304153.640817|3914|1009662.905703|Q
20260804|GTM|920699.680768|209|1646775.967399|Q
20260804|GTN|160974|0|310320.985748|Q
20260804|GTN/A|11|0|17.631829|Q
20260804|GTND|10.078399|0|13.848699|Q
20260804|GTO|41040.755305|0|248742.111315|Q
20260804|GTOC|3.040346|0|10028.510146|Q
20260804|GTOH|330|0|3715.006500|Q
20260804|GTOP|78|0|40828.118772|Q
20260804|GTOQ|1843.089530|0|2370.040530|Q
20260804|GTOS|78.040128|0|182.538128|Q
20260804|GTPE|257|0|268.081444|Q
20260804|GTR|4190|0|4237.276700|Q
20260804|GTX|165152.136757|4|527957.140117|Q
20260804|GTY|36418.285855|0|77283.846738|Q
20260804|GUAC|3|0|3006|Q
20260804|GUG|9454|0|56816.102871|Q
20260804|GUMI|395|0|1845.556200|Q
20260804|GUNR|40775.457780|0|122070.474577|Q
20260804|GURE|113|0|3130.020500|Q
20260804|GURU|104.271420|0|425.775680|Q
20260804|GUSA|9|0|59|Q
20260804|GUSE|428|0|501.418400|Q
20260804|GUSH|143843.153571|3277|313276.522249|Q
20260804|GUT|57647.330900|0|108846.313913|Q
20260804|GUTpC|2000|0|2953.245900|Q
20260804|GUTS|207006.082100|0|402537.355182|Q
20260804|GVA|148278.826324|0|334488.955935|Q
20260804|GVAL|19273.994266|185|42965.152088|Q
20260804|GVH|98454.170000|0|206646.820567|Q
20260804|GVI|40455.155654|0|63277.503053|Q
20260804|GVIP|5497.888860|0|7012.825226|Q
20260804|GVLE|3139.576000|0|3220.955700|Q
20260804|GVLU|550.175746|0|1754.427246|Q
20260804|GVUS|325|0|1778.310000|Q
20260804|GWAV|7635.100000|0|23647.295113|Q
20260804|GWH|100263.864700|0|132778.002841|Q
20260804|GWRE|280467.395372|12|478661.600517|Q
20260804|GWRS|18729.971258|0|26791.333036|Q
20260804|GWW|108949.376288|16|205658.100193|Q
20260804|GWX|12299.916505|0|21975.804107|Q
20260804|GXAI|77693|0|158630.197242|Q
20260804|GXC|3082.120259|0|4550.522176|Q
20260804|GXDW|1|0|1858.726129|Q
20260804|GXIG|1.081732|0|4309.302482|Q
20260804|GXLC|3.117900|0|7.780400|Q
20260804|GXO|192139.530717|0|782905.902057|Q
20260804|GXPC|10418|0|26104.673300|Q
20260804|GXPD|2461|0|7785.080800|Q
20260804|GXPE|489.736800|0|748.076400|Q
20260804|GXPS|5836|0|8924.401900|Q
20260804|GXPT|12448.842314|0|13098.359514|Q
20260804|GXRP|2890.755693|304|4542.108748|Q
20260804|GYGY|69418.847397|17120|163460.999625|Q
20260804|GYLD|1075.353147|0|7142.949901|Q
20260804|GYRE|10931|0|13950.066142|Q
20260804|GYRO|363|0|526.476100|Q
20260804|H|255806.756205|8|464397.937048|Q
20260804|HACK|164153.748607|0|227098.090608|Q
20260804|HAE|172907.838179|70|552893.718001|Q
20260804|HAFC|40218.392901|0|75357.980135|Q
20260804|HAFN|140271.511669|0|413154.935358|Q
20260804|HAIL|451|0|1179.215700|Q
20260804|HAIN|144296|13|309373.726592|Q
20260804|HAKY|1389.192900|0|5419.220867|Q
20260804|HAL|963613.584530|19694|2574418.149625|Q
20260804|HALO|372877.208649|24229|522472.863130|Q
20260804|HALX|332|0|782.287200|Q
20260804|HAO|195891|0|554610.449852|Q
20260804|HAP|632|0|5868.947882|Q
20260804|HAPI|367|0|600.183140|Q
20260804|HAPN|376637.330901|28|911327.108411|Q
20260804|HAPS|14.259201|0|23.828501|Q
20260804|HARD|2553.413074|0|5313.722016|Q
20260804|HAS|265809.060858|80|576717.637442|Q
20260804|HASI|200807.968610|0|297894.594919|Q
20260804|HAUG|39147|0|39147|Q
20260804|HAUS|3|0|64.972800|Q
20260804|HAUZ|44590.202358|0|67472.439613|Q
20260804|HAVAU|100|0|780|Q
20260804|HAWK|356757.168697|0|624849.417444|Q
20260804|HAWX|7680.347643|0|22798.323643|Q
20260804|HAYW|341918.500622|0|1234972.886959|Q
20260804|HBAN|7345993.694751|3223|17035089.568367|Q
20260804|HBANL|11927|68|16704.277500|Q
20260804|HBANM|1420|0|4536.715100|Q
20260804|HBANP|22858|0|43344.609400|Q
20260804|HBANZ|2945|8|6377.887800|Q
20260804|HBB|1965.041493|0|3836.547517|Q
20260804|HBCP|17414.785767|0|30096.675731|Q
20260804|HBDC|0.040395|0|127.359495|Q
20260804|HBIO|1136.189062|0|1911.600713|Q
20260804|HBM|721836.273292|0|1139354.231381|Q
20260804|HBMX|9224.333948|0|22742.859017|Q
20260804|HBNB|5.702702|0|51.702702|Q
20260804|HBNC|97451.200646|0|132884.247291|Q
20260804|HBR|1306.565446|0|4058.440159|Q
20260804|HBRD|479|0|479|Q
20260804|HBT|23315.391350|0|30282.708066|Q
20260804|HBTA|6560.389500|0|18750.016600|Q
20260804|HCA|248601.472531|0|416092.160219|Q
20260804|HCAC|2|0|2.024900|Q
20260804|HCACR|80|0|87698|Q
20260804|HCAI|6025|0|16518.748162|Q
20260804|HCAT|33642|0|180370.494440|Q
20260804|HCC|107904.507491|0|174556.548679|Q
20260804|HCI|38114.174287|0|47349.754529|Q
20260804|HCIC|16.100113|0|16.100113|Q
20260804|HCKT|36752.313485|1842|136839.700391|Q
20260804|HCM|1583.673157|0|4295.890221|Q
20260804|HCMT|10425|0|36748.555400|Q
20260804|HCOW|14487.097300|0|15961.516700|Q
20260804|HCRB|4483.050579|0|15988.249180|Q
20260804|HCSG|115117.191006|613|362977.636062|Q
20260804|HCTI|49993.548400|0|86263.633633|Q
20260804|HCWB|12751|1000|21983.783035|Q
20260804|HCWC|159016.874800|17687|604581.424500|Q
20260804|HCXY|17|0|1538.640200|Q
20260804|HD|609609.479647|3942|1306115.407833|Q
20260804|HDB|490614.144330|1905|2254019.664588|Q
20260804|HDEF|29837.998569|0|110761.728642|Q
20260804|HDG|18|0|51.847487|Q
20260804|HDGE|87516.364670|0|254981.784635|Q
20260804|HDL|63|0|301.507300|Q
20260804|HDLB|384.170600|0|1190.452700|Q
20260804|HDMV|4|0|612.130500|Q
20260804|HDRN|8022.402202|0|22035.228730|Q
20260804|HDRNW|11200|500|15334|Q
20260804|HDSN|62296.605158|0|193108.191781|Q
20260804|HDUS|1511|0|2481.505200|Q
20260804|HDV|1046967.497482|7331|1947611.575787|Q
20260804|HE|225078.488340|9181|461819.120888|Q
20260804|HEAL|2128.308745|0|3766.832511|Q
20260804|HECA|1668|0|54447.956633|Q
20260804|HECO|78.638856|0|85.465156|Q
20260804|HEDG|6936|0|18332.108162|Q
20260804|HEDJ|16827|0|54951.504920|Q
20260804|HEEM|13747|0|20845.478821|Q
20260804|HEFA|316469.758390|300|391754.857031|Q
20260804|HEFT|1856|0|16797.230068|Q
20260804|HEGD|55527.322400|0|71907.326010|Q
20260804|HEI|91090.078037|3|137787.347848|Q
20260804|HEI/A|41831.327978|254|92996.068072|Q
20260804|HELE|63936.326412|0|119135.444783|Q
20260804|HELO|102309.398500|0|213336.211024|Q
20260804|HELP|361002.181401|0|1533292.633530|Q
20260804|HELS|820.515700|0|3468.725800|Q
20260804|HELX|2939|0|3762.786632|Q
20260804|HEMI|1852.187341|0|1859.956641|Q
20260804|HEPS|16014.182717|0|46669.910597|Q
20260804|HEQ|2142|0|14587.683800|Q
20260804|HEQQ|103|0|106.167200|Q
20260804|HEQT|36748.071875|0|49912.748049|Q
20260804|HERD|3|0|1630.145643|Q
20260804|HERE|1897|0|3379.891000|Q
20260804|HERO|5515.776917|0|19467.805656|Q
20260804|HERZ|1670.686978|0|2727.898186|Q
20260804|HESM|263011.139552|5|415282.444200|Q
20260804|HEWJ|2640|0|21175.280046|Q
20260804|HEZU|2699.998003|0|13132.607849|Q
20260804|HF|1239.794600|0|1244.934200|Q
20260804|HFBL|0.908265|0|4.266939|Q
20260804|HFEQ|562.913500|0|984.493000|Q
20260804|HFFG|9179|4|25827.968391|Q
20260804|HFGM|3795.195865|0|9265.334335|Q
20260804|HFGO|2382|0|306429.755968|Q
20260804|HFMF|238.035300|0|1818.043300|Q
20260804|HFND|4124.526619|0|4742.243289|Q
20260804|HFRO|3905.341700|0|50783.484345|Q
20260804|HFROpA|9370|0|16632.868700|Q
20260804|HFROpB|5812|0|15879.183000|Q
20260804|HFSI|36683.808036|0|103323.653971|Q
20260804|HFSP|3|0|4.109500|Q
20260804|HFWA|77981.418760|0|99812.672601|Q
20260804|HFXI|44359.032932|0|199505.205617|Q
20260804|HG|47566.982129|2660|105090.355030|Q
20260804|HGBL|35192.663457|1365|181915.345944|Q
20260804|HGER|182974.462911|0|654664.827260|Q
20260804|HGLB|13154.370863|0|38534.765382|Q
20260804|HGRO|10504.044400|0|20374.487535|Q
20260804|HGTY|22934|0|51290.979113|Q
20260804|HGV|249229.651885|4|423890.987560|Q
20260804|HHH|82265.411928|0|132036.167448|Q
20260804|HHS|10052|0|15739.066230|Q
20260804|HIBL|13026.350543|1|23300.738794|Q
20260804|HIBS|48144|7652|120255.222429|Q
20260804|HIDE|14785.041211|0|31755.755011|Q
20260804|HIDV|955.222999|0|1765.420963|Q
20260804|HIFS|8706|0|11886.515808|Q
20260804|HIG|139587.700902|68|477448.811344|Q
20260804|HIGH|3382|0|13965.629206|Q
20260804|HIGpG|7779.782900|20|11452.302300|Q
20260804|HIHO|44659|0|73594.594900|Q
20260804|HII|123967.865444|1208|230920.900991|Q
20260804|HIMC|11|0|30|Q
20260804|HIMS|2333478.824595|8265|4018086.418074|Q
20260804|HIMU|169713.444820|0|241606.766500|Q
20260804|HIMX|640362.833515|2151|997643.398738|Q
20260804|HIMZ|53280.606572|860|106618.767600|Q
20260804|HIND|139|0|740.206200|Q
20260804|HIO|70122.800000|0|227035.153441|Q
20260804|HIPO|40884.066235|7592|67267.036758|Q
20260804|HIPS|9060.895249|0|26185.292669|Q
20260804|HIS|1878.037800|0|5551.809600|Q
20260804|HISF|181|1|3485.544200|Q
20260804|HIT|10127.590120|0|36355.503355|Q
20260804|HITI|234672.378265|354|390414.175179|Q
20260804|HIVE|2609581.053014|18682|6331809.880533|Q
20260804|HIW|215030.503313|22|339124.800850|Q
20260804|HIX|106056.046840|55|302686.505170|Q
20260804|HIYY|11420.232900|0|14789.260298|Q
20260804|HJLY|1|0|6|Q
20260804|HJUN|3|0|6|Q
20260804|HKD|27733.470248|822|59816.309965|Q
20260804|HKIT|14106.712505|8928|35348.412492|Q
20260804|HKPD|1321|0|24027|Q
20260804|HL|10333758.970215|22666|22178315.790759|Q
20260804|HLAL|28361.359438|0|44403.257588|Q
20260804|HLF|196209.594036|0|317121.123855|Q
20260804|HLI|175478.719213|3|302041.373101|Q
20260804|HLIO|46479.988397|0|110613.741614|Q
20260804|HLIT|213744.474640|0|375874.607151|Q
20260804|HLLY|90263.548678|0|138671.308419|Q
20260804|HLMN|408852.011998|1|1621348.448420|Q
20260804|HLN|1626012.713571|6527|2959152.744433|Q
20260804|HLNE|397910.180284|0|620838.017195|Q
20260804|HLP|3145.480314|0|15854.820271|Q
20260804|HLpB|155|0|206.469600|Q
20260804|HLT|299208.038260|1163|903163.220341|Q
20260804|HLTH|5124|0|5778.493200|Q
20260804|HLX|372159.396564|7398|653987.995508|Q
20260804|HLXC|4021.725103|0|51839.725103|Q
20260804|HMAY|3|0|36238|Q
20260804|HMC|237441.053372|1355|372556.878409|Q
20260804|HMH|28777|0|47015.090499|Q
20260804|HMN|41653.040186|0|60563.112496|Q
20260804|HMOP|45701.776770|0|95957.467440|Q
20260804|HMR|5661.452496|100|20716.234128|Q
20260804|HMY|445934.785160|957|716890.293327|Q
20260804|HMYY|4215.542400|0|5416.873500|Q
20260804|HNDL|19448.036364|0|41812.911447|Q
20260804|HNGE|433167.878086|2100|801062.712452|Q
20260804|HNI|177179.525326|0|321119.704701|Q
20260804|HNNA|213.505322|0|1166.549241|Q
20260804|HNRG|104929.037619|69|276845.160367|Q
20260804|HNST|274463.252960|0|577865.897649|Q
20260804|HNVR|7714|0|33798.334677|Q
20260804|HODL|168628.403724|0|508572.612201|Q
20260804|HODO|72439.027800|45661|133916.977807|Q
20260804|HODU|54194.553680|50|90636.365258|Q
20260804|HOFT|5687.631686|0|17039.464960|Q
20260804|HOG|619077.258581|1|919886.994390|Q
20260804|HOLA|1816|0|10770.254900|Q
20260804|HOLD|18|0|23.368000|Q
20260804|HOLO|89056.238465|4|173924.560565|Q
20260804|HOMB|162209.810260|130|272166.322444|Q
20260804|HOMZ|128.063531|0|2778.303213|Q
20260804|HON|404592.420167|726|996593.470455|Q
20260804|HONA|420116.460277|1780|686594.029585|Q
20260804|HONG|1|0|21.686900|Q
20260804|HOOC|27|0|41.244154|Q
20260804|HOOD|5806322.566741|9747|9692225.403535|Q
20260804|HOOG|126164.742922|1366|218071.762550|Q
20260804|HOOW|50709.997821|30|81654.168938|Q
20260804|HOOX|9109.952500|0|15903.514765|Q
20260804|HOOY|19487.943556|0|35435.724348|Q
20260804|HOOZ|37120.855100|2080|56776.987600|Q
20260804|HOPE|333453.806833|0|475564.925143|Q
20260804|HOUR|5142.713044|0|10196.925788|Q
20260804|HOV|20645.148450|0|31228.225195|Q
20260804|HOVNP|3250|0|4033.743700|Q
20260804|HOVR|376944.629266|2002|926891.136970|Q
20260804|HOVRW|1005|0|1025|Q
20260804|HOWL|53612.276300|0|298476.131013|Q
20260804|HOYY|3209.872700|0|9711.248043|Q
20260804|HP|207433.840768|0|286148.858224|Q
20260804|HPAI|17388|1398|57149.884575|Q
20260804|HPE|6386460.280622|22371|10514230.738863|Q
20260804|HPEL|145165.636600|2904|232368.113836|Q
20260804|HPEpC|3523|0|254500.565900|Q
20260804|HPF|7574.271558|0|21269.805990|Q
20260804|HPI|12152|0|32182.109520|Q
20260804|HPK|61541.489859|0|125490.692877|Q
20260804|HPP|241489.662366|0|599640.252130|Q
20260804|HPPpC|623|0|1118.683300|Q
20260804|HPQ|3370009.122947|6337|4808166.899945|Q
20260804|HPS|24812.702247|0|53380.820519|Q
20260804|HQ|82003.383537|0|121726.393860|Q
20260804|HQGO|3|0|8.960400|Q
20260804|HQH|92205.652002|0|154016.556350|Q
20260804|HQI|1089.407459|0|6379.752559|Q
20260804|HQL|32479.818990|0|79290.519441|Q
20260804|HQWWW|1140|0|3230|Q
20260804|HQY|168825.280977|3150|294510.747135|Q
20260804|HR|666209.444770|35|1020635.289265|Q
20260804|HRB|305401.082973|0|525571.454119|Q
20260804|HRI|74107.734963|84|308942.847793|Q
20260804|HRL|405180.942814|19|745131.947597|Q
20260804|HRMY|388708.747892|11292|709001.918035|Q
20260804|HROW|85234.215626|0|117297.236968|Q
20260804|HRSK|6|0|491|Q
20260804|HRTG|39026.385100|2|108286.185173|Q
20260804|HRTS|592.631694|0|4277.720084|Q
20260804|HRTX|271416|41850|665206.346974|Q
20260804|HRZN|84467.011704|50|157930.044977|Q
20260804|HSAI|480105.141798|1611|822557.677790|Q
20260804|HSBC|444722.185576|274|624803.508584|Q
20260804|HSBH|3|0|9.651000|Q
20260804|HSCS|24806.500100|0|57554.986000|Q
20260804|HSCZ|12587|0|17573.771510|Q
20260804|HSDT|21639.428817|0|42992.547827|Q
20260804|HSHP|27683.545815|2049|147864.364805|Q
20260804|HSIC|849857.207817|0|1261499.632307|Q
20260804|HSLV|18101.773597|0|43387.205687|Q
20260804|HSMV|5668|0|6145.987900|Q
20260804|HST|1335482.171940|0|2859299.556579|Q
20260804|HSTM|66147.398215|0|88740.293528|Q
20260804|HSY|316241.745300|0|630548.451347|Q
20260804|HTAB|1199|0|24492.954189|Q
20260804|HTAX|13050.041002|0|13725.987202|Q
20260804|HTB|17116.383000|189|99904.092746|Q
20260804|HTCO|24856.243312|13|50604.147861|Q
20260804|HTCR|17508|202|48071.168700|Q
20260804|HTD|14988.639797|100|29119.300285|Q
20260804|HTEC|301|0|7940.937018|Q
20260804|HTFC|3126|0|3155|Q
20260804|HTFL|135805.679798|0|205004.423918|Q
20260804|HTGC|492926.564929|2923|710621.713450|Q
20260804|HTH|40331.024900|0|103362.901213|Q
20260804|HTHT|252990.364755|1002|474919.912312|Q
20260804|HTLD|82419.238734|0|192023.313504|Q
20260804|HTLM|3|0|17|Q
20260804|HTO|64607.348631|79|112411.572871|Q
20260804|HTOO|388|0|2605.218903|Q
20260804|HTRB|34706.030003|0|152037.963738|Q
20260804|HTT|13387.284845|0|24931.045913|Q
20260804|HTUS|3486.490073|0|6066.318473|Q
20260804|HTZ|5466582.035464|1247|9299754.252564|Q
20260804|HTZWW|6751|0|22739.999900|Q
20260804|HUBB|165498.208902|0|222365.691150|Q
20260804|HUBC|308078.061400|52247|486578.443031|Q
20260804|HUBCW|3076|0|14917|Q
20260804|HUBCZ|1|0|1|Q
20260804|HUBG|148864.465718|0|174871.360363|Q
20260804|HUBS|187440.610084|0|454446.210306|Q
20260804|HUDI|2157|0|9214|Q
20260804|HUHU|5767.255314|3552|8560.159627|Q
20260804|HUIZ|1|0|1398.205600|Q
20260804|HULL|241|0|246.218000|Q
20260804|HUM|219081.888443|0|502262.133333|Q
20260804|HUMA|737132.332000|1555|1731159.307891|Q
20260804|HUMAW|2503|0|2956|Q
20260804|HUMN|36946.941223|0|49698.571974|Q
20260804|HUN|597238.143848|5000|1880878.496863|Q
20260804|HURA|24749.932347|0|63533.490334|Q
20260804|HURC|5428|0|10107.560932|Q
20260804|HURN|49699.404338|517|192302.221423|Q
20260804|HUSV|827|0|2912.819200|Q
20260804|HUT|1687180.544135|3912.710453|2648358.038493|Q
20260804|HUTG|62269.315100|18437|96502.172303|Q
20260804|HUYA|41633.538202|0|147100.390289|Q
20260804|HVAC|3018.299800|0|4473.341000|Q
20260804|HVIIR|82656|2|368090|Q
20260804|HVMC|3|0|6|Q
20260804|HVT|52885.341263|1100|226138.910951|Q
20260804|HVT/A|4|0|10.780890|Q
20260804|HWBK|4488.531645|0|6266.067550|Q
20260804|HWC|120257.777171|0|187770.639837|Q
20260804|HWCPZ|8653|0|11065.554000|Q
20260804|HWH|893|0|2317.443564|Q
20260804|HWIV|1.037800|0|6.017900|Q
20260804|HWKN|12817.796866|0|34117.219628|Q
20260804|HWM|244441.780342|246|711857.910006|Q
20260804|HWSM|3|0|6.288700|Q
20260804|HXHX|1824|400|2733|Q
20260804|HXL|215151.595356|0|324523.981420|Q
20260804|HY|22006.349733|462|33363.399421|Q
20260804|HYBB|11194.115900|0|17169.513900|Q
20260804|HYBI|16084.525200|0|23140.309639|Q
20260804|HYBL|4741.920035|0|70998.217015|Q
20260804|HYBX|589|0|1153.676196|Q
20260804|HYD|214599.338752|260|811350.452213|Q
20260804|HYDB|21777|0|104160.527585|Q
20260804|HYDR|5400.431963|20|11209.903941|Q
20260804|HYDW|701|4|809.420600|Q
20260804|HYEM|14975.761680|0|77121.297576|Q
20260804|HYFI|9014.988150|0|28853.205294|Q
20260804|HYFM|895640.800000|179147.643200|2138513.745894|Q
20260804|HYFT|61299.904247|0|91197.681887|Q
20260804|HYG|9702265.751294|0|20147499.057066|Q
20260804|HYGH|31423.796000|0|54194.355115|Q
20260804|HYGM|124.499800|0|415.062503|Q
20260804|HYGV|22974.909917|0|49807.984611|Q
20260804|HYGW|3005|0|18082.491343|Q
20260804|HYHG|38713.867283|0|52477.529461|Q
20260804|HYI|13674|477|56619.137207|Q
20260804|HYIN|6554.211565|0|10403.398253|Q
20260804|HYLB|138599.624848|0|349585.179500|Q
20260804|HYLN|637395.497292|260|1200731.883981|Q
20260804|HYLS|147262.893929|0|221745.227604|Q
20260804|HYMB|659340.649282|0|1331322.218189|Q
20260804|HYMC|265188.337032|0|465660.805600|Q
20260804|HYNE|335|200|604.924600|Q
20260804|HYNX|169350.884620|20316.194200|384475.791734|Q
20260804|HYP|2048.682000|0|6562.685316|Q
20260804|HYPD|29865.799289|0|52340.110469|Q
20260804|HYPG|56127.402517|0|63099.014715|Q
20260804|HYPR|151749.191687|3|301651.721408|Q
20260804|HYS|236594.365124|0|273766.404727|Q
20260804|HYSA|6551.737546|0|16106.114583|Q
20260804|HYSD|795.049832|0|937.963532|Q
20260804|HYT|330503.122381|0|740721.328097|Q
20260804|HYTI|16851.802850|0|30186.382050|Q
20260804|HYTR|27204.991627|0|45588.518627|Q
20260804|HYUP|4268.048303|27|10711.004413|Q
20260804|HYXF|1320|0|4245.408082|Q
20260804|HYZD|95768.192910|0|203281.051480|Q
20260804|HZO|55626.918594|0|78459.813009|Q
20260804|IACQ|4|0|3422|Q
20260804|IAE|3490.489092|0|15964.046398|Q
20260804|IAF|8794.308500|0|11504.285135|Q
20260804|IAG|651962.905544|769|2075749.664244|Q
20260804|IAGG|183436.228301|0|521101.210079|Q
20260804|IAI|6337|0|19031.476765|Q
20260804|IAK|20776.813865|0|85868.585492|Q
20260804|IALT|320583.677935|500|676284.581305|Q
20260804|IAPR|1641|0|11005.952900|Q
20260804|IART|191433.390346|0|264779.650934|Q
20260804|IAT|35260.673858|0|47601.125404|Q
20260804|IAU|788517.412734|288|4658210.758839|Q
20260804|IAUG|60824|0|89325.469400|Q
20260804|IAUI|92720.395229|0|152899.474967|Q
20260804|IAUM|316685.524598|1382|456723.124739|Q
20260804|IAUX|3515966.463130|5668|6373930.995615|Q
20260804|IAUX/WS|433|433|887.071428|Q
20260804|IBAT|8026.234896|0|16740.741541|Q
20260804|IBB|244070.281234|412|361412.507949|Q
20260804|IBBQ|2617.288530|0|6164.143354|Q
20260804|IBCA|20819|0|31440.503910|Q
20260804|IBCB|9441.570400|0|11784.072900|Q
20260804|IBCP|21065|0|40976.239170|Q
20260804|IBD|19814|0|50685.158243|Q
20260804|IBDR|49152|0|269890.472298|Q
20260804|IBDS|165277.296100|0|364787.025868|Q
20260804|IBDT|77829.297800|0|233471.711574|Q
20260804|IBDU|132597.171875|0|274628.465317|Q
20260804|IBDV|174856.279242|0|257866.468832|Q
20260804|IBDW|158961|0|453109.623488|Q
20260804|IBDX|59920.699148|0|99902.659518|Q
20260804|IBDY|31867.043190|0|64860.714843|Q
20260804|IBDZ|16000.038963|0|32019.822793|Q
20260804|IBEX|10239.479591|0|30493.910778|Q
20260804|IBFR|737|0|2125.012500|Q
20260804|IBG|3845|0|9067.340000|Q
20260804|IBGA|7151.992900|0|8455.459000|Q
20260804|IBGB|307|0|332.617300|Q
20260804|IBGC|765174|0|766829.974600|Q
20260804|IBGK|5|0|19.396200|Q
20260804|IBGM|1507481|0|1526961.304600|Q
20260804|IBHF|6338|0|111393.643370|Q
20260804|IBHG|45907.470952|0|112778.367880|Q
20260804|IBHH|24719.397900|0|93977.415100|Q
20260804|IBHI|9146|0|47546.505360|Q
20260804|IBHJ|9663|0|48416.331900|Q
20260804|IBHK|11418|0|31457.420300|Q
20260804|IBHL|5425|0|9766.454900|Q
20260804|IBHM|4192|0|6773.979300|Q
20260804|IBIC|657|0|4539.695000|Q
20260804|IBID|15452.996050|0|31592.211550|Q
20260804|IBIE|10378.897200|0|14673.808798|Q
20260804|IBIF|9075.372200|0|11241.151700|Q
20260804|IBIG|12110.182707|0|13423.617307|Q
20260804|IBIH|15332|0|16017.081900|Q
20260804|IBII|24330.751135|0|24332.272635|Q
20260804|IBIJ|10749|0|11698.672500|Q
20260804|IBIK|6641.687500|0|19877.905200|Q
20260804|IBIL|18316|0|19882.864300|Q
20260804|IBIM|7719|0|9938.861471|Q
20260804|IBIO|78883.375825|0|188883.241001|Q
20260804|IBIT|5741647.674185|11764|9613988.679562|Q
20260804|IBKR|580728.892380|4333|1597422.394285|Q
20260804|IBLC|314.337761|0|3010.351016|Q
20260804|IBM|1282470.650367|3491|2918373.140189|Q
20260804|IBMO|3242|0|81557.364187|Q
20260804|IBMP|9192|0|81466.556940|Q
20260804|IBMQ|20074.039269|0|73063.325269|Q
20260804|IBMR|19651|0|59387.882535|Q
20260804|IBMS|22988.405788|0|42432.428098|Q
20260804|IBMT|13749|0|39613.029091|Q
20260804|IBMU|3734|0|4241.243600|Q
20260804|IBMV|36|0|2845.466300|Q
20260804|IBMW|57239|0|57855.594500|Q
20260804|IBMX|262|0|448.487300|Q
20260804|IBN|721575.065888|0|1491799.231245|Q
20260804|IBND|9676.736635|0|48680.175889|Q
20260804|IBO|10399|0|47167.541215|Q
20260804|IBOC|34573.387730|0|147671.385102|Q
20260804|IBOT|5633.747883|0|15746.899735|Q
20260804|IBP|78869.621487|0|116472.529562|Q
20260804|IBRN|1064.026900|0|2139.182300|Q
20260804|IBRX|4754748.192205|26100|7776940.114881|Q
20260804|IBTA|166857.862884|2|469274.177734|Q
20260804|IBTG|82637.103142|24239|1011065.143422|Q
20260804|IBTH|378657.750000|0|560752.897564|Q
20260804|IBTI|163012.749800|0|290067.960924|Q
20260804|IBTJ|123532.942300|0|247463.936994|Q
20260804|IBTK|194816.656796|0|234867.314334|Q
20260804|IBTL|911326.666000|0|932898.134500|Q
20260804|IBTM|97869.287870|0|373897.602690|Q
20260804|IBTO|28370|0|101346.179180|Q
20260804|IBTP|2388|0|26023.250424|Q
20260804|IBTQ|5816|0|18043.802200|Q
20260804|IBTR|5192.416900|0|15231.596000|Q
20260804|IBUF|2952|0|5326|Q
20260804|IBUY|71704.376997|0|74377.277461|Q
20260804|IBX|91703.682827|0|249337.686532|Q
20260804|ICAP|14910.760024|0|35144.971391|Q
20260804|ICCC|3239.801801|0|11108.818987|Q
20260804|ICCM|38341|0|73565.583969|Q
20260804|ICE|603858.227742|11246|1476822.104943|Q
20260804|ICF|347936.286740|0|516907.323136|Q
20260804|ICFI|31683.023320|0|48073.953251|Q
20260804|ICG|24490.139500|0|27803.736921|Q
20260804|ICHR|492363.492000|38238.023914|931964.220178|Q
20260804|ICL|226731.912408|75|336857.928372|Q
20260804|ICLN|5171256.588891|322|6377639.956330|Q
20260804|ICLO|68798.327335|0|84036.421712|Q
20260804|ICLR|116785.653818|0|375682.264455|Q
20260804|ICMB|4410|0|21045.287710|Q
20260804|ICON|2551|0|22670.383600|Q
20260804|ICOP|20108.608466|0|83104.623757|Q
20260804|ICOW|15002.898600|0|72995.801090|Q
20260804|ICPI|8060.045600|0|25502.495000|Q
20260804|ICPY|2217.800836|0|2823.718078|Q
20260804|ICRpA|1796.399500|0|2243.760900|Q
20260804|ICSH|734732.724283|0|1369309.834719|Q
20260804|ICU|15868.650200|0|40841.401000|Q
20260804|ICUCW|7969|0|14762.875000|Q
20260804|ICUI|76756.122243|0|144007.336191|Q
20260804|ICVT|159264.939533|0|209874.350513|Q
20260804|IDA|87115.630188|735|118507.228928|Q
20260804|IDACW|22|0|24.278648|Q
20260804|IDAI|6110|0|37586.196791|Q
20260804|IDAU|39069|0|39069|Q
20260804|IDCC|62672.109160|8|87201.614308|Q
20260804|IDE|3647|0|25444.928891|Q
20260804|IDEC|2|0|8|Q
20260804|IDEF|207996.275812|0|292989.397736|Q
20260804|IDEQ|123392.468261|0|142765.148421|Q
20260804|IDEV|275672.693517|483|597722.815705|Q
20260804|IDGT|10755.234923|300|22137.657171|Q
20260804|IDHQ|121555.129614|0|141950.815361|Q
20260804|IDJL|3|0|6|Q
20260804|IDJN|1|0|4|Q
20260804|IDLV|3675.398997|0|8937.572226|Q
20260804|IDMO|152061.135292|0|302599.572571|Q
20260804|IDMY|1|0|38894|Q
20260804|IDN|48186.713526|100|85540.534821|Q
20260804|IDNA|3555.526250|0|14761.300892|Q
20260804|IDOG|16018.887468|0|26880.888278|Q
20260804|IDR|72437.634599|0|117435.266239|Q
20260804|IDRV|3139.208277|0|8622.119638|Q
20260804|IDT|23057.981460|0|62035.464177|Q
20260804|IDU|9411.768517|0|93347.009357|Q
20260804|IDUB|11670.555900|0|19648.857400|Q
20260804|IDV|231990.051688|0|422792.546007|Q
20260804|IDVO|247924.471511|0|484071.708401|Q
20260804|IDVY|882|0|885.047800|Q
20260804|IDVZ|5871|0|11236.318202|Q
20260804|IDX|12152.333333|0|18520.304237|Q
20260804|IDXX|151526.070192|99|458194.226663|Q
20260804|IDYA|179378.791606|0|553219.679743|Q
20260804|IDYN|775|0|2452.303377|Q
20260804|IE|489569.155158|0|971648.401281|Q
20260804|IEAG|202|0|302|Q
20260804|IEAGU|400|0|500|Q
20260804|IEDI|890|0|6623.554122|Q
20260804|IEF|1140539.618840|4736|2017989.261727|Q
20260804|IEFA|1046260.128397|8856|3536093.800540|Q
20260804|IEI|351674.781976|0|757592.480304|Q
20260804|IEMG|5244600.390298|668|7727063.952602|Q
20260804|IEO|25314.581003|0|50113.595664|Q
20260804|IEP|137504.621952|0|310894.968283|Q
20260804|IESC|41465.413401|162|56504.747257|Q
20260804|IETC|4514|0|18776.376472|Q
20260804|IEUR|128005.292431|48|248572.673408|Q
20260804|IEUS|56|0|543.808811|Q
20260804|IEV|69382|0|119444.162582|Q
20260804|IEX|63994.193110|0|258027.314201|Q
20260804|IEZ|4072.516330|0|17067.352969|Q
20260804|IFBD|3|0|2306.807502|Q
20260804|IFEB|6865|0|14900|Q
20260804|IFF|431388.168441|3701|575590.795341|Q
20260804|IFGL|3023|0|7285.700103|Q
20260804|IFLN|5481.980744|0|23814.730379|Q
20260804|IFLO|9399.035478|0|86917.613578|Q
20260804|IFLR|1011|0|4401.011600|Q
20260804|IFN|26112.684164|5|65432.067444|Q
20260804|IFRA|75050.780693|0|147226.045573|Q
20260804|IFRX|245812.181806|0|341584.577736|Q
20260804|IFS|18421.338886|388|56312.046425|Q
20260804|IFV|15452|0|25559.394100|Q
20260804|IG|2118|0|11736.013182|Q
20260804|IGA|8667.415211|0|21390.173161|Q
20260804|IGAC|3|0|6|Q
20260804|IGACR|28|28|58|Q
20260804|IGBH|12456.398745|0|26678.734775|Q
20260804|IGC|63166.944200|0|133147.250452|Q
20260804|IGD|41576.486152|100|125372.829500|Q
20260804|IGE|3285.531605|0|12769.415055|Q
20260804|IGEB|361753.984680|2400|403613.325247|Q
20260804|IGF|113756.475753|1590|451715.838038|Q
20260804|IGGY|3|0|6.948100|Q
20260804|IGHG|18427.069222|0|25020.315122|Q
20260804|IGI|181|0|2604.682800|Q
20260804|IGIB|562667.268460|1315|886217.244681|Q
20260804|IGIC|46737.282633|0|85668.573333|Q
20260804|IGLB|297012.181060|4|956245.700760|Q
20260804|IGLD|166578.030837|0|440687.006293|Q
20260804|IGM|169976.445079|237|425216.169724|Q
20260804|IGOV|274638.852366|0|372312.017960|Q
20260804|IGPT|135498.667405|0|158195.666664|Q
20260804|IGR|217271.861280|7154|395257.216656|Q
20260804|IGRO|8869.186101|0|27649.059514|Q
20260804|IGSB|2078708.157357|0|2646368.159784|Q
20260804|IGV|3391330.481701|8037|4855187.774688|Q
20260804|IH|742.545454|0|4173.266808|Q
20260804|IHAK|48905.759515|0|85468.066278|Q
20260804|IHD|14404.530120|0|32061.707861|Q
20260804|IHDG|59734.861708|0|110564.322562|Q
20260804|IHE|27998.727497|0|107061.366259|Q
20260804|IHF|168448.349938|0|283219.754302|Q
20260804|IHG|68779.361546|0|98710.806491|Q
20260804|IHI|295541.370901|85|552859.765188|Q
20260804|IHRT|95021.756935|0|129508.079599|Q
20260804|IHS|37294.519464|0|121781.547738|Q
20260804|IHT|2158|0|7333.255300|Q
20260804|IHY|773|0|3025.794202|Q
20260804|IIF|10205.890950|0|17485.412220|Q
20260804|III|24585.021914|0|67117.562108|Q
20260804|IIIN|50843.277500|0|95577.232929|Q
20260804|IIIV|63681|0|158072.954449|Q
20260804|IIM|13478.532600|0|38523.781990|Q
20260804|IINC|3|0|6.961200|Q
20260804|IIPR|103186.417207|132|160204.339971|Q
20260804|IIPRpA|3049|0|6463.386107|Q
20260804|IJAN|3795.025773|0|6193.004273|Q
20260804|IJH|2804402.851532|777|3585878.977298|Q
20260804|IJJ|54564.746859|263|85637.125476|Q
20260804|IJK|22960.436643|0|185225.741524|Q
20260804|IJR|834618.531111|10998|1438237.472810|Q
20260804|IJS|40586.180397|91|153575.023337|Q
20260804|IJT|51962.713334|0|180823.842081|Q
20260804|IJUL|12419.027236|2284|62072.042036|Q
20260804|IJUN|7541|0|14513.637956|Q
20260804|IKT|328574.009199|0|550117.022001|Q
20260804|ILAG|15|0|16.111600|Q
20260804|ILCB|1121.468300|0|12702.866246|Q
20260804|ILCG|15753.014433|0|27226.937731|Q
20260804|ILCV|5481|0|17857.413378|Q
20260804|ILDR|37174.995680|0|58925.790130|Q
20260804|ILF|318575.513194|1327|579141.444123|Q
20260804|ILIT|2890.617600|0|8406.262165|Q
20260804|ILLR|19072|0|59170.244837|Q
20260804|ILMN|589449.598020|7|1586147.003415|Q
20260804|ILOW|3393.021306|0|21912.740206|Q
20260804|ILPT|41404.835365|362|84232.438972|Q
20260804|ILS|11724.150999|0|20386.736037|Q
20260804|ILTB|8094.901958|0|46988.216712|Q
20260804|IMA|1355|298|2305.700313|Q
20260804|IMAR|501|0|2768|Q
20260804|IMAX|318261.728382|199|530755.641194|Q
20260804|IMC|46387.060086|0|102187.635041|Q
20260804|IMCB|16170.638317|0|21600.579317|Q
20260804|IMCC|89972|0|396924.547729|Q
20260804|IMCG|291088.906752|10|321502.340791|Q
20260804|IMCR|35279|0|319732.284334|Q
20260804|IMCV|10531.820097|0|16679.581813|Q
20260804|IMDX|29796.168451|0|75690.965631|Q
20260804|IMF|687|0|808.736500|Q
20260804|IMFL|71880.397100|0|91255.512929|Q
20260804|IMKTA|26312.121505|5|36145.731045|Q
20260804|IMMP|85847|0|150174.561200|Q
20260804|IMMR|114969.940239|602|219843.826896|Q
20260804|IMMX|386676.900000|600|1023357.964833|Q
20260804|IMNM|308875.298532|200|730286.420221|Q
20260804|IMNN|9304|1|22927.790232|Q
20260804|IMO|109989.822647|0|161153.051179|Q
20260804|IMOM|2043.165414|0|3415.670129|Q
20260804|IMOS|30602.381672|0|65013.054630|Q
20260804|IMPP|16158.259850|0|67049.152300|Q
20260804|IMPPP|131.472800|0|186.435100|Q
20260804|IMRN|1350|0|6333.796200|Q
20260804|IMRX|150315.645156|7451|308566.477080|Q
20260804|IMSR|254092.592271|139|554063.529982|Q
20260804|IMSRW|3000|0|5393|Q
20260804|IMTB|10204|0|18995.705886|Q
20260804|IMTE|15027|0|16589|Q
20260804|IMTG|3|0|3|Q
20260804|IMTM|184848.290600|0|268419.975776|Q
20260804|IMTX|43600.248644|0|293954.456545|Q
20260804|IMUX|19827.989856|0|76298.331953|Q
20260804|IMVP|3267.814505|0|15852.359869|Q
20260804|IMVT|142910.789960|0|329116.148287|Q
20260804|IMXI|127598.226169|0|160441.631828|Q
20260804|INAB|3521|0|22263.824067|Q
20260804|INAC|2|0|3442|Q
20260804|INACR|1887|0|5327.108919|Q
20260804|INBK|3766|0|12098.007572|Q
20260804|INBKZ|1185|0|1435|Q
20260804|INBS|5588|0|14649.273522|Q
20260804|INBX|61543.198700|0|87081.205301|Q
20260804|INCE|3737.235710|0|5526.282662|Q
20260804|INCM|151598.340425|0|277487.210077|Q
20260804|INCO|3510.404211|0|12465.720810|Q
20260804|INCR|15|0|748.266791|Q
20260804|INCY|332334.472852|21082|870726.218198|Q
20260804|IND|6.059200|0|19.849599|Q
20260804|INDA|1254700.579853|10|1573514.561389|Q
20260804|INDB|63898.221403|0|90499.291773|Q
20260804|INDH|186|0|511.013300|Q
20260804|INDI|824278.324171|3760|1763234.527934|Q
20260804|INDL|2091|0|5081.271104|Q
20260804|INDO|29987.364105|596|88169.435822|Q
20260804|INDP|17487.406884|0|40090.722737|Q
20260804|INDQ|3|0|6.282600|Q
20260804|INDS|37927|0|57963.657226|Q
20260804|INDV|1363095.079396|3682|3660873.815911|Q
20260804|INDY|45761.980650|0|97114.867551|Q
20260804|INDZ|22|0|179.352000|Q
20260804|INEO|1403|0|9448|Q
20260804|INEQ|615.507000|0|1113.316500|Q
20260804|INFH|32800|0|63247.222100|Q
20260804|INFL|40883|200|78754.719207|Q
20260804|INFO|4716|0|5795.637000|Q
20260804|INFQ|1564681.247100|26017|4392506.287698|Q
20260804|INFQ/WS|5698|0|9716.052631|Q
20260804|INFU|95285.909769|0|230297.421950|Q
20260804|INFY|3881258.248891|3755|6667927.877523|Q
20260804|ING|444799.193332|18|1653575.007503|Q
20260804|INGM|140087.878396|548|488138.947782|Q
20260804|INGN|39819.040562|0|103539.389243|Q
20260804|INGR|288066.460662|0|364858.418785|Q
20260804|INHD|233126.451044|44954.273242|447172.893712|Q
20260804|INIO|1890809.754081|0|2899247.977696|Q
20260804|INKM|1739|0|2271.715100|Q
20260804|INKT|2449.680657|0|4070.665475|Q
20260804|INLF|23213.309500|4928|67798.817733|Q
20260804|INLX|170.776198|0|254.360998|Q
20260804|INM|1967|0|11476.137108|Q
20260804|INMB|62650|0|247593.754790|Q
20260804|INMD|39242.711613|1361|133255.839312|Q
20260804|INMU|49342.461990|0|150489.039930|Q
20260804|INN|82156.021780|0|212080.228020|Q
20260804|INNpE|2234|0|3623.968900|Q
20260804|INNpF|5177|0|9219.628400|Q
20260804|INNV|54517.100824|0|96247.888724|Q
20260804|INO|1244051.486000|24496|2112311.616946|Q
20260804|INOD|402972.705199|0|704660.078098|Q
20260804|INOV|203.132749|0|757.132749|Q
20260804|INQQ|646.918313|0|3170.902650|Q
20260804|INR|55526.680141|0|89714.271559|Q
20260804|INRO|877.053857|0|2540.268042|Q
20260804|INSE|8621.218390|0|67426.604825|Q
20260804|INSG|42443.227372|0|75308.454097|Q
20260804|INSM|392893.010390|0|1936267.688005|Q
20260804|INSP|472579.689394|1411|813799.763947|Q
20260804|INSW|94715.908815|804|220391.119499|Q
20260804|INT|5261|1140|9045.741280|Q
20260804|INTA|149129.992207|436|419285.129376|Q
20260804|INTC|18487707.471999|75358|41736565.764632|Q
20260804|INTF|174461.974969|0|224920.932054|Q
20260804|INTG|51244|0|101685.372000|Q
20260804|INTJ|3398|2001|11208.687000|Q
20260804|INTL|7640|0|18183.897893|Q
20260804|INTM|3|0|7.033800|Q
20260804|INTR|724479.505176|4|1360545.789949|Q
20260804|INTS|14028|0|16686.103843|Q
20260804|INTT|30854.304960|0|60286.579822|Q
20260804|INTU|469607.611265|3640|922288.773419|Q
20260804|INTW|1112944.491295|154868.747481|2489293.275431|Q
20260804|INTZ|44300.732100|0|80805.577000|Q
20260804|INUV|125186.008000|156|229526.159803|Q
20260804|INV|415389.985328|115|737262.761494|Q
20260804|INVA|116284.668048|0|208059.808443|Q
20260804|INVE|23324|5147|53647.996905|Q
20260804|INVG|701.026749|0|845.862949|Q
20260804|INVH|307819.406211|0|889571.985027|Q
20260804|INVN|2|0|116.893532|Q
20260804|INVX|219334.129049|0|452026.708892|Q
20260804|INVZ|2487109|50751|4657100.014939|Q
20260804|INYY|3897.643700|0|11555.367800|Q
20260804|IOCT|3798.662151|0|8692.912151|Q
20260804|ION|2|0|2053.757505|Q
20260804|IONC|234|0|400.743992|Q
20260804|IOND|783648.061137|24961.359477|1324035.065385|Q
20260804|IONL|166444.643406|50|298841.487509|Q
20260804|IONQ|4091363.201113|16548|8509606.047378|Q
20260804|IONQ/WS|265|0|923.975000|Q
20260804|IONR|5790.988961|0|15514.145821|Q
20260804|IONS|617164.947074|53387|974837.563726|Q
20260804|IONX|192769.309522|0|451330.094189|Q
20260804|IONZ|440247.060250|98036|1320514.122590|Q
20260804|IOO|167476.494613|0|191472.347810|Q
20260804|IOR|3.488372|0|3.890872|Q
20260804|IOSP|22407.128916|0|56482.748412|Q
20260804|IOSX|0.345500|0|36.691000|Q
20260804|IOT|662273.651827|435|1442318.255646|Q
20260804|IOTR|228|0|769.264400|Q
20260804|IOVA|1906140.062020|19789|4731528.752930|Q
20260804|IOYY|3301.643600|0|15473.119600|Q
20260804|IP|825279.219801|740|1367846.233972|Q
20260804|IPAC|29440.394867|0|37412.613215|Q
20260804|IPAR|62738.015344|0|94806.922624|Q
20260804|IPAV|1668.325700|0|2367.497200|Q
20260804|IPAY|16878|0|52357.128027|Q
20260804|IPCX|34902.912933|16447|119199.570714|Q
20260804|IPDN|32060|0|46582.533557|Q
20260804|IPEX|492.944287|0|3194.054496|Q
20260804|IPEXR|142|142|142.055555|Q
20260804|IPFX|2087.994134|0|2531.141634|Q
20260804|IPGP|154785.285216|100|337778.423311|Q
20260804|IPHA|300|0|1050|Q
20260804|IPI|34753.178755|0|105867.533726|Q
20260804|IPKW|7973.163719|0|47676.809498|Q
20260804|IPM|1120|0|3881.933500|Q
20260804|IPO|1797.089357|0|6611.235132|Q
20260804|IPOS|16|0|20677.946192|Q
20260804|IPSC|78283.392785|11|339656.337245|Q
20260804|IPST|14070|2313|42568.075980|Q
20260804|IPVV|3|0|6|Q
20260804|IPVVU|619|0|8910|Q
20260804|IPW|2292560.322400|90902|4010234.742763|Q
20260804|IPWR|25398.632091|0|42847.419520|Q
20260804|IPX|53697.743775|0|141771.553049|Q
20260804|IQ|650056.805516|0|1578834.080162|Q
20260804|IQDF|14167.388862|0|31931.523884|Q
20260804|IQDG|12305.381662|0|20801.879182|Q
20260804|IQDY|563.561756|0|1186.831309|Q
20260804|IQHI|5|0|190.927597|Q
20260804|IQI|41320.671748|0|61210.821322|Q
20260804|IQLT|554398.380066|11|946166.057779|Q
20260804|IQM|731.654336|0|7512.697418|Q
20260804|IQMM|2399.229873|0|5511.449786|Q
20260804|IQMX|66509.027163|2463|155022.350458|Q
20260804|IQMXW|702|350|2104|Q
20260804|IQQ|235116.504525|11900|478609.106183|Q
20260804|IQQQ|8179.987771|830|32579.454007|Q
20260804|IQRA|21|0|21.180700|Q
20260804|IQSI|8|0|242.793433|Q
20260804|IQSM|3|0|47.882200|Q
20260804|IQST|159646.930900|868|299104.416926|Q
20260804|IQSU|207.550338|0|491.470538|Q
20260804|IQSZ|3|0|7.021000|Q
20260804|IQV|209583.423135|41|487412.816418|Q
20260804|IR|1076494.959902|1440|1359629.977226|Q
20260804|IRAB|3|0|6|Q
20260804|IRD|152316.187694|1620|362752.579258|Q
20260804|IRDM|185265.078478|14|435671.914871|Q
20260804|IRE|1779495.705986|78504|3311557.648724|Q
20260804|IREC|34|0|128.330769|Q
20260804|IREG|106121|15199|303496.291311|Q
20260804|IREN|6387531.132498|76512|15278905.021233|Q
20260804|IREX|298265.402417|13145|510429.318414|Q
20260804|IREZ|336615.806250|88268|667112.611522|Q
20260804|IRIX|1422|0|29111.847400|Q
20260804|IRM|331182.806875|42|774730.259172|Q
20260804|IRMD|29929.513430|0|78706.996145|Q
20260804|IROC|2250.024727|0|7688.652027|Q
20260804|IRON|45596.795628|0|73952.413670|Q
20260804|IRS|29239.231441|0|34867.902467|Q
20260804|IRT|965379.201162|3000|2002874.268459|Q
20260804|IRTC|118006.329919|0|192157.646802|Q
20260804|IRTR|868.083341|0|2167.484941|Q
20260804|IRWD|674252.498843|6036|1294523.063971|Q
20260804|ISBA|5942|0|7494.045500|Q
20260804|ISBG|545|0|1045.733474|Q
20260804|ISCB|2202.039032|0|5713.339532|Q
20260804|ISCF|7406.719126|0|14772.935526|Q
20260804|ISCG|5848.931369|0|22544.277666|Q
20260804|ISCV|3531.971000|0|8379.423770|Q
20260804|ISD|10873|0|102750.753914|Q
20260804|ISEP|302|0|616.259200|Q
20260804|ISHG|13677.826600|0|36586.318838|Q
20260804|ISMD|13617.778280|0|24403.927038|Q
20260804|ISMF|4754.796349|0|8208.194849|Q
20260804|ISNR|6|0|9|Q
20260804|ISNRW|100|0|200800|Q
20260804|ISOU|23319.029004|0|49101.949785|Q
20260804|ISPC|11924|0|17211.477035|Q
20260804|ISPR|4806.550000|0|11170.497809|Q
20260804|ISPY|17586.088870|8|69140.590270|Q
20260804|ISRA|504.504071|0|1670.378830|Q
20260804|ISRG|362850.950974|3589|1485045.254807|Q
20260804|ISSB|231|0|261.576400|Q
20260804|ISSC|53919.410580|0|90173.409965|Q
20260804|ISTB|120113.575999|0|256960.826132|Q
20260804|ISTM|3025.997000|0|5757.917900|Q
20260804|ISTR|14835.032573|0|35065.385299|Q
20260804|ISUL|30183.644400|0|43145.072158|Q
20260804|ISVL|6331|0|12873.967300|Q
20260804|ISWN|936|0|1255.834000|Q
20260804|IT|1040383.961167|255|1561580.924098|Q
20260804|ITA|104726.577677|1284|211410.069208|Q
20260804|ITAN|9254.727427|0|11111.803327|Q
20260804|ITB|392551.381752|372|606407.894655|Q
20260804|ITDB|6345.858061|0|11421.112377|Q
20260804|ITDC|2225.736490|0|9119.165077|Q
20260804|ITDD|14477.770000|0|24459.909800|Q
20260804|ITDE|8241.291523|0|8681.321548|Q
20260804|ITDF|11599.267766|0|14453.631973|Q
20260804|ITDG|5110.864803|0|5229.054256|Q
20260804|ITDH|1457.048184|0|1934.729411|Q
20260804|ITDI|1049.165527|0|1153.699685|Q
20260804|ITDJ|1290.505500|0|1413.639609|Q
20260804|ITEQ|851.199000|0|1783.217646|Q
20260804|ITG|9096.386249|0|22299.399028|Q
20260804|ITGR|385966.004700|26972|1455079.667101|Q
20260804|ITHA|52|0|52|Q
20260804|ITIC|4773.902700|0|6885.691345|Q
20260804|ITM|104703|200|229188.657132|Q
20260804|ITOC|10524|0|43203.901370|Q
20260804|ITOT|395424.764475|381|620043.553128|Q
20260804|ITP|26443|0|50768.447000|Q
20260804|ITRG|278801.496121|0|544332.527015|Q
20260804|ITRI|405716.673277|9247|528306.851909|Q
20260804|ITRN|22261.026715|3655|73631.308950|Q
20260804|ITT|302849.617886|124|901572.175883|Q
20260804|ITUB|2871693.612159|2940|4756984.152862|Q
20260804|ITW|202026.915780|1040|345565.627234|Q
20260804|ITWO|13567.177244|0|20388.105188|Q
20260804|IUS|33220.075345|296|106865.806689|Q
20260804|IUSB|1675987.861474|47322|2342717.668139|Q
20260804|IUSG|299014.845706|755|379184.668887|Q
20260804|IUSV|239809.294412|296|359680.891043|Q
20260804|IVA|142210|4150|371991.684055|Q
20260804|IVAL|8821.956893|0|14847.446661|Q
20260804|IVDA|45857|0|127403.235377|Q
20260804|IVDAW|10520|0|13475|Q
20260804|IVE|198952.547558|137|339863.135792|Q
20260804|IVEP|10391.114900|0|16239.310900|Q
20260804|IVES|89265.305529|0|250820.870658|Q
20260804|IVF|22054|0|37439.099346|Q
20260804|IVLU|316655.821475|0|409440.078299|Q
20260804|IVOG|7515.052878|0|119350.842645|Q
20260804|IVOL|3179.174262|0|101112.945107|Q
20260804|IVOO|28622.016159|915|40285.534878|Q
20260804|IVOV|2533.059420|0|11181.069782|Q
20260804|IVR|900410.653246|664|1301140.222817|Q
20260804|IVRpC|346|0|2661.869500|Q
20260804|IVRS|3|0|614.785500|Q
20260804|IVSI|172|0|172.582300|Q
20260804|IVSS|80|0|80.765900|Q
20260804|IVT|159853.584140|0|269924.427392|Q
20260804|IVV|841971.898607|4353|1625268.829596|Q
20260804|IVVB|1684.621118|0|2817.860168|Q
20260804|IVVD|1466698.436900|9|2919695.297826|Q
20260804|IVVM|4712.572723|0|27648.182115|Q
20260804|IVVW|5023.380379|0|12881.907179|Q
20260804|IVW|382844.236793|1270|628680.544612|Q
20260804|IVZ|1356532.934444|1902|2290333.424922|Q
20260804|IWB|141355.553894|80|217252.047052|Q
20260804|IWC|22365.369108|0|72453.442036|Q
20260804|IWD|231075.097178|452|604244.232416|Q
20260804|IWDL|15|0|55.249200|Q
20260804|IWF|1176374.309232|3576|1714845.317446|Q
20260804|IWFG|1|0|1|Q
20260804|IWFL|3|0|16|Q
20260804|IWL|12774.340774|1482|31560.739254|Q
20260804|IWLG|58566|0|61456.386112|Q
20260804|IWM|4607947.386991|13674|6326184.096845|Q
20260804|IWMI|101603.035447|4530|234619.546436|Q
20260804|IWMW|21962.553300|0|25127.515040|Q
20260804|IWMY|6587.171551|100|11852.771298|Q
20260804|IWN|153701.306275|0|247552.280773|Q
20260804|IWO|113873.671023|134|194330.516232|Q
20260804|IWP|165966.692583|0|277170.120699|Q
20260804|IWR|381709.658664|47|2131373.013258|Q
20260804|IWS|62626.608640|32|223320.866214|Q
20260804|IWV|22152.370996|63|39895.383309|Q
20260804|IWX|58596.272011|165|141151.093749|Q
20260804|IWY|100001.186694|123|213055.907484|Q
20260804|IX|46422.708392|0|67548.412040|Q
20260804|IXC|130875.680041|0|3627881.091064|Q
20260804|IXG|6168.971957|0|12431.236952|Q
20260804|IXHL|13133.899024|0|56652.418267|Q
20260804|IXJ|23394.923201|0|97853.659622|Q
20260804|IXN|140370.409243|0|183016.237783|Q
20260804|IXP|3669.666428|0|34736.047781|Q
20260804|IXUS|415322.866731|302|1615056.816319|Q
20260804|IYC|51689.168006|0|86482.783932|Q
20260804|IYE|102028.470341|2|181062.237541|Q
20260804|IYF|112952.863136|0|208123.254733|Q
20260804|IYG|26104.521445|0|43964.140263|Q
20260804|IYH|393844.275591|148|440928.195391|Q
20260804|IYJ|12114.241435|0|24674.268133|Q
20260804|IYK|54742.567311|63|94786.289287|Q
20260804|IYLD|922|0|7255.405602|Q
20260804|IYM|7104.544535|0|90601.778648|Q
20260804|IYR|1482186.954194|1890|2053048.966355|Q
20260804|IYRI|29176.832458|0|59740.297304|Q
20260804|IYT|81691.661562|0|140018.308310|Q
20260804|IYW|219483.302581|499|333692.877028|Q
20260804|IYY|183246.090570|4|198284.493281|Q
20260804|IYZ|326485.117148|0|441661.975840|Q
20260804|IZEA|4136.640668|0|11790.980943|Q
20260804|IZM|9252|0|35181.893377|Q
20260804|IZRL|17779.250253|0|20670.535024|Q
20260804|J|241127.232216|0|488987.987655|Q
20260804|JA|17721.725940|0|37079.045362|Q
20260804|JAAA|2471005.830428|0|4057636.266081|Q
20260804|JABRU|7755|0|8013|Q
20260804|JABS|1202|0|1411.109941|Q
20260804|JACK|174635.427523|0|297638.661120|Q
20260804|JACS|5|0|7.992402|Q
20260804|JADB|3|0|6|Q
20260804|JADE|2605|0|3206.036318|Q
20260804|JAGU|10655.721475|0|40568.753648|Q
20260804|JAGX|18526.721500|0|33307.029357|Q
20260804|JAJL|4953|0|22065.873900|Q
20260804|JAKK|14620.429488|0|33122.178417|Q
20260804|JAN|227204.673721|0|776638.079135|Q
20260804|JANB|931|0|85887|Q
20260804|JANH|204|0|205.199800|Q
20260804|JANI|204.310500|0|1407.512400|Q
20260804|JANM|500|0|506|Q
20260804|JANP|8726|0|12012|Q
20260804|JANT|27|0|969|Q
20260804|JANU|1989.301171|0|7736.301171|Q
20260804|JANW|1603|0|9305.042500|Q
20260804|JANX|62153.314700|0|174314.799915|Q
20260804|JANZ|45|0|148.141400|Q
20260804|JAVA|192726.622178|0|297486.212042|Q
20260804|JAZZ|383274.409417|0|893472.779929|Q
20260804|JBBB|118647.894596|8400|209757.667309|Q
20260804|JBDI|3606|0|6048.503777|Q
20260804|JBGS|1112041.499473|12522.484175|1658574.165842|Q
20260804|JBHT|115258.741054|89|320103.888704|Q
20260804|JBI|202810.984500|0|533892.707807|Q
20260804|JBIO|521486.124518|1900|1085809.596035|Q
20260804|JBK|166|0|199|Q
20260804|JBL|230696.583017|78|415219.313117|Q
20260804|JBLG|418|0|422.743000|Q
20260804|JBLU|9149845.066062|25026|22379731.764227|Q
20260804|JBND|512375.658799|0|925829.630991|Q
20260804|JBS|1166743.108212|0|1508133.180997|Q
20260804|JBSS|22936.264723|0|42100.973520|Q
20260804|JBTM|301616.006891|4916.007610|415527.198405|Q
20260804|JCAL|750|0|2256.157300|Q
20260804|JCAP|45712.936239|0|72810.959435|Q
20260804|JCE|7783.905600|0|20141.129649|Q
20260804|JCHI|156|0|167.463200|Q
20260804|JCI|560069.105561|9593|1464217.639557|Q
20260804|JCPB|918514.315869|0|1401064.110202|Q
20260804|JCPI|11067|0|39763.030831|Q
20260804|JCSE|14|0|165.314900|Q
20260804|JCTC|2030|0|4825.187600|Q
20260804|JD|719558.626538|6435|1568152.045915|Q
20260804|JDIV|74|0|2835.401300|Q
20260804|JDOC|3|0|32.753600|Q
20260804|JDST|83155.686739|3000|135287.637974|Q
20260804|JDVI|3879|0|6119.301361|Q
20260804|JDVL|49002|0|49813.092000|Q
20260804|JDZG|71849.290000|19914|153662.534721|Q
20260804|JEDI|119202.245708|10|160930.295983|Q
20260804|JEF|624466.743614|1150|1099495.001931|Q
20260804|JELD|659652.299315|12151|2363695.506874|Q
20260804|JELH|2558.546700|0|3963.854200|Q
20260804|JELM|1247|0|2033.158927|Q
20260804|JEM|3743.130000|5|20559.006039|Q
20260804|JEMA|43555.828359|0|70638.081224|Q
20260804|JEMB|5997|0|7823.864053|Q
20260804|JENAr|2559|1|4259|Q
20260804|JEPI|1552994.329939|1800|4135948.565285|Q
20260804|JEPQ|1153942.089084|17591|4817998.945228|Q
20260804|JETD|47850|4383|72726.050400|Q
20260804|JETS|419574.113789|820|867636.263302|Q
20260804|JETU|390|0|528.565500|Q
20260804|JF|10|0|9377.913882|Q
20260804|JFB|79038.117637|0|136393.047519|Q
20260804|JFIN|6390.742935|0|18742.221972|Q
20260804|JFLI|614.302600|0|11829.655714|Q
20260804|JFLX|737912|0|783391.467661|Q
20260804|JFR|110060.630967|791|216551.425437|Q
20260804|JFU|7|0|1537.571485|Q
20260804|JG|6|6|11.687280|Q
20260804|JGH|11357.836281|0|42200.029496|Q
20260804|JGLO|6425|0|24451.202547|Q
20260804|JGRO|263352.189043|305|421267.062582|Q
20260804|JGRW|9|0|8505.362164|Q
20260804|JHAI|12102|0|12234.378500|Q
20260804|JHCB|9948.047869|0|14645.696669|Q
20260804|JHCP|165562.040281|0|171580.076781|Q
20260804|JHCR|1074787|0|1081167.053200|Q
20260804|JHDV|370|0|375.488100|Q
20260804|JHEM|4503|0|42420.484700|Q
20260804|JHHY|3893|0|5749.184000|Q
20260804|JHI|7343.074881|0|9321.081381|Q
20260804|JHID|1|0|6.845700|Q
20260804|JHLN|4|0|2211.130346|Q
20260804|JHMB|6388|0|27737.154600|Q
20260804|JHMD|17606|0|33170.586586|Q
20260804|JHML|2480|13|12768.428310|Q
20260804|JHMM|80670.693462|0|119521.804510|Q
20260804|JHMU|3|0|486.325608|Q
20260804|JHPI|21588|0|39751.908256|Q
20260804|JHS|4236|623|24162.767500|Q
20260804|JHSC|3916|0|14055.541413|Q
20260804|JHX|1414575.457216|0|2650318.176742|Q
20260804|JIDE|23|0|53.038000|Q
20260804|JIG|5290.220291|0|9859.704770|Q
20260804|JIII|4589.020149|0|6267.578349|Q
20260804|JILL|10514.187066|200|15917.281631|Q
20260804|JIRE|104639.608904|0|261869.789960|Q
20260804|JIVE|114369.647396|0|273140.394297|Q
20260804|JJSF|46442.867822|774|100837.642370|Q
20260804|JKHY|144403.057662|0|238655.823434|Q
20260804|JKS|233112.838692|5|289639.452152|Q
20260804|JL|692|0|718|Q
20260804|JLCO|94|0|94.959600|Q
20260804|JLHL|21716.959823|145.185528|37890.420196|Q
20260804|JLL|51694.466199|1|93589.428118|Q
20260804|JLQD|207|7|1048.877000|Q
20260804|JLS|1252|600|6812.112945|Q
20260804|JLVP|695|0|728.241400|Q
20260804|JMBS|82887.503000|0|482570.041590|Q
20260804|JMEE|30934.409466|12|54077.060164|Q
20260804|JMHI|5339.802789|0|17397.856819|Q
20260804|JMIA|266367.239011|0|687693.943247|Q
20260804|JMID|192|0|363.501100|Q
20260804|JMKE|748480.189805|3004|2420824.657470|Q
20260804|JMM|391|0|5720.180358|Q
20260804|JMMF|491.999900|0|1049.319379|Q
20260804|JMOM|129654.191317|0|190498.647635|Q
20260804|JMSB|5514.192814|0|9742.038460|Q
20260804|JMSI|12912|0|30986.357672|Q
20260804|JMST|619884.290526|0|945382.185534|Q
20260804|JMTG|110780.718031|0|227659.721701|Q
20260804|JMUB|579305.527354|400|1012005.122081|Q
20260804|JNEU|6|0|6002.451600|Q
20260804|JNJ|1201095.023928|11|2267005.582749|Q
20260804|JNK|924813.579972|0|1239150.305466|Q
20260804|JNUG|63774.585473|0|101890.594573|Q
20260804|JOB|688|0|5588.007400|Q
20260804|JOBC|807|0|913.957700|Q
20260804|JOBX|12363.773400|0|29840.940221|Q
20260804|JOBY|8952465.625872|7609|14875028.550358|Q
20260804|JOBY/WS|292994|32775|436078|Q
20260804|JOE|58293.871944|0|103492.004880|Q
20260804|JOET|7262|0|13928.588934|Q
20260804|JOF|17371|0|50416.742434|Q
20260804|JOUL|325|0|475.422800|Q
20260804|JOUT|14215.796815|0|15986.893540|Q
20260804|JOYT|662|0|2132.959400|Q
20260804|JOYY|19644.533518|0|53714.397864|Q
20260804|JPAN|207.023500|0|3150.130200|Q
20260804|JPC|199211.839608|2000|467580.160875|Q
20260804|JPEF|20297.958101|1502|59294.558702|Q
20260804|JPEM|2470.510204|0|6442.795914|Q
20260804|JPFP|179.183882|0|485.068144|Q
20260804|JPHY|25426.878224|100|31565.810138|Q
20260804|JPIB|68718.001347|0|99180.218616|Q
20260804|JPIE|506276.592748|0|866468.692285|Q
20260804|JPIN|1412.964240|0|2352.860207|Q
20260804|JPLD|127771.070300|0|271824.487521|Q
20260804|JPM|1272149.314084|898|3042059.783343|Q
20260804|JPMB|5900.025191|0|7814.959231|Q
20260804|JPME|5401.627537|0|10230.413437|Q
20260804|JPMpC|63173.360600|203|97342.644700|Q
20260804|JPMpD|52699.663700|0|120459.489500|Q
20260804|JPMpJ|23197|0|40074.545000|Q
20260804|JPMpK|47599.761300|42|114940.032300|Q
20260804|JPMpL|81247|17|146291.742100|Q
20260804|JPMpM|47458|100|195962.426370|Q
20260804|JPO|27208.103582|0|30073.939154|Q
20260804|JPRE|5997.638530|0|10131.992476|Q
20260804|JPRF|93091.100200|0|110378.722100|Q
20260804|JPSE|3612.123190|0|7624.737590|Q
20260804|JPST|2737694.026886|5871|6344568.430692|Q
20260804|JPSV|100|0|119.002900|Q
20260804|JPUS|1697.006946|0|3846.869896|Q
20260804|JPXN|1106.049260|0|3179.479987|Q
20260804|JPY|742.283641|0|1955.962057|Q
20260804|JQC|142112.543929|0|351112.309751|Q
20260804|JQUA|311314.336578|0|375507.338510|Q
20260804|JRE|476|0|2125.909900|Q
20260804|JRI|67375.011633|230|165490.724370|Q
20260804|JRS|16187|0|41264.730801|Q
20260804|JRSH|20434.761809|0|39436.961600|Q
20260804|JRVR|27327.215749|932|68273.579512|Q
20260804|JSCP|678485.729100|0|763357.011673|Q
20260804|JSI|34650.541659|0|80161.258395|Q
20260804|JSM|2956|800|4442.352300|Q
20260804|JSMD|11004.745800|0|21327.217284|Q
20260804|JSML|3130.196934|0|6444.673126|Q
20260804|JSPR|248614|0|424807.570158|Q
20260804|JSPRW|2695|0|4901|Q
20260804|JSTC|1274|0|9284.180825|Q
20260804|JTAI|68970.956400|2|145477.510349|Q
20260804|JTEK|135826.732166|83|174837.276128|Q
20260804|JTNY|1661|0|16730.781400|Q
20260804|JUCY|33986.401452|0|56460.803022|Q
20260804|JUDB|153279|0|153382|Q
20260804|JUDO|3|0|7.304300|Q
20260804|JULB|110|0|1118.434900|Q
20260804|JULC|3|0|6|Q
20260804|JULH|1392|0|1423.580100|Q
20260804|JULI|591.321000|0|597.112300|Q
20260804|JULJ|173|0|1409.121100|Q
20260804|JULM|9587|0|12390|Q
20260804|JULP|4530|0|4555|Q
20260804|JULT|8921|0|12357.751500|Q
20260804|JULU|1664|0|7081.701900|Q
20260804|JULW|6446|0|12327.875700|Q
20260804|JULZ|660.165700|312|2301.231300|Q
20260804|JUNM|233|0|564|Q
20260804|JUNP|7222|0|13825|Q
20260804|JUNS|360361.259100|38708|1361638.281711|Q
20260804|JUNT|2762|0|4695.368200|Q
20260804|JUNW|14078.110200|0|22552.715600|Q
20260804|JUNZ|3|0|437.207800|Q
20260804|JUSA|59050|0|72324.412900|Q
20260804|JUST|599.089982|0|1174.054707|Q
20260804|JVA|19608|0|41454.237800|Q
20260804|JVAL|15360.890651|0|22785.037799|Q
20260804|JWEL|5|0|1369.491300|Q
20260804|JXG|25|0|125.333333|Q
20260804|JXI|7605.043969|0|12784.510232|Q
20260804|JXN|195202.683516|1|314738.102187|Q
20260804|JXNpA|9992|0|15085.536300|Q
20260804|JXX|582|0|1348.934354|Q
20260804|JYD|6311|0|11629.391122|Q
20260804|JYNT|2083|0|26301.039776|Q
20260804|JZ|740|0|7457.401765|Q
20260804|JZXN|182405.829000|0|331449.931879|Q
20260804|KAI|27337.843840|0|36333.693620|Q
20260804|KALA|28665.655400|197|64161.390767|Q
20260804|KALU|42255.916604|0|74366.632774|Q
20260804|KAMO|15536|0|25596.795900|Q
20260804|KAPA|29295|0|173767.517360|Q
20260804|KAPR|3773|0|9071.592900|Q
20260804|KARD|12248.629229|0|39928.097554|Q
20260804|KARO|25163.712620|0|58207.798208|Q
20260804|KARS|8464.170103|0|19203.254144|Q
20260804|KAT|1231|0|3456.276800|Q
20260804|KAUG|34995|0|35922.502200|Q
20260804|KAZR|36002.384283|0|52772.066757|Q
20260804|KB|96834.534230|0|135812.551157|Q
20260804|KBA|13877.525399|252|18033.755334|Q
20260804|KBAB|3078|0|4079.929198|Q
20260804|KBDC|103942.225300|375|215135.088493|Q
20260804|KBDU|177|0|342|Q
20260804|KBE|203386.732724|109|342210.981966|Q
20260804|KBFR|1470|0|2487.356900|Q
20260804|KBH|167092.565080|80|270884.192377|Q
20260804|KBONW|1|0|2|Q
20260804|KBR|315124.570789|5603|393965.091488|Q
20260804|KBSX|930|0|5844.683211|Q
20260804|KBUF|2|0|2.804300|Q
20260804|KBWB|199715.511752|610|393309.736653|Q
20260804|KBWD|46880.745024|1403|227097.908582|Q
20260804|KBWP|6752.327044|0|11207.109495|Q
20260804|KBWY|21175.033954|138|64744.725784|Q
20260804|KC|596035.788659|960|974189.820811|Q
20260804|KCAC/U|380|9|2373|Q
20260804|KCAC/WS|207|200|507|Q
20260804|KCAI|14|0|27.202786|Q
20260804|KCA/U|9486|0|10540|Q
20260804|KCCA|1623.291545|0|4536.387940|Q
20260804|KCE|982.107775|0|4171.249745|Q
20260804|KCHV|218|0|224|Q
20260804|KCOP|10493.178552|0|14082.403921|Q
20260804|KCSH|2.039892|0|49.366692|Q
20260804|KD|1318677.904021|1388|2172263.184252|Q
20260804|KDEC|203|0|4672|Q
20260804|KDEF|9045.194567|0|41556.027354|Q
20260804|KDK|371983.040699|3253|486454.738650|Q
20260804|KDKRW|10322|0|21812|Q
20260804|KDP|2047415.702033|244|3550897.971388|Q
20260804|KDVD|814|0|3008.379200|Q
20260804|KE|30892.077137|0|79814.138151|Q
20260804|KEAT|2|0|407.654400|Q
20260804|KEEL|4401257.588822|2535|11917154.756844|Q
20260804|KEEX|2272|0|7098.951200|Q
20260804|KELYA|35412.330126|0|57332.099606|Q
20260804|KELYB|20.046436|0|101.428061|Q
20260804|KEMQ|12|0|1775.860341|Q
20260804|KEMX|188.775682|0|3479.794282|Q
20260804|KEN|2583.363238|0|4303.018724|Q
20260804|KEP|169100.902101|0|384837.794411|Q
20260804|KEQU|10|0|229.050200|Q
20260804|KEX|94506.348775|0|160945.030034|Q
20260804|KEY|1965960.480923|1922|3168901.720290|Q
20260804|KEYG|303|0|815.741000|Q
20260804|KEYpI|2728|18|10466.305800|Q
20260804|KEYpJ|9404|0|16723.138300|Q
20260804|KEYpK|4052|0|12975.783200|Q
20260804|KEYpL|6043|0|13258.485100|Q
20260804|KEYS|222520.621181|135|519501.245491|Q
20260804|KEYX|3|0|6.865000|Q
20260804|KF|9789|100|22640.504336|Q
20260804|KFEB|236|0|358|Q
20260804|KFFB|1186|0|1526.280638|Q
20260804|KFRC|22094.523242|2|57212.306680|Q
20260804|KFY|70790.897895|0|101213.232298|Q
20260804|KG|3528.104821|0|11670.601783|Q
20260804|KGC|854916.584119|9030|2170941.606216|Q
20260804|KGEI|23054.320836|1918|38620.984598|Q
20260804|KGLD|34089.854582|0|73457.548020|Q
20260804|KGRN|51425|0|87114.862095|Q
20260804|KGS|270018.859110|2964|452794.720746|Q
20260804|KHC|2917600.687360|11954|4858986.661642|Q
20260804|KHPI|19304.517580|0|47003.669480|Q
20260804|KHYB|180|0|899.197294|Q
20260804|KIDS|33549|0|95829.056994|Q
20260804|KIDZ|1201060.099700|368716|2262407.367135|Q
20260804|KIDZW|1|0|5971|Q
20260804|KIE|87274.403142|0|220362.305470|Q
20260804|KIM|2019110.663021|24732|3543524.060682|Q
20260804|KIMpL|3519|158|7012.652300|Q
20260804|KIMpM|2139|0|5145.620500|Q
20260804|KINS|9725.048704|0|16033.201030|Q
20260804|KIO|58185.251728|0|102827.657557|Q
20260804|KIQQ|53|0|58.976700|Q
20260804|KITT|153426.231000|356|342323.472446|Q
20260804|KITTW|16651|0|36012|Q
20260804|KJAN|662|0|31129.686770|Q
20260804|KJD|23|0|722.067058|Q
20260804|KJUL|8178.520000|0|9511.460600|Q
20260804|KJUN|1503|0|1607.786200|Q
20260804|KKR|860342.416157|4276|1645148.883052|Q
20260804|KKRpD|115948|0|119928.460100|Q
20260804|KKRS|4483|0|9158.858700|Q
20260804|KKRT|6671|0|41991.306600|Q
20260804|KLAC|1196498.702942|3656|3359129.255301|Q
20260804|KLAG|13387|0|32640.669435|Q
20260804|KLAR|418325.139597|3774|1692620.876604|Q
20260804|KLC|61086.740080|0|105164.595515|Q
20260804|KLIC|93883.934090|4|327355.495126|Q
20260804|KLIP|4890.401698|136|7945.895827|Q
20260804|KLMN|2414.734101|0|4838.805868|Q
20260804|KLMT|48|0|56.705000|Q
20260804|KLRA|62143.417863|0|109150.836466|Q
20260804|KLRS|14303.117772|0|43140.012245|Q
20260804|KLTR|43156.277777|0|94886.417512|Q
20260804|KLXE|20292.563805|0|52746.633064|Q
20260804|KMAY|770|0|1119|Q
20260804|KMB|2043009.709390|2319|3333669.385959|Q
20260804|KMCA|12|0|5156.950800|Q
20260804|KMDA|16990|0|26460.467121|Q
20260804|KMEM|18763.929165|0|39170.723029|Q
20260804|KMI|1697274.568547|11396|3490527.910459|Q
20260804|KMID|248|0|22322.676188|Q
20260804|KMLI|14681.495900|0|35989.019439|Q
20260804|KMLM|64547.965926|0|195893.903139|Q
20260804|KMPB|2669|0|5409.197100|Q
20260804|KMPR|95008.071457|92|232718.938078|Q
20260804|KMRK|19079.780000|500|46721.012200|Q
20260804|KMT|325507.251948|0|648340.526292|Q
20260804|KMTS|145361.788149|0|252893.405547|Q
20260804|KMX|444246.699985|219|767276.311271|Q
20260804|KN|284028.503406|0|389697.961762|Q
20260804|KNCT|550.657377|0|1110.561140|Q
20260804|KNDI|5816|0|79133.704267|Q
20260804|KNF|882581.965972|5326.074470|1234645.218837|Q
20260804|KNG|66031.691729|1|142470.339830|Q
20260804|KNGZ|5513.703675|0|6585.888880|Q
20260804|KNO|23|0|369.164300|Q
20260804|KNOP|2139.375669|0|7327.345500|Q
20260804|KNRG|5853.417818|0|9040.985418|Q
20260804|KNRX|9354|430|20971.454200|Q
20260804|KNSA|132628.624900|350|309254.194167|Q
20260804|KNSL|65474.285803|5|144134.210406|Q
20260804|KNTK|205197.821249|51|443320.718725|Q
20260804|KNX|699763.024810|0|1887111.274285|Q
20260804|KO|1038470.897986|5989|4645011.786849|Q
20260804|KOCT|700|0|2342.309000|Q
20260804|KOD|115989.830129|0|290268.075936|Q
20260804|KODK|293965.089463|0|471101.470599|Q
20260804|KOF|29544.248938|75|54328.789140|Q
20260804|KOID|61542.349940|0|74849.136786|Q
20260804|KOKU|7.007415|0|17.347315|Q
20260804|KOLD|182938.506334|1910|434795.070972|Q
20260804|KOMP|38359.685850|0|71787.747201|Q
20260804|KONG|117|0|178.367200|Q
20260804|KOOL|3900.487642|0|5571.024842|Q
20260804|KOP|37501.202634|0|64683.466280|Q
20260804|KOPN|1082989.023543|1320|2118515.312749|Q
20260804|KORP|183707.021642|0|207184.312342|Q
20260804|KORU|3639711.553306|728405.145189|7809244.841602|Q
20260804|KOS|3625250.294667|2967|7342151.396111|Q
20260804|KOSS|3235.604278|0|9752.198078|Q
20260804|KOYN|23|0|26|Q
20260804|KPDD|6353.157500|0|23181.569291|Q
20260804|KPHO|4|3|1468.936400|Q
20260804|KPLT|1799|0|6207.955204|Q
20260804|KPRO|192|0|198.467400|Q
20260804|KPRX|1938|0|13827.535667|Q
20260804|KPTI|643756.430913|200|1485707.381421|Q
20260804|KQQQ|11437.098791|0|31726.882183|Q
20260804|KR|1330751.308953|100|2568429.529679|Q
20260804|KRAQ|4400|0|9100|Q
20260804|KRBN|24576.748869|0|29170.914268|Q
20260804|KRC|174445.213817|38|270113.628466|Q
20260804|KRE|2250298.148611|29071|2676123.149887|Q
20260804|KREF|120132.774898|182|212829.867268|Q
20260804|KREFpA|2290|0|4094.562800|Q
20260804|KRG|759049.955730|1415|3155016.852972|Q
20260804|KRKR|134|0|3264.833300|Q
20260804|KRMD|14353.952829|100|33822.377553|Q
20260804|KRMN|650752.238870|20193|1564137.372965|Q
20260804|KRNT|30643.410900|0|100269.373709|Q
20260804|KRNY|73458.490465|109|108277.203503|Q
20260804|KRO|52201.001397|610|83074.113752|Q
20260804|KROP|5|0|1192.090033|Q
20260804|KROS|35404|306|74653.750678|Q
20260804|KRP|223559.923580|0|538652.374369|Q
20260804|KRRO|18553|24|43712.323812|Q
20260804|KRSP|7|0|15.215000|Q
20260804|KRSP/U|78|0|329|Q
20260804|KRSP/WS|227|0|2550|Q
20260804|KRT|20756.830073|0|26568.056188|Q
20260804|KRUS|41201.854846|0|61197.416458|Q
20260804|KRWX|4741.702200|0|7287.807913|Q
20260804|KRYP|16|0|139.366200|Q
20260804|KRYS|136636.408849|2925.693509|185559.691533|Q
20260804|KSA|51724.900823|0|88095.020424|Q
20260804|KSCP|408299.937634|19456|819211.953262|Q
20260804|KSLV|27491.863259|0|71150.760678|Q
20260804|KSPI|95708.571225|0|279910.889849|Q
20260804|KSPY|9642.167488|3198|18352.240488|Q
20260804|KSS|416067.409631|3357|799373.114158|Q
20260804|KSTR|368578.742782|5800|770652.220050|Q
20260804|KT|251136.137780|0|1710430.373309|Q
20260804|KTB|131980.162829|42|205033.662320|Q
20260804|KTCC|6146|0|7767.611102|Q
20260804|KTEC|1833.873619|0|14892.461453|Q
20260804|KTF|151574.617300|0|197605.464410|Q
20260804|KTH|85|0|104.467700|Q
20260804|KTN|992|0|1192.962900|Q
20260804|KTOS|1089558.593054|5095|2496060.114194|Q
20260804|KTTA|31929|0|88965.277275|Q
20260804|KTUP|137162|0|246076.079526|Q
20260804|KTWO|1|0|1|Q
20260804|KULR|268780.078448|4122|622688.079128|Q
20260804|KURA|223985.946975|800|379953.468822|Q
20260804|KURE|9789.704428|0|21081.710014|Q
20260804|KUST|764677.334300|4953|1392055.721256|Q
20260804|KVHI|14524.208768|0|36578.815668|Q
20260804|KVLE|300|0|2069.963867|Q
20260804|KVUE|1442957.975771|2098|4553015.364890|Q
20260804|KVYO|1388719.003802|52|2345045.706625|Q
20260804|KWEB|2597500.093631|2229|3595512.896609|Q
20260804|KWH|4919|0|5055.534200|Q
20260804|KWIN|6141.210966|0|8373.172866|Q
20260804|KWM|124939.710271|25585|223596.510141|Q
20260804|KWMWW|1000|1000|2001|Q
20260804|KWR|41780.354854|300|62227.277347|Q
20260804|KWT|148.427900|0|840.775133|Q
20260804|KWY|10608|0|14462.575200|Q
20260804|KXI|8163.184193|0|20843.824682|Q
20260804|KXIN|1299|0|5309.198630|Q
20260804|KYC|30|0|34.047000|Q
20260804|KYIV|53468.185428|0|199923.334680|Q
20260804|KYLD|6628.892234|0|14189.677823|Q
20260804|KYMR|178995.920207|0|206097.917346|Q
20260804|KYN|54869|0|353744.232182|Q
20260804|KYNB|1181|0|2930.555822|Q
20260804|KYTX|113046.256038|0|211697.779043|Q
20260804|KZIA|21538.137308|0|50076.172319|Q
20260804|L|103036.554586|2280|174501.766919|Q
20260804|LAB|212084.186780|2900|570654.704488|Q
20260804|LABD|1119241.477463|0|2067580.219656|Q
20260804|LABT|37202.750000|103|94022.127721|Q
20260804|LABU|66360.754505|263|173026.788316|Q
20260804|LABX|797924.797125|78077.133408|1115479.842198|Q
20260804|LAC|1573417.988659|25|4121926.383978|Q
20260804|LAD|95002.928330|600|139130.232116|Q
20260804|LADM|3|0|4.907000|Q
20260804|LADR|278678.798905|0|390197.295824|Q
20260804|LAES|5003191.193627|16259|7273145.251694|Q
20260804|LAKE|6260.057926|0|14873.967520|Q
20260804|LALT|27337.237000|0|56633.825900|Q
20260804|LAMR|95676.570724|2101|373074.189754|Q
20260804|LAND|198219.066369|3076|337260.863733|Q
20260804|LANDO|2864|0|5720.635100|Q
20260804|LANDP|4956|0|10966.050000|Q
20260804|LANV|7498.000300|0|8548.523000|Q
20260804|LAPR|201|0|2128.274500|Q
20260804|LAR|353283.471946|1|702578.494801|Q
20260804|LARK|3687.126099|0|5476.573399|Q
20260804|LASC|5|1|926.567200|Q
20260804|LASE|684216.931470|662|1091190.643434|Q
20260804|LASR|214071.024202|47|477211.956116|Q
20260804|LATA|2520|0|5044|Q
20260804|LATAW|61|0|10883|Q
20260804|LATR|450.057700|0|451.830900|Q
20260804|LAUR|127089.274890|6|335730.912647|Q
20260804|LAW|51735.663107|258|73046.602880|Q
20260804|LAZ|132398.191851|636|233966.640574|Q
20260804|LAZR|45771.074749|0|55116.324580|Q
20260804|LB|54671.339394|50|85883.193691|Q
20260804|LBAY|28|0|267.483783|Q
20260804|LBGJ|87482.430000|30232|167825.035975|Q
20260804|LBO|2|0|7.955700|Q
20260804|LBRDA|63560.049015|0|86080.956568|Q
20260804|LBRDK|180760.823699|0|658677.446220|Q
20260804|LBRDP|1129|0|1678.468929|Q
20260804|LBRT|1607924.715850|1687|2609415.168634|Q
20260804|LBRX|157771.346936|0|275460.531955|Q
20260804|LBTYA|493669.361615|2|737599.571758|Q
20260804|LBTYB|39|0|95.970900|Q
20260804|LBTYK|277277|0|497261.545385|Q
20260804|LCAP|24259|0|35795.138180|Q
20260804|LCDS|3|0|8.790898|Q
20260804|LCF|2|0|58|Q
20260804|LCFY|3083|0|9092.999200|Q
20260804|LCID|2412892.039521|19603|3892835.816530|Q
20260804|LCII|75913.528390|222|112149.316011|Q
20260804|LCLG|3.207747|0|6.321447|Q
20260804|LCLN|48938.691358|0|126979.460447|Q
20260804|LCNB|16613.222724|0|42316.624262|Q
20260804|LCO|3|0|165.601257|Q
20260804|LCOW|294|0|676.980500|Q
20260804|LCR|1766.746900|0|3037.806038|Q
20260804|LCTD|2912.852075|0|4904.476355|Q
20260804|LCTO|258|0|263.420534|Q
20260804|LCTU|13332.125579|0|22844.432589|Q
20260804|LCTX|181116.557748|0|362806.978965|Q
20260804|LCUT|17459.902610|0|51977.541919|Q
20260804|LDDR|301|0|439.377700|Q
20260804|LDEM|1450|0|3095.778700|Q
20260804|LDI|996507.680849|26859|1757319.664139|Q
20260804|LDOS|522895.142883|0|1086540.983632|Q
20260804|LDP|16101|0|63897.444421|Q
20260804|LDRC|1215|0|8194.265811|Q
20260804|LDRH|1282|0|2681.907200|Q
20260804|LDRI|4237|0|6611.957700|Q
20260804|LDRT|23344|0|28093.194000|Q
20260804|LDRX|791|0|3171.929300|Q
20260804|LDSF|1162|0|13720.700856|Q
20260804|LDUR|32969|0|42779.777450|Q
20260804|LE|28832.478878|0|74492.672027|Q
20260804|LEA|317093.315792|0|534420.525301|Q
20260804|LECO|125859.896992|3|229038.463085|Q
20260804|LEDS|8023|0|48381.352500|Q
20260804|LEE|4782.736735|0|8537.180335|Q
20260804|LEG|289703.219997|0|455646.537494|Q
20260804|LEGH|21444.750000|136|91530.898852|Q
20260804|LEGN|546752.701627|0|1551623.462363|Q
20260804|LEGO|4097.162548|0|18583.162548|Q
20260804|LEGR|805|0|2877.700171|Q
20260804|LEMB|5923.684112|0|14827.642061|Q
20260804|LEN|336907.947996|482|589089.429995|Q
20260804|LEN/B|10460.955482|0|15692.495572|Q
20260804|LEND|401|0|30428.327200|Q
20260804|LENS|500|0|1299.970600|Q
20260804|LENZ|232131.825094|265|346262.849883|Q
20260804|LEO|39892.185933|5755|164955.847295|Q
20260804|LESL|518279.271100|7410|1143156.516017|Q
20260804|LEU|98287.365362|674|212723.770106|Q
20260804|LEUX|3082|0|10372.723592|Q
20260804|LEVI|268075.983084|74|497996.560701|Q
20260804|LEXI|3841.711642|0|3998.035542|Q
20260804|LEXX|7954.429785|1684.133330|33018.225081|Q
20260804|LFAC|3|0|6|Q
20260804|LFAI|3|0|62.820800|Q
20260804|LFAO|3|0|6.843400|Q
20260804|LFBE|3|0|6.553300|Q
20260804|LFCR|23890|0|40705.944512|Q
20260804|LFDR|3.005600|0|6.119100|Q
20260804|LFEQ|252|0|558.936600|Q
20260804|LFGY|6018.644223|0|26114.377856|Q
20260804|LFMD|143737.278411|0|226215.207128|Q
20260804|LFMDP|600|0|605|Q
20260804|LFS|18570.409833|428|65430.995352|Q
20260804|LFSC|1883|0|3427.420363|Q
20260804|LFST|520101.848281|21964|1109100.876340|Q
20260804|LFT|11613|0|117130.774481|Q
20260804|LFTO|175328.874650|0|468795.402265|Q
20260804|LFTpA|479|0|1890.825700|Q
20260804|LFUS|51801.533343|0|140071.888447|Q
20260804|LFVN|13131|69|22300.165646|Q
20260804|LFWD|730|0|1695.695073|Q
20260804|LGCL|27864.662835|1|77653.843698|Q
20260804|LGCY|2973|0|14548.361505|Q
20260804|LGDS|2885|2300|43168.877900|Q
20260804|LGDX|3|0|6|Q
20260804|LGH|7372.224416|0|10677.164316|Q
20260804|LGHL|47337|0|91843.018029|Q
20260804|LGHT|2|0|3.369100|Q
20260804|LGI|25276.259719|0|45248.737084|Q
20260804|LGIH|131538.193344|0|279139.382713|Q
20260804|LGL|3327|0|4957.492201|Q
20260804|LGLV|4814.079179|3|9484.591299|Q
20260804|LGN|187054.666430|0|342695.243045|Q
20260804|LGND|96637.242534|3233|138156.200073|Q
20260804|LGO|110624.861300|0|271039.946500|Q
20260804|LGOV|69001.069800|0|205441.852638|Q
20260804|LGPS|10519|0|28906.710489|Q
20260804|LGRO|9495.300979|0|11430.921579|Q
20260804|LGVN|137819.765500|0|254775.714573|Q
20260804|LH|136644.971140|26|275480.794953|Q
20260804|LHAI|13501|0|36777.321177|Q
20260804|LHSW|12717.070000|100|28984.344770|Q
20260804|LHX|200773.975248|664|542448.579624|Q
20260804|LI|555950.305454|2144|983995.368387|Q
20260804|LIAM|3|0|6.732600|Q
20260804|LIBD|3|0|8.321000|Q
20260804|LICN|32669|2362|109967.728663|Q
20260804|LIDR|345605.530268|0|538572.517052|Q
20260804|LIEN|6896.505450|0|15145.504341|Q
20260804|LIF|302298.697375|0|358105.883603|Q
20260804|LIFE|684186.389607|5222|2332959.788597|Q
20260804|LIFT|10|0|22.850300|Q
20260804|LII|118899.160277|0|224891.408216|Q
20260804|LILA|76862|700|167164.359262|Q
20260804|LILAK|150653.291414|0|277716.401068|Q
20260804|LILAP|14956.325200|0|24682.495986|Q
20260804|LIME|198918.030720|100|498127.214035|Q
20260804|LIMI|1|0|29.888124|Q
20260804|LIMN|924987|0|1910344.560978|Q
20260804|LIN|334238.029011|593|956789.136244|Q
20260804|LINC|64967.059376|0|156354.543029|Q
20260804|LIND|194157.221448|3|533759.954423|Q
20260804|LINE|239702.151403|0|383989.372904|Q
20260804|LINK|2823.862154|0|12107.943221|Q
20260804|LINT|17719.547128|0|54900.112473|Q
20260804|LION|309729.854714|43|1363821.802006|Q
20260804|LIQT|17650|1700|56438|Q
20260804|LIT|103099.147215|2713|175337.141604|Q
20260804|LITB|415|0|975.377468|Q
20260804|LITC|1547|0|1745.026000|Q
20260804|LITE|1260190.532455|1680|2866823.613003|Q
20260804|LITL|59|0|147.089600|Q
20260804|LITP|948|0|18186.363738|Q
20260804|LITS|36468.325185|0|53675.010381|Q
20260804|LITU|27947.003000|2043|56961.339699|Q
20260804|LITX|659555.035809|98822.418252|1789436.627294|Q
20260804|LITZ|207870.328200|43108|482274.585582|Q
20260804|LIVE|540.673266|0|2773.702583|Q
20260804|LIVN|208065.706772|0|377818.718289|Q
20260804|LJAN|94|0|97.457200|Q
20260804|LJUL|116|0|1160.286700|Q
20260804|LKFN|23613.016194|0|44756.133616|Q
20260804|LKFT|80103.885748|0|121430.483269|Q
20260804|LKQ|761479.280781|0|1431226.366451|Q
20260804|LKSP|1509.859500|0|1512.859500|Q
20260804|LLDR|233|0|236.282100|Q
20260804|LLY|473194.626171|891|1358080.813350|Q
20260804|LLYVA|20860|0|46953.620983|Q
20260804|LLYVK|76647.983810|21|126751.675976|Q
20260804|LLYX|41820.524484|1500|105185.189930|Q
20260804|LMAT|90585.455673|0|117373.226400|Q
20260804|LMB|41543.915643|0|108971.399034|Q
20260804|LMBS|159781.803300|0|511544.517560|Q
20260804|LMND|344175.746754|0|634128.096850|Q
20260804|LMNR|14674.819977|100|28534.446036|Q
20260804|LMNX|5135|0|18077.286575|Q
20260804|LMRI|97448.390690|0|383393.578017|Q
20260804|LMT|284724.818364|3270|511024.001233|Q
20260804|LMTL|1022|0|9925.831700|Q
20260804|LMUB|69830|0|214297.896570|Q
20260804|LNAI|255284.020000|71892|474997.137978|Q
20260804|LNC|339143.526207|226|666222.056370|Q
20260804|LNCpD|9891|740|19985.368100|Q
20260804|LND|2123.276243|0|4849.854327|Q
20260804|LNG|367388.461632|70|720370.667561|Q
20260804|LNGX|732|0|3413.566413|Q
20260804|LNKS|17635|9464|54854.549629|Q
20260804|LNN|20957.116066|0|32906.609964|Q
20260804|LNOK|23529.029390|200|73751.262362|Q
20260804|LNSR|4777.336400|0|11499.068791|Q
20260804|LNT|480344.479570|375|785278.930997|Q
20260804|LNTH|609249.811765|43902|2574988.440797|Q
20260804|LNZA|9135.626377|0|26743.475916|Q
20260804|LNZAW|900|0|900|Q
20260804|LOAN|5988.364810|0|10393.631022|Q
20260804|LOAR|165379.308580|179|250778.566816|Q
20260804|LOB|37761.890339|0|87833.195394|Q
20260804|LOBO|6824|0|10000.808900|Q
20260804|LOBpA|4354|0|21125|Q
20260804|LOCL|1945.808788|0|6326.771067|Q
20260804|LOCO|52039.631472|0|146610.790745|Q
20260804|LOCT|1012|0|1823.890300|Q
20260804|LODE|214667.177389|200|417604.302721|Q
20260804|LODI|7168.039749|0|8508.769549|Q
20260804|LOEV|303|0|2812.765800|Q
20260804|LOFF|527304.791154|0|949126.066024|Q
20260804|LOGI|204600.056006|58|259703.986312|Q
20260804|LOGO|3|0|700|Q
20260804|LOHA|21039.973054|0|30829.473638|Q
20260804|LOMA|144697.425248|0|253058.381441|Q
20260804|LONA|621.782020|0|879.588893|Q
20260804|LONZ|55499.151000|7|77241.565444|Q
20260804|LOOP|2326.377400|0|4677.356953|Q
20260804|LOPE|40112.353402|0|82423.396318|Q
20260804|LOPP|47.679100|0|51.415885|Q
20260804|LOT|5667.899364|0|16880.883933|Q
20260804|LOTI|895|0|1329.692900|Q
20260804|LOTWW|15|0|15|Q
20260804|LOUP|10809.653811|0|17283.101511|Q
20260804|LOVE|72704.125947|2|144608.701512|Q
20260804|LOW|501459.991067|3935|896850.384075|Q
20260804|LOWV|2017.187648|0|2973.738748|Q
20260804|LPA|14234.766990|0|37124.398090|Q
20260804|LPAAW|9340|0|9350|Q
20260804|LPCN|27889|0|55742.244100|Q
20260804|LPCV|3|0|6|Q
20260804|LPG|189069.987484|103|339048.823915|Q
20260804|LPL|234411|2531|943987.342714|Q
20260804|LPLA|132230.044914|906|294776.378768|Q
20260804|LPRE|9204|0|9818.992700|Q
20260804|LPSN|228133.648057|120|378387.867945|Q
20260804|LPTH|358179.268966|0|838592.249797|Q
20260804|LPX|305723.715244|4069|764922.796051|Q
20260804|LQ|4|0|277|Q
20260804|LQAI|215|0|399.284821|Q
20260804|LQD|8277068.543060|442|13457715.096859|Q
20260804|LQDA|297841.464377|15425|411524.047747|Q
20260804|LQDB|5.999796|0|38.126296|Q
20260804|LQDH|3680|0|24325.608744|Q
20260804|LQDI|1424|0|6564.837639|Q
20260804|LQDM|5526|0|6050.616000|Q
20260804|LQDT|23112.847452|0|105159.360404|Q
20260804|LQDW|4951|0|36594.072712|Q
20260804|LQID|4145.174000|0|20972.852900|Q
20260804|LQTI|8087|0|95882.378855|Q
20260804|LRCC|545|0|587|Q
20260804|LRCU|21165.961817|3859|44938.824837|Q
20260804|LRCX|2182985.817320|18171|4804633.675219|Q
20260804|LRE|12|0|209|Q
20260804|LRGC|117469|0|127092.638100|Q
20260804|LRGE|1328.661600|0|6827.173563|Q
20260804|LRGF|23539.346185|2611|72945.419434|Q
20260804|LRGG|1000|0|65814.785152|Q
20260804|LRHC|10005|556|21870.565900|Q
20260804|LRMR|436602.042113|0|582744.511245|Q
20260804|LRN|180120.522915|0|514071.656813|Q
20260804|LRND|13|0|48.332600|Q
20260804|LRNX|3|0|6|Q
20260804|LRNZ|3708.844308|141|4986.374064|Q
20260804|LSAF|782.018000|0|1107.530700|Q
20260804|LSAK|58420.500000|0|202592.222249|Q
20260804|LSAT|209|0|660.881700|Q
20260804|LSBK|260.058241|0|4542.051447|Q
20260804|LSCC|535082.352003|4|1538175.654219|Q
20260804|LSCP|203|0|1706|Q
20260804|LSE|113|0|189.631942|Q
20260804|LSEQ|51|0|594.738500|Q
20260804|LSF|13368.380368|0|46696.775212|Q
20260804|LSGR|12165.224139|2500|47205.179626|Q
20260804|LSPD|79620.193090|0|177727.193602|Q
20260804|LST|3049|0|9004.055900|Q
20260804|LSTA|28234|0|63228.436947|Q
20260804|LSTB|13|0|21|Q
20260804|LSTR|84746.162839|0|166638.690754|Q
20260804|LSVD|37.082641|0|44.209341|Q
20260804|LTAX|2|0|2|Q
20260804|LTBR|140148.102309|0|203537.161096|Q
20260804|LTC|85162.756364|600|166335.785624|Q
20260804|LTCC|874.290000|0|1384.957200|Q
20260804|LTGR|3|0|1616|Q
20260804|LTH|556107.200017|4422|1204561.720404|Q
20260804|LTL|6|0|1760.863458|Q
20260804|LTM|160567.604355|0|344625.769165|Q
20260804|LTPZ|43291.310348|700|94968.678272|Q
20260804|LTRN|21909.794225|0|43647.738928|Q
20260804|LTRX|227587.297597|6032|509315.265100|Q
20260804|LTRYW|51300|1000|57106|Q
20260804|LTTI|846|0|3033.493100|Q
20260804|LU|163518.237475|0|267915.282956|Q
20260804|LUCD|399832.547237|10|750644.022008|Q
20260804|LUCK|15629.305843|0|20179.910121|Q
20260804|LUCY|123323.415500|0|183491.940176|Q
20260804|LUCYW|247|0|8003|Q
20260804|LUD|7056|2|8469.417836|Q
20260804|LULG|37216|0|80182.546600|Q
20260804|LULU|417900.751559|125|854499.354216|Q
20260804|LUMA|5516|0|6472.244308|Q
20260804|LUMN|4811331.681728|7233|6980147.530052|Q
20260804|LUNG|83127.656812|3744|302304.044548|Q
20260804|LUNL|346440.744500|3100|591090.447319|Q
20260804|LUNR|1562857.217162|17231|5722902.186560|Q
20260804|LUV|1101823.973720|6560|1861261.931367|Q
20260804|LUXE|58557.142900|1504|107210.295360|Q
20260804|LVDS|48|0|641.663231|Q
20260804|LVHD|21593.415931|0|30760.368721|Q
20260804|LVHI|361661.795787|1|707100.391296|Q
20260804|LVIG|1022.010100|0|1022.010100|Q
20260804|LVLN|467.040584|0|964.590784|Q
20260804|LVLU|818.641711|0|2043.203934|Q
20260804|LVO|4459.318584|66|10508.128412|Q
20260804|LVS|1150018.989964|475|1908557.582096|Q
20260804|LVWR|614788.664549|148746.794116|1017884.652707|Q
20260804|LVWR/WS|10443|0|49586|Q
20260804|LW|239544.189922|186|462899.757276|Q
20260804|LWAC|1|0|1|Q
20260804|LWAY|13971.402700|0|26995.857682|Q
20260804|LWLG|1015749.972152|17644|2281378.937411|Q
20260804|LX|257451.023391|7060|371974.080944|Q
20260804|LXEH|3335|0|13979.694837|Q
20260804|LXEO|228452.998390|0|300743.297719|Q
20260804|LXFR|20907|0|129119.471630|Q
20260804|LXP|151443.942575|115|899990.220882|Q
20260804|LXPpC|266|0|650.604800|Q
20260804|LXRX|1088926.090903|8097|1659552.232148|Q
20260804|LXU|75986.047267|6484.819900|496624.617238|Q
20260804|LYB|593848.637864|1700|1185311.648827|Q
20260804|LYEL|25410|0|37624.657277|Q
20260804|LYFT|1621645.558616|831|3275076.133430|Q
20260804|LYG|1286453.682024|2482|2681967.214254|Q
20260804|LYLD|954|3|1409.827400|Q
20260804|LYTS|46608.715049|0|77462.951358|Q
20260804|LYV|779680.691918|35034|1195235.221488|Q
20260804|LZ|230230.258407|0|611922.442605|Q
20260804|LZB|71690.119645|16|113486.860260|Q
20260804|LZM|47192.273972|0|99921.638688|Q
20260804|LZMH|712|0|7044.991950|Q
20260804|M|850800.070213|102|1679154.430942|Q
20260804|MA|517369.443732|788|1240388.416658|Q
20260804|MAA|241129.461847|310|294118.188032|Q
20260804|MAApI|320|0|321.753800|Q
20260804|MAAS|4794.879730|0|10588.472426|Q
20260804|MAAY|13733|1500|30866.149107|Q
20260804|MAC|614444.149276|0|815810.580428|Q
20260804|MACI|240|0|346|Q
20260804|MADE|1032|0|6110.286594|Q
20260804|MAGA|7.086910|0|203.151383|Q
20260804|MAGC|2091|0|3984.910600|Q
20260804|MAGG|1085.692725|0|2390.839725|Q
20260804|MAGN|33912.943210|0|70147.127935|Q
20260804|MAGS|2413567.818151|10058|3253961.111323|Q
20260804|MAGX|5515|0|43571.052561|Q
20260804|MAGY|8069.865271|0|18973.465346|Q
20260804|MAIA|82855.631956|482|170166.899610|Q
20260804|MAIN|174099.636844|6|318965.374514|Q
20260804|MAIR|741508.877939|0|1783545.983376|Q
20260804|MAKO|17038.096500|0|34021.653174|Q
20260804|MAKX|430|0|569.421000|Q
20260804|MAMA|219071.211619|55257|289472.910047|Q
20260804|MAMB|7503.042114|0|16518.540314|Q
20260804|MAMO|12040.898105|0|15977.026029|Q
20260804|MAN|171609.066819|21|243674.267401|Q
20260804|MANE|226209.135241|36751.250000|630307.796803|Q
20260804|MANH|232149.585459|0|536391.367980|Q
20260804|MANI|5785|0|5791.678400|Q
20260804|MANU|82509.972839|0|97653.199966|Q
20260804|MAPP|3|0|8.667800|Q
20260804|MAR|574099.342687|1552|1294429.315663|Q
20260804|MARA|10413955.626221|21377|15434042.417702|Q
20260804|MARM|3313|0|4487.582000|Q
20260804|MARO|36268.819265|0|146096.254088|Q
20260804|MARPS|590|0|2094.657326|Q
20260804|MARS|14026.039892|0|38680.095661|Q
20260804|MART|6|0|1434.332330|Q
20260804|MARU|312|0|708.636000|Q
20260804|MARW|322|0|402|Q
20260804|MARZ|92|0|163.166400|Q
20260804|MAS|560904.936358|0|804398.498717|Q
20260804|MASK|10100|0|24241.235663|Q
20260804|MASS|24532|0|123207.827567|Q
20260804|MAT|994588.278100|0|1787301.080722|Q
20260804|MATE|60.623915|0|99.632895|Q
20260804|MATH|6|0|9328.350060|Q
20260804|MATV|105982.833427|0|234606.754632|Q
20260804|MATW|46097.106194|0|51949.117396|Q
20260804|MATX|115671.012099|0|234813.588756|Q
20260804|MAUG|2|0|5|Q
20260804|MAVF|224.210393|183|981.077793|Q
20260804|MAX|118319.597719|0|225791.962068|Q
20260804|MAXI|6837.507041|0|15618.526197|Q
20260804|MAXJ|3568.374114|0|6420.130625|Q
20260804|MAYC|6|3|37345|Q
20260804|MAYM|48|0|2051.502300|Q
20260804|MAYP|6094|0|6221|Q
20260804|MAYS|3|0|24.016666|Q
20260804|MAYT|3882|0|12798.116300|Q
20260804|MAYU|1128.237200|0|3713.641000|Q
20260804|MAYW|2977|0|26633.019400|Q
20260804|MAYZ|7|0|11.926600|Q
20260804|MAZE|72512.504326|0|130874.124465|Q
20260804|MB|270|3|413.131358|Q
20260804|MBAI|4748|0|12681.242867|Q
20260804|MBB|358319.931800|5027|928698.354321|Q
20260804|MBBA|2251.025484|0|7641.900184|Q
20260804|MBBC|7|0|131.889908|Q
20260804|MBC|534082.105429|1245|920449.322815|Q
20260804|MBCE|9615.237419|0|9802.674469|Q
20260804|MBGL|333266.010402|4458|1673403.280256|Q
20260804|MBI|64969.889381|1|109048.964881|Q
20260804|MBIN|36198.903012|467|41290.894912|Q
20260804|MBINL|2460|0|3563.078700|Q
20260804|MBINM|671|0|1360.151100|Q
20260804|MBINN|1281.630100|0|1904.630100|Q
20260804|MBIO|4367.444400|0|15682.946304|Q
20260804|MBLY|906628.827734|19271|2063113.113379|Q
20260804|MBND|1256.037206|0|1965.429606|Q
20260804|MBNKO|2|0|128.935200|Q
20260804|MBOT|78499.536595|0|248104.482346|Q
20260804|MBOX|6008|0|6334.607736|Q
20260804|MBRX|583695.592000|21585|1214049.511827|Q
20260804|MBS|290281|0|323296.230126|Q
20260804|MBSF|213216|0|239882.878000|Q
20260804|MBUU|39682.599120|155|72159.884358|Q
20260804|MBWM|32396|0|46009.800706|Q
20260804|MBX|141859.082343|0|299959.361798|Q
20260804|MC|261478.448253|0|356911.425770|Q
20260804|MCAH|3|0|6|Q
20260804|MCB|18653.115358|0|39790.564235|Q
20260804|MCBS|20302.116112|0|24254.490989|Q
20260804|MCD|1275219.870982|2041|2528625.828514|Q
20260804|MCDS|8|0|32.824400|Q
20260804|MCFT|40921.277008|64|83336.387620|Q
20260804|MCGA|6703|0|9900.522568|Q
20260804|MCGAU|100|0|100|Q
20260804|MCGAW|365|0|831|Q
20260804|MCH|301|0|882.567825|Q
20260804|MCHB|93122.209173|0|144684.038696|Q
20260804|MCHG|763|0|1064|Q
20260804|MCHI|458385.638824|658|738164.956103|Q
20260804|MCHP|2158382.472331|734|4409188.306660|Q
20260804|MCHPP|4858|0|5295.858824|Q
20260804|MCHS|57|0|1350.379400|Q
20260804|MCHU|923|0|928|Q
20260804|MCHX|7592.842461|1597|18776.574562|Q
20260804|MCI|6933.723988|0|21672.737496|Q
20260804|MCK|112017.850458|0|309735.631534|Q
20260804|MCN|22248.466381|0|54093.083641|Q
20260804|MCO|91128.036842|0|158054.208459|Q
20260804|MCRB|7423.834856|0|12329.177304|Q
20260804|MCRI|18886.852916|0|30603.023310|Q
20260804|MCRP|15170.058041|33|86874.680186|Q
20260804|MCS|116909.597197|7284|311248.369105|Q
20260804|MCVT|10|0|14|Q
20260804|MCY|72217.116876|0|175189.468767|Q
20260804|MD|440248.935326|3854.426795|607574.773704|Q
20260804|MDA|249873.258303|7020|664454.633035|Q
20260804|MDAA|3|0|7.021500|Q
20260804|MDAI|87789.676167|0|132757.915307|Q
20260804|MDB|404001.758478|0|938165.508593|Q
20260804|MDBH|130|0|266.867900|Q
20260804|MDCR|3|0|6|Q
20260804|MDCX|469679.917900|40|752721.627543|Q
20260804|MDEV|3|0|20.995900|Q
20260804|MDGL|73410.586085|1068|156320.811143|Q
20260804|MDIA|1221|0|7523.552353|Q
20260804|MDIV|23073.319748|0|50077.185784|Q
20260804|MDLN|1007588.476564|5356|2804358.044240|Q
20260804|MDLV|142|0|588.099900|Q
20260804|MDLZ|1116402.498285|679|4207493.800457|Q
20260804|MDPL|1579|0|1752.005500|Q
20260804|MDRR|4|0|106.723069|Q
20260804|MDST|38892.885513|0|99592.449421|Q
20260804|MDT|376799.045095|407|1909782.480747|Q
20260804|MDU|252585.559904|6|463417.468609|Q
20260804|MDV|5642.603222|0|22397.424254|Q
20260804|MDVpA|1131|0|2136.183200|Q
20260804|MDWD|14029|0|26611.972452|Q
20260804|MDXG|334316.764528|0|608035.855591|Q
20260804|MDXH|55584|0|88420.953443|Q
20260804|MDY|355094.422777|0|405777.363311|Q
20260804|MDYG|60658.905159|0|90522.394410|Q
20260804|MDYV|27541|0|67078.759621|Q
20260804|MEAR|51132.373176|0|179543.139258|Q
20260804|MEC|98036|0|253423.655134|Q
20260804|MED|180190.489978|0|335308.897914|Q
20260804|MEDI|2558|0|3195.448500|Q
20260804|MEDP|43532.988190|61|74240.575266|Q
20260804|MEDS|998|0|4463.245407|Q
20260804|MEDX|3|0|69.787500|Q
20260804|MEGI|53280.186065|0|92726.491025|Q
20260804|MEGL|12|0|1429.252012|Q
20260804|MEI|78643.625068|100|136327.673211|Q
20260804|MEIB|202|0|206|Q
20260804|MELI|56555.902737|555|161778.010460|Q
20260804|MEM|1735|0|6097.911900|Q
20260804|MEME|54791.603500|25|145611.986935|Q
20260804|MEMX|2.160173|0|601.602573|Q
20260804|MEMY|761|0|871.509000|Q
20260804|MENS|11389.613473|1203|27087.535932|Q
20260804|MEOH|79038.971865|19|228485.051118|Q
20260804|MERC|112509.239240|0|190492.348806|Q
20260804|MERpK|24658|0|30950.013000|Q
20260804|MESH|3|0|48.002500|Q
20260804|MESHU|4|0|4|Q
20260804|MESO|17408.745704|0|58884.807232|Q
20260804|MET|210781.783646|869|1599724.656242|Q
20260804|META|1737732.334832|24878|6577848.190285|Q
20260804|METC|582494.666707|5944|1523074.676966|Q
20260804|METCB|29822.672388|4144.192500|63056.146854|Q
20260804|METCI|19|0|19.595300|Q
20260804|METCZ|947|0|1611.104500|Q
20260804|METD|46841|67|119998.699882|Q
20260804|METG|12878.716300|0|23294.969778|Q
20260804|METL|13153.467700|0|23128.045350|Q
20260804|METpA|5719|8|16049.989900|Q
20260804|METpE|26825|400|56318.146900|Q
20260804|METpF|20772.882100|0|49431.944100|Q
20260804|METU|666063.510773|8037|1872118.141935|Q
20260804|METV|12244.626440|0|28089.793603|Q
20260804|METW|4587.327713|0|10836.098481|Q
20260804|MEXX|1463|0|7249.648976|Q
20260804|MF|13392|28|23687.385089|Q
20260804|MFA|460013.328060|8287|700361.593489|Q
20260804|MFAN|7550|0|11375.937900|Q
20260804|MFAO|1074|0|2911.427000|Q
20260804|MFApB|3287|0|9757.294200|Q
20260804|MFApC|4237.481800|0|28563.146500|Q
20260804|MFC|152435.888301|1533|276016.024674|Q
20260804|MFDX|3667|0|10269.636747|Q
20260804|MFEB|3|0|6|Q
20260804|MFEM|9313.974500|0|14822.347300|Q
20260804|MFG|469564.072203|1841|915929.997503|Q
20260804|MFI|3133.200000|0|4615.996879|Q
20260804|MFIC|161162.668901|1|397231.961745|Q
20260804|MFIG|140|0|420.837600|Q
20260804|MFIN|8507|0|165570.376096|Q
20260804|MFLX|3|0|22.567700|Q
20260804|MFM|67385.440000|0|151202.145417|Q
20260804|MFMO|47|0|9273.861000|Q
20260804|MFP|220927.632773|0|353313.781414|Q
20260804|MFSB|41161.019460|0|53553.190060|Q
20260804|MFSG|9311.098522|0|19208.981822|Q
20260804|MFSI|46709.556175|0|103630.268720|Q
20260804|MFSM|8579.057749|0|35893.701349|Q
20260804|MFSV|44049.210000|0|84848.436450|Q
20260804|MFUS|2261|0|4900.217563|Q
20260804|MFUT|108|0|753.108959|Q
20260804|MFVL|67.015200|0|147.063500|Q
20260804|MG|20925.689481|0|33682.669858|Q
20260804|MGA|543701.965471|5|855231.929560|Q
20260804|MGC|22398.008439|0|59614.938598|Q
20260804|MGEE|52953.088034|0|88645.284864|Q
20260804|MGF|14274.310360|0|22306.782887|Q
20260804|MGIH|10|0|5038.367100|Q
20260804|MGK|328039.457136|181|742778.054263|Q
20260804|MGKX|42|0|45.541300|Q
20260804|MGLD|1358|0|2302.227272|Q
20260804|MGM|631360.152847|59|1488458.564859|Q
20260804|MGMT|262|0|2550.958540|Q
20260804|MGN|4346320|1365056|9991066.252928|Q
20260804|MGNI|293884.551897|167|1242467.248833|Q
20260804|MGNR|23524.198609|0|143721.077110|Q
20260804|MGNX|97372.983635|0|391883.854717|Q
20260804|MGOV|4195|3|12807.745809|Q
20260804|MGPI|36950.977305|0|58571.230357|Q
20260804|MGR|5198|0|10864.665300|Q
20260804|MGRB|1734|0|5673.886100|Q
20260804|MGRC|31825|0|92353.735215|Q
20260804|MGRD|2082|0|2443.032900|Q
20260804|MGRE|4272|200|9130.686000|Q
20260804|MGRT|985|0|1161.119033|Q
20260804|MGRX|754384.669100|84035|1377316.786943|Q
20260804|MGTX|77623.917144|0|174189.682104|Q
20260804|MGV|101501.962296|6170|159176.103805|Q
20260804|MGX|28443.924545|0|78718.080686|Q
20260804|MGY|855510.602218|86|1103739.886469|Q
20260804|MGYR|1213.103081|0|2039.972296|Q
20260804|MH|72466.269842|0|146362.211603|Q
20260804|MHD|50556.048355|0|136137.255954|Q
20260804|MHF|17043|0|41467.169000|Q
20260804|MHH|3503|0|6856.025351|Q
20260804|MHIP|3|0|6.509500|Q
20260804|MHK|291335.184704|35|456296.084798|Q
20260804|MHLA|167|0|568.490500|Q
20260804|MHNC|973|0|1374.211500|Q
20260804|MHO|43421.590696|1|71406.589748|Q
20260804|MHX|2|0|5.245000|Q
20260804|MHY|554|0|558.192000|Q
20260804|MI|703|44|1093.026493|Q
20260804|MIAX|210846.794406|25|305431.320907|Q
20260804|MIC|6409.764400|692.764400|8900.413600|Q
20260804|MICC|121879.140712|0|232498.774057|Q
20260804|MID|853.626012|0|1498.500522|Q
20260804|MIDD|99431.931486|0|207679.472763|Q
20260804|MIDE|3|0|95.877300|Q
20260804|MIDU|2235.013612|0|11128.653642|Q
20260804|MIG|628.641700|0|866.043600|Q
20260804|MIGO|0.396497|0|2.724197|Q
20260804|MILK|100|0|3654.097800|Q
20260804|MILN|2021.651987|0|3688.002110|Q
20260804|MIMI|13550|0|31286.809340|Q
20260804|MIN|65773|0|169676.026876|Q
20260804|MIND|20423.069030|2580|32820.703630|Q
20260804|MINE|433|0|952.210004|Q
20260804|MINN|14108.370000|0|25430.678337|Q
20260804|MINO|69771.973985|0|123913.394275|Q
20260804|MINT|401649.115565|2|996920.007784|Q
20260804|MINV|406|0|5571.899890|Q
20260804|MINY|279|0|1071.550396|Q
20260804|MIR|429010.572930|224|1681105.585734|Q
20260804|MIRA|55953|13936|181534.965046|Q
20260804|MIRM|134683.747793|130|177931.461241|Q
20260804|MISL|8450|0|43215.067540|Q
20260804|MIST|539928.714756|500|903522.284268|Q
20260804|MITK|80465.530280|0|200705.583151|Q
20260804|MITN|314|0|1314.553400|Q
20260804|MITP|575|0|1292.489000|Q
20260804|MITQ|5549|0|19075|Q
20260804|MITT|42844.640123|11050|107744.082944|Q
20260804|MITTpB|1610|0|2340.411800|Q
20260804|MITTpC|4113.164500|0|4519.929000|Q
20260804|MIY|4090.338100|0|8326.311100|Q
20260804|MJ|4205.061993|2|11051.704628|Q
20260804|MJSC|2|0|9.963328|Q
20260804|MJUN|1|0|4.185600|Q
20260804|MKAM|3|0|6.791300|Q
20260804|MKC|507402.705544|479|764324.371595|Q
20260804|MKC/V|53.057088|0|1294.304088|Q
20260804|MKDW|5|0|456.950269|Q
20260804|MKL|9618.512835|1|27639.953943|Q
20260804|MKLY|4168.185656|0|10906.038956|Q
20260804|MKLYR|10066|0|327261.448249|Q
20260804|MKOR|3183.823392|0|3843.489200|Q
20260804|MKSI|393764.228692|33|654439.510553|Q
20260804|MKTN|3411|0|6674.634300|Q
20260804|MKTW|9565.522379|0|13926.605465|Q
20260804|MKTX|92006.270830|250|366401.482687|Q
20260804|MKZR|29502|245|68296.653620|Q
20260804|MLAAW|4845|0|17580|Q
20260804|MLAB|20575.670300|0|44700.151567|Q
20260804|MLCI|954|0|6486.684834|Q
20260804|MLCIL|244|0|244|Q
20260804|MLCO|260940.928978|3453|560577.440478|Q
20260804|MLDR|3|0|7.676600|Q
20260804|MLEC|23|0|278.001780|Q
20260804|MLGO|6285.363665|0|12791.289040|Q
20260804|MLI|243005.582975|100|383904.465805|Q
20260804|MLKN|190235.107981|0|323010.080088|Q
20260804|MLM|162053.819884|0|307174.383514|Q
20260804|MLN|62895.344332|0|113888.292393|Q
20260804|MLP|5858|0|8207.383234|Q
20260804|MLPA|181814.241134|300|216040.517292|Q
20260804|MLPD|6942.248473|0|13449.220773|Q
20260804|MLPI|145935.859983|27|384727.673713|Q
20260804|MLPR|34|0|46.492859|Q
20260804|MLPX|66036.075971|0|211886.466507|Q
20260804|MLR|15811.432557|0|52850.676651|Q
20260804|MLSS|47901|0|143736.651580|Q
20260804|MLTX|98711.151350|0|325239.009353|Q
20260804|MLYS|64430.846722|0|194327.045904|Q
20260804|MMA|35377|0|102977.531800|Q
20260804|MMAR|3|0|6|Q
20260804|MMAX|127|0|233.889200|Q
20260804|MMCA|1932|0|21806.896553|Q
20260804|MMD|14223.068942|3300|37290.736053|Q
20260804|MMED|177432.072621|0|315559.078862|Q
20260804|MMI|26598.077717|0|41875.974378|Q
20260804|MMID|3|0|4.000000|Q
20260804|MMIN|39009|7432|69639.770838|Q
20260804|MMIT|143325.041708|100|375951.907022|Q
20260804|MMK|175|0|2179|Q
20260804|MMKT|4442.430080|0|8716.282775|Q
20260804|MMLP|4361.464634|0|4838.647612|Q
20260804|MMM|422954.916808|1102|1031751.655840|Q
20260804|MMMA|5700|0|6809|Q
20260804|MMS|84972.157483|0|143192.464335|Q
20260804|MMSC|77.034891|0|614.803791|Q
20260804|MMSD|284.557900|0|1618.750400|Q
20260804|MMSI|263852.884763|13223|581254.307172|Q
20260804|MMT|28199|304|161351.633386|Q
20260804|MMTM|130.574038|0|299.915120|Q
20260804|MMU|21657.072040|0|70832.414643|Q
20260804|MMYT|430031.497600|3|558161.451749|Q
20260804|MNA|4129.509400|0|6951.101821|Q
20260804|MNBD|162.038895|0|166.623895|Q
20260804|MNDO|4090|0|15457.317962|Q
20260804|MNDR|25897|6734|53735.083573|Q
20260804|MNDY|199951.664301|27|385864.504376|Q
20260804|MNKD|1291135.651141|813|2328808.015254|Q
20260804|MNOV|8777|0|38770.588860|Q
20260804|MNPR|57238.658077|0|79586.429881|Q
20260804|MNR|62074.101990|4778|134861.823910|Q
20260804|MNRO|265618.621904|0|335096.675278|Q
20260804|MNRS|210|0|572.705764|Q
20260804|MNSB|5250|0|10551.008900|Q
20260804|MNSBP|1593|0|1593.966000|Q
20260804|MNSO|91642.594657|0|197723.794989|Q
20260804|MNST|733184.845506|11|1775858.727525|Q
20260804|MNSX|1|0|1143.609000|Q
20260804|MNTK|10824.583090|20|19743.545810|Q
20260804|MNTN|370612.756839|0|819383.968041|Q
20260804|MNTS|536118.299112|2050|1533682.467692|Q
20260804|MNTSW|910|0|35930|Q
20260804|MNVR|3|0|6|Q
20260804|MNVT|3139.870688|0|8481.653479|Q
20260804|MNY|462|0|8197.507711|Q
20260804|MNZL|1141|0|1743.170564|Q
20260804|MO|1608204.671933|32510|4016954.361997|Q
20260804|MOAT|43587.206532|0|180820.772359|Q
20260804|MOB|102801.726689|9|127762.782086|Q
20260804|MOBBW|100|0|1267|Q
20260804|MOBI|22787.250000|0|30498.347100|Q
20260804|MOBX|116842.428377|29177|241701.341036|Q
20260804|MOBXW|2605|0|4606|Q
20260804|MOD|307255.568011|2760|694014.070637|Q
20260804|MODD|24662|900|78619.245078|Q
20260804|MODL|27693|0|36210.991356|Q
20260804|MOG/A|70750.562748|0|111674.714895|Q
20260804|MOG/B|19.102250|0|51.702349|Q
20260804|MOH|117522.944491|0|177959.857922|Q
20260804|MOLN|1|0|212|Q
20260804|MOMO|67721.943031|10|158361.363130|Q
20260804|MOO|101507.531226|0|131919.099541|Q
20260804|MOOD|19912.939623|0|21898.043123|Q
20260804|MORN|69058.297320|428|101778.589430|Q
20260804|MORT|329130.480264|10640|680100.059725|Q
20260804|MOS|1112365.063780|2820|2226273.213114|Q
20260804|MOTG|37|0|124.834020|Q
20260804|MOTI|203|0|1644.285407|Q
20260804|MOTO|5|0|12.340083|Q
20260804|MOV|65374.080567|0|109544.351704|Q
20260804|MOVE|1034930.326324|21672|1741936.088572|Q
20260804|MP|2404646.801140|821|4199684.374195|Q
20260804|MPA|6592|0|17599.149705|Q
20260804|MPAA|12523.349882|2|77759.057966|Q
20260804|MPB|22297|0|45024.559448|Q
20260804|MPC|598785.936854|855|1122817.174978|Q
20260804|MPG|126415.457080|0|211227.362115|Q
20260804|MPL|21784.617900|0|63654.324200|Q
20260804|MPLT|138092.875732|0|368868.505123|Q
20260804|MPLX|350451.967258|399|699639.269560|Q
20260804|MPLY|1575.371300|0|1824.851100|Q
20260804|MPRO|13437|0|18935.293200|Q
20260804|MPT|1197102.661286|5125|2249872.111776|Q
20260804|MPTI|22630.224695|0|35860.951357|Q
20260804|MPU|18144|1770|52349.163071|Q
20260804|MPV|9742.643961|0|165188.417687|Q
20260804|MPWC|105|3|540.906000|Q
20260804|MPWR|138152.143611|94.750000|360601.022446|Q
20260804|MPWX|11223|7393|24910.082500|Q
20260804|MQ|326036.284691|5201|763165.434445|Q
20260804|MQQQ|5267.683200|0|64638.641577|Q
20260804|MQY|68193.478100|700|202149.926380|Q
20260804|MRA|2|0|30.809400|Q
20260804|MRAL|17131.066696|0|31482.210015|Q
20260804|MRAM|629926.715693|178|992449.233561|Q
20260804|MRBK|12208|0|31051.135387|Q
20260804|MRCP|7684|0|7698|Q
20260804|MRCY|166307.567086|3|244945.316345|Q
20260804|MRDN|11972|0|29258.495198|Q
20260804|MREO|65021.062800|0|163001.763124|Q
20260804|MRGR|75|0|81.201700|Q
20260804|MRK|1450164.047932|7883|3535385.279477|Q
20260804|MRKR|3130|0|12490.051446|Q
20260804|MRLN|439862.128405|5118|922264.984729|Q
20260804|MRM|3|0|2474.042097|Q
20260804|MRNA|771481.017831|2981|1375412.123085|Q
20260804|MRNO|25061|0|83967.063718|Q
20260804|MRNOW|2855|0|3597.413093|Q
20260804|MRNX|4983|0|6067.475910|Q
20260804|MRNY|20526.156790|0|44620.289788|Q
20260804|MRP|364522.472892|15|560416.169796|Q
20260804|MRSH|491652.841514|1036|781344.041378|Q
20260804|MRSK|3856.025110|0|6587.729510|Q
20260804|MRT|1606.828729|0|8166.546310|Q
20260804|MRTN|117224.276275|0|316046.313734|Q
20260804|MRVI|183105.720930|0|487433.055071|Q
20260804|MRVL|5749751.380083|12695|11896187.288776|Q
20260804|MRVU|79252.421744|12689.271459|146996.939799|Q
20260804|MRVX|4802.807300|625|6730.896600|Q
20260804|MRX|112254.251730|45|199973.209949|Q
20260804|MS|672477.365461|4176|2834728.294486|Q
20260804|MSA|86749.113739|3|146659.078271|Q
20260804|MSAI|7557|10|21346.655264|Q
20260804|MSB|7383.902360|0|13048.757460|Q
20260804|MSBI|38435.639979|0|61773.139546|Q
20260804|MSBIP|2440|0|2840.827100|Q
20260804|MSBT|234104.750485|0|336010.940829|Q
20260804|MSC|163|0|400|Q
20260804|MSCI|158349.181100|2|258165.693714|Q
20260804|MSD|8142.510553|0|17887.643240|Q
20260804|MSDL|85706.213649|1000|208217.658549|Q
20260804|MSEP|1|0|4|Q
20260804|MSEX|42769.858338|0|60109.344569|Q
20260804|MSFC|1478.742800|0|2412.285720|Q
20260804|MSFD|823971.846740|4000|1842822.058937|Q
20260804|MSFL|145381.921822|0|439755.604474|Q
20260804|MSFO|15804.645066|1100|76076.951413|Q
20260804|MSFT|9233253.826486|38479|17903522.225335|Q
20260804|MSFU|799695.798998|13263|2277454.833847|Q
20260804|MSFW|1829.954800|0|6926.005982|Q
20260804|MSFX|19539.420417|42|89106.871236|Q
20260804|MSFY|6591|0|16746.892600|Q
20260804|MSGE|30100.656276|0|85364.447919|Q
20260804|MSGM|6153|2123|38297.957902|Q
20260804|MSGS|38445.139477|0|56307.962157|Q
20260804|MSGY|34057|1202|121186.903020|Q
20260804|MSI|173796.734681|295|349436.704412|Q
20260804|MSIF|43444.353192|10704|153155.937780|Q
20260804|MSIX|4|0|7|Q
20260804|MSLC|12514|0|46395.281425|Q
20260804|MSLE|5829.451300|0|22283.437809|Q
20260804|MSM|154524.783631|0|212247.908146|Q
20260804|MSMR|23.028800|0|2269.001300|Q
20260804|MSN|950|0|14005|Q
20260804|MSOL|2944.093900|0|7266.655800|Q
20260804|MSOS|778768.469483|495|2563817.630956|Q
20260804|MSOX|212303.170511|0|478698.870995|Q
20260804|MSpA|23880|9|45826.655900|Q
20260804|MSpE|11526.625700|0|24268.596800|Q
20260804|MSpF|41726|0|78921.029700|Q
20260804|MSpI|60768|0|97440.476000|Q
20260804|MSpK|28243|100|51474.561700|Q
20260804|MSpL|13768|0|23876.135600|Q
20260804|MSpO|57497|764|94203.881200|Q
20260804|MSpP|36526|0|46031.228200|Q
20260804|MSpQ|4925|0|12962|Q
20260804|MSR|3|0|19.589100|Q
20260804|MSS|108039.524800|0|204596.894066|Q
20260804|MSSE|10733.500000|0|12837.959800|Q
20260804|MSSM|4987.812415|0|9486.242715|Q
20260804|MSSS|4161|0|10776.183100|Q
20260804|MSST|247.075800|0|578.204110|Q
20260804|MST|46561.427400|0|73724.354492|Q
20260804|MSTB|1316.022500|0|5249.404000|Q
20260804|MSTC|103|0|106|Q
20260804|MSTI|4|4|3019.974432|Q
20260804|MSTP|901|0|4142.774649|Q
20260804|MSTQ|107|0|1095.915000|Q
20260804|MSTR|2045396.947980|5933|4755866.863309|Q
20260804|MSTU|38744050.544299|76888|69214729.280060|Q
20260804|MSTW|95237.652491|0|213888.367376|Q
20260804|MSTX|847203.155026|4883|1591953.990760|Q
20260804|MSTY|226353.859653|0|425047.316803|Q
20260804|MSTZ|1243341.036859|6500|2381369.160193|Q
20260804|MT|238364.072314|1629|384968.317539|Q
20260804|MTA|43359.877961|0|130931.604994|Q
20260804|MTAKU|3298|0|6798|Q
20260804|MTAL|103|0|4985|Q
20260804|MTB|304835.811875|88|394658.036170|Q
20260804|MTBA|28404.344600|0|86355.292310|Q
20260804|MTBpH|6194|1604|26807.080700|Q
20260804|MTBpJ|12992|0|21927.507200|Q
20260804|MTBpK|10928|0|19639.447100|Q
20260804|MTBpL|37548|0|62903.048000|Q
20260804|MTC|8171.076096|1531|13072.576096|Q
20260804|MTCH|750177.860534|751|1959568.048308|Q
20260804|MTD|42551.386301|1|69770.532193|Q
20260804|MTDR|385595.578482|82|532281.304271|Q
20260804|MTEK|12439|0|32501.848800|Q
20260804|MTEN|32477|0|98531.538299|Q
20260804|MTEX|2764|0|3849.171863|Q
20260804|MTG|214522.799029|22|494894.581435|Q
20260804|MTGP|427|0|1657.208000|Q
20260804|MTH|123348.580609|0|214501.268436|Q
20260804|MTLS|19531.733933|469|33639.213214|Q
20260804|MTN|104542.989645|0|150690.779665|Q
20260804|MTNB|144889|13509|333519.898186|Q
20260804|MTNE|11|0|22|Q
20260804|MTNE/WS|125|0|138125|Q
20260804|MTR|129.140000|0|1511.240100|Q
20260804|MTRA|43|3|43.002700|Q
20260804|MTRN|65268.603177|0|134027.056875|Q
20260804|MTRX|28464.874407|0|98880.113339|Q
20260804|MTSG|2291|0|6197.153100|Q
20260804|MTSI|224407.119635|45|549002.184591|Q
20260804|MTUL|13|0|67.834300|Q
20260804|MTUM|215955.918265|1255|950678.546251|Q
20260804|MTUS|104048.799670|0|341931.516710|Q
20260804|MTVA|9828.823900|0|19835.722519|Q
20260804|MTW|36512.348696|0|70768.013357|Q
20260804|MTX|46691|0|91202.398583|Q
20260804|MTYY|127|0|626.516333|Q
20260804|MTZ|398924.140946|0|622137.127168|Q
20260804|MU|6115148.700971|18233|15008487.756500|Q
20260804|MUA|88763.909107|0|199064.008144|Q
20260804|MUAr|32490|18300|426495|Q
20260804|MUB|2472042.100697|9843|3374647.873746|Q
20260804|MUC|62853|0|261692.802719|Q
20260804|MUD|1179805.587480|2100|2622279.618281|Q
20260804|MUFG|494995.545016|20|1945302.585323|Q
20260804|MUIB|249|0|662|Q
20260804|MUJ|49177.782778|0|79862.510998|Q
20260804|MULL|1403485.116610|307898.200777|2693718.565317|Q
20260804|MUNB|3|0|6.381000|Q
20260804|MUNC|3|0|6|Q
20260804|MUND|5|0|6.049100|Q
20260804|MUNI|163668.193330|0|296686.387800|Q
20260804|MUNX|2|0|6.959600|Q
20260804|MUNY|63055.116116|343|71036.569558|Q
20260804|MUR|293390.494701|83|429676.710714|Q
20260804|MUSA|66345.607072|0|130706.828962|Q
20260804|MUSI|24124|0|28743.059765|Q
20260804|MUSQ|2|0|10.692434|Q
20260804|MUST|53026.246195|0|110015.495212|Q
20260804|MUU|4975555.091219|929919.092490|13904992.921651|Q
20260804|MUX|158785.800778|3681|288725.286892|Q
20260804|MUYY|7511|0|28380.306873|Q
20260804|MUZ|2127900.466800|319599.878000|3798767.700137|Q
20260804|MUZE|2|0|2.699000|Q
20260804|MUZEW|2|0|247.746917|Q
20260804|MVAL|3|0|27.224300|Q
20260804|MVBF|8936|0|19329.328972|Q
20260804|MVFD|4091|0|5679|Q
20260804|MVFG|6550|0|6793.797900|Q
20260804|MVIS|127204.412346|555|225085.902074|Q
20260804|MVLL|892164.160297|118230.487300|1809580.099337|Q
20260804|MVPL|492|0|2303.034600|Q
20260804|MVRL|162|0|464.662915|Q
20260804|MVST|2813520.472200|0|4311853.487206|Q
20260804|MVV|1209.551800|0|2863.513245|Q
20260804|MWA|107021.716343|1|337673.199342|Q
20260804|MWC|11056.594936|902|29622.027360|Q
20260804|MWG|561|0|10583.531900|Q
20260804|MWH|178206.511375|4|757606.399537|Q
20260804|MWHS|4|0|88.425100|Q
20260804|MWYN|159560|49146|391479.000000|Q
20260804|MX|264720.824310|1240|444388.429868|Q
20260804|MXC|78.555500|0|236.778000|Q
20260804|MXCT|22960.653593|0|130932.114446|Q
20260804|MXE|116|0|169.802200|Q
20260804|MXF|14122.044810|0|36463.700470|Q
20260804|MXI|39294.539198|0|42327.193701|Q
20260804|MXL|334770.083300|308|1097569.874113|Q
20260804|MYCF|157|0|8306.575417|Q
20260804|MYCG|18|0|3642.275000|Q
20260804|MYCH|103708|0|104735.343200|Q
20260804|MYCI|37|0|39.058000|Q
20260804|MYCJ|558|0|4504.080000|Q
20260804|MYCK|1104.320800|0|1817.523100|Q
20260804|MYCL|687|0|717.107000|Q
20260804|MYCM|31|0|34.465800|Q
20260804|MYCN|331|0|331.941300|Q
20260804|MYCO|369|0|477.816500|Q
20260804|MYE|126195.871837|0|235921.266159|Q
20260804|MYFW|10105.470809|0|17744.763809|Q
20260804|MYGN|421572.042705|19371|1399786.656988|Q
20260804|MYHB|3|0|10.427200|Q
20260804|MYHC|1803|0|1908|Q
20260804|MYHD|2113.733100|0|3219.877300|Q
20260804|MYHE|4038.010900|0|4944.070500|Q
20260804|MYI|91292.473880|0|225052.966371|Q
20260804|MYLD|623.265330|0|6747.177694|Q
20260804|MYMF|3|0|2110.767300|Q
20260804|MYMI|2|0|86.008000|Q
20260804|MYMK|3|0|6|Q
20260804|MYN|83084.129817|2600|147495.906659|Q
20260804|MYND|709|0|3027.861851|Q
20260804|MYO|68963.381762|3|153605.805490|Q
20260804|MYPS|41268|0|79584.753143|Q
20260804|MYRG|70015.442518|18|119763.119635|Q
20260804|MYSE|24174|113|34046.983400|Q
20260804|MYSZ|1916|0|17346|Q
20260804|MYX|5|0|61.229689|Q
20260804|MYXXR|1|0|1|Q
20260804|MYY|107|0|138.945835|Q
20260804|MZTI|77175.718393|0|105167.187884|Q
20260804|MZYX|1500|0|1759|Q
20260804|MZZ|13|0|1762.719300|Q
20260804|NA|8185.731196|0|21937.017650|Q
20260804|NAAS|4738.915451|0|7671.192493|Q
20260804|NABL|189773.823255|0|349841.366115|Q
20260804|NAC|232708.250519|0|450316.933605|Q
20260804|NACP|800.675884|0|8850.984258|Q
20260804|NAD|191626.392431|0|344559.907982|Q
20260804|NAGE|165547.828892|26|269967.487530|Q
20260804|NAII|129|0|5000.405200|Q
20260804|NAIL|238907.577877|4425|570728.719467|Q
20260804|NAK|1190636.690815|0|2650169.878260|Q
20260804|NAKA|13773.502065|0|36674.827151|Q
20260804|NAMI|2616|0|4372.040000|Q
20260804|NAMM|79214.595824|395|301053.869133|Q
20260804|NAMMW|1999|0|1999|Q
20260804|NAMS|240851.469654|0|460561.766123|Q
20260804|NAN|27824.259942|0|62231.381312|Q
20260804|NANC|5833.807001|21|10442.379095|Q
20260804|NANR|11716.229414|0|17334.637104|Q
20260804|NAPR|1628|0|2380.890400|Q
20260804|NASA|393574.437029|1314|784361.796427|Q
20260804|NAT|609365.313123|157|1173715.384538|Q
20260804|NATH|4650.020352|0|8151.284391|Q
20260804|NATL|47547.953431|0|93176.004120|Q
20260804|NATO|13012.058116|574|20954.042937|Q
20260804|NATR|19075.143430|0|47431.323233|Q
20260804|NAUG|48896|0|69900.497000|Q
20260804|NAUT|663746.211528|14334|1160540.051293|Q
20260804|NAVI|217544.174441|0|376311.817803|Q
20260804|NAVN|369369.150191|488|1257052.878538|Q
20260804|NAZ|1908.899696|0|1998.723294|Q
20260804|NB|2471680.863923|20685|5293872.088216|Q
20260804|NBB|22652.512374|0|32302.177204|Q
20260804|NBBK|73730.223486|0|159516.697973|Q
20260804|NBCE|154|0|303.428100|Q
20260804|NBCM|33070.106500|0|46061.195600|Q
20260804|NBCR|4531|0|4877.925000|Q
20260804|NBDS|9717|0|9722.822000|Q
20260804|NBET|41|0|1546.500197|Q
20260804|NBFC|1750|0|2056.788246|Q
20260804|NBFR|990|0|1306.902800|Q
20260804|NBGX|3|0|6.611800|Q
20260804|NBH|8341|0|34202.966000|Q
20260804|NBHC|42590.137080|0|73507.206604|Q
20260804|NBIC|178|0|866.778036|Q
20260804|NBIE|100|0|15375.025000|Q
20260804|NBIG|449058.903275|110124.928243|754009.106122|Q
20260804|NBIL|437909.458422|92782.570409|1186269.434188|Q
20260804|NBIS|4875445.605279|17392|7643590.847386|Q
20260804|NBIX|240628.370210|3195|424673.751741|Q
20260804|NBIZ|997886.588500|173245|2278944.150520|Q
20260804|NBJP|859|0|1496.654182|Q
20260804|NBN|14758.095680|0|21419.378169|Q
20260804|NBOS|11956.035161|0|19292.093761|Q
20260804|NBP|51158.090544|0|95759.628982|Q
20260804|NBR|55327.516990|50|135078.254437|Q
20260804|NBRG|202|0|415|Q
20260804|NBRGR|9390|4895|10490|Q
20260804|NBSD|87816|0|142461.601500|Q
20260804|NBSM|453|0|2353.550900|Q
20260804|NBTB|97801.695442|3|130339.746691|Q
20260804|NBTR|3|0|7.023000|Q
20260804|NBTX|11087.638200|0|18903.763870|Q
20260804|NBXG|54482.710600|0|105013.443663|Q
20260804|NC|643.841947|0|1245.660947|Q
20260804|NCA|8557.340000|0|22461.210285|Q
20260804|NCDL|36269.446260|0|81211.493695|Q
20260804|NCEL|509|0|3563.983926|Q
20260804|NCI|42984.795385|0|71624.010125|Q
20260804|NCIQ|73862.526453|0|80412.369194|Q
20260804|NCLH|3331763.555643|49933|6427737.355627|Q
20260804|NCLO|15621.200200|0|22436.277317|Q
20260804|NCMI|49818.527336|679|78051.958923|Q
20260804|NCNA|2623|0|4320.007497|Q
20260804|NCNO|339760.049981|0|669311.275737|Q
20260804|NCO|5|0|311|Q
20260804|NCPB|12|0|717.415470|Q
20260804|NCPL|10087|0|20176.952495|Q
20260804|NCPLW|461|0|2561|Q
20260804|NCRA|28678.860000|1991|75845.478437|Q
20260804|NCSM|1583|0|2729.647676|Q
20260804|NCT|56521|0|95753.108873|Q
20260804|NCTY|80706|0|125973.968150|Q
20260804|NCV|13580.764788|200|30905.040620|Q
20260804|NCVpA|23|0|1287.948100|Q
20260804|NCZ|25946.785141|0|40887.880321|Q
20260804|NCZpA|428|0|2935.210400|Q
20260804|NDAA|106|0|127.682100|Q
20260804|NDAQ|422760.854668|286|1000741.554490|Q
20260804|NDEC|2515|0|2598.911842|Q
20260804|NDIA|38.897988|0|345.089688|Q
20260804|NDIV|2598.430098|0|6333.096862|Q
20260804|NDLS|5185.730390|0|19585.028411|Q
20260804|NDMO|12136|0|141226.898909|Q
20260804|NDOW|1737|0|2431.628000|Q
20260804|NDRA|496|235|2783.799900|Q
20260804|NDSN|48719.611325|10|98534.688987|Q
20260804|NE|348201.930638|0|489422.892302|Q
20260804|NEA|219349.742856|0|355761.673651|Q
20260804|NEAR|143952.940416|0|273582.994117|Q
20260804|NEBX|434889.427756|53643.892794|1038136.355471|Q
20260804|NECB|7606.920979|0|13435.641879|Q
20260804|NEE|1239443.808368|1770|3129919.601010|Q
20260804|NEEpN|16345|0|26677.632710|Q
20260804|NEEpS|1904|0|13093|Q
20260804|NEEpT|2419|0|203276.589324|Q
20260804|NEEpU|36358|0|66501.795000|Q
20260804|NEEpV|8239.081400|0|378955.632200|Q
20260804|NEEpW|6652|0|8505.541300|Q
20260804|NEGG|41972.055168|0|70368.713883|Q
20260804|NEHI|18176.724679|0|36221.635332|Q
20260804|NELS|1574|0|1597.498800|Q
20260804|NEM|1113350.932671|309|1837237.838120|Q
20260804|NEMD|833|0|1687.076000|Q
20260804|NEMG|51|0|1180.504807|Q
20260804|NEN|255|0|260.204800|Q
20260804|NEO|662182.394935|8371|1184093.342847|Q
20260804|NEOG|731255|122|1224754.393534|Q
20260804|NEON|18080.103100|0|52447.290425|Q
20260804|NEOV|285706.948199|1123|535506.244633|Q
20260804|NEOVW|100|0|100|Q
20260804|NEPH|1305.549096|0|2157.330555|Q
20260804|NERV|8853.000000|0|17805.169434|Q
20260804|NESR|288453.771399|9|523812.374511|Q
20260804|NET|773263.792728|12900|2198744.347459|Q
20260804|NETG|15550.087600|0|24677.960500|Q
20260804|NETL|2483.238379|0|6254.368467|Q
20260804|NEU|44414.620522|0|62926.683619|Q
20260804|NEUP|6609|0|8658.381900|Q
20260804|NEWP|141019.105470|0|188576.874396|Q
20260804|NEWT|63660.929415|0|107851.630797|Q
20260804|NEWTG|297|0|325.450000|Q
20260804|NEWTH|891|0|3314.088000|Q
20260804|NEWTI|1|0|57.886400|Q
20260804|NEWTP|996|0|1133.699100|Q
20260804|NEWZ|1010|0|1038.148600|Q
20260804|NEXA|92760.873148|2770|547595.035677|Q
20260804|NEXM|787.933500|0|11503.067885|Q
20260804|NEXN|49120.082045|0|190966.118680|Q
20260804|NEXR|208459.479000|66402|325491.873169|Q
20260804|NEXRW|32820|820|92729|Q
20260804|NEXT|469520.714742|5619|846067.409615|Q
20260804|NFE|361086.285600|40|732374.463794|Q
20260804|NFG|116364.109739|0|155765.339488|Q
20260804|NFGC|249616.195862|0|671879.688457|Q
20260804|NFJ|11014|0|101756.682941|Q
20260804|NFLP|583.037100|0|848.093300|Q
20260804|NFLT|11872|0|33415.508133|Q
20260804|NFLU|80405.387642|0|100251.760075|Q
20260804|NFLW|3500.370400|0|4048.994700|Q
20260804|NFLX|5087264.837876|62920|13595928.692836|Q
20260804|NFLY|19688.024626|0|36139.742787|Q
20260804|NFRA|29235.521088|0|48189.356275|Q
20260804|NFRX|372859.186289|0|373323.294780|Q
20260804|NFTY|7140|0|14832.811960|Q
20260804|NFX|163|0|168|Q
20260804|NFXL|218848.267152|0|394718.399329|Q
20260804|NFXS|1123|0|4106.487170|Q
20260804|NG|932767.455289|13505|1916829.697330|Q
20260804|NGEN|114977.512294|12887|215612.755436|Q
20260804|NGG|125965.597655|0|273007.989455|Q
20260804|NGHT|2500.581662|0|2513.190387|Q
20260804|NGIF|420|0|2226.057000|Q
20260804|NGL|18543.062893|300|47851.348284|Q
20260804|NGLpB|3056.999800|0|5008.731600|Q
20260804|NGLpC|680|0|729.010700|Q
20260804|NGNE|33012.025311|9066|51929.111829|Q
20260804|NGS|12032.782573|0|33385.994461|Q
20260804|NGVC|18108.301238|0|38205.844210|Q
20260804|NGVT|46339.824137|273|77486.091077|Q
20260804|NHC|34673.656059|0|55069.575742|Q
20260804|NHI|88337.688714|0|119315.510860|Q
20260804|NHIC|1254|0|2034.675944|Q
20260804|NHP|97659|0|146145.965278|Q
20260804|NHPAP|4580|0|6330.544500|Q
20260804|NHPBP|3|0|307.171100|Q
20260804|NHS|26395.438235|600|96654.785395|Q
20260804|NHTC|5362.714440|0|16793.574956|Q
20260804|NHYB|54|0|61.537900|Q
20260804|NHYM|2172.616685|0|3244.436185|Q
20260804|NI|916710.518790|1183|1954069.736702|Q
20260804|NIC|30184.512004|0|50947.431122|Q
20260804|NICE|130236.097343|475|377681.548170|Q
20260804|NICM|1001|0|1785.998725|Q
20260804|NICO|0.038700|0|8.400400|Q
20260804|NIE|9978|0|34085.466284|Q
20260804|NIHI|16773.888908|0|26477.530226|Q
20260804|NIKI|3565|0|9181.738800|Q
20260804|NIKL|23372.945900|0|44935.221947|Q
20260804|NIM|6635|0|9026.462237|Q
20260804|NINE|5947|102|15602.250918|Q
20260804|NIO|2876275.266260|61|9169220.440086|Q
20260804|NIOBW|1633|0|3607|Q
20260804|NIOG|668|0|1504.296200|Q
20260804|NIPG|2137.492522|386|2822.139740|Q
20260804|NIQ|191474.503489|162|473454.788245|Q
20260804|NISM|3|0|7|Q
20260804|NITE|15|0|294.251300|Q
20260804|NIU|25811.654820|0|36968.499044|Q
20260804|NIVF|60266|3744|84822.875733|Q
20260804|NIXT|12.512405|0|143.248905|Q
20260804|NIXX|216080.744400|2600|583625.491700|Q
20260804|NJAN|1586|0|2931.448700|Q
20260804|NJNK|212|0|532.839903|Q
20260804|NJR|326768.541018|168|427663.989077|Q
20260804|NJUL|14945.133400|0|18971.574700|Q
20260804|NJUN|4383|0|25580.508600|Q
20260804|NKE|4932179.383144|28723|10779708.230454|Q
20260804|NKLR|241150.586635|300|381059.136350|Q
20260804|NKSH|9735|2|17428.235865|Q
20260804|NKTR|122730.582934|0|265248.164328|Q
20260804|NKTX|120423.523413|0|321095.920582|Q
20260804|NKX|39353.781400|0|86583.682777|Q
20260804|NL|2541.942723|0|4608.215931|Q
20260804|NLOP|30856.497615|0|58524.303177|Q
20260804|NLR|75100.452162|189|208780.178625|Q
20260804|NLSI|63|0|119.465000|Q
20260804|NLY|2379992.144748|5914|3797863.355448|Q
20260804|NLYpF|5145|0|10098.070700|Q
20260804|NLYpG|1226.234100|0|10835.805300|Q
20260804|NLYpI|1373|0|5020.716400|Q
20260804|NLYpJ|4369.967600|0|9375.546100|Q
20260804|NMAD|161268.491384|17883|278426.362016|Q
20260804|NMAI|22247.334119|173|77784.828558|Q
20260804|NMAR|1011|0|4257|Q
20260804|NMAX|143874.913167|0|323424.134602|Q
20260804|NMAY|2132|0|2234.548700|Q
20260804|NMBL|64577|0|64969.562100|Q
20260804|NMCO|61864.703600|1500|130833.211962|Q
20260804|NMFC|277995.730375|0|491230.084231|Q
20260804|NMFCZ|8064|0|9319.074600|Q
20260804|NMG|57096.006974|2005|179108.763358|Q
20260804|NMI|14632|0|24041.402654|Q
20260804|NMIH|55418.599070|0|124341.799007|Q
20260804|NML|58563.832000|0|122566.309841|Q
20260804|NMM|27718.545631|0|54355.921138|Q
20260804|NMP|1|0|4.029300|Q
20260804|NMR|187615.421797|100|270642.705046|Q
20260804|NMRA|140954.630205|0|228567.911181|Q
20260804|NMRK|290374.195266|7356|624011.019585|Q
20260804|NMS|12501|0|37060.564345|Q
20260804|NMT|2098.782915|0|3438.791215|Q
20260804|NMTC|36051|108|113097.686079|Q
20260804|NMZ|375104.129930|2115|643191.834800|Q
20260804|NN|316697.843616|3568|1506951.747535|Q
20260804|NNBR|416720.455860|0|855994.799401|Q
20260804|NNDM|423867.268161|15612|1290607.952977|Q
20260804|NNE|516401.875166|1227|937306.737885|Q
20260804|NNI|21054.102437|4103|74942.536732|Q
20260804|NNN|372557.467919|93|564152.241543|Q
20260804|NNNN|7355.462271|1424.719448|16336.141839|Q
20260804|NNOV|3|0|320.448200|Q
20260804|NNOX|292278.405169|945|487808.854761|Q
20260804|NNVC|66635.648604|0|112564.069526|Q
20260804|NNY|5073.802502|0|17755.016902|Q
20260804|NOA|4556.735294|0|9859.598975|Q
20260804|NOAH|17056.167356|0|31457.430711|Q
20260804|NOBL|245755.270789|305|450724.582866|Q
20260804|NOC|134607.260590|17|315158.035057|Q
20260804|NOCT|4|0|2370.452300|Q
20260804|NODE|3284.667842|0|6396.567121|Q
20260804|NODK|7304|0|16001.878693|Q
20260804|NOEM|3.088378|0|17.088378|Q
20260804|NOEMW|90|0|90|Q
20260804|NOEQ|35|0|49.042000|Q
20260804|NOG|336269.613686|500|568636.785119|Q
20260804|NOK|17144534.675835|6560|34863183.098500|Q
20260804|NOMA|975|0|1615.782400|Q
20260804|NOMD|102313.510504|8|356477.987646|Q
20260804|NORW|9111.127971|0|118709.461740|Q
20260804|NOV|612940.097653|68|775898.129443|Q
20260804|NOVP|4002|0|4005|Q
20260804|NOVT|139395.512690|0|285426.543221|Q
20260804|NOVTU|50726|0|52303.018000|Q
20260804|NOVZ|3|0|6.584900|Q
20260804|NOW|2879603.662097|15908|7509850.552509|Q
20260804|NOWL|3293340.789424|5100|7278697.264034|Q
20260804|NOWX|1822|0|5441.392006|Q
20260804|NP|123781.121503|0|182675.905027|Q
20260804|NPAC|1266|0|13769|Q
20260804|NPB|22631.113570|0|64751.723883|Q
20260804|NPCE|27834.421118|0|150204.905804|Q
20260804|NPCT|54736.410700|2140|137835.330552|Q
20260804|NPFD|19558|0|62479.190656|Q
20260804|NPFE|9.240000|0|156.477000|Q
20260804|NPFI|4853|0|7460.439500|Q
20260804|NPK|10131.530598|0|17729.233265|Q
20260804|NPKI|134487.751499|0|348176.940842|Q
20260804|NPO|68512.697894|470|122517.032824|Q
20260804|NPT|5910.543601|0|22311.062361|Q
20260804|NPV|17134|0|70450.205161|Q
20260804|NPWR|86242.856596|900|213187.603228|Q
20260804|NPWR/WS|1026|0|4236|Q
20260804|NQLT|398|0|409.247500|Q
20260804|NRC|22017.629081|0|46114.122632|Q
20260804|NRDS|71280.441375|121|174443.027585|Q
20260804|NRDY|86787|0|129381.287861|Q
20260804|NREF|23015.321409|0|28974.946484|Q
20260804|NREFpA|185|0|472.830200|Q
20260804|NRG|2876535.707003|120996.293523|5857269.630727|Q
20260804|NRGD|8110|0|14465.154094|Q
20260804|NRGU|13128.464944|11|37269.842587|Q
20260804|NRGV|720613.283158|0|1527917.851133|Q
20260804|NRIM|72435.990777|4|93308.428429|Q
20260804|NRIX|189137.081583|0|311754.738967|Q
20260804|NRK|60402.831000|0|158702.913279|Q
20260804|NRO|52072.332778|0|207097.754000|Q
20260804|NRP|6020.268041|0|15653.707964|Q
20260804|NRSH|1|0|10.970900|Q
20260804|NRSN|6157|151|82120.584200|Q
20260804|NRT|11548|0|36893.056140|Q
20260804|NRUC|4419|0|7688.859700|Q
20260804|NRXP|259467.612183|3450|680831.348671|Q
20260804|NRXS|16645.579710|0|46192.893684|Q
20260804|NSC|111981.607539|0|232581.435561|Q
20260804|NSCI|26.039761|0|63.221761|Q
20260804|NSEP|17|0|179.238400|Q
20260804|NSI|166.143505|0|654.289105|Q
20260804|NSIG|2|0|2.960800|Q
20260804|NSIT|93167.021634|2657|462666.614702|Q
20260804|NSIV|1|0|9407.176400|Q
20260804|NSLR|88441.720591|1600|151608.362314|Q
20260804|NSLRL|100|0|111|Q
20260804|NSP|84184.396090|40|143271.848307|Q
20260804|NSPR|49644|0|95056.936873|Q
20260804|NSRX|20602.447761|0|24459.373109|Q
20260804|NSSC|64000.571467|0|112252.859638|Q
20260804|NSTS|38.072437|0|1278.072437|Q
20260804|NSYS|4200.474925|1324|9751.412525|Q
20260804|NTAL|1969|0|3228.058000|Q
20260804|NTAP|567582.364987|424|1346357.078365|Q
20260804|NTB|24384.799095|0|43857.730933|Q
20260804|NTCL|3199|0|11658.832475|Q
20260804|NTCT|93994.950212|0|144309.050538|Q
20260804|NTES|124639.480007|314|275707.272783|Q
20260804|NTGR|46575.915497|0|110289.576785|Q
20260804|NTHI|3345|0|15538.740238|Q
20260804|NTIC|29.121654|0|151.604614|Q
20260804|NTIP|5027.610700|0|5170.826100|Q
20260804|NTLA|569356.441642|1750|1308924.112270|Q
20260804|NTNX|592994.721308|479|1140260.806644|Q
20260804|NTR|230135.811629|2130|1030346.074832|Q
20260804|NTRA|443814.668005|42|892496.480664|Q
20260804|NTRB|714|0|2786.585886|Q
20260804|NTRL|881|0|2260.267200|Q
20260804|NTRP|6536.458832|0|17349.979732|Q
20260804|NTRS|129724.759801|2093|356168.332129|Q
20260804|NTRSO|6401|0|16631.512800|Q
20260804|NTSD|1851.238960|0|5492.299320|Q
20260804|NTSE|636|0|2793.435747|Q
20260804|NTSI|7567.800829|0|13420.491959|Q
20260804|NTSK|663719.216466|7698|1151841.320413|Q
20260804|NTST|125102.566695|52|269884.715922|Q
20260804|NTSX|15576.668179|0|22192.987382|Q
20260804|NTWK|15034|0|25244.276000|Q
20260804|NTWOW|930|0|3830|Q
20260804|NTZ|224|0|242.256900|Q
20260804|NU|15114742.601642|3581|29044992.261036|Q
20260804|NUAG|1599.048355|0|7467.305065|Q
20260804|NUAI|858449.858795|1204|1937446.594291|Q
20260804|NUAIW|4768|0|5042.154867|Q
20260804|NUBD|27135.045787|0|38714.342933|Q
20260804|NUCL|218802.784831|302|253184.530715|Q
20260804|NUCLW|3266|100|3566|Q
20260804|NUDG|3|0|6.009000|Q
20260804|NUDM|7633.438703|0|23633.190989|Q
20260804|NUDV|3248.545421|0|3277.124391|Q
20260804|NUE|379650.571975|1140|723128.552910|Q
20260804|NUEM|9155.976986|0|18279.474617|Q
20260804|NUG|9|0|878.758400|Q
20260804|NUGO|20.278965|0|579.517200|Q
20260804|NUGT|123128.279054|498|293860.504100|Q
20260804|NUGY|2625.226100|0|8370.984500|Q
20260804|NUHY|3298.463020|0|9934.029761|Q
20260804|NUIF|1|0|1105|Q
20260804|NUKX|663.302000|0|12042.106600|Q
20260804|NUKZ|16110.818045|0|72396.233803|Q
20260804|NULC|470.787469|0|2076.786469|Q
20260804|NULG|20068.480767|0|36426.821655|Q
20260804|NULV|25501.515186|600|59986.307211|Q
20260804|NUMG|4159|28|10032.942990|Q
20260804|NUMI|1234|0|3389.492855|Q
20260804|NUMV|13439.352267|0|22102.417397|Q
20260804|NURE|486|0|1265.344329|Q
20260804|NUS|162306.316024|800|256256.791074|Q
20260804|NUSA|2017.043407|0|2833.146307|Q
20260804|NUSB|43.079412|0|68.605612|Q
20260804|NUSC|12942.423939|0|25420.640250|Q
20260804|NUTX|33151.550063|0|46950.791387|Q
20260804|NUV|177416.105854|0|259932.479868|Q
20260804|NUVB|704716.020033|15184|1838332.733361|Q
20260804|NUW|6279|0|25198.060354|Q
20260804|NUWE|6959868.687500|1528028.669200|12103773.848703|Q
20260804|NVA|42577.136460|0|71365.525975|Q
20260804|NVA/WS|424|3|541.160796|Q
20260804|NVAX|587214.394619|8777|1285687.060880|Q
20260804|NVBT|1|0|353|Q
20260804|NVBU|411.262700|0|2818.262700|Q
20260804|NVC|18|0|24|Q
20260804|NVCR|269856.206250|78|579116.669981|Q
20260804|NVCT|100787.120107|6747|215419.850036|Q
20260804|NVD|16811064.017555|18902|32720596.118898|Q
20260804|NVDA|14634490.678682|114415|45284771.708629|Q
20260804|NVDB|4066.808800|0|5973.491621|Q
20260804|NVDD|22003.217300|0|38838.275864|Q
20260804|NVDG|17268.217761|0|61587.969408|Q
20260804|NVDL|1099819.778618|31623|4417056.834670|Q
20260804|NVDQ|446681.715080|0|878338.183263|Q
20260804|NVDS|39081.833610|0|63261.472240|Q
20260804|NVDU|81339.055199|80|143785.869257|Q
20260804|NVDW|10260.234959|7|26208.488122|Q
20260804|NVDX|853514.574307|6099|2299421.361487|Q
20260804|NVDY|245725.012164|779|730936.286322|Q
20260804|NVEC|46898.280452|200|83933.013714|Q
20260804|NVG|166159.916631|3600|379037.277260|Q
20260804|NVGS|55505.485962|0|133008.213182|Q
20260804|NVIB|2|0|105.959100|Q
20260804|NVII|16191.453974|0|41647.109450|Q
20260804|NVIR|3|0|26.091500|Q
20260804|NVIT|597.993400|0|2813.488800|Q
20260804|NVMI|245384.419720|3|297885.314475|Q
20260804|NVNI|11981|0|17918.599100|Q
20260804|NVNO|2913|0|6748.404591|Q
20260804|NVO|10020314.286101|180129|17344556.860510|Q
20260804|NVOC|485|150|488|Q
20260804|NVOH|57|0|888.781697|Q
20260804|NVOX|225555.421033|20586.870900|399184.308746|Q
20260804|NVPS|880|0|1642.378700|Q
20260804|NVR|6555.265455|26|12231.689008|Q
20260804|NVRI|34487.250460|0|134297.981735|Q
20260804|NVS|264558.758917|2730|651700.429972|Q
20260804|NVST|645222.425058|0|1249697.039721|Q
20260804|NVT|344535.298736|6|870784.368074|Q
20260804|NVTC|409|0|414.064000|Q
20260804|NVTS|2319964.276661|2343|5022431.749306|Q
20260804|NVTX|54134.935730|0|143291.014124|Q
20260804|NVX|15400|0|110099.569683|Q
20260804|NVYY|7015.632019|0|16183.254805|Q
20260804|NWAX|2206|0|2209|Q
20260804|NWBI|155544.271210|0|273771.136111|Q
20260804|NWE|40817.280347|0|76641.121958|Q
20260804|NWFL|4087.117654|0|8474.778195|Q
20260804|NWG|606945.392338|146|2511768.846849|Q
20260804|NWGL|15411|0|42259|Q
20260804|NWL|1457192.923360|0|4109486.994737|Q
20260804|NWN|42438.691029|0|63788.489337|Q
20260804|NWPX|29282.728241|2|61300.243995|Q
20260804|NWS|184569.904296|0|301884.615560|Q
20260804|NWSA|455160.156714|21|1002381.374256|Q
20260804|NWTG|1039|0|1826.908000|Q
20260804|NX|124122.816151|0|173748.801178|Q
20260804|NXB|10271.875138|900|18852.346703|Q
20260804|NXDR|489292.851238|0|1122537.932383|Q
20260804|NXDT|81448.436141|0|123230.110830|Q
20260804|NXDTpA|303|0|1343.314300|Q
20260804|NXE|1100377.772588|0|1672929.618814|Q
20260804|NXG|24626.445931|0|42151.681712|Q
20260804|NXGL|2215|0|17831.209200|Q
20260804|NXGLW|2|0|5|Q
20260804|NXL|50588|16686|109824.012750|Q
20260804|NXP|61981.262891|200|102880.721391|Q
20260804|NXPG|1939|0|3544.313600|Q
20260804|NXPI|1070748.781275|1958|1734503.254496|Q
20260804|NXPL|535|0|2918.606727|Q
20260804|NXPX|299|0|362.258700|Q
20260804|NXRT|110543.661237|5|180086.062289|Q
20260804|NXST|63719.106381|0|104410.891218|Q
20260804|NXT|773305.281124|21|1392753.748056|Q
20260804|NXTC|198994.685060|541|300380.899293|Q
20260804|NXTE|20|0|1421.485274|Q
20260804|NXTG|1724.373300|0|7882.391888|Q
20260804|NXTI|3.278041|0|10.003841|Q
20260804|NXTS|16676|24|77470.900124|Q
20260804|NXTT|14208979.914600|4049156|25908852.776976|Q
20260804|NXUS|511|0|597.938400|Q
20260804|NXXT|536220.387700|42141|933586.121529|Q
20260804|NYAX|99.014821|0|870.780321|Q
20260804|NYC|28246|0|69744.167800|Q
20260804|NYF|239045.064312|0|283477.747114|Q
20260804|NYM|9413.012882|0|27723.547382|Q
20260804|NYNY|3|0|10.005000|Q
20260804|NYSX|26.536645|0|491.546031|Q
20260804|NYT|851277.633591|0|1178651.689741|Q
20260804|NYXH|81205.448519|0|134208.624653|Q
20260804|NYYY|103|0|132.385700|Q
20260804|NZAC|4341.288100|0|5838.374580|Q
20260804|NZF|548985.749487|0|769960.180537|Q
20260804|O|1146015.216424|2441|1763010.636469|Q
20260804|OABI|64336.359606|176|112345.743286|Q
20260804|OACP|975|0|5975.941179|Q
20260804|OAEM|981|0|2160.523290|Q
20260804|OAIM|681.543500|0|8378.603513|Q
20260804|OAKG|450|0|571.891500|Q
20260804|OAKI|110|0|896.192200|Q
20260804|OAKM|242765.929000|2450|274951.981240|Q
20260804|OAKpA|883|0|2489.348000|Q
20260804|OAKpB|1195|0|1467.990400|Q
20260804|OALC|366|0|2985.271000|Q
20260804|OARK|800.058819|0|5102.080032|Q
20260804|OASC|160|0|1150.125206|Q
20260804|OBA|2|0|6|Q
20260804|OBAI|79061|830|223138.081163|Q
20260804|OBDC|839659.460583|1123|3314033.348134|Q
20260804|OBE|112497.435228|3222|397108.395883|Q
20260804|OBIL|8900.529800|0|14899.728900|Q
20260804|OBIO|14157|0|48859.102520|Q
20260804|OBK|18694.013021|0|35705.185602|Q
20260804|OBND|153|0|1220.149641|Q
20260804|OBOR|717|0|722.750100|Q
20260804|OBT|8554.179763|0|18302.824032|Q
20260804|OBTC|5810|0|15481.481667|Q
20260804|OBX|3132|30|3626.528473|Q
20260804|OC|275621.268161|4161|483866.842370|Q
20260804|OCAC|480130|0|1610207|Q
20260804|OCACr|10000|0|189300|Q
20260804|OCAC/WS|59000|0|61000|Q
20260804|OCC|104484.367576|72|195372.863061|Q
20260804|OCCI|35995|0|114263.287876|Q
20260804|OCCIM|4261|0|11576.342800|Q
20260804|OCCIN|649|0|4096.022000|Q
20260804|OCDB|3|0|6|Q
20260804|OCFC|111197.923089|11|244905.454652|Q
20260804|OCG|4052|0|12445.672150|Q
20260804|OCGN|1222677.638527|6870|2091988.531918|Q
20260804|OCIO|1|0|216.632000|Q
20260804|OCS|31492.273788|0|106745.771687|Q
20260804|OCSL|105734.201304|2858|185230.709040|Q
20260804|OCTB|8|0|85863|Q
20260804|OCTH|1538|0|2956.165800|Q
20260804|OCTJ|100|0|994.451000|Q
20260804|OCTM|3|0|5301|Q
20260804|OCTP|7300|0|7319|Q
20260804|OCTU|249.265700|0|10301.166900|Q
20260804|OCTV|276831.128336|1577|563292.019165|Q
20260804|OCTW|378|0|8931.854000|Q
20260804|OCTZ|29|0|57.837500|Q
20260804|OCUL|274250.873809|1919|748800.492951|Q
20260804|ODC|15717.002015|0|30186.953586|Q
20260804|ODD|94302.558429|1300|214813.993298|Q
20260804|ODDZ|5|0|9.807500|Q
20260804|ODFL|326229.968631|0|536796.307717|Q
20260804|ODTE|1193.503400|0|4086.537843|Q
20260804|ODTX|41685.567703|0|56584.125396|Q
20260804|ODYS|42|0|3589.756671|Q
20260804|OEC|79466.143090|0|148056.406483|Q
20260804|OEF|52742.260052|15|84898.441637|Q
20260804|OEFA|3|0|156.492300|Q
20260804|OEI|3124|0|4635.288200|Q
20260804|OESX|5534.551533|0|9254.197757|Q
20260804|OFAL|42073|8886|58891.705500|Q
20260804|OFG|21398.086236|0|45326.746829|Q
20260804|OFIX|61924.283479|0|105866.347605|Q
20260804|OFLX|7366.161030|0|13278.004839|Q
20260804|OFRM|148755.604869|0|302396.707543|Q
20260804|OFS|18349.015387|0|29805.752617|Q
20260804|OGC|60108.077924|0|114378.171529|Q
20260804|OGCP|39|0|1188.244100|Q
20260804|OGE|240628.566932|2396|405286.045196|Q
20260804|OGEN|5562|0|15796|Q
20260804|OGG|267105.167026|0|1133680.273256|Q
20260804|OGI|140263.351123|5000|306584.016222|Q
20260804|OGIG|888.907349|0|6628.303803|Q
20260804|OGN|200012.542448|292|584531.496595|Q
20260804|OGS|147074.566175|241|254908.885912|Q
20260804|OHAC|21|0|50024|Q
20260804|OHI|354693.957021|80|679212.282975|Q
20260804|OI|956147.806622|68|1554892.113079|Q
20260804|OIA|38473|0|182422.772551|Q
20260804|OIH|32301.691926|0|91650.863014|Q
20260804|OII|183031.353984|0|323957.295186|Q
20260804|OILD|14522.733836|0|34720.040611|Q
20260804|OILK|417721.720025|200|451135.526826|Q
20260804|OILT|358|0|2431.204500|Q
20260804|OILU|25849.797960|0|56088.997763|Q
20260804|OIO|1416|0|5900.350000|Q
20260804|OIS|133179.531749|0|266162.342623|Q
20260804|OKE|2303141.466065|656|2823112.438701|Q
20260804|OKLC|60|0|108|Q
20260804|OKLL|3617291.302993|44981|6193630.119897|Q
20260804|OKLO|1611670.737592|1297|3192701.500497|Q
20260804|OKLS|25527.298800|6484|67785.366053|Q
20260804|OKTA|362245.844264|0|950826.748278|Q
20260804|OKTG|1273|0|2228.960198|Q
20260804|OKUR|31204|0|62013.536971|Q
20260804|OKYO|1032.260630|0|19203.260630|Q
20260804|OLB|52205|0|177220.056200|Q
20260804|OLED|189473.101032|0|313404.529247|Q
20260804|OLLI|330664.410023|1229|487048.677143|Q
20260804|OLMA|163644.678755|0|478145.269210|Q
20260804|OLN|1110330.004428|808|1690674.007173|Q
20260804|OLOX|1472|1000|6162.859900|Q
20260804|OLP|21155.122831|0|34767.493513|Q
20260804|OM|24154.552320|0|51207.814704|Q
20260804|OMAB|16324.704169|455|19366.534471|Q
20260804|OMAH|672920.535112|0|913757.508498|Q
20260804|OMC|646382.594900|3286|863945.922937|Q
20260804|OMCL|156568.120120|76|412211.233556|Q
20260804|OMDA|180739.748090|0|266795.488179|Q
20260804|OMER|360897.736652|3020|630337.871661|Q
20260804|OMEX|147192|91|267419.162252|Q
20260804|OMF|136869.019990|0|271694.410835|Q
20260804|OMFL|16321|414|52706.510502|Q
20260804|OMFS|3449.018551|91|6597.920651|Q
20260804|OMH|540989|0|1391287.694483|Q
20260804|OMSE|585.331295|0|2260.985702|Q
20260804|ON|3103804.394884|43480|10054244.632417|Q
20260804|ONB|1106978.250220|1509|1793019.806704|Q
20260804|ONBPO|1757|0|3103.741300|Q
20260804|ONBPP|4276.039700|0|5628.138700|Q
20260804|ONC|58819.799413|0|178205.453280|Q
20260804|ONCH|3|0|13|Q
20260804|ONCO|25453|0|86678.368551|Q
20260804|ONCY|166051.173700|11050|387951.916851|Q
20260804|OND|4|0|155.276900|Q
20260804|ONDC|133|0|183|Q
20260804|ONDG|723207.898929|7790|1835578.379030|Q
20260804|ONDL|429225.506898|0|1066364.690938|Q
20260804|ONDS|19194442.227693|55893|43718497.719073|Q
20260804|ONDU|16445|0|68338.547996|Q
20260804|ONEG|656|0|2880.504187|Q
20260804|ONEH|4166|0|5053.800000|Q
20260804|ONEO|68.005197|0|74.356159|Q
20260804|ONEQ|192815.531967|0|490196.712863|Q
20260804|ONEV|804|0|3032.906200|Q
20260804|ONEW|8445.296327|0|22628.384610|Q
20260804|ONEY|6157|0|13440.524384|Q
20260804|ONEZ|17275|0|33039.742000|Q
20260804|ONFO|1877569.186300|681182.376600|3798391.180913|Q
20260804|ONFOW|8590|3000|45533|Q
20260804|ONG|20270|0|57040.876616|Q
20260804|ONIT|9431|360|21014.798170|Q
20260804|ONL|55022.266850|0|81169.362895|Q
20260804|ONLN|23|0|1057.244297|Q
20260804|ONMD|36690|0|239809.841112|Q
20260804|ONMDW|1300|0|1599|Q
20260804|ONOF|3679.024277|0|8518.009177|Q
20260804|ONON|333671.281751|4887|1305792.480217|Q
20260804|ONT|209777.507834|2798|293064.815205|Q
20260804|ONTO|263531.033209|0|511620.860993|Q
20260804|ONTX|1037.528900|0|1702.416900|Q
20260804|ONX|8104|0|17958.772654|Q
20260804|OOMA|85525.391184|851|192894.686433|Q
20260804|OOSP|500|0|1943.555672|Q
20260804|OPAD|51333.641600|1300|92748.425482|Q
20260804|OPAL|24199|3800|55081.350960|Q
20260804|OPBK|10099.761511|0|19768.122085|Q
20260804|OPCH|440651.492853|7|726628.810664|Q
20260804|OPEG|17372|0|45809.514644|Q
20260804|OPEN|12969286.288416|57548|19768522.186835|Q
20260804|OPENL|123892|31567|177648.726550|Q
20260804|OPENW|76891|0|119548.517656|Q
20260804|OPENZ|63534|1200|124899.801798|Q
20260804|OPER|841.019980|0|1908.881288|Q
20260804|OPEX|35644.851300|0|43494.507482|Q
20260804|OPFI|85460.223460|0|158652.589837|Q
20260804|OPHC|63342.881628|5393|169211.698688|Q
20260804|OPI|77934.262200|0|136568.540200|Q
20260804|OPK|609901.551029|0|1417911.871581|Q
20260804|OPLN|387042.181112|0|561992.965826|Q
20260804|OPP|30090.366409|0|67696.700709|Q
20260804|OPPE|10769|0|12434.833578|Q
20260804|OPPG|5366|0|5385|Q
20260804|OPPJ|4854.065670|0|22745.802650|Q
20260804|OPPpA|2002|0|9526|Q
20260804|OPPpB|3082|0|7408.318200|Q
20260804|OPPpC|52|0|62|Q
20260804|OPRA|60253.070136|40|174531.880976|Q
20260804|OPRT|53242.992353|0|242985.978859|Q
20260804|OPRX|29712.407854|0|53141.069833|Q
20260804|OPTH|1754.683734|0|3621.513523|Q
20260804|OPTT|1747343.160000|0|3083889.485606|Q
20260804|OPTU|507310.439480|0|751537.533965|Q
20260804|OPTX|203739.622785|0|280987.492416|Q
20260804|OPTXW|18171|0|30388|Q
20260804|OPTZ|938|0|2379.182819|Q
20260804|OPXS|8889.735881|113|29965.663259|Q
20260804|OPY|47255.517190|0|76911.336472|Q
20260804|OR|119314.458136|0|243589.681040|Q
20260804|ORA|182531.762332|0|244274.897917|Q
20260804|ORAC|1663.873800|0|3590.043394|Q
20260804|ORBS|3820139.348800|20731|7072695.590152|Q
20260804|ORBX|5596.353243|0|8488.190635|Q
20260804|ORC|1811645.001670|482|2822247.877460|Q
20260804|ORCL|6488816.468283|31467|16676447.793500|Q
20260804|ORCLpD|76705.311300|0|393897.062200|Q
20260804|ORCS|7809.095580|433|27339.454480|Q
20260804|ORCU|1631677.386481|21697|3192403.893766|Q
20260804|ORCX|903707.577295|14346|1780230.049880|Q
20260804|ORCZ|27530|9232|36571.333300|Q
20260804|ORGO|165725.696638|0|303670.100985|Q
20260804|ORI|267571.134417|880|397514.035655|Q
20260804|ORIC|929654.869336|3500|1778907.877689|Q
20260804|ORIO|7173|0|25053.457661|Q
20260804|ORIQ|2|0|5|Q
20260804|ORKA|106546.571082|0|242947.966695|Q
20260804|ORKT|2582|0|4576.000000|Q
20260804|ORLY|795920.645411|635|2195143.331112|Q
20260804|ORMP|58315.392779|0|91031.607704|Q
20260804|ORN|128116.056886|365|196851.422799|Q
20260804|ORR|10152.948524|0|28113.367279|Q
20260804|ORRF|15980.045861|0|30537.405578|Q
20260804|OSBC|86619.056297|1|122666.951911|Q
20260804|OSCR|361326.782212|328|914926.721468|Q
20260804|OSCV|11208|0|29716.291406|Q
20260804|OSCX|6|0|507.706300|Q
20260804|OSEA|19172.545000|0|41672.319714|Q
20260804|OSG|35501.555555|0|83416.465566|Q
20260804|OSIS|35591.181265|0|57187.876264|Q
20260804|OSK|203987.363516|4737|625791.012364|Q
20260804|OSPN|117746.755659|0|200708.840306|Q
20260804|OSRH|57342|0|130506.165700|Q
20260804|OSRHW|388|0|580.300626|Q
20260804|OSS|402645.725341|137|539761.768113|Q
20260804|OSSL|302|0|355.533600|Q
20260804|OSTX|86032.821029|0|166824.647700|Q
20260804|OSUR|46081.829368|0|62281.216897|Q
20260804|OSW|83950.909492|0|116131.494447|Q
20260804|OTAI|1259.017872|0|1734.031624|Q
20260804|OTAIr|560|0|1560|Q
20260804|OTAI/U|402|0|1790.495000|Q
20260804|OTEX|164623.172458|136|443088.438263|Q
20260804|OTF|567278.928198|6286|2150109.778984|Q
20260804|OTGA|2800|0|187800|Q
20260804|OTGL|301|0|312.655100|Q
20260804|OTIS|638143.826317|1740|1039333.328185|Q
20260804|OTLK|3883143.809442|10001|10005971.960192|Q
20260804|OTLY|15493.184525|610|37342.390468|Q
20260804|OTTR|206280.441268|533|281550.907257|Q
20260804|OUNZ|91909.078974|0|142012.591689|Q
20260804|OUSA|1205.155884|317|16549.242804|Q
20260804|OUSL|37070|6999|60169.366409|Q
20260804|OUSM|6718|0|23962.708268|Q
20260804|OUST|738074.757122|818|1563905.786502|Q
20260804|OUT|145640.598269|4|416095.762670|Q
20260804|OVB|2029|0|6239.423617|Q
20260804|OVBC|2354|0|5124.476172|Q
20260804|OVF|8897.519043|0|13538.911690|Q
20260804|OVID|285740.731523|6595|651509.226212|Q
20260804|OVL|100497.108855|0|124971.334139|Q
20260804|OVLH|5249.407883|0|19956.695183|Q
20260804|OVLY|1550|0|5214.726300|Q
20260804|OVM|1960.194690|0|2769.906880|Q
20260804|OVS|6616.399463|0|7028.337193|Q
20260804|OVT|4683.918600|0|9491.475465|Q
20260804|OVV|434392.045902|915|696794.996910|Q
20260804|OWL|6338053.062679|17442|13696724.972029|Q
20260804|OWLS|6257.743374|594|16843.804040|Q
20260804|OWLT|5612.490300|0|27421.707000|Q
20260804|OWN|135.039500|0|142.631700|Q
20260804|OWNB|26|0|217.154300|Q
20260804|OWNS|852.702980|0|9854.970067|Q
20260804|OXBR|511|0|8642.393870|Q
20260804|OXBRW|1|0|4|Q
20260804|OXLC|225934.680343|0|409962.488508|Q
20260804|OXLCG|1453|0|1851.984000|Q
20260804|OXLCI|957|0|4403.574400|Q
20260804|OXLCL|51|0|459.617700|Q
20260804|OXLCM|277|200|5735.913000|Q
20260804|OXLCN|295|0|1534.850100|Q
20260804|OXLCO|2|0|4|Q
20260804|OXLCZ|459|0|1000|Q
20260804|OXM|44566.901621|0|73505.050545|Q
20260804|OXSQ|683665.351924|435|1023996.280960|Q
20260804|OXSQH|3|0|260.235500|Q
20260804|OXY|1212849.553389|1078|2428865.612908|Q
20260804|OXY/WS|2577|240|15743.149023|Q
20260804|OYSE|3|0|3|Q
20260804|OZ|5393|0|11078.043100|Q
20260804|OZEM|5152.646980|0|10215.245804|Q
20260804|OZK|117615.393860|12|208469.785604|Q
20260804|OZKAP|10726|0|18391.789900|Q
20260804|P|679286.895248|115|1447759.011906|Q
20260804|PAA|564699.637235|2157|1327199.579571|Q
20260804|PAAA|618142.911935|0|1024114.417397|Q
20260804|PAAC|3|0|3|Q
20260804|PAAS|389220.943811|302|982349.212443|Q
20260804|PAB|3015|0|3555.950484|Q
20260804|PABD|363.708415|0|374.268815|Q
20260804|PABU|45538|0|47292.887442|Q
20260804|PAC|23591.214671|287|31387.821214|Q
20260804|PACB|1231982.451825|6250|3119250.178443|Q
20260804|PACH|3|0|13|Q
20260804|PACK|48069.348128|0|135758.727098|Q
20260804|PACS|161498.472085|611|484713.666342|Q
20260804|PAG|90468.704851|296|123616.037794|Q
20260804|PAGP|485012.340218|350|1162006.656914|Q
20260804|PAGS|294730.700827|0|689010.197756|Q
20260804|PAHC|30087.155784|0|58413.900534|Q
20260804|PAI|4291|0|9483.889260|Q
20260804|PAII|3|0|6|Q
20260804|PAL|12597.480756|0|23630.600773|Q
20260804|PALC|1718|0|7715.393752|Q
20260804|PALD|1621.101000|0|2772.170100|Q
20260804|PALI|358368.858765|1624|801632.106353|Q
20260804|PALL|382486.802271|500|544431.590545|Q
20260804|PALO|3|0|6.991000|Q
20260804|PALU|30088.066385|0|66071.257980|Q
20260804|PAM|45844.307853|0|83917.477401|Q
20260804|PAMC|2076|0|3479.078700|Q
20260804|PAMT|11616.650046|0|14769.304889|Q
20260804|PANG|9026|0|16875.279826|Q
20260804|PANL|25309.940510|0|76849.199067|Q
20260804|PANW|1554659.634978|5252|2977308.125365|Q
20260804|PAPI|18059.569957|0|42191.720160|Q
20260804|PAPL|10472|0|30577.840440|Q
20260804|PAPR|5007|0|22002.469490|Q
20260804|PAR|140590.348468|0|201218.555665|Q
20260804|PARK|726|0|1472.954100|Q
20260804|PARR|242158.520428|202|460856.863748|Q
20260804|PASG|5868|0|12370.383227|Q
20260804|PASW|16772|0|51213|Q
20260804|PATH|27691544.856627|77919|42364644.512325|Q
20260804|PATK|109128.003495|0|192100.486168|Q
20260804|PATN|13516.412890|0|32718.393544|Q
20260804|PATX|9143|0|11665.317030|Q
20260804|PAUG|135377.436500|0|258797.463540|Q
20260804|PAVE|554727.221740|1552|853645.560001|Q
20260804|PAVM|460.363636|0|5860.184914|Q
20260804|PAVS|3359.200000|0|10565.251675|Q
20260804|PAWZ|13|0|579.587296|Q
20260804|PAX|175372.257669|393|558201.578898|Q
20260804|PAXS|54229.731170|0|138138.858144|Q
20260804|PAY|637990.366353|633|1992715.633981|Q
20260804|PAYC|263089.602403|0|480374.240843|Q
20260804|PAYH|4473.317892|0|5685.058892|Q
20260804|PAYM|21199.292920|0|23409.521320|Q
20260804|PAYO|1587293.090034|8194|3303311.387146|Q
20260804|PAYP|172960.288763|220|356310.560237|Q
20260804|PAYR|7432|0|9791.433354|Q
20260804|PAYS|101446.824012|406|224063.312738|Q
20260804|PAYX|595519.156852|1209|944420.206031|Q
20260804|PB|210461.033580|336|500087.783042|Q
20260804|PBA|157035.962182|3|248404.417458|Q
20260804|PBAM|1724|0|6454.175518|Q
20260804|PBAP|6076|0|6080|Q
20260804|PBAU|29896|0|33220|Q
20260804|PBD|41449.738306|0|49638.003965|Q
20260804|PBDC|16056.484706|0|30115.794114|Q
20260804|PBDE|7976|0|7979|Q
20260804|PBE|39189.807232|0|41712.612802|Q
20260804|PBEU|1018.823630|0|19256.624428|Q
20260804|PBF|668727.095159|140|1597211.592866|Q
20260804|PBFB|4194|0|4441|Q
20260804|PBFR|41603|0|56097.490780|Q
20260804|PBFS|867.177429|0|1409.315241|Q
20260804|PBH|204314.977406|43|313152.102511|Q
20260804|PBHC|79.062000|0|262.768454|Q
20260804|PBI|305823.281199|10795|752738.564341|Q
20260804|PBIpB|6103|0|11673.306500|Q
20260804|PBJ|2853.837967|0|9101.901559|Q
20260804|PBJA|5739|0|5743|Q
20260804|PBJL|19822|0|21600.486200|Q
20260804|PBJN|1110|0|1110.222000|Q
20260804|PBK|545175.115300|1391|1021177.824740|Q
20260804|PBL|452|0|558.253800|Q
20260804|PBLS|108714.540341|0|131272.911118|Q
20260804|PBM|5249|510|10487.838170|Q
20260804|PBMR|4720|0|4730|Q
20260804|PBMWW|1000|1000|1143.258503|Q
20260804|PBMY|3778|0|3975.140300|Q
20260804|PBNV|3278|0|3489|Q
20260804|PBOC|8424|0|9494|Q
20260804|PBOG|3989|0|17429.160239|Q
20260804|PBP|24415.466910|0|27884.972655|Q
20260804|PBPH|5081|0|55538.684000|Q
20260804|PBQQ|8809.031615|0|10907.479315|Q
20260804|PBR|2853714.068422|29403|6618023.315400|Q
20260804|PBR/A|598338.500503|1990|2290766.304942|Q
20260804|PBRG|18|0|149.587900|Q
20260804|PBSC|13.337821|0|16.980621|Q
20260804|PBSE|8016|0|8019|Q
20260804|PBT|74827.499710|0|131223.158917|Q
20260804|PBTP|14469.428176|0|18101.073204|Q
20260804|PBUS|9513.684975|0|35113.590882|Q
20260804|PBW|86973.700595|3656|161060.749103|Q
20260804|PBYI|55505.764396|0|97776.555464|Q
20260804|PCAR|783466.312181|120|2310234.405365|Q
20260804|PCB|7962.699135|0|14174.458190|Q
20260804|PCEB|52|0|2262.249335|Q
20260804|PCEF|23203.639760|0|69457.648000|Q
20260804|PCF|17189.144997|0|35737.909548|Q
20260804|PCFI|5|0|6.365900|Q
20260804|PCG|8137861.303253|87490|19114071.379097|Q
20260804|PCGpA|480|0|1562.250300|Q
20260804|PCGpB|575|0|3082.498700|Q
20260804|PCGpC|109|0|109.996800|Q
20260804|PCGpD|33|0|353.970800|Q
20260804|PCGpG|1|0|1.585600|Q
20260804|PCGpH|50|0|50.279000|Q
20260804|PCGpX|53371|0|55579.967900|Q
20260804|PCHI|746|0|991.571100|Q
20260804|PCI|5|0|6|Q
20260804|PCIG|5921|0|7442.280000|Q
20260804|PCL|5|0|8.082300|Q
20260804|PCLA|1843|0|13281.235317|Q
20260804|PCLC|21|0|24.251400|Q
20260804|PCLG|52|0|30414.513650|Q
20260804|PCLN|5|0|9.991900|Q
20260804|PCLO|6|0|354.106500|Q
20260804|PCM|28078.921219|1|78429.578209|Q
20260804|PCMM|12241.335600|0|24358.946297|Q
20260804|PCN|97284.969828|10|220275.057674|Q
20260804|PCOR|3943360.484863|12312|5032380.523466|Q
20260804|PCPI|82|0|2737.818220|Q
20260804|PCPP|3091.380700|0|3935.096500|Q
20260804|PCQ|28129.631829|0|62709.438279|Q
20260804|PCRX|161073.817190|200|337152.990447|Q
20260804|PCS|140|0|236.425700|Q
20260804|PCSA|18440|355|39950.347305|Q
20260804|PCSG|30|0|31.483200|Q
20260804|PCT|764489.667520|5623|1432749.302235|Q
20260804|PCTTW|760|0|1282|Q
20260804|PCTY|149408.625298|0|311692.083837|Q
20260804|PCVX|147421.597029|0|255386.037133|Q
20260804|PCY|72357.851220|301|180515.517667|Q
20260804|PCYO|10071.074883|0|25061.901492|Q
20260804|PD|361700.489599|948|468818.613929|Q
20260804|PDBA|12537|0|106099.121688|Q
20260804|PDBC|1952835.712218|3457|3537137.042707|Q
20260804|PDC|10889|539|24867.545187|Q
20260804|PDCC|627.144100|1|8855.945262|Q
20260804|PDD|1071535.815584|3701|1702657.905373|Q
20260804|PDDL|769|12|1581.310865|Q
20260804|PDEC|3862.988789|1100|7633.988789|Q
20260804|PDEX|18932.539869|0|28000.165689|Q
20260804|PDFS|126198.762343|0|179816.339225|Q
20260804|PDI|768490.662528|2639|2034723.775635|Q
20260804|PDLB|12912.365130|0|28091.006577|Q
20260804|PDM|170478.702708|190|228435.312215|Q
20260804|PDN|565|0|9479.764720|Q
20260804|PDO|142664.400581|796|423228.973873|Q
20260804|PDP|2660|0|13523.981353|Q
20260804|PDPA|942|0|3639|Q
20260804|PDS|22156.945021|0|35350.674160|Q
20260804|PDSB|68552.662900|400|153499.086628|Q
20260804|PDT|17405.590550|0|71922.131149|Q
20260804|PDX|48313.500979|0|108405.175415|Q
20260804|PDYN|259970.688728|3633|539912.761886|Q
20260804|PDYNW|9178|250|13853|Q
20260804|PEB|1019535.851035|0|1281699.987097|Q
20260804|PEBK|2269|0|4825.014506|Q
20260804|PEBO|61644.006931|115|165408.863043|Q
20260804|PEBpE|63|0|538.957400|Q
20260804|PEBpF|211|0|211.988000|Q
20260804|PEBpG|669|0|3880.713800|Q
20260804|PEBpH|683|0|1633.027000|Q
20260804|PECE|3|0|10008|Q
20260804|PECO|104087.854407|64|163085.834128|Q
20260804|PED|967|0|3211.478100|Q
20260804|PEG|1183894.881147|2551|2126834.248741|Q
20260804|PEGA|182000.619350|1164|393620.680014|Q
20260804|PEJ|64058.938910|0|67412.485634|Q
20260804|PEMX|195.462050|0|758.583450|Q
20260804|PEN|76413.125248|2|155856.100536|Q
20260804|PENG|461666.425709|100|815057.102558|Q
20260804|PENN|335917.075423|0|670123.616267|Q
20260804|PEO|10551.887790|0|28525.610408|Q
20260804|PEP|1189533.952738|493|2444770.032490|Q
20260804|PEPG|120458.914946|100|179790.958204|Q
20260804|PEPS|936.030498|0|1949.300912|Q
20260804|PERF|193686|48438|595423.265066|Q
20260804|PERI|35224|603|186823.204280|Q
20260804|PESI|126069.379093|7014|330772.560809|Q
20260804|PETS|3220.502500|0|24936.379391|Q
20260804|PETZ|375|0|1691|Q
20260804|PEVC|9|0|120.212800|Q
20260804|PEW|103907.717048|0|164762.721799|Q
20260804|PEX|206|0|218.184300|Q
20260804|PEXL|753.817438|0|1610.643404|Q
20260804|PEY|26999.468476|0|45694.885995|Q
20260804|PEZ|3|0|249.255828|Q
20260804|PFAI|3005.698630|1908|6695.925087|Q
20260804|PFBC|6475.066330|0|21738.616600|Q
20260804|PFD|8323|0|34552.042100|Q
20260804|PFDE|6041|0|8359.556700|Q
20260804|PFE|12055820.850960|92488|25070998.469753|Q
20260804|PFEB|863|0|7075.282554|Q
20260804|PFF|462254.362041|1200|2040779.722227|Q
20260804|PFFA|216224.092138|1522|394000.127760|Q
20260804|PFFD|243544.010486|4401|1017524.531628|Q
20260804|PFFL|106|0|294.195100|Q
20260804|PFFR|11028.610719|0|14136.947631|Q
20260804|PFFV|6630.466976|0|26239.511357|Q
20260804|PFG|278741.456537|21|438356.121270|Q
20260804|PFGC|172766.032278|217|432067.283669|Q
20260804|PFH|7822|0|18381.703000|Q
20260804|PFI|513.093159|0|1140.497659|Q
20260804|PFIG|1871|0|9459.073229|Q
20260804|PFIS|11830.854746|0|16850.062543|Q
20260804|PFIX|26274.300967|0|130878.523530|Q
20260804|PFL|69936.700187|0|128098.491538|Q
20260804|PFLA|1410|0|2134|Q
20260804|PFLD|990|0|39291.428441|Q
20260804|PFLT|339950.961751|200|489673.297634|Q
20260804|PFM|18688.011788|0|23620.627608|Q
20260804|PFN|49086|0|242737.463472|Q
20260804|PFO|6862.435491|0|12823.717556|Q
20260804|PFOE|4180|0|6378.025400|Q
20260804|PFRL|13606.464700|0|20973.950556|Q
20260804|PFS|160192.956256|0|284990.389260|Q
20260804|PFSA|23260|3331|47609.443627|Q
20260804|PFSI|123816.716657|0|318193.736208|Q
20260804|PFXF|244366|303|746637.621646|Q
20260804|PFXNZ|82|0|126.813600|Q
20260804|PG|690199.368262|5361|2223879.946797|Q
20260804|PGAC|3|0|6|Q
20260804|PGACR|17|0|17|Q
20260804|PGC|51233.369243|0|79391.794212|Q
20260804|PGEN|974783.839830|18504|2501138.402875|Q
20260804|PGF|8247.827865|2656|62108.676655|Q
20260804|PGHY|14832|0|23358.875733|Q
20260804|PGJ|2774.437710|200|19369.791123|Q
20260804|PGNY|98140.542185|1|237043.583071|Q
20260804|PGP|38974.115340|0|57152.775899|Q
20260804|PGR|329802.656082|4391|684132.905928|Q
20260804|PGRI|4|1|6.658200|Q
20260804|PGRO|2354.226609|0|3555.378209|Q
20260804|PGX|591642.969181|34713|1287540.100970|Q
20260804|PGY|633394.645379|15549|1673136.618387|Q
20260804|PGYWW|15201|0|17301|Q
20260804|PGZ|2083|0|6173.047553|Q
20260804|PH|105557.527947|120|358290.164709|Q
20260804|PHAR|2696.462069|98|3499.312860|Q
20260804|PHAT|325484.228998|1112|735646.070654|Q
20260804|PHDG|1266|0|1565.584281|Q
20260804|PHEQ|9120.463844|0|13455.355444|Q
20260804|PHG|107917.043286|279|227541.517106|Q
20260804|PHGE|185016|0|750887.950837|Q
20260804|PHI|7707.041812|0|20314.655898|Q
20260804|PHIN|108829.463998|0|181219.962960|Q
20260804|PHIO|66519|1635|163286.458164|Q
20260804|PHK|284317.297023|0|884736.514314|Q
20260804|PHM|270282.297171|0|380589.238339|Q
20260804|PHO|79650.970980|0|105877.520429|Q
20260804|PHOE|2394.178984|0|6453.049345|Q
20260804|PHR|97155.164619|0|255504.916725|Q
20260804|PHUN|29731.898880|605|64352.244059|Q
20260804|PHVS|45187.603174|0|117765.561780|Q
20260804|PHXEp|12181.580000|0|12967.618700|Q
20260804|PHYL|50902.657877|0|71845.546784|Q
20260804|PHYS|489817.832991|505|1800522.305789|Q
20260804|PI|167914.710980|0|259862.661505|Q
20260804|PICB|30012|1811|84456.899212|Q
20260804|PICK|155062.369414|0|262801.062154|Q
20260804|PICS|28320.119572|100|83709.747985|Q
20260804|PID|10869.329309|212|39312.448775|Q
20260804|PIE|5452|0|29145.900300|Q
20260804|PIEL|3|0|6|Q
20260804|PIEQ|6051|0|22217.086070|Q
20260804|PII|231523.779635|4080|402484.650413|Q
20260804|PIII|2969.029303|0|4777.069044|Q
20260804|PIIIW|641908|0|643832|Q
20260804|PILL|12661.062775|0|37304.489091|Q
20260804|PIM|3895.329488|0|25223.882688|Q
20260804|PINC|3|0|6|Q
20260804|PINE|21401.110123|0|53168.262088|Q
20260804|PINEpA|1509|0|8266.282600|Q
20260804|PINK|6958|0|17859.356249|Q
20260804|PINS|4114229.271637|14008|7283111.369438|Q
20260804|PIO|1057.385395|0|2703.608885|Q
20260804|PIPE|367.830200|0|719.440313|Q
20260804|PIPR|111930.319559|0|251603.976221|Q
20260804|PIT|1544.863464|0|4453.154912|Q
20260804|PIZ|11559.911575|0|45506.963525|Q
20260804|PJAN|3937|0|319921.872359|Q
20260804|PJFG|75.278632|0|257.278432|Q
20260804|PJFM|3|0|6.462800|Q
20260804|PJFV|12942.475595|0|16833.309495|Q
20260804|PJIO|106|0|217.208100|Q
20260804|PJP|17503.238152|0|18307.870913|Q
20260804|PJT|51290.464380|14|112498.203593|Q
20260804|PJUL|313951.868740|0|328020.416369|Q
20260804|PJUN|7338|0|19115.940000|Q
20260804|PJUS|1100|0|1100|Q
20260804|PK|490873.142038|6897|845039.260606|Q
20260804|PKB|3491.180318|728|44112.742473|Q
20260804|PKBK|4715.073741|2|8395.819998|Q
20260804|PKE|62694.393850|0|91686.157369|Q
20260804|PKG|105437.016875|40|148363.967377|Q
20260804|PKOH|13085.367000|0|26467.502397|Q
20260804|PKW|21536.970586|0|34056.452419|Q
20260804|PKX|53624.911501|0|123347.817830|Q
20260804|PL|1180152.392704|11165|2116854.400509|Q
20260804|PLA|330|0|1006.100700|Q
20260804|PLAB|204703.345920|0|333005.472502|Q
20260804|PLAG|25536|13721|83832.714285|Q
20260804|PLAY|382608.451774|1473|763657.555380|Q
20260804|PLBC|6007.635404|0|26063.105743|Q
20260804|PLBL|9562.629211|2100|24222.440271|Q
20260804|PLBY|109567.440470|0|199060.723650|Q
20260804|PLCE|47856.321804|0|116539.606975|Q
20260804|PLCIU|2854|0|3754|Q
20260804|PLD|2608892.803891|787|7186947.574370|Q
20260804|PLG|242037.436202|1005|462397.761322|Q
20260804|PLGI|403|0|409.389100|Q
20260804|PLGO|45013.581021|0|132955.570848|Q
20260804|PLIB|225|0|658|Q
20260804|PLMK|168|0|199.144400|Q
20260804|PLMR|39584.018013|0|54844.486503|Q
20260804|PLNT|185670.568188|40|478445.766975|Q
20260804|PLOW|99991.432632|18528.522639|294396.760002|Q
20260804|PLPC|21271.763594|25|37221.651902|Q
20260804|PLRX|66034.687203|0|108151.216417|Q
20260804|PLRZ|42268.095000|53|104613.030262|Q
20260804|PLSE|81915.885331|5612|135673.768128|Q
20260804|PLSM|529|0|4035.516297|Q
20260804|PLTA|33135.306470|0|113947.176601|Q
20260804|PLTD|7982575.007535|2211325.893552|20681049.215240|Q
20260804|PLTG|160598.830405|11123|667728.286078|Q
20260804|PLTK|187894.847692|0|354733.964299|Q
20260804|PLTL|1244.787300|0|1858.701672|Q
20260804|PLTM|55550.074839|400|151529.320873|Q
20260804|PLTR|29574676.215722|295750|71600518.535406|Q
20260804|PLTU|1049805.732743|11312|3758711.734390|Q
20260804|PLTW|58611.763123|511|218843.339713|Q
20260804|PLTY|45942.547464|0|207511.928252|Q
20260804|PLTZ|3876876.333160|621549.018000|5751919.876363|Q
20260804|PLU|19221|0|42923.121784|Q
20260804|PLUG|10631768.343743|18200|21403170.314693|Q
20260804|PLUL|1258|0|10595.910463|Q
20260804|PLUN|3|0|6|Q
20260804|PLUN/U|12|0|16|Q
20260804|PLUR|1493|1200|19298.871900|Q
20260804|PLUS|63941.329548|29|146371.495096|Q
20260804|PLUT|5|0|9|Q
20260804|PLX|139778.741985|6510|409004.800760|Q
20260804|PLXS|73746.690562|1|129469.586709|Q
20260804|PLYX|10703.726014|400|19949.803915|Q
20260804|PLYY|8801|0|13071.448285|Q
20260804|PM|613497.254491|1940|2078685.729007|Q
20260804|PMA|211|0|4123.580100|Q
20260804|PMAP|3|0|6|Q
20260804|PMAR|330|0|2506.290512|Q
20260804|PMAU|102|0|105.053900|Q
20260804|PMAX|2492|0|6911.275300|Q
20260804|PMAY|96|0|5645.395300|Q
20260804|PMBS|29937.187000|0|59219.384000|Q
20260804|PMCB|33663|0|179249.116100|Q
20260804|PMDE|4|0|7.922800|Q
20260804|PMEC|6078|340|61240.825000|Q
20260804|PMFB|1|0|6|Q
20260804|PMI|38102.899603|11435.230946|67686.126197|Q
20260804|PMIO|1324|0|6396.859900|Q
20260804|PMJL|2|0|5.216300|Q
20260804|PML|83767.935013|826|217875.349477|Q
20260804|PMM|42323.210942|0|100820.507625|Q
20260804|PMMF|116826.808646|0|143319.575311|Q
20260804|PMMY|1|0|5|Q
20260804|PMN|3409|0|7812.964081|Q
20260804|PMO|16039|0|42123.478580|Q
20260804|PMOC|1|0|6|Q
20260804|PMSE|2|0|5|Q
20260804|PMT|217557.958518|0|311404.202793|Q
20260804|PMTL|6|0|9|Q
20260804|PMTpA|2379|100|6560.292700|Q
20260804|PMTpB|3338|0|5916.339600|Q
20260804|PMTpC|3447|0|5640.902500|Q
20260804|PMTR|2900|0|5605|Q
20260804|PMTS|7093.998952|0|13646.788068|Q
20260804|PMTU|191|0|622.123900|Q
20260804|PMTV|3497|0|14988.767400|Q
20260804|PMTW|3990|0|6279.730100|Q
20260804|PMVP|134263.345139|0|253409.369824|Q
20260804|PN|42936.730376|5430.722900|102104.853950|Q
20260804|PNBK|79449.101321|0|227124.902294|Q
20260804|PNC|215010.789157|909|428573.183658|Q
20260804|PNFP|290966.128231|643|449230.532104|Q
20260804|PNFPpA|1557|0|2622.302500|Q
20260804|PNFPpB|2491|0|8818.674000|Q
20260804|PNFPpC|2047|0|7478.707800|Q
20260804|PNI|25323.106837|7644|73363.305117|Q
20260804|PNNT|226111.306368|602|343351.595055|Q
20260804|PNOV|506|0|9274.090110|Q
20260804|PNQI|2015.148518|0|10320.687127|Q
20260804|PNR|363526.460792|10|795936.603043|Q
20260804|PNRG|9117.987612|0|12201.699280|Q
20260804|PNTG|93654.525362|35835|189628.644872|Q
20260804|PNW|308877.870458|209|508872.022782|Q
20260804|POAS|108718|0|359763.277600|Q
20260804|POCI|6655.620370|1|19393.321733|Q
20260804|POCT|20662.042421|14300|54607.590221|Q
20260804|PODC|12552.225312|0|28111.968551|Q
20260804|PODD|600784.698861|26|758839.352988|Q
20260804|POEL|163812.660600|499|317727.690563|Q
20260804|POET|5375782.682367|40443.021000|8538454.829314|Q
20260804|POLA|72246.446700|2418|94770.948839|Q
20260804|POLEW|2081|0|3817|Q
20260804|POM|24719|6266|55507.388889|Q
20260804|PONO|1|0|5|Q
20260804|PONOR|23300|0|92800|Q
20260804|PONX|128|0|2320.633378|Q
20260804|PONY|517083.015492|636|853674.199700|Q
20260804|POOL|165085.172731|3814|253504.017846|Q
20260804|POR|183827.138751|552|399083.853731|Q
20260804|POST|171906.655315|0|321262.138594|Q
20260804|POW|23823.876559|0|38689.020240|Q
20260804|POWA|906|0|4437.051940|Q
20260804|POWI|110172.389572|342|222816.634359|Q
20260804|POWL|374096.655564|16741.712646|628433.817716|Q
20260804|POWR|46242.966434|0|136713.664260|Q
20260804|POWW|22787.000000|0|129279.827394|Q
20260804|POWWP|20|0|1043.644700|Q
20260804|PPA|80703.218657|0|115597.348796|Q
20260804|PPBT|2933|0|6046.452400|Q
20260804|PPC|342954.898481|82|546171.422695|Q
20260804|PPCB|5121|0|14152.072900|Q
20260804|PPG|356649.370320|248|539981.345163|Q
20260804|PPH|178100.440386|400|208127.781654|Q
20260804|PPHC|10029.816779|0|15096.536536|Q
20260804|PPI|8813.637139|0|12929.406937|Q
20260804|PPIH|15551.078437|0|30467.644715|Q
20260804|PPL|626388.730322|4424|1575335.060767|Q
20260804|PPLC|2156|0|88106.011900|Q
20260804|PPLI|463546.854154|100|768616.919087|Q
20260804|PPLT|807981.304440|11|1278976.009909|Q
20260804|PPSI|29433|6072|65840.632012|Q
20260804|PPT|35678.191767|0|66395.110877|Q
20260804|PPTA|330628.752973|0|589500.099534|Q
20260804|PQAP|4903|0|4906|Q
20260804|PQDI|147|0|1034.662600|Q
20260804|PQJA|2454|0|2457|Q
20260804|PQJL|1402|0|1405|Q
20260804|PQOC|1|0|3017|Q
20260804|PQUS|58876.090300|0|59469.086902|Q
20260804|PQV|3|0|6|Q
20260804|PQX|3|0|6|Q
20260804|PQXV|3|0|6|Q
20260804|PQXX|3|0|3|Q
20260804|PR|1367657.286855|0|2761403.996460|Q
20260804|PRAA|34027.299311|0|82697.287921|Q
20260804|PRAB|215|0|255.076000|Q
20260804|PRAE|2|0|6.591900|Q
20260804|PRAX|82999.098975|0|122844.469319|Q
20260804|PRAY|90.046500|0|546.725484|Q
20260804|PRCH|340151.025625|757|937425.925563|Q
20260804|PRCS|10872|0|16263.598000|Q
20260804|PRCT|583107.311787|1135|1032434.140952|Q
20260804|PRDO|95134.770868|102|161851.581153|Q
20260804|PRE|26959|0|45662.669663|Q
20260804|PREF|41309.384044|0|168751.905064|Q
20260804|PRF|38733.404800|0|161817.225335|Q
20260804|PRFD|2401|0|5102.638400|Q
20260804|PRFX|56521.120000|0|106987.434711|Q
20260804|PRFZ|11768.045736|0|58418.714285|Q
20260804|PRG|81644.073591|0|225841.792581|Q
20260804|PRGO|349615.976792|0|872209.307113|Q
20260804|PRGS|159686.638252|0|297316.444701|Q
20260804|PRH|9292|0|19814.726310|Q
20260804|PRHI|23|0|770.018743|Q
20260804|PRI|35793.942906|2|54886.497173|Q
20260804|PRIFpD|26|0|126.467700|Q
20260804|PRIFpK|12|0|130.951700|Q
20260804|PRIFpL|405|400|3214.286300|Q
20260804|PRIM|303555.548657|0|565705.023019|Q
20260804|PRIV|3250|0|14449.418528|Q
20260804|PRIZ|8432|0|8615.992900|Q
20260804|PRK|19741.642140|221|40958.777859|Q
20260804|PRKS|385789.071726|0|526558.647756|Q
20260804|PRLB|90116.052284|753|154998.036521|Q
20260804|PRLD|45126.837751|0|70587.925915|Q
20260804|PRM|602584.924650|209|793004.137546|Q
20260804|PRMB|367567.927331|58|1580072.762200|Q
20260804|PRME|558414.630839|0|1138199.431620|Q
20260804|PRMR|15796|0|16476|Q
20260804|PRN|2904.831971|0|10462.203285|Q
20260804|PRNT|1641.505381|0|4638.805719|Q
20260804|PROF|29808.889198|400|46533.284809|Q
20260804|PROK|118283.285218|0|290855.614830|Q
20260804|PROP|273275|0|563281.808380|Q
20260804|PROV|1745.055263|103|3132.426863|Q
20260804|PRPL|4272.632317|0|8414.550412|Q
20260804|PRPO|6188.044900|0|10100.163163|Q
20260804|PRQR|281739.088135|6140|532122.293373|Q
20260804|PRS|7306|216|24125.697961|Q
20260804|PRSD|18|0|11214.416746|Q
20260804|PRSO|90330.980100|36|190792.986737|Q
20260804|PRSU|43244.898720|0|56133.177213|Q
20260804|PRT|4529.987830|0|7519.014130|Q
20260804|PRTA|61842.288846|0|85565.762817|Q
20260804|PRTH|30068|0|66353.663963|Q
20260804|PRTO|4|0|4|Q
20260804|PRTS|7291.691120|0|10140.525080|Q
20260804|PRU|452044.321719|116|709650.033530|Q
20260804|PRVA|221912.628456|1|319557.780075|Q
20260804|PRVS|546.086909|0|3249.565509|Q
20260804|PRVT|3|0|2807.502400|Q
20260804|PRXG|67.024715|0|350.365715|Q
20260804|PRXV|2714|0|4949.801000|Q
20260804|PRZO|141028|10|387063.594500|Q
20260804|PS|23202.768880|47|41283.660656|Q
20260804|PSA|176809.257769|0|316528.982550|Q
20260804|PSAI|50|0|56.730000|Q
20260804|PSApF|1939|18|7614.614100|Q
20260804|PSApG|869|0|5654.911100|Q
20260804|PSApH|5750|0|12043.257100|Q
20260804|PSApI|5101|0|12737.098300|Q
20260804|PSApJ|1289|0|4900.082100|Q
20260804|PSApK|1616|0|5208.653800|Q
20260804|PSApL|7047|0|32479.302600|Q
20260804|PSApM|1783|0|5333.286700|Q
20260804|PSApN|10272|0|15871.698300|Q
20260804|PSApO|4978|0|9693.012800|Q
20260804|PSApP|5380|0|14273.759100|Q
20260804|PSApQ|5893|0|16278.673900|Q
20260804|PSApR|5345|16|19705.398100|Q
20260804|PSApS|593|0|1454.884300|Q
20260804|PSApT|2834|0|12551.182800|Q
20260804|PSBD|9503.818833|838|18256.813311|Q
20260804|PSC|73321|0|110142.436673|Q
20260804|PSCC|70566.746439|0|73001.211416|Q
20260804|PSCD|60|0|108.427231|Q
20260804|PSCE|1912.773133|0|7025.716340|Q
20260804|PSCF|35.901000|0|460.125971|Q
20260804|PSCH|2222.718657|0|8448.124911|Q
20260804|PSCI|596.152375|0|1925.110848|Q
20260804|PSCJ|33|0|84|Q
20260804|PSCM|157|0|1408.754567|Q
20260804|PSCT|20329.262348|0|36558.984538|Q
20260804|PSCU|1913|0|3967.208928|Q
20260804|PSCW|2|0|39.388000|Q
20260804|PSDM|14494|0|28562.508127|Q
20260804|PSEC|1504175.746039|2997|3733382.769205|Q
20260804|PSECpA|2138.492900|0|3089.583400|Q
20260804|PSEP|427|0|61843.334623|Q
20260804|PSET|172|0|323.912400|Q
20260804|PSF|8223.910600|300|22582.946303|Q
20260804|PSFD|56|0|155.553200|Q
20260804|PSFE|46605.577425|0|105103.928496|Q
20260804|PSFF|5389|0|91338.894230|Q
20260804|PSFM|1|0|68.545500|Q
20260804|PSFO|7800|0|17588|Q
20260804|PSH|5120.705500|0|26010.480701|Q
20260804|PSHG|2369|0|16119.298189|Q
20260804|PSI|112349.238968|1669|313458.448625|Q
20260804|PSIG|813|0|20517.998500|Q
20260804|PSIL|5089.653703|0|11748.148456|Q
20260804|PSIX|192002.252367|13|395989.299584|Q
20260804|PSK|21143.038998|200|46964.907938|Q
20260804|PSKY|3848670.185596|2184|6368126.584992|Q
20260804|PSL|750|0|1916.979742|Q
20260804|PSLV|733176.760810|0|2955714.732850|Q
20260804|PSMD|3|0|6|Q
20260804|PSMJ|1303|0|1306|Q
20260804|PSMR|3|0|21.775800|Q
20260804|PSMT|39851.745861|111|58926.727060|Q
20260804|PSN|388165.499914|3939|777492.326613|Q
20260804|PSNL|272036.307579|940|529501.555112|Q
20260804|PSNY|16591.567800|0|24530.337869|Q
20260804|PSNYW|515|0|3146|Q
20260804|PSO|102527.381368|87|162490.377129|Q
20260804|PSP|2842.198267|0|15968.809338|Q
20260804|PSQ|2161966.902467|2023|6186462.280259|Q
20260804|PSQA|1373673|0|1388565.251377|Q
20260804|PSQH|15424.324900|0|29873.321890|Q
20260804|PSQO|126511|0|139398.092402|Q
20260804|PSR|1016.451795|0|1299.747381|Q
20260804|PST|8609|0|10956.780700|Q
20260804|PSTL|61679.263749|0|125035.213417|Q
20260804|PSTP|422|0|3967.961931|Q
20260804|PSTR|282|0|470|Q
20260804|PSUS|108654.391588|0|283672.331622|Q
20260804|PSWD|230|0|632.594400|Q
20260804|PSX|620704.928800|2452|1127792.225992|Q
20260804|PTA|25793|0|79529.309492|Q
20260804|PTBD|7855.313889|0|11257.021756|Q
20260804|PTC|204872.864770|312|543438.944535|Q
20260804|PTCT|261208.879538|0|588316.381203|Q
20260804|PTEN|2314414.570456|108|4106469.894814|Q
20260804|PTEU|116|0|279.608350|Q
20260804|PTF|51775.793050|0|89469.707955|Q
20260804|PTGX|96681.835180|14|207769.361005|Q
20260804|PTH|14033.047106|0|26069.416993|Q
20260804|PTHS|27473.185601|0|55597.929774|Q
20260804|PTIN|4121|0|37055.361530|Q
20260804|PTIR|2003040.771020|14552|6365765.320702|Q
20260804|PTL|5474.400700|0|15887.568153|Q
20260804|PTLC|44399.083084|0|94433.730048|Q
20260804|PTLE|13|0|166.688130|Q
20260804|PTLO|213234.088611|3512|462500.957540|Q
20260804|PTMC|4150.023820|0|13112.763020|Q
20260804|PTN|414|0|937.001640|Q
20260804|PTNQ|17570|0|67311.591135|Q
20260804|PTNT|43|0|56.597500|Q
20260804|PTON|2172414.299587|3087|4566599.669112|Q
20260804|PTOR|748|0|21044|Q
20260804|PTORU|259|0|4059|Q
20260804|PTORW|169|4|4023|Q
20260804|PTRB|42422.146463|1038|79589.666193|Q
20260804|PTRN|327647.852242|1043|733180.286023|Q
20260804|PTY|397255.123824|0|1520745.040374|Q
20260804|PUBM|69140.556409|0|176982.633969|Q
20260804|PUI|360|0|3956.674160|Q
20260804|PUK|82580.723145|0|204012.463510|Q
20260804|PUL|77|0|153.042800|Q
20260804|PULM|1909|0|13222.049000|Q
20260804|PULS|891164.723636|0|1882383.265642|Q
20260804|PUMP|938873.629739|3296|1714432.023745|Q
20260804|PUR|3539|0|7694.650000|Q
20260804|PURR|929476.398491|0|2175964.351756|Q
20260804|PUSA|189922.921391|22948.055148|390400.502775|Q
20260804|PUSH|73918|0|95305.946900|Q
20260804|PVAL|1041896.583441|100|1402271.438753|Q
20260804|PVEX|1637|0|2411|Q
20260804|PVH|170035.808611|4|561052.373473|Q
20260804|PVI|481.040273|0|715.205073|Q
20260804|PVL|13273.578000|0|51400.790600|Q
20260804|PVLA|55044.391020|0|79898.893013|Q
20260804|PW|65|0|869.938750|Q
20260804|PWB|34050.055138|0|49886.119819|Q
20260804|PWCM|81436|11117|139438.739041|Q
20260804|PWER|20|0|47.433000|Q
20260804|PWP|296521.664611|0|568756.149335|Q
20260804|PWpA|200|0|500.502000|Q
20260804|PWR|190547.732889|244|507854.389913|Q
20260804|PWRD|24472.375100|0|35195.797942|Q
20260804|PWRL|25602.218507|300|70934.779369|Q
20260804|PWRZ|913|0|1741.161300|Q
20260804|PWS|8|0|34.466600|Q
20260804|PWV|498639.447228|6315|586472.824043|Q
20260804|PWZ|236951.031678|800|269288.772466|Q
20260804|PXE|900.749900|0|5659.920973|Q
20260804|PXED|86311.729668|0|238883.511692|Q
20260804|PXF|16744.290568|0|33962.678827|Q
20260804|PXH|47117.615810|0|160926.213668|Q
20260804|PXI|517|0|1199.855008|Q
20260804|PXJ|2768|225|8264.168145|Q
20260804|PXLW|2371|0|12862.585778|Q
20260804|PXS|2760.209424|0|14783.018871|Q
20260804|PY|4723.223186|0|7836.410194|Q
20260804|PYLD|2312783.001985|0|3690893.954332|Q
20260804|PYPD|39007.700785|0|84153.034413|Q
20260804|PYPG|13384|0|49120.179261|Q
20260804|PYPL|945049.020186|3820|2313708.443938|Q
20260804|PYPU|658|0|1278.593400|Q
20260804|PYPY|3045.788840|0|6199.655291|Q
20260804|PYT|1|0|402|Q
20260804|PYXS|308481.743977|2400|460582.171318|Q
20260804|PYZ|89|0|389.093753|Q
20260804|PZA|502996.395553|0|1141853.489635|Q
20260804|PZG|58564.717488|0|170961.934774|Q
20260804|PZIV|5736.791500|0|11628.797900|Q
20260804|PZLV|500.321204|0|506.134079|Q
20260804|PZT|3789.495650|0|10291.940250|Q
20260804|PZZA|312734.579152|769|579458.002799|Q
20260804|Q|595607.295231|2145|1211075.924960|Q
20260804|QABA|4107.070962|0|9046.309212|Q
20260804|QADR|1703|0|1706|Q
20260804|QAI|3930.386198|0|23925.673212|Q
20260804|QALT|843.454236|0|5174.229815|Q
20260804|QARP|812|0|1407.587810|Q
20260804|QAT|2053.204809|0|3646.992483|Q
20260804|QAU|38808|0|38808|Q
20260804|QB|16|0|21.767800|Q
20260804|QBER|875|0|4529.397707|Q
20260804|QBF|2803.518200|0|4605.342600|Q
20260804|QBIF|11181|0|13684.077700|Q
20260804|QBIG|680|0|3518.884475|Q
20260804|QBIV|2|0|5|Q
20260804|QBKF|11020|0|11029|Q
20260804|QBKV|2812|0|12812|Q
20260804|QBQF|10217|0|12925|Q
20260804|QBQV|3|0|6.092400|Q
20260804|QBSF|10719.646200|0|13385.972600|Q
20260804|QBSV|2188|0|5688|Q
20260804|QBTS|4281090.252501|29037|7767442.736847|Q
20260804|QBTX|488267.127385|4123|1099147.417605|Q
20260804|QBTZ|1147746.220600|214738.541500|2033403.063374|Q
20260804|QBUF|4339.507800|0|6538.118900|Q
20260804|QBUL|122|0|205.533300|Q
20260804|QBY|6880.342600|0|11478.309109|Q
20260804|QCAP|2|0|11043|Q
20260804|QCJA|15|0|112|Q
20260804|QCJL|9097|0|18654.740000|Q
20260804|QCLN|38432.026412|0|78269.516111|Q
20260804|QCLR|3|0|53.832004|Q
20260804|QCLS|68918|0|110442.791098|Q
20260804|QCMD|525|0|1824.489000|Q
20260804|QCML|148544.589310|200|254444.048813|Q
20260804|QCMU|21701|3100|63115.061362|Q
20260804|QCOC|42|0|76|Q
20260804|QCOM|1907609.328605|3041|4432434.946542|Q
20260804|QCRH|16422.200860|0|29000.204484|Q
20260804|QDEC|10740|0|20412.346000|Q
20260804|QDEF|806.302781|0|5469.580331|Q
20260804|QDEL|212772.287537|577|447696.963880|Q
20260804|QDF|1352|2|30102.352007|Q
20260804|QDIV|423.048831|0|862.654309|Q
20260804|QDPL|31945.993701|0|75664.976956|Q
20260804|QDTE|275085.926508|0|367764.696519|Q
20260804|QDTY|16983.002128|0|19812.247728|Q
20260804|QDVO|64585.075113|0|149824.125210|Q
20260804|QEFA|8141.504058|0|16638.066698|Q
20260804|QEMM|2822|0|3265.225275|Q
20260804|QETH|363.386520|0|660.074821|Q
20260804|QEW|792|0|7441.606703|Q
20260804|QFF|453|0|2128|Q
20260804|QFHD|803|0|1003|Q
20260804|QFIN|181659.013875|11|416084.867440|Q
20260804|QFLR|25936.045534|0|33170.644434|Q
20260804|QFRD|3412|0|3416.000400|Q
20260804|QGEN|434166.098060|2004|823894.900217|Q
20260804|QGRD|6450|0|11515.298915|Q
20260804|QGRO|15347.313525|0|54500.247056|Q
20260804|QGRW|123365.994956|0|174621.651480|Q
20260804|QH|1344|0|4833.293732|Q
20260804|QHY|5710.184900|0|14732.008000|Q
20260804|QID|9857513.858332|1568|17767400.578141|Q
20260804|QIDX|1217.473646|0|3881.381946|Q
20260804|QIG|5|0|9.847102|Q
20260804|QINT|9169|0|16930.056234|Q
20260804|QJL|5|0|9|Q
20260804|QJUN|3426|0|40210.244200|Q
20260804|QLC|29427.118007|0|47772.314081|Q
20260804|QLD|1425466.770012|2898|2142458.049155|Q
20260804|QLDY|18930.678207|0|50907.346329|Q
20260804|QLEP/WS|500|0|536|Q
20260804|QLTA|24598.214615|0|58286.499093|Q
20260804|QLTI|14272.975136|0|32756.763136|Q
20260804|QLTY|205437.212751|9879|254411.702206|Q
20260804|QLV|863.063216|0|1843.567361|Q
20260804|QLVD|25|0|138.616349|Q
20260804|QLVE|7|3|7.751100|Q
20260804|QLYS|265244.404395|235|360996.667792|Q
20260804|QMAG|254|0|5108.020100|Q
20260804|QMAR|1655.257900|0|3681.488388|Q
20260804|QMCO|120177.309816|833|507010.931641|Q
20260804|QMFE|112|0|630|Q
20260804|QMID|3|0|7.417600|Q
20260804|QMLS|87685.698760|17844|152231.074357|Q
20260804|QMMY|133318|0|138289.349200|Q
20260804|QMNV|1|0|940|Q
20260804|QMOM|12364.495805|0|17922.707485|Q
20260804|QMY|2|0|36151|Q
20260804|QNC|100429.092169|0|173745.592198|Q
20260804|QNCX|3339.104973|0|6465.724131|Q
20260804|QNDX|671715.170811|0|748068.432729|Q
20260804|QNME|18110029.399100|179737|34729896.169582|Q
20260804|QNRX|1106|0|3274.516614|Q
20260804|QNST|85710.399043|0|188711.346385|Q
20260804|QNT|338684.260847|25|563658.712570|Q
20260804|QNTM|25876.464815|2977|110675.013206|Q
20260804|QNTU|2761|0|8160.067700|Q
20260804|QNXT|24.315457|0|148.754333|Q
20260804|QOWZ|4|0|14.760000|Q
20260804|QPUX|90627.728040|0|318516.122507|Q
20260804|QPX|12|0|1840.938100|Q
20260804|QQA|44963.857041|0|91297.383755|Q
20260804|QQAU|38884|0|38884|Q
20260804|QQDN|127|0|2451.011200|Q
20260804|QQEW|12592.327210|150|23958.142127|Q
20260804|QQH|9481.363066|0|12968.478336|Q
20260804|QQHG|3|0|7.105200|Q
20260804|QQJL|201|0|206|Q
20260804|QQJN|3|0|6|Q
20260804|QQLV|3|0|159.928400|Q
20260804|QQMG|5130.549552|0|20931.168965|Q
20260804|QQMY|9|0|38967.025200|Q
20260804|QQQ|14297581.724395|13986|20635650.231280|Q
20260804|QQQA|10728.825017|0|26182.434838|Q
20260804|QQQD|10165.500000|628|66803.217415|Q
20260804|QQQE|106270.449610|0|139983.533816|Q
20260804|QQQG|11031|0|14907.518851|Q
20260804|QQQH|9003.967384|0|22558.733249|Q
20260804|QQQI|1093780.860810|7334|3202989.202173|Q
20260804|QQQJ|93950.045839|0|144941.080769|Q
20260804|QQQM|1159096.125478|2500|1892441.082264|Q
20260804|QQQP|1|0|24.037200|Q
20260804|QQQS|2521.044180|0|3701.622649|Q
20260804|QQQT|23839.370825|0|48314.920396|Q
20260804|QQQU|7756.836917|0|32567.892648|Q
20260804|QQQX|26406.113206|0|66172.074067|Q
20260804|QQQY|18087.483425|0|82744.705821|Q
20260804|QQUP|589.848900|0|1391.761045|Q
20260804|QQWZ|1675.563160|0|4318.185888|Q
20260804|QQXL|643.106100|0|841.158400|Q
20260804|QQXT|14|0|1739.177177|Q
20260804|QRHC|657|0|3568.731653|Q
20260804|QRMI|17.161300|0|43794.728390|Q
20260804|QRVO|332151.252148|0|449015.517080|Q
20260804|QS|2757650.351399|89|6541103.036323|Q
20260804|QSEA|1005.237870|0|51009.702213|Q
20260804|QSEAU|1|0|2|Q
20260804|QSI|1746522.283500|0|2860849.280875|Q
20260804|QSIG|433|0|1052.366300|Q
20260804|QSIX|204|0|801.485300|Q
20260804|QSML|12|0|13.110200|Q
20260804|QSOL|806|0|3474.926000|Q
20260804|QSPT|1380.028419|0|4463.580219|Q
20260804|QSR|381421.806102|18|684686.897780|Q
20260804|QSU|29581|0|56458.251100|Q
20260804|QTAC|260|0|5106.884900|Q
20260804|QTAP|384.159100|0|715.131300|Q
20260804|QTEC|43223.962733|0|197839.383210|Q
20260804|QTEX|496414.940095|8976|917866.640730|Q
20260804|QTI|5458.711281|0|12641.600681|Q
20260804|QTJA|2428.201420|0|2431.851120|Q
20260804|QTJL|8525|0|15804.315300|Q
20260804|QTOC|5732.213200|0|44022.213200|Q
20260804|QTOP|30499.586876|1200|39579.304974|Q
20260804|QTPI|4681|0|20754.524900|Q
20260804|QTR|74|0|152.601317|Q
20260804|QTRX|106466.483715|0|162563.859700|Q
20260804|QTTB|164690.339716|5164|380180.900418|Q
20260804|QTUM|195947.979063|301|280678.018143|Q
20260804|QTUP|26269.398350|0|32934.635145|Q
20260804|QTWO|263201.291395|0|373076.974514|Q
20260804|QUA|63|0|107.987900|Q
20260804|QUAD|53684.885890|0|228393.215271|Q
20260804|QUAL|513420.190222|341|717248.452550|Q
20260804|QUBT|3093416.596450|76867|5702810.262648|Q
20260804|QUBX|64817.817169|100|156712.305779|Q
20260804|QUCY|693800.154231|1280|1078392.889635|Q
20260804|QUIK|70632.133607|1773|123851.860645|Q
20260804|QUIZ|8344.188300|0|10324.240400|Q
20260804|QULL|9|0|18.925600|Q
20260804|QUMS|98|0|103|Q
20260804|QURE|110062.152651|0|390184.545014|Q
20260804|QUS|6550.286804|0|17977.399229|Q
20260804|QUSA|10194|0|16944.124743|Q
20260804|QVAL|1808.435991|0|12313.269067|Q
20260804|QVML|9322.448365|0|9666.412060|Q
20260804|QVMM|1|0|130.081877|Q
20260804|QVMS|106.028232|0|112.618432|Q
20260804|QVMT|1369|0|4345.663825|Q
20260804|QVOL|1239.836195|0|3101.039707|Q
20260804|QVOY|19613|0|19678.830200|Q
20260804|QWLD|1566.410111|0|1635.747751|Q
20260804|QXL|10512.573743|0|14803.770049|Q
20260804|QXO|7118158.764115|28681|15561188.934688|Q
20260804|QXOpB|26208|0|126861.889300|Q
20260804|QXQ|986|0|5668.217625|Q
20260804|QYLD|550699.787476|9689|1766622.725631|Q
20260804|QYLG|18630.565271|0|31114.427016|Q
20260804|R|59417.323332|46|91077.740714|Q
20260804|RA|60005.330923|500|148247.853442|Q
20260804|RAA|15089.473318|0|48713.585121|Q
20260804|RAAR|155.542700|0|158.542700|Q
20260804|RAAX|168854.707055|0|232637.691378|Q
20260804|RAC|3|0|6.095431|Q
20260804|RACC|2428.711247|0|26499.751247|Q
20260804|RACD|21|0|292|Q
20260804|RACE|103708.421890|176|180781.528256|Q
20260804|RACK|8221.892640|5|15157.359466|Q
20260804|RADX|10270.008300|0|25443.121100|Q
20260804|RAFE|165|0|4203.851100|Q
20260804|RAIL|55120.658045|3978|149840.172260|Q
20260804|RAIN|1313199.466200|204965|2432392.194990|Q
20260804|RAINW|5766|500|8185|Q
20260804|RAL|319918.878539|295|775153.616134|Q
20260804|RAM|3080259.767111|271129.050491|5826662.668157|Q
20260804|RAML|15502|0|16868.315618|Q
20260804|RAMP|216200|122|347482.415080|Q
20260804|RAMZ|31076.066400|4385|70892.443410|Q
20260804|RAND|14.936849|0|447.687214|Q
20260804|RANG|3|0|6.470300|Q
20260804|RANI|211343.882400|4820|683641.470514|Q
20260804|RANK|7522.892200|0|14411.604600|Q
20260804|RAPP|37421.544469|0|154666.376629|Q
20260804|RARE|199084.630226|15|615693.125498|Q
20260804|RAUS|3623|0|8777.405810|Q
20260804|RAVE|1714|0|3564.102600|Q
20260804|RAVI|21369|0|32751.254269|Q
20260804|RAY|1765|1073|2558.789000|Q
20260804|RAYA|264|0|2011.774322|Q
20260804|RB|15|0|28|Q
20260804|RBA|463921.840908|0|645955.424311|Q
20260804|RBB|19776|0|44194.934299|Q
20260804|RBBN|78508.353837|0|157187.049943|Q
20260804|RBC|33092.487820|0|108310.731442|Q
20260804|RBCAA|16582.879499|200|21183.660067|Q
20260804|RBIL|4362|0|26317.175700|Q
20260804|RBKB|19350.448418|1700|56327.265903|Q
20260804|RBLD|95|0|638.841800|Q
20260804|RBLU|189650.745100|0|414776.276466|Q
20260804|RBLX|2656086.277115|1941|8397781.952886|Q
20260804|RBLY|4301.478200|0|5732.064023|Q
20260804|RBNE|10103|0|18242.183640|Q
20260804|RBRK|653440.446885|682|1240820.740353|Q
20260804|RBUF|4609.839800|0|5166.223200|Q
20260804|RC|354878.150772|39|600235.495180|Q
20260804|RCAT|3628931.828559|20648|7390298.849065|Q
20260804|RCAX|72259|3600|245382.412526|Q
20260804|RCD|3393|0|4985.055000|Q
20260804|RCEL|29650.640386|0|43629.543293|Q
20260804|RCG|357|0|3738.070400|Q
20260804|RCI|153596.838812|0|380871.054047|Q
20260804|RCKT|424680.063742|0|910484.004625|Q
20260804|RCKTW|400|0|701|Q
20260804|RCKY|21850.351110|1|40083.029532|Q
20260804|RCL|246248.080466|104|541108.442003|Q
20260804|RCLR|45|0|93|Q
20260804|RCLY|5|3|6|Q
20260804|RCMT|4595.285996|0|16405.072835|Q
20260804|RCON|531403.811300|84517|1117354.991809|Q
20260804|RCpC|55|0|255.064700|Q
20260804|RCpE|118|0|2740.687000|Q
20260804|RCS|13470.552948|330|70846.741253|Q
20260804|RCT|52792|0|203581.990409|Q
20260804|RCTR|1648|0|2094.043274|Q
20260804|RCUS|161825.063502|877|291474.817581|Q
20260804|RDAC|62|0|288.079719|Q
20260804|RDACR|11|0|12.519815|Q
20260804|RDAG|17|0|33.466389|Q
20260804|RDCM|21775.095050|400|43834.631803|Q
20260804|RDDC|3432|0|4624.037555|Q
20260804|RDDT|1296846.426887|33707|2384274.785398|Q
20260804|RDFI|3595.102949|0|4011.231249|Q
20260804|RDGT|19883|0|51362.713400|Q
20260804|RDHL|3844|0|10155.414710|Q
20260804|RDI|1385|0|3891.071101|Q
20260804|RDIB|2.240096|0|6.240096|Q
20260804|RDIV|7277.378171|100|42238.703374|Q
20260804|RDN|250740.703660|0|321837.959222|Q
20260804|RDNT|524224.224018|0|562144.686797|Q
20260804|RDNW|11050|2|16086.998664|Q
20260804|RDOG|70|0|2336.808700|Q
20260804|RDTE|32127.375426|0|52292.419981|Q
20260804|RDTL|173223.862263|0|424975.584660|Q
20260804|RDTY|7837.962536|0|8879.640564|Q
20260804|RDVI|253593.017195|50|398343.871577|Q
20260804|RDVT|57031.499256|300|82634.031372|Q
20260804|RDVY|911650.963368|10181|1496424.358384|Q
20260804|RDW|3788197.589983|33948|8429679.237754|Q
20260804|RDWR|50530.927284|0|80991.911727|Q
20260804|RDWU|182636.791073|87|457769.353312|Q
20260804|RDY|330887.254218|2300|846745.284380|Q
20260804|RDYY|3552.403000|0|5343.635296|Q
20260804|RDZN|37411.080021|0|86714.824597|Q
20260804|REA|36495.340870|0|68697.543663|Q
20260804|REAI|11.045800|0|32.513357|Q
20260804|REAL|308271.481476|1053|833988.856924|Q
20260804|REAX|1631367.171873|543|2796189.795339|Q
20260804|REBN|9782|0|26629.062512|Q
20260804|RECI|6|0|9.950400|Q
20260804|RECS|89375|0|260481.246531|Q
20260804|RECT|742|0|2063.866951|Q
20260804|REED|1757|0|4987.201453|Q
20260804|REET|677144.114874|0|1061744.370213|Q
20260804|REF|167133.612500|0|281243.320274|Q
20260804|REFA|3|0|53.104000|Q
20260804|REFI|33425.280249|101|55378.710531|Q
20260804|REFR|21328|0|36713.000000|Q
20260804|REG|336911.142388|99|628949.516774|Q
20260804|REGCO|59|0|232.864500|Q
20260804|REGCP|108|0|202.642300|Q
20260804|REGL|8747.236910|0|18550.896993|Q
20260804|REGN|98596.857030|2558|272397.671696|Q
20260804|REI|1059978.609513|9959|2231961.536678|Q
20260804|REIT|8177.544079|0|12113.391217|Q
20260804|REK|2895.322600|0|6632.648712|Q
20260804|REKR|113204|0|688321.052296|Q
20260804|RELL|101280.086057|16545|300244.453425|Q
20260804|RELX|520734.719795|1073|921913.931049|Q
20260804|RELY|302719.740846|18696|763640.792926|Q
20260804|REM|80586.265536|0|184118.731195|Q
20260804|REMC|3|0|6|Q
20260804|REMG|4810|0|10055.764323|Q
20260804|REMX|325563.226919|0|492870.831017|Q
20260804|RENT|11014.416771|4689|14996.406939|Q
20260804|RENX|5138|0|20942.012789|Q
20260804|REPL|1254487.100926|9066|2252523.201613|Q
20260804|REPX|33049.066250|0|65720.525785|Q
20260804|RERE|34863.190504|1269|154818.382298|Q
20260804|RES|224154.944690|0|382641.042915|Q
20260804|RESM|3|0|6|Q
20260804|RETL|62907.778009|100|121398.100938|Q
20260804|RETO|4|0|74.465179|Q
20260804|REVB|7800|0|19432.125678|Q
20260804|REVS|54663|0|65433.670139|Q
20260804|REW|4977.500000|1974.500000|57507.527148|Q
20260804|REX|25907.104201|0|56157.231890|Q
20260804|REXC|45673.836255|0|72977.583457|Q
20260804|REXR|308878.857417|8|608617.659575|Q
20260804|REXRpB|205|0|258.837700|Q
20260804|REXRpC|3815.483300|0|4035.980000|Q
20260804|REYN|255331.368722|0|338486.260134|Q
20260804|REZ|21408.602488|0|38068.467830|Q
20260804|REZI|863092.967733|237|1463206.694506|Q
20260804|RF|2220602.302620|402|3165376.877680|Q
20260804|RFAI|200|0|665|Q
20260804|RFDI|1007|0|5557.593700|Q
20260804|RFEM|9|0|2025.827700|Q
20260804|RFFC|235|0|482.828266|Q
20260804|RFG|1243|0|14554.344544|Q
20260804|RFI|34830.709166|1|67543.329476|Q
20260804|RFIL|66573.302025|0|121921.350748|Q
20260804|RFIX|5989.459211|0|12837.563460|Q
20260804|RFL|7902.050251|0|54090.390734|Q
20260804|RFLR|3617|0|7895.204300|Q
20260804|RFM|829|0|853.792981|Q
20260804|RFMZ|6250|744|47090.023184|Q
20260804|RFpC|6220|0|12485.351100|Q
20260804|RFpE|7650|0|12285.093300|Q
20260804|RFpF|6139|0|16815.586000|Q
20260804|RFV|4358.857970|0|10050.361461|Q
20260804|RGA|73936.880509|28|130948.437853|Q
20260804|RGC|48241.409471|32|101565.387190|Q
20260804|RGCO|4812.143321|0|7302.507988|Q
20260804|RGEF|100|0|3421.653668|Q
20260804|RGEN|307223.039690|6|439316.878499|Q
20260804|RGLD|161909.941657|0|270729.533147|Q
20260804|RGLO|2097|258|11547.479939|Q
20260804|RGNT|18886|2675|57752.251106|Q
20260804|RGNX|157392.976973|0|330211.859478|Q
20260804|RGP|31113.392419|8|126494.971977|Q
20260804|RGR|25077.849033|2507|46115.195484|Q
20260804|RGS|1061.848782|0|1407.849501|Q
20260804|RGT|2480|0|22611.693557|Q
20260804|RGTC|11|0|11|Q
20260804|RGTI|4927478.974655|13202|9677769.635316|Q
20260804|RGTIW|33573|1439|100817.571000|Q
20260804|RGTU|34936|0|63427.102737|Q
20260804|RGTX|130151.886700|13|309172.999828|Q
20260804|RGTZ|1195167.994100|130979|2332637.904601|Q
20260804|RGYY|5311.491400|0|18998.509500|Q
20260804|RH|241042.869573|551|396929.385548|Q
20260804|RHI|672935.768787|19|869640.118690|Q
20260804|RHLD|33716.035182|0|57336.051003|Q
20260804|RHP|124010.180015|3|218958.264318|Q
20260804|RHRX|1502.226654|0|1593.138454|Q
20260804|RIBB|1|0|2|Q
20260804|RICK|7394.771334|0|17171.734682|Q
20260804|RIET|46618.102488|0|98887.565025|Q
20260804|RIFR|1424|0|2145|Q
20260804|RIG|10712963.332453|1410|15714990.043364|Q
20260804|RIGL|62536.566410|0|115002.576139|Q
20260804|RIGS|1.043956|0|2801.217037|Q
20260804|RILA|1083.366644|0|3902.188377|Q
20260804|RILY|122845|500|242350.174438|Q
20260804|RILYG|75|0|229.949200|Q
20260804|RILYL|1169|14|3725.184000|Q
20260804|RILYN|11129|0|19385.492700|Q
20260804|RILYP|1300|0|2675.609000|Q
20260804|RILYT|3856.160200|50|8536.658000|Q
20260804|RILYZ|2678|0|10679.677500|Q
20260804|RIME|14931.986100|0|76900.709881|Q
20260804|RINF|1|0|547.939900|Q
20260804|RING|48713.127478|0|104973.638802|Q
20260804|RINT|2770|0|6782|Q
20260804|RIO|384562.667174|587|709198.372174|Q
20260804|RIOT|2627959.119448|7842|6951490.891814|Q
20260804|RIOX|22813|0|42086.564813|Q
20260804|RISN|5|0|1181.482647|Q
20260804|RISR|19848.046972|0|81349.656720|Q
20260804|RITA|1083|0|2187.729200|Q
20260804|RITM|1649150.336899|6906|2806559.463678|Q
20260804|RITMpA|5238.723300|0|7882.247000|Q
20260804|RITMpB|3736|0|7086.778900|Q
20260804|RITMpC|4615|0|7473.035400|Q
20260804|RITMpD|8819|0|25139.590300|Q
20260804|RITMpE|4036|0|6189.211300|Q
20260804|RITMpF|3726|293|15271.427800|Q
20260804|RITR|6441568.310800|1673935|13944976.020729|Q
20260804|RIV|32858.451878|140|44143.020408|Q
20260804|RIVC|67|0|70|Q
20260804|RIVN|4738878.968228|51671|9143553.736794|Q
20260804|RIVpA|100|0|1478.213600|Q
20260804|RIZE|4|0|7|Q
20260804|RJCA|7387|0|27820|Q
20260804|RJDI|19800.570182|0|22458.917682|Q
20260804|RJET|16975.601295|0|26583.356851|Q
20260804|RJF|137954.232024|3|228669.636238|Q
20260804|RJMI|1030.028678|0|6553.028678|Q
20260804|RJVI|1107|0|1430.678000|Q
20260804|RKDA|196|0|6797.759900|Q
20260804|RKLB|3565977.549728|7283|6901540.163258|Q
20260804|RKLX|460849.478304|500|1014101.767623|Q
20260804|RKLZ|1008358.949600|364359.610400|3162304.118690|Q
20260804|RKNG|2748|0|7693.668300|Q
20260804|RKSG|3|0|5.586800|Q
20260804|RKT|6709079.546491|9932|11441209.073627|Q
20260804|RKTL|476|0|2761.500878|Q
20260804|RKTO|81013|1101|132383.556449|Q
20260804|RKX|2067|0|2593.326061|Q
20260804|RL|133781.544773|20|316021.578978|Q
20260804|RLAY|316908.817323|33903|643414.017542|Q
20260804|RLGT|19278.187970|0|33612.125210|Q
20260804|RLI|114531.080195|0|144315.024522|Q
20260804|RLJ|362574.134855|0|556958.019181|Q
20260804|RLJpA|5694.904500|0|8651.468600|Q
20260804|RLMD|124017.627512|0|360705.873999|Q
20260804|RLTY|9578.889382|0|41571.693466|Q
20260804|RLX|293190.325831|0|684370.968677|Q
20260804|RLY|34233.044538|0|63445.004063|Q
20260804|RLYB|2496|0|21172.328332|Q
20260804|RM|17403.482126|0|63719.302588|Q
20260804|RMAX|71553.147084|0|146958.220391|Q
20260804|RMBC|1250|0|1391|Q
20260804|RMBI|9500.063171|4|61395.938471|Q
20260804|RMBS|264342.052328|420|603016.892743|Q
20260804|RMBX|505|0|808.297804|Q
20260804|RMCF|10568|0|32314.438700|Q
20260804|RMCO|421.416666|26|2498.023466|Q
20260804|RMD|458626.903590|107|698291.189890|Q
20260804|RMHY|1087|0|1228.004000|Q
20260804|RMI|14667.253085|0|20534.584975|Q
20260804|RMIX|42359.835492|9992|97247.923089|Q
20260804|RMM|5172|0|39932.977952|Q
20260804|RMMZ|1750|0|3999.722800|Q
20260804|RMNI|50358|3009|146374.192042|Q
20260804|RMNY|1709|0|1753.495300|Q
20260804|RMOP|18139.039832|0|77671.147432|Q
20260804|RMR|57251.324869|322|116347.017592|Q
20260804|RMSG|47425|0|135632.209900|Q
20260804|RMSGW|1099|0|5519|Q
20260804|RMT|9024|0|79284.157157|Q
20260804|RMTI|3467.657798|0|10205.959411|Q
20260804|RNA|14102.595769|0|54260.902279|Q
20260804|RNAC|45284.271877|0|85239.812180|Q
20260804|RNAZ|3337|71|9050.194381|Q
20260804|RND|1608|0|1609.930400|Q
20260804|RNG|649392.575526|9620|1042491.795894|Q
20260804|RNGR|24366.203444|0|119310.374814|Q
20260804|RNGT|5|0|6410|Q
20260804|RNIN|77986.683781|0|82191.152097|Q
20260804|RNMN|3|0|6.844700|Q
20260804|RNP|37880.937795|0|82947.214073|Q
20260804|RNR|64494.533586|310|107877.542358|Q
20260804|RNRG|194.955777|0|927.798777|Q
20260804|RNRpF|4569|0|10028.878700|Q
20260804|RNRpG|2190|0|6770.561700|Q
20260804|RNST|129014.496440|0|171659.343895|Q
20260804|RNTX|50246.949100|0|310139.296100|Q
20260804|RNTY|3698.133800|0|6025.162100|Q
20260804|RNW|88159.662981|0|317529.279664|Q
20260804|RNWWW|2201|1486|28498|Q
20260804|RNXT|39096.367100|25|227611.846110|Q
20260804|ROAD|161849.144952|2|449370.162062|Q
20260804|ROAM|1400.924602|0|5355.138202|Q
20260804|ROBN|265685.556063|19000|451148.515495|Q
20260804|ROBO|85932.190640|0|121153.458310|Q
20260804|ROBT|13862.568602|0|49674.920716|Q
20260804|ROC|6474.398519|0|13737.067425|Q
20260804|ROCK|96261.173292|0|133530.621754|Q
20260804|ROCQ|209571.898773|0|236526.105627|Q
20260804|ROCY|178297.901835|0|212097.043228|Q
20260804|RODM|19363|396|45041.207569|Q
20260804|ROE|13906.086701|0|17820.220579|Q
20260804|ROG|49212.280775|192|99372.507459|Q
20260804|ROIV|707115.263476|15|1384838.222241|Q
20260804|ROK|741277.933313|181|1069777.752658|Q
20260804|ROKT|5879.569105|0|12235.734158|Q
20260804|ROKU|679252.587479|930|1771416.819110|Q
20260804|ROL|364590.851362|3441|1212281.770159|Q
20260804|ROLR|5193.022260|0|18447.913674|Q
20260804|ROM|25215.139711|0|43694.561137|Q
20260804|ROMA|1353|1|2989.925819|Q
20260804|ROMO|108|0|134.156495|Q
20260804|RONB|12397.241535|0|138520.636595|Q
20260804|ROOT|25980.383218|0|51248.857388|Q
20260804|ROP|198376.425280|44|307438.102213|Q
20260804|ROPE|475|0|720.609000|Q
20260804|ROSC|26|0|576.478300|Q
20260804|ROST|272503.284660|437|583053.178704|Q
20260804|ROUS|29075.321613|0|40881.122443|Q
20260804|RPAR|488.350251|0|9391.056018|Q
20260804|RPAY|47302.782790|0|121388.954619|Q
20260804|RPC|140873.484271|2619|309260.626635|Q
20260804|RPD|265375.747718|4965|604072.770400|Q
20260804|RPG|107830.711819|0|723801.584509|Q
20260804|RPGL|4510|0|14890.649400|Q
20260804|RPID|22522|0|37811.778481|Q
20260804|RPM|189943.708786|1|359438.969359|Q
20260804|RPRX|478451.736921|106|1282468.390115|Q
20260804|RPT|14315.732436|0|21981.105946|Q
20260804|RPTpC|8|0|408|Q
20260804|RPV|343156.290971|0|675689.031727|Q
20260804|RQI|150415.646370|1250|325741.299965|Q
20260804|RR|1286754.719580|655|2332287.536694|Q
20260804|RRBI|8001|0|12798.410534|Q
20260804|RRC|524407.378632|42|734500.511435|Q
20260804|RREVW|7|0|7|Q
20260804|RRGB|30416.859213|0|220006.981621|Q
20260804|RRR|356300.410673|204|615280.200846|Q
20260804|RRX|178683.138777|0|587932.002476|Q
20260804|RS|54802.239625|17|116176.106158|Q
20260804|RSBA|1200|0|3258.004000|Q
20260804|RSBT|27647.300102|0|33495.906965|Q
20260804|RSBY|2177.056513|0|4460.297003|Q
20260804|RSDE|1600|0|3800|Q
20260804|RSEE|854.126262|0|986.465162|Q
20260804|RSF|489.881986|0|745.687524|Q
20260804|RSG|158407.829761|1302|353120.615128|Q
20260804|RSI|446775.983047|0|772449.400563|Q
20260804|RSIT|1856.960269|0|10336.776195|Q
20260804|RSJN|506|0|509|Q
20260804|RSKD|28851.337548|478|161201.002174|Q
20260804|RSMC|158|0|1508.750449|Q
20260804|RSMV|1102|0|3410.024300|Q
20260804|RSP|1984271.521087|1453|3294703.557775|Q
20260804|RSPA|75184.749415|0|140745.446583|Q
20260804|RSPC|1158|0|2986.919616|Q
20260804|RSPD|5148.034662|0|71245.617902|Q
20260804|RSPE|2648.672026|0|3034.352526|Q
20260804|RSPF|5563.070841|0|10106.962585|Q
20260804|RSPG|23110.874521|0|59413.414781|Q
20260804|RSPH|47801.058024|0|184742.812616|Q
20260804|RSPM|2138.058184|98|18003.631627|Q
20260804|RSPN|44822.974856|2200|64121.080523|Q
20260804|RSPR|603|0|5799.586682|Q
20260804|RSPS|10266.371680|2|143461.492368|Q
20260804|RSPT|174878.880108|92|348373.669082|Q
20260804|RSPU|23933.896539|0|36153.098934|Q
20260804|RSSB|19613.776971|0|30176.924592|Q
20260804|RSSL|684|0|1822.674757|Q
20260804|RSSS|3585|0|5750.931100|Q
20260804|RSST|27516.742250|0|46941.082479|Q
20260804|RSSX|5430.135150|0|7289.167959|Q
20260804|RSSY|3277.992559|0|10437.963167|Q
20260804|RSVR|15698|0|21402.988261|Q
20260804|RTAC|4518|0|10812.265800|Q
20260804|RTAI|3|0|7.194400|Q
20260804|RTB|14316.712436|54|40088.751100|Q
20260804|RTH|505.737630|0|1682.910804|Q
20260804|RTO|335661.456175|14024|727888.446699|Q
20260804|RTOO|5822|0|6388.965100|Q
20260804|RTRE|1944|0|1967.851708|Q
20260804|RTX|723465.605494|1804|1546609.314125|Q
20260804|RTXG|1098.726900|0|4509.391300|Q
20260804|RTYY|7672.439900|0|10138.890100|Q
20260804|RUBI|57677|100|155546.120350|Q
20260804|RULE|327|0|372.817800|Q
20260804|RUM|495034.472837|400|972500.607647|Q
20260804|RUMBW|2203|0|3049|Q
20260804|RUN|2273045.399536|1621|4881728.850782|Q
20260804|RUNN|16771|0|45750.251104|Q
20260804|RUSC|5338.051314|0|8102.399314|Q
20260804|RUSHA|95736.389945|0|139968.572535|Q
20260804|RUSHB|16757.328274|0|18639.294239|Q
20260804|RVER|2945|0|3127.448900|Q
20260804|RVI|132153.830725|2300|273003.834198|Q
20260804|RVLV|242632.116234|3080|440720.766221|Q
20260804|RVMD|438830.056349|50380|740872.680276|Q
20260804|RVMDW|9590|0|14329|Q
20260804|RVNL|13794|0|27029.923813|Q
20260804|RVNU|676|0|6745.007424|Q
20260804|RVP|538|0|3518.160169|Q
20260804|RVSB|7349|0|16501.637300|Q
20260804|RVSN|3092|0|5013.662054|Q
20260804|RVSNW|3003|0|5006|Q
20260804|RVT|36046.269010|0|141140.638483|Q
20260804|RVTY|524975.394440|100|1077847.588272|Q
20260804|RWAY|94633.016720|0|149465.773466|Q
20260804|RWAYI|2372|0|4111.453100|Q
20260804|RWAYL|1648|0|1648.603300|Q
20260804|RWEM|224.909777|0|706.150377|Q
20260804|RWIN|3|0|6|Q
20260804|RWJ|32461.971785|0|58053.441335|Q
20260804|RWK|7732.891387|0|13141.942201|Q
20260804|RWL|242334.163339|0|290726.393676|Q
20260804|RWLC|69|0|2756.300414|Q
20260804|RWM|4949809.441259|1055|11225504.097338|Q
20260804|RWO|30134.727007|0|400974.388611|Q
20260804|RWR|55738.355196|0|122671.540786|Q
20260804|RWT|369907.994423|0|577807.973874|Q
20260804|RWTN|2609|0|3274.907800|Q
20260804|RWTO|8|0|8.728200|Q
20260804|RWTP|1007|64|1989.094000|Q
20260804|RWTQ|901|0|3849|Q
20260804|RWTS|1223|100|4390.883600|Q
20260804|RWX|12774.523378|0|27515.221013|Q
20260804|RXD|1298|0|2404.325100|Q
20260804|RXI|917.014731|0|4706.291676|Q
20260804|RXL|1459.036879|300|5367.139463|Q
20260804|RXO|472804.561240|2|746433.267565|Q
20260804|RXRX|4746282.334341|17696|8040858.921291|Q
20260804|RXST|61173.382733|0|174095.213953|Q
20260804|RXT|2208987.329315|5649|4104067.089426|Q
20260804|RY|116180.789106|31|211494.609290|Q
20260804|RYAAY|223438.420631|0|343713.333006|Q
20260804|RYAM|122295.713859|5791|327766.452874|Q
20260804|RYAN|323321.714738|1941|740256.394993|Q
20260804|RYDE|41692|4324|75525.556817|Q
20260804|RYET|2881|0|7681.818941|Q
20260804|RYLD|108275.309958|0|330567.383094|Q
20260804|RYLG|3315|0|5019.697900|Q
20260804|RYM|765.207346|0|7099.419569|Q
20260804|RYN|395902.511631|4|2402980.108987|Q
20260804|RYOJ|7410.219769|0|20763.064849|Q
20260804|RYTM|543170.373016|0|720190.358541|Q
20260804|RYZ|167333.025898|18922|424982.855886|Q
20260804|RZC|6203|50|9870.647700|Q
20260804|RZG|9969|0|12473.214250|Q
20260804|RZLT|436484.064573|100|1028438.010986|Q
20260804|RZLV|1938406.551713|10455|4467852.720742|Q
20260804|RZLVW|4562|0|8205|Q
20260804|RZV|17307.545688|0|18167.182879|Q
20260804|S|905423.666160|604|2102239.318429|Q
20260804|SA|124827.975450|285|271369.287620|Q
20260804|SAA|2088.283067|0|2939.936467|Q
20260804|SAAQW|87|0|87.340000|Q
20260804|SABA|3076|0|16209.227783|Q
20260804|SABR|1641941.058762|1747|2263559.527338|Q
20260804|SABS|145349.675614|0|479228.096894|Q
20260804|SABSW|1390|90|5090|Q
20260804|SAC|472|0|552|Q
20260804|SACH|13554|0|46805.359966|Q
20260804|SACHpA|500|0|1806.978500|Q
20260804|SAC/WS|16300|0|29559|Q
20260804|SAFE|54333.321174|0|85327.100440|Q
20260804|SAFT|35050.058110|1484|75956.767290|Q
20260804|SAFX|429848.432300|1334|656598.070190|Q
20260804|SAGP|71|0|2601.221733|Q
20260804|SAGT|87744|1|204303.684634|Q
20260804|SAGU|3|0|6|Q
20260804|SAH|76526.126355|4288|110942.933156|Q
20260804|SAIA|133514.269211|16|280064.258234|Q
20260804|SAIC|125833.972482|7|165538.744120|Q
20260804|SAIH|396|0|515.286800|Q
20260804|SAIL|430331.339404|1510|782663.556660|Q
20260804|SAJ|2|0|6.727900|Q
20260804|SAM|39009.822691|106|67219.835223|Q
20260804|SAMG|3668|0|19411.310977|Q
20260804|SAMM|1034.031897|0|1048.711497|Q
20260804|SAMT|39557.574700|0|98970.205625|Q
20260804|SAN|1729859.783060|543|4153060.342870|Q
20260804|SANA|222093.567198|30|517849.933342|Q
20260804|SANM|140483.061188|7|339848.504104|Q
20260804|SAP|703721.860853|221|934812.595765|Q
20260804|SAPH|1|0|13.221300|Q
20260804|SAR|57466.113587|0|104125.012559|Q
20260804|SARK|18830.182559|2854|52739.888708|Q
20260804|SARO|423012.068735|0|797152.905116|Q
20260804|SASS|101.039800|0|202.160200|Q
20260804|SAT|107|0|375.687800|Q
20260804|SATA|52427.102002|1046|79882.293796|Q
20260804|SATL|1758189.809545|7213|2776381.988078|Q
20260804|SATLW|14159|3400|19109|Q
20260804|SATO|1012|0|1267.099779|Q
20260804|SAUG|2832|0|3108.503700|Q
20260804|SAV|2270|1341|8064|Q
20260804|SAWG|227|0|237.440900|Q
20260804|SAWS|162|0|1223.469800|Q
20260804|SAY|758|0|2658|Q
20260804|SAZ|2031|0|2431.053400|Q
20260804|SB|104645.364877|0|262666.418602|Q
20260804|SBAC|415134.923868|1578|676622.978101|Q
20260804|SBAR|30391.084949|0|76722.014957|Q
20260804|SBB|143|0|968.217000|Q
20260804|SBC|14746.911392|3472|29803.625914|Q
20260804|SBCF|162978.327945|21314|236656.900445|Q
20260804|SBCWW|1300|200|103200|Q
20260804|SBET|1129548.862014|59|2663914.308326|Q
20260804|SBEV|36272|5375|239274.491515|Q
20260804|SBFG|3151.189429|0|4669.454675|Q
20260804|SBFM|685108.379700|10747|1175252.568460|Q
20260804|SBFMW|300|0|300|Q
20260804|SBGI|79201.406780|0|139840.299941|Q
20260804|SBH|337889.087840|41|901776.147777|Q
20260804|SBI|9137.131107|0|23478.019307|Q
20260804|SBIL|2614|0|88273.216472|Q
20260804|SBIO|14211.323965|0|20148.571972|Q
20260804|SBIT|61822.598384|1300|158096.140980|Q
20260804|SBLK|210971.011779|0|491136.150765|Q
20260804|SBMT|9946|302|26229.477619|Q
20260804|SBND|43463.053547|0|51189.841447|Q
20260804|SBpD|26|0|161.886200|Q
20260804|SBR|9180.270120|0|21083.151995|Q
20260804|SBRA|875385.532383|0|1653609.507870|Q
20260804|SBS|715230.267305|14966|2275227.493503|Q
20260804|SBSI|22359.480588|0|42982.128627|Q
20260804|SBSW|1152844.367374|3414|2488520.592912|Q
20260804|SBTU|14778|0|46999.419155|Q
20260804|SBUX|1583749.045371|9871|3322056.979861|Q
20260804|SBXD|3386|0|873723|Q
20260804|SBXE|3|0|20006|Q
20260804|SCA|178.018900|0|399.582200|Q
20260804|SCAG|15238|0|68682|Q
20260804|SCAP|104.025500|0|312.081400|Q
20260804|SCAU|39038|0|39038|Q
20260804|SCC|736|0|1058.853760|Q
20260804|SCCD|33|0|2086|Q
20260804|SCCE|424|0|1244.828200|Q
20260804|SCCF|1|0|1|Q
20260804|SCCG|1249|0|1676|Q
20260804|SCCO|249805.604659|1|507821.802418|Q
20260804|SCCR|15157.856018|0|137926.463159|Q
20260804|SCD|12872|0|56327.633223|Q
20260804|SCDL|13|0|281.743000|Q
20260804|SCDS|1|0|2.266500|Q
20260804|SCDV|2590|0|2627.309313|Q
20260804|SCEC|63218.040619|0|69181.623638|Q
20260804|SCEP|18127|0|22695.746000|Q
20260804|SCEpG|4287.768600|0|10627.549200|Q
20260804|SCEpL|2837|0|4455.044200|Q
20260804|SCEpM|9562.643900|0|15858.272100|Q
20260804|SCEpN|2198|0|3270.031800|Q
20260804|SCHA|633605.244626|0|1169569.112693|Q
20260804|SCHB|2757061.865818|2|4071383.581940|Q
20260804|SCHC|47825.811600|0|99281.702431|Q
20260804|SCHD|9343750.567042|41498|15081918.819761|Q
20260804|SCHE|1608439.887550|0|2167280.017673|Q
20260804|SCHF|2929880.858948|2646|4246223.619855|Q
20260804|SCHG|2628270.081858|6269|4480534.163128|Q
20260804|SCHH|2725543.539945|400|4081288.296128|Q
20260804|SCHI|1145327.245301|0|1431693.911104|Q
20260804|SCHJ|47043.722500|0|299762.042206|Q
20260804|SCHK|435602.881648|0|723842.469642|Q
20260804|SCHL|45181.001150|1|67496.762691|Q
20260804|SCHM|500989.679796|284|689186.255719|Q
20260804|SCHO|1589941.415218|0|3015889.764893|Q
20260804|SCHP|2473078.497514|0|5554091.326073|Q
20260804|SCHQ|99119.859922|550|263059.769592|Q
20260804|SCHR|1306813.222018|0|1982918.734577|Q
20260804|SCHV|809449.671461|8000|1535257.918397|Q
20260804|SCHW|791100.963899|4286|2001146.087979|Q
20260804|SCHWpD|26031.990400|0|39244.806800|Q
20260804|SCHWpJ|29670.132100|0|45013.675300|Q
20260804|SCHX|2675862.892353|249|4696077.271549|Q
20260804|SCHY|379510.412099|198|636856.700094|Q
20260804|SCHZ|392220.716722|0|982380.647254|Q
20260804|SCI|178631.567278|0|487088.531714|Q
20260804|SCII|3|0|7|Q
20260804|SCIO|44179.207600|0|108902.002841|Q
20260804|SCJ|2011.543938|0|2530.729478|Q
20260804|SCJL|3|0|6|Q
20260804|SCJN|3|0|6|Q
20260804|SCKT|17048|0|39999.361700|Q
20260804|SCL|51841.840712|0|74560.735073|Q
20260804|SCLX|10747.237141|0|17618.602952|Q
20260804|SCLXW|1356|0|1856|Q
20260804|SCLZ|103|0|177.991500|Q
20260804|SCM|64395.121739|3552|159273.524848|Q
20260804|SCMB|653410.397618|100|1047583.712873|Q
20260804|SCMC|2979|0|15422.053100|Q
20260804|SCMY|3|0|35497.798100|Q
20260804|SCNI|17933|3707|221783.779895|Q
20260804|SCNM|18369|0|22786.047000|Q
20260804|SCNX|16513|0|148287.467973|Q
20260804|SCO|609217.133193|462|1463509.492433|Q
20260804|SCOP|17958.810325|0|127336.713202|Q
20260804|SCOR|183|0|3466.288408|Q
20260804|SCOW|49|0|98.710600|Q
20260804|SCPQ|3|0|6|Q
20260804|SCSB|3|0|7979.809400|Q
20260804|SCSC|66638.647887|0|84024.234963|Q
20260804|SCTX|37722.091124|0|63163.624042|Q
20260804|SCUS|41311.424791|0|71378.203081|Q
20260804|SCWO|3917.454008|0|13512.528475|Q
20260804|SCYB|540411.960939|0|878883.391582|Q
20260804|SCYX|43705.382493|0|84516.930323|Q
20260804|SCZ|177309.255340|159|1444784.168928|Q
20260804|SCZM|157337.940528|0|292465.413526|Q
20260804|SD|56973.167702|75|158877.986185|Q
20260804|SDA|2904|0|5196.713263|Q
20260804|SDCI|32853.550532|0|96141.402277|Q
20260804|SDCP|3|0|3.881400|Q
20260804|SDD|330.634900|0|737.304300|Q
20260804|SDEM|1048|0|1412.941500|Q
20260804|SDEV|64071.590791|2125|150774.248204|Q
20260804|SDFI|1|0|92583.870163|Q
20260804|SDG|270|0|960.482738|Q
20260804|SDGR|179749.476850|2305|294533.302568|Q
20260804|SDHC|4362.009940|0|8925.455627|Q
20260804|SDHI|4|0|105|Q
20260804|SDHY|6254.604357|100|36566.867230|Q
20260804|SDIV|389989.215645|0|474726.244009|Q
20260804|SDMF|1471|0|1674.179515|Q
20260804|SDOG|18349.711234|129|77036.033490|Q
20260804|SDOT|71212.497200|377|123463.452783|Q
20260804|SDOW|1616417.935966|2100|2528976.098540|Q
20260804|SDP|1442|0|2126.654300|Q
20260804|SDRL|81114.111415|554|301883.022318|Q
20260804|SDS|801142.052241|6777|1350545.380833|Q
20260804|SDSI|8913|0|15706.474600|Q
20260804|SDST|187919.061800|12010|513418.349056|Q
20260804|SDTY|6785.067896|0|10927.176399|Q
20260804|SDUR|3506|0|3508.060000|Q
20260804|SDVD|58197.144795|500|67511.753775|Q
20260804|SDVY|421230.195973|0|741782.953920|Q
20260804|SDY|49119.011400|165|144385.164237|Q
20260804|SE|774424.476871|1389|1374313.472684|Q
20260804|SEA|565|0|6299.983220|Q
20260804|SEALpA|265|0|277.827300|Q
20260804|SEALpB|116.458200|0|149.537800|Q
20260804|SEAT|9733.285839|0|62726.014588|Q
20260804|SEB|1568.004770|0|2548.901560|Q
20260804|SECR|463|0|980.708025|Q
20260804|SECT|43669.838850|0|92215.631320|Q
20260804|SECU|50605|0|65453.820200|Q
20260804|SECZ|146834.058609|0|352563.075887|Q
20260804|SEDG|1085313.320379|1292|1397331.727986|Q
20260804|SEED|606|0|1358.510000|Q
20260804|SEEM|2513|0|32951.150233|Q
20260804|SEER|23808|0|96174.133255|Q
20260804|SEF|2310.153400|0|4899.597214|Q
20260804|SEG|15764.170508|0|23062.425344|Q
20260804|SEGG|38454.551201|4564|72764.687719|Q
20260804|SEI|1256890.065995|3626|1781838.315587|Q
20260804|SEIC|119139.012348|7|238894.567766|Q
20260804|SEIE|892|0|42072.797100|Q
20260804|SEIM|21891.018063|0|42555.103463|Q
20260804|SEIQ|10414|0|20509.932800|Q
20260804|SEIS|12605|0|25100.995300|Q
20260804|SEIV|72324.513347|0|96098.760236|Q
20260804|SEIX|76094|0|94838.639268|Q
20260804|SELF|3482.293230|0|11295.375082|Q
20260804|SELV|446|0|2167.832639|Q
20260804|SEMG|368.090432|0|3466.578856|Q
20260804|SEMI|6153.218694|0|7194.656814|Q
20260804|SEMY|88771.917279|1900|255572.730269|Q
20260804|SENEA|11441.588694|0|18034.770930|Q
20260804|SENEB|3.045708|0|10.097402|Q
20260804|SENS|98967.459553|500|162926.672394|Q
20260804|SEPI|17555.590481|0|22308.274281|Q
20260804|SEPN|90930.157614|1583|130276.637102|Q
20260804|SEPP|10228|0|10252|Q
20260804|SEPT|6|0|85|Q
20260804|SEPU|1869|0|9648.259800|Q
20260804|SEPW|156|0|1561|Q
20260804|SEPZ|464|0|4093.303300|Q
20260804|SER|4792.238532|242|24206.788067|Q
20260804|SERA|6441|1935|24390.657029|Q
20260804|SERV|1096686.848353|1356|1632599.509663|Q
20260804|SES|5488013.000500|6821|11196666.879539|Q
20260804|SETH|2427.800000|0|8067.578800|Q
20260804|SETM|33699.979917|0|74036.203030|Q
20260804|SEUS|1188.129300|0|27898.141300|Q
20260804|SEV|117890.641414|0|282143.136946|Q
20260804|SEVN|26646.472932|2|48022.340583|Q
20260804|SEZL|193629.238110|1|261014.378884|Q
20260804|SF|165408.658091|0|334846.483624|Q
20260804|SFB|1596|0|7435.955000|Q
20260804|SFBC|45.021200|0|2489.143552|Q
20260804|SFBS|35531.256124|3|66118.379728|Q
20260804|SFD|313945.413111|7|411554.219460|Q
20260804|SFEB|209|0|913.235200|Q
20260804|SFGV|34408.912719|0|38741.234350|Q
20260804|SFIX|211886.894927|541|675154.622387|Q
20260804|SFL|268092.322034|300|408358.710924|Q
20260804|SFLO|104185.591893|0|128143.614063|Q
20260804|SFLR|53838.001415|0|115974.844612|Q
20260804|SFM|309214.979045|31|673449.605326|Q
20260804|SFNC|232710.453294|3445|343359.750864|Q
20260804|SFpB|3371|0|8136.155200|Q
20260804|SFpC|6763|0|9333.433300|Q
20260804|SFpD|6557|0|9934.190200|Q
20260804|SFST|15262|0|36517.336261|Q
20260804|SFTX|24306|0|52345.134000|Q
20260804|SFTY|38942.317965|0|50297.896765|Q
20260804|SFWL|2450|40|8539|Q
20260804|SFY|10120.462071|402|12985.273648|Q
20260804|SFYF|846.232865|0|1272.657536|Q
20260804|SFYI|247.274060|0|757.391470|Q
20260804|SG|1601832.231404|1467|2945789.155673|Q
20260804|SGA|1395|0|2378.477339|Q
20260804|SGC|9891.722548|0|26812.489203|Q
20260804|SGDJ|10454.617310|0|22770.342794|Q
20260804|SGDM|4056.342800|0|30442.149367|Q
20260804|SGHC|780321.187640|0|1275761.095378|Q
20260804|SGHT|13909.439513|0|38341.307848|Q
20260804|SGI|533539.369682|0|1288284.190730|Q
20260804|SGLC|4905|0|8940.954394|Q
20260804|SGLY|55706.889562|76|127156.400107|Q
20260804|SGML|247133.828327|30|640590.188459|Q
20260804|SGMT|251353.099570|8793|653738.762384|Q
20260804|SGOL|177403.173666|5|287326.820352|Q
20260804|SGOV|9141404.910136|17012.581000|18224012.742982|Q
20260804|SGP|26266.458715|0|30764.638746|Q
20260804|SGRT|38951.399673|0|48002.184849|Q
20260804|SGRW|1619|0|1681.406700|Q
20260804|SGRY|210931.013990|0|332596.520146|Q
20260804|SGU|9235.679886|0|16441.614961|Q
20260804|SGVA|4744.019896|0|10419.864197|Q
20260804|SGVT|105223.356653|0|171976.314698|Q
20260804|SH|1266200.951224|13732|2791991.553092|Q
20260804|SHAG|3|0|515.170850|Q
20260804|SHAK|799159.409443|7110|1474043.241986|Q
20260804|SHAZ|346281.378343|0|783063.568914|Q
20260804|SHBI|29249|8|49017.508948|Q
20260804|SHC|299359.060450|442|605460.039755|Q
20260804|SHDG|103|0|282.713562|Q
20260804|SHE|84.626315|0|1433.096004|Q
20260804|SHEH|3|0|275.770124|Q
20260804|SHEL|1110387.109061|7155|3065693.052473|Q
20260804|SHEN|95179.600848|0|190090.699650|Q
20260804|SHFS|141490|0|513520.503600|Q
20260804|SHFSW|4254|0|4373|Q
20260804|SHG|46420.663238|841|92386.126936|Q
20260804|SHIM|5581.812064|0|37973.670699|Q
20260804|SHIP|107800.240558|612|241292.614924|Q
20260804|SHLD|176124.370990|927|602721.713019|Q
20260804|SHLS|2689542.308444|3600|5359821.093688|Q
20260804|SHM|76557.547832|200|178833.507441|Q
20260804|SHMD|86964.745994|0|167550.441452|Q
20260804|SHMDW|51|0|204|Q
20260804|SHNY|133058.083236|100|249081.667425|Q
20260804|SHO|219326.109354|0|608661.749470|Q
20260804|SHOC|3727.245222|0|8397.152120|Q
20260804|SHOE|53289.608156|197|136670.433735|Q
20260804|SHOO|266033.520692|605|737179.466486|Q
20260804|SHOP|1189959.785174|671|6459944.328767|Q
20260804|SHOpH|4298|100|10189.077600|Q
20260804|SHOpI|2736|0|9239.351400|Q
20260804|SHOT|3|0|6|Q
20260804|SHPH|24783.850000|4702|59712.339300|Q
20260804|SHPU|53469|0|89213.881600|Q
20260804|SHRD|3|0|1224.515400|Q
20260804|SHRT|3|0|1058.594400|Q
20260804|SHRY|3|0|13.262100|Q
20260804|SHUS|3|0|6|Q
20260804|SHV|768462.163373|4420|1987996.778848|Q
20260804|SHW|132763.330342|236|664595.041012|Q
20260804|SHY|1131086.621049|2125|1748865.710955|Q
20260804|SHYD|6790.085160|0|103740.385828|Q
20260804|SHYG|252117.398691|0|530884.225410|Q
20260804|SHYL|22927|0|35771.693830|Q
20260804|SHYM|73186.026451|0|225966.853186|Q
20260804|SI|11020.789993|0|91369.637291|Q
20260804|SIBN|276115.975334|0|423352.055554|Q
20260804|SID|594042.169043|77059.051967|1073283.036752|Q
20260804|SIDU|3409520.004443|2621|5636595.292979|Q
20260804|SIEB|317|0|6990.279438|Q
20260804|SIF|26639.997401|0|47230.228853|Q
20260804|SIFI|2|0|7.701200|Q
20260804|SIFY|7202.387415|0|12908.028511|Q
20260804|SIG|79840.380019|0|179218.373480|Q
20260804|SIGA|54635.560176|0|124228.964430|Q
20260804|SIGI|127268.973025|2900|185386.725117|Q
20260804|SIGIP|136|0|823|Q
20260804|SIHY|501|0|5486.910083|Q
20260804|SII|36432.616637|0|63636.944415|Q
20260804|SIJ|70|0|511.082700|Q
20260804|SIL|321871.616294|0|530138.276923|Q
20260804|SILC|35991.359560|3591|67668.372359|Q
20260804|SILJ|869732.169604|633|1936004.876091|Q
20260804|SILO|14497|0|20596.212018|Q
20260804|SIM|6.160926|4|10.428526|Q
20260804|SIMA|102|0|105.643600|Q
20260804|SIMAU|500|0|900|Q
20260804|SIMO|154423.479807|0|399303.205357|Q
20260804|SIMS|12|0|29.720600|Q
20260804|SIMX|3536|0|9818|Q
20260804|SIND|29354.444413|0|166386.110802|Q
20260804|SINT|3362|0|16284.641655|Q
20260804|SIO|8688|0|13487.926514|Q
20260804|SION|297218.493547|100|485844.557210|Q
20260804|SIOO|2444.102400|0|5089.969900|Q
20260804|SIRI|1191490.527724|7132|1561856.830102|Q
20260804|SITC|485413.767363|26179|728166.899398|Q
20260804|SITE|144414.913855|1|381543.844560|Q
20260804|SITM|96550.903634|0|167500.970364|Q
20260804|SIVR|100570.194348|898|277488.503130|Q
20260804|SIXA|839.087298|0|2277.275096|Q
20260804|SIXD|6895|0|39096.318511|Q
20260804|SIXF|15478|0|16505|Q
20260804|SIXH|669|0|685.975900|Q
20260804|SIXJ|9376.448800|0|21470.062600|Q
20260804|SIXL|125.125128|0|146.667356|Q
20260804|SIXO|381|0|14318.816600|Q
20260804|SIXP|3|0|66.533200|Q
20260804|SIXS|19|0|361.107100|Q
20260804|SIXZ|1213|0|3549|Q
20260804|SIZE|2745.182561|0|5652.646239|Q
20260804|SJ|5103|0|8763.679537|Q
20260804|SJB|40840.234050|0|63610.737612|Q
20260804|SJCP|41|0|73.143600|Q
20260804|SJLD|3|0|42.439600|Q
20260804|SJM|196037.193814|7|347164.385842|Q
20260804|SJNK|1405428.240635|0|2056440.676340|Q
20260804|SJT|25531|700|130366.995300|Q
20260804|SK|103973.474300|9544|189642.845504|Q
20260804|SKDD|689294.813010|127192|1687488.125127|Q
20260804|SKE|71009.438198|0|181541.694889|Q
20260804|SKF|910|0|3225.918976|Q
20260804|SKHA|2890|165|5151|Q
20260804|SKHL|292223.081020|53086|600938.456642|Q
20260804|SKHN|1210|75|12483.934300|Q
20260804|SKHU|134000.956168|13109|301467.010803|Q
20260804|SKHX|654487.043187|77300.615480|1715593.020555|Q
20260804|SKHY|5737162.094795|24422|12100256.010408|Q
20260804|SKHZ|36192.319700|2|155123.952180|Q
20260804|SKIL|6031.612745|0|18218.264700|Q
20260804|SKIN|35484.721400|7|121111.414998|Q
20260804|SKK|61|57|1536.327400|Q
20260804|SKM|636020.780984|1167|1046179.276989|Q
20260804|SKOR|11480|980|21621.890500|Q
20260804|SKRE|1707|0|19831.617320|Q
20260804|SKT|251002.335976|0|362702.111529|Q
20260804|SKUU|797080.699569|64036.812536|3002458.342377|Q
20260804|SKWD|95454.389833|0|139459.403691|Q
20260804|SKY|176263.310848|0|353428.804969|Q
20260804|SKYA|18723|100|50072.536163|Q
20260804|SKYAW|1013|0|1216|Q
20260804|SKYE|35120.333300|87|140366.461420|Q
20260804|SKYH|30340.562000|0|43997.035351|Q
20260804|SKYH/WS|15910|497|114941|Q
20260804|SKYQ|656769.454900|252503.188000|946248.083489|Q
20260804|SKYU|162|0|298.903400|Q
20260804|SKYW|89751.145315|8|151706.727465|Q
20260804|SKYX|112630.724682|0|232477.467159|Q
20260804|SKYY|70468.217310|9063|124022.566922|Q
20260804|SLAB|33738.024917|0|45654.625669|Q
20260804|SLB|1427544.904328|1600|3978863.182988|Q
20260804|SLBT|24244.345524|6660|34211.090223|Q
20260804|SLDB|187712.105716|0|291947.296978|Q
20260804|SLDE|153502.552559|1085|285087.863558|Q
20260804|SLDP|1270674.193018|1733|1831432.887117|Q
20260804|SLDPW|3342|800|15627|Q
20260804|SLDR|2|0|3798.652200|Q
20260804|SLE|2327|0|6665.117800|Q
20260804|SLF|50805.654895|0|106448.431011|Q
20260804|SLG|217421.417969|149|336063.186791|Q
20260804|SLGB|49139|0|132880.022130|Q
20260804|SLGL|6732.012086|0|8318.033451|Q
20260804|SLGN|220763.381870|0|317474.170121|Q
20260804|SLGpI|1432|200|2074.937500|Q
20260804|SLI|521663.349355|0|796211.739007|Q
20260804|SLJY|44598.512782|0|57732.392315|Q
20260804|SLM|406890.881305|233|552402.045868|Q
20260804|SLMBP|643|0|670.109724|Q
20260804|SLMT|5187.559241|0|14545.566869|Q
20260804|SLN|103930.894678|0|245404.421395|Q
20260804|SLND|51427|0|102049.055393|Q
20260804|SLNG|2513|103|3470.203027|Q
20260804|SLNH|1957615.194682|8090|7294254.579832|Q
20260804|SLNHP|303|0|715.067000|Q
20260804|SLNZ|30.043735|0|204.427235|Q
20260804|SLON|1778.434530|0|19608.626246|Q
20260804|SLP|15705.198319|195|58356.345045|Q
20260804|SLQD|29168.451376|0|69561.325301|Q
20260804|SLQT|74811|0|179116.940329|Q
20260804|SLRC|83009.910219|228|168513.275571|Q
20260804|SLS|1318410.034764|17787|2170402.231544|Q
20260804|SLSN|8874|0|16843.039200|Q
20260804|SLSR|13697.118600|0|26949.714169|Q
20260804|SLTY|11727.583000|0|14073.396658|Q
20260804|SLV|2456412.794089|7708|4940424.575627|Q
20260804|SLVM|42282.283110|0|81695.766657|Q
20260804|SLVO|16616.744399|0|40716.386073|Q
20260804|SLVP|94080.978366|219|138070.327398|Q
20260804|SLVR|28769.446835|0|69333.312203|Q
20260804|SLVX|3456.372600|0|7122.575200|Q
20260804|SLVY|3.536000|0|6.596000|Q
20260804|SLWS|8|0|12.025600|Q
20260804|SLX|4724.520476|0|9715.783354|Q
20260804|SLXN|35873|6850|100037.815267|Q
20260804|SLXNW|1119|119|1119|Q
20260804|SLYG|69652.009924|900|113571.074105|Q
20260804|SLYV|233949.312398|0|395246.539350|Q
20260804|SM|509950.867440|3434|947725.577669|Q
20260804|SMA|207322.571761|600|292695.510801|Q
20260804|SMAX|517|0|5107.745136|Q
20260804|SMAY|1740|0|3731.333000|Q
20260804|SMB|30880|0|87641.544418|Q
20260804|SMBC|14621.238964|0|22883.332771|Q
20260804|SMBK|23336.832660|0|40481.706996|Q
20260804|SMBS|145399|0|266578.610400|Q
20260804|SMC|24197.378939|0|32097.560586|Q
20260804|SMCC|2502.200000|0|2506.607200|Q
20260804|SMCF|95|0|103.410800|Q
20260804|SMCI|10294239.791453|83090|21005709.726215|Q
20260804|SMCIP|7365|0|1431428.354431|Q
20260804|SMCL|103071.947064|500|261824.634680|Q
20260804|SMCO|2215.162786|0|4482.552986|Q
20260804|SMCP|12|0|1203.482900|Q
20260804|SMCX|1628520.049094|6700|3085150.084367|Q
20260804|SMCY|240256.810382|0|543030.177048|Q
20260804|SMCZ|230978.118700|61077.266300|436854.599271|Q
20260804|SMDD|2389|0|3458.157271|Q
20260804|SMDV|5531.200850|0|11182.362078|Q
20260804|SMDX|7.363636|0|7.968336|Q
20260804|SMFG|396696.063947|175|845165.626155|Q
20260804|SMG|232393.346831|18|478947.537768|Q
20260804|SMH|1547380.484504|2769|2798538.550612|Q
20260804|SMHB|2284|0|8182.325600|Q
20260804|SMHC|4725.535363|0|12274.851146|Q
20260804|SMHD|134|0|134|Q
20260804|SMHI|20545|0|34457.727849|Q
20260804|SMHU|5097|0|5314|Q
20260804|SMHX|43051.591304|97|54294.173410|Q
20260804|SMID|1844|0|4324.221052|Q
20260804|SMIG|68549.598100|0|103170.769405|Q
20260804|SMIN|26260.502042|0|64635.980168|Q
20260804|SMIZ|14057|0|22624.628245|Q
20260804|SMJF|8363.568242|0|36397.301342|Q
20260804|SMLF|72079.269277|0|97492.564754|Q
20260804|SMLL|57|0|288.131000|Q
20260804|SMLV|553|0|1075.608845|Q
20260804|SMMD|221355.310093|0|245776.424621|Q
20260804|SMMT|703884.504972|1053|1308466.825578|Q
20260804|SMMU|61148.867600|0|103423.576507|Q
20260804|SMMV|165|0|4451.167359|Q
20260804|SMN|9|0|977.095700|Q
20260804|SMOG|120|0|812.093639|Q
20260804|SMOM|6|0|258.580000|Q
20260804|SMOT|2257|0|14121.355431|Q
20260804|SMOX|3147|0|6588|Q
20260804|SMP|41774.727541|0|111594.305431|Q
20260804|SMPL|321008.280586|8|744789.682726|Q
20260804|SMR|3941876.852646|686|9610191.389917|Q
20260804|SMRF|3122|0|3959.030321|Q
20260804|SMRI|4689|0|4936.850130|Q
20260804|SMRT|233695.547876|4|402320.701913|Q
20260804|SMRX|2|0|6|Q
20260804|SMSI|7736.980000|0|9924.710839|Q
20260804|SMST|24405.871962|0|46542.327276|Q
20260804|SMTC|574621.923760|3|897075.948185|Q
20260804|SMTG|4413|0|4697|Q
20260804|SMTH|198397.039300|0|290122.107508|Q
20260804|SMTI|10341.440270|86|45370.500941|Q
20260804|SMTK|630557.059100|119602|1262195.714685|Q
20260804|SMU|239904.969556|0|595109.574472|Q
20260804|SMUP|26947|0|125283.268202|Q
20260804|SMWB|71540.119143|0|167096.867681|Q
20260804|SMX|4908.930000|561|6917.899456|Q
20260804|SMXT|25466|282|51077.705704|Q
20260804|SMXWW|610|400|52237|Q
20260804|SMYY|9857|0|19038.735750|Q
20260804|SMZ|16561|1460|18224.925484|Q
20260804|SN|531821.638685|0|1336034.209084|Q
20260804|SNA|73824.221345|0|172380.848294|Q
20260804|SNAG|49222.764600|0|168325.276002|Q
20260804|SNAL|29087.162861|12328.236406|78799.060275|Q
20260804|SNAP|11664928.901212|139799|35834773.361317|Q
20260804|SNAV|570|0|611.448500|Q
20260804|SND|25328.062272|0|97756.231359|Q
20260804|SNDA|98814.241771|586|184320.091597|Q
20260804|SNDC|142975.812700|14930|202314.214847|Q
20260804|SNDG|1355405.955861|239872.478033|2719750.837895|Q
20260804|SNDK|2638474.626523|3485|6312794.443073|Q
20260804|SNDL|448807.697309|1190|1003241.304578|Q
20260804|SNDQ|2913516.325204|667274.759844|5745225.779273|Q
20260804|SNDR|191364.814157|3090|251956.009277|Q
20260804|SNDU|2132135.723988|363813.874083|4088496.117122|Q
20260804|SNDX|415550.439605|87|564932.648635|Q
20260804|SNES|24562|0|75747.916329|Q
20260804|SNEX|219264.903426|6|434094.596254|Q
20260804|SNFCA|2804|0|5959.584000|Q
20260804|SNGX|70576|0|168166.795882|Q
20260804|SNK|701956.978185|281809.084499|1122098.072431|Q
20260804|SNN|370787.852598|44|728382.178173|Q
20260804|SNOA|10354|0|44865.283200|Q
20260804|SNOU|16186.725421|0|26673.101254|Q
20260804|SNOV|154|0|850.364963|Q
20260804|SNOW|1479070.921086|2862|2529302.415400|Q
20260804|SNOY|39332.294889|0|147580.765341|Q
20260804|SNPD|16|0|26.123400|Q
20260804|SNPE|41494.596604|270|78316.278339|Q
20260804|SNPG|74.018000|0|726.714400|Q
20260804|SNPS|134267.030677|232|432577.237198|Q
20260804|SNSR|3380.370522|0|8542.973747|Q
20260804|SNT|10043.507600|0|17628.216421|Q
20260804|SNTG|4272|0|7676.542300|Q
20260804|SNTH|5622.035572|0|10522.407872|Q
20260804|SNTI|22785|0|90845.363747|Q
20260804|SNTQ|143.120100|0|857.961300|Q
20260804|SNWV|11054.637086|0|20983.732626|Q
20260804|SNX|112150.484424|0|253633.367985|Q
20260804|SNXX|16166731.812978|2156217.715645|37482974.587603|Q
20260804|SNY|368083.692741|420|1053773.498545|Q
20260804|SNYR|10180|0|138137.017100|Q
20260804|SO|3964380.157654|10545|5651731.578693|Q
20260804|SOAR|230163|0|519549.155546|Q
20260804|SOBO|58382.867190|87|115073.707827|Q
20260804|SOBR|47748|1|141634.594705|Q
20260804|SOC|1082877.430501|156448.371379|2332809.787348|Q
20260804|SOCA|1|0|5|Q
20260804|SOCL|2138|0|5552.902587|Q
20260804|SOEZ|1586|0|3280.804500|Q
20260804|SOFA|4027.703200|452|18171.553429|Q
20260804|SOFI|9688360.656565|138333|28589444.971458|Q
20260804|SOFR|542|0|1839.176959|Q
20260804|SOFX|114105.331751|4246|366248.059030|Q
20260804|SOGP|973|0|2403.740050|Q
20260804|SOHU|1779|0|4572.313380|Q
20260804|SOJC|13624|0|22936.407700|Q
20260804|SOJD|18725|0|33604.152390|Q
20260804|SOJE|2479|0|22841.048162|Q
20260804|SOJF|19129.884300|0|98924.940440|Q
20260804|SOLC|22|0|131.690400|Q
20260804|SOLM|1763.320000|0|1812.790300|Q
20260804|SOLS|671977.861485|454|1280937.493927|Q
20260804|SOLT|54034.332159|5|115780.490487|Q
20260804|SOLV|111091.713819|174|488900.710686|Q
20260804|SOLZ|140572.641330|0|579025.530942|Q
20260804|SOMN|5164|0|62211.203000|Q
20260804|SON|197482.800915|47|282520.454039|Q
20260804|SONM|8444.273900|0|11641.622124|Q
20260804|SONO|296796.764429|188|574580.491984|Q
20260804|SONY|843215.892447|47120|1831106.482235|Q
20260804|SOPH|164623.286362|7778|687121.759646|Q
20260804|SOR|1411.261200|0|9856.864117|Q
20260804|SORA|2510|0|6807.048938|Q
20260804|SORNW|21|0|21.223936|Q
20260804|SOS|16846|194|26260.994634|Q
20260804|SOTK|12244.807944|0|20806.014527|Q
20260804|SOUL|8094|0|9104.500000|Q
20260804|SOUN|5256411.455327|188775|12701566.520220|Q
20260804|SOUNW|5897|0|11576|Q
20260804|SOUX|12080.401300|0|24178.170500|Q
20260804|SOVF|449.095147|0|1087.273659|Q
20260804|SOWG|295|0|3409.473918|Q
20260804|SOXL|13061183.428957|1826152.143633|21800538.864903|Q
20260804|SOXQ|537174.533848|442|733118.555014|Q
20260804|SOXS|11097941.532530|3310609.944079|25246462.013816|Q
20260804|SOXX|1321524.420237|69|3322667.645532|Q
20260804|SOXY|9031.644517|0|16832.007362|Q
20260804|SOYB|12736.518377|200|35824.751360|Q
20260804|SPAB|390202.340728|0|735626.183408|Q
20260804|SPAI|17751.043404|79|40009.769747|Q
20260804|SPAL|336669.932780|0|637815.112929|Q
20260804|SPAM|249|0|1429.192700|Q
20260804|SPAQ|3|0|18.961580|Q
20260804|SPAX|662036.639820|1817|1084619.807945|Q
20260804|SPB|65741.904944|0|104680.260595|Q
20260804|SPBC|3421.283151|0|76397.827830|Q
20260804|SPBO|100880.552020|0|179680.924255|Q
20260804|SPBU|9012.229000|0|31903.042800|Q
20260804|SPBW|3260|0|12311.749700|Q
20260804|SPBX|3079|0|13401|Q
20260804|SPCB|6028|0|16363.721235|Q
20260804|SPCE|3132461.852908|102359|5320315.571768|Q
20260804|SPCF|872437.473536|25305|1375753.008058|Q
20260804|SPCG|321413.476969|88227.346818|700721.559038|Q
20260804|SPCH|8569605.775858|23918|17537321.521277|Q
20260804|SPCI|9914.157200|0|21719.454427|Q
20260804|SPCK|2487|0|3534.737635|Q
20260804|SPCL|31510.006700|1810|66857.215664|Q
20260804|SPCM|196310.360910|0|302667.173919|Q
20260804|SPCQ|163892.121220|20346.624590|376387.076948|Q
20260804|SPCT|5006.035367|0|5275.004467|Q
20260804|SPCU|761550.333966|0|1631001.823253|Q
20260804|SPCX|36728394.275398|95030|51201947.347322|Q
20260804|SPD|1591.027406|0|5906.213606|Q
20260804|SPDF|24817|0|25020.414400|Q
20260804|SPDG|320.283500|0|496.933673|Q
20260804|SPDN|12329643.786018|0|20250386.513557|Q
20260804|SPDV|11740.223636|0|14460.367296|Q
20260804|SPDW|608959.531269|0|1129713.253523|Q
20260804|SPE|5786.403300|1528|12178.871313|Q
20260804|SPEG|361|0|367|Q
20260804|SPEM|326675.090990|435|677914.674712|Q
20260804|SPEU|9557.477057|0|29289.290831|Q
20260804|SPFF|17689.956132|0|30973.359553|Q
20260804|SPFI|16703|2|42271.028788|Q
20260804|SPG|256969.382700|29|641284.372879|Q
20260804|SPGI|348870.117566|820|729434.837254|Q
20260804|SPGM|11799.998441|0|31984.922751|Q
20260804|SPGP|7812.549949|0|84286.626281|Q
20260804|SPGpJ|236|0|395.662100|Q
20260804|SPH|35691.669361|0|77880.527821|Q
20260804|SPHB|72474.315000|0|165986.119691|Q
20260804|SPHD|136973.666726|0|247225.462316|Q
20260804|SPHL|995|0|2150.259941|Q
20260804|SPHQ|311814.215954|0|743152.697410|Q
20260804|SPHR|245106.542404|1|330621.463533|Q
20260804|SPHY|1452644.284879|2222|3639963.011649|Q
20260804|SPIB|1162716.333776|0|1923470.809112|Q
20260804|SPIN|41.090027|0|142.238327|Q
20260804|SPIP|123586.673654|0|197214.075007|Q
20260804|SPIR|166459.156616|0|327904.407213|Q
20260804|SPIT|3423.177354|0|4221.590954|Q
20260804|SPKL|2150|0|22823.425300|Q
20260804|SPKLW|10336|0|25700|Q
20260804|SPLB|387370.780335|0|710296.362637|Q
20260804|SPLS|56.383164|0|629.384764|Q
20260804|SPLV|459295.103478|0|772697.160822|Q
20260804|SPMA|400|0|993.825200|Q
20260804|SPMB|865227.771921|0|1003214.073131|Q
20260804|SPMC|17395.144682|0|26953.538914|Q
20260804|SPMD|535674.726915|0|769285.785863|Q
20260804|SPME|9|0|578|Q
20260804|SPMO|511566.597483|1081|2028031.424759|Q
20260804|SPNT|94373.045906|0|120950.770422|Q
20260804|SPOG|29053.509100|700|50653.142047|Q
20260804|SPOK|31071.969179|2|81241.369202|Q
20260804|SPOT|826958.728650|908|1735492.774834|Q
20260804|SPPL|1823|0|3150.250000|Q
20260804|SPPP|233062.180400|0|803464.780126|Q
20260804|SPRB|16202.425155|0|19190.061676|Q
20260804|SPRC|1240|0|7406.355009|Q
20260804|SPRE|29586.150578|0|54754.554520|Q
20260804|SPRO|76007.960549|0|450218.880547|Q
20260804|SPRU|14239.959646|0|21366.543608|Q
20260804|SPRX|33730.002748|0|73100.819968|Q
20260804|SPRY|544551.731132|422|677601.097819|Q
20260804|SPSB|701101.156407|0|2586687.771119|Q
20260804|SPSC|116141.523440|0|245907.605712|Q
20260804|SPSK|76578.425187|0|130541.301301|Q
20260804|SPSM|738379.447334|4951|1155720.531293|Q
20260804|SPT|154766.001816|20|371017.275979|Q
20260804|SPTB|5055|0|14803.765725|Q
20260804|SPTE|17680.572913|0|30264.468200|Q
20260804|SPTI|849153.219884|300|1129674.111082|Q
20260804|SPTL|989874.173801|0|1782839.771051|Q
20260804|SPTM|478062.825596|151|626030.438981|Q
20260804|SPTS|384180.411125|0|780207.966058|Q
20260804|SPTU|110|0|249.612177|Q
20260804|SPTX|22196.450000|0|26819.592518|Q
20260804|SPUC|2101.819741|0|2628.416341|Q
20260804|SPUS|707596.110730|702|986284.286075|Q
20260804|SPUT|283|0|291.208200|Q
20260804|SPUU|8514.227479|0|15592.156222|Q
20260804|SPVM|3485|0|11196.128944|Q
20260804|SPWH|78867.858510|0|104819.972823|Q
20260804|SPWO|23615.757346|0|38024.876417|Q
20260804|SPWR|636989|28082|2803101.736492|Q
20260804|SPWRW|1200|100|16366|Q
20260804|SPXC|95339.870607|307|215661.304885|Q
20260804|SPXD|3|0|11.040500|Q
20260804|SPXE|100|0|831.531761|Q
20260804|SPXL|502411.079012|2309|1685001.388895|Q
20260804|SPXN|91.334405|0|150.023214|Q
20260804|SPXS|2525597.586097|11733|4864029.234224|Q
20260804|SPXT|1543.894480|0|7716.257192|Q
20260804|SPXU|1881696.659506|20339|3230180.971334|Q
20260804|SPXV|80.454353|0|84.603839|Q
20260804|SPXX|66803.633089|0|122242.050163|Q
20260804|SPY|13032735.048878|15207|22872484.063658|Q
20260804|SPYA|3|0|12.840600|Q
20260804|SPYC|10243.181136|0|14045.278826|Q
20260804|SPYD|1199055.871287|12000|1477809.877027|Q
20260804|SPYG|1174964.416910|4484|1566004.181429|Q
20260804|SPYH|4050.395659|0|6342.007770|Q
20260804|SPYI|748817.938137|4009|2163522.433514|Q
20260804|SPYM|4643237.913802|8324|5854589.567244|Q
20260804|SPYQ|520|0|1379.885457|Q
20260804|SPYT|79801.556922|101|262452.502538|Q
20260804|SPYU|124467.711273|8693|457125.036393|Q
20260804|SPYV|467742.061016|106|1058228.537856|Q
20260804|SPYX|7307.076084|868|33940.978134|Q
20260804|SQFT|86|0|2348.115100|Q
20260804|SQFTP|7|0|1917|Q
20260804|SQFTW|7|0|907|Q
20260804|SQLT|1|0|7.354400|Q
20260804|SQLV|804.241000|0|1444.181231|Q
20260804|SQM|311641.993073|500|503863.816648|Q
20260804|SQMX|8736|0|8850.970800|Q
20260804|SQNS|15201|0|50700.102892|Q
20260804|SQQQ|17214450.953794|1559939.403238|30297120.388468|Q
20260804|SQS|11481|0|12286.678000|Q
20260804|SR|130359.075488|0|174118.724741|Q
20260804|SRAD|1616522.163508|32878.006160|2840244.380831|Q
20260804|SRBK|5235|0|7929.700827|Q
20260804|SRCE|38497.080356|0|56003.195491|Q
20260804|SRE|542790.843983|1025|1921990.594548|Q
20260804|SREA|18290|2400|29696.290000|Q
20260804|SRET|12362.442492|0|18157.239961|Q
20260804|SRFM|611625.725000|1|1018029.351234|Q
20260804|SRG|20184.813437|0|29659.840529|Q
20260804|SRGpA|1237|0|1488.721500|Q
20260804|SRHQ|128|0|234.810500|Q
20260804|SRHR|4|0|9.579500|Q
20260804|SRI|9245.171700|0|21445.448368|Q
20260804|SRJN|4043|0|14198|Q
20260804|SRL|3937|0|12185.936200|Q
20260804|SRLN|525529.526109|0|1275525.899690|Q
20260804|SROI|102|0|393.967700|Q
20260804|SRPT|461295.434658|5567|1026968.194613|Q
20260804|SRRK|196713.807485|0|283407.627196|Q
20260804|SRS|1156|0|2243.187400|Q
20260804|SRTA|270516.447354|200|593604.453267|Q
20260804|SRTS|1262|0|6873.691663|Q
20260804|SRTY|344578.360888|501|608036.002944|Q
20260804|SRV|8167.121594|0|17529.387004|Q
20260804|SRVR|12378.619979|0|73662.299190|Q
20260804|SRXH|463026.735582|1310|840546.307819|Q
20260804|SRZN|102356|0|133155.316746|Q
20260804|SSACW|4598|0|4698|Q
20260804|SSB|226696.667512|0|313107.378016|Q
20260804|SSBI|531|0|1445.665966|Q
20260804|SSCP|142|0|1340.523500|Q
20260804|SSD|34156.268640|0|53057.648994|Q
20260804|SSEA|2|0|2|Q
20260804|SSFI|1|0|10407.674275|Q
20260804|SSG|226562.433701|42172|555327.189400|Q
20260804|SSII|6194|0|54599.587872|Q
20260804|SSK|3079.641910|0|16225.187582|Q
20260804|SSL|144204.724118|0|342837.916239|Q
20260804|SSM|1113|0|3546.422150|Q
20260804|SSMG|3|0|6.845000|Q
20260804|SSMR|10102.360658|99|26988.910900|Q
20260804|SSNC|313102.990309|8924|923449.031131|Q
20260804|SSO|1755555.092203|8350|2747552.482089|Q
20260804|SSP|35239.500000|67|63734.290532|Q
20260804|SSPC|3663805.868413|477114.103777|6677682.795618|Q
20260804|SSPY|253|0|264.918475|Q
20260804|SSRM|827875.822906|29135|1533083.909195|Q
20260804|SSS|1000|0|1007|Q
20260804|SST|11353.799761|0|33001.565144|Q
20260804|SSTI|4827.261980|0|13035.410311|Q
20260804|SSTK|241981.073067|8700|543480.032128|Q
20260804|SSUS|14961|0|39426.786438|Q
20260804|SSXU|116|0|530.084900|Q
20260804|SSYS|98022.594122|6458|277482.313837|Q
20260804|ST|225659.484205|4|344721.646095|Q
20260804|STAA|109685.267989|0|322953.412385|Q
20260804|STAG|402598.617943|636|815023.905860|Q
20260804|STAK|655872.621045|164704|1227347.028032|Q
20260804|STBA|28140.036974|0|53330.221294|Q
20260804|STBF|3186|0|6268.825955|Q
20260804|STBQ|113|0|147.713010|Q
20260804|STC|29555.732734|0|40203.696698|Q
20260804|STCE|16636.694517|0|27310.652123|Q
20260804|STDN|271884.136918|0|590570.874974|Q
20260804|STE|139548.509936|0|268629.922990|Q
20260804|STEM|42029.831987|50|73666.811332|Q
20260804|STEN|636|0|1512.016400|Q
20260804|STEP|333982.567253|113|876290.012019|Q
20260804|STEW|33532.961378|0|77586.247684|Q
20260804|STEX|234300.202000|0|449062.521762|Q
20260804|STFS|4257|9|16317.630847|Q
20260804|STG|7.390759|0|716.337057|Q
20260804|STGW|184414.438253|3300|618969.463428|Q
20260804|STHH|1448|0|7453.345200|Q
20260804|STHO|9103.675675|982|13420.434603|Q
20260804|STI|21482.302759|0|39707.616596|Q
20260804|STIM|379752.688971|0|1110795.729076|Q
20260804|STIP|315219.554369|0|516218.843469|Q
20260804|STK|13798.409500|0|45720.251510|Q
20260804|STKE|9559.478672|0|29291.614196|Q
20260804|STKH|90105|200|185578.262891|Q
20260804|STKS|5374|0|16514.953380|Q
20260804|STLA|4165491.195176|7963|8584882.024768|Q
20260804|STLD|390869.829739|2013|796642.640390|Q
20260804|STLN|287728.296765|0|448376.701970|Q
20260804|STLR|583.493300|0|626.632200|Q
20260804|STLU|2239.415200|0|2845.505400|Q
20260804|STM|593707.281864|22|2610872.788609|Q
20260804|STN|40783.136897|0|64558.203890|Q
20260804|STNC|0.026700|0|9.266000|Q
20260804|STNE|593996.944531|2211|954594.757174|Q
20260804|STNG|419981.744464|26|590356.819225|Q
20260804|STOK|286938.543832|500|516133.125957|Q
20260804|STOT|23693|0|31755.157670|Q
20260804|STOX|981|0|6432.346200|Q
20260804|STPZ|117094.464706|0|147711.574778|Q
20260804|STRA|82948.024651|42|113524.581114|Q
20260804|STRC|306336.450040|2403|894453.458420|Q
20260804|STRD|21631.499822|500|174221.303574|Q
20260804|STRF|13759.521397|0|26608.837923|Q
20260804|STRK|32802.210594|0|51200.087110|Q
20260804|STRL|543497.944976|35412.136320|999250.380949|Q
20260804|STRN|38706|0|41649.913700|Q
20260804|STRO|26937.867561|0|51558.987900|Q
20260804|STRR|439.088495|0|786.616832|Q
20260804|STRRP|2187|0|5274.705600|Q
20260804|STRS|2238|0|17751.869807|Q
20260804|STRT|11055.994568|0|18974.912541|Q
20260804|STRW|9568.800035|0|43926.597226|Q
20260804|STRZ|16708.082962|0|30773.625710|Q
20260804|STSM|2400|0|3140.007300|Q
20260804|STT|228289.023054|14|450653.130473|Q
20260804|STTK|111122.541035|0|542428.392576|Q
20260804|STTpG|15176.269800|661|34028.431100|Q
20260804|STUB|601078.452925|0|1048051.599727|Q
20260804|STVN|288504.319950|882|486451.368989|Q
20260804|STWD|2245435.510459|14402|3531707.300549|Q
20260804|STX|1024254.830243|6755|2699365.047414|Q
20260804|STXD|1251|0|2367.426624|Q
20260804|STXE|314.071324|0|4158.581599|Q
20260804|STXF|22779.676169|0|40476.022770|Q
20260804|STXG|1342|0|7188.267162|Q
20260804|STXK|1108.050766|0|2942.431553|Q
20260804|STXL|43775.534137|16177|83929.881696|Q
20260804|STXS|412133.196643|20|615510.590221|Q
20260804|STXT|1319|0|13065.516147|Q
20260804|STXU|7059|3640|17393.014100|Q
20260804|STXV|54|0|9184.661616|Q
20260804|STXX|16857.022770|930|35838.115077|Q
20260804|STYL|10|0|11.165200|Q
20260804|STZ|183901.615511|87|602429.314200|Q
20260804|SU|239435.847828|759|1310798.466393|Q
20260804|SUB|199730.789209|2255|379284.756275|Q
20260804|SUGP|490452|56789|768483.170762|Q
20260804|SUI|103042.788776|39|343219.119075|Q
20260804|SUIG|24558.103577|0|43851.251765|Q
20260804|SUIL|400|0|1851.360600|Q
20260804|SUIS|28|0|50.494900|Q
20260804|SUJA|45156.099154|0|60986.552670|Q
20260804|SUMA|3|0|6|Q
20260804|SUN|158877.133954|170|280526.184219|Q
20260804|SUNB|527481.059545|209|843519.183552|Q
20260804|SUNC|67122.341725|0|203070.299791|Q
20260804|SUNE|29350|0|74123.576503|Q
20260804|SUNS|18025.181686|5459|54204.052428|Q
20260804|SUPL|13|0|17.411200|Q
20260804|SUPN|533610.285758|6653|1320615.265423|Q
20260804|SUPP|162|0|300.834605|Q
20260804|SUPV|135325.911089|100|224821.144126|Q
20260804|SUPX|17022.425923|0|65082.914077|Q
20260804|SURE|33.060000|0|41.658251|Q
20260804|SURG|159593|0|483890.172380|Q
20260804|SURI|1288|0|1534.727700|Q
20260804|SUSA|3495.931242|400|17061.963846|Q
20260804|SUSB|61977.501075|0|105721.006245|Q
20260804|SUSC|56764.998934|0|196501.515014|Q
20260804|SUSL|21323.155400|0|32675.566024|Q
20260804|SUZ|629660.209382|2254|1177538.007574|Q
20260804|SVAL|3349.978403|0|6144.418663|Q
20260804|SVAQ|5|0|1776.507400|Q
20260804|SVAQW|40|0|41.698079|Q
20260804|SVC|393961.669218|200|899721.378673|Q
20260804|SVCC|1|0|1|Q
20260804|SVCCU|1|0|1|Q
20260804|SVCO|70873.883271|0|126279.385644|Q
20260804|SVIV|1|0|48256|Q
20260804|SVIX|495451.255746|773|612395.107098|Q
20260804|SVM|454434.314541|21|956934.105013|Q
20260804|SVOL|57122.794028|95|124656.636532|Q
20260804|SVRA|359963.117123|0|461016.454213|Q
20260804|SVRE|266|0|5534.525375|Q
20260804|SVRN|2255|1098|8446.432768|Q
20260804|SVV|254355.743091|0|452745.804673|Q
20260804|SVXY|300948.170590|0|379982.008516|Q
20260804|SW|693600.947429|1039|1692606.934861|Q
20260804|SWAG|1867.631500|0|3088.300050|Q
20260804|SWAN|1967.099930|0|3466.605948|Q
20260804|SWBI|61210.321677|0|122767.622327|Q
20260804|SWIM|86364.809532|100|294730.516478|Q
20260804|SWK|623450.907732|76|864084.641216|Q
20260804|SWKHL|3584|0|3799|Q
20260804|SWKS|1232749.526694|600|1886735.942913|Q
20260804|SWMR|62787.187105|127|113230.678332|Q
20260804|SWP|4456.772963|0|7576.760263|Q
20260804|SWVL|1937|0|5239.268259|Q
20260804|SWVLW|100|0|100|Q
20260804|SWX|123125.685634|0|178357.031657|Q
20260804|SWZ|322|0|1958.579700|Q
20260804|SXC|116389.078336|456|728267.520633|Q
20260804|SXI|28966.440871|0|58060.721410|Q
20260804|SXQG|3803|0|4260.732600|Q
20260804|SXT|45119.392097|8|85325.890506|Q
20260804|SXTC|31170281.244600|9414052|47227989.896985|Q
20260804|SXTP|47665|0|55430.916900|Q
20260804|SY|9662.505740|0|17792.177636|Q
20260804|SYBT|27601.478260|444|48957.708769|Q
20260804|SYF|498099.552521|448|1132764.483688|Q
20260804|SYFI|24145.833277|0|70101.177610|Q
20260804|SYFpA|14165|500|30275.253500|Q
20260804|SYFpB|2614|0|14317.665147|Q
20260804|SYK|628218.797802|1974|1495255.236558|Q
20260804|SYLD|16690.345625|0|32515.522276|Q
20260804|SYM|499767.973385|0|781413.534715|Q
20260804|SYNA|237225.857435|1|383751.862031|Q
20260804|SYNX|4755|100|16615.864232|Q
20260804|SYPR|5790.444924|0|11219.560206|Q
20260804|SYRE|203922.350315|0|318536.812830|Q
20260804|SYSB|15533.272120|80|29668.349390|Q
20260804|SYY|1038252.643400|5|3100354.516816|Q
20260804|SYZ|5|0|432.267000|Q
20260804|SZK|29|0|33.059900|Q
20260804|SZZL|3|0|11443.481292|Q
20260804|T|11872873.674036|1034|25800839.874533|Q
20260804|TAC|248723.084062|13389|392611.933292|Q
20260804|TACH|100|0|216|Q
20260804|TACK|2459|0|6036.523979|Q
20260804|TACN|3|0|5815.489400|Q
20260804|TACO|29446|0|32855.955700|Q
20260804|TACOW|11700|0|24406|Q
20260804|TACT|6936.652570|0|8633.227909|Q
20260804|TACU|2|0|5.970200|Q
20260804|TAFI|99443|0|364339.462638|Q
20260804|TAFL|1082.040297|0|5297.568497|Q
20260804|TAFM|112884|0|158572.422047|Q
20260804|TAGG|1215018.047664|0|1236968.443925|Q
20260804|TAGS|105.912740|0|1497.927633|Q
20260804|TAIL|407690.323042|143|445903.566121|Q
20260804|TAJX|2|0|5|Q
20260804|TAK|343467.911000|36|1429405.922018|Q
20260804|TAL|587210.208569|96|3013499.843726|Q
20260804|TALK|384034.988509|0|786936.742923|Q
20260804|TALO|399716.905927|1000|722794.512432|Q
20260804|TALV|4474|0|4477|Q
20260804|TAN|238076.780524|0|375944.753527|Q
20260804|TANH|8897|0|33404.623079|Q
20260804|TAOP|19326|800|52065.357397|Q
20260804|TAOX|16129.765676|0|24815.839648|Q
20260804|TAP|595009.936927|77|896527.219390|Q
20260804|TAP/A|104.056576|0|116.008076|Q
20260804|TAPR|2|0|8|Q
20260804|TARA|47762|17454|140898.089664|Q
20260804|TARK|2772|0|11458.712993|Q
20260804|TARS|67160.027061|0|135012.744898|Q
20260804|TASK|94428.876886|35|236291.256423|Q
20260804|TATT|36261.645131|20|56360.311349|Q
20260804|TAVI|0.093420|0|16.093420|Q
20260804|TAVIR|77|0|7660.691624|Q
20260804|TAX|3|0|6.862000|Q
20260804|TAXE|9536.081500|0|10563.723200|Q
20260804|TAXF|4807|0|16838.771750|Q
20260804|TAXM|3|0|6.871500|Q
20260804|TAXS|16968|0|22705.506100|Q
20260804|TAXT|3|0|3|Q
20260804|TAXX|9598|0|23137.424000|Q
20260804|TAYD|2650.858128|0|4891.327381|Q
20260804|TBB|20516.606790|0|40221.473152|Q
20260804|TBBB|67239.219770|3810|327643.606781|Q
20260804|TBBK|86169.872686|0|180756.312034|Q
20260804|TBCH|53437.576824|0|128675.706151|Q
20260804|TBF|43179.393345|0|96451.588907|Q
20260804|TBFC|3|0|3|Q
20260804|TBFG|55|0|58.005500|Q
20260804|TBG|7020.733571|0|15330.895912|Q
20260804|TBI|35283|0|87845.473022|Q
20260804|TBIL|1006668.853559|12076|2027739.975551|Q
20260804|TBJL|2|0|6.075400|Q
20260804|TBLA|545996.083586|138|995781.830631|Q
20260804|TBLD|16796.044662|0|43988.855104|Q
20260804|TBLL|53178.584032|0|430919.820474|Q
20260804|TBLU|192.976101|0|999.257879|Q
20260804|TBN|24905.154392|0|38844.116961|Q
20260804|TBPH|80184|0|117265.995074|Q
20260804|TBT|13015.330583|0|78541.716132|Q
20260804|TBUX|383112.650256|39|498920.020524|Q
20260804|TBX|267|0|8904.712375|Q
20260804|TBXU|168|0|310.509023|Q
20260804|TC|71717|0|112788.273852|Q
20260804|TCAF|526659.117551|100|763723.188015|Q
20260804|TCAI|27782.603784|0|80945.505061|Q
20260804|TCAL|88094.683618|0|123980.140308|Q
20260804|TCAN|5867.200800|0|7495.842280|Q
20260804|TCBI|92025.666458|0|133298.489536|Q
20260804|TCBIO|2909.780400|0|3310.256700|Q
20260804|TCBK|47808.016970|8|72921.186271|Q
20260804|TCBS|3|0|120.486581|Q
20260804|TCBX|18857.085087|0|44609.097302|Q
20260804|TCHI|1493|0|3954.229567|Q
20260804|TCHP|23556.429313|0|58802.146183|Q
20260804|TCI|1702|28|2087|Q
20260804|TCMD|46037.357061|0|57342.281735|Q
20260804|TCOM|1111746.861112|71|1431362.436007|Q
20260804|TCPA|9829|1783|19387.484500|Q
20260804|TCPB|5371|0|8940.429100|Q
20260804|TCPC|215284.681253|656|404947.359976|Q
20260804|TCRT|948.744100|0|3424.365409|Q
20260804|TCRX|267659|600|545411.880672|Q
20260804|TCV|8|0|5688.312000|Q
20260804|TCX|23683.638534|242|31056.208062|Q
20260804|TD|100684.128777|30|487377.137383|Q
20260804|TDAC|42994.578314|0|72237.046614|Q
20260804|TDACW|230|0|1439.675884|Q
20260804|TDAQ|96727.475806|0|155737.430068|Q
20260804|TDAX|16228.520050|0|39678.993991|Q
20260804|TDAY|463941.290446|0|779010.364322|Q
20260804|TDC|1157528.443835|115|1869340.602870|Q
20260804|TDCL|55|0|58|Q
20260804|TDEC|4|0|122|Q
20260804|TDF|1916.000000|1|28673.755940|Q
20260804|TDG|161264.557399|0|271367.196463|Q
20260804|TDI|5949.976350|0|17195.202050|Q
20260804|TDIC|42443|20|81857.662106|Q
20260804|TDIV|31024.328661|0|55428.123519|Q
20260804|TDOC|1239975.544577|5506|2626395.075010|Q
20260804|TDOG|1|0|6.830500|Q
20260804|TDOT|5499|0|8780.689100|Q
20260804|TDS|390875.157696|35|827713.986672|Q
20260804|TDSB|231|0|410.401000|Q
20260804|TDSC|210|0|896.893500|Q
20260804|TDSpU|4971|268|11895.627500|Q
20260804|TDSpV|8325|0|11775.793800|Q
20260804|TDTF|234870.085735|0|258739.700673|Q
20260804|TDTH|2494.788954|0|5785.964701|Q
20260804|TDTT|34183.427120|0|105658.451514|Q
20260804|TDUP|266917.977314|2137|562263.466359|Q
20260804|TDV|1187|0|3801.229373|Q
20260804|TDVG|19941.501407|0|35933.731202|Q
20260804|TDVI|22411.619923|0|34495.542384|Q
20260804|TDW|433287.504279|0|654628.273912|Q
20260804|TDY|47107.189165|0|177514.000501|Q
20260804|TE|9433074.926984|42372|20600515.346763|Q
20260804|TEAD|9238|99|45313.564971|Q
20260804|TEAM|842394.172419|702|1934499.417770|Q
20260804|TEC|530.703000|0|544.794700|Q
20260804|TECB|733|0|3591.364837|Q
20260804|TECH|104988.038990|299|984730.129149|Q
20260804|TECK|388360.857815|1800|1536798.442094|Q
20260804|TECL|258481.919121|1000|543605.768092|Q
20260804|TECS|140131.847042|30824.950337|282210.030579|Q
20260804|TECX|20700.303817|0|74352.980892|Q
20260804|TECY|13.504300|0|35.074600|Q
20260804|TEI|46517.940890|0|71406.109250|Q
20260804|TEK|3548.317773|0|4955.131054|Q
20260804|TEKX|1500|0|3332.991800|Q
20260804|TEKY|411.776779|0|744.221105|Q
20260804|TEL|386549.180854|283|802464.980451|Q
20260804|TELA|136237|6|413185.215471|Q
20260804|TELG|3|0|10.922300|Q
20260804|TELO|10391.921756|20|32403.733025|Q
20260804|TEM|722414.734437|1101|1595530.375552|Q
20260804|TEMC|50|0|54|Q
20260804|TEMD|3.364155|0|6.483555|Q
20260804|TEMT|48345.042694|0|78553.592573|Q
20260804|TEN|20305.226362|0|74139.146755|Q
20260804|TENB|496409.047583|160|941872.528006|Q
20260804|TEND|24370|0|27428.285100|Q
20260804|TENJ|15590.391200|0|15617.612900|Q
20260804|TENM|611|0|614.328700|Q
20260804|TENpE|727|0|927.290300|Q
20260804|TENpF|649|0|3554.704000|Q
20260804|TENX|339268.607089|50|734251.389644|Q
20260804|TEO|83216.739523|0|148665.738740|Q
20260804|TEQI|1514.605539|0|4734.448377|Q
20260804|TER|735503.728479|9381|1113939.423219|Q
20260804|TERC|623|0|1470|Q
20260804|TERG|12396.446700|50|25449.307008|Q
20260804|TESC|111|0|124|Q
20260804|TESL|672.420390|0|4466.930442|Q
20260804|TEST|141.047400|0|225.748600|Q
20260804|TETH|161042.733010|0|425905.015463|Q
20260804|TEUP|128836.077500|2269|244726.664134|Q
20260804|TEVA|735206.266149|6612|1815945.280205|Q
20260804|TEX|156730.787012|0|371430.295237|Q
20260804|TEXN|215|0|1029.138300|Q
20260804|TEXU|134|0|259.509200|Q
20260804|TEXX|103|0|1908.266300|Q
20260804|TFC|1110832.400271|2274|1615998.621296|Q
20260804|TFCpI|6610|374|9972.351200|Q
20260804|TFCpO|14602|360|30969.094100|Q
20260804|TFCpR|52067|0|72413.098400|Q
20260804|TFFI|6|0|3076.074616|Q
20260804|TFGZ|1|0|1.310400|Q
20260804|TFI|124556.634990|0|392311.084390|Q
20260804|TFII|96164.253355|93|141458.669655|Q
20260804|TFIN|42264|0|79982.920017|Q
20260804|TFINp|3011|0|3019.207400|Q
20260804|TFJL|3.052800|0|1027.052800|Q
20260804|TFLO|539424.552883|0|1093788.409825|Q
20260804|TFLR|14661.407263|0|43825.384240|Q
20260804|TFNS|2860.457000|0|2884.712100|Q
20260804|TFPM|65932.104628|0|142727.409761|Q
20260804|TFPN|568.672597|0|1362.269437|Q
20260804|TFSL|174179.796835|1476|475825.814620|Q
20260804|TFX|96430.527982|0|271853.326612|Q
20260804|TG|11862.282442|0|21491.769380|Q
20260804|TGB|996171.835003|15066|3140946.373538|Q
20260804|TGE|1852|0|15674|Q
20260804|TGEN|40941.575768|2|77883.368783|Q
20260804|TGE/WS|5|0|512|Q
20260804|TGHL|180719.004256|21712|380216.404479|Q
20260804|TGL|1451|0|7434.995914|Q
20260804|TGLB|4.296500|0|1417.402000|Q
20260804|TGLR|258.853945|0|2922.943637|Q
20260804|TGLS|87344.034201|400|158675.959035|Q
20260804|TGRT|483031.235935|0|511529.800131|Q
20260804|TGRW|7.020855|0|636.767320|Q
20260804|TGS|86740.930936|0|186305.100424|Q
20260804|TGT|491195.664038|878|1118191.763941|Q
20260804|TGTX|374459.088519|24683|881207.576152|Q
20260804|TH|127674.780591|3150|262021.069543|Q
20260804|THC|286321.094000|588|499686.259559|Q
20260804|THCH|342|0|796|Q
20260804|THD|2858.513919|1|321804.705135|Q
20260804|THEOU|12011|0|1847440|Q
20260804|THEQ|3848.805800|0|4120.540600|Q
20260804|THFF|21232.800000|0|28158.309310|Q
20260804|THG|49230.648459|0|133840.721264|Q
20260804|THH|41759|367|85574.722462|Q
20260804|THIR|8433.144394|0|12160.098760|Q
20260804|THLV|1259|0|1857.687900|Q
20260804|THM|356072.383475|100|2505957.742812|Q
20260804|THMR|122.369700|0|2914.172300|Q
20260804|THMZ|810|0|865.285600|Q
20260804|THNQ|7172.889705|0|20310.182069|Q
20260804|THNR|186|0|1061.809900|Q
20260804|THO|172945.410564|1317|237715.492557|Q
20260804|THOR|8374|0|11446.743100|Q
20260804|THQ|49185.856207|0|78443.743446|Q
20260804|THRM|98360.169864|0|158100.332616|Q
20260804|THRO|223186.449668|0|308591.864835|Q
20260804|THRV|1973|0|2009.646500|Q
20260804|THRY|847506.938380|121873.024761|1578270.425990|Q
20260804|THTA|11302|0|54277.997882|Q
20260804|THW|23023.084337|0|58831.391766|Q
20260804|THY|71|0|829.449022|Q
20260804|THYF|3770.346736|0|6847.073336|Q
20260804|THYM|1602|0|1607.629000|Q
20260804|THYP|1120.031100|0|8782.097471|Q
20260804|TIC|398478.869458|0|786635.425777|Q
20260804|TIER|26661.694600|0|30062.195700|Q
20260804|TIGO|173971.178150|0|379190.084747|Q
20260804|TIGR|333448.944928|2900|856198.119314|Q
20260804|TII|47985.787404|1522|142484.174634|Q
20260804|TIIV|0.162421|0|8.966421|Q
20260804|TIL|1219.340241|0|5500.232312|Q
20260804|TILC|1|0|6.122800|Q
20260804|TILE|57334.217952|0|247444.213298|Q
20260804|TILL|5131.060600|0|13707.159225|Q
20260804|TILT|242|0|2437.265506|Q
20260804|TIMB|103268.773660|4286|261521.329266|Q
20260804|TIME|4|0|337.555200|Q
20260804|TINS|16|0|23.177000|Q
20260804|TINT|44|0|118.518000|Q
20260804|TINY|3424.632100|0|6446.281369|Q
20260804|TIP|504249.981460|0|978822.732669|Q
20260804|TIPA|220|0|1643.038900|Q
20260804|TIPC|2|0|5.061000|Q
20260804|TIPD|2|0|7.066700|Q
20260804|TIPT|35544.537380|0|84536.532860|Q
20260804|TIPX|531214.489570|0|573053.906665|Q
20260804|TIPZ|588|0|6568.448200|Q
20260804|TISC|2|0|5.830000|Q
20260804|TISI|176.308987|0|947.941544|Q
20260804|TITN|43495.523426|0|71659.764838|Q
20260804|TJAN|3|0|203.572900|Q
20260804|TJGC|109783.197850|4299|204135.236638|Q
20260804|TJUL|3|0|5345.481123|Q
20260804|TJUN|3|0|6|Q
20260804|TJX|556474.210319|3128|1756470.984840|Q
20260804|TK|79529.709093|0|179459.610503|Q
20260804|TKC|170766.064681|0|354990.322505|Q
20260804|TKLF|2187|0|3467.527800|Q
20260804|TKNO|21191.180018|0|47145.704728|Q
20260804|TKNQ|5|0|246.003600|Q
20260804|TKNS|2|0|5.282000|Q
20260804|TKNZ|537.410000|0|2050.353800|Q
20260804|TKO|589674.618805|0|1309614.534245|Q
20260804|TKR|593394.605620|3061.638915|1108034.315726|Q
20260804|TLA|1457.298600|0|1650.790700|Q
20260804|TLCI|986|0|1368.061700|Q
20260804|TLDR|1748.998400|0|2413.139572|Q
20260804|TLF|332|0|10269.629900|Q
20260804|TLG|74|0|140.630400|Q
20260804|TLH|321897.259906|1873|715874.079242|Q
20260804|TLIH|75|0|371.517300|Q
20260804|TLK|151637.111736|55|329181.933477|Q
20260804|TLN|281188.583151|362|404190.993775|Q
20260804|TLNC|6|3|6414.547000|Q
20260804|TLNCW|8|0|1008.139713|Q
20260804|TLPH|22178.953903|0|57323.972130|Q
20260804|TLRY|977736.458566|40046|2329198.635528|Q
20260804|TLS|35787.322692|0|83546.922261|Q
20260804|TLSA|29734.362045|5950|176840.858850|Q
20260804|TLSI|66069.326607|285|124085.932115|Q
20260804|TLSIW|398|0|398|Q
20260804|TLT|9314395.028796|800|15785859.153667|Q
20260804|TLTD|43|0|1475.887304|Q
20260804|TLTE|327.532676|0|3553.307900|Q
20260804|TLTI|3161|0|9610.748700|Q
20260804|TLTP|22335.833400|0|27235.247302|Q
20260804|TLTW|307548.801813|0|641428.446341|Q
20260804|TLTX|1029|0|2356.299800|Q
20260804|TLX|33219.401937|0|61546.274412|Q
20260804|TLYS|11414.755670|0|41244.888493|Q
20260804|TM|134324.384070|1|223934.471357|Q
20260804|TMAR|202|0|244|Q
20260804|TMAT|7772.383428|191|12378.738828|Q
20260804|TMB|7393|0|21579.891498|Q
20260804|TMC|801056.717938|1200|2001778.345479|Q
20260804|TMCI|52150.128016|112|104785.303686|Q
20260804|TMCR|3282.844882|0|4674.759263|Q
20260804|TMCWW|50984|1200|66682|Q
20260804|TMDE|4340|518|11161.389627|Q
20260804|TMDV|4|0|5.211300|Q
20260804|TMDX|294503.182164|3492|485197.302932|Q
20260804|TME|854791.414362|11|1976723.207206|Q
20260804|TMED|1286|0|1890.256900|Q
20260804|TMF|783429.841971|1927|2376295.581848|Q
20260804|TMFC|58808.427440|0|82637.197867|Q
20260804|TMFE|1898|1250|11425.774882|Q
20260804|TMFG|9|0|6390.898906|Q
20260804|TMFM|1067|0|1430.775460|Q
20260804|TMFS|470.369005|0|1562.631170|Q
20260804|TMFX|152.383310|0|339.493345|Q
20260804|TMGN|10215.290200|1801|17854.107918|Q
20260804|TMH|52.298200|0|102.217271|Q
20260804|TMLP|30.975200|0|38.281200|Q
20260804|TMO|229430.253515|821|628706.175990|Q
20260804|TMP|14229.754014|0|24051.404864|Q
20260804|TMQ|379101.827312|4845|689112.640782|Q
20260804|TMS|4762.275373|0|10988.241203|Q
20260804|TMSF|7|0|165.360900|Q
20260804|TMSL|138642.686145|0|261648.168936|Q
20260804|TMTS|3|0|6|Q
20260804|TMUS|639301.535865|60|1424268.895787|Q
20260804|TMUSI|9524|0|24498.402700|Q
20260804|TMUSL|8886|0|15889.433300|Q
20260804|TMUSZ|3937|87|9640.972700|Q
20260804|TMV|266117.444695|9503|547338.712390|Q
20260804|TMVE|3028.274951|0|3032.751551|Q
20260804|TMYY|74.159400|0|205.981300|Q
20260804|TNA|748481.559342|14486|1707196.879420|Q
20260804|TNC|25088.938726|0|45052.815987|Q
20260804|TNDM|535668.610146|48|1336249.522349|Q
20260804|TNET|104939.747965|0|180901.833609|Q
20260804|TNGX|279072.730562|6958|707292.603051|Q
20260804|TNGY|20707|0|39436.550427|Q
20260804|TNK|68137.660993|1|204782.785222|Q
20260804|TNL|84893.283173|0|180249.092683|Q
20260804|TNMG|32348803.228800|7384436|57665568.075829|Q
20260804|TNON|582819|300|1414643.981600|Q
20260804|TNUK|94|0|966.499300|Q
20260804|TNXP|73665.557111|0|178907.844693|Q
20260804|TNXT|356|0|547.174700|Q
20260804|TNYA|393937.048400|3462|916599.457541|Q
20260804|TOAK|0.034500|0|7.381600|Q
20260804|TOAO|6|3|6|Q
20260804|TOCT|66|0|2069.111500|Q
20260804|TOK|192|123|850.634274|Q
20260804|TOL|138994.348220|10|224812.710533|Q
20260804|TOLL|257.248993|0|2278.121225|Q
20260804|TOLZ|1562.235894|0|2650.775671|Q
20260804|TOMZ|25051|2000|42928.008809|Q
20260804|TONT|111|0|161.830542|Q
20260804|TONT/WS|300|300|300.037899|Q
20260804|TONX|48039.677443|5774|64757.128069|Q
20260804|TOON|60234|0|122284.467436|Q
20260804|TOP|21939.277363|0|46755.173271|Q
20260804|TOPC|36.144886|0|376.010979|Q
20260804|TOPP|9275|0|14779.451100|Q
20260804|TOPS|37000|10700|59023.371411|Q
20260804|TOPT|86445.788791|1384|176310.315159|Q
20260804|TOPW|4603.636908|106|50983.553833|Q
20260804|TORO|4218.008034|0|28652.649613|Q
20260804|TOS|38.853300|0|427.535371|Q
20260804|TOST|2639369.487856|9179|6585965.267169|Q
20260804|TOT|510.041000|3|511.121300|Q
20260804|TOTL|34041.672557|0|214089.221937|Q
20260804|TOTR|823|0|2507.832978|Q
20260804|TOUR|2479|0|5541.100000|Q
20260804|TOUS|20174|0|137683.491190|Q
20260804|TOV|971.594582|0|1980.129568|Q
20260804|TOVX|148418.182900|9400|319391.991153|Q
20260804|TOWN|125809.254730|0|218319.819540|Q
20260804|TOXR|133.780708|0|1592.178821|Q
20260804|TOYO|178755.598131|50|260828.507992|Q
20260804|TpA|32669.379300|0|298647.431200|Q
20260804|TPAY|294.135200|0|303.162338|Q
20260804|TPB|133001.730925|0|237520.164268|Q
20260804|TpC|78837.049900|100|121301.938600|Q
20260804|TPC|85069.064776|0|111574.773785|Q
20260804|TPCS|2140|0|5012.924100|Q
20260804|TPET|295325.521100|0|542285.519074|Q
20260804|TPFC|18|0|23.469400|Q
20260804|TPFG|201.901500|0|281.977600|Q
20260804|TPFI|112|0|333.041100|Q
20260804|TPG|667254.480901|0|2325317.574581|Q
20260804|TPGXL|2869|600|12004.126200|Q
20260804|TPHD|161902.975800|0|174399.792870|Q
20260804|TPIF|7493.129830|0|22441.554524|Q
20260804|TPL|82029.817032|55|118522.812263|Q
20260804|TPLC|3009.517573|0|16665.350699|Q
20260804|TPLS|638|0|865.381100|Q
20260804|TPLX|27|0|30|Q
20260804|TPOR|3586.440399|0|10550.634444|Q
20260804|TPR|138035.265954|988|558124.919063|Q
20260804|TPRY|315|0|906.024900|Q
20260804|TPSC|313207.395390|0|318724.437897|Q
20260804|TPST|4504|0|26906.519821|Q
20260804|TPTS|3718|0|7364.180000|Q
20260804|TPUT|3023|0|10220.624000|Q
20260804|TPVG|45938.009718|0|77470.932517|Q
20260804|TPYP|11471.957485|0|27900.429924|Q
20260804|TPZ|4933|0|9766.724788|Q
20260804|TQQQ|15503001.519583|201245|31584403.698128|Q
20260804|TQQY|9511.000000|0|11469.857361|Q
20260804|TR|20919.200516|0|42071.182831|Q
20260804|TRAD|2|0|6|Q
20260804|TRAK|8853.580777|0|17947.692818|Q
20260804|TRAW|87764|1500|177332.563511|Q
20260804|TRAX|83298.492467|0|343300.948701|Q
20260804|TRBF|300|0|3997.204407|Q
20260804|TRC|38684.867591|0|58705.955526|Q
20260804|TRDA|121020.379562|0|317947.488112|Q
20260804|TREE|100982.673413|0|307726.857717|Q
20260804|TREX|665958.162871|1500|2134848.103274|Q
20260804|TRFK|62744.781626|0|96012.822594|Q
20260804|TRFM|23317|56|32744.364585|Q
20260804|TRGP|284353.855956|484|483001.588381|Q
20260804|TRGS|15|0|15|Q
20260804|TRI|1719986.382452|882|2017123.736328|Q
20260804|TRIB|1226.784518|0|6368.649808|Q
20260804|TRIN|337470.338864|0|658546.568475|Q
20260804|TRIO|117|0|1329|Q
20260804|TRIP|524270.933856|100|1500137.576039|Q
20260804|TRLV|195968.655828|0|363887.790080|Q
20260804|TRMB|589119.285639|3198|882582.668778|Q
20260804|TRMD|49806.465546|0|137702.880129|Q
20260804|TRMK|60867.310580|0|139611.627157|Q
20260804|TRN|178976.481906|0|242135.355262|Q
20260804|TRND|2|0|1108.639800|Q
20260804|TRNI|1251|0|1937.455800|Q
20260804|TRNO|168204.934306|0|203791.209161|Q
20260804|TRNR|7436|0|14191.863489|Q
20260804|TRNS|16155.114900|0|31700.149718|Q
20260804|TRNZ|1478|0|4812.731600|Q
20260804|TRON|56516.079654|233|111743.214022|Q
20260804|TROO|67245.136346|0|164911.675233|Q
20260804|TROT|6|0|7.095900|Q
20260804|TROW|745842.731441|4|943195.882395|Q
20260804|TROX|350050.716259|926|841283.874414|Q
20260804|TRP|162845.169374|426|393589.180684|Q
20260804|TRPA|552|0|1311.865273|Q
20260804|TRS|57530.145688|0|181845.105752|Q
20260804|TRSG|973|0|1062.328400|Q
20260804|TRST|12936.121845|0|23968.873143|Q
20260804|TRSY|5|0|102661.513148|Q
20260804|TRT|105633.050213|0|177484.163987|Q
20260804|TRTNpA|528|0|1716.343900|Q
20260804|TRTNpB|2196|0|2331.875300|Q
20260804|TRTNpC|4601|0|5168.352900|Q
20260804|TRTNpD|88|0|192.948400|Q
20260804|TRTNpE|1309|41|3821.796600|Q
20260804|TRTNpF|2940|0|3121|Q
20260804|TRTNpG|1528|0|9721|Q
20260804|TRTX|233164.601539|187|362558.373241|Q
20260804|TRTXpC|533|0|651.589300|Q
20260804|TRTY|3454.126318|0|3861.123558|Q
20260804|TRU|281286.964410|0|514730.805441|Q
20260804|TRUC|8531|0|8955.535200|Q
20260804|TRUD|1675|0|10998.462600|Q
20260804|TRUF|1|0|172.358300|Q
20260804|TRUG|8200|0|26321.427612|Q
20260804|TRUH|147|0|313.410600|Q
20260804|TRUI|2|0|43.007000|Q
20260804|TRUM|5|0|435.531000|Q
20260804|TRUN|8|0|516.803900|Q
20260804|TRUO|246|0|256.185000|Q
20260804|TRUP|83780.560962|0|148231.022313|Q
20260804|TRUT|22579|0|34266.283524|Q
20260804|TRUU|3|0|6.407000|Q
20260804|TRV|356538.496144|110|568661.295684|Q
20260804|TRVG|9981.295233|0|43510.478480|Q
20260804|TRVI|264232.953420|0|799453.766444|Q
20260804|TRX|251562.487200|0|631616.097877|Q
20260804|TS|97067.132847|3400|305272.493748|Q
20260804|TSAT|213528.140138|1922|457786.341759|Q
20260804|TSBK|5555.108741|0|9700.282842|Q
20260804|TSCM|49.095535|0|50.591035|Q
20260804|TSCO|1920550.731761|3180|3431128.613467|Q
20260804|TSCV|69.304785|0|72.565685|Q
20260804|TSDD|326692.901238|0|1027942.307534|Q
20260804|TSEC|20551|0|39039.697063|Q
20260804|TSEG|138184.936600|12774|201911.665806|Q
20260804|TSEL|425|0|3140.613700|Q
20260804|TSEM|1039914.743577|84178.756395|2391507.123572|Q
20260804|TSEP|2|0|316|Q
20260804|TSES|216|0|2329.261700|Q
20260804|TSEU|1361|5|1961.621400|Q
20260804|TSHA|341485.556888|96|535896.452236|Q
20260804|TSI|6668.400000|0|104810.441900|Q
20260804|TSIB|3|0|51|Q
20260804|TSIC|44.213900|0|139.530900|Q
20260804|TSII|16162.979990|0|32449.866672|Q
20260804|TSL|35873.083800|0|49574.523502|Q
20260804|TSLA|5695011.991285|24265.250000|13988434.344466|Q
20260804|TSLG|5990632.615488|8130|10706670.500896|Q
20260804|TSLI|5157|0|12264.888600|Q
20260804|TSLL|25083001.136033|83806|57784341.192583|Q
20260804|TSLP|4958|0|12346.065200|Q
20260804|TSLQ|509694.458576|0|1054130.477530|Q
20260804|TSLR|122612.479432|0|239171.594538|Q
20260804|TSLS|17218.625473|0|43975.286556|Q
20260804|TSLT|381771.737037|1270|554952.259149|Q
20260804|TSLW|17917.499280|600|37592.767539|Q
20260804|TSLX|112172.837426|917|214944.671632|Q
20260804|TSLY|58849.666369|700|139897.642099|Q
20260804|TSLZ|99723.990164|0|196851.771196|Q
20260804|TSM|2003998.387587|7591|5183612.691974|Q
20260804|TSME|12985.279966|0|22743.620752|Q
20260804|TSMG|6347.537600|0|19286.128664|Q
20260804|TSMU|13123.992595|0|26081.314854|Q
20260804|TSMX|120634.737104|2265|222555.523445|Q
20260804|TSMY|28052.124611|0|63888.794109|Q
20260804|TSMZ|7132|0|15367.976440|Q
20260804|TSN|752312.161628|42|1244198.556457|Q
20260804|TSNF|14|0|453.911374|Q
20260804|TSOL|1131|0|2394.493000|Q
20260804|TSPA|221804.231116|0|261779.231856|Q
20260804|TSPX|3|0|9.689845|Q
20260804|TSPY|109217.232576|877|207330.756553|Q
20260804|TSQ|12250.615131|0|28998.021730|Q
20260804|TSRS|155|0|156.679900|Q
20260804|TSSD|29|0|969.659126|Q
20260804|TSSI|150362.443278|1500|310941.563163|Q
20260804|TSUI|138.321800|0|480.261055|Q
20260804|TSXD|11114|4692|17839.001798|Q
20260804|TSXU|10349.616900|0|16987.452454|Q
20260804|TSYW|65.295200|0|598.731900|Q
20260804|TSYX|6700.962600|0|12630.567563|Q
20260804|TSYY|4772.910213|0|12844.170851|Q
20260804|TT|214310.179876|319|430954.850112|Q
20260804|TTAM|42406.313590|0|66501.899898|Q
20260804|TTAN|146303.083711|135|393209.822100|Q
20260804|TTC|179429.300514|67|256063.951960|Q
20260804|TTD|2407044.384844|50|5185027.649673|Q
20260804|TTDU|85797|5600|348215.433500|Q
20260804|TTE|295763.307460|1678|478255.901492|Q
20260804|TTEC|41318.359122|0|147307.270092|Q
20260804|TTEK|482257.404682|1979|732440.231280|Q
20260804|TTEQ|68653.743090|0|79124.864741|Q
20260804|TTGT|62689.677810|0|124662.408416|Q
20260804|TTI|507537.074499|0|835893.166065|Q
20260804|TTMI|732822.645416|0|1425794.173328|Q
20260804|TTMX|14938.525400|0|15931.764900|Q
20260804|TTOP|30|0|37.014000|Q
20260804|TTRX|7093.102880|0|11348.236625|Q
20260804|TTT|1530.014700|0|2425.598976|Q
20260804|TTWO|189061.246506|10|583887.932246|Q
20260804|TTXD|501|0|960.682500|Q
20260804|TTXU|973.408900|0|2056.968900|Q
20260804|TU|2682906.832603|500|4093582.727676|Q
20260804|TUA|42769|0|373778.386277|Q
20260804|TUG|180|0|874.774000|Q
20260804|TUGN|3758.693971|0|12823.765542|Q
20260804|TULP|619|0|3233.423200|Q
20260804|TUR|31692.694470|0|57924.354018|Q
20260804|TURB|35582|200|87823.722526|Q
20260804|TURF|4137|0|4687.462123|Q
20260804|TUSB|1965|0|7577.730700|Q
20260804|TUSI|114762|0|683225.140362|Q
20260804|TUSK|15865.555837|0|67701.108869|Q
20260804|TUYA|101033.278700|1066|326394.295767|Q
20260804|TV|199594.272470|11100|356744.653682|Q
20260804|TVACU|2|0|2|Q
20260804|TVACW|28|0|78|Q
20260804|TVAI|1|0|8|Q
20260804|TVAL|46048.460207|0|154277.079691|Q
20260804|TVC|604|0|3447.526576|Q
20260804|TVE|294|7|3612.155600|Q
20260804|TVGN|1410|0|3897.111384|Q
20260804|TVGNW|23395|0|345899.219343|Q
20260804|TVIV|68|0|171|Q
20260804|TVRD|42676.910700|0|116882.830834|Q
20260804|TVTX|525076.863974|0|976699.735056|Q
20260804|TW|222058.259235|0|586512.593185|Q
20260804|TWAV|3531|0|15034.949200|Q
20260804|TWFG|13815.557943|0|72559.062209|Q
20260804|TWG|8185.995933|1424|29765.454719|Q
20260804|TWI|56946.544217|0|158057.943394|Q
20260804|TWIN|15818|0|28287.225302|Q
20260804|TWLO|317585.701111|2280|1199338.613697|Q
20260804|TWLV|303|0|201823|Q
20260804|TWM|106432.406987|60|300227.565973|Q
20260804|TWN|11727.040402|0|29529.156299|Q
20260804|TWO|1408876.589043|0|6074620.381916|Q
20260804|TWOD|4400|0|10682.373300|Q
20260804|TWOpA|2920|0|8228.017800|Q
20260804|TWOpB|252|0|1830.049300|Q
20260804|TWOpC|21720.879000|0|30763.110800|Q
20260804|TWOX|2|0|230.633200|Q
20260804|TWSC|29|0|32.951800|Q
20260804|TWST|171260.482020|3893.510769|364832.733948|Q
20260804|TX|240634.209905|200|555920.626277|Q
20260804|TXBC|50|0|54.821600|Q
20260804|TXG|405930.019772|1661|909664.618736|Q
20260804|TXMD|2141|0|11830.177391|Q
20260804|TXN|1028165.207194|3256|2010791.032703|Q
20260804|TXNM|222797.386770|0|335470.603472|Q
20260804|TXNU|1902|0|3134.834280|Q
20260804|TXO|22680.133990|0|43870.755698|Q
20260804|TXRH|159341.058452|0|346834.057747|Q
20260804|TXS|344.281336|0|1980.631100|Q
20260804|TXT|348426.080218|18|495776.767296|Q
20260804|TXUE|2506|0|27183.214000|Q
20260804|TXUG|2|0|5.051700|Q
20260804|TXXD|3451|0|7984.607100|Q
20260804|TXXH|1061|0|3362.667700|Q
20260804|TXXI|11061|0|12548.499900|Q
20260804|TXXS|512|0|607.307700|Q
20260804|TY|4146.462057|0|12581.299337|Q
20260804|TYA|4223|108|8303.497120|Q
20260804|TYD|3207.799643|0|7206.259543|Q
20260804|TYG|45745.842142|0|94182.217851|Q
20260804|TYGO|268931.999217|0|405598.533209|Q
20260804|TYL|346197.432238|39|407930.700839|Q
20260804|TYLD|160|0|203.657100|Q
20260804|TYLG|1641|0|4408.539300|Q
20260804|TYO|4053|0|10439.435600|Q
20260804|TYp|2281|0|2321.401700|Q
20260804|TYRA|49559.459346|0|102407.074682|Q
20260804|TYYY|105|0|109.830200|Q
20260804|TZA|1393679.198115|29893|2221118.721561|Q
20260804|TZOO|9126.663170|0|28028.075241|Q
20260804|U|2254971.567076|1174|5552808.768254|Q
20260804|UA|661485.314659|0|964783.662633|Q
20260804|UAA|956022.379495|848|2069571.079225|Q
20260804|UAC|2|0|2|Q
20260804|UAE|17079.465149|2700|69952.410207|Q
20260804|UAL|740071.066145|366|1407983.435791|Q
20260804|UAMY|993810.627687|1465|2125700.475486|Q
20260804|UAN|17240.236707|0|21446.036706|Q
20260804|UAPR|1234|0|5509.052600|Q
20260804|UAUG|41549|0|55156.214200|Q
20260804|UAVS|303779.604300|221|668224.242319|Q
20260804|UBCP|372.063800|0|535.146662|Q
20260804|UBER|3242026.978480|14981|7826030.549892|Q
20260804|UBEW|141.972200|0|300.086357|Q
20260804|UBND|81977.922240|294|156646.671700|Q
20260804|UBOT|5793|0|13528.445025|Q
20260804|UBR|197|0|991.279200|Q
20260804|UBRL|71650.919500|0|109841.927263|Q
20260804|UBS|285829.158956|3339|572705.309557|Q
20260804|UBSI|156030.792653|6|180817.833933|Q
20260804|UBT|5033.898890|0|25039.349545|Q
20260804|UCAR|99581.194787|15419|274503.441740|Q
20260804|UCB|121209.213251|518|159366.715091|Q
20260804|UCC|135.984200|0|1572.131863|Q
20260804|UCL|4|0|64.800954|Q
20260804|UCO|451218.962419|10742|961979.418396|Q
20260804|UCON|160228.976942|0|309261.953698|Q
20260804|UCOP|5|0|299|Q
20260804|UCRD|2|0|8.351469|Q
20260804|UCTT|588086.099722|0|1197582.806560|Q
20260804|UCTX|16101|283|25215.297304|Q
20260804|UCYB|2216.617800|0|3696.055167|Q
20260804|UDEC|154|0|3985.928680|Q
20260804|UDI|1|0|7.979200|Q
20260804|UDIV|3523.118862|0|6437.977892|Q
20260804|UDN|5800.102989|0|21840.188764|Q
20260804|UDOW|427042.510127|1511|796394.145256|Q
20260804|UDR|773353.656097|1214|1211139.473607|Q
20260804|UE|192718.376996|0|301092.358819|Q
20260804|UEC|2436432.207714|13050|4514639.500653|Q
20260804|UECG|18589|0|57285.876241|Q
20260804|UEIC|4812|0|15724.436989|Q
20260804|UFCS|45743.990772|102|72879.718314|Q
20260804|UFG|53175|706|194592.654134|Q
20260804|UFI|8472.291420|0|58840.295797|Q
20260804|UFIV|1191|627|2397.131000|Q
20260804|UFO|141969.642957|11|339905.245377|Q
20260804|UFOD|305|0|920.006357|Q
20260804|UFOX|2687.635878|0|16116.098765|Q
20260804|UFPI|94971.716650|599|156710.442933|Q
20260804|UFPT|113859.301963|214|258351.938817|Q
20260804|UG|1233.677506|0|4019.254909|Q
20260804|UGA|5469.082853|66|43364.685435|Q
20260804|UGE|385|0|6238.053443|Q
20260804|UGI|233336.143089|700|428218.998008|Q
20260804|UGL|401412.884484|120|587975.635190|Q
20260804|UGLD|28556|0|35818.660551|Q
20260804|UGP|274445.012852|0|934805.695081|Q
20260804|UHAL|42651.938360|0|71651.902508|Q
20260804|UHAL/B|55916.630346|0|106764.016889|Q
20260804|UHS|168792.507264|2|233580.046359|Q
20260804|UHT|19133.369817|0|60427.387464|Q
20260804|UI|34463.473854|0|42224.458860|Q
20260804|UIS|87678.940618|7|250452.670615|Q
20260804|UITB|27511.197500|0|88713.776520|Q
20260804|UIVM|79|0|848.465700|Q
20260804|UJAN|229|0|2716.229600|Q
20260804|UJB|47244|0|47317.151789|Q
20260804|UJUL|4813.703000|0|8055.804010|Q
20260804|UJUN|3315.646900|0|10141.123800|Q
20260804|UK|1004.524700|0|4175.788400|Q
20260804|UL|556636.402870|627|1047170.091632|Q
20260804|ULBI|7957.166657|0|25655.414754|Q
20260804|ULCC|396042.144872|14073|1482990.308586|Q
20260804|ULE|107|0|538|Q
20260804|ULH|18767.418093|0|41528.002979|Q
20260804|ULS|986248.540553|27956.960920|1957170.750317|Q
20260804|ULST|15379|0|68264.314166|Q
20260804|ULTA|83030.092329|162|140529.920420|Q
20260804|ULTI|9033.207332|0|23688.918761|Q
20260804|ULTY|49703.979380|3|273099.913841|Q
20260804|ULVM|758.091000|0|2316.855000|Q
20260804|UMAC|1327201.703370|4146|2503632.941650|Q
20260804|UMAL|35296|100|53294.114498|Q
20260804|UMAR|1753|0|4758|Q
20260804|UMAY|802|0|4998.406350|Q
20260804|UMBF|159448.825586|0|206509.151987|Q
20260804|UMBFO|3532.486300|0|5706.085000|Q
20260804|UMC|3036257.906340|142|4141779.014814|Q
20260804|UMCX|1594|820|1999.852700|Q
20260804|UMDD|2861.957400|0|4145.709755|Q
20260804|UMH|129917.047431|0|258999.838882|Q
20260804|UMHpD|2275.652700|0|6632.387500|Q
20260804|UMI|5543.189927|0|10053.150604|Q
20260804|UMMA|30908.793263|0|46616.834652|Q
20260804|UN|40|0|40|Q
20260804|UNB|1732.961193|0|3255.633324|Q
20260804|UNCY|149116.335642|20|324151.358020|Q
20260804|UNF|19014.409960|0|32805.745444|Q
20260804|UNFI|95216.212550|0|248658.550071|Q
20260804|UNG|3933761.554969|3293|5070895.897564|Q
20260804|UNH|603407.375080|3436|1772249.360968|Q
20260804|UNHG|125086.544763|220|200368.089072|Q
20260804|UNHU|425|0|766.507000|Q
20260804|UNHW|2035.646600|0|8902.718152|Q
20260804|UNIT|583638.226970|7|740421.198276|Q
20260804|UNIY|3|0|10.476353|Q
20260804|UNL|14015|0|32264.760449|Q
20260804|UNM|176091.910294|149|464989.633826|Q
20260804|UNMA|3431|101|6750.273000|Q
20260804|UNOV|2800|2800|12344|Q
20260804|UNP|529148.298746|785|973097.586437|Q
20260804|UNTY|14609.280205|3769|21750.094329|Q
20260804|UNX|2684|0|4397.671700|Q
20260804|UOCT|418|0|1451.692300|Q
20260804|UONE|426|0|4762.510400|Q
20260804|UONEK|1065|0|3362.477806|Q
20260804|UP|32129.034591|1816.717962|67391.750254|Q
20260804|UPAL|249.228900|3|781.231976|Q
20260804|UPB|135748.762256|0|414986.108802|Q
20260804|UPBD|231911.644906|0|390832.982425|Q
20260804|UPC|124424.750700|28899|241576.503321|Q
20260804|UPGD|1|0|4.067896|Q
20260804|UPGR|2|0|12.164200|Q
20260804|UPLD|2932.192990|0|9106.957056|Q
20260804|UPLT|7020|0|7638.635204|Q
20260804|UPRO|847915.410737|11319|1622706.695266|Q
20260804|UPS|878819.115852|2311|1539426.127474|Q
20260804|UPSC|53|0|56|Q
20260804|UPSD|1351|0|5239.064920|Q
20260804|UPST|1463740.813260|2067|2387725.395072|Q
20260804|UPSX|13505.834400|0|18928.118860|Q
20260804|UPV|38|0|64.357632|Q
20260804|UPW|12487|0|17549.280444|Q
20260804|UPWK|490061.080498|0|997066.267640|Q
20260804|UPXI|102094.992800|0|400630.043477|Q
20260804|URA|688167.224383|987|2728182.837077|Q
20260804|URAA|33319.855248|0|54956.229075|Q
20260804|URAN|826|0|4502.258855|Q
20260804|URBN|148282.416172|0|204498.452721|Q
20260804|URE|654.776357|0|1468.142300|Q
20260804|URG|1879359.664352|5561|4931083.865062|Q
20260804|URGN|124125.798328|0|300187.152707|Q
20260804|URI|63208.717581|38|235205.305181|Q
20260804|URNJ|85514.620649|0|121355.092010|Q
20260804|URNM|142804.497037|0|267184.698773|Q
20260804|UROY|484053.118981|0|984947.101869|Q
20260804|URSP|24335.770169|0|55286.874698|Q
20260804|URTH|52272.244117|0|117427.204341|Q
20260804|URTY|79727.451468|1196|143350.688009|Q
20260804|USA|383454.100203|0|967767.664337|Q
20260804|USAC|18814.072445|0|61357.614929|Q
20260804|USAF|69|0|351.361500|Q
20260804|USAI|2338.450878|0|5780.125168|Q
20260804|USAR|2856228.628426|58093|6162572.986288|Q
20260804|USAS|1570122.952553|1441|2677909.670710|Q
20260804|USAU|48842.445545|0|155295.844199|Q
20260804|USAX|31008.280290|0|73547.216071|Q
20260804|USB|910945.735906|5323|3672224.463685|Q
20260804|USBC|26317|0|84069.494981|Q
20260804|USBpA|209|0|339.973600|Q
20260804|USBpH|19282.646700|300|29566.051200|Q
20260804|USBpP|6803|0|15070.749200|Q
20260804|USBpQ|8023|0|15921.482000|Q
20260804|USBpR|18836|0|50422.242400|Q
20260804|USBpS|5335|0|21901.319400|Q
20260804|USCA|178.176297|0|182.843507|Q
20260804|USCB|10576|0|20428.180258|Q
20260804|USCI|6200.603218|0|10839.391188|Q
20260804|USCL|6.114800|0|19.969426|Q
20260804|USD|163665.660740|3536|275997.023462|Q
20260804|USDE|47295.282622|0|167895.191519|Q
20260804|USDEW|19654|0|19657|Q
20260804|USDU|64073.082243|0|140532.008752|Q
20260804|USDX|14332|0|30650.433882|Q
20260804|USE|354|0|1640.620900|Q
20260804|USEA|7642.769081|0|27489.992292|Q
20260804|USEP|20|0|2167|Q
20260804|USEW|3|0|7.382800|Q
20260804|USFD|545729.554843|3420|1264832.912423|Q
20260804|USFE|3|0|6|Q
20260804|USFR|2740099.669875|0|6661971.090028|Q
20260804|USG|118.068400|0|2302.262100|Q
20260804|USGG|60067.694600|3800|125919.535450|Q
20260804|USGO|10845.218889|0|20978.393399|Q
20260804|USHY|7316998.064130|20|9748674.850786|Q
20260804|USIG|1981896.664945|0|2410162.173057|Q
20260804|USIN|3|0|46.849800|Q
20260804|USIO|27078.119028|176|121622.540350|Q
20260804|USL|2031.738505|0|8326.475367|Q
20260804|USLM|37942.124186|37|62076.736212|Q
20260804|USLN|5|0|11|Q
20260804|USLV|12575|0|31216.938129|Q
20260804|USMC|28890.434362|0|39034.879341|Q
20260804|USMD|15|0|24.435800|Q
20260804|USMF|42|0|6506.528710|Q
20260804|USML|621|0|649.496700|Q
20260804|USMV|618880.306833|32|908300.438340|Q
20260804|USNA|24048.976935|0|34666.792414|Q
20260804|USNG|1926|0|2238.256043|Q
20260804|USNZ|5|0|211.818602|Q
20260804|USO|1910530.631329|3735|3004249.294303|Q
20260804|USOI|26787.862826|0|53215.677969|Q
20260804|USOY|103314.421246|2700|303604.639882|Q
20260804|USPH|36241.834614|6|71448.285257|Q
20260804|USPX|8235.516020|0|66340.530520|Q
20260804|USRT|237225.746981|2800|369885.649384|Q
20260804|USSE|8023|0|16024.141536|Q
20260804|USSG|5273.013881|227|11446.351951|Q
20260804|UST|4207|0|6580.356022|Q
20260804|USTB|73080.774300|500|138602.997743|Q
20260804|USVM|20841.207017|0|37774.722437|Q
20260804|USX|55|0|58.876900|Q
20260804|USXF|12517.255393|0|40344.451763|Q
20260804|UTEN|6888.062394|0|25957.912352|Q
20260804|UTES|48390.784044|4|113165.790081|Q
20260804|UTF|81583.995776|200|190549.069211|Q
20260804|UTG|79381.029240|0|177897.441061|Q
20260804|UTHR|88600.763435|67|192087.236925|Q
20260804|UTHY|28114.792900|0|67736.517474|Q
20260804|UTI|84586.734750|0|133968.150712|Q
20260804|UTL|33255.392277|0|42415.919806|Q
20260804|UTMD|4593|0|9392.756917|Q
20260804|UTRE|1|0|63.204400|Q
20260804|UTSI|508|0|869.182700|Q
20260804|UTSL|45762.776979|0|71618.370879|Q
20260804|UTWO|42095.083449|0|54382.974989|Q
20260804|UTWY|55|0|97.493100|Q
20260804|UTZ|528856.189894|0|1247808.738031|Q
20260804|UUP|249140.076361|10|639256.654512|Q
20260804|UUPP|62|0|65|Q
20260804|UUU|1866|77|4574.732649|Q
20260804|UUUC|2|0|9|Q
20260804|UUUG|73188|0|196789.300900|Q
20260804|UUUU|1663609.101435|9303|3116953.770285|Q
20260804|UVE|27596|0|49064.471763|Q
20260804|UVIX|321995.999514|608|486524.895454|Q
20260804|UVSP|37717.607206|0|63398.986049|Q
20260804|UVV|48132.668408|636|82073.378865|Q
20260804|UVXY|1565985.315970|7572|2973175.782281|Q
20260804|UWM|51497.243472|0|86539.797674|Q
20260804|UWMC|3721650.309712|74892|8697701.432941|Q
20260804|UX|223.068500|0|540.559284|Q
20260804|UXAP|2.186200|0|205.186200|Q
20260804|UXI|1154|0|3515.629087|Q
20260804|UXIN|37151.771384|0|157217.231332|Q
20260804|UXJA|3.210400|0|32.210400|Q
20260804|UXJL|3|0|6.218200|Q
20260804|UXOC|2|0|23.203300|Q
20260804|UXRP|19669.630368|0|33013.136794|Q
20260804|UYG|17255|150|63548.595966|Q
20260804|UYLD|56741.598342|0|109035.217190|Q
20260804|UYM|496|0|5336.246988|Q
20260804|UYSC|2|0|5|Q
20260804|UZD|723|0|1537.374700|Q
20260804|UZF|26|0|336.493000|Q
20260804|UZX|17980|0|58303.900000|Q
20260804|V|801611.335041|9240|2043844.250600|Q
20260804|VABK|1159.021349|2|1946.227849|Q
20260804|VAC|81022.980185|0|110177.792204|Q
20260804|VACI|510|0|610.493159|Q
20260804|VACI/WS|1540|0|2740|Q
20260804|VAIE|45566.350600|0|60767.613100|Q
20260804|VAL|111748.548896|0|160512.587083|Q
20260804|VALE|5493591.421687|17903|10688477.336592|Q
20260804|VALN|1814.192600|0|3070.511607|Q
20260804|VALQ|601|0|1511.066400|Q
20260804|VALU|296.481120|1.083752|972.889523|Q
20260804|VAL/WS|52|0|2042.586000|Q
20260804|VAMO|76.583150|0|88.022250|Q
20260804|VANI|73442.751791|0|93166.010556|Q
20260804|VATE|28702.296752|328|37234.563282|Q
20260804|VAVX|803|0|1894.265000|Q
20260804|VAW|10378.918066|0|32881.018553|Q
20260804|VB|138253.762564|533|280761.698618|Q
20260804|VBCA|1451.075100|0|2146.459400|Q
20260804|VBCB|3157.434881|0|5131.068081|Q
20260804|VBCC|1786.699500|0|1893.723000|Q
20260804|VBCD|1410|0|3411.121260|Q
20260804|VBCE|2034.842600|0|3742.444900|Q
20260804|VBCF|952|0|2449.655700|Q
20260804|VBCG|1060|0|1599.707000|Q
20260804|VBCH|694.345500|0|1388.035200|Q
20260804|VBCI|70|0|1879.935400|Q
20260804|VBCJ|1559.519800|0|1566.065900|Q
20260804|VBF|6412|0|19291.377773|Q
20260804|VBIL|1445326.394679|19|2529649.393323|Q
20260804|VBIO|83127|0|236494.032089|Q
20260804|VBK|42476.257065|0|110674.339781|Q
20260804|VBNB|1086|0|1101.469400|Q
20260804|VBND|4019|0|14210.174031|Q
20260804|VBNK|12304.251445|0|47902.201645|Q
20260804|VBR|108349.200665|0|186462.979568|Q
20260804|VBX|2|0|19.384300|Q
20260804|VC|90750.245535|35|138258.472740|Q
20260804|VCEB|17456.224265|0|44356.460814|Q
20260804|VCEL|82123|0|146409.824577|Q
20260804|VCHY|13713.551974|0|17807.862474|Q
20260804|VCIG|91163|14804|323626.476776|Q
20260804|VCIT|2492565.890886|456|4015302.172038|Q
20260804|VCLN|1|0|64.170182|Q
20260804|VCLT|1130295.620731|567|1813264.508672|Q
20260804|VCR|11850.797564|0|25902.035118|Q
20260804|VCRB|180227.395513|1500|338962.421543|Q
20260804|VCRE|45|0|840.684500|Q
20260804|VCRM|67010.458885|0|133257.337725|Q
20260804|VCSH|870537.013027|394|1318069.746264|Q
20260804|VCTR|185998.802216|5|348652.826760|Q
20260804|VCV|28685|0|74138.285076|Q
20260804|VCX|156323.363074|5|256718.934237|Q
20260804|VCYT|373014.582173|483|798488.261276|Q
20260804|VDC|52640.701626|15|93423.176221|Q
20260804|VDE|139904.219934|1389|226932.009871|Q
20260804|VDG|730.139900|0|5917.112517|Q
20260804|VDI|2|0|21.982900|Q
20260804|VDIG|2357.614237|0|2589.542462|Q
20260804|VDV|1346|0|2368.839500|Q
20260804|VEA|2686338.897213|2200|4611057.589226|Q
20260804|VECO|206294.899211|0|243604.341381|Q
20260804|VEEA|92796|0|466324.211685|Q
20260804|VEEE|16285.208000|3190.043900|30383.025716|Q
20260804|VEEV|445234.463424|15662|609852.853403|Q
20260804|VEFA|3|0|6|Q
20260804|VEGA|5166.225818|0|5568.728918|Q
20260804|VEGI|6860.325285|0|23508.991901|Q
20260804|VEGN|2093.491706|0|3128.574150|Q
20260804|VEL|15472.801505|0|23468.492994|Q
20260804|VELL|22498|0|64839.439995|Q
20260804|VELO|685320.942229|736|1138977.262814|Q
20260804|VEM|3|0|7.000000|Q
20260804|VEMY|3047|0|6660.008800|Q
20260804|VENU|92181.726912|0|125403.819434|Q
20260804|VEON|12547|0|34391.907808|Q
20260804|VERA|1018719.743199|0|2016175.262980|Q
20260804|VERI|580433.744935|0|1379280.884241|Q
20260804|VERS|3.178530|3|321.599230|Q
20260804|VERU|70999.125598|0|106858.869994|Q
20260804|VERX|795033.937646|34657|1791893.306581|Q
20260804|VET|195959.150293|452|388647.592795|Q
20260804|VETZ|2411|0|3447.651700|Q
20260804|VEU|390949.566594|1751|1027521.376051|Q
20260804|VEXC|7560.495948|0|11053.926054|Q
20260804|VFC|2472173.296769|35010|4259949.663098|Q
20260804|VFF|66743.921522|8|162855.962584|Q
20260804|VFH|82808.018082|269|150379.176809|Q
20260804|VFLO|1290584.208615|421|1619710.053547|Q
20260804|VFMF|34345.859443|0|42573.196760|Q
20260804|VFMO|29742.078472|573|60286.723086|Q
20260804|VFMV|4591.590043|0|7045.207283|Q
20260804|VFQY|3132.085546|0|4069.767832|Q
20260804|VFS|56742.254471|800|191410.737658|Q
20260804|VFSWW|2923|1308|7507|Q
20260804|VFVA|16378.733186|0|20185.195691|Q
20260804|VG|1987345.593634|6247|4803831.948370|Q
20260804|VGAS|2152149.687573|75282|3890373.499046|Q
20260804|VGASW|34881|0|75110|Q
20260804|VGHY|21423.134553|0|61113.452668|Q
20260804|VGI|7997.091374|0|45952.642167|Q
20260804|VGIT|1595779.633291|114|2051545.581703|Q
20260804|VGK|187632.805938|8893|740993.669496|Q
20260804|VGLT|423845.918137|8361|857135.353949|Q
20260804|VGM|32003.195300|655|64745.956319|Q
20260804|VGMS|8959|0|20028.934235|Q
20260804|VGNT|373242.415946|441|1064381.268426|Q
20260804|VGRO|13.903400|0|468.388000|Q
20260804|VGSH|1384477.409549|244|2058744.683987|Q
20260804|VGSR|20610.669392|0|42387.285592|Q
20260804|VGT|1474958.728748|24502|3106629.219212|Q
20260804|VGUS|58040.860470|0|81135.277425|Q
20260804|VGVT|8|0|3046.627538|Q
20260804|VGZ|580410.146544|4403|1130889.891970|Q
20260804|VHC|7016.725689|0|12415.952320|Q
20260804|VHCP|1|0|6|Q
20260804|VHI|992|0|2024.900701|Q
20260804|VHT|45896.416897|212|109077.888203|Q
20260804|VHUB|12181|3600|15017.109400|Q
20260804|VIA|134575.992335|4958|342019.955636|Q
20260804|VIAG|1154|125|1427|Q
20260804|VIAV|916213.042527|5|2286731.049366|Q
20260804|VICE|8|0|44.583062|Q
20260804|VICI|2442358.623482|6109|4708342.810234|Q
20260804|VICR|171243.684548|867|277904.402933|Q
20260804|VIDA|1839|0|16748.843023|Q
20260804|VIDI|368|0|7644.303942|Q
20260804|VIG|542026.816162|1033|782691.033023|Q
20260804|VIGI|139150.830640|0|187849.211671|Q
20260804|VII|4|0|208|Q
20260804|VII/U|1402|0|7012|Q
20260804|VIK|449431.855278|22|796781.739683|Q
20260804|VINP|3254.101265|0|6938.394388|Q
20260804|VIOG|14690.426224|0|20461.694457|Q
20260804|VIOO|19565.386286|800|52903.142681|Q
20260804|VIOT|10393|0|54193|Q
20260804|VIOV|16456.953927|0|30975.320256|Q
20260804|VIP|33200|0|50377.047180|Q
20260804|VIPS|311584.304046|11|608910.033547|Q
20260804|VIR|263160.401504|0|608454.514089|Q
20260804|VIRC|857.652981|9|5157.463348|Q
20260804|VIRT|222364.346655|0|468970.575801|Q
20260804|VIS|33520.133767|0|106308.368774|Q
20260804|VISN|1105354.983417|1|2396153.908240|Q
20260804|VIST|290153.504511|400|540530.240043|Q
20260804|VITL|147318.036670|1409|543462.866747|Q
20260804|VIV|147930.117575|0|349401.265027|Q
20260804|VIVK|321440.524100|116683|597200.678395|Q
20260804|VIVO|130224.243323|1413|235507.209560|Q
20260804|VIVS|652142.754300|229|1510135.042582|Q
20260804|VIXM|1978061.730049|0|2021555.871360|Q
20260804|VIXY|526327.604842|0|816285.444993|Q
20260804|VKI|17941|0|52142.778300|Q
20260804|VKQ|55548.449200|1569|125170.388290|Q
20260804|VKTX|259200.279693|0|663697.523936|Q
20260804|VLGEA|6443.602526|0|9830.394873|Q
20260804|VLLU|3|0|12|Q
20260804|VLN|221667.173236|1600|450657.330934|Q
20260804|VLO|802586.580700|294|1330444.624301|Q
20260804|VLOS|3|0|6|Q
20260804|VLOSW|7625|127|8330.572042|Q
20260804|VLRS|97901.723466|6045|174362.676316|Q
20260804|VLT|7123|728|34720.035203|Q
20260804|VLTO|256586.247125|0|515586.341426|Q
20260804|VLU|1211.179362|0|2647.179259|Q
20260804|VLUE|83628.274731|583|155967.648001|Q
20260804|VLY|2711165.793265|3351|3364820.649491|Q
20260804|VLYPN|4341|0|39115.223100|Q
20260804|VLYPO|501|0|1333.870000|Q
20260804|VLYPP|95|0|202.648900|Q
20260804|VMAR|86808.067100|0|165810.400221|Q
20260804|VMAX|4|0|8.415111|Q
20260804|VMBS|1180746.174651|0|1355801.973830|Q
20260804|VMC|256216.816874|2|434866.320162|Q
20260804|VMD|115695.065523|8523|324852.497009|Q
20260804|VMET|43831.742753|2100|94069.613153|Q
20260804|VMI|57182.516753|0|86985.347677|Q
20260804|VMO|70356.763867|0|132270.762378|Q
20260804|VMSB|1|0|4.054200|Q
20260804|VNAM|674|0|2189.358262|Q
20260804|VNCE|6808.894459|0|11392.872241|Q
20260804|VNDA|120740.938461|1558|269195.187169|Q
20260804|VNET|391152.138888|2400|891557.595200|Q
20260804|VNIE|1|0|5.122500|Q
20260804|VNLA|85752.560750|0|249736.022052|Q
20260804|VNM|491874.987724|4100|740665.763203|Q
20260804|VNME|1|0|4|Q
20260804|VNO|861409.674698|0|2171267.017000|Q
20260804|VNOM|341634.787793|18|1224840.957957|Q
20260804|VNOpL|2535|0|3711.898600|Q
20260804|VNOpM|1186|0|2225.983000|Q
20260804|VNOpN|2143|0|4828.775200|Q
20260804|VNOpO|1573|0|2894.745900|Q
20260804|VNQ|949137.738029|1829|1416954.468549|Q
20260804|VNQI|43178.216573|513|117003.637616|Q
20260804|VNRX|98393.229900|0|117297.671375|Q
20260804|VNSE|3|0|6.359000|Q
20260804|VNT|374951.789749|1|571703.604872|Q
20260804|VNTG|701|0|9603.927400|Q
20260804|VO|834033.929220|2428|1752676.137011|Q
20260804|VOC|36162.416212|0|67409.697012|Q
20260804|VOD|377738.275120|0|2707342.168229|Q
20260804|VOE|123421.688537|0|248899.407433|Q
20260804|VOLT|33150.376955|0|250742.624946|Q
20260804|VONE|30319.221963|0|39253.794806|Q
20260804|VONG|381736.145588|7768|561918.138135|Q
20260804|VONV|350945.063154|729|444923.179734|Q
20260804|VOO|1982701.560713|16826|3274227.231296|Q
20260804|VOOG|516850.551286|5370|1003821.590948|Q
20260804|VOOV|31476.411543|0|50166.923091|Q
20260804|VOOX|794.481300|0|1062.675503|Q
20260804|VOR|113491.512232|0|246870.539139|Q
20260804|VOT|36206.973928|0|117851.435461|Q
20260804|VOTE|4454.161409|0|9967.737529|Q
20260804|VOX|97992.280170|0|148506.254468|Q
20260804|VOXP|966|0|970.922900|Q
20260804|VOXR|51449.247059|0|121890.556571|Q
20260804|VOYA|146982.052363|0|348299.477194|Q
20260804|VOYApB|2810|0|5606.753100|Q
20260804|VOYG|1038354.573031|5990|1847579.259368|Q
20260804|VPC|4680|0|13120.313579|Q
20260804|VPG|72485.468148|0|199460.346132|Q
20260804|VPL|96019.257033|0|163768.641054|Q
20260804|VPLS|121512.065355|0|152110.699576|Q
20260804|VPU|119739.646336|253|191860.223434|Q
20260804|VPV|1872.832000|0|4414.752300|Q
20260804|VPX|13896|0|13916.989352|Q
20260804|VRA|4913.123640|0|40856.482783|Q
20260804|VRAI|202|0|1203.722300|Q
20260804|VRAX|23870|0|49116.396161|Q
20260804|VRC|41|0|246|Q
20260804|VRCA|881.831610|0|2634.500446|Q
20260804|VRDN|393076.216733|0|840193.137483|Q
20260804|VREX|54909.440140|0|117241.356666|Q
20260804|VRIG|230661.969406|0|420933.543251|Q
20260804|VRM|1397.409528|0|1622.566411|Q
20260804|VRME|1599|1300|16773.664247|Q
20260804|VRNS|306012.056244|0|473236.501344|Q
20260804|VRP|204295.725547|0|1208888.220233|Q
20260804|VRRM|964932.768859|0|1751780.543666|Q
20260804|VRSK|176621.735978|1|374963.135663|Q
20260804|VRSN|146969.728633|22|286376.007720|Q
20260804|VRT|1358501.222922|46|2526555.063489|Q
20260804|VRTL|34100.016011|0|107051.150879|Q
20260804|VRTS|45000.857109|0|109632.870568|Q
20260804|VRTX|264719.234003|24|558103.431116|Q
20260804|VRXA|22598.388540|33|89521.923578|Q
20260804|VS|1679|0|3356.870333|Q
20260804|VSA|1142|0|3618.766287|Q
20260804|VSAT|649553.291082|140|1608475.122474|Q
20260804|VSDA|1920|0|2797.292464|Q
20260804|VSDB|12206.564413|0|30548.523023|Q
20260804|VSDM|52137.078961|10700|167855.060327|Q
20260804|VSEC|114068.747288|1347|172314.506297|Q
20260804|VSECU|107|0|4177.019000|Q
20260804|VSEE|3474984.940800|867259|6792350.948061|Q
20260804|VSGX|27301.465136|0|50150.419256|Q
20260804|VSH|1187768.485885|418|3529591.865241|Q
20260804|VSHY|38|0|48.623800|Q
20260804|VSLU|2140|0|6010.302802|Q
20260804|VSME|4131|0|13698.112000|Q
20260804|VSMV|710|0|2708.807842|Q
20260804|VSNT|216765.744024|173|503705.961666|Q
20260804|VSOL|1966|0|2680.549200|Q
20260804|VSS|61261.572695|159|96158.141416|Q
20260804|VST|2161161.146546|360|4584848.107445|Q
20260804|VSTL|40573.050000|7560|56746.162401|Q
20260804|VSTM|311681.659650|0|504046.328240|Q
20260804|VSTS|190263.362092|3012|397238.493276|Q
20260804|VSXY|446485.647873|393|689477.983876|Q
20260804|VT|442897.668660|892|1452249.120081|Q
20260804|VTAK|278598.383800|200|586362.926282|Q
20260804|VTC|31729.942665|0|66189.379876|Q
20260804|VTEB|2501859.846371|0|4665273.245423|Q
20260804|VTEC|217865.686383|0|279583.842844|Q
20260804|VTEI|42342.998290|565|90338.045766|Q
20260804|VTEL|5626|0|10984.387007|Q
20260804|VTES|43994.512690|0|127305.723217|Q
20260804|VTEX|138513.531440|0|266545.914056|Q
20260804|VTG|31156.570489|0|47898.095819|Q
20260804|VTGN|12405588.163200|196187|21096079.489014|Q
20260804|VTHR|23067.033089|0|28377.536475|Q
20260804|VTI|978823.812640|5207|2247824.560969|Q
20260804|VTIP|1564477.538691|0|3300922.186527|Q
20260804|VTIX|76846.979705|0|198695.431312|Q
20260804|VTMX|5584.867877|0|10526.633539|Q
20260804|VTN|11028|0|15947.520964|Q
20260804|VTOL|51222|0|79003.001317|Q
20260804|VTP|30703.219143|0|40604.901643|Q
20260804|VTR|635755.227369|250|1059668.747337|Q
20260804|VTRS|1237334.797763|57|2485394.412567|Q
20260804|VTS|170603.363189|100|336439.382386|Q
20260804|VTSI|3886|0|14264.904131|Q
20260804|VTV|812723.896720|1521|2083147.318616|Q
20260804|VTVT|10809.418032|0|17384.276370|Q
20260804|VTWG|54274.579552|0|64705.549715|Q
20260804|VTWO|406470.449208|44|610611.826172|Q
20260804|VTWV|73558.462935|0|82542.637179|Q
20260804|VUG|2061797.835431|17162|5500764.533056|Q
20260804|VUS|4|0|7.468600|Q
20260804|VUSB|14818771.925668|100|15167881.898982|Q
20260804|VUSE|612|0|3828.699822|Q
20260804|VUSG|3180.315815|0|6285.103665|Q
20260804|VUSI|2|0|6.025400|Q
20260804|VUSV|19979.524926|0|21085.985426|Q
20260804|VUZI|191564.464591|0|369202.849236|Q
20260804|VV|75603.547418|975|146005.454950|Q
20260804|VVOS|731500|700|1325455.936200|Q
20260804|VVR|152865.558360|245|452927.143600|Q
20260804|VVV|343866.353698|0|1144305.651862|Q
20260804|VVX|289875.178550|16981.204549|549625.394268|Q
20260804|VWAV|301967.274362|115853.000611|426236.060819|Q
20260804|VWAVW|2559|0|4063|Q
20260804|VWO|2416569.201174|0|5143835.731218|Q
20260804|VWOB|198345.915211|219|341423.812933|Q
20260804|VXF|105419.446705|338|191886.666861|Q
20260804|VXUS|2172211.576834|4332|3504758.359850|Q
20260804|VXX|797203.048874|58363|2491367.769203|Q
20260804|VXZ|2975|94|58911.885758|Q
20260804|VYGR|69495.768480|0|146010.696916|Q
20260804|VYLD|6.033258|0|233.033258|Q
20260804|VYM|747902.450163|946|1038182.951887|Q
20260804|VYMI|249126.708188|2016|487149.273686|Q
20260804|VYX|342653.955620|492|454866.068739|Q
20260804|VZ|3976531.322177|8598|7521456.789697|Q
20260804|VZLA|877595.601678|2780|2608359.899080|Q
20260804|W|2279311.648697|3548|5338295.382044|Q
20260804|WAB|157926.106904|1433|253775.524541|Q
20260804|WABC|25034.655218|102|46305.013714|Q
20260804|WAFD|99977.346712|4|197404.489046|Q
20260804|WAFDP|1050.343600|0|4591.149900|Q
20260804|WAFU|94|0|210.375000|Q
20260804|WAGN|77302.039053|0|84592.514537|Q
20260804|WAL|113581.892231|7|262365.233737|Q
20260804|WALD|66293.525508|10867|204055.697499|Q
20260804|WALDW|400|0|400|Q
20260804|WALpA|5598|0|7303.729000|Q
20260804|WAMA|322|0|501.736740|Q
20260804|WANT|11339.892800|0|32138.792027|Q
20260804|WAR|1503.939281|0|20789.415167|Q
20260804|WARP|26403.584631|0|35387.964302|Q
20260804|WASH|40811.301051|0|56531.714392|Q
20260804|WAT|417976.418122|0|887298.825991|Q
20260804|WATS|65|0|65.739300|Q
20260804|WATT|142874.821734|0|158513.994738|Q
20260804|WAVE|3390.894174|0|8225.416828|Q
20260804|WAY|377839.174749|5146|1327536.178188|Q
20260804|WB|141816.918315|0|257897.249198|Q
20260804|WBD|2670445.475768|1087|9447056.832109|Q
20260804|WBI|143038.041904|1|189979.251657|Q
20260804|WBIF|1183|0|1397.646500|Q
20260804|WBIG|4687|0|5552.266900|Q
20260804|WBIL|838|0|1044.736800|Q
20260804|WBIY|2231.661638|0|3155.741951|Q
20260804|WBS|90386.100004|0|450258.307228|Q
20260804|WBSpF|99|1|1262.469300|Q
20260804|WBSpG|2895|0|6679.008600|Q
20260804|WBTN|108436.132123|0|187457.129531|Q
20260804|WBUY|13888|0|47160.715756|Q
20260804|WBX|1614.258508|0|5651.277812|Q
20260804|WCAP|2662|0|7000|Q
20260804|WCBR|64248.058297|0|115644.784770|Q
20260804|WCC|104178.422783|1528|360387.285571|Q
20260804|WCEO|5.025200|0|11.376536|Q
20260804|WCLD|49370.756059|1|108532.746510|Q
20260804|WCME|3357|0|4782.055400|Q
20260804|WCMG|3|0|1406.654000|Q
20260804|WCMI|409701|0|487666.120751|Q
20260804|WCN|249590.070025|305|504250.889016|Q
20260804|WCPB|9180.733911|0|30628.573499|Q
20260804|WCT|3762|0|11465.187005|Q
20260804|WD|49408.863019|0|80006.997861|Q
20260804|WDAF|300|0|3210.450000|Q
20260804|WDAI|3|0|3.095600|Q
20260804|WDAY|849055.526849|1323|1079754.249953|Q
20260804|WDC|1836547.436835|8647|3646723.066048|Q
20260804|WDCC|5327|786|7810.859000|Q
20260804|WDCX|348756.265213|40256.723216|599117.022362|Q
20260804|WDE|3|0|6|Q
20260804|WDEF|63090.141509|0|119961.296451|Q
20260804|WDFC|48085.871051|0|76157.454926|Q
20260804|WDGF|39|0|69.737900|Q
20260804|WDH|70184.824701|0|157278.660816|Q
20260804|WDI|13421.534300|25|153498.986013|Q
20260804|WDIG|489|0|1443.851800|Q
20260804|WDIV|1911.594931|0|5759.301982|Q
20260804|WDNA|17|0|31.609886|Q
20260804|WDRN|806|0|9945.282200|Q
20260804|WDS|89501.204010|3|330852.392041|Q
20260804|WDTE|8919.616819|0|17535.540183|Q
20260804|WEA|5409|0|34766.640300|Q
20260804|WEAT|257775.634589|640|605438.246887|Q
20260804|WEAV|67362.875920|1828|171089.323956|Q
20260804|WEBL|52254.035442|0|135524.443956|Q
20260804|WEBS|22260|0|34292.105709|Q
20260804|WEBX|2|0|2.699600|Q
20260804|WEC|462722.545191|771|676624.244784|Q
20260804|WEED|3534.102100|0|12918.168868|Q
20260804|WEEI|16620.654092|0|43240.306076|Q
20260804|WEEK|13419.275197|0|48891.644285|Q
20260804|WEEL|8453.166942|0|12204.514642|Q
20260804|WELD|5959.265191|0|22482.517270|Q
20260804|WELL|577578.678759|4|1631544.582937|Q
20260804|WEN|1576150.961578|19963|2603067.971744|Q
20260804|WENC|5|0|8|Q
20260804|WEPN|517|0|1073.178300|Q
20260804|WERN|172281.389717|119|357015.225485|Q
20260804|WES|161394.774605|766|281183.121759|Q
20260804|WEST|47433.486702|0|84901.356850|Q
20260804|WETH|39580|27027|125679.805607|Q
20260804|WETO|30883.866063|5254.050420|63986.385561|Q
20260804|WEX|96159.288254|102|181976.145154|Q
20260804|WEYS|4120.902400|502|7435.973800|Q
20260804|WF|25746.627265|0|42552.394701|Q
20260804|WFC|975714.174383|2134|4050235.582208|Q
20260804|WFCF|222|0|458.821920|Q
20260804|WFCpA|24936.500000|600|49459.184100|Q
20260804|WFCpC|10795|0|27057.973300|Q
20260804|WFCpD|33116|0|56802.606300|Q
20260804|WFCpL|1545|0|2140.438150|Q
20260804|WFCpY|12399|3|31380.620000|Q
20260804|WFCpZ|47614.148900|56|89354.187300|Q
20260804|WFF|476|0|3880.321200|Q
20260804|WFG|71091.115314|0|96184.954839|Q
20260804|WFRD|155758.395732|74|449963.927619|Q
20260804|WGMI|118602.728795|397|276992.305992|Q
20260804|WGO|142488.337272|185|207816.138544|Q
20260804|WGS|703924.385354|112|1131102.103121|Q
20260804|WH|190772.806572|0|472846.805513|Q
20260804|WHD|265507.830769|3|352556.374876|Q
20260804|WHF|19339.421471|2500|29312.325544|Q
20260804|WHFCL|1612|0|1669|Q
20260804|WHG|1408|0|2433.043428|Q
20260804|WHK|10050.411866|661|19961.969550|Q
20260804|WHLR|312850|121833|526300.157297|Q
20260804|WHR|1472233.743814|3716|2489252.823583|Q
20260804|WHRpA|4031|25|154283.116900|Q
20260804|WHWK|154135.389939|601|179035.179854|Q
20260804|WIA|1792.376410|0|5197.149410|Q
20260804|WILC|1011|0|2504.848494|Q
20260804|WIMA|40|3|65.973700|Q
20260804|WIMI|15054.162711|0|169288.814579|Q
20260804|WINA|9375.591135|0|14358.874118|Q
20260804|WING|343732.929296|1|960621.584767|Q
20260804|WINN|27827.543902|0|67941.475322|Q
20260804|WIP|7291.042712|0|31187.012310|Q
20260804|WISE|1109|0|3136.262294|Q
20260804|WIT|1221207.220059|371|2375657.203932|Q
20260804|WIW|65454.433100|0|168359.212096|Q
20260804|WIX|892751.378543|0|1572816.046198|Q
20260804|WK|184392.567627|0|353014.655028|Q
20260804|WKC|185949.118660|1|320745.424557|Q
20260804|WKEY|3603.640200|0|11468.674953|Q
20260804|WKHS|22908.438388|0|58965.473711|Q
20260804|WKSP|107350|561|215164.784245|Q
20260804|WLDN|46207.740730|0|103046.578640|Q
20260804|WLDR|2206.106421|0|8632.340639|Q
20260804|WLDS|103619|2101|218940.618199|Q
20260804|WLDU|1895.504400|0|7231.388400|Q
20260804|WLFC|66420.040335|0|96642.071182|Q
20260804|WLII|3|0|506|Q
20260804|WLK|342222.841934|300|1223185.647023|Q
20260804|WLKP|7459.166248|0|31452.755849|Q
20260804|WLTG|1053.962118|0|5258.024218|Q
20260804|WLTH|133812.117160|3839|252437.739032|Q
20260804|WLY|71692.383467|0|93533.382081|Q
20260804|WLYB|4.201900|0|8.598356|Q
20260804|WM|303746.695719|0|1225003.535853|Q
20260804|WMB|2938128.387708|1792|4791527.876783|Q
20260804|WMG|523068.607124|0|1113473.793792|Q
20260804|WMK|51201.177225|4|70160.148103|Q
20260804|WMS|198595.664073|48|303703.066528|Q
20260804|WMT|3367229.867530|33607|8900646.163219|Q
20260804|WMTI|9190|0|19752.471434|Q
20260804|WNC|148024.977848|0|329917.220494|Q
20260804|WNDR|228|0|499.526000|Q
20260804|WNEB|14551|0|37425.266135|Q
20260804|WNTR|29176.529803|0|68641.225518|Q
20260804|WNW|3346.396825|43|13573.064815|Q
20260804|WOK|33236.250000|1563|62270.571865|Q
20260804|WOLF|1362202.624851|1209|3205204.074584|Q
20260804|WOMN|711.079350|0|1840.871150|Q
20260804|WOOD|5222.969600|0|7162.870845|Q
20260804|WOOF|321357.177096|1032|626503.176201|Q
20260804|WOR|58106.003401|0|76779.062786|Q
20260804|WPAC|2|0|5|Q
20260804|WPC|167128.179745|0|341857.310799|Q
20260804|WPM|503578.941188|1024|793626.015981|Q
20260804|WPP|28841|72|78349.411497|Q
20260804|WPRT|8052|1000|24166.102268|Q
20260804|WQTM|80490.511934|0|169843.496530|Q
20260804|WR|121|0|244.048000|Q
20260804|WRAP|97418.254218|400|219461.611378|Q
20260804|WRB|192591.538320|21|474166.510174|Q
20260804|WRBpE|3942|0|9168.237000|Q
20260804|WRBpF|4259|0|14435.843000|Q
20260804|WRBpG|605|0|1081.411700|Q
20260804|WRBpH|2577|0|5424.855900|Q
20260804|WRBY|501612.201430|0|1099357.061428|Q
20260804|WRD|476083.604689|2100|750996.161313|Q
20260804|WRLD|24839.627830|12|34293.736200|Q
20260804|WRN|101540.778840|1181|199060.109809|Q
20260804|WRTH|19711.669343|100|34653.691599|Q
20260804|WS|35686.977445|0|84903.864535|Q
20260804|WSBC|109650.901542|61|178722.435168|Q
20260804|WSBCO|25|0|37.169514|Q
20260804|WSBF|10192.554737|0|15298.888691|Q
20260804|WSBK|688.816249|0|741.740449|Q
20260804|WSC|317401.123028|163|1068260.920052|Q
20260804|WSE|178805|1387|530920.011582|Q
20260804|WSFS|42933.941698|427|68562.419049|Q
20260804|WSGE|470|0|497.095843|Q
20260804|WSHP|10802.901536|0|20894.385504|Q
20260804|WSM|414865.334865|16|566373.187794|Q
20260804|WSMD|10649.037300|0|10649.499300|Q
20260804|WSML|846.056298|0|1659.503898|Q
20260804|WSO|155635.532327|200|227638.441884|Q
20260804|WSO/B|1|0|4.330502|Q
20260804|WSPC|119|0|158.932900|Q
20260804|WST|83745.777005|1|150600.307780|Q
20260804|WT|1923408.721082|200|3044004.312689|Q
20260804|WTAI|141044.760166|0|240513.849517|Q
20260804|WTBA|13529.901913|0|21903.867688|Q
20260804|WTBN|8504|0|9757.795964|Q
20260804|WTF|3|0|15|Q
20260804|WTFC|87287.174603|22|489601.418097|Q
20260804|WTFCN|3967|0|6728.684000|Q
20260804|WTI|917457.611635|3760|1616687.089617|Q
20260804|WTIB|205|0|226.892471|Q
20260804|WTID|36870|0|52101.916100|Q
20260804|WTIP|2062.056400|0|2707.748200|Q
20260804|WTIU|41793.093767|0|62448.417218|Q
20260804|WTLS|48|0|175.952200|Q
20260804|WTM|5867.073960|2|9049.069518|Q
20260804|WTMF|6431|0|14340.396597|Q
20260804|WTMU|1|0|3.034200|Q
20260804|WTPI|26321.685877|0|63898.354718|Q
20260804|WTRE|18|0|1744.452100|Q
20260804|WTRG|271504.589105|3416|584868.921286|Q
20260804|WTS|41476.805164|0|71937.199951|Q
20260804|WTTR|160163.867800|1100|877492.411420|Q
20260804|WTV|70839.400810|0|111306.568592|Q
20260804|WTW|146933.198855|4|201246.795412|Q
20260804|WU|6869108.162140|17552|12585868.855657|Q
20260804|WUGI|5|0|136.838637|Q
20260804|WULF|4137509.784333|229765|9083378.672565|Q
20260804|WULX|67895.400000|0|98843.144637|Q
20260804|WVE|331231.484495|0|751909.372519|Q
20260804|WVVI|696|0|2429.514000|Q
20260804|WVVIP|1007|0|22394.825200|Q
20260804|WW|29674.370380|0|57733.377152|Q
20260804|WWD|159206.077770|323|316227.705744|Q
20260804|WWJD|7975.260583|0|19075.360019|Q
20260804|WWR|119106|0|393840.647538|Q
20260804|WWW|155911.265032|0|300591.635819|Q
20260804|WX|39|0|53.977100|Q
20260804|WXET|10857.252700|0|12498.254193|Q
20260804|WXM|608|0|2544.132700|Q
20260804|WY|739166.904467|825|1560356.990504|Q
20260804|WYFI|363910.853523|1891|624489.674711|Q
20260804|WYFL|16849|925|26243.157849|Q
20260804|WYHG|2556|0|3723.323323|Q
20260804|WYNN|307813.211814|0|772719.224707|Q
20260804|WYY|25205.486920|0|40687.191126|Q
20260804|WZRD|2820|427|5102.753242|Q
20260804|XA|3264.055600|0|3711.859500|Q
20260804|XAGG|43445.662900|0|90906.868696|Q
20260804|XAGI|104|0|139|Q
20260804|XAIR|14727|0|31341.085332|Q
20260804|XAIX|5488|0|15283.404230|Q
20260804|XAPR|22|0|576.804500|Q
20260804|XAR|59913.804798|0|105092.021857|Q
20260804|XAUG|2336.020000|0|2759.959913|Q
20260804|XB|108.025604|0|1000.227204|Q
20260804|XBAP|525.559500|0|3969.054494|Q
20260804|XBB|8405.571604|0|62425.366479|Q
20260804|XBCI|83966.683547|0|137315.246210|Q
20260804|XBFR|3677|0|5248.320600|Q
20260804|XBI|1447553.374706|5578|2314705.613937|Q
20260804|XBIL|29372.559910|61|85789.811694|Q
20260804|XBIO|14698.814300|0|30991.146254|Q
20260804|XBIT|1913.204870|0|9179.933496|Q
20260804|XBIX|120.249700|0|558.643400|Q
20260804|XBJA|4982.240600|0|5597.863470|Q
20260804|XBJL|564.203000|0|3247.965800|Q
20260804|XBNB|54|0|58.052500|Q
20260804|XBOC|4980|0|5086.229300|Q
20260804|XBOX|22589.069622|0|31021.207735|Q
20260804|XBP|1899.449438|0|5274.295075|Q
20260804|XBTY|4218|0|21186.774913|Q
20260804|XC|147|0|1104.000418|Q
20260804|XCCC|3494|556|53420.556543|Q
20260804|XCEM|30247.156269|0|72525.193401|Q
20260804|XCH|127430|100|192345.537435|Q
20260804|XCHG|60|0|60.010400|Q
20260804|XCNY|7|3|8.391700|Q
20260804|XCOR|4837|0|5589.598596|Q
20260804|XCUR|6389|0|12623.031700|Q
20260804|XDAT|100|0|272.756000|Q
20260804|XDEC|574|0|2642.345400|Q
20260804|XDEF|141|0|469.335100|Q
20260804|XDIV|17362.446040|350|19100.618372|Q
20260804|XDQQ|839|0|2032.994371|Q
20260804|XDSQ|531.187200|0|1725.981200|Q
20260804|XDTE|33899.356215|0|104548.773936|Q
20260804|XE|1188295.888732|2824|1675711.084891|Q
20260804|XEL|603685.697692|210|1223860.278202|Q
20260804|XELB|2349|2|17990.190000|Q
20260804|XELLL|20344|93|34014.090900|Q
20260804|XEMD|2246.756777|0|31910.167944|Q
20260804|XEML|3|0|6.254100|Q
20260804|XENE|118102.667026|0|196982.144020|Q
20260804|XERS|347446.506689|37|689163.548768|Q
20260804|XES|7448.951455|0|18090.172628|Q
20260804|XEUR|35|0|38|Q
20260804|XEY|31|0|41.105000|Q
20260804|XFIV|23503.775281|0|57523.600606|Q
20260804|XFLH|2|0|2|Q
20260804|XFLT|28119.607132|0|51926.264214|Q
20260804|XFLX|0.043964|0|12.546064|Q
20260804|XFOR|117644.372479|0|233013.412251|Q
20260804|XGN|350855.829735|10124|1139463.672841|Q
20260804|XHB|386036.268585|102|644496.342582|Q
20260804|XHE|2524.865604|0|12713.285118|Q
20260804|XHLD|9727|1|17016.061116|Q
20260804|XHLF|575725.973505|0|604462.409767|Q
20260804|XHOA|3|0|6|Q
20260804|XHR|112784.154517|0|247873.097857|Q
20260804|XHS|14186.199764|650|44058.636433|Q
20260804|XIDE|3057|0|3798.783800|Q
20260804|XIDV|1059.085846|0|26284.811446|Q
20260804|XIFR|90404.150741|0|291611.213044|Q
20260804|XIGV|3|0|327.668633|Q
20260804|XIIIU|1400|0|17400|Q
20260804|XIJN|2460|0|3022.472000|Q
20260804|XIMR|519|0|2518.124000|Q
20260804|XISE|401.100000|0|1753.917300|Q
20260804|XITK|2952.105871|0|3505.197691|Q
20260804|XIWC|119|0|122.323600|Q
20260804|XJAN|442|0|449.092400|Q
20260804|XJH|14486|0|26849.313210|Q
20260804|XJR|4389.093655|0|4939.489755|Q
20260804|XJUL|19727|0|32348.782800|Q
20260804|XJUN|647.066529|0|5103.464929|Q
20260804|XKRE|2|0|5|Q
20260804|XLB|2780181.651369|98|4861007.602224|Q
20260804|XLBI|1471.279200|0|2855.421300|Q
20260804|XLBX|10|0|13|Q
20260804|XLC|766535.211258|2992|1774938.100062|Q
20260804|XLCI|1202.127200|0|2086.236800|Q
20260804|XLE|5571268.012656|1984|10666874.789449|Q
20260804|XLEI|15487.182152|0|58402.750219|Q
20260804|XLEX|312|0|313.819900|Q
20260804|XLF|5709192.220103|5400|8679474.908257|Q
20260804|XLFI|2833.777600|0|4633.798200|Q
20260804|XLFX|319|0|331.335288|Q
20260804|XLG|147266.594543|0|417100.425065|Q
20260804|XLI|1864207.823629|8480|3111229.249783|Q
20260804|XLII|3106.135900|0|6110.052500|Q
20260804|XLIX|5|0|9.239200|Q
20260804|XLK|1847506.378070|8920|4362391.041751|Q
20260804|XLKI|5315.889200|0|11825.039303|Q
20260804|XLKX|684.272900|0|690.602900|Q
20260804|XLO|3903|0|7481.582145|Q
20260804|XLP|1721522.510343|134|2586004.900859|Q
20260804|XLPX|219|0|219.650900|Q
20260804|XLRE|1095242.380470|166|1623357.474971|Q
20260804|XLRI|457.114000|0|3502.448293|Q
20260804|XLSI|6415.861200|0|15567.932000|Q
20260804|XLSR|15402.602631|0|22595.238824|Q
20260804|XLU|3719186.025742|3207|8566934.682566|Q
20260804|XLUI|8713.743515|0|28563.237863|Q
20260804|XLUX|770|0|1571.931468|Q
20260804|XLV|3286701.944359|18848|4273768.210050|Q
20260804|XLVI|4726.134800|0|15435.438378|Q
20260804|XLVX|14|0|296.722400|Q
20260804|XLY|1903168.431274|686|2562633.013838|Q
20260804|XLYI|399|0|2884.153600|Q
20260804|XLYX|55|0|75.040000|Q
20260804|XMAG|84569.290460|0|98186.992761|Q
20260804|XMAR|1317|0|4145.733600|Q
20260804|XMAX|209747.858998|0|365441.072701|Q
20260804|XMAY|1|0|1.273200|Q
20260804|XME|420125.557103|790|681857.469545|Q
20260804|XMHQ|86113.851647|1019|132853.393669|Q
20260804|XMLV|6696.048999|0|13976.830676|Q
20260804|XMMO|127954.904112|0|204843.669595|Q
20260804|XMPT|9685.325210|0|44573.914406|Q
20260804|XMTR|261278.410506|28175|451030.874298|Q
20260804|XMVM|20371.744232|680|28277.162096|Q
20260804|XNAV|4318|0|7143.644925|Q
20260804|XNCR|290077.559887|0|327068.942901|Q
20260804|XNDU|281986.597575|711|528021.883171|Q
20260804|XNDX|14190|0|24915.757777|Q
20260804|XNET|27135.937840|0|90467.306477|Q
20260804|XNOV|602|0|645.558400|Q
20260804|XNTK|21566.822311|0|34618.399728|Q
20260804|XOCT|768|0|882|Q
20260804|XOEF|189.267700|0|575.962284|Q
20260804|XOEX|3|0|69.136904|Q
20260804|XOM|3099337.973410|12064|5411321.629839|Q
20260804|XOMO|16047.556020|0|45934.300718|Q
20260804|XOMX|3254.099600|0|9464.630290|Q
20260804|XONE|53369.998557|0|209008.992027|Q
20260804|XOP|564310.243000|1923|986494.831028|Q
20260804|XOS|152581.067666|1143|223862.695447|Q
20260804|XOSWW|4800|0|5898|Q
20260804|XOVL|104|0|6698.065170|Q
20260804|XOVR|53316.831789|7032|377927.363402|Q
20260804|XP|907055.379230|10|1659807.554688|Q
20260804|XPAV|11|0|14.746800|Q
20260804|XPAY|15629.525617|0|52550.091796|Q
20260804|XPEG|15340|4783|18957.459800|Q
20260804|XPEL|112915.268146|0|200761.823969|Q
20260804|XPER|56827.168813|0|180270.375060|Q
20260804|XPEV|1994402.491286|5365|3562867.702723|Q
20260804|XPH|99796.283725|0|124289.484570|Q
20260804|XPL|6501|0|37439.944771|Q
20260804|XPND|330|0|6149.835700|Q
20260804|XPO|168348.810766|100|365457.290103|Q
20260804|XPOF|80550.454110|0|155798.991843|Q
20260804|XPON|6664.168488|2111|12863.081156|Q
20260804|XPP|457|0|1453.924647|Q
20260804|XPRO|153053.186915|3|198428.220804|Q
20260804|XQQI|234234.899968|0|271441.598147|Q
20260804|XQTM|1255|0|1338.116800|Q
20260804|XRAY|707709.855503|0|1339154.757150|Q
20260804|XRLX|3|0|2136.617200|Q
20260804|XRMI|8503.219554|0|45723.075690|Q
20260804|XRN|26536.156574|7|47953.927942|Q
20260804|XRNpA|30|0|837.129700|Q
20260804|XRP|121430.961332|0|266877.210532|Q
20260804|XRPC|14568.803013|0|32626.492326|Q
20260804|XRPI|7305.928084|0|27479.679633|Q
20260804|XRPM|12854.849900|0|14825.530110|Q
20260804|XRPN|13178.852164|0|20530.873151|Q
20260804|XRPNW|9187|0|15032|Q
20260804|XRPR|4292|0|10423.760521|Q
20260804|XRPT|24756.996929|1200|45831.781753|Q
20260804|XRPZ|35128.959519|0|57361.483697|Q
20260804|XRT|1410437.248745|9197|1554379.863950|Q
20260804|XRTX|509|0|2904.200000|Q
20260804|XRX|1441683.560569|0|2102234.043698|Q
20260804|XRXDW|93035|0|749865.822200|Q
20260804|XSD|31711.889153|0|70951.486461|Q
20260804|XSEM|324|0|326.218900|Q
20260804|XSEP|2830|0|4363.624400|Q
20260804|XSHD|1527|0|10399.440628|Q
20260804|XSHP|18529.969610|0|22281.380830|Q
20260804|XSHQ|7339.185141|0|12563.606850|Q
20260804|XSLV|806.210100|0|2379.908343|Q
20260804|XSMO|71924.019413|0|175723.226947|Q
20260804|XSOE|12140|0|147527.529940|Q
20260804|XSPC|802.685350|0|1548.088070|Q
20260804|XSPI|73608.937251|0|88726.558433|Q
20260804|XSVM|15840.566889|0|25968.456706|Q
20260804|XSVN|8654|0|23154.556500|Q
20260804|XSW|17351.064119|0|39125.985481|Q
20260804|XT|40845.304329|0|94452.883963|Q
20260804|XTAI|5|0|9.969800|Q
20260804|XTAP|313|0|641.176800|Q
20260804|XTEN|25778.740820|0|55963.572340|Q
20260804|XTIA|85994.490389|309|137303.246667|Q
20260804|XTJA|39.059140|0|44.257530|Q
20260804|XTJL|1|0|458.495800|Q
20260804|XTL|23827.152602|0|45081.654971|Q
20260804|XTLB|761|0|1717.024400|Q
20260804|XTN|18403.635925|178|31080.671894|Q
20260804|XTNT|4871|0|29284.136000|Q
20260804|XTOC|38885.002900|0|39290.034400|Q
20260804|XTR|10.103700|0|359.830700|Q
20260804|XTRE|12902.783500|0|17430.494040|Q
20260804|XTWO|4641.658100|0|20695.097000|Q
20260804|XTWY|2786|0|83675.747364|Q
20260804|XUDV|2556.078970|0|9521.870970|Q
20260804|XUSP|2477|0|2729.619500|Q
20260804|XV|25265.098496|0|41571.133997|Q
20260804|XVO|35|0|35|Q
20260804|XVUG|91|0|96.111900|Q
20260804|XVV|51074|0|56832.977403|Q
20260804|XW|3|0|7.730900|Q
20260804|XWEL|2149|0|16419.292740|Q
20260804|XXI|552823.557256|0|783034.374723|Q
20260804|XXII|2871|0|10975.948000|Q
20260804|XXRP|70583.757532|0|102776.560039|Q
20260804|XXV|8417.139473|0|10335.853470|Q
20260804|XXX|1000|0|1112.988900|Q
20260804|XYF|2866.187265|90|8082.192787|Q
20260804|XYL|393398.317359|34|617308.846302|Q
20260804|XYLD|222949.978289|716|389272.158542|Q
20260804|XYLG|3092.197839|0|8215.512115|Q
20260804|XYZ|506008.114513|2150|1361871.744662|Q
20260804|XYZG|1097|0|2127.090600|Q
20260804|XYZY|2229.397578|0|11600.534482|Q
20260804|XZO|19233.668964|0|25472.290052|Q
20260804|YAAS|7666.950000|0|17524.434038|Q
20260804|YALA|66962|0|145256.752582|Q
20260804|YALL|1185.146975|0|7378.930275|Q
20260804|YANG|70188.574373|0|146501.622286|Q
20260804|YARW|8592|0|26257.838970|Q
20260804|YB|3072|0|4751.947178|Q
20260804|YBIT|3315.513483|0|10560.867138|Q
20260804|YBMN|2630|0|4916.937100|Q
20260804|YBST|110.687000|0|285.132700|Q
20260804|YBTC|22650.461222|0|59415.874632|Q
20260804|YBTY|619.234600|0|1290.904400|Q
20260804|YCBD|70398|0|263998.229556|Q
20260804|YCL|6905.892292|0|29141.633279|Q
20260804|YCLO|3.097195|0|7.057495|Q
20260804|YCS|14793.274895|0|29501.310650|Q
20260804|YCY|3|0|3|Q
20260804|YDDL|130.520833|0|684.109925|Q
20260804|YDEC|351|0|1340.463903|Q
20260804|YDES|660|0|1967.510155|Q
20260804|YDESW|3|0|6|Q
20260804|YDKG|1857|0|9978.955153|Q
20260804|YEAR|27465.019910|0|115373.041315|Q
20260804|YELP|128876.332605|0|222804.393515|Q
20260804|YETH|8420.327926|0|25573.020358|Q
20260804|YETI|198885.301679|0|271941.297625|Q
20260804|YEXT|110602.318829|80|219628.525527|Q
20260804|YFFI|1|0|335.539900|Q
20260804|YGLD|1611.914359|0|9973.385133|Q
20260804|YHC|7944|4064|44540.736248|Q
20260804|YHGJ|4|0|401.799400|Q
20260804|YHNA|3|0|3|Q
20260804|YI|150|0|383|Q
20260804|YIBO|1948|0|3959.506237|Q
20260804|YICC|3|0|56|Q
20260804|YICCW|100|0|300|Q
20260804|YINN|128580.015797|203|349588.192292|Q
20260804|YJ|39|0|584.639364|Q
20260804|YJUN|4303|0|7409.375000|Q
20260804|YLD|61681.004493|0|115692.243236|Q
20260804|YLDE|2719.087000|0|9913.551578|Q
20260804|YLDW|7101|0|7141.181600|Q
20260804|YMAG|162354.183971|601|391209.546231|Q
20260804|YMAR|1114|0|3583.317000|Q
20260804|YMAT|12199|0|20814.454100|Q
20260804|YMAX|113344.653157|0|809690.770568|Q
20260804|YMM|680822.407574|0|2340552.126377|Q
20260804|YMT|36221|2686|125360.688697|Q
20260804|YNOT|4994.069630|0|11952.139130|Q
20260804|YOKE|17|0|4251.704800|Q
20260804|YOLO|75109.491014|0|93064.944317|Q
20260804|YORW|18734.583155|0|39049.683315|Q
20260804|YOU|456701.500595|0|741498.711604|Q
20260804|YOUL|6998|1|41772.756756|Q
20260804|YPF|252609.544430|283|670124.320827|Q
20260804|YQ|1|0|39.661204|Q
20260804|YQQQ|39779.235600|0|89616.363518|Q
20260804|YRD|5172.449139|0|28069.876102|Q
20260804|YSAG|307|1|420.226400|Q
20260804|YSAU|286.472700|0|304.683100|Q
20260804|YSEP|1075|0|3327|Q
20260804|YSG|37736|0|169210.162186|Q
20260804|YSPC|1262|0|2546.091740|Q
20260804|YSPY|1799|0|8965.754133|Q
20260804|YSS|1315240.773777|298131|2395622.609262|Q
20260804|YSWY|141598.893013|100|205860.314992|Q
20260804|YSXT|43|0|2567.310110|Q
20260804|YTRA|3999|0|15960|Q
20260804|YUM|510701.562157|3909|840751.940133|Q
20260804|YUMC|314051.119530|365|534647.611489|Q
20260804|YUNG|6|0|14.100000|Q
20260804|YXI|1378|0|1560.915200|Q
20260804|YXT|140|63|315.652800|Q
20260804|YYAI|13206059.183800|3508060|25581969.896571|Q
20260804|YYGH|499322.105200|7996|969723.563789|Q
20260804|YYY|589315.727083|0|728674.766589|Q
20260804|YYYM|425|0|679.317600|Q
20260804|Z|404399.244482|8020|806260.201746|Q
20260804|ZALT|27964.554600|0|93228.586770|Q
20260804|ZAP|72980.991453|0|100929.129314|Q
20260804|ZAUG|185868.051000|0|194837.034900|Q
20260804|ZBAO|1586280|303298|4718552.068490|Q
20260804|ZBH|343689.806749|442|1060738.665352|Q
20260804|ZBIO|51637.681625|100|110568.416638|Q
20260804|ZBRA|349796.695106|2617|1238119.479328|Q
20260804|ZCBA|3|0|6|Q
20260804|ZCBB|3|0|3|Q
20260804|ZCBC|1|0|6.020400|Q
20260804|ZCBE|2|0|6.013800|Q
20260804|ZCBF|2|0|6|Q
20260804|ZCBG|3|0|6.014600|Q
20260804|ZCMD|145067.770000|4581|311613.417844|Q
20260804|ZD|98388.980933|1|160487.016279|Q
20260804|ZDAI|3071|0|5908.236500|Q
20260804|ZDEK|160|0|2536.594000|Q
20260804|ZDGE|6631.999999|0|33079.177431|Q
20260804|ZECP|16483.025881|0|22727.217181|Q
20260804|ZENA|631064.327778|11890|1003715.132940|Q
20260804|ZEO|316514|160528|596350.245597|Q
20260804|ZEPP|4413|0|14845.644707|Q
20260804|ZETA|3896594.369626|3109|6615521.871392|Q
20260804|ZETX|28314.529500|0|39495.703188|Q
20260804|ZFEB|1.271200|0|3176.552100|Q
20260804|ZG|312600.198116|0|393253.958566|Q
20260804|ZGN|283468.751290|0|473103.181819|Q
20260804|ZH|9641.579881|0|29494.862105|Q
20260804|ZHDG|1269.077274|0|4450.898974|Q
20260804|ZHOG|4|0|7.698931|Q
20260804|ZIG|4|0|20.092153|Q
20260804|ZIM|796042.176152|1145|1504495.204671|Q
20260804|ZINC|6102|0|6237.290200|Q
20260804|ZION|370952.676874|5|549413.342783|Q
20260804|ZIONP|411|0|1013.606800|Q
20260804|ZIP|109290.132068|0|238848.575414|Q
20260804|ZJAN|462|0|1456.144600|Q
20260804|ZJK|2456.625000|0|4811.500095|Q
20260804|ZJUL|10589|0|65404.581900|Q
20260804|ZJUN|399|0|11996.560300|Q
20260804|ZJYL|5903|10|7220.674901|Q
20260804|ZKH|1549|0|2877.729900|Q
20260804|ZKIN|238|0|724|Q
20260804|ZKP|12417|12415|26500|Q
20260804|ZKPU|1|0|3|Q
20260804|ZLAB|47586.719790|0|89619.633154|Q
20260804|ZM|477459.139632|2579|1183394.386152|Q
20260804|ZMUN|4.099940|0|157.694440|Q
20260804|ZNB|51422.560000|0|81192.357658|Q
20260804|ZNOV|767|0|15889.691588|Q
20260804|ZNTL|147067.517734|597|215443.471723|Q
20260804|ZOCT|970|0|3080.924700|Q
20260804|ZONE|595247|14100|1156324.647584|Q
20260804|ZOOZ|638.750200|0|1122.500200|Q
20260804|ZOOZW|1|0|1|Q
20260804|ZROZ|135278.527711|0|836690.760960|Q
20260804|ZS|392021.237568|4359|807743.598684|Q
20260804|ZSB|149.210700|0|456.452200|Q
20260804|ZSC|29|0|63.369200|Q
20260804|ZSEP|75|0|1819|Q
20260804|ZSL|194521.964108|6038|507727.972397|Q
20260804|ZSQR|147865.630754|28367|299220.115463|Q
20260804|ZSTK|16248|7223|21959.423065|Q
20260804|ZTAX|4.564100|0|308.456000|Q
20260804|ZTEK|66365.701900|0|89027.374300|Q
20260804|ZTEN|16|0|66.697400|Q
20260804|ZTG|399997.827048|83269.500000|642167.260763|Q
20260804|ZTO|353562.405097|0|555604.044614|Q
20260804|ZTOP|194|0|363.817700|Q
20260804|ZTR|29010.072900|0|87129.966362|Q
20260804|ZTS|1183857.749917|60|2151524.820555|Q
20260804|ZTWO|3|0|76.920300|Q
20260804|ZUMZ|24886.982416|40|78103.949335|Q
20260804|ZURA|107772|0|217950.450612|Q
20260804|ZVIA|84647.715899|0|225779.751551|Q
20260804|ZVOL|9756.447800|0|12695.600539|Q
20260804|ZVRA|330446.100000|1854|524120.580511|Q
20260804|ZWS|158760.649303|0|264330.319823|Q
20260804|ZYBT|19198|0|35871.429455|Q
20260804|ZYME|100996.520282|0|138554.833637|Q
12172