Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260805|A|197780.720863|5013|317652.959252|Q
20260805|AA|875872.979376|5805|1808646.117373|Q
20260805|AAA|8|0|4172.063696|Q
20260805|AAAA|973.156600|0|1070.455500|Q
20260805|AAAC|19|0|25.075400|Q
20260805|AAAD|212|0|212.657000|Q
20260805|AAAP|1300|0|1307.504200|Q
20260805|AAAU|251026.086724|4000|370425.075499|Q
20260805|AACBR|70|0|80|Q
20260805|AACG|433.330339|0|1184.339991|Q
20260805|AACIW|102|0|102.615537|Q
20260805|AACO|11|0|11|Q
20260805|AACOW|9881|6581|16752|Q
20260805|AACP|3|0|4008|Q
20260805|AACPU|5|0|5|Q
20260805|AACPW|8000|0|8000|Q
20260805|AAC/U|27|0|32|Q
20260805|AADR|590.061828|0|767.003628|Q
20260805|AADX|211993.690395|0|396046.272682|Q
20260805|AAEQ|1|0|61.894000|Q
20260805|AAL|16808199.464705|27991|33634349.910597|Q
20260805|AALG|10101|0|40678.811197|Q
20260805|AAME|484|0|2309.054279|Q
20260805|AAMI|59926.253905|1593|114036.924565|Q
20260805|AAOG|925233.384700|5004|1776829.532624|Q
20260805|AAOI|2948704.788849|4966|4587769.524898|Q
20260805|AAON|205577.793200|0|328870.941361|Q
20260805|AAOX|2152875.865859|7816|4311383.645657|Q
20260805|AAOZ|120245.104100|37479|691050.049266|Q
20260805|AAP|218414.939025|1|327299.623546|Q
20260805|AAPB|6937.539000|0|23676.745566|Q
20260805|AAPD|1314854.061073|26311|3896778.774492|Q
20260805|AAPE|4683|0|6076.176033|Q
20260805|AAPG|2665.932957|0|3275.328674|Q
20260805|AAPL|7850977.907607|32094|15294524.377958|Q
20260805|AAPR|673|0|3241.763800|Q
20260805|AAPU|739401.858098|1441|1093768.071539|Q
20260805|AAPW|2818.706805|0|4464.651074|Q
20260805|AAPX|18194.815100|49|27410.588189|Q
20260805|AAPY|1477|0|1712.865568|Q
20260805|AARD|33057.145748|0|75412.018430|Q
20260805|AAT|46021.781745|0|118018.018854|Q
20260805|AAUA|3|0|727.546000|Q
20260805|AAUB|2902|340|4255.323500|Q
20260805|AAUC|57979.714369|0|153501.263097|Q
20260805|AAUS|322.018825|0|633.574307|Q
20260805|AAVM|422|0|644.105500|Q
20260805|AAXJ|45349.456411|0|103752.115531|Q
20260805|AB|36610.176109|188|95668.942792|Q
20260805|ABAT|743238.300996|5328|1506159.992314|Q
20260805|ABBV|486171.977287|3145|1731513.487185|Q
20260805|ABCB|81447.519114|0|130059.838194|Q
20260805|ABCL|838687.521176|641|1811894.502338|Q
20260805|ABCS|303|0|309.736200|Q
20260805|ABEO|160768.358307|186|264498.566437|Q
20260805|ABEQ|1997|0|6324.974605|Q
20260805|ABEV|2534395.798831|0|32666501.300177|Q
20260805|ABFL|2870|0|4642.187945|Q
20260805|ABG|55012.651080|0|89414.503520|Q
20260805|ABI|3|0|14.306900|Q
20260805|ABLD|5250|0|7041.083800|Q
20260805|ABLS|458|0|1667.429800|Q
20260805|ABLV|838|0|1003.040000|Q
20260805|ABM|90955.259872|0|129311.305437|Q
20260805|ABNB|587953.749616|1108|1251732.417293|Q
20260805|ABOS|59928.786666|0|79329.342204|Q
20260805|ABOT|1|0|14.299300|Q
20260805|ABR|1252167.718690|8495|1790030.702516|Q
20260805|ABRpD|1555.869500|0|3700.249100|Q
20260805|ABRpE|2028|0|3965.517800|Q
20260805|ABRpF|1154|0|3266.272000|Q
20260805|ABSI|358469.241172|5|556939.769846|Q
20260805|ABT|703595.048448|31960|1911297.604773|Q
20260805|ABTC|327352.797775|0|511548.872462|Q
20260805|ABTS|77072.609200|5200|252810.253296|Q
20260805|ABUF|5425|0|5433.623700|Q
20260805|ABUS|272269.905456|20|590547.959674|Q
20260805|ABVC|31852.731481|0|45074.124587|Q
20260805|ABVX|105312.621900|0|271198.689063|Q
20260805|ABX|69173.971512|0|171378.851041|Q
20260805|ABXB|3|0|11.595900|Q
20260805|ABXL|2103|0|2892.438000|Q
20260805|ACA|32529.470225|12|221544.696637|Q
20260805|ACAA|3|0|6|Q
20260805|ACAD|470595.284027|24606|1533488.240912|Q
20260805|ACB|198636.124266|0|579086.710526|Q
20260805|ACCL|11682|121|57647.385938|Q
20260805|ACCO|166100.263734|400|256213.510083|Q
20260805|ACCS|297.040756|0|1792.341364|Q
20260805|ACDC|546559.256467|17800|889108.700439|Q
20260805|ACEI|4801|0|8540.673200|Q
20260805|ACEL|73604.168250|9080|152791.453937|Q
20260805|ACEP|113|0|554.753800|Q
20260805|ACES|1567.077039|0|11069.356150|Q
20260805|ACET|8479.196870|0|16729.582335|Q
20260805|ACFN|100413.301744|0|237154.515875|Q
20260805|ACGC|3|0|11|Q
20260805|ACGL|373894.142867|136|603298.380158|Q
20260805|ACGLN|10738|0|22606.578930|Q
20260805|ACGLO|4400|0|12257.209000|Q
20260805|ACGO|3|0|11.336900|Q
20260805|ACGR|26.375000|0|41.855200|Q
20260805|ACH|227684.344046|12259|465193.045370|Q
20260805|ACHC|514637.873923|0|900728.433774|Q
20260805|ACHR|4881854.366379|25462|9381402.071751|Q
20260805|ACHR/WS|1357|303|6692.162181|Q
20260805|ACHV|168554.062599|0|276584.789928|Q
20260805|ACHX|2|0|10.647400|Q
20260805|ACI|1666103.697641|1834|3885720.077307|Q
20260805|ACIC|66200.824817|0|102784.197709|Q
20260805|ACII|15369|0|22757.744207|Q
20260805|ACIO|34316|0|102450.180119|Q
20260805|ACIU|19073.358099|0|38008.523792|Q
20260805|ACIW|199157.075899|0|366977.028119|Q
20260805|ACKY|2418|0|13281.090506|Q
20260805|ACLC|8760.114526|0|9400.152526|Q
20260805|ACLO|2376|0|4860.989305|Q
20260805|ACLS|168019.460631|0|247811.234148|Q
20260805|ACLZ|3|0|136|Q
20260805|ACM|178181.902467|536|419304.586461|Q
20260805|ACMM|28|0|47|Q
20260805|ACMR|109100.814583|0|255279.850771|Q
20260805|ACN|1095759.988462|2474|1901050.698225|Q
20260805|ACNB|8523.076400|0|16443.744595|Q
20260805|ACNT|8521|0|60479.751878|Q
20260805|ACOG|24692.346353|0|43422.472865|Q
20260805|ACOM|12.046600|0|222.615700|Q
20260805|ACON|4254|0|11970.225525|Q
20260805|ACONW|118|0|118|Q
20260805|ACP|82124.869321|291|259701.648531|Q
20260805|ACR|18422|0|26079.282350|Q
20260805|ACRE|148051.544021|1|202913.956195|Q
20260805|ACRpC|463|0|2673.656800|Q
20260805|ACRpD|447|0|1786.342900|Q
20260805|ACRS|1531814.229666|280|3518264.907692|Q
20260805|ACRV|88927.488835|0|150139.220466|Q
20260805|ACSG|8624|0|8970.190500|Q
20260805|ACSI|1|0|15.103691|Q
20260805|ACSV|11446|0|11454.092100|Q
20260805|ACT|68005.655048|0|91587.944255|Q
20260805|ACTG|48568.912317|1805|278368.057784|Q
20260805|ACTS|2|0|961.276200|Q
20260805|ACTU|45681.120943|13340|72491.523524|Q
20260805|ACU|1976.801639|0|8649.086751|Q
20260805|ACV|26085|0|47250.616920|Q
20260805|ACVA|427848.617863|0|705420.254023|Q
20260805|ACVF|1177.184100|0|2296.043493|Q
20260805|ACVT|1|0|14.683610|Q
20260805|ACVU|3050|0|6437.830169|Q
20260805|ACWI|744715.957649|0|1246134.428083|Q
20260805|ACWV|22011.092980|0|42471.926293|Q
20260805|ACWX|451481.158475|4902|640685.405472|Q
20260805|ACXP|13199|100|32873.365029|Q
20260805|ACYN|790494.900552|0|1118479.878838|Q
20260805|ACYQ|8976|0|14359.952400|Q
20260805|ACYS|63272.381248|0|193482.449148|Q
20260805|AD|27037.903539|0|46496.188165|Q
20260805|ADAC|2|0|2|Q
20260805|ADAG|61387|3200|279715.007627|Q
20260805|ADAM|144036.658984|0|170715.314288|Q
20260805|ADAMG|5772|110|8795.872300|Q
20260805|ADAMH|2074|0|4844.404700|Q
20260805|ADAMI|1022.755600|0|6960.810500|Q
20260805|ADAML|1604|0|5920.348800|Q
20260805|ADAMM|2428|0|3919.003100|Q
20260805|ADAMN|101|0|4810.532900|Q
20260805|ADAMO|9618.925200|0|65589.951100|Q
20260805|ADAMZ|160|94|1377.161000|Q
20260805|ADBE|623167.203561|4598|1096559.797283|Q
20260805|ADBG|1149643.659245|450|2243000.034871|Q
20260805|ADBU|190|0|1655.964719|Q
20260805|ADC|67656.016265|188|591588.717912|Q
20260805|ADCpA|1900|0|5114.351400|Q
20260805|ADCT|94390.974087|29121|220791.337890|Q
20260805|ADDS|332|0|730.613100|Q
20260805|ADEA|211832.888526|6467.033480|364071.302501|Q
20260805|ADGM|2762711.232300|638593|5710544.791777|Q
20260805|ADI|450750.522145|701|848258.816432|Q
20260805|ADIG|305643.105900|0|832352.438573|Q
20260805|ADIL|16069|10|33788.546381|Q
20260805|ADIU|1023|0|1029|Q
20260805|ADIV|619|0|1982.191800|Q
20260805|ADM|1057364.118689|3087|1763666.511594|Q
20260805|ADMA|683174.085742|116|1326468.931536|Q
20260805|ADME|2245|0|7141.735600|Q
20260805|ADNT|307392.234975|0|836277.673380|Q
20260805|ADP|324243.800968|110|662926.606636|Q
20260805|ADPT|420856.427990|3460|705973.416760|Q
20260805|ADPV|5349.841700|0|8363.783700|Q
20260805|ADSE|235.800305|0|386.342941|Q
20260805|ADSK|290193.811549|190|465709.856831|Q
20260805|ADT|1251583.930837|1072|3852745.552185|Q
20260805|ADTN|298905.737562|930|1079363.433144|Q
20260805|ADUR|92486.731034|3329|213367.048863|Q
20260805|ADUS|42907.090211|7|89421.185496|Q
20260805|ADV|61083.650449|2193|71149.053433|Q
20260805|ADVB|80921.540000|1725|137630.740625|Q
20260805|ADVE|1|0|114.025300|Q
20260805|ADX|72056.709314|0|235676.572528|Q
20260805|ADXN|1|0|9.833400|Q
20260805|AEBI|34283.075528|0|78960.592384|Q
20260805|AEC|5783.696778|0|27882.324533|Q
20260805|AEE|297755.486131|135|533479.850581|Q
20260805|AEF|22642|0|111617.974532|Q
20260805|AEFC|9033|0|20455.775200|Q
20260805|AEG|1141003.734888|6964|1774950.384241|Q
20260805|AEHG|22479|4691|75830.318233|Q
20260805|AEHL|222461|59531|638300.759192|Q
20260805|AEHR|293311.266219|3267|804654.695173|Q
20260805|AEI|60.878524|0|245.876973|Q
20260805|AEIS|137260.009162|57|330442.525457|Q
20260805|AEM|1173315.117929|2297|1946524.322998|Q
20260805|AEMD|52442.897160|0|107515.677184|Q
20260805|AENT|2776|0|9137.199699|Q
20260805|AEO|587879.816432|0|1072507.656519|Q
20260805|AEON|36022.988200|0|95171.612700|Q
20260805|AEP|2278351.332991|1586|3858701.357465|Q
20260805|AER|132271.028781|169|312894.965113|Q
20260805|AERO|28721.614301|0|76143.799387|Q
20260805|AERT|769.951183|0|1310.777536|Q
20260805|AES|955424.784117|4185|2796143.347817|Q
20260805|AESI|1308391.660732|18139.802308|1968783.910310|Q
20260805|AESP|3|0|6.981946|Q
20260805|AESR|19149.440400|1919|53521.847400|Q
20260805|AETH|4|0|30.526900|Q
20260805|AEVA|180462.455328|468|355582.055083|Q
20260805|AEXA|1980|0|11300.890669|Q
20260805|AEYE|4962.549437|0|12455.125878|Q
20260805|AFB|13379|0|69169.397985|Q
20260805|AFCG|20224.474455|0|37860.892392|Q
20260805|AFG|94335.299084|324|224478.737319|Q
20260805|AFGB|1135|50|3439.008500|Q
20260805|AFGC|764|0|5485.283930|Q
20260805|AFGD|306|0|1659.995200|Q
20260805|AFGE|2149|900|3969.437800|Q
20260805|AFGR|1209|0|6824.227513|Q
20260805|AFIF|578245.123300|0|612665.586097|Q
20260805|AFIX|2967|0|3070.038017|Q
20260805|AFJK|77|15|744.805741|Q
20260805|AFK|20873.762042|100|49842.523824|Q
20260805|AFL|339621.157552|366|590446.694045|Q
20260805|AFLG|103452.551500|0|134242.272754|Q
20260805|AFMC|11252.941782|0|19628.248482|Q
20260805|AFOS|1444|0|5778.638948|Q
20260805|AFRI|677|0|1518.095785|Q
20260805|AFRIW|100|0|100|Q
20260805|AFRM|427414.846378|749|909975.776981|Q
20260805|AFRU|4|0|902.353000|Q
20260805|AFSC|26|0|79.751100|Q
20260805|AFSM|629.846000|0|9985.471777|Q
20260805|AFYA|11303.640000|0|24493.672974|Q
20260805|AG|2063441.188686|106531|4448946.853678|Q
20260805|AGBK|33564.281660|0|133244.530750|Q
20260805|AGCC|2302|0|5210.294953|Q
20260805|AGCO|157444.498006|151|349207.941141|Q
20260805|AGD|34629.713449|0|42913.231888|Q
20260805|AGEM|1178|0|6135.901345|Q
20260805|AGEN|325480.682453|6297|667178.721303|Q
20260805|AGG|3435560.466959|1672|5077138.628846|Q
20260805|AGGA|5436|0|17710.335100|Q
20260805|AGGH|1120651.404917|0|1315075.179873|Q
20260805|AGGS|277|0|896.543251|Q
20260805|AGGY|32405.093073|0|54193.994261|Q
20260805|AGI|1363007.181273|337|3273328.881557|Q
20260805|AGIG|13296.087192|49|57860.449527|Q
20260805|AGIO|113504.633500|0|248778.659726|Q
20260805|AGIQ|1799.383760|190|2948.747676|Q
20260805|AGIX|59395.239709|0|98170.760319|Q
20260805|AGL|140412.116384|81|315369.529220|Q
20260805|AGM|18508.598985|0|26497.072486|Q
20260805|AGM/A|2.005931|0|122.009971|Q
20260805|AGMB|12574|0|14153.282315|Q
20260805|AGMH|11543|0|31689.342339|Q
20260805|AGMI|603|0|1643.465600|Q
20260805|AGMpD|345|0|951.228400|Q
20260805|AGMpE|50|0|818.129600|Q
20260805|AGMpF|1337|0|2798.758800|Q
20260805|AGMpG|1027|0|2696.071900|Q
20260805|AGMpH|1013|0|1389.014900|Q
20260805|AGMpI|2750|0|5294.278400|Q
20260805|AGNC|2921231.744905|558|5888326.978882|Q
20260805|AGNCL|9694|0|13726.325200|Q
20260805|AGNCM|7661|0|13159.551300|Q
20260805|AGNCN|8139.547800|0|20808.784200|Q
20260805|AGNCO|6347|0|11443.824400|Q
20260805|AGNCP|15150|8|21334.557700|Q
20260805|AGNCZ|5939.138100|0|10082.075406|Q
20260805|AGNG|2698.267701|0|10709.211029|Q
20260805|AGNT|395409.372083|7240.595000|552968.541122|Q
20260805|AGO|64091.935969|26|93858.768564|Q
20260805|AGOX|36929.067878|0|68423.868078|Q
20260805|AGPU|38382.064661|302|82142.953259|Q
20260805|AGQ|549509.187770|12970|1148312.415455|Q
20260805|AGQI|16|0|2064.895100|Q
20260805|AGRH|24.455900|0|37.145500|Q
20260805|AGRO|112108.642800|0|241190.301257|Q
20260805|AGRW|22.060558|0|32.303358|Q
20260805|AGRZ|21439|200|50766.455421|Q
20260805|AGX|44839.791942|60|79862.077548|Q
20260805|AGYS|39186.636689|186|122293.724119|Q
20260805|AGZ|3134.074091|0|14238.868716|Q
20260805|AGZD|3015.807300|0|13661.474603|Q
20260805|AHCO|2570650.351449|174418.413744|5174326.581117|Q
20260805|AHD|631|0|1122.876200|Q
20260805|AHG|615|0|1114.170370|Q
20260805|AHLpD|2572|0|7810.394700|Q
20260805|AHLpE|1735|965|2798.359900|Q
20260805|AHLpF|506|0|629.623900|Q
20260805|AHLT|5869.566029|0|6271.254129|Q
20260805|AHMA|33416.673442|0|52723.717724|Q
20260805|AHR|415274.868021|952|681147.599920|Q
20260805|AHRT|229523.617030|7|290988.779564|Q
20260805|AHRTpA|51|0|310.195300|Q
20260805|AHT|1513|0|2674.661526|Q
20260805|AHTpD|3100|0|6100.997300|Q
20260805|AHTpF|49|0|52.209200|Q
20260805|AHTpG|311|0|3165.031900|Q
20260805|AHTpH|2523|0|2824.104700|Q
20260805|AHTpI|104|0|625.837800|Q
20260805|AHYB|376|0|2001.574400|Q
20260805|AI|599131.496679|1512|977223.257447|Q
20260805|AIA|27988.193415|1|41677.038930|Q
20260805|AIAI|60130.875467|5677|94799.194036|Q
20260805|AIB|74275.979693|2295|301832.677517|Q
20260805|AIBD|1914|0|4681.911794|Q
20260805|AIBU|1368|0|3500.732442|Q
20260805|AIBZ|71959.973966|4|176951.443375|Q
20260805|AIDX|12542|0|29298.138800|Q
20260805|AIEQ|255.425466|0|2749.673540|Q
20260805|AIFA|3381|11|7901.788600|Q
20260805|AIFC|305114.999900|500|443815.967082|Q
20260805|AIFD|87651|0|95698.835312|Q
20260805|AIFF|55215.687000|3826|135018.411317|Q
20260805|AIFU|264|0|829.873887|Q
20260805|AIG|215227.680355|324|649710.968967|Q
20260805|AIHS|277|0|1804.985245|Q
20260805|AIHY|3085|0|5771.892653|Q
20260805|AII|9261.250926|0|21874.419003|Q
20260805|AIIA|12.962016|0|23.196616|Q
20260805|AIIAr|1|0|51|Q
20260805|AIIO|145382.348580|44956|226887.076888|Q
20260805|AIIR|26.773993|0|440.773993|Q
20260805|AIM|2098347.118400|3500|3292490.200304|Q
20260805|AIMD|5586|129|8013.527900|Q
20260805|AIMS|1065|0|3827.799400|Q
20260805|AIN|70304.600309|746.137939|171015.373467|Q
20260805|AINP|394|0|967.667015|Q
20260805|AINT|20|0|69.480800|Q
20260805|AIO|30529|0|55463.616857|Q
20260805|AIOO|1724|0|4053.230800|Q
20260805|AIOS|71.831297|4|300.501482|Q
20260805|AIOT|121877.230866|396|232867.845253|Q
20260805|AIP|89446.688190|189|187749.211193|Q
20260805|AIPI|26448.509333|0|54810.833542|Q
20260805|AIPO|130219.986948|0|332886.325875|Q
20260805|AIQ|222236.778788|1|486312.940087|Q
20260805|AIQD|24.116256|11.019149|67.934706|Q
20260805|AIQU|2832.955400|0|4172.215100|Q
20260805|AIR|76937.666119|1591|144520.112308|Q
20260805|AIRE|5675|0|9787.161146|Q
20260805|AIRG|10321.660866|0|35622.003346|Q
20260805|AIRI|3513|0|4469.887000|Q
20260805|AIRJ|761090.455017|1836|1229400.430171|Q
20260805|AIRJW|1681|0|2148|Q
20260805|AIRO|71966.793785|827|114463.516608|Q
20260805|AIRR|221789.916634|0|316665.831171|Q
20260805|AIRS|32817.838707|0|67628.555096|Q
20260805|AIRT|37315.912633|0|71305.949533|Q
20260805|AIRTP|30|0|1068.354700|Q
20260805|AIS|114935.606796|0|189090.605524|Q
20260805|AISP|41372.528387|6950|115121.019480|Q
20260805|AISPW|10731|0|11846|Q
20260805|AIT|49047.082796|0|104594.894105|Q
20260805|AIUP|1504|0|1626.581168|Q
20260805|AIV|90593.876456|0|209511.562275|Q
20260805|AIVC|6453.529957|0|9658.943711|Q
20260805|AIVI|218|0|964.461809|Q
20260805|AIVL|7.450219|0|556.138898|Q
20260805|AIX|96|0|123.221800|Q
20260805|AIXC|9101|0|13581.260360|Q
20260805|AIXI|125300.663500|12285|155347.781628|Q
20260805|AIYY|12741.167492|0|24035.156150|Q
20260805|AIZ|171136.980577|0|291246.371132|Q
20260805|AIZN|2466.463400|0|5949.006600|Q
20260805|AJAN|173|0|487|Q
20260805|AJG|235809.378462|10|318059.455490|Q
20260805|AJUL|36059|0|40211.211200|Q
20260805|AKA|1679.831034|0|3136.375805|Q
20260805|AKAF|2|0|13.685500|Q
20260805|AKAM|631819.882690|5500|1211383.873423|Q
20260805|AKAN|8994|0|19537.246646|Q
20260805|AKBA|581907.968552|8454|1354369.524256|Q
20260805|AKO/A|3|0|115.381970|Q
20260805|AKO/B|494.482361|0|757.489312|Q
20260805|AKR|238323.075581|0|510856.006777|Q
20260805|AKRE|80252|9074|185240.297027|Q
20260805|AKTS|34944.187520|2339|110288.449314|Q
20260805|AKTX|3759|0|9076.324206|Q
20260805|ALA|8673.767900|4093.767900|9662.513411|Q
20260805|ALAB|1856965.652344|93850.130677|3131244.345361|Q
20260805|ALAI|32833.184783|0|38583.541399|Q
20260805|ALAR|21450.030300|1800|43046.278834|Q
20260805|ALB|701390.775690|90|960374.357859|Q
20260805|ALBG|15924|0|36578.353200|Q
20260805|ALBpA|6208|0|10103.824900|Q
20260805|ALC|318420.119722|1309|422447.027656|Q
20260805|ALCO|2946.431879|0|4993.631454|Q
20260805|ALDB|9759|0|9768.812900|Q
20260805|ALDX|79221.623052|434|369171.965049|Q
20260805|ALEC|68682.948783|0|117979.510138|Q
20260805|ALF|2|0|14.455400|Q
20260805|ALG|24555.852243|0|38805.713739|Q
20260805|ALGM|517990.126200|76|818438.160574|Q
20260805|ALGN|139534.730134|0|282284.185363|Q
20260805|ALGS|20330.967240|0|29346.772289|Q
20260805|ALGT|197350.404326|0|308514.047110|Q
20260805|ALH|162572.786780|68665|212719.735694|Q
20260805|ALHC|1315355.595877|110700|2684820.111859|Q
20260805|ALIS|3|0|11.284100|Q
20260805|ALIT|322131.303609|15716.622800|572026.324039|Q
20260805|ALK|392867.275473|2138|918436.011001|Q
20260805|ALKS|294835.656544|80|507748.958788|Q
20260805|ALKT|132543.761062|0|245754.916385|Q
20260805|ALL|247477.549156|8|474527.233607|Q
20260805|ALLE|227731.147917|5|424415.563136|Q
20260805|ALLO|1168706.040355|2691|2070983.887333|Q
20260805|ALLpB|3761|0|11837.696900|Q
20260805|ALLpH|16679.346600|1237|59769.679600|Q
20260805|ALLpI|5030|0|15536.158200|Q
20260805|ALLpJ|2416.231400|0|9291.127600|Q
20260805|ALLR|44073.833100|0|74617.142700|Q
20260805|ALLT|21462.991392|200|70615.352721|Q
20260805|ALLW|63014.415076|0|250256.464746|Q
20260805|ALLY|285705.198519|105|527029.417573|Q
20260805|ALM|857581.592092|347|1756297.949353|Q
20260805|ALMR|48268.803854|0|80658.011714|Q
20260805|ALMS|131359.779734|2000|238806.518389|Q
20260805|ALMU|69706.801153|463|186479.827243|Q
20260805|ALNT|48970.429563|95|78500.666788|Q
20260805|ALNY|434697.743829|156|1259642.980935|Q
20260805|ALOT|6906.450210|0|14178.129415|Q
20260805|ALOV|2|0|533|Q
20260805|ALOY|1129746.985029|81568.782972|1992557.136864|Q
20260805|ALP|348762.941100|0|741725.651319|Q
20260805|ALPS|3488|0|5818|Q
20260805|ALPX|3|0|7|Q
20260805|ALPXU|100|0|1500|Q
20260805|ALRG|2218|0|2226.997000|Q
20260805|ALRM|87316.173659|1|152108.588954|Q
20260805|ALRS|57176.294637|630|96788.157291|Q
20260805|ALSN|149209.686912|0|278484.459534|Q
20260805|ALT|500588.949094|0|1251507.402105|Q
20260805|ALTG|16534.620750|0|45446.847984|Q
20260805|ALTI|338079.562269|0|566340.747970|Q
20260805|ALTL|603|0|8797.185338|Q
20260805|ALTO|596471.125048|4482|1066387.092576|Q
20260805|ALTY|6809.217778|0|13833.200762|Q
20260805|ALV|184443.165947|0|223214.795938|Q
20260805|ALVO|230176.664895|0|336183.001844|Q
20260805|ALX|10106.130675|0|13775.887455|Q
20260805|ALXO|107849.267316|4|185039.446293|Q
20260805|ALZN|5582.530000|0|18106.515678|Q
20260805|AM|526284.978990|1025|1241660.699087|Q
20260805|AMA|16175|10|45380.538227|Q
20260805|AMAA|9|0|35.087000|Q
20260805|AMACU|190|0|596|Q
20260805|AMAL|34609.964187|0|47041.251111|Q
20260805|AMAN|19406|0|39971|Q
20260805|AMAT|678361.059124|9545|1511556.205400|Q
20260805|AMAU|9275|0|39486.881500|Q
20260805|AMAX|29839.790419|0|34917.811119|Q
20260805|AMBA|305744.571681|313|644841.171013|Q
20260805|AMBO|38|0|187.442000|Q
20260805|AMBP|411261.235597|4700|961067.108918|Q
20260805|AMBQ|66716.505457|1|131993.820404|Q
20260805|AMBR|978|0|2551.063829|Q
20260805|AMC|2970251.648975|8541|11420715.022559|Q
20260805|AMCI|2441.510715|0|5925.692070|Q
20260805|AMCR|713071.914083|426|1011998.220672|Q
20260805|AMCX|289923.610997|0|488638.853371|Q
20260805|AMD|12433071.080509|35938|19735385.285598|Q
20260805|AMDC|6560.105000|1471|10145.521837|Q
20260805|AMDD|135162.122300|1338|329834.106611|Q
20260805|AMDG|27314.396259|6438.588000|44341.304309|Q
20260805|AMDL|1845946.058046|403801.190904|3174665.607727|Q
20260805|AMDW|24654.641325|2776.758555|37375.608364|Q
20260805|AMDY|170826.224585|10|263461.387422|Q
20260805|AME|177779.458972|47|451879.209378|Q
20260805|AMEI|4074.356500|0|4199.206500|Q
20260805|AMEM|7.131200|0|13.009500|Q
20260805|AMG|28278.088251|0|65291.838461|Q
20260805|AMGN|831010.866774|1498|1819385.429885|Q
20260805|AMGR|29410.547500|0|31109.315800|Q
20260805|AMH|329337.185599|170|635676.636238|Q
20260805|AMHpG|206|0|251.871400|Q
20260805|AMHpH|161|0|968.279600|Q
20260805|AMID|11092.790800|0|15105.052200|Q
20260805|AMIX|3543896.962800|681294.850700|5857037.340762|Q
20260805|AMJB|6374.438039|0|15495.111289|Q
20260805|AMKL|33518|874|78825.788801|Q
20260805|AMKR|753235.514989|295|1518701.723380|Q
20260805|AMKX|412|0|621.836200|Q
20260805|AMLP|300865.918962|1338|532461.935489|Q
20260805|AMLX|188009.651551|0|573508.333899|Q
20260805|AMMO|1261|0|1578.410000|Q
20260805|AMN|149012.244437|0|278190.638448|Q
20260805|AMOD|4137.790000|268|13627.307900|Q
20260805|AMOM|818.000000|0|1585.529269|Q
20260805|AMP|72867.294271|4|110278.990334|Q
20260805|AMPG|342324.656470|25055|604421.306039|Q
20260805|AMPGZ|13|0|18.750672|Q
20260805|AMPH|120424.726694|0|153090.990148|Q
20260805|AMPL|293802.191294|22916|788300.684977|Q
20260805|AMPU|111795.916300|1000|218539.272459|Q
20260805|AMPX|1738334.872384|7980|4188328.538782|Q
20260805|AMPX/WS|4608|0|11576|Q
20260805|AMPY|66625.565227|300|133360.470098|Q
20260805|AMR|96231.517997|93|151073.850738|Q
20260805|AMRC|133912.560174|1|273492.606389|Q
20260805|AMRN|6160.268081|0|13981.804530|Q
20260805|AMRX|302990.757753|0|461523.323683|Q
20260805|AMRZ|599465.558595|3746|1187592.919200|Q
20260805|AMS|2178|0|3637.751813|Q
20260805|AMSC|191030.739619|0|361730.319572|Q
20260805|AMSF|28283.542794|0|91974.809587|Q
20260805|AMSS|11088|0|23655.121503|Q
20260805|AMST|34825.288100|20201|45191.917222|Q
20260805|AMT|610257.735742|0|2019430.654032|Q
20260805|AMTB|34181.939030|0|102702.826092|Q
20260805|AMTD|142|0|1780.386721|Q
20260805|AMTM|164830.112892|326|376172.212826|Q
20260805|AMTX|687887.058356|10500|1270512.644882|Q
20260805|AMUB|3|0|7|Q
20260805|AMUN|1523|0|1827.275169|Q
20260805|AMUU|43055.728390|7173.946071|74071.803911|Q
20260805|AMWL|54053.298923|100|179631.189494|Q
20260805|AMX|381574.580320|7227|2979806.006618|Q
20260805|AMYY|1413|0|8464.612800|Q
20260805|AMZA|4184.988064|0|14371.549565|Q
20260805|AMZD|1797445.674300|0|3470418.365296|Q
20260805|AMZE|3097888.263700|751579|5263309.530258|Q
20260805|AMZG|192005.166700|0|255762.547100|Q
20260805|AMZN|6592070.572799|27912|17285630.936658|Q
20260805|AMZO|12538.288000|0|55342.650313|Q
20260805|AMZP|352.577160|0|2453.248270|Q
20260805|AMZU|407430.252802|6094|1270600.113549|Q
20260805|AMZW|4465.669020|0|6994.628298|Q
20260805|AMZY|44375.585395|15|90532.917849|Q
20260805|AMZZ|15151.665780|113|59101.710089|Q
20260805|AN|96319.710358|0|148306.403273|Q
20260805|ANAB|54247.709215|0|91568.416376|Q
20260805|ANDE|74942.768881|21|153947.070476|Q
20260805|ANDG|96726.702374|0|180863.770848|Q
20260805|ANEL|124533.068110|814|273443.920863|Q
20260805|ANET|3820967.361887|14245|8622799.732012|Q
20260805|ANEW|102|0|159.752500|Q
20260805|ANF|249539.972397|15|329199.742377|Q
20260805|ANGH|238|0|617.897617|Q
20260805|ANGI|524677.986403|42352.850000|752803.725505|Q
20260805|ANGL|390996.147180|4100|528156.977199|Q
20260805|ANGO|53912.458624|0|124528.960292|Q
20260805|ANGpD|2285|0|4227|Q
20260805|ANGX|350517.918618|41261|783316.773271|Q
20260805|ANIK|8032|0|23493.974574|Q
20260805|ANIP|27844.459801|0|59775.315591|Q
20260805|ANIX|40998.161893|0|93418.435324|Q
20260805|ANL|43511.769911|0|52934.705370|Q
20260805|ANNA|38517.799655|8445|59193.531020|Q
20260805|ANNAW|6214|0|10509|Q
20260805|ANNX|204147.313370|11211|440718.013156|Q
20260805|ANPA|5921.594891|20|12825.929363|Q
20260805|ANRO|54865.662930|0|69485.722995|Q
20260805|ANSC|2|0|30|Q
20260805|ANSCW|100384|44371|176441|Q
20260805|ANTA|4685|25|12407.495806|Q
20260805|ANTX|29177.776842|0|47394.403019|Q
20260805|ANV|778|0|1322.906520|Q
20260805|ANVS|182443.785409|1713|569069.894206|Q
20260805|ANY|108989.590000|0|142364.015108|Q
20260805|AOA|33099.578427|0|84099.639554|Q
20260805|AOCT|1|0|374.701500|Q
20260805|AOD|145567.387010|3216|259324.322603|Q
20260805|AOHY|20778.091600|0|52671.745457|Q
20260805|AOK|52377.360301|0|73244.172170|Q
20260805|AOM|54301.978452|0|98494.800253|Q
20260805|AOMD|402|0|1403.804500|Q
20260805|AOMN|1567|0|2042.470800|Q
20260805|AOMR|15454.847448|193|44611.744109|Q
20260805|AON|90493.721125|0|170423.294476|Q
20260805|AOR|90101.079628|4649|133062.342584|Q
20260805|AORT|159842.032009|0|340568.299192|Q
20260805|AOS|294936.001793|58|471347.041862|Q
20260805|AOSL|78724.115720|0|165117.057101|Q
20260805|AOTG|379.306980|0|2096.559023|Q
20260805|AOTS|9|0|17.729900|Q
20260805|AOUT|3153|0|10214.931200|Q
20260805|AP|17503.745067|0|29328.171911|Q
20260805|APA|1168369.061273|2852|1841741.998224|Q
20260805|APAC|3|0|11|Q
20260805|APAM|102219.905448|0|195266.030459|Q
20260805|APC|30564|0|41464.048880|Q
20260805|APCB|34765.904790|17|49037.601711|Q
20260805|APD|153150.650765|82|314185.664032|Q
20260805|APEI|44988.222613|0|61108.100604|Q
20260805|APG|394971.058209|26|691195.413449|Q
20260805|APGE|76303.368336|6914|951694.243370|Q
20260805|APH|924757.789253|57569|2291751.674503|Q
20260805|APHG|47|0|155.345050|Q
20260805|APHU|288|0|1793.292600|Q
20260805|API|34257.105726|0|73062.958584|Q
20260805|APIE|7869.046030|0|58729.877636|Q
20260805|APLD|3146073.780139|5236|5291568.655319|Q
20260805|APLE|1054845.584335|50|1320943.033358|Q
20260805|APLM|77974.225209|2|309233.683709|Q
20260805|APLMW|770|0|840|Q
20260805|APLU|63|0|24377.926200|Q
20260805|APLX|216455.159438|21812|537380.105374|Q
20260805|APLY|47834.360296|0|79617.507624|Q
20260805|APLZ|23026.712100|3742|76635.797600|Q
20260805|APMC|3|0|6.009500|Q
20260805|APMCR|65|0|65|Q
20260805|APMD|129134.538643|0|313630.840164|Q
20260805|APMI|25|0|64|Q
20260805|APMU|4778|0|7721.940009|Q
20260805|APO|519997.232158|1693|1337410.852129|Q
20260805|APOC|346|0|2615|Q
20260805|APOG|25581.973700|5|55939.113927|Q
20260805|APOS|6686|0|12036.171700|Q
20260805|APP|2244504.635628|2241|3968283.208524|Q
20260805|APPC|1624|0|2146.721228|Q
20260805|APPF|160257.031586|1|207405.137141|Q
20260805|APPN|256441.852179|259|448485.585112|Q
20260805|APPS|3721951.619300|61893|9575222.370124|Q
20260805|APPX|335630.707500|180|471593.555880|Q
20260805|APRB|302|0|3075.036000|Q
20260805|APRE|2004|0|57438.463599|Q
20260805|APRJ|80.247400|0|3024.554200|Q
20260805|APRP|3|0|11|Q
20260805|APRW|586|0|5209.967700|Q
20260805|APRZ|8|0|11.785400|Q
20260805|APT|3958.941027|479|9937.665426|Q
20260805|APTV|843903.593995|16216.062920|4194831.824392|Q
20260805|APUE|19269.007020|0|56747.829340|Q
20260805|APUR|3|0|8|Q
20260805|APUS|1101.750000|0|3079.679718|Q
20260805|APVO|263|0|938.448646|Q
20260805|APWC|1079|0|1709.236288|Q
20260805|APXM|17|0|57|Q
20260805|APXT|59|0|111.336021|Q
20260805|APXTW|891|0|93492|Q
20260805|APYX|6505.259466|0|10195.738349|Q
20260805|AQB|12043|5|27294.706418|Q
20260805|AQEC|3|0|32445.265107|Q
20260805|AQLG|8.740584|0|12.370784|Q
20260805|AQLT|4422.217797|0|6851.400370|Q
20260805|AQMS|12602|2|52982.366989|Q
20260805|AQN|427699.377445|1857|898951.486856|Q
20260805|AQNB|2370|0|7498.537000|Q
20260805|AQST|258783.166662|202|535503.361731|Q
20260805|AQWA|2704.814000|0|10145.701981|Q
20260805|AR|873455.960430|7506|1649833.990501|Q
20260805|ARAI|130057|0|224326.304383|Q
20260805|ARAY|119191|6415|327256.030161|Q
20260805|ARB|5180|0|10836.081144|Q
20260805|ARBB|101|0|2175.095133|Q
20260805|ARBE|189881.641900|727|428411.287576|Q
20260805|ARBK|748.526106|0|3467.475599|Q
20260805|ARCB|100394.253282|0|130349.146499|Q
20260805|ARCC|1202077.335867|10686|1955875.734467|Q
20260805|ARCL|1|0|7|Q
20260805|ARCO|101532.085189|467|402688.063676|Q
20260805|ARCP|113|0|3088.960100|Q
20260805|ARCT|70632.697024|126|114841.193016|Q
20260805|ARCX|1053|0|4690.768100|Q
20260805|ARDC|40490.121909|0|115756.571664|Q
20260805|ARDT|101286.909456|0|440307.404238|Q
20260805|ARDX|535630.746854|358|1007277.300677|Q
20260805|ARE|517258.800683|425|942036.223823|Q
20260805|AREC|565673.238974|25487|1465474.219186|Q
20260805|AREN|11768.567787|50|30378.592012|Q
20260805|ARES|718647.993253|35|907525.093752|Q
20260805|ARESpB|13770|0|14485.101500|Q
20260805|ARGT|34269.844577|0|58606.965940|Q
20260805|ARGX|69847.627594|4|142088.452542|Q
20260805|ARHS|1050497.771242|8636|1341075.931691|Q
20260805|ARI|532764.529805|371|920786.735534|Q
20260805|ARIS|916149.873553|1001|1207606.728295|Q
20260805|ARKB|247224.672918|0|388538.671152|Q
20260805|ARKD|3|0|14.587000|Q
20260805|ARKE|213|0|221.417900|Q
20260805|ARKF|15572.956345|0|30656.154531|Q
20260805|ARKG|437120.336340|51|638850.902034|Q
20260805|ARKI|5|0|14.838800|Q
20260805|ARKK|992072.393444|1|1709157.890943|Q
20260805|ARKO|207477.477022|2473|341421.965546|Q
20260805|ARKQ|12077.650790|2|56854.062025|Q
20260805|ARKR|21|0|251.390975|Q
20260805|ARKW|3312.663188|0|18456.372284|Q
20260805|ARKX|88084.706799|26|185736.488723|Q
20260805|ARL|262|0|872.076886|Q
20260805|ARLI|2|0|11|Q
20260805|ARLO|211559.602700|0|309348.662020|Q
20260805|ARLP|166500.579655|0|318382.680157|Q
20260805|ARLU|249|0|1432.203000|Q
20260805|ARM|970928.288688|1682|1699939.327015|Q
20260805|ARMA|613|0|680|Q
20260805|ARMG|77836.301771|1605|272522.650570|Q
20260805|ARMH|6359|0|12604.396300|Q
20260805|ARMK|226337.865353|22|785551.337980|Q
20260805|ARMP|28591.283422|0|30836.457793|Q
20260805|ARMS|3|0|910.960100|Q
20260805|ARMW|5235|0|9742.532676|Q
20260805|ARMY|61|0|200.787100|Q
20260805|AROC|1224099.923542|0|2049601.032899|Q
20260805|AROW|9407.125290|0|15272.424722|Q
20260805|ARP|2791|0|8398.615100|Q
20260805|ARQ|18635.819200|0|55645.195002|Q
20260805|ARQQ|72373.591922|0|136104.754251|Q
20260805|ARQQW|2909|1003|9952|Q
20260805|ARQT|289647.349762|2064|642738.376488|Q
20260805|ARR|947268.230879|24|1404893.037831|Q
20260805|ARRpC|5576|0|9047.290700|Q
20260805|ARRY|1579462.140725|100|3808102.397451|Q
20260805|ARTL|15466|0|72006.233800|Q
20260805|ARTNA|4729.861131|0|8885.579182|Q
20260805|ARTV|169818.500871|0|240011.966851|Q
20260805|ARTW|1328|0|4562.232700|Q
20260805|ARTY|83949.094972|0|179772.957251|Q
20260805|ARVN|292761.007483|2419|663350.650035|Q
20260805|ARVR|2|0|10.738300|Q
20260805|ARW|115344.770330|113|228581.739933|Q
20260805|ARWG|205.091700|0|253.125200|Q
20260805|ARWR|421803.690823|2336|583877.088386|Q
20260805|ARX|130829.405742|498|494072.425145|Q
20260805|ARXS|175955.866573|0|309776.477740|Q
20260805|AS|169860.233925|72|1087959.020303|Q
20260805|ASA|5784.550250|25|20966.995176|Q
20260805|ASAN|933132.972571|8215|1639754.264594|Q
20260805|ASB|165562.913233|5|270893.127736|Q
20260805|ASBA|1668|0|6477.461100|Q
20260805|ASBP|1332|0|3292.179756|Q
20260805|ASBpE|2214|0|4166.843700|Q
20260805|ASBpF|1100|0|13729.105300|Q
20260805|ASBPW|300|0|800|Q
20260805|ASC|80658.586529|0|152662.000295|Q
20260805|ASCE|14891.282800|0|18142.649600|Q
20260805|ASD|4.832900|0|9.602100|Q
20260805|ASEA|14262.586226|0|29488.598738|Q
20260805|ASG|57396.100371|0|239795.724031|Q
20260805|ASGI|70544.381934|0|131107.447844|Q
20260805|ASGM|232|0|440.979700|Q
20260805|ASH|99963|0|158456.050331|Q
20260805|ASHR|1183482.302500|800|3801304.192888|Q
20260805|ASHS|20674|200|28936.075687|Q
20260805|ASIC|9232.353861|0|17118.392713|Q
20260805|ASIX|21094.517963|0|54411.072355|Q
20260805|ASLE|22690.118890|0|68392.366364|Q
20260805|ASLV|34|0|2669.298300|Q
20260805|ASM|1059737.735682|2713|2321387.065047|Q
20260805|ASMB|22051|0|41825.853764|Q
20260805|ASMF|5|0|1429.413028|Q
20260805|ASMG|1990.313499|0|9563.124095|Q
20260805|ASMH|1194.885100|0|5312.970043|Q
20260805|ASML|159147.248831|2607|362699.366888|Q
20260805|ASMU|12260.335800|0|19505.969785|Q
20260805|ASMZ|26|0|66.217711|Q
20260805|ASND|92618.257420|0|156449.438100|Q
20260805|ASO|268964.012123|162|328498.689027|Q
20260805|ASPC|16|0|181.974710|Q
20260805|ASPI|619759.110454|0|1886020.837449|Q
20260805|ASPN|148570.851320|0|259689.323839|Q
20260805|ASPS|5114.519421|0|8001.618221|Q
20260805|ASR|13780.563749|146|26825.049620|Q
20260805|ASRV|14306.643256|0|18694.378785|Q
20260805|ASST|347918.217779|3436|713465.195639|Q
20260805|ASTC|1299566.528300|34269|2184343.476595|Q
20260805|ASTE|99185.266004|1859.025100|280199.288062|Q
20260805|ASTG|967|601|992.630700|Q
20260805|ASTH|128047.467701|500|163293.031745|Q
20260805|ASTI|138265.092358|7810|234563.992954|Q
20260805|ASTL|242001.887115|903|408617.642184|Q
20260805|ASTLW|2051|0|22248|Q
20260805|ASTN|370403.445000|73467|664723.539849|Q
20260805|ASTS|3085391.983189|11955|4815352.426381|Q
20260805|ASTT|6|0|15.393900|Q
20260805|ASTX|615492.486799|124768.805383|1507642.312516|Q
20260805|ASTY|11126|539|69425.716911|Q
20260805|ASUP|2074|0|7378.352100|Q
20260805|ASUR|19345.231387|0|34101.813178|Q
20260805|ASX|919485.015809|127|1783642.306568|Q
20260805|ASYS|71446.805421|208|210555.854911|Q
20260805|ATAI|1168126.421565|0|3225688.715054|Q
20260805|ATAT|84272.298770|0|200309.908014|Q
20260805|ATC|30.047100|0|35.619200|Q
20260805|ATCH|131146|0|248206.712432|Q
20260805|ATCL|2567.705587|0|3258.282387|Q
20260805|ATCX|2863|100|5247.037667|Q
20260805|ATEC|662414.216809|9882.528540|1538547.666313|Q
20260805|ATEN|246804.642141|0|523878.527327|Q
20260805|ATER|22655|79|45254.541284|Q
20260805|ATEX|74730.592996|0|131065.250709|Q
20260805|ATFV|18261.699631|0|24995.192175|Q
20260805|ATGL|362.507485|0|385.731940|Q
20260805|ATHE|734.871287|0|1427.885762|Q
20260805|ATHM|67060.586410|7|218675.842336|Q
20260805|ATHpA|7641|0|15956.341300|Q
20260805|ATHpB|5721|211|11526.226600|Q
20260805|ATHpD|6960|0|14302.850100|Q
20260805|ATHpE|991|0|7551.725000|Q
20260805|ATHR|44.474829|0|130.672729|Q
20260805|ATHS|8932.758800|0|11964.023600|Q
20260805|ATI|466017.396610|1763|1355751.158500|Q
20260805|ATII|41474|0|87111.425691|Q
20260805|ATIIW|46762|20117|80580|Q
20260805|ATKR|167378.402306|309|912497.378103|Q
20260805|ATLC|28232.174940|0|40004.537283|Q
20260805|ATLCL|662|600|1307.457000|Q
20260805|ATLCP|761|0|1833.317000|Q
20260805|ATLCZ|2576|0|4673.612900|Q
20260805|ATLO|4111.095334|0|6948.155197|Q
20260805|ATLX|32594.273924|0|72633.661582|Q
20260805|ATMP|2431|0|3785.787195|Q
20260805|ATMU|188389.387956|4|495681.617309|Q
20260805|ATNI|14312.405126|0|23228.635585|Q
20260805|ATNM|95675.906996|576|220657.324562|Q
20260805|ATO|211164.467753|24|396596.847539|Q
20260805|ATOM|112599.208221|21620.795017|308762.142681|Q
20260805|ATOS|4383.302900|0|7700.037355|Q
20260805|ATPC|11862|0|47943.232641|Q
20260805|ATR|71432.458836|502|118997.250486|Q
20260805|ATRA|6305|0|11119.257431|Q
20260805|ATRC|195340.639157|215|279039.207600|Q
20260805|ATRO|82461.420732|11|171218.603108|Q
20260805|ATS|29123.964502|0|54962.774659|Q
20260805|ATTO|366995.048647|25365|1349721.843971|Q
20260805|ATTR|17448|0|17986|Q
20260805|ATXG|808|0|2940.022001|Q
20260805|ATYR|114026|0|267571.540513|Q
20260805|AU|793195.441582|1348|1242857.073046|Q
20260805|AUAU|229|0|1985.247212|Q
20260805|AUB|116493.462155|0|175931.152198|Q
20260805|AUBN|460.240200|0|1587.375860|Q
20260805|AUBpA|4355|700|7008.714600|Q
20260805|AUC|422|400|722.542000|Q
20260805|AUDC|15999.344954|0|31171.101244|Q
20260805|AUGC|8|0|11|Q
20260805|AUGM|1400|0|2795|Q
20260805|AUGO|550107.868911|5104|647558.571514|Q
20260805|AUGP|2272|0|3945.029000|Q
20260805|AUGT|5711|0|6837.255400|Q
20260805|AUGU|2806|0|5244.981500|Q
20260805|AUGW|12078|0|18909.653900|Q
20260805|AUGZ|12|0|74.249500|Q
20260805|AUID|3931|0|39142.718391|Q
20260805|AUMI|5|0|2121.185345|Q
20260805|AUNA|21512|0|81956.323392|Q
20260805|AUPH|207102.414041|611|331266.083751|Q
20260805|AUR|7472034.002500|66702|10845410.049181|Q
20260805|AURA|56078.754061|0|79689.611496|Q
20260805|AURE|752.606557|0|3412.282874|Q
20260805|AUROW|3|0|3001|Q
20260805|AUSF|14014.539100|0|42149.456679|Q
20260805|AUSM|83|0|395.470490|Q
20260805|AUST|106586.074200|0|238164.716268|Q
20260805|AUTL|156150.735726|5|698547.490185|Q
20260805|AUUD|17997|0|40125.434775|Q
20260805|AV|46.657500|0|98.484900|Q
20260805|AVA|156680.049730|325|233283.593624|Q
20260805|AVAH|361417.133201|6|712880.138958|Q
20260805|AVAL|32944.769667|2300|87912.869329|Q
20260805|AVAT|11675|0|132294.900286|Q
20260805|AVAV|206504.236870|378|404650.060488|Q
20260805|AVAZ|50.355700|0|72.221700|Q
20260805|AVB|82984.907767|10|127698.022623|Q
20260805|AVBC|25726.183974|0|90297.634639|Q
20260805|AVBH|19002|0|26689.061525|Q
20260805|AVBP|49422.882830|0|88212.976959|Q
20260805|AVD|33237.682290|0|66144.240789|Q
20260805|AVDE|425902.790000|12|545673.474808|Q
20260805|AVDS|21153.660277|0|22643.537273|Q
20260805|AVDV|228141.356352|0|427678.126934|Q
20260805|AVEE|1468.554598|0|12471.335320|Q
20260805|AVEM|658200.778531|0|896631.106282|Q
20260805|AVES|42359.944563|0|57055.972191|Q
20260805|AVEX|259601.267516|0|433967.495305|Q
20260805|AVGB|1226|0|2055.736700|Q
20260805|AVGC|213|0|422.000000|Q
20260805|AVGE|222898.491162|0|229060.381053|Q
20260805|AVGG|13137.138200|0|57363.740345|Q
20260805|AVGO|2432049.769560|17607|5237287.882864|Q
20260805|AVGU|11308.377224|0|34407.934743|Q
20260805|AVGV|22123.795830|0|26816.639316|Q
20260805|AVGW|1999.952521|0|5492.775992|Q
20260805|AVGX|47825.367537|203|161462.440607|Q
20260805|AVIE|14|0|404.359600|Q
20260805|AVIG|290355.339694|0|404969.093373|Q
20260805|AVIR|39236.225246|0|75769.070117|Q
20260805|AVIV|51982.665464|0|88670.377312|Q
20260805|AVK|29614.314556|0|65305.131486|Q
20260805|AVL|43736.454535|0|112495.310951|Q
20260805|AVLC|117074.264734|0|121928.815934|Q
20260805|AVLN|67959|0|79408.924837|Q
20260805|AVLV|802307.190055|5510|966110.047370|Q
20260805|AVMA|5567.795695|0|6147.523595|Q
20260805|AVMC|13824.619804|0|19016.489104|Q
20260805|AVMU|1418|0|12331.860156|Q
20260805|AVMV|25020.539778|0|34442.348331|Q
20260805|AVNM|46346.397416|0|53158.139519|Q
20260805|AVNT|147346.305333|830|447123.878985|Q
20260805|AVNV|397.770340|0|990.433668|Q
20260805|AVNW|58134.776856|0|77014.262470|Q
20260805|AVO|652154.384248|568|835158.138735|Q
20260805|AVOS|194.209700|0|304.794565|Q
20260805|AVPT|366574.252025|0|632746.061974|Q
20260805|AVR|103500.120337|0|174226.183894|Q
20260805|AVRE|40412.587062|0|69128.784872|Q
20260805|AVRY|2859|0|3861.696000|Q
20260805|AVS|2435488.998230|0|4748308.724340|Q
20260805|AVSC|88328.634616|0|117549.327133|Q
20260805|AVSD|3808.887565|0|7242.513665|Q
20260805|AVSE|2243.927999|0|2504.488299|Q
20260805|AVSF|12549|0|53653.121500|Q
20260805|AVSU|887.016035|0|4245.743535|Q
20260805|AVT|533159.001518|0|1016770.993726|Q
20260805|AVTM|853.182000|0|875.371943|Q
20260805|AVTR|1117626.763064|1164|2934142.071769|Q
20260805|AVTX|127445.623900|0|244106.338475|Q
20260805|AVUQ|77914.000494|0|79723.683074|Q
20260805|AVUS|77096.030289|929|173450.854395|Q
20260805|AVUV|650425.273236|0|847139.614115|Q
20260805|AVX|1763|24|3060.678447|Q
20260805|AVXC|11609.083460|0|16617.709448|Q
20260805|AVXL|222325.171879|300|403343.444076|Q
20260805|AVXX|27508|2000|74196.706909|Q
20260805|AVY|169685.494211|94|307871.171052|Q
20260805|AWAY|506|0|8545.440195|Q
20260805|AWF|33334.447426|0|85372.800841|Q
20260805|AWI|103168.062520|0|184536.477258|Q
20260805|AWK|423096.638561|153|671938.742039|Q
20260805|AWP|24893.933776|100|53142.470759|Q
20260805|AWR|40919.601764|0|75852.662168|Q
20260805|AWRE|7337.007255|0|40377.596165|Q
20260805|AWX|1105|0|2143.866500|Q
20260805|AX|45236.566762|551|64375.575522|Q
20260805|AXG|10893.377247|0|37582.346514|Q
20260805|AXGN|220623.388244|320|373986.384181|Q
20260805|AXIA|1104876.164380|1232|1329657.330655|Q
20260805|AXIApC|1462.154956|0|3895.868284|Q
20260805|AXIL|55.525854|0|487.234754|Q
20260805|AXIN|132|0|3785|Q
20260805|AXON|191898.475134|691|359823.809409|Q
20260805|AXP|242483.801644|66|630632.392043|Q
20260805|AXR|680.264317|0|3722.631863|Q
20260805|AXS|133056.768489|4|285650.706593|Q
20260805|AXSM|130644.417496|0|245980.178506|Q
20260805|AXSpE|15431|0|27372.968000|Q
20260805|AXTA|251704.717103|400|434391.972225|Q
20260805|AXTC|2963|2278|5741.645100|Q
20260805|AXTI|1625179.701113|245662.912214|4893395.001182|Q
20260805|AXTL|190417.935700|65527|375782.058204|Q
20260805|AXTU|217430.921320|46735|440719.698440|Q
20260805|AXTX|2335556.614307|324636.933030|5271113.449983|Q
20260805|AYA|239165.893921|719|440009.696836|Q
20260805|AYI|81529.211865|193|118368.516740|Q
20260805|AYTU|2463|0|11306.753600|Q
20260805|AZ|44695.146669|10|79224.013844|Q
20260805|AZI|24872.334841|164|54102.907563|Q
20260805|AZIO|34979|0|74690.851862|Q
20260805|AZN|772990.720706|6460|2178024.764050|Q
20260805|AZO|26430.081856|13|52904.979803|Q
20260805|AZTA|230905.339940|0|462263.648054|Q
20260805|AZTD|3|0|15.940100|Q
20260805|AZTR|41308|0|153516.796309|Q
20260805|AZUL|1341|0|190045.487300|Q
20260805|AZYY|2704|0|5588.961170|Q
20260805|AZZ|21192.241395|73|43481.174010|Q
20260805|B|1649444.366318|11322|3312560.231163|Q
20260805|BA|804749.474195|9344|2442273.729216|Q
20260805|BAB|47002.797922|400|105009.004292|Q
20260805|BABA|1687754.777052|2847|2981458.159233|Q
20260805|BABC|1|0|13|Q
20260805|BABO|11761.104980|0|20701.967728|Q
20260805|BABU|11552|0|29595.857026|Q
20260805|BABW|22|0|237.952200|Q
20260805|BABX|80845.205258|36|175093.661429|Q
20260805|BAC|3826745.629204|14633|9674574.699380|Q
20260805|BACC|2|0|465|Q
20260805|BACCR|2000|0|11500.134268|Q
20260805|BACpB|17617|0|39275.566400|Q
20260805|BACpE|988|0|21609.678300|Q
20260805|BACpK|17014.800300|0|32292.636800|Q
20260805|BACpL|1555|0|3237.386200|Q
20260805|BACpM|11966|0|30320.393400|Q
20260805|BACpN|20760|0|68228.777900|Q
20260805|BACpO|11524|0|34271.171500|Q
20260805|BACpP|11393.310200|1120|32412.138900|Q
20260805|BACpQ|24171.196500|1475|48800.451100|Q
20260805|BACpS|8312.592900|0|20787.745100|Q
20260805|BAER|212134.836850|24770|350490.749145|Q
20260805|BAERW|9638|0|9638|Q
20260805|BAFE|663.099042|0|10351.358262|Q
20260805|BAFN|4432|0|6889.552785|Q
20260805|BAGX|432|0|678.897500|Q
20260805|BAGY|175.802000|0|1543.464400|Q
20260805|BAH|344792.723550|135|661584.816693|Q
20260805|BAI|620461.992408|601|1418494.504184|Q
20260805|BAIG|10691|7557|18899.854105|Q
20260805|BAIV|296|0|11401|Q
20260805|BAK|204094.998370|1807|548773.034956|Q
20260805|BALI|79978.637100|0|136359.452584|Q
20260805|BALL|381688.404668|15|837791.297789|Q
20260805|BALQ|541.550500|0|766.255500|Q
20260805|BALT|167472.495931|0|563447.145811|Q
20260805|BALY|6090.871988|0|10477.826903|Q
20260805|BAM|959885.745009|169|1499471.122878|Q
20260805|BAMA|689|0|1374.070000|Q
20260805|BAMB|867.038611|0|1705.286211|Q
20260805|BAMD|860|1|2783.266400|Q
20260805|BAMG|4721.022200|0|5650.831100|Q
20260805|BAMO|772|0|1144.434900|Q
20260805|BAMU|307|0|1485.905714|Q
20260805|BAMV|3|0|6495.607100|Q
20260805|BAMY|498|0|1334.992000|Q
20260805|BANC|1621960.822920|1177|2233838.161304|Q
20260805|BANCpF|6711|0|11844.180800|Q
20260805|BAND|171178.405169|0|306325.249495|Q
20260805|BANF|17532.871465|0|26986.393903|Q
20260805|BANL|16229|369|36537.477305|Q
20260805|BANR|47095.106200|97|83988.829691|Q
20260805|BANX|5497|0|10978.012459|Q
20260805|BAOS|14160|0|23230|Q
20260805|BAP|23053.714324|397|86250.045817|Q
20260805|BApA|3424|0|560129.000010|Q
20260805|BAPR|1368.751800|0|3418.521366|Q
20260805|BAR|40811.828153|0|75935.070360|Q
20260805|BARK|2434|0|9979.397798|Q
20260805|BASG|2396|0|3028.070000|Q
20260805|BASV|4197|0|4403.560700|Q
20260805|BATL|997083.318486|4166|2064927.154766|Q
20260805|BATRA|28411.548885|833|43972.312638|Q
20260805|BATRK|526287.118251|391|682350.091850|Q
20260805|BATT|13973.136376|0|26323.372232|Q
20260805|BAUG|21511.036700|0|23935.792098|Q
20260805|BAVA|1230|0|2274.080600|Q
20260805|BAX|2118211.081112|5482|3279024.043473|Q
20260805|BAY|6|0|14|Q
20260805|BB|929300.053989|6001|2939398.880149|Q
20260805|BBAG|7017.768800|0|21056.341654|Q
20260805|BBAI|5064484.163655|35442|8515182.138768|Q
20260805|BBAI/WS|1242|200|19158|Q
20260805|BBAR|82448.894318|8|278151.823820|Q
20260805|BBAX|48457.247524|589|82258.570776|Q
20260805|BBB|306.032900|0|1507.493443|Q
20260805|BBBI|1152|0|6096.080900|Q
20260805|BBBL|9|0|390.881600|Q
20260805|BBBS|15645|0|23758.783100|Q
20260805|BBBY|3014005.445744|339813.230439|4008142.299997|Q
20260805|BBBY/WS|34610|3115|58719.266736|Q
20260805|BBC|503|0|3653.599193|Q
20260805|BBCA|36197.772572|13|67673.731427|Q
20260805|BBCB|373.067294|0|1132.145550|Q
20260805|BBCP|15928.837254|0|52037.833137|Q
20260805|BBCQ|8174.935073|0|13268.704885|Q
20260805|BBCQW|400|0|400|Q
20260805|BBD|3819635.608375|9400|9412964.694770|Q
20260805|BBDC|193707.193250|15197|250683.014693|Q
20260805|BBDO|10599.771635|465|56200.694372|Q
20260805|BBEM|126.224570|0|169.372476|Q
20260805|BBEU|96837.902620|0|251350.047125|Q
20260805|BBGI|81694.264008|44475|239662.401272|Q
20260805|BBH|1135.865567|0|1646.638843|Q
20260805|BBHL|4768.113733|0|17122.961521|Q
20260805|BBHM|47|0|88512.184000|Q
20260805|BBHY|9385.916222|0|24910.805704|Q
20260805|BBIB|146|0|456.853800|Q
20260805|BBIN|3538|0|31282.907036|Q
20260805|BBIO|987023.470823|350|1330968.272800|Q
20260805|BBJP|110344.380176|316|473201.321138|Q
20260805|BBLB|58|0|102.237188|Q
20260805|BBLG|2662|0|17861.066034|Q
20260805|BBLU|31301.094876|0|46420.299581|Q
20260805|BBMC|2586.900894|0|2830.273494|Q
20260805|BBN|31556.883722|700|115817.929000|Q
20260805|BBNX|104537.273788|0|262477.282310|Q
20260805|BBOT|21234.521709|0|34180.853659|Q
20260805|BBP|3915.080012|0|6594.064187|Q
20260805|BBRE|39492.551699|2547|108104.166109|Q
20260805|BBSB|581.061227|0|1404.824927|Q
20260805|BBSC|39.324584|0|621.829884|Q
20260805|BBSI|43944.371379|0|108301.699755|Q
20260805|BBT|136082.292788|1|240903.540770|Q
20260805|BBUC|59576.098586|0|109549.862414|Q
20260805|BBUL|1186|0|2618.237300|Q
20260805|BBUS|81827.977950|0|202209.122220|Q
20260805|BBVA|317105.905680|301|2308974.914085|Q
20260805|BBW|84880.162615|0|108646.313620|Q
20260805|BBWI|1002994.295683|461|1339823.384752|Q
20260805|BBY|381043.452356|1307|631131.069297|Q
20260805|BBYY|41|0|352.615300|Q
20260805|BC|207803.594637|0|275179.480683|Q
20260805|BCAB|13512|0|30861.563214|Q
20260805|BCAL|18156|0|31752.745900|Q
20260805|BCAR|13158.210970|0|24171.510318|Q
20260805|BCARW|150|150|187|Q
20260805|BCAT|110354.980586|200|314125.061836|Q
20260805|BCAX|197533.735869|0|370492.751922|Q
20260805|BCBP|52395.105683|0|141143.172318|Q
20260805|BCC|70024.010699|2|120174.222608|Q
20260805|BCCC|584|0|2788.123800|Q
20260805|BCCQ|64|0|67|Q
20260805|BCD|44483.732232|0|54777.900163|Q
20260805|BCDA|226632.720000|0|409246.440614|Q
20260805|BCDF|325|0|351.813245|Q
20260805|BCE|923506.038518|1844|1274526.730894|Q
20260805|BCEM|364|0|967.224950|Q
20260805|BCFN|200|0|1283.783900|Q
20260805|BCG|266|0|5671.586242|Q
20260805|BCGD|11|0|96.581000|Q
20260805|BCGS|1|0|6|Q
20260805|BCH|31715.692201|0|46590.276647|Q
20260805|BCHI|1178|0|1789.147800|Q
20260805|BCHP|6745|0|28691.639000|Q
20260805|BCHT|16120.194244|0|20939.826993|Q
20260805|BCI|261178.532687|0|368398.891111|Q
20260805|BCIC|6044.009227|0|13919.691220|Q
20260805|BCIL|3|0|2917.743300|Q
20260805|BCKT|156|0|621.061700|Q
20260805|BCLO|1344.040436|0|2317.597098|Q
20260805|BCML|4134.065380|0|15442.885017|Q
20260805|BCO|280460.141385|0|363017.923773|Q
20260805|BCOR|21|0|46.095126|Q
20260805|BCpC|200|0|1441|Q
20260805|BCPC|57861.885029|200|95484.540953|Q
20260805|BCPL|3|0|61900.061100|Q
20260805|BCRX|1152859.057909|0|1957353.419097|Q
20260805|BCS|638281.538103|7005|1248780.963267|Q
20260805|BCSF|85719.236220|0|137977.690923|Q
20260805|BCSM|1535.427092|0|2099.771092|Q
20260805|BCSS|7515.933296|0|38863.675396|Q
20260805|BCTK|1541298|0|1546998.954847|Q
20260805|BCTX|40933.001286|0|64517.674303|Q
20260805|BCTXL|36|0|1025|Q
20260805|BCTXZ|17230|0|34696|Q
20260805|BCUS|3|0|3703.912900|Q
20260805|BCV|14503.464677|0|19661.102977|Q
20260805|BCVpA|509.355300|0|520.228000|Q
20260805|BCX|22134.947420|2405|78859.489361|Q
20260805|BCYC|57371.920985|0|103238.987137|Q
20260805|BD|23.279800|0|23.279800|Q
20260805|BDBT|3267.040120|0|73630.937620|Q
20260805|BDC|64135.796378|0|149619.873804|Q
20260805|BDCI|3.198216|0|18.186818|Q
20260805|BDCIW|100|100|100|Q
20260805|BDCX|8.282000|0|12.885800|Q
20260805|BDCZ|3|3|374.933300|Q
20260805|BDEC|66|0|685.122865|Q
20260805|BDGS|109.081256|0|154.222456|Q
20260805|BDIV|4|0|420.663400|Q
20260805|BDJ|156670.900976|3239|284697.910671|Q
20260805|BDL|11824.385202|0|20535.758963|Q
20260805|BDMD|1725|0|8447.235666|Q
20260805|BDN|506959.537391|1174|804484.066373|Q
20260805|BDRX|19200.328661|142|34120.234661|Q
20260805|BDRY|16411.904807|0|39062.123226|Q
20260805|BDSX|5395.413879|0|12624.189027|Q
20260805|BDTX|77255.510549|2943|117859.486059|Q
20260805|BDVG|7538.061700|0|9012.621500|Q
20260805|BDVL|88938|0|155698.481675|Q
20260805|BDX|411190.177015|195|868002.739534|Q
20260805|BDYN|72575|0|227626.446950|Q
20260805|BE|2921434.502115|2111|5914611.463016|Q
20260805|BEAM|649062.999998|202|815561.479686|Q
20260805|BEAT|108331|0|246947.862908|Q
20260805|BEBE|2|0|5|Q
20260805|BEC|153|0|447.043800|Q
20260805|BEDY|108806.271328|0|114477.101628|Q
20260805|BEDZ|269.255900|0|322.271000|Q
20260805|BEEM|83183.200437|0|155210.266436|Q
20260805|BEEP|22525|2368|104649.709736|Q
20260805|BEEX|354.035707|0|2159.772225|Q
20260805|BEEZ|11.028100|0|20.530700|Q
20260805|BEG|49025.877323|0|86841.300480|Q
20260805|BEGS|243|0|332.792015|Q
20260805|BEKE|375397.249071|30|624825.939029|Q
20260805|BELFA|33657.926587|0|55741.117073|Q
20260805|BELFB|54506.975919|0|114183.317196|Q
20260805|BELT|1|0|7.147400|Q
20260805|BEMB|58|0|391.350800|Q
20260805|BEN|1038908.366973|9045|1792552.192851|Q
20260805|BENF|2375.000782|0|4273.782493|Q
20260805|BENJ|7700.018800|0|21131.018800|Q
20260805|BEP|76157.413190|0|317498.157153|Q
20260805|BEPC|732485.270584|392|1226486.607550|Q
20260805|BEPH|4388|0|8072.672600|Q
20260805|BEPI|3516.181100|0|4837.465556|Q
20260805|BEPJ|779|0|983.875900|Q
20260805|BEPpA|439|3|9547.116500|Q
20260805|BERZ|4461|494|13940.209800|Q
20260805|BESF|1009.052627|0|1085.220527|Q
20260805|BESO|3|0|11.747600|Q
20260805|BESS|10793|0|21916.425224|Q
20260805|BESS/WS|8|0|10|Q
20260805|BETA|321541.035772|0|521735.244290|Q
20260805|BETE|51|0|122.235265|Q
20260805|BETH|1656|0|3363.455300|Q
20260805|BETR|235200.194049|29173.785466|420746.500140|Q
20260805|BETZ|245.817070|0|3713.366382|Q
20260805|BEX|194110.856843|6687|526503.592571|Q
20260805|BEZ|534837.479900|98249|1065345.524206|Q
20260805|BF/A|12392.797734|0|19001.936176|Q
20260805|BFAM|156104.927868|7|235202.639520|Q
20260805|BF/B|376220.902176|80|621624.520317|Q
20260805|BFC|13087.527304|0|20605.294858|Q
20260805|BFEB|1390.620100|0|2615.300394|Q
20260805|BFEW|328|0|331|Q
20260805|BFH|70203.672606|633|93443.257853|Q
20260805|BFHpA|1511|0|2565.466800|Q
20260805|BFHpB|719|0|3002.433600|Q
20260805|BFIX|1321|0|1599.480400|Q
20260805|BFJA|3|0|11|Q
20260805|BFLB|65|0|163562|Q
20260805|BFLX|79084|0|144966.836500|Q
20260805|BFLY|1114195.887105|8257|2045470.298794|Q
20260805|BFOC|1|0|7|Q
20260805|BFOR|1565.708965|0|5806.965889|Q
20260805|BFRG|17492|0|77788.314234|Q
20260805|BFRI|26500|0|90018.782641|Q
20260805|BFRIW|48|0|51|Q
20260805|BFRZ|5547.368200|0|14425.967469|Q
20260805|BFS|25567.014489|0|33130.087689|Q
20260805|BFSpD|339|0|339.256500|Q
20260805|BFSpE|6|0|71.504400|Q
20260805|BFST|30553|0|50185.515200|Q
20260805|BFXU|3|0|9|Q
20260805|BG|381131.630747|47|521235.627004|Q
20260805|BGB|10361.534300|0|65397.039997|Q
20260805|BGC|340749.549595|0|837746.960540|Q
20260805|BGCG|315|0|1394.250000|Q
20260805|BGDE|2528.140132|0|10563.764484|Q
20260805|BGDV|5448.836474|0|6610.896474|Q
20260805|BGEG|637.042617|0|727.634017|Q
20260805|BGFI|407|0|410.960200|Q
20260805|BGGG|3|0|778.505642|Q
20260805|BGH|51480.693175|0|72066.174595|Q
20260805|BGI|31487|0|95854.482600|Q
20260805|BGIG|87991.026890|0|132069.981025|Q
20260805|BGIN|78|0|1045.897693|Q
20260805|BGL|208772|0|624560.463484|Q
20260805|BGLC|159|0|1200.089200|Q
20260805|BGLD|5835|0|13529.373249|Q
20260805|BGLWW|5300|700|8000|Q
20260805|BGM|29978|0|34622.003577|Q
20260805|BGMS|6866|0|60435.594947|Q
20260805|BGR|16392.506169|0|50904.871795|Q
20260805|BGRN|6857.113090|0|19756.660013|Q
20260805|BGRO|39|0|47.799600|Q
20260805|BGS|849530.814028|127|1383839.308752|Q
20260805|BGSF|35|0|949.969590|Q
20260805|BGSI|13358.077595|136|17532.216498|Q
20260805|BGT|68558.841823|0|95205.214710|Q
20260805|BGUS|3|0|11|Q
20260805|BGX|24655.105858|3028|44715.405846|Q
20260805|BGY|31976|0|159664.754623|Q
20260805|BH|17068.075757|37|33853.883157|Q
20260805|BH/A|3721.797489|2|4789.627289|Q
20260805|BHAV|9|0|17|Q
20260805|BHAVU|400|0|405|Q
20260805|BHB|20595.525747|0|33414.168325|Q
20260805|BHC|398008.810162|0|1273169.654331|Q
20260805|BHDG|1009|0|1017|Q
20260805|BHE|81798.290277|18139|132736.054680|Q
20260805|BHF|111701.266120|0|176121.794976|Q
20260805|BHFAL|6735|555|17795.441000|Q
20260805|BHFAM|1330|0|8719.041500|Q
20260805|BHFAN|197|0|19087.993700|Q
20260805|BHFAO|13714|711|22868.580300|Q
20260805|BHFAP|7754|0|15758.241500|Q
20260805|BHK|73035|0|183901.830023|Q
20260805|BHM|626.117994|0|1168.689624|Q
20260805|BHP|795814.059593|620|1235381.313700|Q
20260805|BHR|98277.864237|0|157135.365357|Q
20260805|BHRB|20755|0|34826.163871|Q
20260805|BHRpB|1348|0|2373.487500|Q
20260805|BHRpD|513|0|730.509300|Q
20260805|BHST|1501|0|22022.156289|Q
20260805|BHV|879|0|889.399000|Q
20260805|BHVN|126270.478958|0|393960.584219|Q
20260805|BHYB|403.037101|0|437.618301|Q
20260805|BHYP|62933.306955|700|95317.905967|Q
20260805|BIAF|54380|6970|152893.111066|Q
20260805|BIB|1670.018634|0|2289.178628|Q
20260805|BIBL|11392.220734|0|27571.352206|Q
20260805|BID|3|0|11|Q
20260805|BIDD|2085|0|138979.009822|Q
20260805|BIDG|2274|0|12707.430818|Q
20260805|BIDU|205676.219458|791|405051.944630|Q
20260805|BIDWU|5|0|5|Q
20260805|BIGY|1542.973887|0|7964.196153|Q
20260805|BIIB|175050.161479|49|320461.691768|Q
20260805|BIII|8|0|9|Q
20260805|BIL|1886289.307603|996|7411831.731529|Q
20260805|BILD|3|0|11.244500|Q
20260805|BILI|361918.100542|4028|624844.577191|Q
20260805|BILL|251312.275023|147|732883.956622|Q
20260805|BILS|119260.567160|2700|201132.767850|Q
20260805|BILT|5284.040000|0|10131.993596|Q
20260805|BILZ|16238.602441|0|438660.786326|Q
20260805|BINC|522273.213772|0|1014077.640578|Q
20260805|BINT|24471|200|36008.001800|Q
20260805|BINV|20716.110558|0|30113.065458|Q
20260805|BIO|143661.877060|0|198389.479472|Q
20260805|BIOA|166270.794720|1594|485892.762678|Q
20260805|BIO/B|4|0|4.665614|Q
20260805|BIOT|71898|0|246536.890020|Q
20260805|BIOTW|2319|626|6074.412964|Q
20260805|BIOX|25389|0|36070.024126|Q
20260805|BIOY|631|0|817.195800|Q
20260805|BIP|60501.527910|2900|350396.227467|Q
20260805|BIPC|289751.422585|0|539600.026512|Q
20260805|BIPH|3507|0|6556.537900|Q
20260805|BIPI|389|0|1728|Q
20260805|BIPJ|2954|0|4634.662200|Q
20260805|BIPpA|1293|0|1303|Q
20260805|BIPpB|6314.900200|0|11676.646400|Q
20260805|BIRD|88277.181931|101|115556.160100|Q
20260805|BIRK|283213.068284|567|429276.721930|Q
20260805|BIS|220|0|760.783540|Q
20260805|BIT|58947.930698|0|124242.604644|Q
20260805|BITA|24956.427511|0|32225.246160|Q
20260805|BITB|191989.019243|0|318074.776585|Q
20260805|BITC|138|0|403.699482|Q
20260805|BITI|237902.495629|455|461372.169554|Q
20260805|BITO|17488208.462258|2651|34866730.146540|Q
20260805|BITQ|32331.857951|0|43635.541429|Q
20260805|BITS|58.497600|0|570.961722|Q
20260805|BITU|737270.195373|0|1567528.592793|Q
20260805|BITW|3893.082995|1119|14305.526325|Q
20260805|BITX|1173248.520649|0|2212828.245274|Q
20260805|BITY|160.528000|0|515.188300|Q
20260805|BIV|682334.155980|951|1127425.351407|Q
20260805|BIVI|50406.774100|0|106234.831241|Q
20260805|BIVIW|150|0|1382.135089|Q
20260805|BIXIW|34|0|36.249830|Q
20260805|BIYA|436238.401600|92192|730493.573601|Q
20260805|BIZD|910463.213930|7900|1567502.408039|Q
20260805|BJ|232448.396177|67|461498.565983|Q
20260805|BJAN|1812|0|3613.359317|Q
20260805|BJDX|21387205.518500|113483|37089637.164690|Q
20260805|BJRI|80952.001957|313|173033.341863|Q
20260805|BJUL|4095.211100|0|5597.794042|Q
20260805|BJUN|1224.392900|0|9258.903280|Q
20260805|BKAG|18720.796420|500|81931.657128|Q
20260805|BKCG|54|0|158.770300|Q
20260805|BKCH|3531.139772|0|10338.206385|Q
20260805|BKCI|623.211900|0|2451.738400|Q
20260805|BKD|487700.596015|1125|890445.537798|Q
20260805|BKDV|102659|200|205533.439031|Q
20260805|BKE|97471.173727|233|207658.825483|Q
20260805|BKEM|1564.116535|0|4385.443612|Q
20260805|BKF|595|591|2698.626515|Q
20260805|BKFI|1400|0|27057|Q
20260805|BKGI|106615.447327|0|356950.040424|Q
20260805|BKH|182379.501227|441|277496.558812|Q
20260805|BKHA|3.254452|0|11.254452|Q
20260805|BKHY|11077.789072|0|21349.529894|Q
20260805|BKIE|20283.448330|0|38014.626051|Q
20260805|BKKT|159874.685030|0|251398.676489|Q
20260805|BKLC|112723.795108|0|182266.669573|Q
20260805|BKLG|3|0|11|Q
20260805|BKLN|3197815.911963|0|5663710.140595|Q
20260805|BKMC|9275.120670|0|15659.273170|Q
20260805|BKMI|157086|0|213146.209000|Q
20260805|BKMS|14806|0|16926.939900|Q
20260805|BKNG|2425309.881049|3938|3873816.485014|Q
20260805|BKR|773720.483590|926|1415789.658381|Q
20260805|BKSE|40|15|1276.286917|Q
20260805|BKSY|137841.144597|691|266818.253069|Q
20260805|BKSY/WS|27527|16020|46563.421000|Q
20260805|BKT|37159.702600|0|62685.755047|Q
20260805|BKTI|3001.050629|0|6564.117569|Q
20260805|BKU|81728.275029|0|155315.533675|Q
20260805|BKUI|2899|0|10846.661900|Q
20260805|BKV|339351.226137|22|514007.102382|Q
20260805|BKYI|3730.230000|0|5768.416300|Q
20260805|BL|439090.056811|13687|652156.513143|Q
20260805|BLBD|64350.223764|0|98581.149404|Q
20260805|BLCK|6|0|17|Q
20260805|BLCO|37587.878415|0|73768.218757|Q
20260805|BLCR|257886.705719|0|301398.915160|Q
20260805|BLCV|3147.865285|0|9154.017735|Q
20260805|BLDG|2073.156389|0|3704.954347|Q
20260805|BLDP|735612.524163|3500|1271716.433876|Q
20260805|BLDR|297487.917724|20|559154.156995|Q
20260805|BLDX|48|0|1019.072700|Q
20260805|BLES|1079|0|5550.246810|Q
20260805|BLFS|59460.172881|0|143016.414687|Q
20260805|BLGR|18932|98|28733.971300|Q
20260805|BLIN|1280|0|2745.332300|Q
20260805|BLK|70385.760780|354|158865.965176|Q
20260805|BLKB|122539.679963|0|195302.575408|Q
20260805|BLLN|168400.183860|4110|339273.214178|Q
20260805|BLMN|1798017.170023|7009|4281943.653150|Q
20260805|BLND|300142.836702|7944|736921.212490|Q
20260805|BLNE|28223.737682|102|59921.410946|Q
20260805|BLNK|355848.149400|5898|751365.590771|Q
20260805|BLOK|22490.017561|0|48089.406209|Q
20260805|BLOX|39009.922151|3|124058.034008|Q
20260805|BLRKU|1|0|6|Q
20260805|BLRKW|1102|1102|1170|Q
20260805|BLRX|707|0|2367.178793|Q
20260805|BLSG|1232|0|10349.022535|Q
20260805|BLSH|173714.307049|1255|259435.518903|Q
20260805|BLST|3123|0|29671.648560|Q
20260805|BLTD|3615.040636|0|26267.954236|Q
20260805|BLTE|13664.161472|0|25437.704794|Q
20260805|BLUC|22369|0|36870.890000|Q
20260805|BLUW|6|0|28|Q
20260805|BLUWW|1601|80|3681|Q
20260805|BLUX|38238|0|59828.891200|Q
20260805|BLV|81492.344292|2243|222226.239546|Q
20260805|BLW|47852.559600|0|107402.291322|Q
20260805|BLX|20397.252203|0|48069.779242|Q
20260805|BLZE|910352.115214|150942.663987|2373312.978111|Q
20260805|BMA|36458.867472|0|88566.117236|Q
20260805|BMAR|3470.693200|0|4751.308974|Q
20260805|BMAY|598|0|3819.769535|Q
20260805|BMBL|1181653.478514|226|1913055.386430|Q
20260805|BME|15250.819550|0|32846.332540|Q
20260805|BMEA|62726.650793|0|179750.376630|Q
20260805|BMED|1238|0|1518.559300|Q
20260805|BMEZ|22301.386538|1921|83542.651537|Q
20260805|BMGL|460|0|614.349033|Q
20260805|BMI|74857.754476|109|85918.566789|Q
20260805|BMLpG|2001|0|3707.704300|Q
20260805|BMLpH|2144|0|5932.849500|Q
20260805|BMLpJ|18893|0|26628.594100|Q
20260805|BMLpL|17189.250700|0|23671.280800|Q
20260805|BMM|39683.689352|0|47428.827379|Q
20260805|BMNG|49231.659952|0|97875.918342|Q
20260805|BMNP|8495.050000|0|11797.114400|Q
20260805|BMNR|4377787.647676|28371|9742884.717197|Q
20260805|BMNU|494838.628703|9379|1049167.941342|Q
20260805|BMNZ|160252.082700|0|287529.446852|Q
20260805|BMO|84837.472978|0|116104.594398|Q
20260805|BMOP|24868|0|58777.276100|Q
20260805|BMR|26055.480000|4153|42992.735616|Q
20260805|BMRA|23|0|811.977944|Q
20260805|BMRC|16300.563845|0|51987.203253|Q
20260805|BMRN|216707.336154|22842|428889.751864|Q
20260805|BMSI|2|0|5|Q
20260805|BMVP|215|0|326.081808|Q
20260805|BMY|2090451.013936|8751|4368421.391557|Q
20260805|BN|209598.541341|1127|1348718.591707|Q
20260805|BNAI|17710.755697|296|39953.138223|Q
20260805|BNAIW|100|0|100|Q
20260805|BNAV|429|0|989.971700|Q
20260805|BNC|18537.794502|0|24635.249240|Q
20260805|BNCWW|3|0|6|Q
20260805|BNCWZ|4700|0|17930|Q
20260805|BND|5607485.419642|121|8126033.072737|Q
20260805|BNDC|2685.045724|0|27867.708442|Q
20260805|BNDD|134|0|1046.418500|Q
20260805|BNDI|50051.897471|0|53524.523092|Q
20260805|BNDP|3164.054562|0|4576.603750|Q
20260805|BNDS|3611.166673|0|13380.919873|Q
20260805|BNDW|25587.046403|0|73689.392527|Q
20260805|BNDX|2545681.467250|8|4256216.263931|Q
20260805|BNDY|5074.080665|0|28976.934465|Q
20260805|BNED|31749.291944|0|53570.595639|Q
20260805|BNGO|16401|0|36638.412914|Q
20260805|BNH|2779|0|8001.922070|Q
20260805|BNJ|1747|0|5502.651200|Q
20260805|BNKD|41|0|57.975640|Q
20260805|BNKK|9614|0|24415.759339|Q
20260805|BNKU|1945.103431|0|3520.223224|Q
20260805|BNL|589371.058070|0|808747.717375|Q
20260805|BNMC|8|0|11|Q
20260805|BNO|447971.355408|1101|800765.774292|Q
20260805|BNOV|3974|0|11859.549726|Q
20260805|BNR|117|0|350.874832|Q
20260805|BNRG|31678|7047|73451.745668|Q
20260805|BNS|169805.663320|0|367281.599985|Q
20260805|BNT|2547|0|11766.975835|Q
20260805|BNTC|17458.605400|0|31517.728511|Q
20260805|BNTX|72639.544890|615|849155.140211|Q
20260805|BNY|399439.552009|236|755910.608176|Q
20260805|BNYpK|153462|201|167480.802400|Q
20260805|BNZI|32126|0|39634.515160|Q
20260805|BOAT|3194.739337|0|15127.415508|Q
20260805|BOBP|325|0|1030|Q
20260805|BOBS|303111.035470|0|745274.792597|Q
20260805|BOC|15694.478105|4|31070.498706|Q
20260805|BOCT|2333.726600|0|8449.340335|Q
20260805|BODI|1356.927576|347|3891.069880|Q
20260805|BOE|28530.439089|0|78662.588041|Q
20260805|BOEG|4768|0|15036.774900|Q
20260805|BOEU|3381.348276|0|11136.647990|Q
20260805|BOF|3984.330645|0|5951.033809|Q
20260805|BOH|89000.446333|49|127009.535739|Q
20260805|BOHpA|225|0|1633.718500|Q
20260805|BOHpB|582|0|1449.130000|Q
20260805|BOIL|916139.724790|4220|1439772.680717|Q
20260805|BOKF|75007.553910|0|102498.255421|Q
20260805|BOLD|74204.419465|542|194517.572578|Q
20260805|BOLT|367.152788|0|5928.601100|Q
20260805|BON|458|0|1021.116600|Q
20260805|BOND|190847.138879|26|310256.694422|Q
20260805|BOOM|41801.148821|0|104732.332769|Q
20260805|BOOT|155238.545071|100|199605.254118|Q
20260805|BORR|1961651.917301|3944|2558352.878392|Q
20260805|BOSC|3537.441082|0|13827.220581|Q
20260805|BOT|23526.309257|0|57849.425947|Q
20260805|BOTJ|4186|148|27348.108004|Q
20260805|BOTT|4072.068557|0|13081.194845|Q
20260805|BOTZ|99997.741386|327|242698.869913|Q
20260805|BOUT|907|0|1771.854300|Q
20260805|BOW|425095.517580|0|866935.273826|Q
20260805|BOX|752606.203310|820|883936.434064|Q
20260805|BOXA|100|0|118|Q
20260805|BOXL|1931.340000|10|14713.829813|Q
20260805|BOXX|904340.689544|5193|1551542.380053|Q
20260805|BP|1301174.534137|16055|2974685.772718|Q
20260805|BPAC|503|0|511|Q
20260805|BPACR|100|0|100|Q
20260805|BPAY|13|0|128.611800|Q
20260805|BPH|8|0|24.196072|Q
20260805|BPI|100|0|223.779800|Q
20260805|BPOP|98739.122391|65|169682.000483|Q
20260805|BPOPM|6|0|9.399700|Q
20260805|BPRE|105732|0|391168.727648|Q
20260805|BPRN|1797|0|6235.193740|Q
20260805|BPRO|5|0|68.057391|Q
20260805|BPYPM|2666|0|5893.087310|Q
20260805|BPYPN|1268|0|1730.653400|Q
20260805|BPYPO|6868|0|8901.713300|Q
20260805|BPYPP|887|0|2065.440300|Q
20260805|BQ|11077|0|17818.113700|Q
20260805|BR|276526.861717|597|529863.406586|Q
20260805|BRAG|329.586826|0|470.518657|Q
20260805|BRAI|7526.330817|1782|15153.279934|Q
20260805|BRAZ|35.237200|0|54.818328|Q
20260805|BRBI|5.086868|0|16.523548|Q
20260805|BRBR|447662.545256|14930.963046|1614824.454138|Q
20260805|BRBS|16497.273224|0|26410.633945|Q
20260805|BRC|21959.214715|0|33664.139362|Q
20260805|BRCB|39285.277842|1|60259.047171|Q
20260805|BRCC|79272.396835|342|322291.310660|Q
20260805|BRCE|3|0|11|Q
20260805|BRES|3|0|215.666600|Q
20260805|BREW|108|0|117.757100|Q
20260805|BREZ|41|0|51|Q
20260805|BREZR|10400|400|10400|Q
20260805|BRF|11|0|700.633600|Q
20260805|BRFH|303|0|748.415200|Q
20260805|BRHY|9934.471472|0|10947.385892|Q
20260805|BRIA|2283.307692|0|3810.895984|Q
20260805|BRIB|95854|0|97254.348844|Q
20260805|BRID|4.155200|0|675.941000|Q
20260805|BRIE|59695|0|73514.790800|Q
20260805|BRIF|1742.253200|0|4058.786500|Q
20260805|BRK/A|9|0|21.083255|Q
20260805|BRK/B|312667.820173|446|1052186.324292|Q
20260805|BRKC|1113.775900|0|13736.494300|Q
20260805|BRKH|3|0|55011.680700|Q
20260805|BRKHU|5|0|595|Q
20260805|BRKL|14.075100|0|70.075100|Q
20260805|BRKR|879162.471621|6192|2233321.294760|Q
20260805|BRKRP|15744|28|46422.496304|Q
20260805|BRKU|5087.025220|0|24297.130737|Q
20260805|BRKW|378.542740|0|654.511770|Q
20260805|BRLN|21|0|919.132846|Q
20260805|BRLS|247|0|1014.597980|Q
20260805|BRLT|21575.369487|0|29873.326002|Q
20260805|BRN|4036|0|10801.576540|Q
20260805|BRNS|631|0|3338.552072|Q
20260805|BRNY|43996|1700|46553.112589|Q
20260805|BRO|326528.392037|224|572585.032182|Q
20260805|BROS|677135.177649|1424|1396693.723744|Q
20260805|BRR|58879.068455|0|118079.793897|Q
20260805|BRRR|877.541206|0|3173.062956|Q
20260805|BRRWW|9239|500|10668|Q
20260805|BRSL|419680.785754|6521|850097.524448|Q
20260805|BRSM|144|0|149|Q
20260805|BRSP|386262.745772|0|744633.490580|Q
20260805|BRSV|990|0|6722|Q
20260805|BRT|11065.763888|0|14327.221308|Q
20260805|BRTMU|1|0|146522.077296|Q
20260805|BRTR|23449.554043|0|55971.579672|Q
20260805|BRTX|18208|0|65429.955500|Q
20260805|BRUN|121118.048865|362|300803.750622|Q
20260805|BRUNW|6161|7|10576.246770|Q
20260805|BRW|31647.503896|0|157601.837543|Q
20260805|BRX|204592.973545|0|523869.010978|Q
20260805|BRZE|339765.588202|63|520762.851696|Q
20260805|BRZU|3963.539850|0|8079.723338|Q
20260805|BRZX|39|0|47|Q
20260805|BSAA|431|0|3847|Q
20260805|BSAC|58399.096090|0|91056.394579|Q
20260805|BSBK|48|0|14392.232900|Q
20260805|BSBR|286106.627287|0|620641.036109|Q
20260805|BSCA|2909|0|10318.927900|Q
20260805|BSCQ|173663.683731|0|1231667.467871|Q
20260805|BSCR|127500.286050|0|357998.697310|Q
20260805|BSCS|167704.126260|0|269838.415160|Q
20260805|BSCT|171011.839979|0|349714.207349|Q
20260805|BSCU|116426.522400|0|292473.437158|Q
20260805|BSCV|203808.269300|0|267493.429220|Q
20260805|BSCW|97313.347000|0|195420.246026|Q
20260805|BSCX|25341|0|84679.284211|Q
20260805|BSCY|15720|0|40435.922860|Q
20260805|BSCZ|8669.801000|0|22318.507500|Q
20260805|BSEP|552.827534|0|2992.010675|Q
20260805|BSET|2318.375108|0|6402.765004|Q
20260805|BSGR|2710|0|2716.158600|Q
20260805|BSGT|1976|0|13391.247500|Q
20260805|BSIN|382013.118567|18600|699095.641957|Q
20260805|BSJQ|58088.782258|4003|351320.958030|Q
20260805|BSJR|37851.669892|0|72913.235492|Q
20260805|BSJS|6714.183696|0|70048.405106|Q
20260805|BSJT|43078|0|77475.202100|Q
20260805|BSJU|13066.557400|100|26643.947300|Q
20260805|BSJV|129325.976500|0|139996.399400|Q
20260805|BSJW|1957|0|6999.777700|Q
20260805|BSJX|354|0|362.842300|Q
20260805|BSJY|3|0|11.491700|Q
20260805|BSL|10714.843128|0|16539.054745|Q
20260805|BSM|179270.617345|1800|285328.317165|Q
20260805|BSMC|10532.865800|0|13680.632400|Q
20260805|BSMQ|3312|0|10412.590895|Q
20260805|BSMR|1918|0|21587.739839|Q
20260805|BSMS|13830.042835|0|25956.378935|Q
20260805|BSMT|5392.043478|0|18708.235078|Q
20260805|BSMU|982|0|19988.161485|Q
20260805|BSMV|17560|0|25336.521053|Q
20260805|BSMW|3078.040348|0|15836.956948|Q
20260805|BSMY|3443.041503|0|10335.975903|Q
20260805|BSMZ|6381|0|8396.780800|Q
20260805|BSOL|419094.978765|757|1225532.050430|Q
20260805|BSP|1522475.044640|437|2206904.486508|Q
20260805|BSR|218.032552|0|2494.506152|Q
20260805|BSRR|6966.658326|0|10075.025026|Q
20260805|BSSX|8177.039385|0|10443.495981|Q
20260805|BST|14957.440064|150|51139.987584|Q
20260805|BSTP|105|0|1058.208110|Q
20260805|BSTS|5089|0|7094.149600|Q
20260805|BSTU|7|0|11.528000|Q
20260805|BSTZ|24652.669418|0|62849.011598|Q
20260805|BSV|952609.578473|43|1556019.236632|Q
20260805|BSVN|3103.629600|0|5354.712965|Q
20260805|BSVO|66681.203816|0|109060.214709|Q
20260805|BSX|1820133.597912|2611|5898861.387570|Q
20260805|BSY|342816.386952|3|908662.430680|Q
20260805|BTAI|68441|0|178884.229067|Q
20260805|BTAL|65870.821580|0|152850.400502|Q
20260805|BTBD|6315|0|18124.949600|Q
20260805|BTBDW|3|0|6|Q
20260805|BTBT|3236267.547769|13656|6335424.842502|Q
20260805|BTC|223589.782918|0|473843.609669|Q
20260805|BTCC|1403.700100|0|2171.355480|Q
20260805|BTCI|65290.108429|5|164025.104301|Q
20260805|BTCK|4|0|50.234696|Q
20260805|BTCL|8371.313278|0|27510.998114|Q
20260805|BTCO|6733.647629|1001|9899.186714|Q
20260805|BTCS|184791.173945|3601|381793.401030|Q
20260805|BTCT|13589.786600|0|49664.946189|Q
20260805|BTCU|10373|0|15393.273700|Q
20260805|BTCW|14944.318558|15|18177.810230|Q
20260805|BTCZ|2028598.734600|0|4339160.849196|Q
20260805|BTDL|194.095200|0|1107.048300|Q
20260805|BTDR|2152874.718985|4238|4148893.275904|Q
20260805|BTE|4771231.972146|13497|9933370.597648|Q
20260805|BTF|857.343750|0|2225.373989|Q
20260805|BTG|7992187.693053|16057|14653933.640289|Q
20260805|BTGD|10244.966099|0|23606.157768|Q
20260805|BTGO|278014.217623|44790|421662.221097|Q
20260805|BTI|587614.080070|1133|1010311.511156|Q
20260805|BTMD|5640|0|27657.194547|Q
20260805|BTO|6899.631638|0|25556.443886|Q
20260805|BTOC|2047|0|77092.620800|Q
20260805|BTOG|19741.320200|0|93624.002515|Q
20260805|BTOT|21|0|40.503500|Q
20260805|BTQ|314243.814222|13986|585421.930797|Q
20260805|BTR|4217|0|6655.754300|Q
20260805|BTRN|3|0|11.683600|Q
20260805|BTSG|774430.177323|74|1152323.963563|Q
20260805|BTSGU|317|0|604|Q
20260805|BTT|15541.053292|13|36781.002012|Q
20260805|BTTC|137|0|5299|Q
20260805|BTU|515788.696804|71|1056212.414489|Q
20260805|BTX|76574.615983|0|196023.841862|Q
20260805|BTZ|138440|301|248825.835470|Q
20260805|BUCK|54295.132041|0|218185.724835|Q
20260805|BUD|277579.405511|263|393031.451748|Q
20260805|BUDA|3002|0|14479.554683|Q
20260805|BUFB|27711.270978|0|29316.780392|Q
20260805|BUFC|5202|0|11439.304800|Q
20260805|BUFD|105260.611820|0|214291.047520|Q
20260805|BUFE|2706|0|2713.804100|Q
20260805|BUFF|60444.018852|0|75117.064972|Q
20260805|BUFG|14831|0|46418.817900|Q
20260805|BUFH|3112|0|3145.232800|Q
20260805|BUFI|835|0|1370.598500|Q
20260805|BUFM|15643|0|15876.238100|Q
20260805|BUFP|74010|0|76838.783686|Q
20260805|BUFQ|40353.944224|0|152789.448954|Q
20260805|BUFR|703239.440464|1100|1118608.882018|Q
20260805|BUFS|8216|0|16808.856300|Q
20260805|BUFT|4500|0|7876.077700|Q
20260805|BUFX|4920|0|5039|Q
20260805|BUFY|55194|0|57083.050200|Q
20260805|BUFZ|84056|0|131420.602300|Q
20260805|BUG|201297.973122|0|499630.311595|Q
20260805|BUI|23491.454296|3034|33066.343426|Q
20260805|BUL|427.381964|0|1962.864219|Q
20260805|BULD|902|0|2359.794200|Q
20260805|BULG|415|0|1151.918500|Q
20260805|BULL|978388.857669|5538|2130546.786489|Q
20260805|BULLW|1850|0|2889|Q
20260805|BULZ|210660.874987|2101|356971.805554|Q
20260805|BUR|169789.468671|8099|367435.391196|Q
20260805|BURL|68331.475060|8|235706.350017|Q
20260805|BUSA|17254|0|20482.103654|Q
20260805|BUSE|100534.028561|65|184697.398135|Q
20260805|BUSEP|3424|0|6450.738400|Q
20260805|BUSM|536|0|1173.294900|Q
20260805|BUUU|9554.384600|0|15919.786339|Q
20260805|BUXX|32483.063800|0|142671.236685|Q
20260805|BUYB|1025|0|1289.605230|Q
20260805|BUYO|51|0|61.000800|Q
20260805|BUYW|208387.241678|0|261721.751055|Q
20260805|BUZZ|10226.024281|0|12293.791239|Q
20260805|BV|1571833.463455|160504.836050|3721677.238128|Q
20260805|BVAL|20593|0|27248.270900|Q
20260805|BVC|250|0|1845.668100|Q
20260805|BVFL|792|0|2529.324231|Q
20260805|BVN|128518.438464|27|452011.075272|Q
20260805|BVS|424383.769899|790|786933.738152|Q
20260805|BW|408671.474207|0|705993.075940|Q
20260805|BWA|637467.883840|252|1480205.758655|Q
20260805|BWAY|21186.930477|600|40083.695257|Q
20260805|BWB|21262.776710|1000|153311.476824|Q
20260805|BWBBP|585|0|886.186000|Q
20260805|BWEN|136726.789406|4553|268378.192277|Q
20260805|BWET|4580.928652|0|18176.937816|Q
20260805|BWFG|6044.088883|0|10916.711072|Q
20260805|BWG|6372.280400|157|34369.112869|Q
20260805|BWIN|226720.774997|5|323422.317058|Q
20260805|BWIV|2|0|7|Q
20260805|BWIV/U|100|0|125|Q
20260805|BWLP|35240.069961|0|107624.889170|Q
20260805|BWMN|11266.851454|0|26150.521943|Q
20260805|BWMX|25989.389608|0|34247.151093|Q
20260805|BWNB|1695|590|5084.984100|Q
20260805|BWOW|105|0|139.837000|Q
20260805|BWpA|566|0|1890.384300|Q
20260805|BWQG|2|0|11.774600|Q
20260805|BWTG|3|0|7.738400|Q
20260805|BWX|30689.790166|0|78523.260620|Q
20260805|BWXT|175495.841130|424|424293.441948|Q
20260805|BWZ|42175|0|57288.508950|Q
20260805|BX|750708.443150|3442|1310939.003600|Q
20260805|BXBL|36017.845666|3070|105732.230457|Q
20260805|BXC|69050.373442|0|123798.592943|Q
20260805|BXDC|87091.300434|5296|265030.398746|Q
20260805|BXMT|1402503.719497|29213|2781482.600221|Q
20260805|BXP|279095.907573|4|334226.343356|Q
20260805|BXSL|437480.090089|3380|753479.319071|Q
20260805|BY|26307.546667|0|46368.905937|Q
20260805|BYAH|50983|0|128248.182331|Q
20260805|BYD|187624.993728|0|276495.210075|Q
20260805|BYFC|360.543852|0|631.987620|Q
20260805|BYLD|16526.547552|0|41215.731822|Q
20260805|BYND|9132256.561950|29930|14971522.578389|Q
20260805|BYRE|484.036172|0|2229.883172|Q
20260805|BYRN|58465.669929|195|205065.147588|Q
20260805|BYSI|6348.172839|2485|8207.415521|Q
20260805|BZ|511132.702365|12|893189.646807|Q
20260805|BZAI|888256.370200|5600|1379613.019173|Q
20260805|BZAIW|4|0|1133|Q
20260805|BZFD|141542.044991|26164.270270|263557.857208|Q
20260805|BZFDW|6403|1529|11609|Q
20260805|BZH|70641.229774|0|137257.496672|Q
20260805|BZQ|1451.773160|0|3036.791610|Q
20260805|BZUN|37744|0|77217.591019|Q
20260805|BZZ|291.963900|0|510.427900|Q
20260805|C|750946.783552|11333|2983525.521429|Q
20260805|CAAA|3|0|11246.041800|Q
20260805|CAAP|21413.232505|0|41609.947758|Q
20260805|CAAS|1632|0|3456.591106|Q
20260805|CABA|1834297.550847|0|2652563.755847|Q
20260805|CABO|36929.638967|0|62684.229465|Q
20260805|CABR|1869|0|2899.959700|Q
20260805|CABZ|60.132400|0|128.778592|Q
20260805|CAC|18856.650147|498|27220.759907|Q
20260805|CACC|52984.534760|25|70818.422828|Q
20260805|CACI|72178.080041|0|90168.519389|Q
20260805|CADL|102736.421977|3|238934.771205|Q
20260805|CAE|40144.989544|0|101410.485129|Q
20260805|CAF|836|200|5946.380790|Q
20260805|CAFG|24586.308300|0|24855.079753|Q
20260805|CAFX|29984|0|49878.129151|Q
20260805|CAG|3599881.064312|19847|5289875.102554|Q
20260805|CAGE|37155.687577|500|45304.050515|Q
20260805|CAH|203362.831640|46|684314.394781|Q
20260805|CAI|927849.690511|3131|2839500.769389|Q
20260805|CAIE|289880.602808|0|376287.396027|Q
20260805|CAII|3|0|13|Q
20260805|CAIQ|117084.284564|0|132317.676597|Q
20260805|CAKE|205253.121940|18043|371996.916161|Q
20260805|CAL|138586.318581|0|203368.495346|Q
20260805|CALC|33116|0|85455.335400|Q
20260805|CALF|98148.692051|68|186189.524571|Q
20260805|CALI|19311.633461|0|29849.649433|Q
20260805|CALM|179111.483696|447|273599.189076|Q
20260805|CALX|171799.585855|401|386107.075786|Q
20260805|CALY|867007.513434|2140|1334960.993152|Q
20260805|CAM|98|4|41084.935434|Q
20260805|CAMC|1|0|10|Q
20260805|CAML|22180|0|27862.196885|Q
20260805|CAMP|10222|0|24017.274845|Q
20260805|CAMT|114723.552377|0|148676.382068|Q
20260805|CAMX|26.031747|0|41.469247|Q
20260805|CAN|1902445.670800|28500|4323730.747210|Q
20260805|CANC|4454.169462|0|8887.751721|Q
20260805|CANE|10814.598966|0|739158.151383|Q
20260805|CANF|1577.118500|0|5926.509700|Q
20260805|CANG|21743.811229|0|35320.779963|Q
20260805|CAOS|7847.847811|0|42182.156527|Q
20260805|CAPE|932.644400|0|5327.147600|Q
20260805|CAPL|1414.508568|0|3719.486782|Q
20260805|CAPN|3|0|11|Q
20260805|CAPR|514034.353454|806|1382054.741147|Q
20260805|CAPS|43841.294900|0|99718.822600|Q
20260805|CAQ|6|0|4807|Q
20260805|CAQUU|16|0|160|Q
20260805|CAR|66090.278712|0|80825.685860|Q
20260805|CARD|5138|0|10410.110100|Q
20260805|CARE|81947.584488|94|129187.776536|Q
20260805|CARG|163240.376697|23|264436.776703|Q
20260805|CARK|246657|0|246669.992900|Q
20260805|CARL|18186.741249|0|59348.257049|Q
20260805|CARR|1488223.067623|0|2136265.591127|Q
20260805|CARS|214831.502829|0|296478.631979|Q
20260805|CART|436794.918755|123|1080504.566825|Q
20260805|CARU|0.083000|0|737.854000|Q
20260805|CARX|3|0|14|Q
20260805|CARY|212679|0|296786.734908|Q
20260805|CARZ|351|0|4157.850556|Q
20260805|CAS|726.116300|0|760.458200|Q
20260805|CASH|32007.584716|0|59065.471050|Q
20260805|CASS|19938.914400|0|32129.585628|Q
20260805|CAST|40551.355157|13414.333333|83978.557777|Q
20260805|CASY|52054.986092|21|112430.381492|Q
20260805|CAT|520428.741960|2251|1105079.044530|Q
20260805|CATF|2484|0|10048.801000|Q
20260805|CATG|34395|0|57438.410100|Q
20260805|CATH|26539.836023|2140|46298.586131|Q
20260805|CATLU|27|0|1138|Q
20260805|CATO|13358|0|23785.534936|Q
20260805|CATX|262792.619517|0|594697.854490|Q
20260805|CATY|55322.412470|10|74205.597770|Q
20260805|CAUG|8|0|11|Q
20260805|CAVA|574820.261494|9|966585.876166|Q
20260805|CB|245766.116704|10|433155.569883|Q
20260805|CBAN|21501.045382|0|38958.493404|Q
20260805|CBAT|133257|0|219041.368296|Q
20260805|CBC|367727.566867|0|792464.813015|Q
20260805|CBFV|340|0|759.450900|Q
20260805|CBIL|9|0|19.164900|Q
20260805|CBIO|24017.958736|0|62487.969836|Q
20260805|CBK|4378.350000|0|7065.479600|Q
20260805|CBL|39137.476615|3|68177.302451|Q
20260805|CBLL|24848.049994|0|46095.768127|Q
20260805|CBLS|31|0|267.557300|Q
20260805|CBNA|4331|0|5588.730500|Q
20260805|CBNK|6917|0|11932.982299|Q
20260805|CBOE|117364.632315|121|343206.431996|Q
20260805|CBOJ|409|0|561.985720|Q
20260805|CBOL|83|0|157.504500|Q
20260805|CBON|496.792000|0|2730.601839|Q
20260805|CBOO|5|0|11.630500|Q
20260805|CBOT|29|0|35.633800|Q
20260805|CBOX|44.009882|0|93.235482|Q
20260805|CBOY|251|0|514.479400|Q
20260805|CBRE|115141.823496|70|523958.449473|Q
20260805|CBRG|812378.756060|129397.207039|1597951.944849|Q
20260805|CBRL|136302.986611|1726|218303.669887|Q
20260805|CBRS|966757.825107|12542|1540802.771751|Q
20260805|CBRX|15637|4311|29982.673100|Q
20260805|CBRZ|122407.465000|31415|231209.817680|Q
20260805|CBSE|9063.439156|0|10177.358556|Q
20260805|CBSH|131528.680478|61|201416.427204|Q
20260805|CBT|163370.227950|8273.277920|303397.654650|Q
20260805|CBTA|1|0|13.413200|Q
20260805|CBTJ|797|161|1543.675300|Q
20260805|CBTL|641|0|649.928900|Q
20260805|CBTO|148|0|251.700700|Q
20260805|CBTY|482|0|517.178100|Q
20260805|CBU|26045.963270|0|39818.464887|Q
20260805|CBUS|50310.853403|435|64742.590434|Q
20260805|CBXA|3|0|14.050200|Q
20260805|CBXJ|1300|0|5379.993200|Q
20260805|CBXL|3|0|12.354100|Q
20260805|CBXO|5|0|1452.035300|Q
20260805|CBZ|230444.219901|0|932987.129551|Q
20260805|CC|1936269.805541|164432.591058|4571109.249687|Q
20260805|CCAP|53104.862884|0|78079.636270|Q
20260805|CCAQ|1|0|1|Q
20260805|CCB|39921.035777|0|221707.181003|Q
20260805|CCBG|15994.189681|0|21082.127019|Q
20260805|CCC|1613111.854096|2100|2698982.289440|Q
20260805|CCCC|628302.963917|0|979528.067796|Q
20260805|CCCT|150003|0|400007|Q
20260805|CCCTU|5|0|5|Q
20260805|CCD|28253|0|65697.685867|Q
20260805|CCEC|286|0|5401.550144|Q
20260805|CCEF|2511.473792|0|3470.433085|Q
20260805|CCEL|219|0|1272.093951|Q
20260805|CCEP|339529.184796|397|556897.946646|Q
20260805|CCFE|1|0|11|Q
20260805|CCG|5199|22|6564.794367|Q
20260805|CCHH|6662|0|14627.684700|Q
20260805|CCI|1552672.205227|36892.031598|4832458.192324|Q
20260805|CCIF|9441.574715|0|63836.437531|Q
20260805|CCII|115008|0|230022.188000|Q
20260805|CCIIW|18202|0|18202|Q
20260805|CCJ|427131.541947|20|1398854.467444|Q
20260805|CCK|355575.198131|86|413180.990641|Q
20260805|CCL|1750420.661943|22738|6775595.092393|Q
20260805|CCLD|154375.349682|900|358066.339449|Q
20260805|CCM|1364|0|3933.785600|Q
20260805|CCNE|39586.028216|0|67580.590078|Q
20260805|CCNEP|102|0|578.724400|Q
20260805|CCNR|1756.631117|0|8635.343025|Q
20260805|CCO|1325908.938608|0|1610704.656092|Q
20260805|CCOI|271391.517188|2853|491315.324341|Q
20260805|CCOM|2|0|12.805984|Q
20260805|CCOR|341|0|5836.008001|Q
20260805|CCPX|4|0|12.040000|Q
20260805|CCRP|4|0|14.055800|Q
20260805|CCS|39964.870581|0|55207.399129|Q
20260805|CCSB|33|0|1648.521700|Q
20260805|CCSI|23974.283910|0|38079.586755|Q
20260805|CCSO|138.829164|0|438.235883|Q
20260805|CCTG|23224|0|56424.703164|Q
20260805|CCU|20194.845598|0|32744.172825|Q
20260805|CCUP|1507397.332630|119392|3204964.143036|Q
20260805|CCXI|684131.030062|60|1747273.920965|Q
20260805|CCXIU|590|52|1350|Q
20260805|CCXIW|100|0|952|Q
20260805|CCZ|401|0|606.508000|Q
20260805|CD|21381|0|24746.133855|Q
20260805|CDC|3128.296094|0|13157.826249|Q
20260805|CDE|16231867.765050|150473|27323184.477895|Q
20260805|CDEI|132|0|241.252468|Q
20260805|CDIG|3950|0|8965.967600|Q
20260805|CDIO|507|0|6553.204931|Q
20260805|CDIOW|12753|0|13903|Q
20260805|CDL|4623.037601|0|7032.498660|Q
20260805|CDLR|7829|0|11177.211609|Q
20260805|CDLX|11016.000000|0|33622.887608|Q
20260805|CDNA|116042.413270|662|425438.427000|Q
20260805|CDNG|48|0|558.920200|Q
20260805|CDNL|61658.754626|0|106888.160874|Q
20260805|CDNS|263187.402140|161|552271.734440|Q
20260805|CDP|115043.101095|29|234504.814407|Q
20260805|CDPI|1699|0|2805|Q
20260805|CDRE|59602.339769|0|127421.706663|Q
20260805|CDRO|2451.544069|0|17234.197769|Q
20260805|CDRpB|1903|0|2480.006300|Q
20260805|CDRpC|8035|0|8713.974200|Q
20260805|CDT|80839.500000|1660|147119.898111|Q
20260805|CDTG|246226.440000|1373|579236.524539|Q
20260805|CDTTW|2693|0|2693|Q
20260805|CDW|1490783.283638|37795.692704|1981326.440219|Q
20260805|CDX|29515.104096|600|99964.068586|Q
20260805|CDXS|160573.464155|0|310279.552350|Q
20260805|CDZI|75352.918809|2|97013.879399|Q
20260805|CDZIP|802|0|3840.680100|Q
20260805|CE|1445045.856391|2|2608577.123188|Q
20260805|CECO|103366.490569|1170|225822.033759|Q
20260805|CEE|4845|0|16945.604989|Q
20260805|CEF|189308.110142|0|428974.242777|Q
20260805|CEFA|1782.462469|0|30188.366669|Q
20260805|CEFD|6.104300|0|81.167600|Q
20260805|CEFS|57896.156905|0|82266.096311|Q
20260805|CEFZ|2780.334100|0|13828.549420|Q
20260805|CEG|409172.219262|80|939821.794388|Q
20260805|CEGX|9162|0|30695.669216|Q
20260805|CELC|182020.342677|44|269183.920819|Q
20260805|CELH|3085859.259432|0|4763312.661181|Q
20260805|CELU|959|0|4055.874919|Q
20260805|CELZ|124085|0|266202.660384|Q
20260805|CEMB|3512.234225|0|29278.561974|Q
20260805|CENN|623|0|1756.843629|Q
20260805|CENT|13557.148580|0|16530.754851|Q
20260805|CENTA|24539.312160|0|57078.729774|Q
20260805|CENX|384996.115572|492|1080936.628760|Q
20260805|CEPF|427|0|837|Q
20260805|CEPI|10275.626887|0|41872.523112|Q
20260805|CEPL|25658.273205|4221|84454.811943|Q
20260805|CEPO|658|0|1608.144320|Q
20260805|CEPS|3|0|3|Q
20260805|CEPU|41266.449942|1404|68664.908925|Q
20260805|CEPV|3|0|3377|Q
20260805|CERS|915288.329411|231|1417485.200926|Q
20260805|CERT|576235.656188|12864|1092143.338494|Q
20260805|CERY|13516|0|175815.099067|Q
20260805|CET|5774.590408|0|15615.875129|Q
20260805|CETX|5293.611300|0|16351.967260|Q
20260805|CETY|2175|0|7632.684773|Q
20260805|CEV|5468.196560|0|9618.064979|Q
20260805|CEVA|92740.408992|0|178437.932917|Q
20260805|CEW|2410.836700|0|5751.299100|Q
20260805|CF|388218.019541|32|839735.786798|Q
20260805|CFA|445.009840|0|1725.270190|Q
20260805|CFBK|3095|0|10171.773800|Q
20260805|CFFI|62506|0|205565.472800|Q
20260805|CFFN|139575.375805|0|202419.100988|Q
20260805|CFG|429822.401852|249|738268.912971|Q
20260805|CFGpE|13204.066500|0|28766.447600|Q
20260805|CFGpH|7474|0|26225.582400|Q
20260805|CFGpI|4651|0|186487.578800|Q
20260805|CFIT|4512|0|4522.272400|Q
20260805|CFND|7042|0|17361.594500|Q
20260805|CFO|305.846405|0|3390.532720|Q
20260805|CFR|160074.355868|0|219554.842182|Q
20260805|CFRpB|6303|0|6995.487300|Q
20260805|CFTRpA|1996|0|3486.146300|Q
20260805|CG|1305639.615218|203|2986413.901959|Q
20260805|CGABL|833|0|4056.952900|Q
20260805|CGAU|211388.796145|491|544657.596767|Q
20260805|CGBD|169365.489782|200|271596.770572|Q
20260805|CGBL|649034.413800|3937|954913.527225|Q
20260805|CGC|410583.806791|6039|748545.516317|Q
20260805|CGCB|158545.735876|0|611233.553196|Q
20260805|CGCP|239927.680079|0|868060.599090|Q
20260805|CGCV|59912.713190|0|115023.643180|Q
20260805|CGDG|246728.368421|0|359176.835944|Q
20260805|CGDV|2007003.928700|9|2823183.230093|Q
20260805|CGEM|93305.804476|0|128168.499852|Q
20260805|CGEN|16505.171520|1069|69260.146167|Q
20260805|CGGE|361417.363636|0|431988.599356|Q
20260805|CGGG|1725.341064|0|3252.603264|Q
20260805|CGGO|275430.281102|200|679435.045280|Q
20260805|CGGR|938600.525544|40|1200540.226113|Q
20260805|CGHM|177661.600883|0|265663.279843|Q
20260805|CGHY|125736|0|136237.162103|Q
20260805|CGIB|139267.741700|0|162607.772000|Q
20260805|CGIC|297778.656944|0|432472.782864|Q
20260805|CGIE|70058.170700|0|323383.469970|Q
20260805|CGMM|321892.716489|2404|374343.512816|Q
20260805|CGMS|169107.735699|0|637727.867518|Q
20260805|CGMU|348001.088301|0|948701.371851|Q
20260805|CGNG|220404.981189|0|329528.085409|Q
20260805|CGNT|34116.476902|0|215373.539466|Q
20260805|CGNX|576085.181900|9478|1143570.354322|Q
20260805|CGO|17384.077339|0|29994.007239|Q
20260805|CGON|61467.228589|5056|118341.476182|Q
20260805|CGOV|13|0|47.182000|Q
20260805|CGRO|2|0|13.424300|Q
20260805|CGSD|179480.214049|0|382140.209199|Q
20260805|CGSM|36086.038058|0|115180.463128|Q
20260805|CGTL|1416|0|4130.126670|Q
20260805|CGTX|188456.335250|1902|346933.369631|Q
20260805|CGUI|16582|0|1488892.171319|Q
20260805|CGUS|419857.585249|0|649328.574637|Q
20260805|CGV|2163.125538|0|3460.570538|Q
20260805|CGVV|3740|0|9670.344900|Q
20260805|CGW|2014.094790|0|8349.525502|Q
20260805|CGXU|393591.633917|2439|514797.557112|Q
20260805|CHA|41880.613123|0|100573.409503|Q
20260805|CHAI|254695.075900|26688|512818.712716|Q
20260805|CHAR|3|0|274149.017560|Q
20260805|CHAT|94120.096785|0|134719.706307|Q
20260805|CHAU|17194.362520|400|53167.198033|Q
20260805|CHCI|1988.883700|0|2980.957603|Q
20260805|CHCO|21527.854749|0|29608.416138|Q
20260805|CHCT|384046.055958|35382.627007|558743.275674|Q
20260805|CHD|642192.258535|12|868262.418434|Q
20260805|CHDG|3515.039300|0|5523.209300|Q
20260805|CHDN|272411.030311|745|432733.309834|Q
20260805|CHE|34784.850617|235|53346.091531|Q
20260805|CHECU|5|0|5|Q
20260805|CHEF|81600.059068|0|185055.905114|Q
20260805|CHGA|7996|0|105331.669545|Q
20260805|CHGG|565658.501362|3997|924764.898943|Q
20260805|CHGX|1639.432110|3|2016.021682|Q
20260805|CHH|147328.797575|5|344558.543574|Q
20260805|CHI|74304.824707|1442|116090.184967|Q
20260805|CHIQ|1328|0|13686.937287|Q
20260805|CHKP|221347.405430|8|342891.072511|Q
20260805|CHMG|10210.217802|0|12823.726083|Q
20260805|CHMI|235120.603255|100|591821.491562|Q
20260805|CHMIpA|468|0|633.064800|Q
20260805|CHMIpB|917|0|1243.340000|Q
20260805|CHNL|3|0|21.052455|Q
20260805|CHNR|663|0|4486.130508|Q
20260805|CHNU|276|0|1008.889817|Q
20260805|CHOW|7439|0|39550.082155|Q
20260805|CHPG|3|0|8|Q
20260805|CHPS|8856.376529|0|29510.818640|Q
20260805|CHPT|34794.292791|710|82650.744457|Q
20260805|CHPX|8970.691383|0|20595.945526|Q
20260805|CHPY|56873.178319|0|206269.932750|Q
20260805|CHR|11246|0|20291.958299|Q
20260805|CHRD|148301.849050|33|254384.433779|Q
20260805|CHRI|1086.498500|0|1658.819600|Q
20260805|CHRN|18958.048241|7|34544.086618|Q
20260805|CHRS|245408.341827|882|345147.014875|Q
20260805|CHRW|252996.753785|2160|487278.147026|Q
20260805|CHSCL|5115|0|8880.011100|Q
20260805|CHSCM|18511|0|24462.967700|Q
20260805|CHSCN|8713|0|11585.202200|Q
20260805|CHSCO|235|0|4671.700100|Q
20260805|CHSCP|3293.258300|0|6303.664600|Q
20260805|CHSN|1257|0|10952.572898|Q
20260805|CHT|23825.977316|0|91493.662937|Q
20260805|CHTR|560243.137905|394|753657.649226|Q
20260805|CHW|39682.917888|0|112201.950748|Q
20260805|CHWY|1461120.058822|1400|2370530.076501|Q
20260805|CHY|55601.144361|0|137594.588691|Q
20260805|CHYG|111.980830|0|127.694930|Q
20260805|CHYM|1511076.686478|21416|3440224.127345|Q
20260805|CI|561547.248356|103|1699727.528066|Q
20260805|CIA|8087.602459|0|12694.901059|Q
20260805|CIB|65426.433379|0|166131.976989|Q
20260805|CIBR|390795.502213|504|736638.261714|Q
20260805|CICB|657|0|5465|Q
20260805|CICC|219|0|1219|Q
20260805|CIEG|26861|0|79635.472976|Q
20260805|CIEI|3|0|11|Q
20260805|CIEN|348970.581524|719|829163.250464|Q
20260805|CIEX|5030|0|5436.817000|Q
20260805|CIFC|1307.181700|0|1479.616618|Q
20260805|CIFG|238164.917300|11595|313412.520370|Q
20260805|CIFR|6016696.978104|673378.153120|12537931.085934|Q
20260805|CIFU|181162.498040|37480|350935.863854|Q
20260805|CIG|452932.248352|0|848181.731154|Q
20260805|CIG/C|1|0|571.678963|Q
20260805|CIGI|42415.268685|0|80826.282866|Q
20260805|CIGL|12972|3563|89730.146386|Q
20260805|CII|34547.889200|0|84452.301304|Q
20260805|CIIT|7474|0|14587.694156|Q
20260805|CIK|240870.680587|2450|572088.562547|Q
20260805|CIM|613079.581751|6670|782069.500601|Q
20260805|CIMN|980|0|1987.210100|Q
20260805|CIMO|2062|0|3855.927000|Q
20260805|CIMP|1167.522200|0|7786.019800|Q
20260805|CIMpA|1731|0|3425.332000|Q
20260805|CIMpB|14636|0|23065.204000|Q
20260805|CIMpC|4998|0|7229.058900|Q
20260805|CIMpD|1604|0|2277.771100|Q
20260805|CINF|101575.732841|0|239719.680313|Q
20260805|CING|16433.785714|0|48912.571024|Q
20260805|CINGW|58744|17450|72344|Q
20260805|CINT|5472.596662|0|9683.504189|Q
20260805|CION|115805.482106|0|158822.188392|Q
20260805|CIR|47|0|55.708900|Q
20260805|CIRC|164914|9941|271087.261034|Q
20260805|CISO|17714|0|69350.912308|Q
20260805|CISS|60164092.562900|13414177|107266950.920656|Q
20260805|CITR|1924|0|4726.856100|Q
20260805|CIVB|8680.359606|0|27787.035382|Q
20260805|CIX|1907.073689|13|13372.437794|Q
20260805|CJMB|82962.980000|14959|209277.079809|Q
20260805|CJUN|3|0|11|Q
20260805|CKX|351|0|808.225400|Q
20260805|CL|677704.891480|51|2514371.455665|Q
20260805|CLAR|5829.276116|0|21019.525284|Q
20260805|CLB|69708.980027|0|140024.380282|Q
20260805|CLBK|841795.395116|384|1363536.153220|Q
20260805|CLBR|514|0|201040.921600|Q
20260805|CLBT|168334.228019|0|234220.653040|Q
20260805|CLCG|47|0|271.074700|Q
20260805|CLCV|4|0|289.311700|Q
20260805|CLDI|18756.200000|1536|49892.382881|Q
20260805|CLDT|41803.383455|0|72286.240572|Q
20260805|CLDTpA|157|0|803.656000|Q
20260805|CLDX|161126.557022|100|245239.599386|Q
20260805|CLF|3215395.753192|3411|7734849.839707|Q
20260805|CLFD|62858.861026|0|82889.257042|Q
20260805|CLGN|11132|0|27338.877246|Q
20260805|CLH|72288.800676|0|151107.947569|Q
20260805|CLIK|7465|0|14464.112568|Q
20260805|CLIM|72|0|78.011200|Q
20260805|CLIP|90262.554308|305|203681.725634|Q
20260805|CLIR|373.419753|0|1558.023196|Q
20260805|CLIX|2.016400|0|8.893400|Q
20260805|CLLS|1419.553460|0|1935.750450|Q
20260805|CLM|348184.164309|3828|708082.045450|Q
20260805|CLMB|23731.129237|0|55816.065217|Q
20260805|CLMT|182295.533811|0|373071.542163|Q
20260805|CLNE|328653.007748|614|485532.669652|Q
20260805|CLNK|2142.966000|0|2765.955300|Q
20260805|CLNN|7243.717146|0|14905.556269|Q
20260805|CLOA|238850.337171|0|341004.263748|Q
20260805|CLOB|32560|0|37141.200300|Q
20260805|CLOC|313.040472|0|3620.160872|Q
20260805|CLOD|120|0|151.357900|Q
20260805|CLOI|147967|0|287457.271290|Q
20260805|CLOU|113518.001198|0|195726.938540|Q
20260805|CLOV|650528.067758|0|1401110.265104|Q
20260805|CLOX|14476|0|175995.126273|Q
20260805|CLOZ|106628.786266|0|281984.875082|Q
20260805|CLPR|6994.116892|1258|14630.608988|Q
20260805|CLPS|169|0|300.584000|Q
20260805|CLPT|143485.124128|6819.761030|206020.320639|Q
20260805|CLRB|6322|0|10625.953180|Q
20260805|CLRO|2288.370000|200|6101.393067|Q
20260805|CLS|174801.573127|25995|464544.145345|Q
20260805|CLSE|195576.155568|0|242390.663627|Q
20260805|CLSK|2973757.273335|4619|6490583.718401|Q
20260805|CLSKW|4943|0|6777|Q
20260805|CLSM|400|0|14973.702100|Q
20260805|CLST|4.294117|0|15.644996|Q
20260805|CLSX|32633.969680|0|68589.240886|Q
20260805|CLUB|5|0|59.899000|Q
20260805|CLVT|946108.115089|0|1818576.223862|Q
20260805|CLW|22029.379281|0|76643.854181|Q
20260805|CLWT|583|0|913.746100|Q
20260805|CLX|851306.477922|58|1272301.750264|Q
20260805|CLYM|194277|0|386404.653331|Q
20260805|CM|90346.544103|0|168695.928364|Q
20260805|CMAG|161|0|235.544000|Q
20260805|CMAY|1|0|36|Q
20260805|CMBO|4|0|9.541100|Q
20260805|CMBS|4449.041407|0|11024.728552|Q
20260805|CMBT|194822.375681|891|533427.808948|Q
20260805|CMC|413230.605239|2300|607351.569376|Q
20260805|CMCL|56079.784103|0|120198.953714|Q
20260805|CMCM|925.948051|0|1798.696307|Q
20260805|CMCO|158488.977733|0|303192.547692|Q
20260805|CMCSA|5504010.086822|5930|9288323.980014|Q
20260805|CMCT|2093|0|10083.021927|Q
20260805|CMDB|14022.157068|0|29099.085537|Q
20260805|CMDT|11810.465929|0|26963.568879|Q
20260805|CMDY|18441.042526|0|25574.765488|Q
20260805|CME|273356.864672|345|666386.261948|Q
20260805|CMF|95334.846773|0|203823.440815|Q
20260805|CMG|2102471.923139|35773|9479684.451868|Q
20260805|CMI|190187.853084|9194.178527|507940.270009|Q
20260805|CMII|3|0|15.617913|Q
20260805|CMIIW|2|1|9.882352|Q
20260805|CMMB|27088|101|60264.596110|Q
20260805|CMND|45181|172|78339.655299|Q
20260805|CMP|66971.825163|0|107417.639615|Q
20260805|CMPR|34596.568520|1|56760.755817|Q
20260805|CMPS|1057021.190630|400|3168778.935782|Q
20260805|CMPX|591187.735750|0|1307116.718778|Q
20260805|CMRC|142254.102549|0|250173.738689|Q
20260805|CMRE|37530.020916|1121|122058.061202|Q
20260805|CMREpC|136|0|563.541100|Q
20260805|CMREpD|97|11|1189|Q
20260805|CMS|581077.140760|113|886663.110316|Q
20260805|CMSA|947|0|3778.569700|Q
20260805|CMSC|1133|0|5117|Q
20260805|CMSD|13547|0|25911.152000|Q
20260805|CMSpB|26|0|29.038000|Q
20260805|CMSpC|1894|0|6321.684000|Q
20260805|CMT|3152|0|6863.910500|Q
20260805|CMTG|131041.308897|0|278871.904568|Q
20260805|CMTL|75484.018132|0|251729.418807|Q
20260805|CMTV|4014|0|6114.393600|Q
20260805|CNA|61739.164937|1|156978.663336|Q
20260805|CNAV|501|0|1414.695100|Q
20260805|CNBS|402|0|1143.395468|Q
20260805|CNC|1271164.444356|2010|2772742.584281|Q
20260805|CNCK|7857.432900|1406|22191.678373|Q
20260805|CNDT|47824.072372|0|224434.972250|Q
20260805|CNEQ|113738.321061|200|133011.185991|Q
20260805|CNET|28295|0|65748|Q
20260805|CNEY|16880|0|60333.354584|Q
20260805|CNF|883|0|2189.674324|Q
20260805|CNH|4117718.582971|24955|8443622.636197|Q
20260805|CNI|262144.254257|1273|379447.306542|Q
20260805|CNK|433528.800762|4|673519.980931|Q
20260805|CNL|27730.575388|0|48926.424237|Q
20260805|CNM|198822.852955|441|468650.247049|Q
20260805|CNMD|128277.295640|3|166764.667742|Q
20260805|CNNE|136968|31|198436.283251|Q
20260805|CNO|119863.700800|270|198789.593855|Q
20260805|CNOB|34522.459330|0|82058.099777|Q
20260805|CNOBP|12|6|2549.562100|Q
20260805|CNOpA|1212|0|1320|Q
20260805|CNP|1813546.523085|24|3499323.626059|Q
20260805|CNQ|771484.239053|1860|1500853.466623|Q
20260805|CNQQ|565.378794|0|802.360075|Q
20260805|CNR|127288.653517|0|307698.189410|Q
20260805|CNRG|2394.977237|0|6555.989075|Q
20260805|CNS|39616.222273|0|58938.023764|Q
20260805|CNSP|507|0|2165.955960|Q
20260805|CNSY|13076|0|31795.777190|Q
20260805|CNTB|103730.925985|0|269320.589635|Q
20260805|CNTN|139471.406556|658|228918.397124|Q
20260805|CNTX|600370.099200|2476|1036924.935646|Q
20260805|CNTY|12417|0|41680.410909|Q
20260805|CNVS|2288.188011|0|10773.987979|Q
20260805|CNX|269847.980270|0|455551.536535|Q
20260805|CNXC|243389.735552|0|410022.224604|Q
20260805|CNXN|51659.357005|0|70821.298755|Q
20260805|CNXT|24377.590468|0|37256.072027|Q
20260805|CNXU|34566.900298|0|71871.558418|Q
20260805|CNYA|1385.764739|0|15691.313654|Q
20260805|COAG|131240.437266|0|173402.735399|Q
20260805|COAL|5009.086355|0|9174.311097|Q
20260805|COCH|43085.482200|0|89164.678300|Q
20260805|COCO|153449.319422|17|243105.971616|Q
20260805|COCP|12225|0|27638.139100|Q
20260805|CODA|10890.704669|0|29252.557726|Q
20260805|CODI|101722.017229|1050|219341.634876|Q
20260805|CODIpA|89|0|264.131200|Q
20260805|CODIpB|207|0|408.995300|Q
20260805|CODIpC|229|0|2494.889700|Q
20260805|CODX|46094.013500|0|81248.110623|Q
20260805|COE|1726.183897|0|7177.171207|Q
20260805|COF|401218.351205|1854|936806.075394|Q
20260805|COFpI|39407|732|100334.400800|Q
20260805|COFpJ|17347|0|41230.049600|Q
20260805|COFpK|814|0|4645.830700|Q
20260805|COFpL|14755.023300|24|23432.377800|Q
20260805|COFpN|10238|0|14693.283900|Q
20260805|COFS|11462|0|19937.110927|Q
20260805|COGT|318847.872294|7500|534590.111702|Q
20260805|COHC|278.639800|0|339.247662|Q
20260805|COHH|169094.978700|100|281989.266053|Q
20260805|COHN|6485.777158|1971.906512|25218.358546|Q
20260805|COHR|1175892.550351|3907|2135439.526801|Q
20260805|COHU|132510.156629|0|310121.435846|Q
20260805|COHX|174506.760026|0|297769.874831|Q
20260805|COIA|12589.174490|0|25794.038002|Q
20260805|COIG|33032|0|49297.339126|Q
20260805|COIN|1304285.136088|2422|2718472.103378|Q
20260805|COIW|15153.846974|0|24640.563343|Q
20260805|COIX|2|0|13.899700|Q
20260805|COKE|207950.702530|0|286584.180434|Q
20260805|COLAU|5|0|5|Q
20260805|COLB|339113.241140|26|678927.818113|Q
20260805|COLD|951169.656045|0|1591114.711110|Q
20260805|COLL|57203.546608|0|149970.149062|Q
20260805|COLM|192095.660470|62|323702.473897|Q
20260805|COLO|18842.192361|0|53730.662898|Q
20260805|COM|15239.073364|0|17839.157948|Q
20260805|COMB|620.640591|0|10267.044337|Q
20260805|COMD|76.529400|0|85.621900|Q
20260805|COMP|7176112.366942|76681|13684456.621925|Q
20260805|COMT|30549.570113|0|94512.132400|Q
20260805|CON|102283.262182|12240|452664.626592|Q
20260805|CONI|7198.760460|0|22605.972670|Q
20260805|CONL|2858173.684285|40843|5459895.329197|Q
20260805|CONX|1976|0|16869.863288|Q
20260805|CONY|64617.952999|0|134529.295371|Q
20260805|COO|359650.704844|11|563030.449352|Q
20260805|COOK|5903.117532|0|7705.565881|Q
20260805|COOT|659|0|1716.796318|Q
20260805|COP|1425515.935823|746|2766749.948031|Q
20260805|COPA|322|0|1353.686135|Q
20260805|COPJ|24955.074500|0|55371.020760|Q
20260805|COPP|19660.666636|300|50888.263147|Q
20260805|COPR|14266.185014|0|52189.060584|Q
20260805|COPR/WS|7800|0|9500|Q
20260805|COPX|834675.646989|516|1328289.351804|Q
20260805|COPY|96626.476725|0|140639.820866|Q
20260805|COPZ|4406.483400|0|9935.012689|Q
20260805|COR|282550.059732|49|768693.663076|Q
20260805|CORB|1.034293|0|245928.741793|Q
20260805|CORD|1555956.586440|293821.378100|3772753.200275|Q
20260805|CORN|13956.664117|482|240521.713250|Q
20260805|CORO|631102.139773|3438|798454.450946|Q
20260805|CORP|10646.805181|60|28032.857732|Q
20260805|CORT|168455.783865|29268|290854.475317|Q
20260805|CORZ|1128385.106928|0|2832107.242591|Q
20260805|CORZW|721|0|6550.336587|Q
20260805|CORZZ|13|0|315|Q
20260805|COSM|294068.803800|27304|830255.251927|Q
20260805|COSO|4863|0|21844.362300|Q
20260805|COST|236435.491409|34|645205.409230|Q
20260805|COSW|162.595910|0|624.295010|Q
20260805|COTG|9105|0|40620.043600|Q
20260805|COTY|1349732.172885|899|2775858.822608|Q
20260805|COUR|862365.526807|0|2285554.102567|Q
20260805|COWG|75408.416725|284|256778.465145|Q
20260805|COWS|2158.802222|0|4633.031089|Q
20260805|COWZ|169417.385895|22968|713533.503953|Q
20260805|COYA|19560.539253|0|36882.167453|Q
20260805|COYY|4759.965160|0|9177.389530|Q
20260805|COZX|5953|0|8190.234850|Q
20260805|CP|556209.628135|27|2439909.071129|Q
20260805|CPA|46667.285766|0|166648.239786|Q
20260805|CPAC|12478.184401|576|24020.275940|Q
20260805|CPAG|926|0|1505.626200|Q
20260805|CPAI|13088.273690|0|17492.596390|Q
20260805|CPAY|208461.132234|0|314878.532034|Q
20260805|CPB|1001106.800960|4410|1539584.106583|Q
20260805|CPBI|5|0|611.951882|Q
20260805|CPER|185679.807550|2400|440992.151263|Q
20260805|CPF|21018.935283|1|42909.979638|Q
20260805|CPHC|29.330531|0|316.599731|Q
20260805|CPHI|807770.535493|1757|1568036.056560|Q
20260805|CPHY|3|0|21.895600|Q
20260805|CPIX|34266.497897|0|69186.749602|Q
20260805|CPK|53050.005368|23|62942.064129|Q
20260805|CPLB|832.128674|0|15681.412801|Q
20260805|CPLS|8|0|1760.184239|Q
20260805|CpN|61520.156200|350|435607.731800|Q
20260805|CPNG|7393479.824030|20326|19026532.162960|Q
20260805|CPNJ|2444.619608|0|8983.112208|Q
20260805|CPNM|42|0|511.482100|Q
20260805|CPNQ|3985|0|12970|Q
20260805|CPNS|8551|300|16327.210000|Q
20260805|CPNX|6857|0|8511.872864|Q
20260805|CPOP|21932|600|79043.267190|Q
20260805|CpR|36113|0|47695.146100|Q
20260805|CPRA|3|0|8|Q
20260805|CPRI|751874.820390|0|2694250.762614|Q
20260805|CPRJ|11733|0|14482.351843|Q
20260805|CPRO|578|0|3188|Q
20260805|CPRT|1551484.765951|2954|3013379.090778|Q
20260805|CPRY|6|0|3110|Q
20260805|CPS|55873.382956|0|78604.665823|Q
20260805|CPSA|7522|0|16625.973100|Q
20260805|CPSD|2|0|10.037105|Q
20260805|CPSF|3|0|11|Q
20260805|CPSH|75507.821194|7601|154497.844863|Q
20260805|CPSJ|6026|0|11843.391900|Q
20260805|CPSL|22854|0|25594.017372|Q
20260805|CPSM|363.033891|0|407.492522|Q
20260805|CPSN|1771|0|7437.592100|Q
20260805|CPSO|95|0|655|Q
20260805|CPSP|15|0|20|Q
20260805|CPSR|6|0|12.553900|Q
20260805|CPSS|1951|0|3066.294600|Q
20260805|CPST|605|0|1289|Q
20260805|CPSU|3|0|12.749819|Q
20260805|CPT|98011.881569|126|192016.786658|Q
20260805|CPTL|565.020269|0|1385.814673|Q
20260805|CPXR|9414.471680|0|25207.942866|Q
20260805|CPZ|8196|0|45043.256670|Q
20260805|CQP|38268.235676|0|53382.861847|Q
20260805|CQQQ|63783.387643|259|221195.838320|Q
20260805|CQTM|4187.811200|0|9851.883624|Q
20260805|CR|83285.042424|5|115519.953955|Q
20260805|CRAI|22058.287243|0|35084.586519|Q
20260805|CRAK|48554.990243|0|362266.429063|Q
20260805|CRAQ|2|0|11|Q
20260805|CRAQR|143|0|143.265998|Q
20260805|CRBD|7469|84|21445.432000|Q
20260805|CRBG|1565466.250977|194|2188068.028865|Q
20260805|CRBN|1934.706749|0|3079.336130|Q
20260805|CRBP|41922.388830|0|94998.643750|Q
20260805|CRBU|197394.114391|0|409188.549738|Q
20260805|CRC|145486.699598|20|209152.620821|Q
20260805|CRCA|139538.440176|10422|252984.114384|Q
20260805|CRCD|135116|5716|504150.929341|Q
20260805|CRCG|909037.991364|142279.650751|1352204.643427|Q
20260805|CRCL|3303149.982595|19483|5772789.396578|Q
20260805|CRCO|22324.404910|0|33579.972901|Q
20260805|CRCT|425454.597162|13171|1313718.190262|Q
20260805|CRD|240|0|541.024917|Q
20260805|CRD/A|16319.751937|0|42263.937460|Q
20260805|CRD/B|5891|0|6683.102211|Q
20260805|CRDD|206|0|570.121900|Q
20260805|CRDF|263469.693562|100|405751.536220|Q
20260805|CRDL|340133.147058|400|565796.438004|Q
20260805|CRDO|714780.819469|1803|1539092.974905|Q
20260805|CRDT|2|0|3070.931343|Q
20260805|CRDU|110381.011178|924|397848.224113|Q
20260805|CRDX|813|0|1412.814749|Q
20260805|CRE|414|0|838.058866|Q
20260805|CRESY|41739.649757|0|55817.499017|Q
20260805|CREX|487|0|2397.078286|Q
20260805|CRF|304722.536485|203|485346.168536|Q
20260805|CRGO|1198.544776|0|22562.708647|Q
20260805|CRGY|1349142.186040|991|2721501.696698|Q
20260805|CRH|533447.868991|492|1789883.940461|Q
20260805|CRI|196382.526567|25|297499.768907|Q
20260805|CRIB|19.447700|0|47.255900|Q
20260805|CRIS|14830.678000|1691.678000|19703.477783|Q
20260805|CRK|387126.196474|0|685966.148077|Q
20260805|CRL|267695.776676|0|704877.751474|Q
20260805|CRM|1471366.241602|6805|2375764.876777|Q
20260805|CRMD|126942.297972|1070|211208.157631|Q
20260805|CRMG|690961.705183|501|1487666.343751|Q
20260805|CRML|1695390.999980|3661|2745615.436611|Q
20260805|CRMLW|14621|170|19544.897000|Q
20260805|CRMT|14944.157536|700|62775.821215|Q
20260805|CRMU|7456|0|30452.177849|Q
20260805|CRMX|47735|0|91226.049722|Q
20260805|CRNC|85501.736550|1385|180063.610448|Q
20260805|CRNT|85107.798444|0|164961.781062|Q
20260805|CRNX|433519.334700|2562|969019.541831|Q
20260805|CRON|411436.292879|1808|841751.724124|Q
20260805|CROX|271302.216344|40|392078.641825|Q
20260805|CRPT|35452.250209|0|81299.706858|Q
20260805|CRS|132141.091744|0|215857.946792|Q
20260805|CRSH|4628.948678|0|12511.195120|Q
20260805|CRSP|446252.586708|29036|718739.237375|Q
20260805|CRSR|714532.098027|496|963279.648128|Q
20260805|CRT|5091.461500|0|30386.879774|Q
20260805|CRTC|5938.383669|0|7084.181873|Q
20260805|CRTO|351550.385640|52441|650691.111743|Q
20260805|CRUC|33|0|36|Q
20260805|CRUS|257004.880916|124|383846.293803|Q
20260805|CRUX|108450|0|169184.279359|Q
20260805|CRVL|85926.322592|18|121967.290097|Q
20260805|CRVO|37003.299106|447|91962.884905|Q
20260805|CRVS|100470.875828|866|183705.351341|Q
20260805|CRWC|693|0|1807.511000|Q
20260805|CRWD|1382778.195643|14851|2562427.133286|Q
20260805|CRWG|122549.829133|1723|325795.877961|Q
20260805|CRWL|16232.408972|0|42607.091417|Q
20260805|CRWS|30541|41|74477.746177|Q
20260805|CRWU|1325161.818181|2200|3177063.358452|Q
20260805|CRWV|4226486.995119|170144|7367179.844062|Q
20260805|CRWX|121|0|1116.329420|Q
20260805|CRXP|3|0|22.205400|Q
20260805|CRY|1663|0|2688.313500|Q
20260805|CSAI|67523.509400|242|154075.914597|Q
20260805|CSAN|95187.583437|0|202956.602337|Q
20260805|CSB|688.022258|0|3146.438758|Q
20260805|CSBR|2382|0|5213.430919|Q
20260805|CSCL|1264.338330|0|2451.916934|Q
20260805|CSCO|1963293.701314|9842|5665860.496646|Q
20260805|CSCS|106.967700|0|117.344100|Q
20260805|CSD|3677.492104|0|5396.363124|Q
20260805|CSEN|4030.201064|0|6370.983564|Q
20260805|CSEX|3970.900300|0|19541.286380|Q
20260805|CSGP|997090.373423|2366|2308929.547676|Q
20260805|CSHI|216278.294953|0|376219.694639|Q
20260805|CSHP|215.684320|0|1395.057130|Q
20260805|CSHR|24161.355770|1800|86448.972700|Q
20260805|CSIO|936|0|21374.965500|Q
20260805|CSIQ|394025.993703|1494|553230.466999|Q
20260805|CSL|77889.133719|233|124900.419043|Q
20260805|CSM|599|0|1528.118112|Q
20260805|CSMD|19309.056136|0|32638.921336|Q
20260805|CSNR|17390|0|20042.191013|Q
20260805|CSPF|27696.265300|0|38391.758134|Q
20260805|CSPI|403.119066|0|1078.679766|Q
20260805|CSQ|62270.523130|0|139058.134620|Q
20260805|CSQR|74395.541099|0|209702.576952|Q
20260805|CSR|39282.655335|0|123120.038845|Q
20260805|CSRE|49949.601837|0|85431.817545|Q
20260805|CSSD|5535|0|11162.112389|Q
20260805|CSTE|38711.689750|0|58947.339928|Q
20260805|CSTK|12171.709800|0|12412.669400|Q
20260805|CSTL|77210.316341|0|316127.877860|Q
20260805|CSTM|137126.166837|0|599656.263999|Q
20260805|CSV|25324.204950|0|54580.052872|Q
20260805|CSW|38050.348484|17|100569.075277|Q
20260805|CSWC|132356.222315|3514|330040.538682|Q
20260805|CSX|1824925.689777|1079|3438951.893102|Q
20260805|CTA|111010.677182|100|540275.532584|Q
20260805|CTAA|6|0|1609|Q
20260805|CTAAU|390|0|6885|Q
20260805|CTAP|12904.112762|0|41200.673262|Q
20260805|CTApA|2|0|201.012100|Q
20260805|CTApB|826|0|1379.129100|Q
20260805|CTAS|318838.106899|246|792222.233687|Q
20260805|CTAU|2|0|5|Q
20260805|CTBI|16316.987050|0|30954.749614|Q
20260805|CTEC|434|0|1093.256049|Q
20260805|CTEF|6595.947245|0|6896.126474|Q
20260805|CTEV|9980.411569|0|14479.444811|Q
20260805|CTEX|59|0|212.032100|Q
20260805|CTGG|6599|0|14121|Q
20260805|CTGO|128885.842977|0|180919.841277|Q
20260805|CTHH|4375|0|10813|Q
20260805|CTIF|26|0|62.043341|Q
20260805|CTJL|3|0|11|Q
20260805|CTJN|3|0|11|Q
20260805|CTKB|48335.015421|0|178082.764744|Q
20260805|CTM|279073.801700|16279|600383.494770|Q
20260805|CTMX|296080.767838|183|552498.682906|Q
20260805|CTNM|40457|5000|89039.548240|Q
20260805|CTNT|38180.060000|1467|81202.270558|Q
20260805|CTO|68274.296990|0|103414.808270|Q
20260805|CTOpA|4281|0|4429.623300|Q
20260805|CTOR|270834|7019|629183.600231|Q
20260805|CTOS|183547.006880|0|376565.867076|Q
20260805|CTRE|283514.185159|4|962817.022387|Q
20260805|CTRI|391568.099609|17744.227700|2255391.026968|Q
20260805|CTRM|4134|0|15032.936042|Q
20260805|CTRN|20818.854731|0|34595.402820|Q
20260805|CTS|46836.655099|0|109127.982611|Q
20260805|CTSH|1019728.732690|697|1891087.665434|Q
20260805|CTSO|11898|0|19069.765100|Q
20260805|CTVA|1496960.295950|192|2457298.978144|Q
20260805|CTW|45|0|171|Q
20260805|CTWO|3|0|16.183700|Q
20260805|CTXR|1588006.265500|6089|3019022.317675|Q
20260805|CUB|3|0|1330.868541|Q
20260805|CUBB|573|0|576.500000|Q
20260805|CUBE|309885.847982|27|484546.501955|Q
20260805|CUBI|55418.549092|700|106802.036617|Q
20260805|CUBWW|2464|0|3364.798561|Q
20260805|CUE|22745.712582|0|48933.743329|Q
20260805|CULP|1445|0|2364.022803|Q
20260805|CUPR|2773.710000|234|7083.322647|Q
20260805|CURB|88617.591553|0|277487.195668|Q
20260805|CURE|24215.889270|0|60529.477398|Q
20260805|CURI|50955.118173|0|91761.279319|Q
20260805|CURR|3471.320512|0|22966.332912|Q
20260805|CURV|21366.829959|0|33143.148239|Q
20260805|CURX|26613|0|65034.000000|Q
20260805|CUST|2.079800|0|11.834300|Q
20260805|CUT|709|0|2684.230707|Q
20260805|CUVL|387.461988|0|1162.461988|Q
20260805|CUZ|147827.389890|96|286339.839105|Q
20260805|CV|24506.510872|0|50258.196869|Q
20260805|CVAR|3|0|12.902400|Q
20260805|CVBF|174098.642749|0|256363.673902|Q
20260805|CVCO|27131.398005|0|67296.368524|Q
20260805|CVE|540340.015282|495|2308151.796888|Q
20260805|CVEO|49166|0|74189.001539|Q
20260805|CVGD|4|0|10.277300|Q
20260805|CVGI|104370.708858|17514|411873.279533|Q
20260805|CVI|218311.418045|0|388024.459118|Q
20260805|CVIE|935.893400|0|3171.991900|Q
20260805|CVKD|5633|0|10104.987921|Q
20260805|CVLC|16836.299200|0|22537.702635|Q
20260805|CVLG|30618.137361|0|46353.388908|Q
20260805|CVLT|210774.921963|37|273621.176905|Q
20260805|CVM|95432.521325|1252|249460.340229|Q
20260805|CVMC|5152.038304|0|6340.169204|Q
20260805|CVNA|1568495.722588|385|3232592.609669|Q
20260805|CVNY|5806.245500|0|18324.144710|Q
20260805|CVR|37|0|1138.550800|Q
20260805|CVRD|0.109400|0|13.577400|Q
20260805|CVRT|204321.172839|0|215696.203320|Q
20260805|CVRX|51345.444250|2|76278.515018|Q
20260805|CVS|1705463.032879|72980.625802|7036390.821507|Q
20260805|CVSA|53315.286666|15|84729.311180|Q
20260805|CVSB|6688|0|7851.578700|Q
20260805|CVSM|3|0|11|Q
20260805|CVU|4429.986097|0|13614.023540|Q
20260805|CVV|29814.083630|100|53870.830586|Q
20260805|CVX|719580.950896|3429|2557173.727396|Q
20260805|CVY|833.737100|0|2179.979542|Q
20260805|CW|45103.346860|0|78448.586954|Q
20260805|CWB|341838.918121|0|450839.274615|Q
20260805|CWBC|30707|0|49161.167827|Q
20260805|CWCO|9833.010540|0|18119.773371|Q
20260805|CWD|73935.620700|1|122439.045775|Q
20260805|CWEB|69635.885722|2100|189476.784105|Q
20260805|CWEN|321393.464588|0|499630.651079|Q
20260805|CWH|336232.029588|122|685968.862744|Q
20260805|CWI|27941.850042|0|82981.193326|Q
20260805|CWK|846767.602755|0|1172747.347048|Q
20260805|CWS|537.840157|0|1025.145960|Q
20260805|CWST|94150.590747|0|164444.234920|Q
20260805|CWT|117608.290602|0|155773.080129|Q
20260805|CWVX|31158.899785|300|211038.358393|Q
20260805|CWY|516|0|625.866119|Q
20260805|CX|414739.396075|4572|2746396.102548|Q
20260805|CXAI|690561.300200|14600|1301704.491755|Q
20260805|CXAIW|4125|0|23610|Q
20260805|CXDO|270319.458638|50572.428000|486645.169982|Q
20260805|CXII|456|0|882.562910|Q
20260805|CXIIW|1923|0|3452|Q
20260805|CXM|1019929.445292|0|1835782.144469|Q
20260805|CXRN|18.061000|0|283.676992|Q
20260805|CXSE|537.491087|0|4197.857839|Q
20260805|CXT|195348.432431|0|290213.211320|Q
20260805|CXW|228081.737163|0|714329.271539|Q
20260805|CYAB|128601|28695|451294.905900|Q
20260805|CYCN|832.026680|0|3991.975834|Q
20260805|CYCU|1903039.527900|383686|3640499.058999|Q
20260805|CYCUW|14932|4829|17856|Q
20260805|CYD|34296.717086|80|49629.984444|Q
20260805|CYH|245658.349323|0|517373.476986|Q
20260805|CYN|17075|150|26105.815000|Q
20260805|CYPH|258672|0|538187.761070|Q
20260805|CYRX|45622.562526|0|124299.792127|Q
20260805|CYTK|207687.686091|50|349792.180972|Q
20260805|CZA|134.244046|0|451.688046|Q
20260805|CZFS|18099|0|40124.046235|Q
20260805|CZNC|8143.079957|0|13065.918660|Q
20260805|CZR|751858.786742|103|1157248.360575|Q
20260805|CZWI|4192.919592|0|10295.798992|Q
20260805|D|375103.933300|1082|979237.747808|Q
20260805|DAAQ|949.232558|2|3494.933164|Q
20260805|DABS|7963|0|12984.878800|Q
20260805|DAC|30984.033963|0|50346.316242|Q
20260805|DADS|374|0|5204.770200|Q
20260805|DAIC|20182|0|52561.626300|Q
20260805|DAICW|200|0|9471|Q
20260805|DAIO|2810.195830|0|6203.384930|Q
20260805|DAK|3|0|11.236400|Q
20260805|DAKT|94895.743150|0|142990.723454|Q
20260805|DAL|1047708.591263|5219|1836448.080845|Q
20260805|DALI|393|0|9983.227800|Q
20260805|DAMD|13121364|2698413|35518990.148208|Q
20260805|DAN|305078.399235|0|508377.521174|Q
20260805|DAO|13525.876487|0|28340.475945|Q
20260805|DAPP|14484.382268|0|46763.142171|Q
20260805|DAPR|2740|0|3876.756700|Q
20260805|DAR|420191.143574|72|859484.284372|Q
20260805|DARE|8338|0|26227.296666|Q
20260805|DARP|4361.291834|0|14221.334320|Q
20260805|DASH|1082129.888464|15|2005757.981280|Q
20260805|DAT|582|0|2433.860400|Q
20260805|DAUG|2440|0|3090.816473|Q
20260805|DAVA|39646.801888|798|91627.412567|Q
20260805|DAVE|90521.422403|38|143448.150593|Q
20260805|DAVEW|15803|0|23236.098209|Q
20260805|DAX|7193.419194|0|29257.250938|Q
20260805|DB|204630.197406|2049|461846.225285|Q
20260805|DBA|899663.454352|255|1296550.567082|Q
20260805|DBAW|3495.633492|0|9261.282792|Q
20260805|DBB|55122.454414|0|88160.786252|Q
20260805|DBC|111895.376999|140|285464.222667|Q
20260805|DBD|65369.475069|0|96968.435841|Q
20260805|DBE|7234.981951|0|22317.570260|Q
20260805|DBEF|124217.842941|0|274999.825930|Q
20260805|DBEM|3343.031200|0|4663.036000|Q
20260805|DBEU|8326.181323|0|28675.643389|Q
20260805|DBEZ|105|0|1515.898360|Q
20260805|DBGI|221194.844124|23885|431161.308681|Q
20260805|DBI|42692.038877|994|89016.771439|Q
20260805|DBJP|1100.590364|0|5497.710741|Q
20260805|DBL|20319|0|27770.824120|Q
20260805|DBMF|600708.964725|0|1353601.374521|Q
20260805|DBND|36765|0|77335.898600|Q
20260805|DBO|39973.466889|0|72072.765885|Q
20260805|DBP|1916.348083|0|3117.492765|Q
20260805|DBRG|1594568.859339|10|3245510.817707|Q
20260805|DBRGpH|1784|0|5490.866600|Q
20260805|DBRGpI|9669|0|20477.421300|Q
20260805|DBRGpJ|1719|62|4295.727900|Q
20260805|DBVT|49733|0|113314.626500|Q
20260805|DBX|634795.693491|6537|1208053.938069|Q
20260805|DC|220161.410337|0|385293.701702|Q
20260805|DCBG|2381|0|2964|Q
20260805|DCBO|9445.066756|0|28544.606492|Q
20260805|DCGO|117359|0|198449.483741|Q
20260805|DCH|415481.147690|0|1002892.527008|Q
20260805|DCI|145226.040861|2915|299109.339588|Q
20260805|DCMT|3641|0|4075.016300|Q
20260805|DCO|35285.367522|0|97401.050927|Q
20260805|DCOM|94529.104250|0|124253.561339|Q
20260805|DCOMp|3467|0|4596.037700|Q
20260805|DCOR|60505.476220|0|80161.706820|Q
20260805|DCOY|1877|0|3958.995815|Q
20260805|DCRE|12277|0|25033.664100|Q
20260805|DCTH|65386.071169|0|144334.059094|Q
20260805|DCX|5852|0|25762.708366|Q
20260805|DD|297961.376455|911|497398.727475|Q
20260805|DDC|47128|0|198129.886522|Q
20260805|DDD|877535.571540|10706|3058622.202156|Q
20260805|DDDD|1396.863100|0|3569.720400|Q
20260805|DDEC|1811.020753|0|3245.904553|Q
20260805|DDFA|4804|0|5353|Q
20260805|DDFD|463|0|1652.605600|Q
20260805|DDFG|98872.382300|0|99175.795000|Q
20260805|DDFJ|2442|0|4260.035000|Q
20260805|DDFL|27310.713008|0|27501.231108|Q
20260805|DDFM|1|0|126|Q
20260805|DDFN|1111|0|1946.319100|Q
20260805|DDFO|4866|0|6021|Q
20260805|DDFS|611|0|1938.683200|Q
20260805|DDFY|3032|0|8123.412300|Q
20260805|DDFZ|11268|1428|28130.176400|Q
20260805|DDI|10998.541382|0|27636.701600|Q
20260805|DDIV|1576.441269|0|1706.384269|Q
20260805|DDL|36001.338282|0|68956.631208|Q
20260805|DDLS|2540|0|9249.205475|Q
20260805|DDM|22199.411458|0|96012.438132|Q
20260805|DDNQ|4998|0|10822.790000|Q
20260805|DDOG|900417.788328|2586|2074118.643137|Q
20260805|DDS|14145.633866|1091|25349.008905|Q
20260805|DDSQ|19688.401700|0|19920.584600|Q
20260805|DDT|1006|0|2241.438800|Q
20260805|DDTA|57|0|1055.951400|Q
20260805|DDTD|29|0|8427|Q
20260805|DDTG|340622|0|341914.802700|Q
20260805|DDTJ|282|0|290|Q
20260805|DDTL|5805.860000|0|10870.350008|Q
20260805|DDTM|900|0|911|Q
20260805|DDTN|108|0|180481|Q
20260805|DDTO|901|0|7864|Q
20260805|DDTS|2953|0|2958|Q
20260805|DDTY|6032.048500|0|6070.000000|Q
20260805|DDTZ|81|0|1694.263500|Q
20260805|DDV|97|0|381|Q
20260805|DDWM|23036|0|43547.168186|Q
20260805|DDX|3|0|250.705700|Q
20260805|DDXX|2804|0|3413.552400|Q
20260805|DE|117192.207628|98|240537.856010|Q
20260805|DEA|65527.854978|499|123019.243339|Q
20260805|DEC|168490.472753|1000|251027.442302|Q
20260805|DECK|363681.236679|3314|531519.052169|Q
20260805|DECO|120|0|149.582918|Q
20260805|DECP|34|0|40|Q
20260805|DECT|7903|0|10400.008800|Q
20260805|DECU|280|0|302.930700|Q
20260805|DECW|2862|0|8901.776900|Q
20260805|DECZ|6|0|29.895900|Q
20260805|DEED|749.067139|0|2109.157839|Q
20260805|DEEF|74|17|473.091900|Q
20260805|DEEP|777.096084|0|820.869806|Q
20260805|DEFI|1624|0|3241.224306|Q
20260805|DEFR|5717|0|18968.317300|Q
20260805|DEFT|514076.048300|0|961373.943731|Q
20260805|DEHP|2424|0|10218.410024|Q
20260805|DEI|499018.344797|0|1154972.018343|Q
20260805|DELL|1065643.379617|4847|2863270.777785|Q
20260805|DEM|1798831.988205|0|1904081.161349|Q
20260805|DEMZ|104.087822|0|305.911843|Q
20260805|DEO|136972.527573|589|705595.838617|Q
20260805|DERM|21257.154679|0|62141.088036|Q
20260805|DES|32211.511291|0|67558.576496|Q
20260805|DESK|45263.848900|105|59744.541800|Q
20260805|DETX|1153|0|2718.101100|Q
20260805|DEUS|1483|0|5086.771300|Q
20260805|DEW|256.723126|0|787.971806|Q
20260805|DEXC|1220.665500|0|8281.391607|Q
20260805|DFAC|908859.899537|0|1448356.689778|Q
20260805|DFAE|571558.536880|0|730426.526379|Q
20260805|DFAI|864801.551321|0|1072986.576482|Q
20260805|DFAL|52115|0|63453.757900|Q
20260805|DFAR|1578051.876404|0|2123860.162988|Q
20260805|DFAS|129374.554160|0|358810.333163|Q
20260805|DFAT|93253.965041|0|181788.387265|Q
20260805|DFAU|209163.381240|0|414293.947754|Q
20260805|DFAW|131279.451097|0|149644.403837|Q
20260805|DFAX|196632.775874|0|378028.668403|Q
20260805|DFCA|3993.020157|0|25577.526203|Q
20260805|DFCF|184031.154415|0|620762.607916|Q
20260805|DFDV|81518.877584|1741|221703.112390|Q
20260805|DFDVW|1410|0|4282.184335|Q
20260805|DFE|363.306600|0|2619.167790|Q
20260805|DFEB|3087|0|10998.602724|Q
20260805|DFEM|478560.563634|0|624608.544532|Q
20260805|DFEN|16366.005762|0|86262.457965|Q
20260805|DFEV|91320.112100|0|219543.707433|Q
20260805|DFGP|53815.443806|0|106820.655536|Q
20260805|DFGR|120453.058456|0|207909.785772|Q
20260805|DFGX|34281.058400|2100|66821.291557|Q
20260805|DFH|82820.837585|200|179581.752847|Q
20260805|DFIC|910704.989186|0|1270001.623726|Q
20260805|DFII|457|0|865.039500|Q
20260805|DFIN|59326.362547|0|110364.586147|Q
20260805|DFIP|35089.384918|0|62213.109229|Q
20260805|DFIS|146237.652200|0|248620.641450|Q
20260805|DFIV|472374.894130|0|621766.205023|Q
20260805|DFJ|1182.138066|0|2944.421247|Q
20260805|DFLI|177091.484700|0|303264.676569|Q
20260805|DFLIW|22350|12750|23051.692000|Q
20260805|DFLV|204675.425362|0|306362.329576|Q
20260805|DFMC|14850.676847|0|26945.691183|Q
20260805|DFNL|6101.095265|0|13734.665665|Q
20260805|DFNM|104004.179812|0|174087.261882|Q
20260805|DFNS|753608.151452|144165.717690|1256180.714514|Q
20260805|DFNSW|42961|25216|132102|Q
20260805|DFP|9181.385776|0|26633.276235|Q
20260805|DFSB|1725.956300|0|21628.318900|Q
20260805|DFSC|2319.517727|824|21053.507460|Q
20260805|DFSD|140296.226130|0|324112.915415|Q
20260805|DFSE|4325.099064|0|18644.700859|Q
20260805|DFSI|8784.508335|712|26168.114085|Q
20260805|DFSU|26951.205544|568|70965.498014|Q
20260805|DFSV|269949.842640|0|418941.115411|Q
20260805|DFTX|320578.223571|483|686150.412151|Q
20260805|DFUS|381663.787311|408|453258.050875|Q
20260805|DFUV|41834.002130|0|230425.530590|Q
20260805|DFVE|3598.151470|0|4835.631570|Q
20260805|DFVX|9119.781231|0|11032.573081|Q
20260805|DG|177613.127295|17|483514.574563|Q
20260805|DGAP|3|0|11|Q
20260805|DGCB|35836.377100|0|63087.308870|Q
20260805|DGICA|18336.127811|0|39160.764042|Q
20260805|DGICB|12260.726897|0|25661.056784|Q
20260805|DGII|91022.811138|0|117291.528583|Q
20260805|DGIN|51|0|366.848300|Q
20260805|DGJA|3|0|211|Q
20260805|DGJL|4|0|12|Q
20260805|DGLO|30|0|39.060500|Q
20260805|DGNX|78499.987372|0|199310.550179|Q
20260805|DGOC|3|0|11|Q
20260805|DGP|37573.067894|95|80183.902128|Q
20260805|DGRE|3000.007302|0|4090.901785|Q
20260805|DGRO|425589.760507|2488|840854.753350|Q
20260805|DGRS|22709.047768|0|30057.332726|Q
20260805|DGRW|91364.255280|217|291463.914418|Q
20260805|DGS|9756.715975|0|44667.311141|Q
20260805|DGT|1466.649209|1|2908.509034|Q
20260805|DGX|169567.579300|0|250579.401730|Q
20260805|DGXX|592671.838573|0|1177103.325379|Q
20260805|DGZ|548.909290|403|772.131990|Q
20260805|DH|10366|0|74147.970620|Q
20260805|DHC|895783.913198|2187|1203602.847382|Q
20260805|DHCNI|958|0|1565.556000|Q
20260805|DHCNL|163|0|1104.588400|Q
20260805|DHDG|3878|0|10446.526000|Q
20260805|DHF|124255.458063|3998|208110.372343|Q
20260805|DHI|173915.113729|2678|431258.957478|Q
20260805|DHLX|276|0|10167.488000|Q
20260805|DHR|573956.931904|110|1599479.535783|Q
20260805|DHS|15628.932273|542|48154.594000|Q
20260805|DHSB|4678|0|4691.068000|Q
20260805|DHT|896481.340210|3219|1361421.623175|Q
20260805|DHX|17981.792553|200|49991.595765|Q
20260805|DHY|81809.777512|800|327089.327020|Q
20260805|DIA|903244.261627|859|1380534.349128|Q
20260805|DIAL|9024.240913|0|40619.420838|Q
20260805|DIBS|23909.551250|0|66247.477637|Q
20260805|DIEM|8186|0|10290.857800|Q
20260805|DIG|2319|0|13865.455559|Q
20260805|DIHP|110785.607500|37|262176.061548|Q
20260805|DIM|11|0|784.335272|Q
20260805|DIME|53|0|290.576900|Q
20260805|DIN|95638.827098|0|216712.580031|Q
20260805|DINE|1021|0|1026.960200|Q
20260805|DINO|516733.327629|2298|1429649.475361|Q
20260805|DINT|6596|0|11743.153752|Q
20260805|DIOD|174350.049348|0|212713.053561|Q
20260805|DIPR|80|0|457.015100|Q
20260805|DIPS|1564.079349|0|5634.027904|Q
20260805|DIS|2728066.302237|54292|8128691.995296|Q
20260805|DISK|41510.872981|0|102634.090134|Q
20260805|DISV|169800.384041|0|358605.013667|Q
20260805|DIT|1.016000|0|11.381900|Q
20260805|DIV|42145.149210|700|122972.160522|Q
20260805|DIVB|167114.782449|0|210466.448316|Q
20260805|DIVD|243.225600|0|346.574226|Q
20260805|DIVE|222|0|270.072700|Q
20260805|DIVG|181|0|239.955294|Q
20260805|DIVI|58762.588559|0|119449.920964|Q
20260805|DIVL|56|0|73.698400|Q
20260805|DIVN|9090|39|23060.060200|Q
20260805|DIVO|338310.815287|200|575497.838013|Q
20260805|DIVP|6612|0|8387.260600|Q
20260805|DIVS|292|0|764.527343|Q
20260805|DIVY|28.621000|0|371.618818|Q
20260805|DIVZ|9329|0|15988.082500|Q
20260805|DJAN|1323|0|7593.166000|Q
20260805|DJCO|5805.001669|0|10704.452299|Q
20260805|DJD|16177.535353|94|23665.393161|Q
20260805|DJIA|10083.026544|0|58787.420416|Q
20260805|DJP|13270.032449|0|41009.469818|Q
20260805|DJT|711218.982118|12070|1915372.078545|Q
20260805|DJTU|893|0|2167.174300|Q
20260805|DJTWW|2118|31|4567.278473|Q
20260805|DJUL|7062|0|12135.094000|Q
20260805|DJUN|1508|0|2458|Q
20260805|DK|310619.565023|1|650245.112985|Q
20260805|DKI|1460|0|1767.052268|Q
20260805|DKL|25912.200954|0|47252.042028|Q
20260805|DKNG|6140604.300405|12651|12296860.746886|Q
20260805|DKNX|22349.188400|2575|30750.345042|Q
20260805|DKS|262150.485090|12|600495.971578|Q
20260805|DLAG|1|0|11|Q
20260805|DLB|199942.227935|130|311759.338701|Q
20260805|DLCU|104|0|104|Q
20260805|DLFE|7408|0|7525|Q
20260805|DLHC|1322|0|2541.156535|Q
20260805|DLLL|306681.818103|750|692414.359685|Q
20260805|DLMY|3|0|412.501200|Q
20260805|DLN|19851.198393|400|166374.120623|Q
20260805|DLNG|4775.367420|0|17805.270023|Q
20260805|DLNGpA|1|0|143.729500|Q
20260805|DLNV|3|0|11.849200|Q
20260805|DLO|273954.974456|21|648485.498950|Q
20260805|DLPN|7291|0|23777.642600|Q
20260805|DLR|301810.941705|0|642490.702020|Q
20260805|DLRpJ|8370|0|13479.701800|Q
20260805|DLRpK|2328|0|4003.348900|Q
20260805|DLRpL|2392|0|9817.656000|Q
20260805|DLS|1621.136961|63|9969.235801|Q
20260805|DLTH|7528.052189|0|24375.446061|Q
20260805|DLTR|210983.434541|0|559384.211866|Q
20260805|DLUX|482|0|766.579800|Q
20260805|DLX|83571.267605|0|109730.846684|Q
20260805|DLXY|6910|0|12131|Q
20260805|DLY|30543.405452|0|79560.088837|Q
20260805|DMA|4401.258322|0|7419.532374|Q
20260805|DMAA|12|0|18.906200|Q
20260805|DMAAR|384|0|384|Q
20260805|DMAC|20281|102|35378.522459|Q
20260805|DMAR|2953|0|4113.112700|Q
20260805|DMAX|3186|0|3625.637719|Q
20260805|DMAY|1401|0|2315.361700|Q
20260805|DMB|5502.094607|0|32742.654637|Q
20260805|DMBS|14759|0|40376.237500|Q
20260805|DMC|168761.641759|0|212806.619505|Q
20260805|DMII|2|0|10|Q
20260805|DMLP|32666.974200|0|59643.977874|Q
20260805|DMO|27162.289135|300|58375.325605|Q
20260805|DMRA|120600.111060|40|273434.371507|Q
20260805|DMRC|20370|0|31479.262461|Q
20260805|DMX|7029|0|11791.455500|Q
20260805|DMXF|8540.688601|0|15134.133224|Q
20260805|DNA|175422.064994|1187|293370.622624|Q
20260805|DNL|6796|0|10696.774242|Q
20260805|DNLI|201997.622145|42049|282852.729673|Q
20260805|DNMX|1|0|12|Q
20260805|DNMXU|100|0|500|Q
20260805|DNN|4349655.772233|67004|9483279.176951|Q
20260805|DNOV|8343|0|18398.558200|Q
20260805|DNOW|278226.423052|0|534770.491588|Q
20260805|DNP|299021.490604|910|647801.148864|Q
20260805|DNTH|265378.370057|2897|406370.419852|Q
20260805|DNUT|863436.905428|70802|1558792.993229|Q
20260805|DOC|1244076.745455|0|3639929.063477|Q
20260805|DOCK|24|0|45.978300|Q
20260805|DOCN|836184.446922|1212|1447185.866522|Q
20260805|DOCS|336956.759375|3596|666368.565705|Q
20260805|DOCT|3491|0|13598|Q
20260805|DOCU|338112.401442|4087|581069.406551|Q
20260805|DOG|321107.456765|0|708436.489302|Q
20260805|DOGG|9919.228400|0|97211.217700|Q
20260805|DOGZ|1908|0|3919.108806|Q
20260805|DOJE|446|0|7770.402000|Q
20260805|DOL|1243|0|4974.152487|Q
20260805|DOLE|147540.951543|38|252648.095947|Q
20260805|DOMH|18178.811480|1300|30111.111609|Q
20260805|DOMO|105589.350589|0|170697.295605|Q
20260805|DON|23192.308007|45|50585.305158|Q
20260805|DOO|24599.076281|0|60760.056037|Q
20260805|DORM|128373.058504|0|197680.703408|Q
20260805|DOUG|21933.301129|0|52349.694922|Q
20260805|DOV|130849.685259|375|293362.689006|Q
20260805|DOW|2229719.410601|6796|3084200.690349|Q
20260805|DOX|290756.918448|0|835065.559775|Q
20260805|DOYU|1008|0|4526.782395|Q
20260805|DPC|118553.401595|0|208047.652466|Q
20260805|DPG|11356.069084|0|31350.722290|Q
20260805|DPRE|2|0|7|Q
20260805|DPRO|96664.283618|1103|190771.169225|Q
20260805|DPST|51670.048125|0|83446.573638|Q
20260805|DPU|4|0|1823|Q
20260805|DPZ|210469.605771|6931|306575.108240|Q
20260805|DQ|196041.804683|11346|316262.017061|Q
20260805|DQJN|2318|0|2328.485500|Q
20260805|DRAI|11|0|157.006500|Q
20260805|DRAL|28615.647300|0|60074.459189|Q
20260805|DRAM|5867719.307690|24182|14096926.485906|Q
20260805|DRAY|3188.030400|0|4581.871900|Q
20260805|DRCT|2374.192729|0|5913.910101|Q
20260805|DRD|70562.859130|3|146241.765521|Q
20260805|DRDB|2|0|5|Q
20260805|DRDBW|10437|0|10437|Q
20260805|DRES|20|0|30.696592|Q
20260805|DRGN|1273.365128|0|5417.180515|Q
20260805|DRH|454416.335217|65|768406.628258|Q
20260805|DRI|211178.970031|170|298869.321085|Q
20260805|DRIO|3934.136518|350|11019.636518|Q
20260805|DRIP|29873.801068|0|120756.966763|Q
20260805|DRIV|7821.286564|0|25179.822777|Q
20260805|DRKY|2747|0|7861.309900|Q
20260805|DRLL|889.964538|0|6123.875980|Q
20260805|DRMA|15135|0|31660.036000|Q
20260805|DRMAW|1|0|502|Q
20260805|DRMP|3217.090200|0|7743.084193|Q
20260805|DRMY|1284.799200|0|2155.218798|Q
20260805|DRN|140369.664073|0|241102.979462|Q
20260805|DRNL|728|0|978.518020|Q
20260805|DRNZ|16327.701727|0|40660.105954|Q
20260805|DRS|172273.132418|0|496908.205407|Q
20260805|DRSK|54894|0|169498.047012|Q
20260805|DRTS|93783.127096|1171|145779.713420|Q
20260805|DRTSW|2301|0|2739|Q
20260805|DRUG|31532.857280|0|40648.702218|Q
20260805|DRUP|11|0|525.568081|Q
20260805|DRV|12402.958144|0|36060.637824|Q
20260805|DRVN|123139.997937|0|237232.227476|Q
20260805|DRVR|1684.155000|0|1715.042000|Q
20260805|DSAC|300|0|1313.326352|Q
20260805|DSC|1912|3|11350.870852|Q
20260805|DSCO|9365.202800|0|20087.923100|Q
20260805|DSEP|470|0|2360|Q
20260805|DSGN|84776.429420|1500|139974.005745|Q
20260805|DSGR|25371|0|43482.198701|Q
20260805|DSGX|62831.638846|2|124656.479572|Q
20260805|DSI|25942.020200|1|47771.120355|Q
20260805|DSL|49500.505400|0|256406.759080|Q
20260805|DSM|30681|0|177716.322905|Q
20260805|DSMC|1017.263000|0|4190.085200|Q
20260805|DSP|38708.512744|0|127948.995301|Q
20260805|DSPY|1660.437600|0|1695.115904|Q
20260805|DSS|3404|0|5719.990400|Q
20260805|DSTL|37790.078553|0|49594.559293|Q
20260805|DSTX|1993|0|3220.797200|Q
20260805|DSU|53334.260931|0|145364.314896|Q
20260805|DSWL|317.512933|0|2040.262403|Q
20260805|DSX|151831.147852|3582|348119.887905|Q
20260805|DSXpB|153|0|651|Q
20260805|DSX/WS|939|777|9917|Q
20260805|DSY|7382|0|9569.264637|Q
20260805|DSYWW|2|2|489.229903|Q
20260805|DT|3395727.045889|22739|7486249.336373|Q
20260805|DTAN|1|0|7.687100|Q
20260805|DTB|1119|0|5251.390500|Q
20260805|DTCR|307830.617465|825|600250.504781|Q
20260805|DTCX|12964.091370|0|33171.193126|Q
20260805|DTD|2156.895179|0|13791.890839|Q
20260805|DTE|296927.460808|1342|677899.437034|Q
20260805|DTEC|544|0|6123.070089|Q
20260805|DTF|104|0|2577.414700|Q
20260805|DTG|1389|0|6504.034100|Q
20260805|DTH|4266.345395|0|13304.006385|Q
20260805|DTI|37035.563400|0|64686.825039|Q
20260805|DTIL|36098.364337|0|81744.110432|Q
20260805|DTK|5478|0|15914|Q
20260805|DTM|175280.376009|13|327692.374599|Q
20260805|DTSQ|0.087950|0|511.087950|Q
20260805|DTSS|1834|0|3455.650000|Q
20260805|DTST|657|0|4171.064800|Q
20260805|DTW|9376|0|20915.559710|Q
20260805|DUBS|12224|0|18170.808300|Q
20260805|DUG|11035.521300|0|60863.552368|Q
20260805|DUHP|379592.318132|0|551516.920356|Q
20260805|DUK|923006.842133|4397|1641541.359727|Q
20260805|DUKB|8890|0|17009.639905|Q
20260805|DUKH|200|0|1228.751200|Q
20260805|DUKpA|14911.126200|0|29257.236500|Q
20260805|DUKQ|162|0|166.544500|Q
20260805|DUKR|684|0|1309.381600|Q
20260805|DUKX|202|0|210.933300|Q
20260805|DUKZ|203|0|340.528900|Q
20260805|DULL|533.086400|3|1340.216100|Q
20260805|DUNK|4216.996400|0|4608.500000|Q
20260805|DUO|372|0|2269.250414|Q
20260805|DUOG|5910.943100|2487.974100|6469.881195|Q
20260805|DUOL|341961.942137|307|602474.684925|Q
20260805|DUOT|59735.747050|895|108947.956619|Q
20260805|DUSA|37482.170975|0|73987.319249|Q
20260805|DUSB|60691.005700|0|133527.700398|Q
20260805|DUSG|185|0|504.202600|Q
20260805|DUSL|3465.203900|0|7358.591730|Q
20260805|DUST|311668.178845|65300.021920|612707.850482|Q
20260805|DUTY|430.467400|0|458.978102|Q
20260805|DV|325082.663910|80|632633.942384|Q
20260805|DVA|1076212.208540|56440.707740|1453147.588093|Q
20260805|DVAL|8.058280|0|1209.606806|Q
20260805|DVDN|29.337700|0|685.241646|Q
20260805|DVGR|124|0|128.622300|Q
20260805|DVLT|90377685.518300|11602538|121432236.205437|Q
20260805|DVLU|1986|0|2056.518600|Q
20260805|DVN|2619742.519810|8561|5008798.210215|Q
20260805|DVND|3.250564|0|14.962064|Q
20260805|DVOL|336.607606|0|1735.137206|Q
20260805|DVQQ|3|0|1012.394100|Q
20260805|DVRE|1|0|9.078000|Q
20260805|DVUT|204|0|410.117000|Q
20260805|DVVY|3|0|11.372300|Q
20260805|DVXC|5|0|13|Q
20260805|DVXE|73|0|109|Q
20260805|DVXF|200|0|406|Q
20260805|DVXK|8|0|417.496700|Q
20260805|DVXV|300|0|611|Q
20260805|DVXY|3|0|11|Q
20260805|DVY|72513.367166|611|134899.609650|Q
20260805|DVYA|1446.086243|0|1915.029829|Q
20260805|DVYE|26187.484965|0|105681.004964|Q
20260805|DWAS|1297|0|4446.358952|Q
20260805|DWAW|217|0|225.559400|Q
20260805|DWLD|4982|0|7981.728900|Q
20260805|DWM|1374.065350|0|5404.812436|Q
20260805|DWSH|5818|0|16571.129510|Q
20260805|DWSN|10751.352636|0|26022.649737|Q
20260805|DWTX|1635.554016|0|3788.817916|Q
20260805|DWUS|153|0|427.430500|Q
20260805|DWWN|3.244000|0|11.695600|Q
20260805|DWX|2926.498864|0|6020.255261|Q
20260805|DX|1627909.895980|1028|2285921.163176|Q
20260805|DXC|666222.826926|92|1214757.204662|Q
20260805|DXCM|1311913.641807|6437|2076351.895094|Q
20260805|DXD|252395.185230|0|361524.052012|Q
20260805|DXF|108617|400|149749.765800|Q
20260805|DXIV|338|0|4583.143705|Q
20260805|DXJ|38491.809379|0|90468.672709|Q
20260805|DXLG|3624|0|5879.484600|Q
20260805|DXpC|3155|0|6258.881100|Q
20260805|DXPE|20083.912698|0|33506.930036|Q
20260805|DXR|53|0|75.095706|Q
20260805|DXST|26877|5145|63364.492971|Q
20260805|DXUV|8206.332498|0|14979.349598|Q
20260805|DXYZ|171719.624040|2443|373805.767679|Q
20260805|DY|54157.702468|0|140732.003970|Q
20260805|DYAI|169932.393188|2471|252725.375306|Q
20260805|DYFI|3257.441411|0|3318.652211|Q
20260805|DYLD|30.044800|0|1150.405765|Q
20260805|DYLG|386|0|1432.485466|Q
20260805|DYN|248594.480996|6643|454093.335062|Q
20260805|DYNB|100.025624|0|298.201124|Q
20260805|DYNC|888.552552|0|2082.119802|Q
20260805|DYNF|912374.029220|9|1253488.467518|Q
20260805|DYOR|3|0|23|Q
20260805|DYTA|5410|0|6388.670400|Q
20260805|DZZ|344.530500|0|4343.719904|Q
20260805|E|53217.804670|36|97074.059513|Q
20260805|EAD|104335.156372|126|279874.354962|Q
20260805|EAF|47950.525285|0|97371.653095|Q
20260805|EAFG|1|0|12.566100|Q
20260805|EAGG|102579.700747|3200|158444.264737|Q
20260805|EAGL|17123.946500|0|65286.692926|Q
20260805|EAI|6246.520100|0|10182.704700|Q
20260805|EALT|6010|0|8805.618800|Q
20260805|EAOA|2436.545200|0|3257.200428|Q
20260805|EAOK|3|0|11.774700|Q
20260805|EAOM|19|0|589.295300|Q
20260805|EAOR|2204|0|2246.709855|Q
20260805|EAPR|1631|0|3002.682700|Q
20260805|EARN|113222.014744|320|185674.505168|Q
20260805|EART|1645.162899|0|9935.174335|Q
20260805|EASG|271|0|341.177990|Q
20260805|EASY|13655.713524|0|17178.309718|Q
20260805|EAT|120948.049097|1985|415276.945238|Q
20260805|EBAY|1468455.299855|461|2564205.092500|Q
20260805|EBC|387384.835446|0|1371446.604776|Q
20260805|EBF|28951.643808|5|46131.807199|Q
20260805|EBI|419|0|3644.000700|Q
20260805|EBIT|257|0|284.560100|Q
20260805|EBIZ|135.844000|0|5765.152950|Q
20260805|EBMT|2760|0|5420.959585|Q
20260805|EBND|49806.283456|0|108322.823314|Q
20260805|EBON|507.280322|22|2287.356753|Q
20260805|EBS|132365.478202|669|202753.490063|Q
20260805|EBUF|6868|0|7140.819400|Q
20260805|EC|507510.668318|94|1010241.032573|Q
20260805|ECAT|143356.478902|0|288110.110037|Q
20260805|ECBK|1765|0|2501.056400|Q
20260805|ECC|234711.306805|0|506877.265840|Q
20260805|ECCC|537|0|1799.765700|Q
20260805|ECCpD|3056|0|3858.670590|Q
20260805|ECCU|1426|0|2103.958300|Q
20260805|ECCV|79|0|330.336700|Q
20260805|ECF|3647.345001|0|8466.991501|Q
20260805|ECFpA|1602|0|1802.296300|Q
20260805|ECG|242853.359927|350|467047.724071|Q
20260805|ECH|84444.365103|0|154083.429163|Q
20260805|ECHO|543629.784850|1797|2068996.969633|Q
20260805|ECHX|5580|1431|18455.054855|Q
20260805|ECL|193870.668264|5628|458098.697827|Q
20260805|ECML|245|0|254.569738|Q
20260805|ECNS|454.812100|0|7319.338004|Q
20260805|ECO|228081.750488|0|426054.428971|Q
20260805|ECON|2882|0|6020.474191|Q
20260805|ECOR|7127|0|17988.444623|Q
20260805|ECOW|3709.740412|0|6277.656119|Q
20260805|ECPG|91638.227247|0|146903.082186|Q
20260805|ECVT|281594.635672|0|627510.548802|Q
20260805|ECX|176816.532163|0|644113.006302|Q
20260805|ED|490202.893031|2121|706141.301226|Q
20260805|EDBL|78753.140000|21768|148658.441419|Q
20260805|EDBLW|73987|13349|74549|Q
20260805|EDC|41921.732123|0|53655.159044|Q
20260805|EDD|105332.670162|0|215077.633633|Q
20260805|EDEN|537.448028|0|2837.723247|Q
20260805|EDF|18443.880016|0|52601.179356|Q
20260805|EDGE|5|0|14.952500|Q
20260805|EDGF|59869.942000|0|91455.176663|Q
20260805|EDGH|11420|0|15686.930407|Q
20260805|EDGI|7044|500|15796.625000|Q
20260805|EDGQ|4552|0|8534.076118|Q
20260805|EDGU|9031|0|18658.769600|Q
20260805|EDGX|7460.407200|0|11268.764797|Q
20260805|EDHL|1480|300|2663.799901|Q
20260805|EDIT|396829.562437|44|746970.209957|Q
20260805|EDIV|21537.587669|0|62586.280054|Q
20260805|EDN|11172.079192|0|21205.170232|Q
20260805|EDOG|259.171754|0|487.223454|Q
20260805|EDOW|9471.411469|0|14514.405620|Q
20260805|EDRY|2616.980898|0|9321.399598|Q
20260805|EDSA|3388|2|15099.834921|Q
20260805|EDTK|1578|0|14372.402953|Q
20260805|EDU|71787.309991|0|212906.863364|Q
20260805|EDUC|12571|0|46356.694200|Q
20260805|EDV|486197.996072|250|673590.338919|Q
20260805|EDZ|68295.491730|0|185356.159727|Q
20260805|EE|52261.041200|0|91268.234353|Q
20260805|EEA|8895|0|13788.660878|Q
20260805|EEE|53|0|67.569982|Q
20260805|EEFT|134147.253821|0|216764.935696|Q
20260805|EEIQ|4846|0|11609.916800|Q
20260805|EELV|3745.178100|0|17550.815385|Q
20260805|EEM|2022220.360176|10313|4452731.057742|Q
20260805|EEMA|1748|0|10154.716667|Q
20260805|EEMO|7541.359000|0|52058.666167|Q
20260805|EEMS|54396|0|161080.630903|Q
20260805|EEMV|40458.210081|1178|65047.182840|Q
20260805|EEMX|583.970000|0|1036.138492|Q
20260805|EES|561|0|7389.841479|Q
20260805|EET|1391.002000|0|2304.060620|Q
20260805|EETH|3387.483835|0|7079.605404|Q
20260805|EEV|3810|0|16736.991180|Q
20260805|EFA|1210856.813703|3796|1879511.510807|Q
20260805|EFAA|23877.818800|0|39062.892334|Q
20260805|EFAD|116|0|634.350200|Q
20260805|EFAS|12364.221230|0|14740.971760|Q
20260805|EFAV|83270.655084|209|434361.167888|Q
20260805|EFAX|4236|0|5161.776734|Q
20260805|EFC|310031.676341|6|412946.753626|Q
20260805|EFCpB|421|0|536.288600|Q
20260805|EFCpC|2501|0|3409.149100|Q
20260805|EFCpD|1081|0|1132.378500|Q
20260805|EFFE|4|0|15.811200|Q
20260805|EFFI|4|0|101.880900|Q
20260805|EFG|94185.570616|0|265074.148786|Q
20260805|EFIV|6832.750683|6|12392.936761|Q
20260805|EFNL|2164.569939|0|16592.896634|Q
20260805|EFO|4850.463400|0|5841.527244|Q
20260805|EFOI|575|0|2739.648759|Q
20260805|EFOR|188930.978357|0|315926.203848|Q
20260805|EFR|103521.716714|0|168069.631404|Q
20260805|EFRA|390.943600|0|5884.403700|Q
20260805|EFSC|38799.756990|0|71263.483612|Q
20260805|EFSCP|2|0|15|Q
20260805|EFSI|6355.403394|0|18883.826394|Q
20260805|EFT|132968.322174|0|193267.242887|Q
20260805|EFU|22|0|82.959400|Q
20260805|EFV|998036.183471|1465|1271177.318551|Q
20260805|EFX|177252.842905|126|321145.117968|Q
20260805|EFXT|43461.792688|0|72990.266995|Q
20260805|EFZ|45.939410|0|435.332446|Q
20260805|EG|64933.619378|0|142211.394320|Q
20260805|EGAN|12636.398662|0|29360.741417|Q
20260805|EGBN|38782.911965|0|85793.258485|Q
20260805|EGG|13218.520000|0|27769.594434|Q
20260805|EGGQ|372.403680|0|516.037597|Q
20260805|EGGS|5916.662507|0|8554.897625|Q
20260805|EGGY|15475.624869|700|37881.186856|Q
20260805|EGHA|0.096723|0|5.096723|Q
20260805|EGHAR|200|0|2600|Q
20260805|EGHT|389873.718702|96942|922340.731193|Q
20260805|EGLE|3|0|11.388500|Q
20260805|EGO|1006997.646950|10|1516479.458685|Q
20260805|EGP|55426.145984|8|161214.878513|Q
20260805|EGUS|1.514600|0|19.563400|Q
20260805|EGY|218497.808541|100|305853.974502|Q
20260805|EH|62930.556606|0|134561.600691|Q
20260805|EHC|179301.185847|0|543274.856370|Q
20260805|EHCC|5|0|15.125200|Q
20260805|EHGO|18223|2|47603.642426|Q
20260805|EHI|15515|0|48430.291513|Q
20260805|EHLD|22|0|562.146100|Q
20260805|EHTH|101981.728519|12320|183621.762493|Q
20260805|EHY|2927|0|3194.720100|Q
20260805|EIC|28263.494506|0|85244.554715|Q
20260805|EICA|1|0|4.221500|Q
20260805|EIDO|104503.900793|0|382324.474613|Q
20260805|EIG|24744.429840|413|47025.083119|Q
20260805|EIIA|434|0|1091.920300|Q
20260805|EIKN|45674.640746|3330|108040.598383|Q
20260805|EIM|33043|150|110564.128388|Q
20260805|EINC|1533.240268|0|2322.069294|Q
20260805|EIPI|19761.612692|0|43281.025524|Q
20260805|EIPX|7071.576300|0|16997.380761|Q
20260805|EIRL|227.229057|0|1833.461422|Q
20260805|EIS|3614.685132|0|12944.899589|Q
20260805|EIX|1265402.263547|5338|2062908.384941|Q
20260805|EJAN|724|0|1893.607500|Q
20260805|EJH|2677|0|7029.038337|Q
20260805|EJUL|16383|0|16562.004700|Q
20260805|EKG|23|0|77.553900|Q
20260805|EL|356986.956191|358|669454.744334|Q
20260805|ELA|29165.167519|2325|55331.606196|Q
20260805|ELAB|42166.191900|0|77840.224724|Q
20260805|ELAN|2307782.792582|0|5474701.722638|Q
20260805|ELBM|161399|0|261827.488122|Q
20260805|ELC|3548|0|10389.933400|Q
20260805|ELCV|52943.044531|0|54682.869095|Q
20260805|ELD|3063.845300|0|73134.830901|Q
20260805|ELDN|247194.040790|4300|300684.787619|Q
20260805|ELE|60851.719257|3|97633.855588|Q
20260805|ELF|708212.171349|323|1568438.594803|Q
20260805|ELFY|4300.191046|0|10925.611433|Q
20260805|ELIL|152829.252160|600|253323.637041|Q
20260805|ELLA|275|0|1733|Q
20260805|ELLO|147|0|581.048728|Q
20260805|ELM|10126.191290|0|12020.643290|Q
20260805|ELMD|10950.023946|0|20068.287837|Q
20260805|ELME|4506.659902|0|64652.218494|Q
20260805|ELMT|39129.754028|0|81259.793816|Q
20260805|ELOG|2|0|440|Q
20260805|ELOL|9433.863300|1640|10600.744134|Q
20260805|ELOX|11661.243800|420|22286.262485|Q
20260805|ELPC|34920.342175|0|55804.751417|Q
20260805|ELPW|2577037.496500|718068|4452073.319071|Q
20260805|ELS|271174.141401|466|376227.614696|Q
20260805|ELTK|27736.500000|0|70539.021896|Q
20260805|ELTX|63294.649418|408|119165.153887|Q
20260805|ELUT|152|0|21783.994800|Q
20260805|ELV|266937.668298|113|475222.950548|Q
20260805|ELVA|136986.112967|0|244703.540294|Q
20260805|ELVN|229101.387478|0|635363.017629|Q
20260805|ELVR|7379.721884|0|13083.508518|Q
20260805|ELWT|2336|8|5477.120434|Q
20260805|EMA|95181.303228|280|128721.995040|Q
20260805|EMAT|73442.641614|3509.040738|113771.539468|Q
20260805|EMAU|12|0|12|Q
20260805|EMB|1292055.372843|201|1852150.242281|Q
20260805|EMBC|194742.091578|24|302724.685520|Q
20260805|EMBD|7922.678239|0|19266.506087|Q
20260805|EMBJ|174262.415334|1029|437246.061460|Q
20260805|EMBX|10272|50|13687.406628|Q
20260805|EMC|147.135630|16|2083.751212|Q
20260805|EMCB|170|0|1028.703810|Q
20260805|EMCR|380|0|634.141700|Q
20260805|EMCS|213.111135|0|511.431185|Q
20260805|EMD|55318.598200|0|129408.688600|Q
20260805|EMDM|580.407500|0|4310.746200|Q
20260805|EMDV|3|0|10.481900|Q
20260805|EME|56277.660231|4|113408.426989|Q
20260805|EMEM|1174|0|5101.382800|Q
20260805|EMEQ|127843.931388|0|226299.080129|Q
20260805|EMES|4|0|18.374600|Q
20260805|EMET|864.318395|0|5023.556633|Q
20260805|EMF|5601|100|10654.655195|Q
20260805|EMGF|22780.528310|0|47938.100765|Q
20260805|EMHC|6058.741542|0|15608.157012|Q
20260805|EMHY|300311.297755|0|324119.299331|Q
20260805|EMIF|43|3|492.332600|Q
20260805|EMIS|2|0|11|Q
20260805|EMJL|3|0|11|Q
20260805|EMJN|3|0|11|Q
20260805|EMKT|2081.031800|0|3168.495700|Q
20260805|EML|316|0|7246.326800|Q
20260805|EMLC|663367.467877|0|830505.388642|Q
20260805|EMLP|95398.969921|0|156227.897386|Q
20260805|EMM|830.139962|0|2420.057262|Q
20260805|EMMF|2939.133618|0|4988.270418|Q
20260805|EMMY|18|0|26|Q
20260805|EMN|320258.698323|6|482103.799253|Q
20260805|EMNT|701|0|2250.678498|Q
20260805|EMO|9939|32|37061.790545|Q
20260805|EMOP|10052|0|36169.252000|Q
20260805|EMOT|1|0|9.790700|Q
20260805|EMP|40.244600|0|2812.444800|Q
20260805|EMPB|851|0|1190.680400|Q
20260805|EMPD|81974.070385|0|111405.182858|Q
20260805|EMQQ|23140.356561|890|35589.334266|Q
20260805|EMR|1474851.239381|2818|1972987.231835|Q
20260805|EMSC|1348|0|3370.833200|Q
20260805|EMSF|8021.025800|0|13634.686800|Q
20260805|EMTY|2|0|608.119600|Q
20260805|EMXC|233663.687316|535|779556.561250|Q
20260805|EMXF|747.385267|0|1418.901534|Q
20260805|EMXX|4|0|11|Q
20260805|ENB|765710.206261|515|1533678.471877|Q
20260805|ENDW|6479.795898|0|9064.082584|Q
20260805|ENFR|7188.329158|0|38660.674960|Q
20260805|ENGN|40630.839183|0|65747.018729|Q
20260805|ENGS|147796|0|780101.212201|Q
20260805|ENHA|48135.100342|856|71718.537275|Q
20260805|ENHI|1|0|11.072000|Q
20260805|ENHU|3|0|11.123800|Q
20260805|ENIC|75987.379585|0|117187.833127|Q
20260805|ENLT|126830.110051|73|183644.021911|Q
20260805|ENLV|44565.924284|0|96785.469175|Q
20260805|ENO|1117|0|2853.247800|Q
20260805|ENOR|5317.748639|0|11753.108184|Q
20260805|ENOV|310613.669935|60|587389.378376|Q
20260805|ENPH|1113030.431871|685|1933331.461284|Q
20260805|ENR|518375.194778|151|783678.122609|Q
20260805|ENRD|1603.038545|0|3239.742845|Q
20260805|ENRDW|10926|4000|36492|Q
20260805|ENS|54395.131225|0|154860.132277|Q
20260805|ENSC|686974|234576|2204343.587686|Q
20260805|ENSG|52817.784129|1|92765.636908|Q
20260805|ENTA|34165.532200|0|71489.733744|Q
20260805|ENTG|796118.509745|291|1076732.259226|Q
20260805|ENTL|33|0|719.022000|Q
20260805|ENTX|34285.909349|0|84544.683337|Q
20260805|ENVA|58928.476697|20|76900.810613|Q
20260805|ENVB|36301|10|86912.037993|Q
20260805|ENVX|1425511.102002|124|2334599.714564|Q
20260805|ENZL|99505.108845|0|149639.556712|Q
20260805|EO|103.088800|0|324.848261|Q
20260805|EOCT|2075|0|5992|Q
20260805|EOD|60010.983218|0|160657.087810|Q
20260805|EOG|1715772.151725|715|2424032.598195|Q
20260805|EOI|10333.780700|0|35516.819633|Q
20260805|EOLS|123531.178945|13|243091.143057|Q
20260805|EONR|68670|0|240674.416899|Q
20260805|EOS|53147.090864|596|173321.177860|Q
20260805|EOSE|11540455.587427|1877775.405806|19885223.880581|Q
20260805|EOSEW|4297|1671|4459.114400|Q
20260805|EOSU|114153.333100|14860.214900|189203.061153|Q
20260805|EOT|6651.857142|0|9928.421542|Q
20260805|EP|4008|0|7565.430742|Q
20260805|EPAC|40868.498512|2|84171.895881|Q
20260805|EPAI|269.303600|0|391.532600|Q
20260805|EPAM|424257.961740|0|823551.754211|Q
20260805|EPC|176908.123993|0|451259.825880|Q
20260805|EPD|810517.290668|7886|1375566.220538|Q
20260805|EPHE|145152.104152|0|159622.920740|Q
20260805|EPI|30850.713681|26|84067.302089|Q
20260805|EPM|131051.636451|322|151830.647156|Q
20260805|EPMB|3|0|12.417400|Q
20260805|EPMV|2|0|10.924800|Q
20260805|EPOL|126282.998853|759|248192.750204|Q
20260805|EPOW|1902|0|3262.136234|Q
20260805|EPP|131574.809550|60|146223.458351|Q
20260805|EPpC|991|0|1064.372000|Q
20260805|EPR|123959.713629|18|254344.700351|Q
20260805|EPRF|1307.201101|0|1966.484718|Q
20260805|EPRpC|207|0|209.777900|Q
20260805|EPRpE|1027|0|1031.910400|Q
20260805|EPRpG|325|0|755.809100|Q
20260805|EPRT|123623.337013|4|254307.866793|Q
20260805|EPRX|17687|0|32039.635900|Q
20260805|EPS|12253.745156|0|28156.829936|Q
20260805|EPSB|6|3|12.817600|Q
20260805|EPSM|1348|0|5269.871576|Q
20260805|EPSN|30739.962502|0|57610.245218|Q
20260805|EPSV|4.594900|0|12.467600|Q
20260805|EPU|7791.955493|0|19111.330624|Q
20260805|EPV|5350|0|12658.587369|Q
20260805|EQ|58572.692485|0|164822.118377|Q
20260805|EQAL|5734.780201|0|9460.479162|Q
20260805|EQBK|14422|0|29990.963338|Q
20260805|EQH|363187|0|3280721.393789|Q
20260805|EQHpA|8827|936|23166.492400|Q
20260805|EQHpC|8147|0|13762.012900|Q
20260805|EQIN|2133.111399|0|8699.869999|Q
20260805|EQIX|86057.423360|0|172869.043502|Q
20260805|EQL|6211.862379|0|22065.470300|Q
20260805|EQLT|2840.443500|0|3007.610110|Q
20260805|EQNR|835314.929684|627|1487057.940536|Q
20260805|EQPT|208867.172972|21002|690338.406608|Q
20260805|EQQQ|4504.100200|0|6156.238155|Q
20260805|EQR|417046.663942|113|643936.461588|Q
20260805|EQRR|380.182800|0|995.406522|Q
20260805|EQS|222|0|1179.310600|Q
20260805|EQT|657488.773919|1092|2258342.203954|Q
20260805|EQTY|103.087029|0|6387.410229|Q
20260805|EQWL|19498.783628|0|40944.514411|Q
20260805|EQX|5447781.847775|1662|11125030.173841|Q
20260805|ERAS|359164.644128|30|1048393.124533|Q
20260805|ERC|40610.760753|0|79651.325800|Q
20260805|ERET|189|0|290.699800|Q
20260805|ERH|3654.398466|0|5563.086430|Q
20260805|ERIC|1545735.247714|7271|4192486.332597|Q
20260805|ERIE|77882.970426|35|96980.167726|Q
20260805|ERII|149475.463682|0|315214.216019|Q
20260805|ERNA|19127.450000|1336|32130.457863|Q
20260805|ERO|281016.764061|345|433381.989323|Q
20260805|EROC|154441.863963|0|609007.498520|Q
20260805|EROK|13416.092214|0|28714.196755|Q
20260805|ERTH|15359.574940|0|21218.497847|Q
20260805|ERX|51690.152368|0|92998.049345|Q
20260805|ERY|69180.440000|106|149744.519565|Q
20260805|ES|446621.114423|79|636242.532177|Q
20260805|ESAB|117115.255666|0|176055.094459|Q
20260805|ESBA|910|0|2045.515500|Q
20260805|ESBG|56|0|63.128600|Q
20260805|ESCA|31059.374160|0|38676.449484|Q
20260805|ESE|30349.438037|190|45695.378871|Q
20260805|ESEA|8392.525875|0|14962.650317|Q
20260805|ESG|26.144790|0|75.741896|Q
20260805|ESGD|77747.794370|30|113751.918367|Q
20260805|ESGE|56308.979409|0|156212.528886|Q
20260805|ESGG|8.187789|0|88.668429|Q
20260805|ESGU|84296.485413|51|156924.226386|Q
20260805|ESGV|62036.466315|0|96820.513828|Q
20260805|ESI|345848.561317|0|917844.976396|Q
20260805|ESIM|148895|0|152237.707800|Q
20260805|ESLA|23561|0|39948.908853|Q
20260805|ESLG|4391.298600|0|4416.507200|Q
20260805|ESLT|18130.289991|0|31280.924861|Q
20260805|ESLV|302|0|35372.603800|Q
20260805|ESML|44225.645759|0|73493.270466|Q
20260805|ESMV|3|0|29.326600|Q
20260805|ESN|34853.826800|0|37215.068238|Q
20260805|ESNT|97399.934299|108|143589.011505|Q
20260805|ESOA|5755.487846|0|17522.179446|Q
20260805|ESP|7974.846046|46|13631.862821|Q
20260805|ESPO|600.567560|0|3837.293855|Q
20260805|ESQ|18223.098742|0|22085.668637|Q
20260805|ESRT|411409.115927|675|815260.543010|Q
20260805|ESS|50383.927504|181|68963.506469|Q
20260805|ESSC|268|0|980.030800|Q
20260805|ESTA|103918|75|303075.018240|Q
20260805|ESTC|639008.481181|63|929270.322367|Q
20260805|ESUM|88510.922900|0|98298.079000|Q
20260805|ET|3482729.751852|15902|6121477.939673|Q
20260805|ETB|23461|0|57543.704990|Q
20260805|ETCO|241.793800|0|800.542000|Q
20260805|ETD|279825.386786|0|444685.545559|Q
20260805|ETEC|5|0|85.503100|Q
20260805|ETFT|23|0|1547.592300|Q
20260805|ETG|34777.487115|0|92310.613918|Q
20260805|ETH|335298.092053|55|600160.661006|Q
20260805|ETHA|7366190.276319|932|10230734.095957|Q
20260805|ETHB|152713.621580|0|243717.100294|Q
20260805|ETHD|47740.005451|0|115611.354843|Q
20260805|ETHE|264168.623127|375|449613.010855|Q
20260805|ETHO|1424.703883|0|2022.178004|Q
20260805|ETHT|407447.462013|0|705605.178092|Q
20260805|ETHU|820171.802740|18307|1776576.990126|Q
20260805|ETHV|6179.723089|0|18802.599231|Q
20260805|ETHW|174345.666679|0|244003.085838|Q
20260805|ETIp|30|0|79.647900|Q
20260805|ETJ|37896.664700|0|62582.543090|Q
20260805|ETN|509422.204784|893|913189.805129|Q
20260805|ETNG|728|0|3139.531100|Q
20260805|ETO|10928.695203|0|24136.123203|Q
20260805|ETON|74363.822930|0|130907.356291|Q
20260805|ETOR|115492.737877|8|220823.581286|Q
20260805|ETpI|14753.934400|0|23263.472500|Q
20260805|ETR|378949.155522|351|812863.208648|Q
20260805|ETS|3124.912600|0|14138.306800|Q
20260805|ETSS|2|0|10.569900|Q
20260805|ETSS/U|200|0|200|Q
20260805|ETSY|702930.847497|515|1744016.423291|Q
20260805|ETTY|591|0|768.025481|Q
20260805|ETU|8017|0|11790.146832|Q
20260805|ETV|23055.395470|0|88630.338481|Q
20260805|ETW|118857.370200|0|346452.478234|Q
20260805|ETX|296|0|687.823198|Q
20260805|ETY|93649|1180|362192.456219|Q
20260805|EU|592465.021188|321|1035434.289158|Q
20260805|EUAD|11642.063798|0|70322.204310|Q
20260805|EUDA|240.640157|200|541.056268|Q
20260805|EUDAW|21|0|1628|Q
20260805|EUDG|705|0|1877.314200|Q
20260805|EUFN|398434.500008|1199|591865.939264|Q
20260805|EUHY|2958|0|8382.708622|Q
20260805|EUIG|4.059400|0|15.088000|Q
20260805|EUM|30048.345910|1136|273228.720011|Q
20260805|EUO|962.075020|0|2698.405837|Q
20260805|EURK|2|0|11|Q
20260805|EURL|744.404701|0|6589.457674|Q
20260805|EUSA|25207.099114|0|30242.086419|Q
20260805|EUSB|3645.174650|0|10439.319774|Q
20260805|EUV|71786.530366|0|583900.356545|Q
20260805|EUVX|1550|0|15349.096375|Q
20260805|EVAX|338|0|3020.957916|Q
20260805|EVC|403974.163651|0|626230.592213|Q
20260805|EVCM|9714.100513|0|17958.921678|Q
20260805|EVER|83534.100000|850|284905.467276|Q
20260805|EVEX|383075.258559|11088|577614.651085|Q
20260805|EVF|2137|0|10988.938089|Q
20260805|EVG|8440|0|27061.378860|Q
20260805|EVGN|5153|0|19986.150800|Q
20260805|EVGO|3016723.119359|299797.029680|4457747.739557|Q
20260805|EVH|426119.278662|1|981997.745344|Q
20260805|EVHY|150|0|1533.550000|Q
20260805|EVI|6678.213143|0|28313.974643|Q
20260805|EVIM|15745|0|29188.412400|Q
20260805|EVLN|771|0|27938.577800|Q
20260805|EVLU|3487|0|3772.543187|Q
20260805|EVLV|221037.611415|1525|491378.829204|Q
20260805|EVMN|63712.436591|0|220544.224248|Q
20260805|EVMO|16004.661300|0|33468.577800|Q
20260805|EVMT|67.195700|0|152.699400|Q
20260805|EVN|38732.979890|650|85037.785765|Q
20260805|EVNT|112.870100|0|121.529400|Q
20260805|EVO|13077.110128|0|316587.723401|Q
20260805|EVPF|144|0|631.930700|Q
20260805|EVR|50235.882940|0|102723.604417|Q
20260805|EVRG|253685.955498|939|503998.140485|Q
20260805|EVSB|1414|0|12789.022400|Q
20260805|EVSD|19897|0|92683.487310|Q
20260805|EVSM|41932|0|120953.342400|Q
20260805|EVT|42351.338820|0|81744.953114|Q
20260805|EVTC|182476.182572|0|260921.781599|Q
20260805|EVTL|500004.411033|315|980554.408093|Q
20260805|EVTR|331637.535500|881|505150.326005|Q
20260805|EVUS|20703.897600|0|47049.091830|Q
20260805|EVV|237245.563381|0|357594.282081|Q
20260805|EVX|686.675132|0|7494.747235|Q
20260805|EVYM|3826.001500|0|3832.611100|Q
20260805|EW|579556.766773|522|1201514.979721|Q
20260805|EWA|271052.228615|0|508049.093677|Q
20260805|EWAVU|3400|0|24790|Q
20260805|EWBC|99378.123269|0|184693.312631|Q
20260805|EWC|257225.929374|0|464803.207629|Q
20260805|EWD|21189.633070|52|26895.453854|Q
20260805|EWG|114255.414988|0|145614.748688|Q
20260805|EWH|720990.734402|997|1856715.375295|Q
20260805|EWI|91609.089510|288|115334.313494|Q
20260805|EWJ|421089.738532|934|755910.605941|Q
20260805|EWJV|19940.315635|0|51277.235590|Q
20260805|EWK|10206.530998|0|31702.273998|Q
20260805|EWL|44128.338216|66|70819.423005|Q
20260805|EWM|26263.107634|0|190274.719105|Q
20260805|EWN|16762.610940|0|26719.790484|Q
20260805|EWO|126483.530000|0|134366.660656|Q
20260805|EWP|73596.842866|0|118688.688110|Q
20260805|EWQ|48125.911907|18|65761.440896|Q
20260805|EWS|1096597.076740|65|1196066.658110|Q
20260805|EWT|790531.024641|1885|1379770.882385|Q
20260805|EWTX|478958.927287|25171|639217.156165|Q
20260805|EWU|128475.914642|0|1483349.331605|Q
20260805|EWUS|661.984700|0|2528.026833|Q
20260805|EWV|514|0|2218.173151|Q
20260805|EWW|353875.689412|0|2415791.239419|Q
20260805|EWX|1785.084947|0|6209.747580|Q
20260805|EWY|1972547.361913|6323|3256777.735122|Q
20260805|EWZ|1300356.243866|1289|2828285.017725|Q
20260805|EWZS|26490.862296|0|45670.637959|Q
20260805|EXC|981444.294486|224|1632140.628851|Q
20260805|EXE|550961.643885|3562|875418.196675|Q
20260805|EXEL|806918.757447|750|1132088.794287|Q
20260805|EXFY|156406.023428|0|297513.823416|Q
20260805|EXG|107136.561540|1|343622.240721|Q
20260805|EXI|3567.919549|0|12350.483675|Q
20260805|EXK|1495194.038064|46773|3139597.904019|Q
20260805|EXLS|383605.630950|79|692061.628554|Q
20260805|EXOD|5261|0|12620.935346|Q
20260805|EXOZ|1420|2|5016.023562|Q
20260805|EXP|118208.760904|0|159385.701959|Q
20260805|EXPD|312882.359577|25|589958.141583|Q
20260805|EXPE|682324.319805|3783|1074380.047600|Q
20260805|EXPO|67903.814706|29|157680.998180|Q
20260805|EXR|94161.597972|934|196198.231006|Q
20260805|EXTR|917626.560746|48843.324700|1625421.463809|Q
20260805|EXUS|200|0|1739.846885|Q
20260805|EXYN|21057.701900|2|78962.148627|Q
20260805|EYE|249369.761224|0|581764.129556|Q
20260805|EYEG|15|0|341.243911|Q
20260805|EYES|1322.343100|0|1865.528900|Q
20260805|EYLD|79213.743822|0|94350.747967|Q
20260805|EYPT|468890.254219|0|893739.760320|Q
20260805|EZA|12551.302038|8|22306.631046|Q
20260805|EZBC|7266.136324|1|16188.291086|Q
20260805|EZET|2809.435955|0|4840.482923|Q
20260805|EZGO|2966|0|10678.548891|Q
20260805|EZJ|189|0|943.452423|Q
20260805|EZM|4803.129466|0|11889.312922|Q
20260805|EZMO|6432|0|11912.948100|Q
20260805|EZPW|179313.178174|1000|318418.445793|Q
20260805|EZPZ|377.860900|0|4056.357200|Q
20260805|EZRA|123099.102700|30933.345800|309730.241207|Q
20260805|EZRO|62|0|9825.635801|Q
20260805|EZU|135868.444132|0|173477.456719|Q
20260805|F|14269011.201236|32528|23955242.655587|Q
20260805|FA|219524.792626|0|646231.589075|Q
20260805|FAAA|12426|0|21464.352600|Q
20260805|FAAR|10455.206569|0|18535.177886|Q
20260805|FAB|1457.009381|0|5811.258176|Q
20260805|FABC|52262|0|90122.036137|Q
20260805|FAC|76445.036250|453|216237.184612|Q
20260805|FACT|108|0|231|Q
20260805|FACWW|8550|0|11997|Q
20260805|FAD|1759.271000|0|7286.875208|Q
20260805|FAF|70935.175097|417|360490.663912|Q
20260805|FAI|6448.222204|0|83808.159021|Q
20260805|FALN|235248.690127|0|932160.873226|Q
20260805|FAMI|112059|50|446054.547160|Q
20260805|FAN|4382.938533|0|697150.656645|Q
20260805|FANG|539691.597811|478|826492.792071|Q
20260805|FAPR|7003|0|14738|Q
20260805|FARX|11|0|42.339800|Q
20260805|FAS|62239.842826|5563|141108.512413|Q
20260805|FAST|1270297.001856|10683|2159576.085061|Q
20260805|FATE|423805.210539|5|1846760.065621|Q
20260805|FATN|10895.943560|20|36778.542061|Q
20260805|FAUG|2870|500|8827.874298|Q
20260805|FAX|43975.128630|86|109419.539892|Q
20260805|FAZ|115734.410687|0|205894.470016|Q
20260805|FB|318.201700|0|344.149426|Q
20260805|FBCG|286492.984683|0|447945.736951|Q
20260805|FBCV|15364.201697|0|26891.897873|Q
20260805|FBDC|1851.551969|0|3691.298569|Q
20260805|FBGL|14003|8085|67680|Q
20260805|FBIN|976823.534223|0|2392166.563014|Q
20260805|FBIO|183139.766882|3815|385070.377117|Q
20260805|FBIOP|3029|0|8613.960500|Q
20260805|FBIZ|9079.077757|0|15134.134506|Q
20260805|FBK|93480.084017|5|132732.343986|Q
20260805|FBL|109380.294335|25|311929.311772|Q
20260805|FBLA|12965|1155|31322.963700|Q
20260805|FBLG|44563|0|86378.656711|Q
20260805|FBNC|35770.386609|0|42459.463534|Q
20260805|FBND|683809.637174|2|1752958.346330|Q
20260805|FBOT|7748|0|20576.742213|Q
20260805|FBP|136955.434177|0|222058.085957|Q
20260805|FBRT|248158.920999|187|342268.595382|Q
20260805|FBRTpE|2374|0|5758.273500|Q
20260805|FBRX|56788.209241|0|816250.053018|Q
20260805|FBT|7172.197836|0|30994.980056|Q
20260805|FBTC|330111.659482|0|764093.027260|Q
20260805|FBUF|822|0|7637.923300|Q
20260805|FBX|30|0|34.250400|Q
20260805|FBY|32127.241627|0|50321.823400|Q
20260805|FBYD|29203.148606|1|51438.199763|Q
20260805|FBYY|203.224600|0|389.450100|Q
20260805|FC|11799.387726|0|34680.979544|Q
20260805|FCA|6405|0|12778.244295|Q
20260805|FCAL|2102.040972|0|6806.597572|Q
20260805|FCAP|895.768100|0|2219.823900|Q
20260805|FCBC|24631.286059|0|32393.118318|Q
20260805|FCBD|26.039633|0|1364.727633|Q
20260805|FCBM|21506|0|42106.344915|Q
20260805|FCCO|3052.428571|0|7850.162106|Q
20260805|FCEF|4364|0|18837.200871|Q
20260805|FCEL|659387.389718|11748|2231397.445738|Q
20260805|FCF|109275.343480|0|160348.377008|Q
20260805|FCFS|69285.389301|70|99193.640003|Q
20260805|FCG|41907.185461|116|128237.923147|Q
20260805|FCHL|37182.990000|0|50297.549710|Q
20260805|FCLD|69965.810912|0|73142.696612|Q
20260805|FCLO|600|0|743.280300|Q
20260805|FCN|111887.733464|0|141761.424792|Q
20260805|FCNCA|13854.373279|0|17285.981988|Q
20260805|FCNCN|251|0|2979.157400|Q
20260805|FCNCO|5702|1300|5771.639500|Q
20260805|FCNCP|2503|50|3624.882100|Q
20260805|FCOM|66537.790651|0|86027.494906|Q
20260805|FCOR|196|0|13532.577487|Q
20260805|FCPI|443|0|6123.695642|Q
20260805|FCPT|117180.045105|0|181676.396212|Q
20260805|FCRS|208|0|211|Q
20260805|FCRS/U|100|0|200|Q
20260805|FCSH|1359.083030|0|1987.071830|Q
20260805|FCT|16312.773300|0|47292.702390|Q
20260805|FCTE|2438.197826|0|9840.877726|Q
20260805|FCTR|107|0|330.904574|Q
20260805|FCUS|1201.258132|0|6282.455273|Q
20260805|FCUV|66046.011400|22155|131903.130108|Q
20260805|FCVT|7810.286628|0|19098.782152|Q
20260805|FCX|1727957.149791|4210|5616807.670271|Q
20260805|FCXG|11658|0|21662.654449|Q
20260805|FDAT|406|0|412.728400|Q
20260805|FDBC|27568.018691|0|95904.903856|Q
20260805|FDCF|458|0|5703.175517|Q
20260805|FDD|240047.436308|0|273309.787578|Q
20260805|FDEC|3035|0|8717.693800|Q
20260805|FDEM|31485.525080|0|65987.352664|Q
20260805|FDEV|1949.535403|0|6297.693073|Q
20260805|FDFF|1772|0|5248.474715|Q
20260805|FDG|2935.461232|0|7030.352822|Q
20260805|FDHY|18208.370771|0|41492.754400|Q
20260805|FDIF|627|0|13208.282642|Q
20260805|FDIG|1704|0|24289.871987|Q
20260805|FDIQ|749.083275|0|3583.710965|Q
20260805|FDIS|33185.838145|0|46970.315447|Q
20260805|FDIV|9362.703016|0|13135.677116|Q
20260805|FDL|208908.077839|86|364472.603975|Q
20260805|FDLO|7261.919951|0|46867.375839|Q
20260805|FDLS|92034.023126|0|96340.620602|Q
20260805|FDM|2280.421318|0|3716.188770|Q
20260805|FDMM|28.303643|0|32.303643|Q
20260805|FDMO|16643.371726|0|42933.027684|Q
20260805|FDMT|74322.946558|0|99773.985321|Q
20260805|FDN|104228.135446|1|134320.205193|Q
20260805|FDNI|14|0|370.918300|Q
20260805|FDRR|3629.108271|0|13075.142368|Q
20260805|FDRS|6|0|480.119895|Q
20260805|FDRV|574.105467|0|1542.581011|Q
20260805|FDRX|3|0|11|Q
20260805|FDS|170471.941316|5|245150.486525|Q
20260805|FDSB|549|0|1156.952300|Q
20260805|FDT|4823.150200|0|79352.686023|Q
20260805|FDTS|30|0|99.311900|Q
20260805|FDTX|17873.142468|0|30071.249421|Q
20260805|FDUS|33777.383898|0|61448.337794|Q
20260805|FDV|75857.947728|0|111784.697378|Q
20260805|FDVV|222658.407316|1353|471226.192498|Q
20260805|FDX|192745.489000|20|346280.364042|Q
20260805|FDXF|131239.926393|282|257483.323947|Q
20260805|FE|1946802.476774|1110|2556885.678718|Q
20260805|FEAC|38|0|1295.273500|Q
20260805|FEAM|31133.256927|0|59576.367224|Q
20260805|FEBM|100|0|117|Q
20260805|FEBO|465|462|1393|Q
20260805|FEBP|3|0|1311|Q
20260805|FEBT|7499|0|9723|Q
20260805|FEBU|2362|0|2410|Q
20260805|FEBW|3699|0|7412.146100|Q
20260805|FEBZ|701|0|1169|Q
20260805|FECM|1|0|2.693700|Q
20260805|FEDM|1.527008|0|18.181908|Q
20260805|FEDU|10281|0|19311.884200|Q
20260805|FEED|43812|0|123174.830400|Q
20260805|FEGE|231816.454100|0|289708.579041|Q
20260805|FEIM|53334.991139|0|72676.683014|Q
20260805|FELC|395546.792244|13838|582821.938694|Q
20260805|FELE|34513.130704|473|58645.215410|Q
20260805|FELG|100326.279990|0|194904.234606|Q
20260805|FELV|53147.051745|125|133307.203617|Q
20260805|FEM|15384.496500|0|83040.827930|Q
20260805|FEMB|30477.336900|0|70575.271080|Q
20260805|FEMD|6|0|12.832800|Q
20260805|FEMG|1855|0|2055.417000|Q
20260805|FEMR|10430.089200|0|20465.627794|Q
20260805|FEMS|16372|0|18886.230800|Q
20260805|FEMV|24|0|40.276800|Q
20260805|FEMY|8654|0|17416.540577|Q
20260805|FENC|35043.737906|0|56828.644006|Q
20260805|FENG|4|0|4.842610|Q
20260805|FENI|550140.030636|2149|863862.336708|Q
20260805|FENY|134800.043527|0|233360.922091|Q
20260805|FEOE|222817.452979|0|352669.265979|Q
20260805|FEP|5029.031000|0|14767.903444|Q
20260805|FEPI|42729.424576|0|66250.775138|Q
20260805|FER|81103.442550|1702|183158.268819|Q
20260805|FERA|1300|0|4831|Q
20260805|FERAR|500|0|500|Q
20260805|FERG|612869.741063|0|794543.260569|Q
20260805|FESC|1034|0|1039.124000|Q
20260805|FESM|1612143.783091|0|2114002.575126|Q
20260805|FET|70232.887009|0|123278.493128|Q
20260805|FETH|179153.769867|300|341330.805883|Q
20260805|FEUS|1.059080|0|8.336480|Q
20260805|FEUZ|532|0|3219.371300|Q
20260805|FEX|12023.300741|0|25816.914471|Q
20260805|FEZ|27712.251594|0|110058.720025|Q
20260805|FF|32036.157212|0|60165.532508|Q
20260805|FFA|7533.782812|0|18850.514360|Q
20260805|FFAI|238368.447279|22849|310321.917386|Q
20260805|FFBC|115902.247663|100|147508.682688|Q
20260805|FFC|34404.641251|1176|61877.052841|Q
20260805|FFDI|1092|0|1699.437700|Q
20260805|FFEB|1942.048190|0|10933.002810|Q
20260805|FFEM|873|0|4061.368800|Q
20260805|FFF|558|0|567.587600|Q
20260805|FFGX|1598|0|2252.634800|Q
20260805|FFIN|118668.508410|10125|228615.168251|Q
20260805|FFIV|69243.280281|41|186032.081362|Q
20260805|FFLC|110219.338000|0|142945.400079|Q
20260805|FFLG|20683.492266|0|39571.468421|Q
20260805|FFLS|2443|0|3451.276900|Q
20260805|FFLV|1665|0|2118.282400|Q
20260805|FFND|7831.029867|2500|35411.978967|Q
20260805|FFOG|32001.556578|0|102236.479929|Q
20260805|FFOX|5330|0|10726.249500|Q
20260805|FFSM|148311.500000|0|201156.217948|Q
20260805|FFTY|2839.100000|0|13413.866534|Q
20260805|FFUT|10250.350818|1|14172.172512|Q
20260805|FG|86425.937215|0|142048.195137|Q
20260805|FGBI|857.009344|0|3217.299220|Q
20260805|FGBIP|94|0|844|Q
20260805|FGD|31229.817230|0|56084.619464|Q
20260805|FGDL|4096.158997|0|15936.190975|Q
20260805|FGI|2375.473100|0|6043.441003|Q
20260805|FGIIW|1100|0|13400|Q
20260805|FGL|169187|822|323553.524216|Q
20260805|FGM|138|0|1414.637470|Q
20260805|FGN|5142|0|8182.996200|Q
20260805|FGNX|8811.592411|0|12685.080670|Q
20260805|FGNXP|49|0|51.556200|Q
20260805|FGRU|7876|0|36400.709200|Q
20260805|FGSI|134|0|234.428700|Q
20260805|FGSM|556|0|579.572700|Q
20260805|FGSN|5001|400|15313.533200|Q
20260805|FHB|177165.179444|12|331658.423300|Q
20260805|FHDG|2585|0|3913.923200|Q
20260805|FHEQ|15560.902663|0|27812.125963|Q
20260805|FHI|216948.090498|141|282929.181866|Q
20260805|FHIL|118|0|122.871200|Q
20260805|FHLC|66248.358502|0|91882.903339|Q
20260805|FHN|266582.040401|1976|2332718.577823|Q
20260805|FHNpE|1212.463700|4|2394.605300|Q
20260805|FHNpF|233|0|945.737300|Q
20260805|FHNpH|4863|0|7171.132000|Q
20260805|FHTX|41866.028259|0|71491.748143|Q
20260805|FHYS|1303|0|14894.516860|Q
20260805|FIAT|22431.782441|0|31128.248021|Q
20260805|FIAX|440|0|17241.085004|Q
20260805|FIBK|125656.851101|0|225707.333610|Q
20260805|FICO|97688.957360|529|141857.022319|Q
20260805|FICS|2461|0|5121.544803|Q
20260805|FID|3646.088319|0|7143.855202|Q
20260805|FIDI|13657.525580|0|28206.207134|Q
20260805|FIDU|19687.989129|0|48326.808355|Q
20260805|FIEE|15667.384576|0|26102.824512|Q
20260805|FIG|9560528.292661|83332|16221932.308928|Q
20260805|FIGB|22147.777721|201|71707.527482|Q
20260805|FIGG|36153.018800|500|63223.096683|Q
20260805|FIGR|679850.534467|375|1674589.997558|Q
20260805|FIGS|432902.946210|12|736864.505512|Q
20260805|FIIG|10909|0|85911.869036|Q
20260805|FIMU|1|0|9.151000|Q
20260805|FINA|9309.139200|0|9319.029452|Q
20260805|FINS|3444|0|29553.273451|Q
20260805|FINT|604|0|647.698187|Q
20260805|FINV|28986.559754|0|82572.768033|Q
20260805|FINW|3330|0|5354.848000|Q
20260805|FINX|2594.432919|0|20589.625823|Q
20260805|FINY|11|0|560.137200|Q
20260805|FIP|214990.629291|0|707896.798830|Q
20260805|FIRY|112175.808871|0|139632.319473|Q
20260805|FIS|1765929.259052|55995.610035|2965500.461205|Q
20260805|FISI|16027|0|37151.595449|Q
20260805|FISK|869|0|874.409000|Q
20260805|FISN|64724.662501|4962|157954.698269|Q
20260805|FISR|20733.847833|0|44488.940213|Q
20260805|FISV|2408654.060668|2209|3775089.462705|Q
20260805|FITB|737888.048317|1986|1466621.465021|Q
20260805|FITBpA|2190|0|4073.604500|Q
20260805|FITBpI|4551|1|11977.641771|Q
20260805|FITBpK|1609|246|8446.382800|Q
20260805|FITBpM|1083|0|3217.277600|Q
20260805|FITE|1369.043111|55|3595.376980|Q
20260805|FITZ|4657.733985|0|27649.725482|Q
20260805|FIVA|51290.031030|0|79654.637120|Q
20260805|FIVE|111083.039363|0|246463.777176|Q
20260805|FIVN|476674.957788|444|1132504.979245|Q
20260805|FIW|15040.551230|0|35614.721815|Q
20260805|FIX|70733.803004|208|135954.482373|Q
20260805|FIXD|56346.867996|0|166665.582721|Q
20260805|FIXP|103|0|122.184200|Q
20260805|FIXT|8229|0|33634.874613|Q
20260805|FIYY|8|0|164.040500|Q
20260805|FIZY|12750.059890|0|18791.480990|Q
20260805|FIZZ|48832.257278|150|105190.315701|Q
20260805|FJAN|3717|0|11575.039100|Q
20260805|FJDIU|13625|0|39162|Q
20260805|FJET|109716.701815|1425|189820.413815|Q
20260805|FJP|2523.668600|0|5552.279519|Q
20260805|FJUL|34166|0|39883.292300|Q
20260805|FJUN|9610|0|20642.954209|Q
20260805|FKU|10|0|579.629474|Q
20260805|FKWL|4453|0|6228.458700|Q
20260805|FLAG|3|0|11.203600|Q
20260805|FLAU|1282.055563|0|1319.636517|Q
20260805|FLAX|1578.958832|0|3057.023103|Q
20260805|FLBL|40030.174076|0|89833.528340|Q
20260805|FLBR|8084.699875|0|20891.055042|Q
20260805|FLC|471|0|5310.160600|Q
20260805|FLCA|19973.995154|0|31497.551471|Q
20260805|FLCB|168213.284158|0|327792.423266|Q
20260805|FLCC|16118.987300|167|25811.749900|Q
20260805|FLCE|1293|0|1409.398500|Q
20260805|FLCG|12248|0|17484.877200|Q
20260805|FLCH|15515.484100|0|26629.278870|Q
20260805|FLCO|32510|0|53550.028276|Q
20260805|FLCV|3971|0|7535.327900|Q
20260805|FLD|16066|0|32734.939623|Q
20260805|FLDB|63|0|1404.328418|Q
20260805|FLDDW|3|0|6|Q
20260805|FLDR|48820.762576|10|121707.818408|Q
20260805|FLDZ|32834|0|32858.425500|Q
20260805|FLEE|38.242703|0|932.022203|Q
20260805|FLEU|2643|0|6291.395729|Q
20260805|FLEX|521910.358861|0|1126909.211737|Q
20260805|FLG|757968.057405|0|1175984.264026|Q
20260805|FLGB|10371.995320|0|31938.444380|Q
20260805|FLGpA|5226|0|15446.956800|Q
20260805|FLGpU|3159|0|4246.968300|Q
20260805|FLGT|66927.149296|195|155520.229756|Q
20260805|FLGV|11913.688672|0|69602.357519|Q
20260805|FLHY|45085.176670|0|131958.221172|Q
20260805|FLIA|50210|0|67838.767190|Q
20260805|FLIN|35033.322813|0|88001.395099|Q
20260805|FLJH|3309.071691|0|8077.956694|Q
20260805|FLJJ|1|0|6.671700|Q
20260805|FLJP|61972.334962|0|143948.487845|Q
20260805|FLKR|62935.253304|0|106680.456379|Q
20260805|FLL|19219.716424|0|34476.688255|Q
20260805|FLLA|3557.042776|0|14781.805678|Q
20260805|FLMB|663.042607|0|102969.546007|Q
20260805|FLMI|290672.198728|0|598434.093376|Q
20260805|FLMX|311.026520|0|6687.027145|Q
20260805|FLN|2545|0|3496.899600|Q
20260805|FLNA|33637.968829|0|107373.426421|Q
20260805|FLNC|3263575.962006|8465|5031853.429230|Q
20260805|FLNG|31521.344849|0|63320.195028|Q
20260805|FLNT|522.714285|0|852.075144|Q
20260805|FLO|872619.980231|0|1770928.948778|Q
20260805|FLOC|73995.690539|4|138490.039377|Q
20260805|FLOT|1493361.471190|177|1910897.562875|Q
20260805|FLOW|76|0|373.103701|Q
20260805|FLQL|53080.264333|0|83488.288913|Q
20260805|FLQM|17213|0|47507.455953|Q
20260805|FLQS|1324|0|2080.750200|Q
20260805|FLR|307913.175823|9|1128970.103763|Q
20260805|FLRG|1664.117178|0|5357.682863|Q
20260805|FLRN|241439.726981|0|402618.699209|Q
20260805|FLRT|91136|0|130089.526365|Q
20260805|FLS|301545.989572|18|434416.821834|Q
20260805|FLSA|34|0|172.160500|Q
20260805|FLSP|48405.602899|0|74360.892859|Q
20260805|FLSW|841.448700|0|2435.397548|Q
20260805|FLTB|7213|0|24037.097170|Q
20260805|FLTR|533586.222225|0|656567.926258|Q
20260805|FLTW|29076.690669|0|40445.020671|Q
20260805|FLUD|4518.040000|0|15843.198952|Q
20260805|FLUT|4002864.836612|109913.051596|6283908.535773|Q
20260805|FLUX|15368|0|68294.385760|Q
20260805|FLV|18746.229055|0|19180.398455|Q
20260805|FLWS|56780.230040|0|110226.038109|Q
20260805|FLX|18278|0|54685|Q
20260805|FLXI|203|0|311|Q
20260805|FLXN|2929.040174|0|6133.594174|Q
20260805|FLXR|161885.627803|0|338906.714503|Q
20260805|FLXS|10288.266265|0|14127.156750|Q
20260805|FLY|505662.201041|0|867756.789964|Q
20260805|FLYD|390|0|733.447361|Q
20260805|FLYE|3976|1|6899.124000|Q
20260805|FLYT|17997|0|38901.598633|Q
20260805|FLYU|436|0|602.797000|Q
20260805|FLYW|1236446.228562|15993|2335973.042212|Q
20260805|FLYX|70514.827933|0|130515.372915|Q
20260805|FLZH|638117.348210|5005|1130133.102491|Q
20260805|FMAC|4|0|7|Q
20260805|FMACR|1|0|1|Q
20260805|FMAG|2896|0|10392.478151|Q
20260805|FMAO|8762.055984|0|20554.026589|Q
20260805|FMAR|1569|0|5631.352000|Q
20260805|FMAT|13952.462214|0|30031.710866|Q
20260805|FMAY|3973|0|8801.633900|Q
20260805|FMB|22733.319338|0|73450.358900|Q
20260805|FMBH|17139.058211|0|25413.586012|Q
20260805|FMC|484338.750054|1527|1120952.952980|Q
20260805|FMCE|2|0|11.543100|Q
20260805|FMCX|3|0|11.944600|Q
20260805|FMDE|500487.848812|0|608925.277647|Q
20260805|FMED|55|0|1158.890000|Q
20260805|FMET|91|0|1414.671432|Q
20260805|FMF|4554.540980|0|17150.771753|Q
20260805|FMFC|357041|59597|1189185.628021|Q
20260805|FMHI|23671.848100|0|66762.154728|Q
20260805|FMKT|169|0|3948.031300|Q
20260805|FMN|696.896177|0|8719.810877|Q
20260805|FMNB|40304.067683|0|68424.189186|Q
20260805|FMNY|451.037943|0|7845.971943|Q
20260805|FMS|177462.084696|8|375536.930338|Q
20260805|FMST|15942|300|61439.441880|Q
20260805|FMTL|714.144300|0|1121.209656|Q
20260805|FMTM|54470.720315|3|89880.509607|Q
20260805|FMUB|15353|0|23445.308000|Q
20260805|FMUN|708|0|10892.851100|Q
20260805|FMX|89120.833521|8|207521.710603|Q
20260805|FMY|186|0|615.117800|Q
20260805|FN|119705.770084|8|243912.488199|Q
20260805|FNB|459259.774771|404|1635222.422735|Q
20260805|FNCL|29033.847379|60|41891.441721|Q
20260805|FND|408648.060901|200|817554.473147|Q
20260805|FNDA|101082.633110|0|218046.074382|Q
20260805|FNDB|82176.563974|0|127043.670066|Q
20260805|FNDC|12077.417578|0|52480.172888|Q
20260805|FNDE|346614.371010|1027|489192.479179|Q
20260805|FNDF|492687.434637|2|800573.935175|Q
20260805|FNDX|1012821.880463|388|1468663.979430|Q
20260805|FNF|289469.071687|1989|454468.728115|Q
20260805|FNG|1823|0|2479.510900|Q
20260805|FNGD|105801.046966|11056|185736.060731|Q
20260805|FNGG|616.003834|0|4310.119696|Q
20260805|FNGO|2642.417800|0|4128.988529|Q
20260805|FNGR|1997350.092800|294507.687800|3767287.182095|Q
20260805|FNGS|2599.253700|0|8667.041808|Q
20260805|FNGU|491633.239977|37938|1494277.849359|Q
20260805|FNK|813|0|1461.457700|Q
20260805|FNKO|122312.218925|0|181214.312493|Q
20260805|FNLC|3121|0|6303.242387|Q
20260805|FNOV|841|0|9012.008600|Q
20260805|FNRN|9632.881700|0|15986.833100|Q
20260805|FNUC|33918.589473|1119|71829.302709|Q
20260805|FNV|164669.052648|91|330083.599622|Q
20260805|FNWB|1400.936550|0|3671.497779|Q
20260805|FNWD|543|0|7275.743200|Q
20260805|FNX|9325|0|14277.031530|Q
20260805|FNY|10493|0|19748.895120|Q
20260805|FOA|10468.173913|0|17664.113813|Q
20260805|FOCL|8954|0|16322.846892|Q
20260805|FOCT|2957|0|7739|Q
20260805|FOF|20076.384990|0|35053.089160|Q
20260805|FOFO|1868|0|3829.658400|Q
20260805|FOMG|1023|0|1639|Q
20260805|FOPC|49.039574|0|529.632774|Q
20260805|FOR|14083.205280|0|29862.935734|Q
20260805|FORH|3|0|12.589800|Q
20260805|FORM|236602.912344|50|566546.666240|Q
20260805|FORR|24628.590966|0|50133.191272|Q
20260805|FORTY|11.054416|7|30.374565|Q
20260805|FOSL|132193.860908|349|240605.206442|Q
20260805|FOTO|64020.295332|1040|206869.363163|Q
20260805|FOUR|313849.258388|2460|535324.361753|Q
20260805|FOURpA|41985.300000|0|81733.145600|Q
20260805|FOWF|3|0|24.201400|Q
20260805|FOX|226028.075827|341|411383.017338|Q
20260805|FOXA|1290500.598168|100|2609519.083781|Q
20260805|FOXF|32331.285150|0|66048.577061|Q
20260805|FOXX|174|0|699.283900|Q
20260805|FOXY|15584.370177|0|35641.480839|Q
20260805|FPA|4675|0|7601.646200|Q
20260805|FPAA|2008|0|4033.326600|Q
20260805|FPAG|10095.166900|0|16856.881929|Q
20260805|FPAS|3|0|8.186700|Q
20260805|FpB|10590.006700|0|21459.700000|Q
20260805|FpC|19419.092200|0|29150.635200|Q
20260805|FpD|34079.047700|926|44234.567700|Q
20260805|FPE|282065.415677|30|648786.029850|Q
20260805|FPEI|173753.101000|0|428475.107160|Q
20260805|FPF|40422.493851|0|115128.041610|Q
20260805|FPFD|121|0|3714.251882|Q
20260805|FPH|65246.157088|0|138444.133121|Q
20260805|FPI|94744.293188|1|169506.786341|Q
20260805|FPRO|1411.413800|0|10267.157500|Q
20260805|FPS|763479.870401|0|3129947.501477|Q
20260805|FPSX|13099|0|38426|Q
20260805|FPWR|358|0|521.552500|Q
20260805|FPX|9833.942601|0|17498.994776|Q
20260805|FPXE|81|0|131.450800|Q
20260805|FPXI|6286.394218|0|9986.126072|Q
20260805|FQAL|18558.302447|0|36783.880530|Q
20260805|FR|157423.994350|55|408619.113043|Q
20260805|FRA|44754.538681|1400|88892.281261|Q
20260805|FRAF|4897.015735|0|7788.705865|Q
20260805|FRBA|19592|0|46491.276799|Q
20260805|FRBT|24625.200000|0|134507.961240|Q
20260805|FRD|13336.448030|64|16183.173265|Q
20260805|FRDM|49836.338870|0|283358.832940|Q
20260805|FREI|1894|0|2978.645200|Q
20260805|FREL|42928.078224|0|90733.397809|Q
20260805|FRGN|4301|0|10608|Q
20260805|FRGT|1280|0|6823.755580|Q
20260805|FRHC|15377.485352|0|21814.545428|Q
20260805|FRI|18376.430335|37|32140.382017|Q
20260805|FRIZ|10|0|13.846700|Q
20260805|FRME|86014.293775|210|211507.847056|Q
20260805|FRMEP|790|0|2189.188200|Q
20260805|FRMI|2062466.218772|24|3953895.765901|Q
20260805|FRMM|43540.067738|0|107567.695875|Q
20260805|FRNM|240003.275104|0|595937.589526|Q
20260805|FRNW|5140.573065|0|22233.601361|Q
20260805|FRO|491148.531972|19|882716.116954|Q
20260805|FROG|462910.779919|0|941737.216873|Q
20260805|FRPH|43746.045526|0|75239.786218|Q
20260805|FRPT|1850633.455949|300|2887552.663448|Q
20260805|FRSH|2211997.399117|10215|3158874.698302|Q
20260805|FRST|36742|0|74055.441553|Q
20260805|FRSX|818|0|2648.417965|Q
20260805|FRT|151814.236994|100|229967.775567|Q
20260805|FRTpC|2448.932500|0|5933.733500|Q
20260805|FRTT|19566|0|107943.548640|Q
20260805|FRTY|12430|0|19823.112600|Q
20260805|FRVO|467995.153992|91|592927.376200|Q
20260805|FRWD|6480.774700|0|9498.860000|Q
20260805|FSBC|22473.719312|0|47701.384607|Q
20260805|FSBW|3822|0|5142.011246|Q
20260805|FSCC|48288.405198|0|53878.009598|Q
20260805|FSCO|232519.131558|8022|605021.446986|Q
20260805|FSCS|920.026084|0|1264.919684|Q
20260805|FSEA|145|0|530.319900|Q
20260805|FSEC|40159.414677|0|150695.429577|Q
20260805|FSEG|1417|0|2347.420100|Q
20260805|FSEP|1543|0|14153.624900|Q
20260805|FSEV|191|0|401.863900|Q
20260805|FSGS|1|0|62.444200|Q
20260805|FSI|1751.197238|0|5130.814900|Q
20260805|FSIG|62657.206600|0|154102.487124|Q
20260805|FSK|658459.777912|0|1107282.966314|Q
20260805|FSLR|894962.225055|4642|1330387.134388|Q
20260805|FSLY|3433315.830351|9928|5217693.379889|Q
20260805|FSM|2696516.350554|1200|4521273.660036|Q
20260805|FSMB|35485.100376|0|74979.678876|Q
20260805|FSMD|29611.579217|0|90873.015472|Q
20260805|FSML|143|0|372.476140|Q
20260805|FSOL|22292.382319|0|194340.425135|Q
20260805|FSP|9242|0|28331.811300|Q
20260805|FSPC|10|0|29.682700|Q
20260805|FSS|77518.796278|0|118799.251484|Q
20260805|FSSL|32886|0|117080.054100|Q
20260805|FSTA|23237.226804|0|56880.672514|Q
20260805|FSTB|2.049981|0|260.377481|Q
20260805|FSTR|7991.739322|0|15369.089710|Q
20260805|FSUN|37083|0|169984.220798|Q
20260805|FSV|20452|0|39284.983461|Q
20260805|FSYD|1668.032204|0|16008.393364|Q
20260805|FSZ|3|0|484.859212|Q
20260805|FT|17550.262100|0|37397.066300|Q
20260805|FTA|3799.974700|0|19241.392372|Q
20260805|FTAG|104.033600|0|4993.249300|Q
20260805|FTAI|339167.484886|545|441694.754997|Q
20260805|FTAIM|482|0|580.061300|Q
20260805|FTBD|1338.461100|0|2534.939837|Q
20260805|FTBI|8134|0|8142.891100|Q
20260805|FTC|1424.038084|0|8119.698345|Q
20260805|FTCA|75825.390592|0|125674.771110|Q
20260805|FTCB|150248.819161|0|297949.431561|Q
20260805|FTCE|57|0|3031.175000|Q
20260805|FTCI|80116.636767|15157|198786.235292|Q
20260805|FTCS|45930.683783|1044|143686.663143|Q
20260805|FTDR|123517.313890|0|187274.271125|Q
20260805|FTDS|408|0|927.320985|Q
20260805|FTEC|81699.687490|308|188246.019282|Q
20260805|FTEK|46231.462566|7350.675600|105077.130566|Q
20260805|FTF|65676.174978|0|217446.121278|Q
20260805|FTFT|9786|0|21934.663473|Q
20260805|FTGC|138652.814649|370|226808.180493|Q
20260805|FTGS|26991.891400|0|76192.903500|Q
20260805|FTH|61745.976864|402|160739.358764|Q
20260805|FTHA|5|0|5|Q
20260805|FTHB|21|0|1147.256300|Q
20260805|FTHF|1435.259740|0|32091.548795|Q
20260805|FTHI|173300.282418|3|284883.305587|Q
20260805|FTHM|63774|15285|136430.240200|Q
20260805|FTHY|33308|1000|104795.085152|Q
20260805|FTI|849994.829839|83|1258330.367863|Q
20260805|FTK|244184.109057|9536|500390.986625|Q
20260805|FTKI|775|0|1021.153400|Q
20260805|FTLF|586|0|1981.116285|Q
20260805|FTLS|35153.192123|0|82907.271414|Q
20260805|FTMA|32389.527608|100|78640.046508|Q
20260805|FTMH|295716.477812|0|367183.801462|Q
20260805|FTMN|25452|0|92809.467400|Q
20260805|FTMS|377726|0|400463.699900|Q
20260805|FTMU|12259.667348|0|51482.631538|Q
20260805|FTNJ|8639|0|39425.639726|Q
20260805|FTNT|660690.043888|6861|1433599.614081|Q
20260805|FTNY|6623|0|111718.303400|Q
20260805|FTOH|8586.204760|0|21620.941860|Q
20260805|FTPA|45391.751859|0|55325.482399|Q
20260805|FTQI|110017.151400|0|168522.172227|Q
20260805|FTRA|3|0|111|Q
20260805|FTRA/U|2466|0|4656|Q
20260805|FTRB|38866.341681|0|98363.987881|Q
20260805|FTRE|405387.193416|0|908380.383378|Q
20260805|FTRI|107|0|18812.675081|Q
20260805|FTRK|2944|28|17259.923900|Q
20260805|FTS|118044.976524|0|159808.227797|Q
20260805|FTSD|27634|0|58251.938180|Q
20260805|FTSL|58045.137889|0|95044.901296|Q
20260805|FTSM|148829.009798|0|662506.666478|Q
20260805|FTV|407112.055486|541|647499.649875|Q
20260805|FTW|34594.020711|0|39090.314271|Q
20260805|FTWO|1030|0|5143.919826|Q
20260805|FTW/WS|5|0|5|Q
20260805|FTXG|430|0|2106.976910|Q
20260805|FTXH|421468.398800|48033|468498.249129|Q
20260805|FTXL|23366.617183|100|99069.691501|Q
20260805|FTXN|1311.535856|0|7281.192571|Q
20260805|FTXO|12999.018400|0|24974.300516|Q
20260805|FTXR|17142|0|34531.809132|Q
20260805|FUBO|917208.734261|93454.805593|1713792.948341|Q
20260805|FUFU|9918.318648|0|20045.075248|Q
20260805|FUL|103604.840490|94|204718.052225|Q
20260805|FULC|117849.321003|5614|362398.998940|Q
20260805|FULT|282089.678578|537|574552.593078|Q
20260805|FULTP|2438|0|10001.604100|Q
20260805|FUMB|33653.248028|0|58591.709074|Q
20260805|FUN|569000.068115|998|892195.711404|Q
20260805|FUNC|1860.694157|0|4060.045393|Q
20260805|FUND|2116|0|19708.732672|Q
20260805|FURY|85975|0|206724.853735|Q
20260805|FUSB|344.247642|0|946.105558|Q
20260805|FUSE|457403.334311|74441.579710|868672.239966|Q
20260805|FUSI|1054|0|1125.816000|Q
20260805|FUTG|97683|0|471008.078964|Q
20260805|FUTU|196970.527233|30|329231.351832|Q
20260805|FUTY|102991.141730|0|188651.826792|Q
20260805|FV|15896.069393|0|37774.714661|Q
20260805|FVAL|13367.930507|0|23291.325242|Q
20260805|FVAV|3|0|11|Q
20260805|FVC|139|0|2159.232600|Q
20260805|FVCB|10289.210807|0|16291.831947|Q
20260805|FVD|29675.101482|284|266160.921402|Q
20260805|FVN|20773.092176|0|35338.910348|Q
20260805|FVR|31554.462636|0|56072.817636|Q
20260805|FVRR|125827.921053|17|238296.377726|Q
20260805|FWAC|1202|0|474912|Q
20260805|FWACR|9500|0|9500|Q
20260805|FWACU|5|0|5|Q
20260805|FWACW|10000|0|389545|Q
20260805|FWD|119337.810500|0|175418.657384|Q
20260805|FWDI|88817.575476|292|159013.670309|Q
20260805|FWONA|31113.082809|328|50842.503072|Q
20260805|FWONK|176847.867756|9415|971941.309559|Q
20260805|FWRD|128874.688307|0|266583.869227|Q
20260805|FWRG|309086.265442|99|516814.275067|Q
20260805|FXA|1632.164234|0|3599.279297|Q
20260805|FXAC|107|0|110|Q
20260805|FXACU|1047|0|1603.753000|Q
20260805|FXB|77.843076|0|572.299641|Q
20260805|FXC|3977.123854|0|7526.020452|Q
20260805|FXD|2399.070352|0|4529.449762|Q
20260805|FXE|15018.873523|0|23545.791009|Q
20260805|FXED|1000|0|3665.578709|Q
20260805|FXF|2405.876972|200|8991.261293|Q
20260805|FXG|348.015337|0|4814.579152|Q
20260805|FXH|36097.073256|0|44325.531750|Q
20260805|FXHO|1966.412830|53|4001.288572|Q
20260805|FXI|6843313.598770|85|7401883.915158|Q
20260805|FXL|3655.524755|0|14217.280970|Q
20260805|FXN|27236.718407|0|76630.296403|Q
20260805|FXNC|2497.031142|0|4768.105762|Q
20260805|FXO|8802.699900|0|30422.250532|Q
20260805|FXP|43|0|823.571200|Q
20260805|FXR|6166.047785|40|11364.089968|Q
20260805|FXU|72334.100000|20|161277.424793|Q
20260805|FXY|50868.294460|1530|93125.440165|Q
20260805|FXZ|1824.107092|0|7462.685240|Q
20260805|FYC|70482.849885|0|90559.680869|Q
20260805|FYEE|271721.687192|0|298104.313743|Q
20260805|FYLD|33414.380509|0|48210.193295|Q
20260805|FYT|1016.969810|0|4685.764341|Q
20260805|FYX|3265.422809|0|13389.615769|Q
20260805|G|393991.721807|215|691572.610599|Q
20260805|GAA|564.189977|0|1086.458977|Q
20260805|GAB|199316.061647|1461|452014.304076|Q
20260805|GABC|18408.792249|0|34347.419838|Q
20260805|GABF|698.284900|0|1505.355300|Q
20260805|GABpH|401|0|2769.537800|Q
20260805|GABpK|301|0|2313.075200|Q
20260805|GAEM|1433|0|2900.385469|Q
20260805|GAIA|7180.164546|0|11111.606394|Q
20260805|GAIN|31928.906668|1|80054.186419|Q
20260805|GAING|1390|0|1390.481900|Q
20260805|GAINI|1016|0|1384.052000|Q
20260805|GAINZ|1196|0|41406.002000|Q
20260805|GAL|1358.977614|0|2526.192649|Q
20260805|GALT|100815.080666|16324.483734|156075.542921|Q
20260805|GALX|1312|0|3140.020600|Q
20260805|GAM|7506.015019|0|13857.194645|Q
20260805|GAME|135673.939400|687|201226.757173|Q
20260805|GAMpB|1936|0|5108.799000|Q
20260805|GAMR|66|0|329.517679|Q
20260805|GANX|84255.231426|0|157787.310663|Q
20260805|GAP|859978.380865|201|1316537.074150|Q
20260805|GAPR|126|0|574|Q
20260805|GARA|13|0|21.920700|Q
20260805|GARP|191854.386486|103|265520.540955|Q
20260805|GARY|90.037300|0|1293.706200|Q
20260805|GASS|10063.347893|2|38409.645826|Q
20260805|GASZ|524|0|740.787100|Q
20260805|GATX|45098.343695|0|73011.311471|Q
20260805|GAU|419280.723614|7364|1092194.541930|Q
20260805|GAUG|1985|0|3865|Q
20260805|GAUZ|34317|500|118921.362300|Q
20260805|GAVA|200|0|514.473400|Q
20260805|GBAB|22994|0|54778.913765|Q
20260805|GBCI|205763.908072|257|361549.855981|Q
20260805|GBDC|360566.842118|2664|778401.575578|Q
20260805|GBF|241|0|2271.494100|Q
20260805|GBFH|34303.048076|0|58135.190326|Q
20260805|GBHI|2|0|8.141800|Q
20260805|GBIL|203383.666498|39663|359697.100790|Q
20260805|GBLI|4652|0|4899.755335|Q
20260805|GBND|15507|0|20936.496516|Q
20260805|GBR|6725|0|9591.985400|Q
20260805|GBTC|223387.216778|48|495972.960783|Q
20260805|GBTG|260751.358900|123156|578112.357987|Q
20260805|GBUG|13669.460500|0|30611.808520|Q
20260805|GBX|33753.394065|0|52773.751480|Q
20260805|GCAD|2365.131368|0|2837.148568|Q
20260805|GCAL|3769|0|10162.963752|Q
20260805|GCBC|4346|0|10134.315559|Q
20260805|GCC|14532.040888|0|20304.294571|Q
20260805|GCDT|9967|6800|22015.787300|Q
20260805|GCGR|418|0|421|Q
20260805|GCL|14544|0|104938.304600|Q
20260805|GCMG|43899.543808|0|95554.647535|Q
20260805|GCO|29671.001710|0|47086.754790|Q
20260805|GCOR|32850.372374|0|78319.605444|Q
20260805|GCOW|106185.274567|0|195068.083399|Q
20260805|GCSH|8482.019900|0|13590.532300|Q
20260805|GCT|177541.319644|518|248876.046665|Q
20260805|GCTK|1147057.744600|380312|1957245.984579|Q
20260805|GCTS|683969.729308|0|897328.464576|Q
20260805|GCTS/WS|556|0|7071.268068|Q
20260805|GCV|2379|0|13524.919184|Q
20260805|GD|91258.241880|58|289212.143464|Q
20260805|GDC|23097.410000|8245|74403.643682|Q
20260805|GDDY|436298.675403|0|664671.150682|Q
20260805|GDE|19200.913938|0|48499.276467|Q
20260805|GDEC|1153|0|12428.055600|Q
20260805|GDEV|42612.493400|0|98019.319400|Q
20260805|GDEVW|100|100|600|Q
20260805|GDHG|2150|0|8150.859400|Q
20260805|GDIV|281|0|1286.666820|Q
20260805|GDL|3227|0|5319.863394|Q
20260805|GDLC|5755.554630|0|24564.291835|Q
20260805|GDMA|2607|0|3839.143500|Q
20260805|GDMN|46306.803762|0|63346.791420|Q
20260805|GDO|10289.096758|0|27793.824858|Q
20260805|GDOC|56|0|140.952500|Q
20260805|GDOG|2458|0|4746.469300|Q
20260805|GDOT|67413.278126|0|245467.828774|Q
20260805|GDRX|718976.716308|150|983259.864731|Q
20260805|GDS|201361.676868|77|395204.356319|Q
20260805|GDT|1|0|41.969500|Q
20260805|GDTC|10930|1001|23005.551241|Q
20260805|GDV|14918.322314|0|67528.244395|Q
20260805|GDVpH|199|0|784.151000|Q
20260805|GDVpK|670|0|3058.233500|Q
20260805|GDX|5090558.286980|10959|12309616.838679|Q
20260805|GDXD|382898.654876|55856.738981|616098.798772|Q
20260805|GDXJ|1147901.505111|1821|2187502.466565|Q
20260805|GDXU|509654.527699|2791|1222415.343109|Q
20260805|GDXW|9637.524458|0|22326.653583|Q
20260805|GDXY|268544.531410|0|457021.697971|Q
20260805|GDYN|287924.950030|3628|706182.121268|Q
20260805|GE|435098.598890|5031|1036778.826268|Q
20260805|GECC|18350.805074|0|22387.958247|Q
20260805|GECCG|1326|0|1426|Q
20260805|GECCH|4|0|404.003400|Q
20260805|GECCI|3|0|6.889500|Q
20260805|GEF|74981.808742|2|101971.237695|Q
20260805|GEF/B|7146.110000|0|15886.574206|Q
20260805|GEG|351.425531|0|8624.855531|Q
20260805|GEHC|466284.799302|408|912453.463920|Q
20260805|GEL|30244.824326|0|85961.020755|Q
20260805|GELS|9702|0|28849.024962|Q
20260805|GEM|41358.494929|0|53220.790749|Q
20260805|GEMD|1469.023923|0|3368.613998|Q
20260805|GEME|171854|0|179397.937500|Q
20260805|GEMG|6344|0|8263.639000|Q
20260805|GEMI|127280.425617|763|278229.418806|Q
20260805|GEN|824373.769622|26|1275403.585312|Q
20260805|GENB|151492.778740|0|170744.731250|Q
20260805|GENC|3477|0|12503.043566|Q
20260805|GEND|67|0|115.100300|Q
20260805|GENI|2818833.655331|11900|6153338.293950|Q
20260805|GENK|1140|0|3390.106502|Q
20260805|GENM|4121|0|6564.669100|Q
20260805|GENT|16769|0|17207.479200|Q
20260805|GENVR|2893|0|4828.895974|Q
20260805|GENW|104|0|119.743900|Q
20260805|GENZ|7|0|435.681658|Q
20260805|GEO|446143.028521|2212|1251860.864681|Q
20260805|GEOS|13607.124348|300|30753.107700|Q
20260805|GERN|6352888.028650|60060|12287606.474274|Q
20260805|GETY|368626.846300|3200|679183.775089|Q
20260805|GEV|364080.916296|356|754012.364300|Q
20260805|GEVC|34|0|45|Q
20260805|GEVG|3119|0|6079.402700|Q
20260805|GEVO|789271.390661|1407|1115711.519405|Q
20260805|GEVX|23713.973748|0|45135.060220|Q
20260805|GF|13148|0|20423.092010|Q
20260805|GFAI|22196|0|34448.862895|Q
20260805|GFEB|8|0|1778.680600|Q
20260805|GFF|128893.714236|1185|292658.896970|Q
20260805|GFI|625574.260417|1121|1575950.627287|Q
20260805|GFL|286816.598844|0|491555.306480|Q
20260805|GFLW|41679.029700|0|55556.787400|Q
20260805|GFR|23488|0|63502.575920|Q
20260805|GFS|992122.016317|1000|2862951.527444|Q
20260805|GFSG|7880|3213|28992.102000|Q
20260805|GFUZ|76054.422336|17295.417112|126298.137259|Q
20260805|GFUZW|5387|0|21812|Q
20260805|GGAL|141865.030272|0|248358.769656|Q
20260805|GGB|4147328.549990|128|7395270.331430|Q
20260805|GGG|196268.433864|300|376070.677221|Q
20260805|GGLL|490043.249563|94303.866489|1235342.762399|Q
20260805|GGLS|28609.363120|0|62518.167916|Q
20260805|GGM|2100|0|2113.027700|Q
20260805|GGME|20.099007|0|598.765672|Q
20260805|GGN|116523.559033|673|300615.216934|Q
20260805|GGNpB|235|0|1349.763700|Q
20260805|GGOV|584966.550300|0|1076005.064010|Q
20260805|GGR|2805.129483|0|3209.155115|Q
20260805|GGRP|1917|0|3505.891361|Q
20260805|GGRW|13.159700|0|22.704200|Q
20260805|GGT|59430.556907|4|112151.556918|Q
20260805|GGTL|2.025600|0|22.840600|Q
20260805|GGTpE|100|0|1647.192100|Q
20260805|GGTpG|575|0|1101.400900|Q
20260805|GGUS|5703|0|10028.303949|Q
20260805|GGZ|879|0|6078.293856|Q
20260805|GH|296172.540950|1301|644064.070358|Q
20260805|GHC|4837|0|7114.618208|Q
20260805|GHG|39.877192|0|1499.103052|Q
20260805|GHI|8696.749002|0|27558.297652|Q
20260805|GHM|26796.042414|0|48865.035875|Q
20260805|GHRS|27804.900429|87|119527.115037|Q
20260805|GHTA|3|0|56.396000|Q
20260805|GHY|47079.435200|500|103397.397491|Q
20260805|GHYB|1864|0|6221.127638|Q
20260805|GHYG|2902.095150|0|3718.434050|Q
20260805|GIAX|11650.633308|0|33778.108543|Q
20260805|GIB|78014.931065|104|127613.515448|Q
20260805|GIBO|602|0|1446.737611|Q
20260805|GIC|76840.696743|7416|101841.552596|Q
20260805|GIFT|25250.155665|100|83079.115462|Q
20260805|GIGB|17953|0|42903.662040|Q
20260805|GIGL|3678|0|88445.286700|Q
20260805|GIGM|2|0|6251.691150|Q
20260805|GII|21320.258134|0|26820.906188|Q
20260805|GIII|38261.941225|0|96350.504657|Q
20260805|GIL|570602.911552|33|833856.462471|Q
20260805|GILD|806692.815163|1976|3790763.523460|Q
20260805|GILT|226040.335881|3830|328426.330088|Q
20260805|GIND|1|0|3253.343400|Q
20260805|GINN|9|0|656.051289|Q
20260805|GINX|3052.423336|0|4459.889336|Q
20260805|GIPR|2985|0|29680.335325|Q
20260805|GIS|1646470.621352|508|2602669.587709|Q
20260805|GISC|8343|0|8596.191400|Q
20260805|GITS|2862|0|8138.704300|Q
20260805|GIW|52.994071|0|58.994071|Q
20260805|GIWWR|6685|0|7735|Q
20260805|GIX|210|0|448.096579|Q
20260805|GJAN|402|0|14848|Q
20260805|GJH|776|0|1316.000000|Q
20260805|GJO|10|0|10|Q
20260805|GJP|80|0|487|Q
20260805|GJUL|15399|0|43014.146800|Q
20260805|GJUN|109376|0|120368.114600|Q
20260805|GK|6.345376|0|17.863976|Q
20260805|GKAT|98|0|186.437000|Q
20260805|GKOS|159577.347072|0|233798.169451|Q
20260805|GL|138440.169933|0|202842.297752|Q
20260805|GLAD|72600.742846|3024|117271.667741|Q
20260805|GLAM|220|0|290.041700|Q
20260805|GLAS|76745.637902|1300|235565.922888|Q
20260805|GLBE|204243.516877|0|470036.286002|Q
20260805|GLBL|2|0|12.665000|Q
20260805|GLBS|10989.156376|0|25219.593271|Q
20260805|GLCR|1|0|15.832500|Q
20260805|GLD|3396404.116252|14086|5077643.818289|Q
20260805|GLDB|646.243546|0|1221.687546|Q
20260805|GLDG|149729.803450|0|339623.348114|Q
20260805|GLDI|38634.082378|0|116193.147410|Q
20260805|GLDM|1301639.067294|2551|1901115.607649|Q
20260805|GLDN|3210.065400|0|6168.258549|Q
20260805|GLDW|3648|0|6747.255453|Q
20260805|GLE|24030|0|110286.704028|Q
20260805|GLED|4203|0|4208|Q
20260805|GLGG|78469.500000|13354|112743.821019|Q
20260805|GLIBA|7106.460154|0|11961.969640|Q
20260805|GLIBK|117066.575059|0|182919.400689|Q
20260805|GLIN|152|0|2331.589786|Q
20260805|GLIX|1269|0|2338.463400|Q
20260805|GLL|335707.553217|17|630914.536923|Q
20260805|GLMD|3516|0|9915|Q
20260805|GLND|81556.798553|0|158998.269257|Q
20260805|GLNDW|3479|0|10165|Q
20260805|GLNG|193745.542594|0|331712.989072|Q
20260805|GLNK|23611.471404|0|98153.570969|Q
20260805|GLO|31196.147140|200|66152.769136|Q
20260805|GLOB|188153.268247|48|429821.544930|Q
20260805|GLOF|3821.470000|0|16298.616742|Q
20260805|GLOO|11080.122619|0|65991.940007|Q
20260805|GLOPpA|2|0|8.786500|Q
20260805|GLOPpB|497|0|546|Q
20260805|GLOPpC|127|0|382.085000|Q
20260805|GLOW|1785.112620|0|5698.523820|Q
20260805|GLP|12260.918964|0|24584.754325|Q
20260805|GLpD|1304|0|3610.669000|Q
20260805|GLPI|300291.695872|4759|771797.527928|Q
20260805|GLQ|7923.533833|0|21298.778583|Q
20260805|GLRE|30276.869010|6566|74233.544516|Q
20260805|GLRY|4236.579928|0|6481.654918|Q
20260805|GLSI|9779.753969|0|18818.624412|Q
20260805|GLTR|17909.975796|13|30418.544934|Q
20260805|GLU|2384.568916|0|7214.294416|Q
20260805|GLUE|187105|0|740351.893459|Q
20260805|GLUpB|1|0|1|Q
20260805|GLV|20098.953954|0|32295.652454|Q
20260805|GLW|1497997.795869|3670|3285723.874089|Q
20260805|GLWG|141277.822874|567|453038.727476|Q
20260805|GLX|146|0|163.570898|Q
20260805|GLXG|3921|0|9826.502164|Q
20260805|GLXU|208820|97202|419468.067567|Q
20260805|GLXY|2247019.836973|201217.098641|6048637.566610|Q
20260805|GM|657732.515841|2083|1338120.457372|Q
20260805|GMAB|139181.240760|6910|408571.898238|Q
20260805|GMAY|6008|0|9399.482400|Q
20260805|GME|2740629.347074|6283|4196470.662541|Q
20260805|GMEC|7|0|26|Q
20260805|GMED|425396.505927|83|612458.311299|Q
20260805|GMEU|65680.647200|500|166149.803103|Q
20260805|GME/WS|74182|1400|175142.795749|Q
20260805|GMEX|18746.900000|0|44349.301499|Q
20260805|GMEY|285|0|324.662300|Q
20260805|GMF|5760.160307|0|7946.889922|Q
20260805|GMHS|729|0|1991.919200|Q
20260805|GMM|80387.150000|426|134351.246092|Q
20260805|GMMA|111|0|119.291400|Q
20260805|GMMF|8867.095131|9|19223.918183|Q
20260805|GMNY|56.216200|0|1819.097941|Q
20260805|GMOC|4|0|14.652200|Q
20260805|GMOD|4538.247900|0|5354.482300|Q
20260805|GMOI|25419.575475|0|33775.427580|Q
20260805|GMOM|1804.297941|0|2362.026426|Q
20260805|GMOV|2112.186652|0|2625.914052|Q
20260805|GMRS|26336.703680|0|71373.041089|Q
20260805|GMTL|42141.279310|0|90006.276012|Q
20260805|GMUB|7826.431400|0|35688.854100|Q
20260805|GNE|13510.612535|0|38321.610874|Q
20260805|GNK|75659.493568|0|124463.018477|Q
20260805|GNL|535203.307315|4300|813017.937281|Q
20260805|GNLN|1350|0|15308.764000|Q
20260805|GNLpA|543|0|746.540200|Q
20260805|GNLpB|78|0|407.368300|Q
20260805|GNLpD|111|0|362.170000|Q
20260805|GNLpE|350|28|1808.506100|Q
20260805|GNLX|435286.035751|50249.040668|616241.689490|Q
20260805|GNMA|4170.032018|0|25851.424760|Q
20260805|GNMX|260|0|429.893100|Q
20260805|GNOM|1795.823410|0|6054.306781|Q
20260805|GNOV|34|0|6796|Q
20260805|GNPX|24459.665600|3122|44477.630287|Q
20260805|GNR|49896.644728|0|76002.841380|Q
20260805|GNRC|362145.766833|61|573441.769313|Q
20260805|GNS|485568|13400|946353.684363|Q
20260805|GNSS|14883.668639|5867|48499.600621|Q
20260805|GNT|32577|0|71078.718910|Q
20260805|GNTA|2229|43|9499.319800|Q
20260805|GNTX|430480.871700|208|762111.273561|Q
20260805|GNW|338439.949451|0|759773.260536|Q
20260805|GO|495925.530614|0|687046.769824|Q
20260805|GOAI|6010.193921|0|10859.997121|Q
20260805|GOAU|1507.481000|0|6695.675153|Q
20260805|GOCT|794|0|13611.131900|Q
20260805|GOEX|5507|206|10713.370135|Q
20260805|GOF|232638.070268|0|524359.785567|Q
20260805|GOGL|15858|10975|23873.576815|Q
20260805|GOGO|261703.730355|0|519055.110387|Q
20260805|GOIB|12.360000|0|1734.416000|Q
20260805|GOLD|119491.971187|0|161657.966668|Q
20260805|GOLF|82538.003243|0|126257.303565|Q
20260805|GOLI|5320|400|13939.815300|Q
20260805|GOLS|1400.113100|0|4766.660653|Q
20260805|GOLY|2954|0|9471.600802|Q
20260805|GOOD|138309.430469|4537|219556.244471|Q
20260805|GOODN|55|0|167.060700|Q
20260805|GOODO|50|0|1317.143100|Q
20260805|GOOG|4371063.573050|50774|11477223.894391|Q
20260805|GOOGL|10177033.173033|45895|19873569.305607|Q
20260805|GOOGM|290860.856900|0|1516478.063330|Q
20260805|GOOGN|76300.393500|0|2333563.260639|Q
20260805|GOOL|15316|1455|36323.823632|Q
20260805|GOOP|3608.745031|0|7302.029296|Q
20260805|GOOS|94582.354925|0|307359.153369|Q
20260805|GOOW|10368.663600|0|20660.390950|Q
20260805|GOOX|77541.850646|3949.733990|110663.095308|Q
20260805|GOOY|106743.602998|401|226389.897888|Q
20260805|GOP|2206.849289|0|3024.593227|Q
20260805|GORO|105823.533796|0|255163.765535|Q
20260805|GOSS|2724419.991900|57908|4665202.850796|Q
20260805|GOTU|38073.208556|0|178070.025643|Q
20260805|GOU|27623|3712|73850.594305|Q
20260805|GOVI|67738.729098|0|115200.387363|Q
20260805|GOVM|18|0|2048.470500|Q
20260805|GOVT|3096711.913561|0|4577552.061006|Q
20260805|GOVX|23509|0|97524.388932|Q
20260805|GOVZ|107840.651280|0|131051.756601|Q
20260805|GP|43527|7591|80184.429405|Q
20260805|GPAT|3|0|10|Q
20260805|GPC|180066.719496|150|324595.269071|Q
20260805|GPCR|66622.438860|20|204998.354675|Q
20260805|GPGI|311577.813762|0|421456.046255|Q
20260805|GPI|36949.444205|0|50835.958538|Q
20260805|GPIQ|437622.640726|1600|739764.819945|Q
20260805|GPIX|1044646.370312|0|1278275.124026|Q
20260805|GPJA|2836|18|7411.763000|Q
20260805|GPK|1190716.846132|3061|2037789.421108|Q
20260805|GPMT|51881.041752|0|70828.398490|Q
20260805|GPMTpA|1571|0|1774.905900|Q
20260805|GPN|917985.531433|2164|1492242.746221|Q
20260805|GPOR|166306.681146|3|238681.142592|Q
20260805|GPRE|144745.498530|0|322529.930531|Q
20260805|GPRF|107|0|2041.595623|Q
20260805|GPRK|46160.141961|0|101667.389632|Q
20260805|GPRO|1190738|14963|2844869.379369|Q
20260805|GPT|140|0|296.961700|Q
20260805|GPTY|6127.519018|0|24079.684415|Q
20260805|GPUS|7963240.015800|206672|14877989.227404|Q
20260805|GPUSpD|11|0|14.099700|Q
20260805|GPZ|76428.319938|0|140250.660881|Q
20260805|GQGU|54207.914600|0|67153.974900|Q
20260805|GQI|5545.104805|0|8474.766205|Q
20260805|GQQQ|4825|0|12809.106800|Q
20260805|GQRE|642.357569|0|6455.971509|Q
20260805|GRAB|7440240.069610|165289|26821663.140842|Q
20260805|GRABW|4483|0|28461|Q
20260805|GRAG|4|0|6463|Q
20260805|GRAL|98445.954559|139|149224.970897|Q
20260805|GRBK|44985.589382|0|52848.155889|Q
20260805|GRBKpA|2130.252800|0|2221.898800|Q
20260805|GRC|41543.547131|144|60428.231585|Q
20260805|GRCE|75479.077370|0|199056.489667|Q
20260805|GRDN|19836.346388|0|55989.803983|Q
20260805|GRDX|4377|1100|69901.237633|Q
20260805|GREEL|2|0|255.315526|Q
20260805|GREK|32173.597667|0|58916.601704|Q
20260805|GRF|302|242|1343.978700|Q
20260805|GRFS|64049.411160|0|137592.855135|Q
20260805|GRI|4119|0|7587.890682|Q
20260805|GRID|199268.610434|291|263371.901125|Q
20260805|GRIN|50374|0|74127.004090|Q
20260805|GRML|854850.648900|750|1362157.548751|Q
20260805|GRMLW|1002|0|8747|Q
20260805|GRMN|160378.353910|9|319283.272578|Q
20260805|GRN|2|0|28.469200|Q
20260805|GRNB|4055.400640|0|20482.510500|Q
20260805|GRND|179199.498264|0|502580.333856|Q
20260805|GRNI|3809.889466|0|24666.131852|Q
20260805|GRNJ|13829.817964|100|72030.097983|Q
20260805|GRNQ|1563.853200|1|3723.072000|Q
20260805|GRNT|94971.517623|5|158116.166122|Q
20260805|GRNY|604673.853095|274|1001375.183889|Q
20260805|GRO|31039.735689|0|62433.903987|Q
20260805|GROV|2116.512267|0|10380.375335|Q
20260805|GROW|1787.028529|0|2909.606721|Q
20260805|GROY|902896.994925|556|1624820.177984|Q
20260805|GROY/WS|6803|0|6937|Q
20260805|GROZ|19672.622932|0|24567.713032|Q
20260805|GRPM|312|0|6352.858272|Q
20260805|GRPN|329994.229761|0|644891.115157|Q
20260805|GRPZ|318.713000|0|329.344800|Q
20260805|GRRR|197330.452350|3|362995.841683|Q
20260805|GRRRW|142|0|9347|Q
20260805|GRSD|25021.599241|0|68226.489019|Q
20260805|GRVY|8408.492898|0|10183.298392|Q
20260805|GRW|287.976514|0|4466.774014|Q
20260805|GRWG|55811.927629|0|141653.957437|Q
20260805|GRX|3998|0|7308.669630|Q
20260805|GS|226394.986618|1828|468726.868821|Q
20260805|GSAT|251669.927749|330|368313.331183|Q
20260805|GSBC|18400.248549|150|21822.779171|Q
20260805|GSBD|226630.453958|6955|315041.145422|Q
20260805|GSC|1299|0|2454.769003|Q
20260805|GSEE|143|0|409.257853|Q
20260805|GSEP|2636|1126|18159.817800|Q
20260805|GSEU|2769.737878|0|3609.268178|Q
20260805|GSEW|43038.427447|0|58744.750654|Q
20260805|GSG|28588.929765|0|73389.251840|Q
20260805|GSGO|372|0|785.586459|Q
20260805|GSHD|98110.263461|0|127769.326122|Q
20260805|GSHR|2|0|7|Q
20260805|GSIB|1234.085863|0|11587.685262|Q
20260805|GSID|2512|0|8934.178900|Q
20260805|GSIE|119815.883762|1400|173724.215732|Q
20260805|GSIT|89238.515456|0|182501.134454|Q
20260805|GSIW|239.054377|187|1895.253181|Q
20260805|GSJY|668.681885|0|2602.565085|Q
20260805|GSK|201600.862093|0|601045.992110|Q
20260805|GSKH|1|0|8.662200|Q
20260805|GSL|55195.896973|3207|131885.242393|Q
20260805|GSLC|46506.154137|0|131627.814944|Q
20260805|GSLpB|1228|0|2675.272100|Q
20260805|GSM|493748.224431|881|2171084.588535|Q
20260805|GSOL|423475.567375|0|1360281.842270|Q
20260805|GSpA|27164|600|60491.119600|Q
20260805|GSpC|1609|0|11019.302200|Q
20260805|GSpD|25760.204600|23|63518.110900|Q
20260805|GSPY|274.235017|0|609.919975|Q
20260805|GSRF|16|0|18|Q
20260805|GSRFU|1|0|10|Q
20260805|GSRV|2|0|10|Q
20260805|GSSC|6625.552157|0|19251.970795|Q
20260805|GSST|94679.822950|199|155572.140020|Q
20260805|GSUI|3988|0|4362.740200|Q
20260805|GSUN|279290|123316|445699.989712|Q
20260805|GSUS|34315.417027|0|63381.617487|Q
20260805|GSWO|4527.753635|0|89661.844315|Q
20260805|GSY|156695.448200|1684|407341.061057|Q
20260805|GT|1472219.562629|8316|3090262.362732|Q
20260805|GTBP|65458.363500|8816|131204.359553|Q
20260805|GTE|3550500.631262|31042|6584804.981760|Q
20260805|GTEC|10084|0|15129.757400|Q
20260805|GTEK|4291.002007|0|7918.810484|Q
20260805|GTEN|218|0|1344973.257800|Q
20260805|GTERA|1036.096271|0|2207.096271|Q
20260805|GTERR|6000|0|6000|Q
20260805|GTERU|5|0|505|Q
20260805|GTES|379981.001855|1359|539918.788516|Q
20260805|GTIM|1975|0|9216.022600|Q
20260805|GTIP|9770|0|20076.639088|Q
20260805|GTLB|391566.373550|699|766885.561833|Q
20260805|GTM|1616674.869104|330|3104227.618673|Q
20260805|GTN|185941.301495|196|297842.275073|Q
20260805|GTN/A|4.923976|0|28.813944|Q
20260805|GTND|103|0|238.730800|Q
20260805|GTO|45430.685593|0|105148.842177|Q
20260805|GTOC|10003.040322|0|10014.341122|Q
20260805|GTOP|133|0|12306.159021|Q
20260805|GTOQ|5547.554767|0|13001.505767|Q
20260805|GTOS|144|0|533.538100|Q
20260805|GTPE|4|0|14.241900|Q
20260805|GTR|2947|0|3054.276700|Q
20260805|GTX|148214.776366|2|430607.406438|Q
20260805|GTY|49551.319870|230|89708.344220|Q
20260805|GUAC|8|0|11|Q
20260805|GUG|11897|0|73965.317844|Q
20260805|GUMI|1032|0|3395.867000|Q
20260805|GUNR|33248.554320|0|107395.069789|Q
20260805|GURE|183|3|804.020500|Q
20260805|GURU|733.348034|0|1173.387911|Q
20260805|GUSA|3|0|7.018000|Q
20260805|GUSE|1514|32|3393.900400|Q
20260805|GUSH|162560.820432|1|340196.415799|Q
20260805|GUT|61659.871895|1500|118920.889480|Q
20260805|GUTpC|116|0|2016.701900|Q
20260805|GUTS|356624|0|906689.014179|Q
20260805|GVA|260013.384360|221|489284.596592|Q
20260805|GVAL|55638.937029|0|65335.023295|Q
20260805|GVH|63682.847142|13716|111195.404746|Q
20260805|GVI|23397.396452|416|48698.996532|Q
20260805|GVIP|6487.507298|0|10996.257921|Q
20260805|GVLE|267|0|475.022900|Q
20260805|GVLU|1352.175377|0|2083.493857|Q
20260805|GVUS|513|0|585.186382|Q
20260805|GWAV|6281|1635|33634.657242|Q
20260805|GWH|28731.789400|100|74559.575889|Q
20260805|GWRE|170781.346300|52|273498.866130|Q
20260805|GWRS|5526.989034|0|14650.019265|Q
20260805|GWW|43368.102467|106|166539.881092|Q
20260805|GWX|14195.401066|0|37943.619161|Q
20260805|GXAI|28200|14970|84103.666705|Q
20260805|GXC|3030.801460|0|8140.636698|Q
20260805|GXIG|10|0|33.545198|Q
20260805|GXLC|17|0|25.544600|Q
20260805|GXO|1178004.204723|42421.529400|2401230.284428|Q
20260805|GXPC|6722.500000|0|67989.642247|Q
20260805|GXPD|7925|0|9361.593100|Q
20260805|GXPE|3|0|13.928800|Q
20260805|GXPS|9962|0|12184.402900|Q
20260805|GXPT|17753.860644|75|31134.311744|Q
20260805|GXRP|3358.447060|0|30521.534254|Q
20260805|GXUS|3|0|207.606900|Q
20260805|GYGY|80625.246681|30510|151305.874865|Q
20260805|GYLD|3539.690043|0|4437.678990|Q
20260805|GYRE|3830|0|6861.132887|Q
20260805|H|268217.377123|100|310944.517527|Q
20260805|HACK|80443.966488|0|131930.774971|Q
20260805|HACQ|1|0|6|Q
20260805|HAE|159973.771968|0|386226.481066|Q
20260805|HAFC|33201.227716|0|55088.603008|Q
20260805|HAFN|135991.062475|0|287474.634830|Q
20260805|HAIL|363.326700|0|1102.183849|Q
20260805|HAIN|225313.245500|0|412477.787289|Q
20260805|HAKY|4914.089700|0|5322.333500|Q
20260805|HAL|934910.542716|80|2150786.522766|Q
20260805|HALO|431591.912854|20603|545369.452027|Q
20260805|HALX|917|0|1015.253200|Q
20260805|HAO|276499|0|575712.163564|Q
20260805|HAP|1040|0|5031.389233|Q
20260805|HAPI|99|0|456.155834|Q
20260805|HAPN|211192.068717|155|845090.663564|Q
20260805|HAPS|2|0|6.452500|Q
20260805|HARD|9271.913690|0|62440.298687|Q
20260805|HAS|160139.412399|7|429754.817400|Q
20260805|HASI|183803.041712|449|266371.842900|Q
20260805|HAUG|8|0|12|Q
20260805|HAUS|200|0|238.972800|Q
20260805|HAUZ|57444.612172|0|80390.795302|Q
20260805|HAVAU|616|0|2513|Q
20260805|HAWK|250954.999624|0|332413.347687|Q
20260805|HAWX|10353.401137|0|13586.213083|Q
20260805|HAYW|249110.996408|204|716668.387386|Q
20260805|HBAN|10738148.588137|51755|21967966.243318|Q
20260805|HBANL|743|0|7614.071500|Q
20260805|HBANM|5836|0|6642.517300|Q
20260805|HBANP|6841|18|18612.002400|Q
20260805|HBANZ|3150|0|5862.887800|Q
20260805|HBB|1917|0|4684.441680|Q
20260805|HBCP|7374.906731|0|11163.368474|Q
20260805|HBDC|0.040306|0|13.561649|Q
20260805|HBIO|4615|0|6475.783755|Q
20260805|HBM|780202.265347|258|1423009.758292|Q
20260805|HBMX|5751.616536|0|16699.645126|Q
20260805|HBNB|10.900900|0|49.958690|Q
20260805|HBNC|113363.734372|0|134574.436838|Q
20260805|HBR|28039.553883|0|38108.318025|Q
20260805|HBRD|12|0|20|Q
20260805|HBT|19514.187037|0|26157.148607|Q
20260805|HBTA|9548|0|17486.237600|Q
20260805|HCA|202104.894505|1032|401153.378100|Q
20260805|HCAC|445|0|449.024900|Q
20260805|HCAI|22131.530000|0|48165.748762|Q
20260805|HCAT|60263.884800|0|288464.308162|Q
20260805|HCC|191184.309176|0|231148.737853|Q
20260805|HCI|23400.758489|100|31015.709790|Q
20260805|HCIC|0.100100|0|107.100100|Q
20260805|HCKT|84429.075142|9071|231905.888026|Q
20260805|HCM|3962.603149|0|13767.483150|Q
20260805|HCMAU|5|0|5|Q
20260805|HCMAW|1|0|2|Q
20260805|HCMT|2918|0|11590.568000|Q
20260805|HCOW|386|0|4994.315000|Q
20260805|HCRB|9580.028864|0|12802.077464|Q
20260805|HCSG|80904.861209|0|283880.064854|Q
20260805|HCTI|14404|0|30381.874418|Q
20260805|HCWB|9316.450000|539|17481.687210|Q
20260805|HCWC|53257|0|248506.056100|Q
20260805|HCXY|221|19|941.640200|Q
20260805|HD|462572.930284|347|1222796.252039|Q
20260805|HDB|709128.137475|13767|2459629.655853|Q
20260805|HDEF|13538.968620|0|69834.334887|Q
20260805|HDG|1106|0|2139.803282|Q
20260805|HDGE|33859.068843|0|68938.520761|Q
20260805|HDLB|129|0|746.763011|Q
20260805|HDMV|4|0|22.874500|Q
20260805|HDRN|12847.098673|0|40055.741054|Q
20260805|HDSN|124347.588824|0|146980.098245|Q
20260805|HDUS|3366|0|7842.505200|Q
20260805|HDV|1781682.102624|59|3946222.796796|Q
20260805|HE|379694.655876|4|605869.175091|Q
20260805|HEAL|585.974471|0|1710.767480|Q
20260805|HECA|948|0|35440.974267|Q
20260805|HECO|14|0|47.381744|Q
20260805|HEDG|1433|0|3338.247229|Q
20260805|HEDJ|6320|0|14602.263940|Q
20260805|HEEM|24113.003880|0|30624.758858|Q
20260805|HEFA|114003.923463|0|351053.920271|Q
20260805|HEFT|490|0|10000.031153|Q
20260805|HEGD|31602.510100|0|57364.000562|Q
20260805|HEI|73975.079459|131|129526.871877|Q
20260805|HEI/A|28177.277443|405|61630.183673|Q
20260805|HELE|86230.351781|0|148859.412294|Q
20260805|HELO|120626.914865|0|164116.258565|Q
20260805|HELP|396479.566463|0|1182202.775547|Q
20260805|HELS|1154.932400|0|5558.944302|Q
20260805|HELX|286.024965|0|818.198465|Q
20260805|HEMI|2303.023688|0|2317.421588|Q
20260805|HEPS|7290.437400|0|23346.718653|Q
20260805|HEQ|746|0|10747.501571|Q
20260805|HEQQ|2|0|10.204200|Q
20260805|HEQT|12940.359500|0|34773.533303|Q
20260805|HERD|651.835450|0|1201.576172|Q
20260805|HERE|679|0|2932.719978|Q
20260805|HERO|2278.911593|0|10207.176321|Q
20260805|HERZ|396.275267|0|1160.507912|Q
20260805|HESM|369487.099069|3|494414.211910|Q
20260805|HEWJ|3148|0|12009.995644|Q
20260805|HEZU|7095|0|14539.799686|Q
20260805|HF|3|0|12.953200|Q
20260805|HFBL|2|0|536.417700|Q
20260805|HFEQ|4596|0|4749.805900|Q
20260805|HFFG|37890.715877|0|53547.986205|Q
20260805|HFGM|4448.090963|0|60359.674003|Q
20260805|HFGO|14088.769745|0|16694.302145|Q
20260805|HFMF|606|0|1223.008000|Q
20260805|HFND|1848.720597|0|4182.849477|Q
20260805|HFRO|20680|0|58756.977430|Q
20260805|HFROpA|7080|0|7578.677800|Q
20260805|HFROpB|2356|0|10158.344000|Q
20260805|HFSI|49735.694400|0|95561.823941|Q
20260805|HFSP|8|0|12.109500|Q
20260805|HFWA|69667.109713|0|85616.271581|Q
20260805|HFXI|65645.838518|0|150160.815928|Q
20260805|HG|59670.848601|0|202318.985793|Q
20260805|HGBL|70617.580148|0|176539.246108|Q
20260805|HGER|323124.796370|0|503934.175801|Q
20260805|HGLB|16821|0|23439.873700|Q
20260805|HGRO|5200.463000|0|15225.454711|Q
20260805|HGTY|44473.068106|0|194296.419203|Q
20260805|HGV|167560.821910|50|392627.034296|Q
20260805|HHH|79770.246026|0|133095.079915|Q
20260805|HHS|1806.587800|0|8354.045193|Q
20260805|HIBL|11771.402309|0|21615.678829|Q
20260805|HIBS|21681.928710|7499|49543.010391|Q
20260805|HIDE|18074|0|39561.874576|Q
20260805|HIDV|151.032569|0|281.829217|Q
20260805|HIFS|8022.006579|0|14307.877293|Q
20260805|HIG|105088.533778|170|429126.031491|Q
20260805|HIGH|4807|0|22858.730526|Q
20260805|HIGpG|3032|0|8217.534500|Q
20260805|HIHO|7998|0|19445.507700|Q
20260805|HII|107227.756386|95|196244.254285|Q
20260805|HIMC|3|0|11|Q
20260805|HIMS|1937913.610412|166|3220575.950484|Q
20260805|HIMU|143768.942698|229|285771.381418|Q
20260805|HIMX|539880.081815|9898|881450.211942|Q
20260805|HIMZ|29209.328077|0|74051.247760|Q
20260805|HIND|389|0|4569.849200|Q
20260805|HIO|35687|0|122748.431339|Q
20260805|HIPO|37205.789322|0|65112.149653|Q
20260805|HIPS|22628.067211|0|45346.863705|Q
20260805|HIS|405|40|2010.638700|Q
20260805|HISF|63|0|669.965500|Q
20260805|HIT|5532.591972|0|9838.731170|Q
20260805|HITI|145114.777813|0|181732.797774|Q
20260805|HIVE|2939284.607389|12345|7202306.909585|Q
20260805|HIW|253205.498295|2|358544.618567|Q
20260805|HIX|98933.914231|1|150672.808394|Q
20260805|HIYY|18426.768800|0|31438.295634|Q
20260805|HJLY|1|0|11|Q
20260805|HJUN|420|0|428|Q
20260805|HKD|24538.471762|200|58832.771034|Q
20260805|HKIT|2840.446392|0|10642.758296|Q
20260805|HKPD|6|0|19688|Q
20260805|HL|12091913.777040|25378|29322027.231393|Q
20260805|HLAL|30068.197868|0|45758.529252|Q
20260805|HLF|353545.178170|0|592102.563190|Q
20260805|HLI|178171.117006|49|372700.316382|Q
20260805|HLIO|45415.982263|3|100035.647729|Q
20260805|HLIT|140347.531848|0|297107.602958|Q
20260805|HLLY|199440.023868|5422|434111.288563|Q
20260805|HLMN|412171.158299|0|850510.938270|Q
20260805|HLN|958658.505585|1535|2195154.017746|Q
20260805|HLNE|284283.110545|10|409713.365840|Q
20260805|HLP|4501|0|14372.039520|Q
20260805|HLT|210903.937829|362|679033.936346|Q
20260805|HLTH|1947.064200|0|2960.361400|Q
20260805|HLX|566388.440016|6000|1071859.305533|Q
20260805|HLXC|8166|0|32376|Q
20260805|HMAY|3|0|11|Q
20260805|HMC|301488.386869|719|460907.915356|Q
20260805|HMH|49158.490918|0|85823.795870|Q
20260805|HMN|41210.547936|0|52367.393521|Q
20260805|HMOP|26010|0|311501.101231|Q
20260805|HMR|2816.148669|0|16945.122010|Q
20260805|HMY|449642.675712|1553|956165.451799|Q
20260805|HMYY|1135|0|1380.122100|Q
20260805|HNDL|28085.260000|0|42748.960999|Q
20260805|HNGE|909865.400616|24085|1603792.963531|Q
20260805|HNI|94161.256358|0|155410.764368|Q
20260805|HNNA|89.250037|4|765.998944|Q
20260805|HNRG|86887.641788|135|329292.717509|Q
20260805|HNST|188781.188022|1616|404289.136375|Q
20260805|HNVR|5243|0|10094.209315|Q
20260805|HODL|98404.676311|0|379624.091450|Q
20260805|HODO|26150|5149|55255.258500|Q
20260805|HODU|21088.556680|0|33310.048786|Q
20260805|HOFT|3066|0|17599.533940|Q
20260805|HOG|359684.617026|0|458287.440303|Q
20260805|HOLA|1168|0|8799.254900|Q
20260805|HOLD|17|0|54.544000|Q
20260805|HOLO|62847.327434|100|112328.497357|Q
20260805|HOMB|215266.988562|0|321345.247455|Q
20260805|HOMZ|14.484261|0|88.323951|Q
20260805|HON|323059.047704|8772|883456.159590|Q
20260805|HONA|611528.262934|1122|1596468.723263|Q
20260805|HONG|3|0|98.439495|Q
20260805|HOOC|12|0|30|Q
20260805|HOOD|3167457.717958|23077|5395303.837678|Q
20260805|HOOG|33239.190492|600|80511.885959|Q
20260805|HOOW|20401.538663|0|38941.316733|Q
20260805|HOOX|5411.997511|0|10646.814861|Q
20260805|HOOY|17652.635312|0|33797.489821|Q
20260805|HOOZ|7176.434700|474|13738.085700|Q
20260805|HOPE|191619.083517|2800|335030.841909|Q
20260805|HOUR|2380.449983|0|5079.873839|Q
20260805|HOV|26971.049701|0|39912.939834|Q
20260805|HOVNP|1702|0|4411.743700|Q
20260805|HOVR|547216.067017|0|1265344.248851|Q
20260805|HOVRW|630|0|1087|Q
20260805|HOWL|11156|0|73755.704659|Q
20260805|HOYY|1834|0|3881.736494|Q
20260805|HP|184383.303179|0|249939.073868|Q
20260805|HPAI|16746|789|43980.449486|Q
20260805|HPAIW|6|0|6|Q
20260805|HPE|4408251.024550|8144|6881563.919582|Q
20260805|HPEL|102005|0|153405.475692|Q
20260805|HPEpC|52616.653000|0|255531.832843|Q
20260805|HPF|18725.626100|0|29488.328800|Q
20260805|HPI|20733|0|30547.893610|Q
20260805|HPK|115529.152176|0|176664.320760|Q
20260805|HPP|253434.644971|0|654030.098221|Q
20260805|HPPpC|313.937500|0|315.574000|Q
20260805|HPQ|2601086.666511|3481|5591142.935793|Q
20260805|HPS|21102.080200|3733|38015.689280|Q
20260805|HQ|33799.510248|0|56124.914143|Q
20260805|HQGO|3|0|14.268063|Q
20260805|HQH|77624.115771|0|179190.960452|Q
20260805|HQI|378.854723|0|825.826311|Q
20260805|HQL|29501.579931|0|72211.737572|Q
20260805|HQWWW|310|0|863|Q
20260805|HQY|117771.918939|56|187115.316050|Q
20260805|HR|1079290.757132|239100|1699186.965513|Q
20260805|HRB|778584.449360|11|967863.777562|Q
20260805|HRI|123675.470159|3|254164.369307|Q
20260805|HRL|309336.058198|212|648561.672367|Q
20260805|HRMY|349016.416479|37113|534026.106209|Q
20260805|HROW|64241.757522|0|102980.537047|Q
20260805|HRSK|235.038563|0|1059.038563|Q
20260805|HRTG|39001.646123|0|81798.108682|Q
20260805|HRTS|1132.126568|0|3024.716863|Q
20260805|HRTX|257559|10371|644531.292955|Q
20260805|HRZN|333554.525095|1068|532528.745693|Q
20260805|HSAI|241183.229690|45|404683.084956|Q
20260805|HSBC|264350.594668|104|691698.443873|Q
20260805|HSBH|14|0|1305.485344|Q
20260805|HSCS|7971|0|32009.996000|Q
20260805|HSCZ|8646|1|11822.610300|Q
20260805|HSDT|28167.026351|0|63336.910213|Q
20260805|HSHP|27876.597155|0|92842.463015|Q
20260805|HSIC|376236.584535|10|748301.700679|Q
20260805|HSLV|105434.060911|0|177883.218914|Q
20260805|HSMV|1306|0|2828.987900|Q
20260805|HST|1394883.392500|0|3173972.952573|Q
20260805|HSTM|46220.719404|0|67847.286982|Q
20260805|HSY|238973.323929|353|420770.817241|Q
20260805|HTAB|11752.632200|0|43229.921060|Q
20260805|HTAX|442.082043|0|14112.028243|Q
20260805|HTB|97123|0|143575.348155|Q
20260805|HTCO|16082.966194|1|28230.382812|Q
20260805|HTCR|5925|0|22447.968700|Q
20260805|HTD|14497.477784|0|44230.918915|Q
20260805|HTEC|8640|0|12883.075111|Q
20260805|HTFC|289|0|292.499900|Q
20260805|HTFL|245128.297819|0|439367.137553|Q
20260805|HTGC|515814.509420|262|735828.215580|Q
20260805|HTH|36542.961334|609|79307.995575|Q
20260805|HTHT|252583.183013|4|473573.459926|Q
20260805|HTLD|141480.209166|10|202972.650172|Q
20260805|HTO|75207.316522|0|128126.408387|Q
20260805|HTOO|795|0|3690.440424|Q
20260805|HTRB|38940.912700|0|118529.432384|Q
20260805|HTT|6837|0|14859.071274|Q
20260805|HTUS|2469.663332|0|4237.988030|Q
20260805|HTZ|6120756.810884|0|10664286.067373|Q
20260805|HTZWW|5857|0|12472.999900|Q
20260805|HUBB|113807.472369|99|236586.207756|Q
20260805|HUBC|104315.200200|17395|247335.079628|Q
20260805|HUBCW|8674|0|20359|Q
20260805|HUBCZ|400|0|590|Q
20260805|HUBG|99979.413269|53|162336.442691|Q
20260805|HUBS|787432.179627|267|1209890.390071|Q
20260805|HUDI|603|0|6484|Q
20260805|HUHU|735.421062|0|1605.521062|Q
20260805|HUIZ|9|0|102.205600|Q
20260805|HULL|32|0|41.247000|Q
20260805|HUM|199640.463891|106|476241.287787|Q
20260805|HUMA|415560|12360|860983.416680|Q
20260805|HUMAW|3|0|6|Q
20260805|HUMN|20962.660983|0|43651.163688|Q
20260805|HUN|508688.772457|0|1196276.095225|Q
20260805|HURA|29151.901010|0|51418.327354|Q
20260805|HURC|2231|0|5100.336738|Q
20260805|HURN|38174.140102|0|87019.644453|Q
20260805|HUSV|497|0|1479.447800|Q
20260805|HUT|926828.109055|44661.387777|1638780.483273|Q
20260805|HUTG|29245.791800|5139|51262.811700|Q
20260805|HUYA|65544.157044|0|116235.759987|Q
20260805|HVAC|1361.304300|0|2315.163167|Q
20260805|HVII|19.506800|0|32.790694|Q
20260805|HVIIR|100|0|204.812767|Q
20260805|HVMC|3|0|11|Q
20260805|HVT|28367.141653|299|116402.801654|Q
20260805|HVT/A|135|0|326.807300|Q
20260805|HWBK|2855.050251|0|6844.196278|Q
20260805|HWC|300853.103818|50|354573.445126|Q
20260805|HWCPZ|560|0|860.149000|Q
20260805|HWH|253|0|1318.701600|Q
20260805|HWIV|6.074600|0|10.021900|Q
20260805|HWKN|18674.059521|103|38261.656241|Q
20260805|HWM|229993.140414|0|858985.218788|Q
20260805|HWO|5|0|5.983600|Q
20260805|HWSM|1956|0|1965.085273|Q
20260805|HXHX|603|0|2786|Q
20260805|HXL|181131.663658|0|265563.784883|Q
20260805|HY|46393.100498|0|99110.718706|Q
20260805|HYBB|3150.476600|0|5517.764500|Q
20260805|HYBI|2657.586834|19|18639.060987|Q
20260805|HYBL|17933|0|78965.679866|Q
20260805|HYBX|141|0|1021.465446|Q
20260805|HYD|105188.367797|111|618098.699071|Q
20260805|HYDB|31152.211600|0|101488.746743|Q
20260805|HYDR|15292.598220|0|20354.834263|Q
20260805|HYDW|112.885570|0|630.306170|Q
20260805|HYEM|180581.889480|0|207268.019182|Q
20260805|HYFI|85803.107766|0|91596.017905|Q
20260805|HYFM|883945.235500|237383.144500|1797889.325291|Q
20260805|HYFT|17679.719101|0|53550.186201|Q
20260805|HYG|4678822.845479|161|9789630.832629|Q
20260805|HYGH|22897.398754|0|52335.925662|Q
20260805|HYGM|297|0|305.501900|Q
20260805|HYGV|3250.312877|0|240819.743590|Q
20260805|HYGW|5471|0|17589.591138|Q
20260805|HYHG|37575.092259|0|51046.593438|Q
20260805|HYI|4599|1000|13085.702890|Q
20260805|HYIN|2725.654658|0|3630.745258|Q
20260805|HYLB|83419.956465|0|250999.195101|Q
20260805|HYLN|576026.695069|6818|801357.810008|Q
20260805|HYLS|37997.147528|51|93149.202303|Q
20260805|HYMB|335926.297996|0|945052.871170|Q
20260805|HYMC|595367.498856|258|966234.225407|Q
20260805|HYNE|635|0|2503.924600|Q
20260805|HYNX|174368.121190|0|323380.875820|Q
20260805|HYP|7|0|4848.843063|Q
20260805|HYPD|43271.641480|0|60076.017525|Q
20260805|HYPG|83063.315673|0|127387.242319|Q
20260805|HYPR|211228.678691|0|401893.343335|Q
20260805|HYS|37323.495601|100|59554.858432|Q
20260805|HYSA|18511.100593|0|29164.274204|Q
20260805|HYSD|971.049862|0|2450.467562|Q
20260805|HYT|195266.484312|161|501669.577386|Q
20260805|HYTI|10799.335772|0|15552.164101|Q
20260805|HYTR|6601.627000|0|31786.637228|Q
20260805|HYUP|2032.096688|0|2241.471263|Q
20260805|HYXF|3037.172333|0|6415.888081|Q
20260805|HYZD|17547|0|27774.472858|Q
20260805|HZO|92598.558179|0|175456.450737|Q
20260805|IACOU|5|0|11|Q
20260805|IACQ|2|0|48|Q
20260805|IAE|51256|0|101875.455600|Q
20260805|IAF|3106|0|10922.512146|Q
20260805|IAG|764975.157520|1891|2495203.503085|Q
20260805|IAGG|212893.788310|499|515692.399319|Q
20260805|IAI|4409.386229|0|25724.369066|Q
20260805|IAK|40649.405151|0|74283.498415|Q
20260805|IALT|306901.270590|0|620450.879022|Q
20260805|IAPR|1649|0|4489.322100|Q
20260805|IART|150931.717850|10|192830.972744|Q
20260805|IAT|14690.802261|0|21353.507090|Q
20260805|IAU|968469.840908|7981|4902421.391170|Q
20260805|IAUG|27916|0|30147.321400|Q
20260805|IAUI|104172.867589|27|181880.376481|Q
20260805|IAUM|2886669.953307|553|3089899.271100|Q
20260805|IAUX|3572071.014155|800|6916073.856201|Q
20260805|IBACR|20|0|45|Q
20260805|IBAT|3718.430800|0|21870.483465|Q
20260805|IBB|336775.840459|126|406677.243810|Q
20260805|IBBQ|3385.937232|0|16618.857389|Q
20260805|IBCA|140489|0|151669.729800|Q
20260805|IBCB|18746|0|34015.208700|Q
20260805|IBCP|29495.723756|0|52205.892786|Q
20260805|IBD|3546.351800|0|94690.667700|Q
20260805|IBDR|54052.041356|0|889700.668998|Q
20260805|IBDS|178793.941200|0|264457.303233|Q
20260805|IBDT|110243.446300|0|373085.597533|Q
20260805|IBDU|626539.996400|0|777626.793430|Q
20260805|IBDV|340949.147800|0|455006.566074|Q
20260805|IBDW|194326.987900|0|388040.189189|Q
20260805|IBDX|60588.818400|0|130144.852000|Q
20260805|IBDY|54253|400|132845.405110|Q
20260805|IBDZ|32342|0|70653.292830|Q
20260805|IBEX|18622|1380|41362.872286|Q
20260805|IBFR|172|0|1592.012500|Q
20260805|IBG|638|0|1235.473895|Q
20260805|IBGA|4081.133300|0|9210.772600|Q
20260805|IBGB|51|0|975.644500|Q
20260805|IBGC|1679|0|1830.043600|Q
20260805|IBGK|450|0|1344.029200|Q
20260805|IBGL|7|0|125.024200|Q
20260805|IBGM|525|0|1016.304600|Q
20260805|IBHF|8408|0|112721.416787|Q
20260805|IBHG|21553.091209|0|67973.392479|Q
20260805|IBHH|58115.950200|0|92151.809100|Q
20260805|IBHI|25286|0|57426.000304|Q
20260805|IBHJ|3878|0|15366.780500|Q
20260805|IBHK|541|0|4612.702700|Q
20260805|IBHL|3637|0|5831.162700|Q
20260805|IBHM|783|0|1108.979300|Q
20260805|IBIC|10.521900|0|8008.832900|Q
20260805|IBID|11804.381507|500|21323.631991|Q
20260805|IBIE|3863|0|24540.690300|Q
20260805|IBIF|4103.388800|0|12799.761100|Q
20260805|IBIG|10346.468364|0|20747.446264|Q
20260805|IBIH|5116|0|8514.677100|Q
20260805|IBII|2330|0|2667.807500|Q
20260805|IBIJ|731|0|2566.702500|Q
20260805|IBIK|4413|0|8969.481600|Q
20260805|IBIL|6248|0|6336.753300|Q
20260805|IBIM|2193|0|4103.647900|Q
20260805|IBIO|48946.983404|0|99919.780284|Q
20260805|IBIT|5817033.993643|3671|9921692.476391|Q
20260805|IBKR|432339.699473|492|2053695.704641|Q
20260805|IBLC|749|0|4910.282389|Q
20260805|IBM|1284260.295780|6300|2407538.302070|Q
20260805|IBMO|28702|0|62588.205589|Q
20260805|IBMP|13114|163|91014.001360|Q
20260805|IBMQ|64772|0|95180.451533|Q
20260805|IBMR|12580|0|24986.749580|Q
20260805|IBMS|363252.038882|0|390198.156392|Q
20260805|IBMT|2497|0|22877.963647|Q
20260805|IBMU|3412|0|8011.902300|Q
20260805|IBMV|2|0|5750.006300|Q
20260805|IBMW|5408|0|5417.129500|Q
20260805|IBMX|832|0|841.467300|Q
20260805|IBN|645062.518758|51|921074.343519|Q
20260805|IBND|8726.154487|0|102007.308868|Q
20260805|IBO|4093|0|10865.750736|Q
20260805|IBOC|45958.908473|2|101832.791474|Q
20260805|IBOT|1870.308154|0|5314.994067|Q
20260805|IBP|122763.876318|0|167481.319693|Q
20260805|IBRN|675|0|4546.229400|Q
20260805|IBRX|3042975.655901|33673|5353681.970694|Q
20260805|IBTA|69190.543769|0|212463.850945|Q
20260805|IBTG|91409.154995|0|1210443.008875|Q
20260805|IBTH|151095.885860|0|332641.087260|Q
20260805|IBTI|144455.876490|0|277879.658691|Q
20260805|IBTJ|145652|0|184398.712421|Q
20260805|IBTK|1207186.120211|0|1256131.251639|Q
20260805|IBTL|144737.999265|0|188783.537865|Q
20260805|IBTM|71175.298187|0|112258.260473|Q
20260805|IBTO|80843|0|106250.297180|Q
20260805|IBTP|3189|0|17642.170600|Q
20260805|IBTQ|5708|0|13110.536200|Q
20260805|IBTR|364.846700|0|1150.064700|Q
20260805|IBUF|27677|0|46552|Q
20260805|IBUY|6298.119081|13|8970.638551|Q
20260805|IBX|62617.254981|0|240270.413458|Q
20260805|ICAP|17777.236105|0|27985.790060|Q
20260805|ICCC|2280.091701|0|8237.169241|Q
20260805|ICCM|8140.759300|0|28977.643203|Q
20260805|ICE|398619.182780|5268|1264841.626407|Q
20260805|ICF|32759.014025|0|67076.254118|Q
20260805|ICFI|41091.261600|0|60176.330455|Q
20260805|ICG|3854|0|5870.305236|Q
20260805|ICHR|207142.497544|12926.523653|461792.368346|Q
20260805|ICL|228858.853361|0|615955.572112|Q
20260805|ICLN|2351702.381442|1013|3242220.437306|Q
20260805|ICLO|63166.899700|0|75997.209740|Q
20260805|ICLR|83977.588034|336|183739.266139|Q
20260805|ICMB|1324|0|21627.989427|Q
20260805|ICON|2147|0|18545.875703|Q
20260805|ICOP|13495.172108|15|45335.838538|Q
20260805|ICOW|35562.382500|0|69724.720129|Q
20260805|ICPI|1044|0|1659.708800|Q
20260805|ICPY|3894.455147|0|4867.707094|Q
20260805|ICRpA|1205|0|1256.470200|Q
20260805|ICSH|656874.865427|0|906117.378588|Q
20260805|ICU|23242|0|41750.077600|Q
20260805|ICUI|58275.800360|0|127476.716783|Q
20260805|ICVT|24477.809309|0|385406.897770|Q
20260805|IDA|102459.736920|0|152337.832628|Q
20260805|IDAC|30|0|97|Q
20260805|IDAI|2455|0|6460.236170|Q
20260805|IDAU|7.740000|0|25.410000|Q
20260805|IDCC|57661.224530|605|76333.859323|Q
20260805|IDE|3007.761100|0|16732.868964|Q
20260805|IDEC|3244|0|3621.259000|Q
20260805|IDEF|146559.612057|0|341606.597170|Q
20260805|IDEQ|239583.831244|0|248920.629944|Q
20260805|IDEV|184953.658538|0|424429.774814|Q
20260805|IDGT|3513.231133|0|8531.868289|Q
20260805|IDHQ|68095.293316|0|73446.889391|Q
20260805|IDJL|4|0|12|Q
20260805|IDJN|3|0|11|Q
20260805|IDLV|1444.000000|0|116443.037636|Q
20260805|IDMO|118488.390661|32|331980.907107|Q
20260805|IDN|25384.672674|0|54684.256361|Q
20260805|IDNA|4367.946341|0|9453.854652|Q
20260805|IDOG|10539.740977|0|14193.383255|Q
20260805|IDR|103781.910262|0|155822.312937|Q
20260805|IDRV|3956.177187|0|7334.003737|Q
20260805|IDT|36535.181515|0|67440.778095|Q
20260805|IDU|12950.488152|0|853026.746293|Q
20260805|IDUB|20820.687019|0|30613.053989|Q
20260805|IDV|152891.748093|0|353333.399738|Q
20260805|IDVO|84911.193690|0|106656.789949|Q
20260805|IDVY|3|0|11.453500|Q
20260805|IDVZ|5505|0|9567.609823|Q
20260805|IDX|2017.865077|0|23146.607549|Q
20260805|IDXX|109601.359570|0|292512.342685|Q
20260805|IDYA|162148.569654|0|327020.243276|Q
20260805|IDYN|76|0|609.606483|Q
20260805|IE|361146.597787|200|726089.657806|Q
20260805|IEAG|3|0|8|Q
20260805|IEDI|3.035069|0|1836.581714|Q
20260805|IEF|1533917.563701|1224|2180764.229943|Q
20260805|IEFA|1164825.406307|62958|2930376.679088|Q
20260805|IEI|1539431.305069|181|1701424.927685|Q
20260805|IEMG|2244834.258885|1897|3396209.773146|Q
20260805|IEO|18480.674769|0|39667.756941|Q
20260805|IEP|574344.452234|3276|914124.380987|Q
20260805|IESC|50298.236923|0|64353.821520|Q
20260805|IETC|1635.792800|0|7904.134317|Q
20260805|IEUR|176771.477669|65|214685.574312|Q
20260805|IEUS|365|0|847.057513|Q
20260805|IEV|9475.541270|0|22938.568549|Q
20260805|IEX|56374.425709|0|159197.394970|Q
20260805|IEZ|3020.222142|0|18305.661571|Q
20260805|IFBD|3902|0|7755.945550|Q
20260805|IFEB|8|0|1194|Q
20260805|IFF|910696.105166|0|1319138.679366|Q
20260805|IFGL|2938|0|3867.857924|Q
20260805|IFLN|766.980744|0|6664.149193|Q
20260805|IFLO|73385.368420|0|85218.128820|Q
20260805|IFLR|564|0|7945.381600|Q
20260805|IFN|14160.131479|0|83006.892447|Q
20260805|IFRA|71978.368744|373|283658.420477|Q
20260805|IFRX|158903.389616|0|200525.120409|Q
20260805|IFS|24333.713894|0|120614.362935|Q
20260805|IFV|15122|0|34867.943100|Q
20260805|IG|7911|0|14902.782228|Q
20260805|IGA|11320.449943|0|38004.181803|Q
20260805|IGAC|2|0|11|Q
20260805|IGACR|37|0|37|Q
20260805|IGBH|117738.912625|0|134266.520955|Q
20260805|IGC|34743|0|106182.379905|Q
20260805|IGD|105717.248200|1665|214897.665230|Q
20260805|IGE|8803.225886|0|22723.220812|Q
20260805|IGEB|76530.523955|0|142315.514365|Q
20260805|IGF|81236.125029|449|306868.055408|Q
20260805|IGGY|3|0|13.948100|Q
20260805|IGHG|7876|0|13325.120100|Q
20260805|IGI|2439|683|7580.505500|Q
20260805|IGIB|613071.003910|411|799659.208286|Q
20260805|IGIC|54147.327241|27|125553.502130|Q
20260805|IGLB|106646.208975|0|168532.776292|Q
20260805|IGLD|230533.623467|0|332820.051485|Q
20260805|IGM|61241.599651|22|136339.966495|Q
20260805|IGOV|89490.250000|0|200881.607123|Q
20260805|IGPT|26185.920106|0|44471.717041|Q
20260805|IGR|226987.270539|11|409489.988680|Q
20260805|IGRO|5691.212300|0|15615.986176|Q
20260805|IGSB|765485.408794|2840|2358912.404999|Q
20260805|IGV|1861089.966183|2064|3713542.030543|Q
20260805|IH|229.719424|0|1250.133483|Q
20260805|IHAK|24234.556138|0|38020.765395|Q
20260805|IHD|7455|0|105514.727632|Q
20260805|IHDG|12591.068053|435|132277.814723|Q
20260805|IHE|66517.439328|0|505933.060313|Q
20260805|IHF|95408.771243|0|327259.549561|Q
20260805|IHG|53990.594229|8|103947.941338|Q
20260805|IHI|407810.113460|1026|880456.082339|Q
20260805|IHRT|40032.637485|0|71392.717999|Q
20260805|IHS|88144.226299|0|261563.198367|Q
20260805|IHT|1227|0|4433.476400|Q
20260805|IHY|51.077805|0|57623.514018|Q
20260805|IIF|2717|0|18034.419457|Q
20260805|IIGD|1|0|7548.266775|Q
20260805|III|43625.123936|0|82912.209208|Q
20260805|IIIN|37204|0|52002.262549|Q
20260805|IIIV|73688.174940|0|146021.177472|Q
20260805|IIM|15297.832600|200|46559.593315|Q
20260805|IINC|3|0|13.961200|Q
20260805|IIPR|111259.739428|771|174597.870887|Q
20260805|IIPRpA|4821|9|18796.402500|Q
20260805|IJAN|5528.025736|0|9798.109036|Q
20260805|IJH|1420547.021239|3952|2106401.339386|Q
20260805|IJJ|393131.028868|94|427776.676498|Q
20260805|IJK|27758.161640|0|74386.681846|Q
20260805|IJR|776686.748597|3837|1522005.083672|Q
20260805|IJS|30853.786439|498|99327.615644|Q
20260805|IJT|132005.058816|17|166588.646148|Q
20260805|IJUL|14747.027177|0|22203.062677|Q
20260805|IJUN|3176.031367|0|4653.531667|Q
20260805|IKT|263495.819604|0|422417.152195|Q
20260805|ILAG|14|0|160.811600|Q
20260805|ILCB|6953.018719|0|12190.251419|Q
20260805|ILCG|19312.796930|0|31243.315596|Q
20260805|ILCV|3688.459300|0|10154.061619|Q
20260805|ILDR|57160|9|88643.189150|Q
20260805|ILF|2702326.556300|1510|3294401.034293|Q
20260805|ILIT|603.619400|0|2142.051070|Q
20260805|ILLR|48738|449|99692.335155|Q
20260805|ILLU|8|0|11|Q
20260805|ILLUW|146|0|146|Q
20260805|ILMN|539560.662121|165|1030213.256788|Q
20260805|ILOW|1816|0|129876.423655|Q
20260805|ILPT|42271.100526|0|109741.825266|Q
20260805|ILS|2677|0|7639.526816|Q
20260805|ILTB|13022.777132|0|38537.355193|Q
20260805|IMA|1479|991|2360.071300|Q
20260805|IMAR|1359|0|3303|Q
20260805|IMAX|173901.925537|72|333074.127535|Q
20260805|IMC|33839.578165|200|308154.163238|Q
20260805|IMCB|8187.981315|0|15044.863685|Q
20260805|IMCC|94162|0|343667.324249|Q
20260805|IMCG|75192.527293|0|99674.984200|Q
20260805|IMCR|71003|242|175082.738363|Q
20260805|IMCV|5717.520917|0|8027.955042|Q
20260805|IMDX|5671|0|53033.228113|Q
20260805|IMF|121|0|7206.822285|Q
20260805|IMFL|16868.051800|0|75027.853500|Q
20260805|IMKTA|58370.732482|0|77973.137832|Q
20260805|IMMP|28544|0|64374.537907|Q
20260805|IMMR|123367.711811|0|213255.402264|Q
20260805|IMMX|248934.886549|0|430724.722012|Q
20260805|IMNM|212907.708016|760|386069.446648|Q
20260805|IMNN|9811|0|25684.118303|Q
20260805|IMO|60178.997768|32|88730.048039|Q
20260805|IMOM|6451.166893|0|13742.704733|Q
20260805|IMOS|21687.617196|0|44915.527100|Q
20260805|IMPP|39979.225573|0|177744.576784|Q
20260805|IMPPP|79.893500|0|89.383000|Q
20260805|IMRN|950|0|2883.796200|Q
20260805|IMRX|102349.321213|4|158056.542041|Q
20260805|IMSR|213209.449841|100|438633.743540|Q
20260805|IMSRW|9807|0|22715|Q
20260805|IMTB|1822|0|14526.609278|Q
20260805|IMTE|671|0|1552.103157|Q
20260805|IMTG|3|0|11|Q
20260805|IMTM|106538.150140|0|151541.294294|Q
20260805|IMTX|86611.433610|0|306889.002286|Q
20260805|IMUX|31603.239003|111|91678.941360|Q
20260805|IMVP|7210.047250|6|25142.105494|Q
20260805|IMVT|195084.007140|120|380816.782385|Q
20260805|IMXI|94141.163474|0|117092.037344|Q
20260805|INAB|3183.750000|0|14727.211000|Q
20260805|INAC|1|0|13|Q
20260805|INACR|1000|0|1000|Q
20260805|INBK|4745.897660|0|13073.539749|Q
20260805|INBKZ|2178|0|2978|Q
20260805|INBS|5867|0|14226.752923|Q
20260805|INBX|32921.169400|0|38413.524319|Q
20260805|INCE|4780|0|10349.993551|Q
20260805|INCM|270558.403626|0|370315.035235|Q
20260805|INCO|3778.310678|0|6809.046897|Q
20260805|INCR|202|0|1396.850874|Q
20260805|INCY|468795.605897|205|798484.439396|Q
20260805|IND|195.042700|0|204.831400|Q
20260805|INDA|2028073.464654|35|2291303.507822|Q
20260805|INDB|32942.941440|0|53275.535153|Q
20260805|INDH|349|0|583.701700|Q
20260805|INDI|1120932.377235|7922|1875081.591835|Q
20260805|INDL|1574.671943|0|6525.964948|Q
20260805|INDO|11521.932178|385|39914.001927|Q
20260805|INDP|31647.761624|1152|49619.284475|Q
20260805|INDQ|3|0|22.282600|Q
20260805|INDS|1158.302575|0|3647.274874|Q
20260805|INDV|889378.681510|300|1804275.129868|Q
20260805|INDY|22483.017994|900|51138.232498|Q
20260805|INDZ|142|0|148|Q
20260805|INEO|1352|0|6207|Q
20260805|INEQ|2816|0|5306.839700|Q
20260805|INFH|33195|0|43443.735100|Q
20260805|INFL|56329.310120|0|98023.475036|Q
20260805|INFO|1635.781843|0|5172.451843|Q
20260805|INFQ|930794.007039|17806|2244504.754992|Q
20260805|INFQ/WS|162|0|610|Q
20260805|INFU|59875.688924|700|169147.642106|Q
20260805|INFY|7944749.703589|175|11105336.828569|Q
20260805|ING|502713.877336|2130|768316.011709|Q
20260805|INGM|364722.087870|2|571713.417553|Q
20260805|INGN|44793.666336|0|97488.392175|Q
20260805|INGR|220081.351406|0|283871.769769|Q
20260805|INHD|92424.617538|8187.450812|228360.433376|Q
20260805|INIO|1526280.374986|0|2053612.304396|Q
20260805|INKM|1466|0|3513.025524|Q
20260805|INKT|2900.300033|0|8626.235217|Q
20260805|INLF|15560955.956000|3550522.684800|26230024.517971|Q
20260805|INLX|54.451510|0|287.582272|Q
20260805|INM|12104|490|37723.271000|Q
20260805|INMB|118083.321307|0|273889.992853|Q
20260805|INMD|45146.000650|1451|142384.197964|Q
20260805|INMU|232719|0|404188.151921|Q
20260805|INN|94537.017431|3200|211207.306707|Q
20260805|INNpE|547|0|547.968900|Q
20260805|INNpF|2323|0|3323.595700|Q
20260805|INNV|37934.997475|0|57428.064812|Q
20260805|INO|623158|1500|1276545.947402|Q
20260805|INOD|371363.103999|20|544715.294990|Q
20260805|INOV|3|0|319.132467|Q
20260805|INQQ|5448.072600|0|12897.700708|Q
20260805|INR|49860.883173|0|63767.990408|Q
20260805|INRO|515.053944|0|535.082544|Q
20260805|INSE|8580.099560|0|37555.282672|Q
20260805|INSG|100030.862386|5|221950.540805|Q
20260805|INSM|316258.777384|141|1879924.111475|Q
20260805|INSP|328370.544196|1|442071.337938|Q
20260805|INSW|91505.572528|3652|153983.622448|Q
20260805|INT|955|0|4546.653280|Q
20260805|INTA|400343.213741|30448|822403.824841|Q
20260805|INTC|15869312.698762|53478|36120115.429948|Q
20260805|INTF|61501.080696|0|87049.605400|Q
20260805|INTG|15388.173912|0|26697.087412|Q
20260805|INTJ|2360|0|3925.797000|Q
20260805|INTL|9778.804082|0|16273.667114|Q
20260805|INTM|4|0|12.033800|Q
20260805|INTR|1472962.811817|0|2892675.613291|Q
20260805|INTS|14525|0|19960.960731|Q
20260805|INTT|28325.060556|0|46240.638126|Q
20260805|INTU|349312.492621|2363|847998.236769|Q
20260805|INTW|807905.407686|29843|1676205.079615|Q
20260805|INTZ|19768.629000|1|34325.206000|Q
20260805|INUV|98809.253500|197|177469.733994|Q
20260805|INV|350838.886613|253|677998.048185|Q
20260805|INVA|115032.056011|317|224688.374385|Q
20260805|INVE|27059.980806|0|153530.929680|Q
20260805|INVG|386|0|479.935200|Q
20260805|INVH|420671.553798|41|1034907.380675|Q
20260805|INVN|23|0|120.682531|Q
20260805|INVX|112522.595825|0|202414.991033|Q
20260805|INVZ|1217277|189511|4076573.252853|Q
20260805|INYY|28101.815900|0|32559.835300|Q
20260805|IOCT|2175|0|3960.250000|Q
20260805|ION|2|0|381.231800|Q
20260805|IONC|1674|0|1703.150000|Q
20260805|IOND|412141.772159|20325|881969.933838|Q
20260805|IONL|159334.282530|0|255227.489082|Q
20260805|IONQ|4160704.020310|7650|6452087.308262|Q
20260805|IONQ/WS|42|0|158.329000|Q
20260805|IONR|10593.367290|0|16413.655175|Q
20260805|IONS|403264.665714|9723|836755.387250|Q
20260805|IONX|199766.971326|22717.423600|373677.936271|Q
20260805|IONZ|849833|274756|3060415.426616|Q
20260805|IOO|107648.094985|0|808832.000321|Q
20260805|IOR|212|0|227.665650|Q
20260805|IOSP|44492.385195|0|125610.817283|Q
20260805|IOSX|109|0|147.654500|Q
20260805|IOT|440009.825007|684|1155593.144469|Q
20260805|IOTR|1420|0|7026.973540|Q
20260805|IOVA|3824640.963302|7293|7418648.753618|Q
20260805|IOYY|8476|0|21963.374400|Q
20260805|IP|1115824.600355|270|1738962.049348|Q
20260805|IPAC|21430.947587|900|56951.372613|Q
20260805|IPAR|83382.936842|0|101193.507228|Q
20260805|IPAV|811|0|816.600800|Q
20260805|IPAY|5864.143000|0|11957.064429|Q
20260805|IPB|5|0|703.039000|Q
20260805|IPCX|27027.674105|0|53706.902154|Q
20260805|IPCXU|200|0|205|Q
20260805|IPDN|3055|0|6840.988800|Q
20260805|IPEX|1.474608|0|37006.474608|Q
20260805|IPFX|114.993793|0|872.141293|Q
20260805|IPGP|95065.801063|42|176979.485872|Q
20260805|IPHA|100|0|1602.048600|Q
20260805|IPI|44223.781948|5|98193.030637|Q
20260805|IPKW|2945|0|20713.683958|Q
20260805|IPM|516|0|1334.933500|Q
20260805|IPO|135.770438|0|3404.682699|Q
20260805|IPOS|30|0|172.362700|Q
20260805|IPSC|140324.820142|0|288915.054218|Q
20260805|IPST|5495|201|7008.864233|Q
20260805|IPVV|2|0|6|Q
20260805|IPW|1478556.767900|278187|2735131.563342|Q
20260805|IPWR|93701.357319|0|130616.339255|Q
20260805|IPX|68446.197543|0|145896.203008|Q
20260805|IQ|274319.639609|504|638758.493796|Q
20260805|IQDF|11344.641900|0|42981.176162|Q
20260805|IQDG|7214.131391|0|19027.382461|Q
20260805|IQDY|47.359296|0|818.153183|Q
20260805|IQI|54428.122600|0|64203.014760|Q
20260805|IQLT|327095.283875|1|750712.168185|Q
20260805|IQM|589.560901|0|160867.059517|Q
20260805|IQMM|3257.198448|0|13155595.008392|Q
20260805|IQMX|84007.854048|0|175798.486707|Q
20260805|IQMXW|5262|0|116822|Q
20260805|IQQ|90985.729184|310|238196.872611|Q
20260805|IQQQ|15106.839878|0|35614.167812|Q
20260805|IQRA|3|0|11.180700|Q
20260805|IQSM|3|0|12.882200|Q
20260805|IQST|71159.275800|1000|175430.861389|Q
20260805|IQSU|521|0|2577.900200|Q
20260805|IQSZ|3|0|12.064000|Q
20260805|IQV|294114.464261|1655|651291.386632|Q
20260805|IR|969890.757298|410|1347635.810631|Q
20260805|IRAB|3|0|12|Q
20260805|IRAB/U|121|0|121|Q
20260805|IRD|118109.634375|18|421922.321455|Q
20260805|IRDM|151648.993664|24|266452.935106|Q
20260805|IRE|2287622.747451|22784|3150074.622606|Q
20260805|IREG|89236|635|211800.460085|Q
20260805|IREN|5363562.923685|454622|12923694.443741|Q
20260805|IREX|119538.145940|2927|201281.083584|Q
20260805|IREZ|176362.519430|36174.636930|409585.324453|Q
20260805|IRHO|1|0|907|Q
20260805|IRIX|8906|0|18259.000000|Q
20260805|IRM|781837.436961|0|1238691.797841|Q
20260805|IRMD|25664.822436|0|49655.430082|Q
20260805|IROC|2078.144485|249|4368.724702|Q
20260805|IRON|44953.784612|52|65323.130583|Q
20260805|IRS|16148.987720|0|23887.118406|Q
20260805|IRT|649322.328668|176|1373522.883235|Q
20260805|IRTC|80987.734066|413|168991.119996|Q
20260805|IRTR|5490.044800|0|7966.796177|Q
20260805|IRWD|311083.209557|539|706762.118381|Q
20260805|ISBA|6595.024473|0|8512.696793|Q
20260805|ISBG|368|0|1058.284900|Q
20260805|ISCB|385.039174|0|1896.889074|Q
20260805|ISCF|14503.785459|0|21454.335430|Q
20260805|ISCG|7969.180639|0|12702.227682|Q
20260805|ISCV|3705.095121|0|9586.231808|Q
20260805|ISD|25022|0|114337.488137|Q
20260805|ISEP|1018|0|1646.337600|Q
20260805|ISHG|3034.026507|0|7075.004687|Q
20260805|ISHP|66|0|77.889101|Q
20260805|ISMD|22256.337537|0|31343.368037|Q
20260805|ISMF|6554|0|10945.392735|Q
20260805|ISNR|8|0|11|Q
20260805|ISOU|14908.255777|0|28953.662782|Q
20260805|ISPC|5605|0|14398.859100|Q
20260805|ISPR|22415.520506|524|38796.858386|Q
20260805|ISPY|11410|0|84415.218393|Q
20260805|ISRA|324.386528|0|1151.527516|Q
20260805|ISRG|362733.863384|6532|1058022.532531|Q
20260805|ISSB|78|0|238.926400|Q
20260805|ISSC|34912.313526|0|65130.401902|Q
20260805|ISTB|123590.872395|1431|208784.970766|Q
20260805|ISTM|286.397800|0|2305.523900|Q
20260805|ISTR|12927.527316|0|24514.755451|Q
20260805|ISUL|8506|3|28716.514100|Q
20260805|ISVL|2341.318038|0|4290.405238|Q
20260805|ISWN|21|0|4385.320000|Q
20260805|IT|555646.819169|100|1007972.079148|Q
20260805|ITA|164214.772923|110|314482.700121|Q
20260805|ITAN|1122.935014|0|2026.506114|Q
20260805|ITB|313768.448211|2488|420562.271347|Q
20260805|ITDB|11094.425183|0|14956.132954|Q
20260805|ITDC|4159.346122|0|11465.803522|Q
20260805|ITDD|4017.422784|0|5529.733984|Q
20260805|ITDE|1916.810675|0|1950.786217|Q
20260805|ITDF|2913.227706|0|2990.832391|Q
20260805|ITDG|2438.010229|0|2492.326670|Q
20260805|ITDH|2659.006310|0|3670.391919|Q
20260805|ITDI|1806.177961|0|2284.672566|Q
20260805|ITDJ|2487.961200|0|3136.238147|Q
20260805|ITEQ|589|0|4632.362810|Q
20260805|ITG|24348.164278|0|38159.430235|Q
20260805|ITGR|186492.623051|16449|645036.549877|Q
20260805|ITHA|6|0|6|Q
20260805|ITIC|7064|0|8788.389500|Q
20260805|ITM|69222.743734|1011|181875.749072|Q
20260805|ITOC|8366|0|52578.679302|Q
20260805|ITOT|297489.882372|644|706535.708937|Q
20260805|ITP|25728|0|65117.447000|Q
20260805|ITRG|573420.999283|3900|1183184.839329|Q
20260805|ITRI|201622.440602|456|302004.568729|Q
20260805|ITRN|10215.004333|0|39405.648851|Q
20260805|ITT|279937.770102|0|631454.976806|Q
20260805|ITUB|2674780.799412|16398|8020226.372952|Q
20260805|ITW|212009.124187|2124|300893.862312|Q
20260805|ITWO|4772.881928|0|11406.568139|Q
20260805|IUS|66871.225182|0|84795.454071|Q
20260805|IUSB|1378878.161289|8113|2996057.034792|Q
20260805|IUSG|162898.318807|0|265448.766828|Q
20260805|IUSV|256278.675326|1338|367997.979885|Q
20260805|IVA|188459|3700|290893.824202|Q
20260805|IVAL|6547.458328|0|7820.454094|Q
20260805|IVDA|129853.993500|2093|232899.027864|Q
20260805|IVDAW|6480|0|6480|Q
20260805|IVE|252613.142623|54|396569.049765|Q
20260805|IVEP|2437.223800|0|7377.169640|Q
20260805|IVES|55631.671051|301|162407.428649|Q
20260805|IVF|20582.280000|0|34678.902277|Q
20260805|IVLU|455352.267462|0|545999.239772|Q
20260805|IVOG|4370.026836|0|7951.367793|Q
20260805|IVOL|45.174262|0|28639.749905|Q
20260805|IVOO|31284.474486|115|49721.421479|Q
20260805|IVOV|629.689006|0|6074.766017|Q
20260805|IVR|527746.338554|2066|766969.322060|Q
20260805|IVRpC|3837|0|14044.058400|Q
20260805|IVRS|68|0|277.558500|Q
20260805|IVSI|2|0|7.582300|Q
20260805|IVSS|172|0|301.765900|Q
20260805|IVSX|18|0|502.884400|Q
20260805|IVT|286530.297710|800|409411.142412|Q
20260805|IVV|786272.729510|1274|1494136.137016|Q
20260805|IVVB|2753.056401|0|2804.587655|Q
20260805|IVVD|1251695.469300|10334|2413324.461826|Q
20260805|IVVM|8873.070648|0|9503.869148|Q
20260805|IVVW|8124.414732|0|17859.867300|Q
20260805|IVW|362921.875430|1136|710028.862666|Q
20260805|IVZ|801712.710440|13726|1775981.260099|Q
20260805|IWB|178072.167266|362|224746.162824|Q
20260805|IWC|28981.990369|0|44433.405026|Q
20260805|IWD|195340.690058|4368|574025.371899|Q
20260805|IWDL|2|0|27.454800|Q
20260805|IWF|853556.071748|1999|1299784.989698|Q
20260805|IWFG|39|0|52.536200|Q
20260805|IWFL|3|0|9|Q
20260805|IWL|10883.963564|0|25007.448663|Q
20260805|IWLG|3269|0|4375.995744|Q
20260805|IWM|3783581.671708|1834|5443544.723264|Q
20260805|IWMI|114200.215202|0|274508.794868|Q
20260805|IWMW|5605.994011|0|14501.779797|Q
20260805|IWMY|5547.719442|0|12106.143611|Q
20260805|IWN|195511.511155|1060|293863.746455|Q
20260805|IWO|256140.303830|0|349358.277128|Q
20260805|IWP|206957.150615|90|357672.436353|Q
20260805|IWR|304746.910916|509|442318.552992|Q
20260805|IWS|67359.892260|1629|164145.647100|Q
20260805|IWV|159175.158525|2|170689.307718|Q
20260805|IWX|48741.292747|2591|232028.461117|Q
20260805|IWY|97601.938771|267|256557.541894|Q
20260805|IX|66215.646312|0|83000.796868|Q
20260805|IXC|93110.478529|765|158934.304293|Q
20260805|IXG|8922.215260|0|12113.682080|Q
20260805|IXHL|5494.000003|10|31661.615186|Q
20260805|IXJ|39565.026021|294|100015.290791|Q
20260805|IXN|35271.018812|0|75471.145369|Q
20260805|IXP|1552.439007|0|4283.949326|Q
20260805|IXUS|289208.896061|1782|676246.006124|Q
20260805|IYC|35855.487108|0|44886.879261|Q
20260805|IYE|59925.789073|0|201128.280649|Q
20260805|IYF|56325.477634|0|240376.407918|Q
20260805|IYG|17611.857198|0|30171.130223|Q
20260805|IYH|105901.132787|0|165306.202698|Q
20260805|IYJ|5758.491913|0|16115.080776|Q
20260805|IYK|30644.645534|322|94921.715109|Q
20260805|IYLD|693.381679|0|6343.236141|Q
20260805|IYM|29450.000000|0|403009.414728|Q
20260805|IYR|906882.254572|35|1456011.054187|Q
20260805|IYRI|14491.730969|0|56719.631629|Q
20260805|IYT|90903.085527|30|133960.474941|Q
20260805|IYW|146667.704545|1203|244401.944360|Q
20260805|IYY|3155.935772|0|13738.926851|Q
20260805|IYZ|257932.590719|0|711076.544045|Q
20260805|IZEA|1070.749124|0|5005.496924|Q
20260805|IZM|9148|0|38565.609200|Q
20260805|IZRL|1540.270463|0|3029.355715|Q
20260805|J|283765.487544|0|604028.981289|Q
20260805|JA|675|0|1205.865280|Q
20260805|JAAA|2056890.929588|0|3667408.115911|Q
20260805|JAB|207813|0|665763|Q
20260805|JABRR|1856663|0|2074963|Q
20260805|JABRU|7090|0|82484|Q
20260805|JABRW|408963|0|616963|Q
20260805|JABS|1|0|170.396500|Q
20260805|JACK|177898.730496|0|314258.222635|Q
20260805|JACS|7|0|10|Q
20260805|JADB|3|0|11|Q
20260805|JADE|577.614000|0|671.693710|Q
20260805|JAGU|5767|0|19644.781149|Q
20260805|JAGX|34239|0|67106.437329|Q
20260805|JAJL|21161|0|28513.388666|Q
20260805|JAKK|16138.155098|0|30920.447606|Q
20260805|JAN|365840.393786|0|1410727.903219|Q
20260805|JANB|6557|0|8011|Q
20260805|JANM|14|0|26|Q
20260805|JANP|1643|0|1776|Q
20260805|JANT|102|0|3690|Q
20260805|JANU|800.032388|0|1434.332649|Q
20260805|JANW|1850|0|9218.025700|Q
20260805|JANX|77241.374844|0|130656.911152|Q
20260805|JANZ|29|0|4382.141400|Q
20260805|JAPN|2|0|146.471700|Q
20260805|JAVA|118605.230831|25|471777.237359|Q
20260805|JAZZ|173274.547634|195|264107.532786|Q
20260805|JBBB|102561.353369|100|144175.199925|Q
20260805|JBDI|334|0|1987.715000|Q
20260805|JBGS|362339.141263|15149.470200|434046.832778|Q
20260805|JBHT|94715.921744|74|198557.931567|Q
20260805|JBI|82649.251070|6|252217.662737|Q
20260805|JBIO|345018.032852|0|393129.146333|Q
20260805|JBL|185536.132274|225|299640.626896|Q
20260805|JBLG|130|0|153.365000|Q
20260805|JBLU|6312051.768310|19193|12985537.160404|Q
20260805|JBND|230377.554803|158|953470.653404|Q
20260805|JBS|914443.353380|0|1151128.643675|Q
20260805|JBSS|27460.273836|0|37209.719164|Q
20260805|JBTM|410008.326075|11587.049549|803202.034469|Q
20260805|JCAL|2049|0|10711.157300|Q
20260805|JCAP|49052.225150|0|87034.622916|Q
20260805|JCE|10495.601827|0|22082.130299|Q
20260805|JCHI|349|0|506.979587|Q
20260805|JCI|579275.034581|4330|1662621.843861|Q
20260805|JCPB|1420717.076586|140|1961904.015299|Q
20260805|JCPI|62119|0|151986.315649|Q
20260805|JCSE|685|0|941.314900|Q
20260805|JCTC|2285|0|2492.187600|Q
20260805|JD|693122.256603|183|1569666.196392|Q
20260805|JDIV|114|0|409.265400|Q
20260805|JDOC|3|0|15.796400|Q
20260805|JDST|166343.971720|29167.927603|273729.599212|Q
20260805|JDVI|3157|0|14396.198600|Q
20260805|JDVL|157927|0|161270.300700|Q
20260805|JDZG|336586.101507|79576|705120.003226|Q
20260805|JEDI|24135.282159|0|62698.019359|Q
20260805|JEF|268123.022154|0|466854.522731|Q
20260805|JELD|158064.801945|106|665009.767615|Q
20260805|JELH|609.464600|0|981.011400|Q
20260805|JELM|763|0|1255.219400|Q
20260805|JEM|19765.210000|1|42726.354204|Q
20260805|JEMA|18189.247046|0|30458.578416|Q
20260805|JEPI|1878703.101289|15885|4529227.730715|Q
20260805|JEPQ|2058804.400500|15672|4578849.545744|Q
20260805|JETD|24632.493400|150|41593.631800|Q
20260805|JETS|1120915.334282|5175|1502280.963425|Q
20260805|JETU|464|0|544.380500|Q
20260805|JF|1801|0|12613.571600|Q
20260805|JFB|39323.148727|315|66572.023658|Q
20260805|JFIN|15759.081841|0|28023.931978|Q
20260805|JFLI|160.920979|0|450.750758|Q
20260805|JFLX|40648|0|79547.395181|Q
20260805|JFR|92366.312673|5200|212461.147881|Q
20260805|JG|1|0|6.077630|Q
20260805|JGH|7801|0|30143.845220|Q
20260805|JGLO|2741.035647|0|324176.152504|Q
20260805|JGRO|174207.183357|0|291618.578305|Q
20260805|JGRW|9|0|296.367732|Q
20260805|JHAI|2398|0|3084.865500|Q
20260805|JHCB|6070|0|8485.073849|Q
20260805|JHCP|32464.040257|0|38576.117157|Q
20260805|JHCR|7716|0|18589.053200|Q
20260805|JHDG|10|0|13.648200|Q
20260805|JHDV|5|0|14.488100|Q
20260805|JHEM|4612|0|11432.207100|Q
20260805|JHHY|276.039131|0|3275.897031|Q
20260805|JHI|2749.074626|1|5263.219126|Q
20260805|JHID|1|0|13.845700|Q
20260805|JHLN|103.448374|0|17613.763284|Q
20260805|JHMB|6751.046061|0|22137.100561|Q
20260805|JHMD|16788|0|79900.663910|Q
20260805|JHML|1374|0|17351.365370|Q
20260805|JHMM|108687.008840|0|215812.630335|Q
20260805|JHMU|130.038557|0|2611.262057|Q
20260805|JHPI|17315|311|39204.214741|Q
20260805|JHS|4880.913000|0|8680.680500|Q
20260805|JHSC|6217|0|14493.783861|Q
20260805|JHX|1265216.680816|359|4395644.434616|Q
20260805|JIDE|3|0|11|Q
20260805|JIG|20997.187720|3930|27421.012043|Q
20260805|JIII|5637.020140|0|10240.769340|Q
20260805|JILL|9756.157598|0|15527.936352|Q
20260805|JIRE|87279.231912|0|406104.638323|Q
20260805|JIVE|72296.402231|49|213205.908624|Q
20260805|JJSF|71515.488704|0|145484.131759|Q
20260805|JKHY|256024.699011|191|437840.963002|Q
20260805|JKS|177174.686748|1|240625.648432|Q
20260805|JL|318|0|612|Q
20260805|JLHL|8950078.225728|2354064.136709|14859144.059414|Q
20260805|JLL|52611.322876|15|86623.951328|Q
20260805|JLS|2892|0|16472.771826|Q
20260805|JLVP|104|0|107.241400|Q
20260805|JMBS|57600|1600|394770.411342|Q
20260805|JMEE|60971.414528|156|85636.183665|Q
20260805|JMHI|2669|0|15255.906067|Q
20260805|JMIA|372486.178932|0|621114.111031|Q
20260805|JMID|17|0|342.760200|Q
20260805|JMKE|420684.346599|6|1417278.163076|Q
20260805|JMM|903|0|2512.863532|Q
20260805|JMMF|3967.169711|0|6776.081990|Q
20260805|JMOM|36651.838945|0|71296.512429|Q
20260805|JMSB|4062.042100|0|8670.252700|Q
20260805|JMSI|2555|0|16171.231175|Q
20260805|JMST|312024.258596|2700|865418.420589|Q
20260805|JMTG|651021.112683|1700|1278463.275834|Q
20260805|JMUB|235402.255870|0|968073.954237|Q
20260805|JNEU|444|0|929.243500|Q
20260805|JNJ|1158918.303687|1443|1966417.710093|Q
20260805|JNK|563639.952242|0|747809.418113|Q
20260805|JNUG|85663.259924|0|160479.656412|Q
20260805|JOB|4424.731700|15|29792.791700|Q
20260805|JOBC|227|0|249.649848|Q
20260805|JOBX|5344.000000|0|14462.900458|Q
20260805|JOBY|10520496.425270|14038|15411867.075739|Q
20260805|JOBY/WS|78706|38363|181279|Q
20260805|JOE|51083.832380|0|71850.858833|Q
20260805|JOET|3007.766996|0|9138.962711|Q
20260805|JOF|12167|0|170262.703797|Q
20260805|JONEU|5|0|7906|Q
20260805|JOUL|2146.817900|0|2371.158300|Q
20260805|JOUT|5238.807362|0|12402.992364|Q
20260805|JOYT|22582.172004|0|25762.944404|Q
20260805|JOYY|65387.608023|0|135711.500997|Q
20260805|JPAN|822|0|834.965200|Q
20260805|JPC|201825.869300|274|530946.098515|Q
20260805|JPEF|33842.536900|0|81888.221475|Q
20260805|JPEM|7193|26|23508.258436|Q
20260805|JPFP|261.908385|0|288.695803|Q
20260805|JPHY|11303.454541|0|14469.363896|Q
20260805|JPIB|121898.275826|0|152747.700020|Q
20260805|JPIE|733196.195719|0|1033554.760358|Q
20260805|JPIN|1724.883283|0|6807.756365|Q
20260805|JPLD|114780.012348|0|209412.783591|Q
20260805|JPM|809539.883277|5579|1718679.033135|Q
20260805|JPMB|2405.025179|0|9233.912610|Q
20260805|JPME|1766.676756|0|4107.765826|Q
20260805|JPMpC|46372.129200|0|71977.318100|Q
20260805|JPMpD|32065.495200|874|66297.045600|Q
20260805|JPMpJ|22629|0|38773.109100|Q
20260805|JPMpK|23919.917100|946|52833.608800|Q
20260805|JPMpL|46374|1801|128572.626100|Q
20260805|JPMpM|44602|0|87187.790300|Q
20260805|JPO|15416.552135|0|19575.172333|Q
20260805|JPRE|2756.056000|0|7841.678946|Q
20260805|JPRF|103085.100100|0|132226.628200|Q
20260805|JPSE|2995.041251|0|8911.345251|Q
20260805|JPST|3307926.592510|10562|7792633.807574|Q
20260805|JPSV|190|0|222.149900|Q
20260805|JPUS|2422.620322|0|5194.889567|Q
20260805|JPXN|700.048700|0|1219.651625|Q
20260805|JPY|375|0|1911.896801|Q
20260805|JQC|235877.828630|773|374282.332240|Q
20260805|JQUA|298164.782311|0|839879.803946|Q
20260805|JRE|3042.179600|0|8883.855200|Q
20260805|JRI|121755.482612|0|207513.636804|Q
20260805|JRS|6134.757200|1035|40611.569860|Q
20260805|JRSH|5301.252551|0|10758.192752|Q
20260805|JRVR|26853.755009|0|39898.016086|Q
20260805|JSCP|58800.483400|0|118457.178059|Q
20260805|JSI|67475.420352|0|111943.121782|Q
20260805|JSM|1123|0|10214.052100|Q
20260805|JSMD|7557.608327|0|22340.919863|Q
20260805|JSML|1819.197548|0|5701.510278|Q
20260805|JSPR|78332|0|128826.448296|Q
20260805|JSPRW|1241|0|20148|Q
20260805|JSTC|387|0|3940.783035|Q
20260805|JTAI|22089.740000|0|42497.466656|Q
20260805|JTEK|113618.274628|0|227863.927053|Q
20260805|JTNY|5122|700|15689.450600|Q
20260805|JUCY|34065|0|51476.884993|Q
20260805|JUDB|2219|0|2264|Q
20260805|JUDO|346|0|374.304300|Q
20260805|JULB|6356|0|6409.434900|Q
20260805|JULC|3|0|11|Q
20260805|JULH|8413|0|8527.580100|Q
20260805|JULI|3|0|11.791300|Q
20260805|JULJ|367|0|486.121100|Q
20260805|JULM|5960|0|7553|Q
20260805|JULP|203|0|213|Q
20260805|JULT|3056|0|3984.751500|Q
20260805|JULU|887|0|2672.948700|Q
20260805|JULW|1610|0|4566.640200|Q
20260805|JULZ|244|0|258.899900|Q
20260805|JUNM|15|0|789|Q
20260805|JUNP|5778|0|9672|Q
20260805|JUNS|507286|168702|2440520.276724|Q
20260805|JUNT|4915|0|12802.277000|Q
20260805|JUNW|5632|0|21665.095200|Q
20260805|JUNZ|3|0|12.207800|Q
20260805|JUSA|14340|0|24139.336900|Q
20260805|JUST|1040|0|3484.538483|Q
20260805|JVA|29391|0|78495.866258|Q
20260805|JVAL|65831.378840|0|69557.897260|Q
20260805|JWEL|315|0|2989.486400|Q
20260805|JXI|267.552065|0|3059.143107|Q
20260805|JXN|102417.635211|0|186561.261762|Q
20260805|JXNpA|2534|0|6975.301300|Q
20260805|JXX|553.095975|0|1001.432375|Q
20260805|JYD|3123|0|7965.107800|Q
20260805|JYNT|2639|0|26885.614702|Q
20260805|JZ|55725.478500|798|94080.002492|Q
20260805|JZXN|149290.420000|400|241219.196306|Q
20260805|KAI|100035.774160|0|116023.890415|Q
20260805|KALA|10237.269500|0|24935.102946|Q
20260805|KALU|59285.468560|1403|83290.751842|Q
20260805|KAMO|21752|0|32611.795900|Q
20260805|KAPA|169964|0|539474.819078|Q
20260805|KAPR|754|0|4836.553700|Q
20260805|KARD|42632.005158|0|63813.065624|Q
20260805|KARO|38640.015819|0|76723.361052|Q
20260805|KARS|11664.730691|0|29867.892221|Q
20260805|KAT|300|0|2976.931100|Q
20260805|KAUG|23478|0|24485.375200|Q
20260805|KAZR|28827|0|39011.104010|Q
20260805|KB|43382.779273|0|72174.121254|Q
20260805|KBA|1123.806210|0|7659.799615|Q
20260805|KBAB|188|0|286.456643|Q
20260805|KBDC|50003.385705|0|161301.645728|Q
20260805|KBDU|3|0|36|Q
20260805|KBE|3067126.190518|402|3170254.507799|Q
20260805|KBFR|1844|0|4072.356900|Q
20260805|KBH|207366.072558|301|325409.907210|Q
20260805|KBON|2|0|7.054000|Q
20260805|KBR|344300.001659|20|444192.550160|Q
20260805|KBSX|811|1|1804.659793|Q
20260805|KBUF|1|0|11.804300|Q
20260805|KBWB|682513.770637|11541|928090.783521|Q
20260805|KBWD|94139.820248|0|146373.062379|Q
20260805|KBWP|2941.812591|175|14956.598395|Q
20260805|KBWY|39014.757930|0|97388.562152|Q
20260805|KC|358838.159915|2143|591954.606557|Q
20260805|KCAC/U|124|0|129.700000|Q
20260805|KCAI|2|0|24.138795|Q
20260805|KCCA|165.884854|0|4940.003602|Q
20260805|KCE|1795.059567|0|4519.914510|Q
20260805|KCHV|354|0|357|Q
20260805|KCHVU|5|0|7|Q
20260805|KCOP|7329.520400|0|12985.680234|Q
20260805|KCSH|3|0|52.366688|Q
20260805|KD|2286056.116820|49718.912500|3816414.631945|Q
20260805|KDEC|464|0|3108|Q
20260805|KDEF|5411.322789|0|8460.827225|Q
20260805|KDK|370200.291882|3000|457142.634055|Q
20260805|KDKRW|7990|2000|14980|Q
20260805|KDP|1631839.193899|3137|4062635.077239|Q
20260805|KDVD|142|0|460.723100|Q
20260805|KE|33412.014560|0|52958.989845|Q
20260805|KEEL|3244420.047911|28086|9663021.656134|Q
20260805|KEEX|937|0|2950.582214|Q
20260805|KELYA|36270.406906|0|67628.925836|Q
20260805|KELYB|179.046849|0|252.985355|Q
20260805|KEMX|590|0|1778.420415|Q
20260805|KEN|3470.140000|0|4460.141842|Q
20260805|KEO|1538.160000|0|1542.995000|Q
20260805|KEP|46972.806043|179|157137.686892|Q
20260805|KEQU|6638|0|9089.050200|Q
20260805|KEX|120836.055841|0|191480.440064|Q
20260805|KEY|1799602.486170|3159|2831037.981286|Q
20260805|KEYG|5|0|46|Q
20260805|KEYpI|2439|0|15519.842000|Q
20260805|KEYpJ|7246|0|18144.624300|Q
20260805|KEYpK|5988|0|10231.674200|Q
20260805|KEYpL|3439|100|11547.391100|Q
20260805|KEYS|105667.317165|2|275811.853545|Q
20260805|KEYX|3|0|11.865000|Q
20260805|KEYY|5|0|5|Q
20260805|KF|6750.859551|0|13876.148924|Q
20260805|KFEB|62|0|101|Q
20260805|KFFB|102|0|702.741700|Q
20260805|KFRC|34703.826888|118|71221.021135|Q
20260805|KFY|56427.601036|0|76584.422106|Q
20260805|KG|147|0|2524|Q
20260805|KGC|1666260.474244|2137|3601885.126337|Q
20260805|KGEI|35899.631210|2312|57136.205888|Q
20260805|KGLD|41492.296920|0|84419.421543|Q
20260805|KGRN|536.210000|0|2060.675318|Q
20260805|KGS|212176.334991|0|419607.900882|Q
20260805|KHC|5711947.863558|8732|8624698.079299|Q
20260805|KHPI|22619.617549|0|43594.826049|Q
20260805|KHYB|2|0|396.265500|Q
20260805|KIDS|139655.679865|0|311191.898885|Q
20260805|KIDZ|373895|45309|689290.958414|Q
20260805|KIDZW|3085|3000|6086|Q
20260805|KIE|86586.000000|0|137034.797631|Q
20260805|KIM|907448.712059|41|1642550.302976|Q
20260805|KIMpL|1341|0|3826.317300|Q
20260805|KIMpM|2872|0|5737.620500|Q
20260805|KINS|14930.116051|0|25193.537611|Q
20260805|KIO|31108.950900|0|67029.538930|Q
20260805|KIQQ|3|0|53.221300|Q
20260805|KITT|38584|0|141149.309700|Q
20260805|KITTW|7571|7100|17971|Q
20260805|KJAN|907.897700|0|9584.073870|Q
20260805|KJD|7|0|770.917000|Q
20260805|KJUL|26280|0|28399.420600|Q
20260805|KJUN|1336|0|3366.269200|Q
20260805|KKR|679684.078038|7|1387716.555592|Q
20260805|KKRpD|8589|0|15549.460100|Q
20260805|KKRS|788|0|4449.285700|Q
20260805|KKRT|3005|600|26906.306600|Q
20260805|KLAC|1147105.732311|4448|2770899.071321|Q
20260805|KLAG|9327.380100|10|24739.120500|Q
20260805|KLAR|426084.591717|4349|939202.798779|Q
20260805|KLC|73405.917572|2830|167366.224033|Q
20260805|KLIC|198530.810497|0|559858.902130|Q
20260805|KLIP|3819.787248|0|11219.750065|Q
20260805|KLMN|3|0|216.050767|Q
20260805|KLMT|2|0|195.756000|Q
20260805|KLRA|61035.149850|0|87497.562780|Q
20260805|KLRS|4061.778800|0|8858.996988|Q
20260805|KLTR|2260357.373077|43053|6891500.589465|Q
20260805|KLXE|8535.898206|236|25037.651185|Q
20260805|KMAR|301|0|2305|Q
20260805|KMAY|1706|0|5809|Q
20260805|KMB|1194336.966602|4437|1959319.177991|Q
20260805|KMCA|2|0|119.278800|Q
20260805|KMDA|9610.250000|0|24407.538179|Q
20260805|KMEM|9494.952286|0|32031.865472|Q
20260805|KMI|1055241.637237|1115|2632263.747176|Q
20260805|KMID|158|0|2869.553600|Q
20260805|KMLI|35539.705700|0|55147.589322|Q
20260805|KMLM|43324.593262|0|132269.087148|Q
20260805|KMPB|781|9|5570.507100|Q
20260805|KMPR|136209|0|250004.317279|Q
20260805|KMRK|40343.500000|2|119367.472200|Q
20260805|KMT|932604.756720|0|1261422.728900|Q
20260805|KMTS|66885.589291|0|129481.861647|Q
20260805|KMX|260349.080091|275|867637.716687|Q
20260805|KN|222969.509461|2|285730.681897|Q
20260805|KNCT|1101.730900|108|1400.358293|Q
20260805|KNDI|15796|0|24830.850847|Q
20260805|KNF|506570.118127|2224.058140|637382.924846|Q
20260805|KNG|89197.247191|0|212208.438238|Q
20260805|KNGZ|8924.789466|0|9611.342566|Q
20260805|KNO|219|0|460.152300|Q
20260805|KNOP|22625.720594|0|42838.693065|Q
20260805|KNRG|5650.211125|0|6696.803725|Q
20260805|KNRX|1565|0|5585.454200|Q
20260805|KNSA|114235.479900|270|252762.068996|Q
20260805|KNSL|57451.943989|0|90122.192930|Q
20260805|KNTK|141524.524069|2000|438771.524802|Q
20260805|KNX|614432.965486|74|1164622.821309|Q
20260805|KO|1102870.183142|1624|4251613.279461|Q
20260805|KOCT|274|0|3059.647500|Q
20260805|KOD|96017.145872|94|167681.764789|Q
20260805|KODK|529813.345445|1682|1091635.139988|Q
20260805|KOF|42269.272701|19|65762.393927|Q
20260805|KOID|54956.408696|0|93428.389245|Q
20260805|KOKU|2.007409|0|33.359309|Q
20260805|KOLD|164336.760779|2652|468721.749950|Q
20260805|KOMP|24229.614826|0|74446.694398|Q
20260805|KONG|45|0|87.367200|Q
20260805|KOOL|7839|0|9502.153200|Q
20260805|KOP|33335.639726|0|52361.017398|Q
20260805|KOPN|701828.745198|525|1258064.579658|Q
20260805|KORP|16581.927128|0|47658.849559|Q
20260805|KORU|3801433.920153|19494|6555281.505492|Q
20260805|KOS|4845641.999973|5241|9902524.107834|Q
20260805|KOSS|1390|0|5484.389691|Q
20260805|KOYN|3|0|8|Q
20260805|KOYNW|7400|0|9300|Q
20260805|KPDD|2013.309000|0|8763.397392|Q
20260805|KPLT|974.000000|0|3786.959965|Q
20260805|KPRO|100|0|211.467400|Q
20260805|KPRX|1046|0|3052.051800|Q
20260805|KPTI|722692.371312|6902|1259181.688118|Q
20260805|KQQQ|12135.442984|0|25427.574664|Q
20260805|KR|1241879.793698|2239|2395793.705938|Q
20260805|KRAQ|5|0|5|Q
20260805|KRBN|487.000000|0|1501.407385|Q
20260805|KRC|239793.722490|26|520899.365127|Q
20260805|KRE|1632373.645133|172|2297684.146281|Q
20260805|KREF|95349.901111|0|182135.682220|Q
20260805|KREFpA|186|0|3274.252800|Q
20260805|KRG|420752.576940|35|1089185.436119|Q
20260805|KRKR|443|0|2375.055300|Q
20260805|KRMD|20915.658223|0|43515.797335|Q
20260805|KRMN|600421.865529|21|1088205.649856|Q
20260805|KRNT|26243.554635|159|54081.594674|Q
20260805|KRNY|155436.884737|0|198760.586137|Q
20260805|KRO|139599.402554|247|184092.983112|Q
20260805|KROP|597.027900|0|740.008400|Q
20260805|KROS|50069.598802|102|83415.070618|Q
20260805|KRP|239634.922010|0|391167.539170|Q
20260805|KRRO|29143.276770|0|41064.199189|Q
20260805|KRSP/U|359|0|1183|Q
20260805|KRT|25394.700271|0|35605.153966|Q
20260805|KRUS|31091.404390|55|53129.055574|Q
20260805|KRWX|75|0|230.896200|Q
20260805|KRYP|2528|0|2684.229200|Q
20260805|KRYS|73039.070900|0|127540.862169|Q
20260805|KSA|206732.203675|0|283543.082193|Q
20260805|KSCP|253996.954028|483|542712.624872|Q
20260805|KSLV|36132.846555|0|59085.227490|Q
20260805|KSPI|102133.669066|0|301031.559966|Q
20260805|KSPY|10659|0|104565.186200|Q
20260805|KSS|491082.379758|795|838044.428265|Q
20260805|KSTR|463064.727748|0|875746.858306|Q
20260805|KT|215227.785128|150|549657.056799|Q
20260805|KTB|78653.342271|35|209706.298139|Q
20260805|KTCC|8296|0|9796.562600|Q
20260805|KTEC|11164|0|17084.352590|Q
20260805|KTF|130182|11009|200170.467910|Q
20260805|KTH|325|0|725.467700|Q
20260805|KTOS|1994426.352997|7953|3862061.158071|Q
20260805|KTTA|65692|100|140685.791485|Q
20260805|KTTAW|7677|7677|7677|Q
20260805|KTUP|111199|231|343323.324824|Q
20260805|KTWO|2|0|102|Q
20260805|KULR|113251.464417|500|238575.689218|Q
20260805|KURA|225036.140301|0|403083.101586|Q
20260805|KURE|5196.699597|0|18020.584200|Q
20260805|KUST|133215.888600|12133|282219.850193|Q
20260805|KVHI|23292.206733|0|63365.979896|Q
20260805|KVLE|1059|0|2147.761153|Q
20260805|KVUE|4296273.579584|72514|13875953.531697|Q
20260805|KVYO|3108993.972435|3561|4287403.378842|Q
20260805|KWEB|2270072.283013|1433|3944148.788944|Q
20260805|KWH|6016.594900|0|8638.158100|Q
20260805|KWIN|1367.888052|0|4283.897587|Q
20260805|KWM|62981.692000|7829|114913.230923|Q
20260805|KWMWW|4200|4200|4200|Q
20260805|KWR|26703.715360|0|43753.337379|Q
20260805|KWT|176|0|243.132870|Q
20260805|KWY|5154|0|24799.125002|Q
20260805|KXI|4174.435475|0|15084.320931|Q
20260805|KXIN|78|1|218.153950|Q
20260805|KYC|171|0|179.372000|Q
20260805|KYIV|26235.933742|531|184737.736613|Q
20260805|KYLD|9559.865654|0|18394.542260|Q
20260805|KYMR|125729.436903|0|170697.596049|Q
20260805|KYN|67747.677590|0|233447.395789|Q
20260805|KYNB|819.888888|451|4118.000051|Q
20260805|KYTX|105923.056690|971|190686.215949|Q
20260805|KZIA|58604.378134|1|111433.061235|Q
20260805|L|99874.235979|0|172766.030217|Q
20260805|LAB|664552.384880|12765|1327678.032116|Q
20260805|LABD|2472912.283542|0|5781371.718545|Q
20260805|LABT|21282|318|69685.423734|Q
20260805|LABU|192455.692943|642|294017.797484|Q
20260805|LABX|754461.280897|181445.292257|1207982.508963|Q
20260805|LAC|1247376.958965|4680|2796616.867536|Q
20260805|LAD|60599.006719|0|93436.602727|Q
20260805|LADM|319|0|328.907000|Q
20260805|LADR|372028.634296|227|551797.955506|Q
20260805|LAES|2872536.330741|26913|4764032.755428|Q
20260805|LAKE|9250.080775|0|14633.725668|Q
20260805|LALT|99419.782500|4520|114490.463900|Q
20260805|LAMR|125238.408858|354|358330.552105|Q
20260805|LAND|239226.533208|175|342322.392845|Q
20260805|LANDO|1264.051000|0|2133.105700|Q
20260805|LANDP|1568.046500|0|19413.074400|Q
20260805|LANV|2937|0|10436.522400|Q
20260805|LAPR|3170|0|3578.704500|Q
20260805|LAR|146172.661783|0|464747.951019|Q
20260805|LARK|1185|0|2385.374416|Q
20260805|LASC|935|0|1974.739200|Q
20260805|LASE|748738.606814|6644|1174404.387484|Q
20260805|LASR|177418.246348|677|417100.649507|Q
20260805|LATA|3|0|11|Q
20260805|LATAW|38018|0|41218|Q
20260805|LATR|440|0|446.848500|Q
20260805|LAUR|103357.482159|3|294183.118685|Q
20260805|LAW|66793.934390|1750.250000|99970.898848|Q
20260805|LAZ|182654.588376|0|310805.890043|Q
20260805|LAZR|57559.778670|0|87352.606509|Q
20260805|LB|77407.808241|0|103312.874570|Q
20260805|LBAY|1.038200|0|22.544277|Q
20260805|LBGJ|92223.297200|26053|151914.318139|Q
20260805|LBO|113|0|121.192700|Q
20260805|LBRDA|21131.952173|0|28326.043688|Q
20260805|LBRDK|129288.694700|0|350309.950428|Q
20260805|LBRDP|1110|0|1940.691207|Q
20260805|LBRT|2494911.868919|421|3170373.637424|Q
20260805|LBRX|106831.352873|0|151520.216325|Q
20260805|LBTYA|350444.034535|0|588307.813362|Q
20260805|LBTYB|27|0|48.970900|Q
20260805|LBTYK|332046|300|785547.867915|Q
20260805|LCAP|8668|0|35294.360150|Q
20260805|LCCC|1|0|2|Q
20260805|LCCCR|1|0|1|Q
20260805|LCDS|5|0|14.896100|Q
20260805|LCF|7.143544|0|22.364779|Q
20260805|LCFY|2252|0|5366.619200|Q
20260805|LCID|7980140.800948|1078313.391121|10644410.343629|Q
20260805|LCII|73583.642353|15|122285.154751|Q
20260805|LCLG|449.039411|4|844.873471|Q
20260805|LCLN|56433.543809|0|187248.132439|Q
20260805|LCNB|6190.251851|0|14543.341695|Q
20260805|LCO|3|0|11|Q
20260805|LCOW|158|0|267.485319|Q
20260805|LCR|979|0|3883.967500|Q
20260805|LCTD|1982.757169|0|6783.504331|Q
20260805|LCTO|122|0|130.219300|Q
20260805|LCTU|13877.770538|0|19525.759231|Q
20260805|LCTX|97503|0|228577.897516|Q
20260805|LCUT|18227.110298|258|24481.403028|Q
20260805|LDDR|343|0|1020.389700|Q
20260805|LDEM|229|0|2035.693700|Q
20260805|LDI|523124.783718|1000|1032482.464058|Q
20260805|LDOS|310714.870784|112|712469.323853|Q
20260805|LDP|16884|0|57408.854668|Q
20260805|LDRC|16705|200|25358.816500|Q
20260805|LDRH|822|0|2119.721200|Q
20260805|LDRI|2120|0|5385.285400|Q
20260805|LDRT|14411|0|33890.797600|Q
20260805|LDRX|1299|0|2205.850300|Q
20260805|LDSF|5671.105932|0|16368.222832|Q
20260805|LDUR|13583|0|22469.480050|Q
20260805|LE|19236.155900|0|26958.043159|Q
20260805|LEA|153167.796253|22|283352.629846|Q
20260805|LECO|46002.141222|24|81244.545090|Q
20260805|LEDS|4691.100000|0|19406.432500|Q
20260805|LEE|15671.472053|0|24275.187653|Q
20260805|LEG|315831.131960|0|443162.609378|Q
20260805|LEGH|15571.072568|0|49634.265631|Q
20260805|LEGN|175225|279|636565.201574|Q
20260805|LEGO|2|0|11.500500|Q
20260805|LEGR|8|0|3932.256222|Q
20260805|LEMB|10952.029880|0|24202.823254|Q
20260805|LEN|380686.104604|739|706524.696692|Q
20260805|LEN/B|12394.505344|0|17444.817094|Q
20260805|LEND|5225|0|28385.769200|Q
20260805|LENS|4780.087804|0|4928.109404|Q
20260805|LENZ|132994.477276|1769|362506.137642|Q
20260805|LEO|163259.303637|1700|299269.848317|Q
20260805|LESL|140660|63|349331.995216|Q
20260805|LEU|146901.586903|325|229330.322013|Q
20260805|LEUX|2413|0|6219.670165|Q
20260805|LEVI|186016.663660|1006|391609.970149|Q
20260805|LEXI|4780.121862|0|5246.831762|Q
20260805|LEXX|24148.519480|0|52941.530876|Q
20260805|LFAC|8|0|11|Q
20260805|LFAI|182.075000|0|190.895800|Q
20260805|LFAO|23.062200|0|31.905600|Q
20260805|LFAW|5.293000|0|298.473500|Q
20260805|LFBE|4.061000|0|12.614300|Q
20260805|LFCR|27966|0|48849.939498|Q
20260805|LFDR|5.016200|0|13.129700|Q
20260805|LFEQ|0.081439|0|185.608039|Q
20260805|LFGY|1015.163987|0|9572.304163|Q
20260805|LFMD|268476.640800|3562|382379.303339|Q
20260805|LFMDP|1144|0|1144|Q
20260805|LFS|22707|0|57872.236888|Q
20260805|LFSC|1124.084495|0|1245.097434|Q
20260805|LFST|961001.911669|0|1529609.496619|Q
20260805|LFT|84228|4400|282116.566779|Q
20260805|LFTO|140125.226954|0|289358.613187|Q
20260805|LFTpA|4|0|1308.081400|Q
20260805|LFUS|41634.482857|0|93186.445419|Q
20260805|LFVN|12930|121|29148.388362|Q
20260805|LFWD|261|0|4038.236683|Q
20260805|LGCF|8|0|18.651000|Q
20260805|LGCL|34331.900382|0|85844.580877|Q
20260805|LGCY|13803.083612|0|23605.320948|Q
20260805|LGDS|1827|1733|13000.401900|Q
20260805|LGDX|3|0|11.038550|Q
20260805|LGH|4311|0|7749.586943|Q
20260805|LGHL|57710|900|107585.687604|Q
20260805|LGHT|1.224200|0|1105.369100|Q
20260805|LGI|8114.710502|0|14865.053212|Q
20260805|LGIH|117632.488631|0|237340.072374|Q
20260805|LGL|645.536054|0|1429.822955|Q
20260805|LGLV|6821.235009|0|10675.840613|Q
20260805|LGN|118367.579991|0|292653.080553|Q
20260805|LGND|48181.071285|34|81361.401883|Q
20260805|LGO|86193|400|196618.827190|Q
20260805|LGOV|28838.792900|0|149278.049008|Q
20260805|LGPS|933.027700|123|15809.549871|Q
20260805|LGRO|103.128875|0|670.059975|Q
20260805|LGVN|58729.621800|100|125296.040972|Q
20260805|LH|111889.664403|131|197278.581277|Q
20260805|LHAI|29751|0|64346.569226|Q
20260805|LHSW|4203.860000|0|21541.096205|Q
20260805|LHX|250012.219425|645|560015.041661|Q
20260805|LI|524536.104087|8|748597.388113|Q
20260805|LIAE|1.142000|0|6.735100|Q
20260805|LIAM|16.047000|0|24.779600|Q
20260805|LIAU|1.192000|0|7.684700|Q
20260805|LIBD|2.014000|0|19.335000|Q
20260805|LICN|14153|0|23696.270729|Q
20260805|LIDR|402606.468048|2732|623876.381439|Q
20260805|LIDRW|3573|1300|136403|Q
20260805|LIEN|4220.454954|300|35225.819001|Q
20260805|LIF|138985.121596|3462|173411.220937|Q
20260805|LIFE|785485.414235|218959.245023|1524868.494409|Q
20260805|LIFT|727|0|1013.894300|Q
20260805|LII|117220.162223|0|245866.525407|Q
20260805|LILA|137383.601563|0|185477.100710|Q
20260805|LILAK|147886.612092|0|213566.135477|Q
20260805|LILAP|19730|0|40957.186244|Q
20260805|LIME|145861.215687|0|287248.750576|Q
20260805|LIMI|14|0|30.078263|Q
20260805|LIMN|507680|127791|1060645.439857|Q
20260805|LIN|266690.185132|879|845297.940754|Q
20260805|LINC|64992.765825|0|121535.163297|Q
20260805|LIND|150801.284095|0|350005.658577|Q
20260805|LINE|147907.530180|0|284051.288906|Q
20260805|LINK|1054.478260|0|2816.403249|Q
20260805|LINT|22318.760060|0|54899.192432|Q
20260805|LION|368444.970655|1|684706.269791|Q
20260805|LIQT|62520|0|71353.263768|Q
20260805|LIT|57561.641562|799|138374.478330|Q
20260805|LITB|188|0|823.977367|Q
20260805|LITC|283|0|291|Q
20260805|LITE|842553.269716|2424|1581891.469083|Q
20260805|LITL|1|0|18.018300|Q
20260805|LITP|28542.123200|0|39281.917566|Q
20260805|LITS|12773.603425|0|29164.532866|Q
20260805|LITU|18386|0|36277.979404|Q
20260805|LITX|360183.703983|10561|894247.861056|Q
20260805|LITZ|123607|27134|276534.751465|Q
20260805|LIVE|2786.097372|0|5154.240991|Q
20260805|LIVN|458376.388884|3394.794097|691291.419212|Q
20260805|LJAN|227|0|1236.457200|Q
20260805|LJUL|1|0|12.286700|Q
20260805|LKFN|29381.008480|0|47657.825219|Q
20260805|LKFT|61264.041021|0|88293.613581|Q
20260805|LKOR|570|0|754.498064|Q
20260805|LKQ|487733.065373|1910|890296.520147|Q
20260805|LKSP|1|0|8.140500|Q
20260805|LLDR|3|0|20.282100|Q
20260805|LLY|1113476.628530|255|2527562.665070|Q
20260805|LLYVA|13694.039974|0|17719.054928|Q
20260805|LLYVK|40059.226885|106|52498.907451|Q
20260805|LLYX|220978.961211|1000|490106.216529|Q
20260805|LMAT|450319.167326|8702.659821|887407.219572|Q
20260805|LMB|277344.452938|23550.894406|821094.777684|Q
20260805|LMBS|80072|0|310602.104202|Q
20260805|LMND|232571.457775|4|379330.357377|Q
20260805|LMNR|8512.316321|0|11603.897751|Q
20260805|LMNX|9203.855700|0|17677.465628|Q
20260805|LMRI|39755.636490|0|103465.803990|Q
20260805|LMT|135432.001514|27|313774.444968|Q
20260805|LMTL|922|0|6811.362594|Q
20260805|LMUB|56585.357100|0|123897.947270|Q
20260805|LNAI|9364.923600|2811|25147.571420|Q
20260805|LNC|445538.568629|2522|733276.230639|Q
20260805|LNCpD|8298.984000|0|14287.063700|Q
20260805|LND|4760.687587|0|14707.474961|Q
20260805|LNG|306927.919071|0|686583.603665|Q
20260805|LNGX|273.383069|0|6504.741226|Q
20260805|LNKS|53492.903000|1229|88748.366082|Q
20260805|LNN|18696.825568|0|26148.545186|Q
20260805|LNOK|29663.557030|0|48793.352451|Q
20260805|LNSR|2134|0|3957.156900|Q
20260805|LNT|484219.491462|133|755294.665868|Q
20260805|LNTH|165460.442183|15910|801798.708915|Q
20260805|LNZA|4940.324597|0|7623.638685|Q
20260805|LOAN|8776.125952|0|21042.302854|Q
20260805|LOAR|115229.432657|0|316451.765383|Q
20260805|LOB|37456.260422|0|93828.035791|Q
20260805|LOBO|1558|0|2214.199196|Q
20260805|LOBpA|6602|0|14236|Q
20260805|LOCL|1877.605388|0|2658.396872|Q
20260805|LOCO|40351.018974|0|101703.566585|Q
20260805|LOCT|2|0|28.890300|Q
20260805|LODE|219376.999447|753|433724.388634|Q
20260805|LODI|1290.263160|0|2395.743960|Q
20260805|LOEV|518|0|4929.684500|Q
20260805|LOFF|1304353.380573|162011.249693|1730319.448049|Q
20260805|LOGI|211724.938404|0|254379.634787|Q
20260805|LOGO|1|0|8|Q
20260805|LOHA|6012.367051|0|22604.128005|Q
20260805|LOMA|56184.033275|0|91210.707857|Q
20260805|LONA|415.701909|0|1287.022702|Q
20260805|LONZ|6346|0|27769.655949|Q
20260805|LOOP|21518|35|34237.646066|Q
20260805|LOPE|40286.660192|2|83084.373742|Q
20260805|LOPP|1|0|464.915400|Q
20260805|LOT|54924|34576|79358.086318|Q
20260805|LOTI|3246|0|4971.844818|Q
20260805|LOUP|2382.689179|0|4857.267011|Q
20260805|LOVE|74154.966706|0|138013.379522|Q
20260805|LOW|533735.684585|1396|870572.444691|Q
20260805|LOWV|345|0|1917.145148|Q
20260805|LPA|8331.721753|0|11574.018672|Q
20260805|LPAA|3|0|3|Q
20260805|LPBB|507|0|719|Q
20260805|LPBBW|16|16|134.304178|Q
20260805|LPCN|4578|0|26596.457272|Q
20260805|LPCV|4|0|12|Q
20260805|LPCVU|800|0|2205|Q
20260805|LPG|164190.411239|300|320901.027091|Q
20260805|LPL|407338.781932|8103|1335958.708873|Q
20260805|LPLA|92687.483575|0|245779.895601|Q
20260805|LPRE|3315.100000|0|3724.229700|Q
20260805|LPSN|123506|1486|207380.954565|Q
20260805|LPTH|267870.730320|1535|481713.263629|Q
20260805|LPX|444253.731141|0|946769.666846|Q
20260805|LQ|205|0|665|Q
20260805|LQAI|216|0|231.827000|Q
20260805|LQD|4784366.372406|2721|12845541.115676|Q
20260805|LQDA|258358.919651|0|340777.183073|Q
20260805|LQDB|127|0|156.126500|Q
20260805|LQDH|1778.142839|0|21297.290400|Q
20260805|LQDI|162|0|974.731227|Q
20260805|LQDM|1013|0|9209.066000|Q
20260805|LQDT|21178.743224|0|46419.039688|Q
20260805|LQDW|21237|0|80161.841500|Q
20260805|LQID|2951.998400|0|5603.777100|Q
20260805|LQTI|4190.777400|115|91467.560035|Q
20260805|LRCC|85|0|119|Q
20260805|LRCU|10410.902215|0|22912.143121|Q
20260805|LRCX|1171291.480438|1896|2699364.672548|Q
20260805|LRE|5204|0|8662|Q
20260805|LRGC|26693|0|38934.694620|Q
20260805|LRGE|213.136785|0|1032.656908|Q
20260805|LRGF|37225.013000|53|84506.268303|Q
20260805|LRGG|1692|0|7075.482500|Q
20260805|LRHC|43627|0|74321.612898|Q
20260805|LRMR|367452.084242|700|519668.498753|Q
20260805|LRN|877099.116414|0|1823739.808263|Q
20260805|LRND|15|0|530.337468|Q
20260805|LRNX|3|0|31|Q
20260805|LRNZ|410.318471|0|1241.649132|Q
20260805|LSAF|877.017800|0|1736.533500|Q
20260805|LSAK|20728.844413|0|79432.034116|Q
20260805|LSAT|35|0|349.102700|Q
20260805|LSBK|1187.966521|0|3238.088021|Q
20260805|LSCC|997591.594729|82|1821147.514987|Q
20260805|LSCP|2|0|8.000403|Q
20260805|LSE|43|0|123.164502|Q
20260805|LSEQ|18|0|4449.931500|Q
20260805|LSF|2132|0|10278.498962|Q
20260805|LSGR|35629.112359|505|67585.423959|Q
20260805|LSPD|102152.414134|0|290101.401206|Q
20260805|LST|11205|0|17860.362200|Q
20260805|LSTA|4506|0|20721.616877|Q
20260805|LSTB|2|0|10.010482|Q
20260805|LSTR|100370.106966|11|149975.631897|Q
20260805|LSVD|186.055199|0|195.337899|Q
20260805|LTAX|2|0|11|Q
20260805|LTBR|195491.444211|0|245351.867559|Q
20260805|LTC|79111.543537|0|174216.507473|Q
20260805|LTCC|211.293000|0|1207.411000|Q
20260805|LTGRW|99|99|4401.500000|Q
20260805|LTH|216318.184512|500|760238.573601|Q
20260805|LTL|1|0|1063.593192|Q
20260805|LTM|227088.967821|111|630252.123566|Q
20260805|LTPZ|17281.496070|5|43749.337252|Q
20260805|LTRN|14677.434727|0|24028.013947|Q
20260805|LTRX|109514.541682|3800|249792.667536|Q
20260805|LTRYW|783|0|786|Q
20260805|LTTI|181|0|190.493100|Q
20260805|LU|114081.113481|3638|174541.099161|Q
20260805|LUCD|744241.968424|42453|1358494.611983|Q
20260805|LUCK|18163.433024|0|21792.971696|Q
20260805|LUCY|18353|0|66869.463600|Q
20260805|LUD|5547.228310|0|6327.927622|Q
20260805|LULG|6736|1141|26451.431000|Q
20260805|LULU|341888.023372|1721|635462.862485|Q
20260805|LUMA|2591|0|3831.672196|Q
20260805|LUMN|7930639.433826|382097.503090|13893974.913666|Q
20260805|LUNG|63027.617514|1614|166837.449975|Q
20260805|LUNL|282742.011000|2000|489858.596675|Q
20260805|LUNR|1267332.945192|6995|3244326.664956|Q
20260805|LUV|767279.243127|546|1356768.730079|Q
20260805|LUXE|23536.165000|0|39796.326658|Q
20260805|LVDS|1294|0|1804.014535|Q
20260805|LVHD|21272.262123|0|55487.927532|Q
20260805|LVHI|263783.325430|0|607183.949555|Q
20260805|LVIG|800.020200|0|2745.010100|Q
20260805|LVLN|24|0|53.911800|Q
20260805|LVLU|2173|753|6117.514575|Q
20260805|LVO|15065.592603|0|18443.688810|Q
20260805|LVS|850109.699657|123|1512006.330786|Q
20260805|LVWR|182799.739020|62880.105393|496442.818935|Q
20260805|LW|254568.575378|31|656012.749308|Q
20260805|LWAC|2|0|10|Q
20260805|LWACW|3100|0|3514|Q
20260805|LWAY|12606.078712|0|39237.742270|Q
20260805|LWLG|670234.451903|13022|1258350.276791|Q
20260805|LX|142234.582800|130|222456.339233|Q
20260805|LXEH|220|0|1242.282880|Q
20260805|LXEO|133004|0|236965.835636|Q
20260805|LXFR|40545.286153|0|86712.559076|Q
20260805|LXP|68060.262470|90|231290.669463|Q
20260805|LXPpC|3|0|1306.604800|Q
20260805|LXRX|1100081.210881|0|1626024.323095|Q
20260805|LXU|83796.229508|0|317211.922990|Q
20260805|LYB|778785.629477|3345|1286258.713493|Q
20260805|LYEL|22051.220428|0|206896.669331|Q
20260805|LYFT|1934638.191797|18229|4804508.562209|Q
20260805|LYG|2625158.210099|1640|7246595.975290|Q
20260805|LYLD|122|0|400.797400|Q
20260805|LYTS|46967.593050|0|75167.981917|Q
20260805|LYV|358210.874286|37|553700.362449|Q
20260805|LZ|418825.743786|122|705038.442706|Q
20260805|LZB|106299.878814|285|135265.247704|Q
20260805|LZM|65725.410421|0|176275.352720|Q
20260805|LZMH|491|0|4357.900000|Q
20260805|LZM/WS|435|0|1881|Q
20260805|M|411174.923068|14825|1045772.712440|Q
20260805|MA|375457.284914|213|833583.753562|Q
20260805|MAA|151348.624332|158|213480.143898|Q
20260805|MAApI|3845|0|3851.753800|Q
20260805|MAAS|8225.868687|0|10895.444125|Q
20260805|MAAY|3115|0|4951.260400|Q
20260805|MAC|565211.931440|0|788874.751923|Q
20260805|MACI|1|0|8|Q
20260805|MADE|2145.354838|0|5946.878185|Q
20260805|MAGA|308.087070|0|774.091723|Q
20260805|MAGC|1780|0|5646.176700|Q
20260805|MAGG|103|0|387.943978|Q
20260805|MAGN|44451.589618|0|97366.238608|Q
20260805|MAGS|500368.802207|6635|909755.248605|Q
20260805|MAGX|9903.100326|0|32315.578088|Q
20260805|MAGY|5267.426357|0|16200.078534|Q
20260805|MAIA|68610.715032|0|163453.056617|Q
20260805|MAIN|158639.320653|100|254771.262454|Q
20260805|MAIR|183128.651590|0|315170.612414|Q
20260805|MAKO|25171|0|79848.867183|Q
20260805|MAKX|193|0|484.060900|Q
20260805|MAMA|62459.782597|323|243450.637887|Q
20260805|MAMB|11411.041845|0|21237.699045|Q
20260805|MAMO|50797.925925|0|64248.810225|Q
20260805|MAN|137689.257086|9|208733.313463|Q
20260805|MANE|185840.009134|0|418084.185440|Q
20260805|MANH|147405.023875|6|676569.523982|Q
20260805|MANI|108|0|966.678400|Q
20260805|MANU|47977.582420|0|81524.521999|Q
20260805|MAPP|100|0|105.667800|Q
20260805|MAR|338707.221119|331|703494.184421|Q
20260805|MARA|8922341.084495|11482|12583180.276269|Q
20260805|MARM|16024|0|18034.715000|Q
20260805|MARO|73259.230131|1|175778.050910|Q
20260805|MARPS|22|0|1639.746700|Q
20260805|MARS|4288.483426|0|20804.531776|Q
20260805|MART|6|0|16.533399|Q
20260805|MARU|3|0|11.366600|Q
20260805|MARZ|8|0|117.166400|Q
20260805|MAS|358398.600030|3|640355.107630|Q
20260805|MASK|15638.320000|0|38286.116410|Q
20260805|MASS|11794.556725|60|56694.086581|Q
20260805|MAT|1670810.059347|6682|2999352.405229|Q
20260805|MATE|812.064000|0|1069.358310|Q
20260805|MATH|10.637732|0|8728.769446|Q
20260805|MATV|70901.319990|0|147202.983724|Q
20260805|MATW|55217.638789|0|81570.251476|Q
20260805|MATX|66237.952820|0|156163.405188|Q
20260805|MAUG|3|0|11|Q
20260805|MAVF|91|0|181.867400|Q
20260805|MAX|179185.940443|0|286682.499932|Q
20260805|MAXI|4171.254591|0|6871.657870|Q
20260805|MAXJ|4292.711551|0|9087.436451|Q
20260805|MAYC|3|0|11|Q
20260805|MAYM|1|0|63.502300|Q
20260805|MAYP|3|0|12|Q
20260805|MAYT|8533|0|17911.716300|Q
20260805|MAYU|200|0|208.403800|Q
20260805|MAYW|3143|0|56090.619400|Q
20260805|MAYZ|3|0|10.926600|Q
20260805|MAZE|58909.460083|0|70949.628599|Q
20260805|MB|14|0|74|Q
20260805|MBAI|11351|100|90566.478900|Q
20260805|MBB|210375.647532|5211|763705.240199|Q
20260805|MBBA|1942|0|6772.455684|Q
20260805|MBBB|61|0|292.770600|Q
20260805|MBBC|3|0|299.795821|Q
20260805|MBC|421885.504933|0|667083.170642|Q
20260805|MBCE|11629.516892|0|11921.323852|Q
20260805|MBGL|511121.876115|1279|1374552.617336|Q
20260805|MBI|96288|2100|145239.043900|Q
20260805|MBIN|20308.041559|0|26813.498536|Q
20260805|MBINL|4631|0|7125.318700|Q
20260805|MBINM|113|0|266.151100|Q
20260805|MBINN|270|0|1575.369900|Q
20260805|MBIO|2254|0|3383.494567|Q
20260805|MBLY|789971.904691|3142|1860516.276135|Q
20260805|MBND|75.037150|0|8831.429550|Q
20260805|MBOT|98327.433869|4104|228877.657657|Q
20260805|MBOX|1503|0|1512.817311|Q
20260805|MBRX|363745.437800|48837|725373.753523|Q
20260805|MBS|40534|0|254832.350025|Q
20260805|MBSF|359|0|27849.233929|Q
20260805|MBSX|794|0|4548.938886|Q
20260805|MBUU|26258.458960|0|53870.583736|Q
20260805|MBVI|15|0|23|Q
20260805|MBVIU|205|0|705|Q
20260805|MBWM|47759.585080|0|79872.990774|Q
20260805|MBX|100024.438961|300|193518.848215|Q
20260805|MC|200944.657714|169|325706.426809|Q
20260805|MCAH|8|0|11|Q
20260805|MCB|12754.212240|0|31570.291948|Q
20260805|MCBS|11930|0|17088.344758|Q
20260805|MCD|864816.001117|5830|1785749.645963|Q
20260805|MCDS|3|0|11.824400|Q
20260805|MCFT|36550.314285|0|61341.459546|Q
20260805|MCGA|3|0|9397.097656|Q
20260805|MCGAU|100|0|106|Q
20260805|MCGAW|74|0|74|Q
20260805|MCH|155|0|834.284700|Q
20260805|MCHB|67916.320555|0|110186.047282|Q
20260805|MCHG|2350|0|3027.946784|Q
20260805|MCHI|255154.413380|319|884747.389282|Q
20260805|MCHP|1446148.975657|13862|2350558.837869|Q
20260805|MCHPP|1500|0|12164.527136|Q
20260805|MCHS|41774|0|42072.094400|Q
20260805|MCHU|854|0|1355.518113|Q
20260805|MCHX|1891|0|5463.885633|Q
20260805|MCI|3115.275480|0|22376.990483|Q
20260805|MCK|214052.261514|275|353209.481865|Q
20260805|MCN|7572.208400|0|100336.313014|Q
20260805|MCO|127732.336436|20|220546.973906|Q
20260805|MCOW|200|0|207.129000|Q
20260805|MCRB|40334.085424|0|64902.554375|Q
20260805|MCRI|18840.950309|0|39152.875951|Q
20260805|MCRP|6199.382875|0|24232.250589|Q
20260805|MCS|76557.867580|0|172398.630747|Q
20260805|MCVT|103|0|2086|Q
20260805|MCY|81518.056941|0|214347.113380|Q
20260805|MD|273096.575161|7466.927636|411071.681437|Q
20260805|MDA|117287.235993|11|289920.928683|Q
20260805|MDAA|13|0|22.215500|Q
20260805|MDAI|98659.705357|0|127707.336641|Q
20260805|MDAIW|12|0|12|Q
20260805|MDB|357179.763814|109|594603.415076|Q
20260805|MDBH|42|0|192.367900|Q
20260805|MDCR|3|0|11|Q
20260805|MDCX|433361.687800|0|855075.883479|Q
20260805|MDEV|7|0|36.028500|Q
20260805|MDGL|39891.939254|47|106751.034729|Q
20260805|MDIA|2258.333333|0|6614.152672|Q
20260805|MDIV|145862.487442|0|187995.012713|Q
20260805|MDLN|4809448.355928|100780.285148|10544040.368031|Q
20260805|MDLV|4|0|28.106300|Q
20260805|MDLZ|1050438.853955|1811|3323332.390409|Q
20260805|MDPL|2106|0|4079.805500|Q
20260805|MDRR|42590|0|87009.516030|Q
20260805|MDST|18851.868493|0|36869.389393|Q
20260805|MDT|427287.602534|1461|1576559.995638|Q
20260805|MDU|270878.945019|814|631836.645640|Q
20260805|MDV|10414.782995|0|18942.621106|Q
20260805|MDVpA|275|0|576.198200|Q
20260805|MDWD|7026.033379|0|12978.729605|Q
20260805|MDXG|262865.796893|105|403163.397702|Q
20260805|MDXH|29835|0|52770.428753|Q
20260805|MDY|313517.660722|0|343336.334699|Q
20260805|MDYG|35706.870459|0|48907.007705|Q
20260805|MDYV|29926.278386|0|46300.057508|Q
20260805|MEAR|18686|4|73609.307520|Q
20260805|MEC|123751|0|592219.988323|Q
20260805|MED|81099.847902|0|149989.506206|Q
20260805|MEDI|1796|0|2753.806990|Q
20260805|MEDP|55509.146290|1|94755.280791|Q
20260805|MEDS|204737|3199|374987.543101|Q
20260805|MEDX|11.110100|0|320.466600|Q
20260805|MEGI|62896.507344|0|96088.977923|Q
20260805|MEGL|1144|0|2544|Q
20260805|MEI|248381.154909|0|386193.225740|Q
20260805|MEIB|232.081000|0|235.081000|Q
20260805|MELI|62265.452825|83|165894.233955|Q
20260805|MEM|110|0|166.886900|Q
20260805|MEMA|2|0|518.269400|Q
20260805|MEME|81846.093700|0|145348.466454|Q
20260805|MEMX|1109.070662|0|1681.986062|Q
20260805|MEMY|33|0|119.757170|Q
20260805|MENS|11876.944704|1325|22882.978699|Q
20260805|MEOH|103326.845532|12|258416.044573|Q
20260805|MERC|44542.864440|0|95688.539316|Q
20260805|MERpK|3743|0|6490.611000|Q
20260805|MESH|113|0|116.002500|Q
20260805|MESO|19322.217026|0|28553.567058|Q
20260805|MET|306462.085765|426|897387.468736|Q
20260805|META|1746150.896262|10647|5786114.195915|Q
20260805|METC|405886.438118|192|1117269.553774|Q
20260805|METCB|12233.156524|842.830800|28964.651552|Q
20260805|METCI|1154.345800|0|3021.879700|Q
20260805|METCZ|25|0|428.839500|Q
20260805|METD|60031.263000|0|110649.789412|Q
20260805|METG|4431|0|9356.456600|Q
20260805|METL|5871|0|15684.778079|Q
20260805|METpA|5099|14|16520.989900|Q
20260805|METpE|7475.533200|0|13678.840800|Q
20260805|METpF|17927.238900|60|35492.841700|Q
20260805|METU|665314.131701|13979|1523105.958790|Q
20260805|METV|2734.334501|0|8213.255746|Q
20260805|METW|1751.056808|0|7917.362056|Q
20260805|MEVO|1|0|34|Q
20260805|MEXX|1057.305573|0|8535.964602|Q
20260805|MF|22400.304664|0|59571.290892|Q
20260805|MFA|839586.884806|10536|1343239.972742|Q
20260805|MFAN|10245|0|20167.937900|Q
20260805|MFAO|2197|34|3904|Q
20260805|MFApB|1924|0|2511.949200|Q
20260805|MFApC|6045|0|19954.664700|Q
20260805|MFC|423522.060291|4980|615330.406163|Q
20260805|MFDX|2247|0|5688.946335|Q
20260805|MFEB|3|0|12|Q
20260805|MFEM|2211.986148|0|4680.417748|Q
20260805|MFG|783255.409461|4452|1531614.179257|Q
20260805|MFI|5.256676|0|13.518701|Q
20260805|MFIC|141974.282892|0|285601.266764|Q
20260805|MFIG|448|0|1053.393700|Q
20260805|MFIN|16600.160550|0|24941.738757|Q
20260805|MFLX|804.105400|0|1613.673100|Q
20260805|MFM|66691.992606|4|126430.667628|Q
20260805|MFMO|1278|0|5664.014800|Q
20260805|MFP|151538.231273|0|217800.617566|Q
20260805|MFSB|69155|0|95648.532394|Q
20260805|MFSG|22016|0|43477.660900|Q
20260805|MFSI|50708.500000|0|179174.049500|Q
20260805|MFSM|58420.833400|0|89898.636329|Q
20260805|MFSV|26337.033500|0|60993.736247|Q
20260805|MFUL|3|0|15.388500|Q
20260805|MFUS|1156.164880|0|2501.550180|Q
20260805|MFUT|3624|0|5432.193600|Q
20260805|MFVL|351|0|484.809600|Q
20260805|MG|38706.313790|0|52925.204603|Q
20260805|MGA|270294.801894|0|482320.755850|Q
20260805|MGC|20585.616034|100|37764.101603|Q
20260805|MGEE|52285.755953|0|77739.287260|Q
20260805|MGF|5603|0|32329.296650|Q
20260805|MGIH|2659|0|4136.614216|Q
20260805|MGK|286726.012469|11649|1688748.622149|Q
20260805|MGKX|9|0|14.766200|Q
20260805|MGLD|6192|0|12134.869264|Q
20260805|MGM|521735.754069|55|901001.953119|Q
20260805|MGMT|199|0|4835.064188|Q
20260805|MGN|1281370.969600|337035|4122826.546500|Q
20260805|MGNI|291990.302788|2255|930752.591910|Q
20260805|MGNR|6542.563000|0|22778.876241|Q
20260805|MGNX|43664.726853|0|71182.505060|Q
20260805|MGOV|3571|0|19886.283700|Q
20260805|MGPI|44217.875836|0|91869.641079|Q
20260805|MGR|2479|184|5292.459300|Q
20260805|MGRB|2217|121|5257.091100|Q
20260805|MGRC|32332.086388|0|49370.270514|Q
20260805|MGRD|8341|0|9257.032900|Q
20260805|MGRE|3425|300|10308|Q
20260805|MGRT|2571.211479|0|2743.997078|Q
20260805|MGRX|513197|57548|958527.522106|Q
20260805|MGTX|52359.235049|0|147465.677995|Q
20260805|MGV|54501.093180|0|107912.820608|Q
20260805|MGX|38527.744855|0|66422.008848|Q
20260805|MGY|803395.423490|0|1252664.892376|Q
20260805|MGYR|275.568071|0|520.573987|Q
20260805|MH|44126.913386|0|118117.320639|Q
20260805|MHD|46360.907365|200|167871.168221|Q
20260805|MHF|17160|0|32500.920510|Q
20260805|MHH|6940.302700|0|9223.550629|Q
20260805|MHIG|2|0|10.473500|Q
20260805|MHIP|14|0|17.509500|Q
20260805|MHK|164145.777415|0|291443.149338|Q
20260805|MHLA|27|0|29.490500|Q
20260805|MHNC|360|0|1773.220500|Q
20260805|MHO|37124.278161|0|96704.592257|Q
20260805|MHX|52|0|130.248000|Q
20260805|MHY|200|0|2478.995000|Q
20260805|MI|28525|0|59144.678822|Q
20260805|MIAX|403544.015143|246|559428.739216|Q
20260805|MIC|4455|0|6222.483394|Q
20260805|MICC|136454.088247|673|225225.233465|Q
20260805|MID|1627.878715|0|3230.726485|Q
20260805|MIDD|76709.485118|0|140573.579589|Q
20260805|MIDE|3|0|8.877300|Q
20260805|MIDU|1842.135354|0|7604.838492|Q
20260805|MIG|6849.047500|0|6883.807700|Q
20260805|MIGO|2.397577|0|7.775277|Q
20260805|MILK|203|0|953.097800|Q
20260805|MILN|2798.980721|0|3294.401241|Q
20260805|MIMI|165494.632600|1458|295984.236708|Q
20260805|MIN|27035|1738|83560.880655|Q
20260805|MIND|22608.693304|0|38224.328593|Q
20260805|MINE|25779|0|27101.206207|Q
20260805|MINN|3702.581933|0|3881.873433|Q
20260805|MINO|33896|0|104877.392928|Q
20260805|MINT|418382.446199|99|803237.586313|Q
20260805|MINV|8544|0|10816.783027|Q
20260805|MINY|389|8|1733.672700|Q
20260805|MIR|1384078.836150|132|2203663.222383|Q
20260805|MIRA|11675|0|35730.284200|Q
20260805|MIRM|189218.570743|32029|291390.851941|Q
20260805|MISL|14994.043402|0|123433.136763|Q
20260805|MIST|139901.386182|2119|284029.377505|Q
20260805|MITK|50236.568231|0|135483.461276|Q
20260805|MITP|2021|0|3482.489000|Q
20260805|MITQ|7713|0|23503|Q
20260805|MITT|28422.094564|1|47583.702263|Q
20260805|MITTpA|737|0|1197.047300|Q
20260805|MITTpB|226|0|2728.169400|Q
20260805|MITTpC|768|0|1139.271700|Q
20260805|MIVL|1|0|10.944100|Q
20260805|MIY|9329.853994|0|25635.361934|Q
20260805|MJ|2178.880795|0|12957.908918|Q
20260805|MJSC|171|0|201.283310|Q
20260805|MJUN|3|0|11.185600|Q
20260805|MKAM|4|0|13.791300|Q
20260805|MKC|525844.495073|52|738408.026182|Q
20260805|MKC/V|4879.076437|0|11937.267334|Q
20260805|MKDW|252.276100|0|482.002606|Q
20260805|MKL|11656.381845|11|25948.695054|Q
20260805|MKLY|5209.488887|0|12358.275533|Q
20260805|MKOR|3366.300387|0|4557.718151|Q
20260805|MKSI|284209.094556|4729|861531.965272|Q
20260805|MKTN|7277.824800|0|9322.415400|Q
20260805|MKTW|2610|960|7878.903732|Q
20260805|MKTX|171666.401493|368|562995.249504|Q
20260805|MKZR|14264|0|28399.006200|Q
20260805|MLAA|1|0|13.200702|Q
20260805|MLAB|15058|0|28768.660707|Q
20260805|MLCI|26|0|10197.302500|Q
20260805|MLCO|143025.391232|0|277896.712677|Q
20260805|MLDR|529|0|538.007400|Q
20260805|MLEC|154|0|251.793467|Q
20260805|MLECW|101|0|201|Q
20260805|MLGO|2756.430574|0|5382.593084|Q
20260805|MLI|166868.787314|79|347081.908413|Q
20260805|MLKN|91307.082754|59|221392.665758|Q
20260805|MLM|144657.894087|0|246457.741708|Q
20260805|MLN|38007.172067|0|75062.861807|Q
20260805|MLP|3520.056996|175|4464.499590|Q
20260805|MLPA|56868.868242|243|84475.202902|Q
20260805|MLPB|3696|0|4726.327000|Q
20260805|MLPD|5239.905818|0|11565.966726|Q
20260805|MLPI|137803.603690|0|273568.757170|Q
20260805|MLPR|167.128000|0|169.170000|Q
20260805|MLPX|88051.049695|0|149724.547357|Q
20260805|MLR|17573.531077|0|27030.606031|Q
20260805|MLSS|5791|0|28998.036900|Q
20260805|MLTX|69627.898708|0|241954.238495|Q
20260805|MLYS|58870.238227|28|89053.948723|Q
20260805|MMA|12484|0|33159.317800|Q
20260805|MMAR|3|0|11|Q
20260805|MMAX|88.036651|0|355.522851|Q
20260805|MMCA|1|0|3738.853054|Q
20260805|MMD|27780.705646|0|64300.421626|Q
20260805|MMED|261174.676951|1920|447386.799497|Q
20260805|MMI|26814.850666|0|34775.729973|Q
20260805|MMID|9|0|92.190000|Q
20260805|MMIN|9130|0|50720.869707|Q
20260805|MMIT|101557.041650|0|231394.364280|Q
20260805|MMK|410|0|825|Q
20260805|MMKT|2541.203368|1|4761.793379|Q
20260805|MMLP|675.967974|0|3404.243509|Q
20260805|MMM|304902.556214|270|945213.878956|Q
20260805|MMMA|1|0|7|Q
20260805|MMS|114600.579984|0|167851.879725|Q
20260805|MMSC|1103.034832|0|1409.803732|Q
20260805|MMSD|243|0|1226.634600|Q
20260805|MMSI|481731.992541|24597|877022.728802|Q
20260805|MMT|13459|5835|89403.665400|Q
20260805|MMTM|196.059229|0|382.225429|Q
20260805|MMU|29185.607050|0|79177.742781|Q
20260805|MMYT|167410.988714|0|409368.920128|Q
20260805|MNA|4098.027303|0|7662.499045|Q
20260805|MNBD|1610.038871|0|1679.623871|Q
20260805|MNDO|7600|0|25749.443400|Q
20260805|MNDR|49303.650000|14142|72591.862849|Q
20260805|MNDY|289975.364359|0|433744.960065|Q
20260805|MNKD|1358948.640089|2330|2825920.145162|Q
20260805|MNOV|2605|0|6258.532256|Q
20260805|MNPR|35841.897182|0|48604.275517|Q
20260805|MNR|89845.399160|0|129794.197060|Q
20260805|MNRO|239931.136348|0|308687.415107|Q
20260805|MNRS|705|0|1290.821500|Q
20260805|MNSB|6877.042283|0|11955.883683|Q
20260805|MNSBP|6|0|6.966000|Q
20260805|MNSO|39422.131532|0|126924.635399|Q
20260805|MNST|381106.001800|5193|1325732.951593|Q
20260805|MNSX|166|0|171.080000|Q
20260805|MNTK|42949.747774|0|55593.231125|Q
20260805|MNTN|322498.116232|19571|746463.670115|Q
20260805|MNTS|362471.617570|1916|934910.268563|Q
20260805|MNTSW|151477|112301|239896|Q
20260805|MNVR|3|0|11|Q
20260805|MNVT|2039.664727|0|4213.006227|Q
20260805|MNY|138.324558|0|592.324558|Q
20260805|MNZL|1773.829000|0|2837.642003|Q
20260805|MO|1207237.182537|4681|4748628.368391|Q
20260805|MOAT|121725.417667|2461|536587.476373|Q
20260805|MOB|38269.026164|0|104496.602268|Q
20260805|MOBI|17434.082838|0|22233.686645|Q
20260805|MOBX|53438.459012|8635|119385.327768|Q
20260805|MOD|165321.710923|22|462365.247862|Q
20260805|MODD|34589|0|62373.875400|Q
20260805|MODL|12543.474878|0|15104.208870|Q
20260805|MOG/A|54444.064316|23|78925.197384|Q
20260805|MOG/B|30.603449|25|68.975148|Q
20260805|MOGU|2567|200|2968.506141|Q
20260805|MOH|123037.291958|0|234724.142189|Q
20260805|MOLN|9|0|26|Q
20260805|MOMO|52066.680497|1|106680.037757|Q
20260805|MOO|33280.288383|4|67433.908843|Q
20260805|MOOD|7966.431349|0|12547.199846|Q
20260805|MORN|81445.517408|8|114983.594366|Q
20260805|MORT|325199.323073|0|593353.747271|Q
20260805|MOS|2682121.979437|17651|4891462.961750|Q
20260805|MOTG|58|0|772.151106|Q
20260805|MOTI|226|0|3944.499435|Q
20260805|MOTO|3|0|17.150100|Q
20260805|MOV|24422.775751|0|47502.750844|Q
20260805|MOVE|64472.443388|7408.442600|110636.381123|Q
20260805|MP|1839173.036783|15542|3252255.434277|Q
20260805|MPA|5560|0|8657.340571|Q
20260805|MPAA|11323.209529|0|23081.953045|Q
20260805|MPB|20106|0|56892.953900|Q
20260805|MPC|544427.267017|743|1007372.403544|Q
20260805|MPG|137040.025790|0|402500.593305|Q
20260805|MPL|24652.702300|0|37002.785800|Q
20260805|MPLT|250369.024816|1116|367623.831323|Q
20260805|MPLX|398408.960713|1153|636010.567218|Q
20260805|MPLY|1840|0|2546.157972|Q
20260805|MPRO|4642|0|10051.342200|Q
20260805|MPT|719241.772799|1100|1188150.106072|Q
20260805|MPTI|28883.354703|0|43127.706510|Q
20260805|MPU|186309.197000|54163|299546.358710|Q
20260805|MPV|4115.878100|0|13294.803587|Q
20260805|MPWC|190|0|260.406000|Q
20260805|MPWR|124506.543096|116.250000|211851.401566|Q
20260805|MPWX|340|0|700.283500|Q
20260805|MQ|482359.065019|30|785044.396304|Q
20260805|MQQQ|1343.020000|0|3687.633640|Q
20260805|MQY|102319.644582|4705|230613.703652|Q
20260805|MRA|109.045900|0|219.522300|Q
20260805|MRAL|10854.532107|0|15774.466249|Q
20260805|MRAM|523432.634821|1117|910599.404158|Q
20260805|MRBK|7265.100857|9|29790.945655|Q
20260805|MRCOU|5|0|5|Q
20260805|MRCP|3|0|11|Q
20260805|MRCY|100028.078724|780|220013.600534|Q
20260805|MRDN|13262.141944|500|20550.286326|Q
20260805|MREO|269323|0|598133.935069|Q
20260805|MRGR|13|0|32.201700|Q
20260805|MRK|1574048.993393|139097|3572700.894474|Q
20260805|MRKR|14303|0|27289.822653|Q
20260805|MRLN|167263.284382|120|293815.197765|Q
20260805|MRM|4680|0|8373.654388|Q
20260805|MRNA|991346.115944|1199|1923959.512335|Q
20260805|MRNO|34125|0|74131.517700|Q
20260805|MRNOW|19555|0|24304.668713|Q
20260805|MRNX|5478|0|10417.688540|Q
20260805|MRNY|27152.451750|0|45913.743463|Q
20260805|MRP|219911.751554|1428|406738.615232|Q
20260805|MRSH|387332.873013|54|683184.231899|Q
20260805|MRSK|3425|0|9763.683514|Q
20260805|MRT|2014|0|5904.712985|Q
20260805|MRTN|96066.734802|0|226660.405335|Q
20260805|MRVI|224045.948253|386|402433.690580|Q
20260805|MRVL|2852583.786555|6009|5842649.931147|Q
20260805|MRVU|35839.128473|49|70623.082934|Q
20260805|MRVX|653|0|1445.627859|Q
20260805|MRX|65534.144137|1|165813.744084|Q
20260805|MS|380716.983434|138|1596505.908864|Q
20260805|MSA|87088.166090|3006|175032.223472|Q
20260805|MSAI|300|0|1506.792048|Q
20260805|MSB|5246.897950|0|11039.218581|Q
20260805|MSBI|25894.512865|24|44969.758861|Q
20260805|MSBIP|6|0|1172.568400|Q
20260805|MSBT|229079.446307|0|356925.954306|Q
20260805|MSC|113|0|249.086956|Q
20260805|MSCI|76920.898661|0|161139.507580|Q
20260805|MSD|4219.887060|0|14938.340400|Q
20260805|MSDL|95946.827070|1547|181272.616823|Q
20260805|MSEP|3|0|11|Q
20260805|MSEX|20247.803162|0|29686.817634|Q
20260805|MSFC|839|0|1188.312881|Q
20260805|MSFD|898326.346920|135528|1587929.772367|Q
20260805|MSFL|65527.039535|0|202285.877497|Q
20260805|MSFO|25016.887286|0|105440.072944|Q
20260805|MSFT|4985611.706284|27569|11411553.888653|Q
20260805|MSFU|303221.425101|21172|1457149.385365|Q
20260805|MSFW|2017.672147|0|10700.706555|Q
20260805|MSFX|24370.231992|0|74670.009821|Q
20260805|MSFY|98|0|5345.325200|Q
20260805|MSGE|40652.373630|0|77496.301246|Q
20260805|MSGM|1065|10|7529.845050|Q
20260805|MSGS|32285.732766|0|60149.399744|Q
20260805|MSGY|103917|0|189673.475170|Q
20260805|MSI|161471.021144|14|449758.875020|Q
20260805|MSIF|56061.163307|127|119546.989983|Q
20260805|MSIX|34|0|44|Q
20260805|MSLC|38790.819000|0|57568.489369|Q
20260805|MSLE|8179.689922|0|13141.727867|Q
20260805|MSM|122682.226553|0|188837.336551|Q
20260805|MSMR|586|0|1688.087300|Q
20260805|MSN|5105|0|8522|Q
20260805|MSOL|4939.727200|0|5019.740100|Q
20260805|MSOS|844066.434976|12920|3995276.461966|Q
20260805|MSOX|726271.721631|119338.722488|1224422.151682|Q
20260805|MSpA|46501|1821|67856.973400|Q
20260805|MSpE|23095|0|32412.971600|Q
20260805|MSpF|13223|0|130220.372400|Q
20260805|MSpI|11244|0|38802.593200|Q
20260805|MSpK|12313|0|31428.269900|Q
20260805|MSpL|6704|0|15019.330500|Q
20260805|MSpO|15730|1050|60800.556100|Q
20260805|MSpP|16668|0|34175.228200|Q
20260805|MSpQ|10991|0|23365|Q
20260805|MSR|134|0|143.589100|Q
20260805|MSS|78840.223500|891|163892.651981|Q
20260805|MSSE|3552.905200|0|3569.367300|Q
20260805|MSSM|3351.331926|0|7281.389226|Q
20260805|MSSS|1004|0|2595.183100|Q
20260805|MSST|65|0|352.680400|Q
20260805|MST|7432.142190|0|25279.530958|Q
20260805|MSTB|472|0|801.359000|Q
20260805|MSTC|159|0|320.384295|Q
20260805|MSTP|1976|0|4485.795167|Q
20260805|MSTR|1940055.362981|1771|4274438.586591|Q
20260805|MSTU|51410473.943095|88191|91426410.384695|Q
20260805|MSTW|59029.599784|0|135732.430006|Q
20260805|MSTX|1254163.752821|2310|2194625.983636|Q
20260805|MSTY|329424.788107|0|431780.198505|Q
20260805|MSTZ|1783206.058962|219|3063038.104922|Q
20260805|MT|322548.977113|4761|426921.134401|Q
20260805|MTA|90918.484852|0|246655.013134|Q
20260805|MTAL|3005|0|41525|Q
20260805|MTB|255178.121943|30|388571.597524|Q
20260805|MTBA|14024.341500|0|81939.587410|Q
20260805|MTBpH|1413|0|64625.966700|Q
20260805|MTBpJ|4182|0|14005.677200|Q
20260805|MTBpK|7849|0|15401.485100|Q
20260805|MTBpL|64989|0|85946.124000|Q
20260805|MTC|3759.787463|869|5775.948901|Q
20260805|MTCH|1447219.988361|26992.309900|2759972.000517|Q
20260805|MTD|29274.931709|0|75832.758561|Q
20260805|MTDR|391086.507105|0|527525.535106|Q
20260805|MTEK|800|0|5998.169133|Q
20260805|MTEN|6459|0|52452.298260|Q
20260805|MTEX|859|0|1687.535500|Q
20260805|MTG|143743.291065|17|471649.106289|Q
20260805|MTGP|2973|0|4708.357200|Q
20260805|MTH|109205.412270|335|217554.416672|Q
20260805|MTLS|7370.933933|0|16737.651609|Q
20260805|MTN|87063.552256|420|107005.960773|Q
20260805|MTNB|137434|49757|253466.179990|Q
20260805|MTNE|1|0|11|Q
20260805|MTNE/WS|20503|1000|43000|Q
20260805|MTR|1471|0|3945.806300|Q
20260805|MTRA|6|3|12.997300|Q
20260805|MTRN|140271.590477|916|389068.528330|Q
20260805|MTRX|17567.700988|0|86791.613604|Q
20260805|MTSG|5503|0|5552.983100|Q
20260805|MTSI|288566.827313|98|646139.634765|Q
20260805|MTUL|104|0|117.016400|Q
20260805|MTUM|199529.246755|1082|686223.583969|Q
20260805|MTUS|70472.929230|0|162583.264600|Q
20260805|MTVA|6271|0|18154.635600|Q
20260805|MTW|46690.454613|0|77660.526306|Q
20260805|MTX|40858.191250|0|77050.891635|Q
20260805|MTYY|150|0|394.044849|Q
20260805|MTZ|272677.996877|2|430538.021755|Q
20260805|MU|7223459.731637|33985|14380830.622806|Q
20260805|MUA|114539.222662|0|199154.302652|Q
20260805|MUAr|47141|37211|133419.777777|Q
20260805|MUB|2246241.458915|1075|3951694.603607|Q
20260805|MUC|62298.093650|0|133087.379020|Q
20260805|MUD|1391653.870586|1554|3193173.264669|Q
20260805|MUFG|561336.948546|6150|1504665.605300|Q
20260805|MUIB|366.070500|0|497.070500|Q
20260805|MUJ|32280.026412|0|47458.935142|Q
20260805|MULL|1067882.225127|5209|2248659.112195|Q
20260805|MUNB|2|0|10.381000|Q
20260805|MUNC|3|0|11|Q
20260805|MUND|3|0|157.049100|Q
20260805|MUNI|294953.550791|0|437562.190562|Q
20260805|MUNX|51|0|61.959600|Q
20260805|MUNY|17355.502355|0|40763.565088|Q
20260805|MUR|678098.713165|66|792809.072598|Q
20260805|MUSA|61562.564206|0|97143.276496|Q
20260805|MUSE|0.020161|0|157.433518|Q
20260805|MUSI|85052|0|105365.282500|Q
20260805|MUSQ|210.077600|0|323.313200|Q
20260805|MUST|69284|0|116910.158979|Q
20260805|MUU|7168986.753745|80285|16808686.382154|Q
20260805|MUX|154507.874699|170|340020.326292|Q
20260805|MUYY|1471|0|10231.131970|Q
20260805|MUZ|2554409.923200|487212.598200|5366024.810282|Q
20260805|MUZE|3|0|3.699000|Q
20260805|MVAL|24|0|31.294300|Q
20260805|MVBF|4111.032414|0|13919.791714|Q
20260805|MVFD|1405|0|1975.385730|Q
20260805|MVFG|2914|0|4749.845900|Q
20260805|MVIS|393837.053316|19841.512859|539196.919881|Q
20260805|MVLL|459691.762415|1006|958917.565394|Q
20260805|MVPL|109|0|132.297083|Q
20260805|MVRL|7991|0|21676.196929|Q
20260805|MVST|4737734.323700|6|7703784.321627|Q
20260805|MVV|629.074310|0|3079.619244|Q
20260805|MWA|159288.752885|1300|400637.370403|Q
20260805|MWC|58638|0|128900.494700|Q
20260805|MWG|86|0|777.925900|Q
20260805|MWH|172565.401304|195|351578.775572|Q
20260805|MWYN|42436|1300|108527.000000|Q
20260805|MX|219616.222867|1200|375969.621719|Q
20260805|MXC|15769|0|77493.202444|Q
20260805|MXCT|38327.404203|68|233460.349274|Q
20260805|MXE|203.100000|0|1649.902200|Q
20260805|MXF|7931|0|14691.983657|Q
20260805|MXI|9870.661537|140|11178.483588|Q
20260805|MXL|294650.075993|111|764638.774892|Q
20260805|MYCF|1275|0|2398.155900|Q
20260805|MYCG|46|0|1329.275000|Q
20260805|MYCH|120144|0|155485.873713|Q
20260805|MYCI|749|0|3107.058000|Q
20260805|MYCJ|783|0|4503.080000|Q
20260805|MYCK|3594|0|7102.881500|Q
20260805|MYCL|6|0|3515.107000|Q
20260805|MYCM|10061|0|10491.465800|Q
20260805|MYCN|9928|0|16826.941300|Q
20260805|MYCO|3654|0|3906.816500|Q
20260805|MYE|59087.246559|0|99407.356082|Q
20260805|MYFW|4987|0|20833.000000|Q
20260805|MYGN|567997.011052|0|1869716.989517|Q
20260805|MYHA|1|0|483.997600|Q
20260805|MYHB|477|0|501.427200|Q
20260805|MYHC|75|0|86|Q
20260805|MYHD|480|0|489.216100|Q
20260805|MYHE|1|0|42.949800|Q
20260805|MYI|53717|0|163207.188223|Q
20260805|MYLD|143.497530|0|172.192550|Q
20260805|MYMF|3|0|62.753300|Q
20260805|MYMI|2|0|24|Q
20260805|MYMJ|1|0|22|Q
20260805|MYMK|2|0|31|Q
20260805|MYN|45012.225859|0|438984.202289|Q
20260805|MYND|371|70|16916.384758|Q
20260805|MYO|119741.929807|300|193310.176807|Q
20260805|MYPS|25116|0|60780.414155|Q
20260805|MYRG|74167.504695|9|111011.425246|Q
20260805|MYSE|26190|0|30303.172047|Q
20260805|MYSZ|1806|0|4592.790812|Q
20260805|MYX|3|0|11|Q
20260805|MYXXR|1|0|1|Q
20260805|MYY|8|0|85.797116|Q
20260805|MZTI|67980.758295|0|103286.453101|Q
20260805|MZZ|106|0|161.818700|Q
20260805|NA|5576.255354|0|7647.424640|Q
20260805|NAAS|877|0|2697.361971|Q
20260805|NABL|260230.973452|1115|467748.665063|Q
20260805|NAC|123552|0|187584.749703|Q
20260805|NACP|73.815435|0|205.637535|Q
20260805|NAD|161104.362507|1000|292488.834378|Q
20260805|NAGE|356738.127110|54661.641500|775782.018997|Q
20260805|NAII|2441|0|18980.814100|Q
20260805|NAIL|119407.094376|6902|386415.371330|Q
20260805|NAK|807473.007693|11591|1878876.547204|Q
20260805|NAKA|9886.889716|0|22653.963735|Q
20260805|NAMI|5915|0|9908.280000|Q
20260805|NAMM|197649.586295|3463|562454.495183|Q
20260805|NAMMW|4834|0|8625|Q
20260805|NAMS|295408.981290|0|861950.670275|Q
20260805|NAMSW|20|0|20|Q
20260805|NAN|11175.444940|0|38260.736940|Q
20260805|NANC|8033.386351|0|13039.865438|Q
20260805|NANR|19936.864500|0|34813.621102|Q
20260805|NAPR|1570|0|3263.890400|Q
20260805|NASA|455597.840404|971|741738.824349|Q
20260805|NAT|636884.581752|17|1067865.656779|Q
20260805|NATH|2625.010163|0|3946.131363|Q
20260805|NATL|132494.969950|0|329476.027489|Q
20260805|NATO|2527.403528|0|4402.460059|Q
20260805|NATR|12189.997927|0|34980.891306|Q
20260805|NAUG|17726.849200|0|36144.963700|Q
20260805|NAUT|193208.373529|294|379200.045255|Q
20260805|NAVI|153945.533009|0|247286.271623|Q
20260805|NAVN|212515.673184|201|435972.951170|Q
20260805|NAZ|6660.618100|0|16385.265672|Q
20260805|NB|549441.160736|0|1390884.381743|Q
20260805|NBB|3080|167|27793.381250|Q
20260805|NBBK|53317.130223|85|143600.646361|Q
20260805|NBCE|6|0|101.454300|Q
20260805|NBCM|16885.700819|0|32663.539419|Q
20260805|NBCR|25100|0|58715.925000|Q
20260805|NBDS|13905.073251|0|13915.895251|Q
20260805|NBET|938|0|1070.461300|Q
20260805|NBFC|3.019766|0|1198.788266|Q
20260805|NBFR|2442|0|5421.902800|Q
20260805|NBGX|303|0|313.611800|Q
20260805|NBH|6761|0|38290.644600|Q
20260805|NBHC|57747.157310|0|74368.733516|Q
20260805|NBIC|8|0|23.000000|Q
20260805|NBIE|16674|0|24944.886000|Q
20260805|NBIG|325283.807015|12804|758003.195581|Q
20260805|NBIL|341118.080256|2325|770219.625201|Q
20260805|NBIS|3373508.473945|3743|5434309.005770|Q
20260805|NBIX|289421.119029|152|550470.225229|Q
20260805|NBIZ|811699.297000|208031.037200|1937359.273982|Q
20260805|NBJP|1|0|6671.472807|Q
20260805|NBN|12097.217910|24|22272.456794|Q
20260805|NBOS|4891.640737|0|9223.981262|Q
20260805|NBP|16661.232275|0|70444.988009|Q
20260805|NBR|61915.400243|40|147737.809664|Q
20260805|NBRG|8|0|8|Q
20260805|NBSD|225090|0|312369.672319|Q
20260805|NBSM|1114|0|3690.996000|Q
20260805|NBTB|52174.616935|0|78708.857151|Q
20260805|NBTR|1274|0|1688.023000|Q
20260805|NBTX|8752.221800|0|29966.347682|Q
20260805|NBXG|40421|0|116423.111330|Q
20260805|NC|604.758337|0|2664.661718|Q
20260805|NCA|20388|0|49502.277930|Q
20260805|NCDL|57013.528851|0|79384.932051|Q
20260805|NCEL|667|0|3355.768371|Q
20260805|NCEW|28294|0|73029.056300|Q
20260805|NCI|62603.196202|0|107358.886227|Q
20260805|NCIQ|1645.176621|0|9964.714886|Q
20260805|NCLH|2566293.561106|26417|4775795.794065|Q
20260805|NCLO|2744.837116|0|6626.360568|Q
20260805|NCMI|23762.349090|3|128641.839510|Q
20260805|NCNA|1389|0|12252.047142|Q
20260805|NCNO|348228.206515|0|756486.966166|Q
20260805|NCO|12|0|200025|Q
20260805|NCOOU|5|0|205|Q
20260805|NCOOW|5000|0|200550|Q
20260805|NCPB|100|0|1154.069779|Q
20260805|NCPL|1534|0|11730.066944|Q
20260805|NCRA|42415|2034|75527.521720|Q
20260805|NCSM|502|0|886.404108|Q
20260805|NCT|25040|600|46096.278898|Q
20260805|NCTY|69937.026694|0|99527.255200|Q
20260805|NCV|15360.226200|0|63573.030152|Q
20260805|NCVpA|21|0|1407.948100|Q
20260805|NCZ|62374.792568|0|91419.254531|Q
20260805|NCZpA|27|0|43.210400|Q
20260805|NDAA|2|0|212.185100|Q
20260805|NDAQ|579581.817093|393|876337.211667|Q
20260805|NDEC|2529|0|2611.249400|Q
20260805|NDIA|259.964700|0|2715.499000|Q
20260805|NDIV|3019.400906|0|5126.240843|Q
20260805|NDLS|16432.834723|0|31673.948680|Q
20260805|NDMO|26665|701|160595.233750|Q
20260805|NDOW|259|0|413.628000|Q
20260805|NDRA|2626|0|14570.779642|Q
20260805|NDSN|62768.195314|0|95509.646483|Q
20260805|NE|249590.740659|2|314708.048709|Q
20260805|NEA|160735.336269|0|318365.567379|Q
20260805|NEAR|140805.672059|1860|397130.321487|Q
20260805|NEBX|152078.306560|2877|478727.739589|Q
20260805|NECB|9355.897887|0|17664.315876|Q
20260805|NEE|1538792.518161|3763|3564103.701379|Q
20260805|NEEpN|22877.048770|0|39268.926480|Q
20260805|NEEpS|1340|0|47665.200000|Q
20260805|NEEpT|5810|0|107649.215800|Q
20260805|NEEpU|7588|0|23222.115000|Q
20260805|NEEpV|5540|0|65151.319400|Q
20260805|NEEpW|10996|0|17620.541300|Q
20260805|NEGG|38353.647710|1015|70800.354253|Q
20260805|NEHI|16991.538701|0|27047.433765|Q
20260805|NELS|20973|0|21051.498800|Q
20260805|NEM|1690713.010827|1039|3561971.504763|Q
20260805|NEMD|222.018924|0|1220.162424|Q
20260805|NEMG|2565|0|4134.235700|Q
20260805|NEN|7|0|158.184331|Q
20260805|NEO|374078.449582|9007|620728.435237|Q
20260805|NEOG|512791|51|914421.224206|Q
20260805|NEON|22310.567400|0|52323.815669|Q
20260805|NEOV|714675.732216|16609|1513290.109327|Q
20260805|NEOVW|100|0|201|Q
20260805|NEPH|29|0|491.458959|Q
20260805|NERD|54|0|129.609317|Q
20260805|NERV|22727.865205|1|32856.213256|Q
20260805|NESR|296153.398573|0|478748.777647|Q
20260805|NET|548714.876677|7823|1701432.310638|Q
20260805|NETG|10098.408900|0|30361.842082|Q
20260805|NETL|3986.350844|500|15640.601080|Q
20260805|NEU|40904.859285|0|64811.483494|Q
20260805|NEUP|6885|0|13948.379136|Q
20260805|NEWP|144615.144985|50|308344.428077|Q
20260805|NEWT|96329.814682|0|145276.600797|Q
20260805|NEWTG|2655|0|3129.450000|Q
20260805|NEWTH|824|0|1513.692000|Q
20260805|NEWTI|2|0|4.886400|Q
20260805|NEWTP|4004|0|4180.699100|Q
20260805|NEWZ|63|0|74.345600|Q
20260805|NEXA|78377.970661|134|397753.775935|Q
20260805|NEXM|755.461893|0|3938.213993|Q
20260805|NEXN|80797.975868|362|193002.309923|Q
20260805|NEXR|352772.033800|95707|576373.987223|Q
20260805|NEXRW|100300|97100|103953|Q
20260805|NEXT|490853.391506|985|820478.029503|Q
20260805|NFE|207727.948900|3220|351073.180559|Q
20260805|NFEB|307|0|1615|Q
20260805|NFG|204499.879801|43521|371870.937342|Q
20260805|NFGC|214318.187547|0|985399.532040|Q
20260805|NFJ|46503|0|161666.924353|Q
20260805|NFLP|537.220600|0|868.124700|Q
20260805|NFLT|32707.043821|0|53320.361655|Q
20260805|NFLU|48046.639798|0|90969.242119|Q
20260805|NFLW|247.299900|0|988.981755|Q
20260805|NFLX|4535028.422314|127452|10110852.380888|Q
20260805|NFLY|23509.942909|0|44781.836025|Q
20260805|NFRA|7260.496363|0|27638.426376|Q
20260805|NFRX|649.035700|0|1281.841006|Q
20260805|NFTY|7594.637830|0|13412.806290|Q
20260805|NFX|132|0|140|Q
20260805|NFXL|161351.350691|0|288950.525202|Q
20260805|NFXS|2047|0|3325.471170|Q
20260805|NG|1679044.950987|14481|3052308.635483|Q
20260805|NGEN|161545.763879|34500|311303.381591|Q
20260805|NGG|78126.554601|2144|296314.925236|Q
20260805|NGHT|11.289955|0|47.687155|Q
20260805|NGIF|3|0|8.067000|Q
20260805|NGL|43530.093458|901|260207.155705|Q
20260805|NGLpB|3173|0|4600.916200|Q
20260805|NGLpC|102|0|722.095500|Q
20260805|NGNE|39345.991834|0|64231.143266|Q
20260805|NGS|10350.288954|0|24903.043149|Q
20260805|NGVC|13029.590442|300|26022.772584|Q
20260805|NGVT|57649.766860|0|85234.138781|Q
20260805|NHC|35410.385224|0|51029.780038|Q
20260805|NHI|55271.851907|0|83296.344340|Q
20260805|NHIC|1936|0|3265.696400|Q
20260805|NHIV|2|0|10|Q
20260805|NHP|163536.513958|0|180488.989199|Q
20260805|NHPAP|492|0|2320.482500|Q
20260805|NHPBP|25|0|600.171100|Q
20260805|NHS|29058|0|128858.449020|Q
20260805|NHTC|10637|1833|104121.694237|Q
20260805|NHYB|1825.045133|0|5748.196933|Q
20260805|NHYM|6274.286330|0|7400.275530|Q
20260805|NI|2730003.806135|0|4979180.697348|Q
20260805|NIC|28806.689487|0|43348.845223|Q
20260805|NICE|254393.664940|845|532686.531107|Q
20260805|NICM|122|0|593|Q
20260805|NIE|15366.037800|300|39474.049370|Q
20260805|NIHI|6722.479880|0|27888.645130|Q
20260805|NIKI|2189|53|14625.689729|Q
20260805|NIKL|12585|0|54602.402410|Q
20260805|NIM|9003|0|17780.100600|Q
20260805|NINE|3007.809300|0|6848.411451|Q
20260805|NIO|4589661.122244|11920|9320293.464003|Q
20260805|NIOBW|101|1|894|Q
20260805|NIOG|1435|0|3286.016200|Q
20260805|NIPG|35555.531536|3|82019.981783|Q
20260805|NIQ|113545.846193|0|353602.852224|Q
20260805|NISM|3|0|11|Q
20260805|NITE|1|0|12.225300|Q
20260805|NIU|15451.339370|0|48378.407696|Q
20260805|NIVF|50778|0|129500.163549|Q
20260805|NIXT|202.073241|0|798.042041|Q
20260805|NIXX|136251.706400|1319|289856.950176|Q
20260805|NJAN|1143|0|4638.448700|Q
20260805|NJNK|2377.050003|0|2452.839903|Q
20260805|NJR|319128.783797|0|430075.929872|Q
20260805|NJUL|15806|0|16564.307900|Q
20260805|NJUN|7126|0|15815.950500|Q
20260805|NKE|2477471.674407|9420|6152343.626129|Q
20260805|NKLR|105776.110980|1939|224614.766059|Q
20260805|NKSH|4693|0|17490.487067|Q
20260805|NKTR|112247.510387|0|171820.686936|Q
20260805|NKTX|136229.988746|0|252897.321696|Q
20260805|NKX|37401.062091|0|93751.891241|Q
20260805|NL|10857.689518|0|19968.338318|Q
20260805|NLOP|38338.113645|54|75877.816371|Q
20260805|NLR|39049.486445|4|130157.663516|Q
20260805|NLSI|101|0|144.561000|Q
20260805|NLY|1370095.268182|0|2615014.083156|Q
20260805|NLYpF|10322.859600|0|16353.228800|Q
20260805|NLYpG|5562.708300|0|11404.254400|Q
20260805|NLYpI|3269|0|9479.398900|Q
20260805|NLYpJ|2618.791900|0|7223.689800|Q
20260805|NMAD|97280.908940|10343|147452.077475|Q
20260805|NMAI|28180.258238|5|50057.231038|Q
20260805|NMAR|2449|0|6878.351032|Q
20260805|NMAX|147066.826852|9|228389.154975|Q
20260805|NMAY|3598|0|7000.548700|Q
20260805|NMB|49|0|199.929851|Q
20260805|NMBL|618|0|624.593100|Q
20260805|NMCO|41846.190810|0|103587.053160|Q
20260805|NMFC|225294.795160|474|306741.068308|Q
20260805|NMFCZ|3659|0|7404.074600|Q
20260805|NMG|43091.559954|2200|144884.068660|Q
20260805|NMI|9111|0|15598.147700|Q
20260805|NMIH|76591.243606|0|124365.155434|Q
20260805|NML|62819.889533|0|118544.303476|Q
20260805|NMM|9529.575997|0|22973.080757|Q
20260805|NMP|1|0|6.029300|Q
20260805|NMR|127171.577716|1|225177.927724|Q
20260805|NMRA|107091.287123|0|201867.900639|Q
20260805|NMRK|162334.030808|0|418945.111724|Q
20260805|NMS|17755|0|36547.702300|Q
20260805|NMT|3704.791765|0|13657.467565|Q
20260805|NMTC|12686.352900|0|53886.766918|Q
20260805|NMZ|146893.763152|0|273920.702249|Q
20260805|NN|449872.825112|0|1445472.934953|Q
20260805|NNBR|449101.124681|300|841839.538362|Q
20260805|NNDM|277922.485061|919|761482.587781|Q
20260805|NNE|333964.440245|401|605001.417824|Q
20260805|NNI|10930.438011|77|26187.214439|Q
20260805|NNN|351486.872054|0|513205.645464|Q
20260805|NNNN|2280.541167|559|3610.019957|Q
20260805|NNOV|132|0|366.448200|Q
20260805|NNOX|377714.956960|140|469005.781706|Q
20260805|NNVC|43406.049173|0|65716.698325|Q
20260805|NNY|8126|0|21238.249200|Q
20260805|NOA|10788.699545|0|17416.726400|Q
20260805|NOAH|27952.112384|0|46222.808643|Q
20260805|NOBL|198450.886936|247|366222.171887|Q
20260805|NOC|101229.430966|40|244275.235609|Q
20260805|NOCT|435|0|3353.452300|Q
20260805|NODE|1548.142265|0|4396.433997|Q
20260805|NODK|625|0|5122.042762|Q
20260805|NOEM|31094.833333|0|73920.666666|Q
20260805|NOEMW|8154|6044|10480|Q
20260805|NOEQ|1|0|9|Q
20260805|NOG|592148.760112|50011|804144.701918|Q
20260805|NOK|6758084.426285|28919|17575708.729458|Q
20260805|NOMA|290|0|985.614100|Q
20260805|NOMD|83086.177704|0|284798.854851|Q
20260805|NORW|6337.155043|0|9355.990175|Q
20260805|NOV|746650.905770|82|1009162.830864|Q
20260805|NOVP|4|0|1135|Q
20260805|NOVT|126316.442116|368|246436.397245|Q
20260805|NOVTU|562|0|1056|Q
20260805|NOVZ|3|0|363.584900|Q
20260805|NOW|2468944.251361|30228|5457453.860728|Q
20260805|NOWL|2144632.467017|1121|4529842.754201|Q
20260805|NOWX|993|0|2051.652100|Q
20260805|NP|81940.672492|0|136417.857594|Q
20260805|NPB|14383.633607|0|47146.101699|Q
20260805|NPCE|37964.789642|0|114744.532010|Q
20260805|NPCT|24854.102100|0|66827.004590|Q
20260805|NPFD|231417|0|272616.924600|Q
20260805|NPFE|10479|0|10486.027000|Q
20260805|NPFI|6923.390504|0|8525.920004|Q
20260805|NPK|17829.154218|0|27675.470238|Q
20260805|NPKI|83867.104737|0|267683.623486|Q
20260805|NPO|61502.726232|0|109096.133627|Q
20260805|NPT|38153.433467|0|55926.462710|Q
20260805|NPV|14483|200|49849.561903|Q
20260805|NPWR|106098.378761|0|189191.520183|Q
20260805|NQLT|5|0|6.247500|Q
20260805|NRC|10784|0|26782.320859|Q
20260805|NRDS|166802.665912|1270|337331.964792|Q
20260805|NRDY|24766|0|41790.311569|Q
20260805|NREF|12311.742855|0|15945.142358|Q
20260805|NREFpA|10|0|11.626200|Q
20260805|NRG|1160842.760921|44135.505387|2620307.254322|Q
20260805|NRGD|2778|0|19110.675500|Q
20260805|NRGU|13299.106308|0|39604.849464|Q
20260805|NRGV|559571.804578|674|981411.009964|Q
20260805|NRIM|16916.079332|0|32030.365995|Q
20260805|NRIX|278884.899448|11806|355310.160133|Q
20260805|NRK|44670.974665|0|102683.259075|Q
20260805|NRO|76256.335284|0|142276.918503|Q
20260805|NRP|14562.191971|0|45982.225615|Q
20260805|NRSN|83454.333300|0|176978.217811|Q
20260805|NRT|2806|0|16790.079476|Q
20260805|NRUC|3153|0|11851.859700|Q
20260805|NRXP|103659.207177|615|318348.156690|Q
20260805|NRXS|4210.946532|0|22346.892656|Q
20260805|NSC|135604.097008|0|350965.048126|Q
20260805|NSCI|139663|0|139723.089187|Q
20260805|NSEP|703|0|1736.238400|Q
20260805|NSI|3|0|51.145600|Q
20260805|NSIG|40005|0|40010.960800|Q
20260805|NSIT|120080.660746|8799|333307.581188|Q
20260805|NSIV|3|0|12.176400|Q
20260805|NSLR|39653.704020|0|79375.335275|Q
20260805|NSP|79307.130550|0|185837.289154|Q
20260805|NSPR|11024|0|25620.445200|Q
20260805|NSRX|2236|299|4698.493164|Q
20260805|NSSC|71058.302372|0|98846.438140|Q
20260805|NSTS|3839.072437|0|7495.072437|Q
20260805|NSYS|1114.091020|0|2603.769495|Q
20260805|NTAL|308|0|593.203000|Q
20260805|NTAP|297552.967727|1161|999031.817153|Q
20260805|NTB|37201.451596|0|64322.651364|Q
20260805|NTCL|8141|0|22834.526614|Q
20260805|NTCT|109866.875678|3890|167132.589692|Q
20260805|NTES|152420.387273|0|221695.839983|Q
20260805|NTGR|83539.264121|0|155315.093874|Q
20260805|NTHI|6482.553456|0|7684.078837|Q
20260805|NTIC|20.116822|0|107.673106|Q
20260805|NTIP|1026.615119|0|1598.712819|Q
20260805|NTLA|584718.709288|10999|1209018.462231|Q
20260805|NTNX|421553.769283|90|1035215.831933|Q
20260805|NTR|221536.831889|11381|1023845.546343|Q
20260805|NTRA|212023.323463|292|503426.981034|Q
20260805|NTRB|4377|0|11211.831720|Q
20260805|NTRL|1958|0|1973.991200|Q
20260805|NTRP|13189.601769|1500|24192.226393|Q
20260805|NTRS|134816.262058|316|307577.954321|Q
20260805|NTRSO|2171|0|8729.494300|Q
20260805|NTSD|454.660961|0|3303.356319|Q
20260805|NTSE|318|0|444.944347|Q
20260805|NTSI|2084|0|9068.021683|Q
20260805|NTSK|749444.184948|16575|1606296.678052|Q
20260805|NTST|73598.734330|104|155113.967477|Q
20260805|NTSX|11466.987379|0|16909.533831|Q
20260805|NTWK|184.226700|0|3212.521883|Q
20260805|NTWO|100|0|405|Q
20260805|NTWOW|13760|9280|14360|Q
20260805|NTZ|4|0|10.256900|Q
20260805|NU|15746198.956727|68100|38195615.222947|Q
20260805|NUAG|147.381138|0|2518.576133|Q
20260805|NUAI|827570.949353|2201|1928420.095066|Q
20260805|NUAIW|10500|0|11634|Q
20260805|NUBD|16302.225068|0|37905.275145|Q
20260805|NUCL|192048.231666|1280|232962.127078|Q
20260805|NUCLW|16777|0|22676|Q
20260805|NUDG|3|0|11.011000|Q
20260805|NUDM|6174.326070|0|13099.770645|Q
20260805|NUDV|4701.448048|0|4997.703260|Q
20260805|NUE|527933.702089|791|999490.457926|Q
20260805|NUEM|8604|0|17591.080473|Q
20260805|NUG|1123|0|1255.049400|Q
20260805|NUGO|33.247385|0|531.619158|Q
20260805|NUGT|157886.595757|6591|398478.428373|Q
20260805|NUGY|1521|0|5163.969200|Q
20260805|NUHY|1986.883029|0|5225.295916|Q
20260805|NUIF|2|0|151835|Q
20260805|NUKX|345.769400|0|1054.211249|Q
20260805|NUKZ|13276.174549|0|52706.169385|Q
20260805|NULC|231|0|244.768469|Q
20260805|NULG|20680.808262|0|34952.012381|Q
20260805|NULV|22573.647100|0|44142.845503|Q
20260805|NUMG|1899.078200|0|9414.437141|Q
20260805|NUMI|3876|0|5069.404527|Q
20260805|NUMV|3706|0|10785.445120|Q
20260805|NURE|3|0|358.154187|Q
20260805|NUS|115914.680768|1612|151850.592083|Q
20260805|NUSA|713.228005|0|1011.330905|Q
20260805|NUSC|25199.259099|0|40312.841511|Q
20260805|NUTX|22595.436371|0|30119.312203|Q
20260805|NUV|110499.449317|0|244021.465647|Q
20260805|NUVB|1676421.364457|19210|2228909.612351|Q
20260805|NUW|10383|0|21318.154700|Q
20260805|NUWE|215089.286200|12968|422185.974302|Q
20260805|NVA|73200.825037|0|135333.912151|Q
20260805|NVA/WS|4173|0|6778.128849|Q
20260805|NVAX|647916.078551|0|1083804.901770|Q
20260805|NVBT|1|0|1461|Q
20260805|NVBU|3|0|6|Q
20260805|NVBW|2|0|723.153400|Q
20260805|NVC|13|0|35|Q
20260805|NVCR|269247.718719|5|406039.955765|Q
20260805|NVCT|41272|2623|57769.876861|Q
20260805|NVD|22613455.078161|13508|40813617.765606|Q
20260805|NVDA|21478445.151110|191165|61646435.545924|Q
20260805|NVDB|2706|0|5808.642900|Q
20260805|NVDD|69428.926590|905|118434.387546|Q
20260805|NVDG|51146.005775|0|173584.238246|Q
20260805|NVDL|1971295.915977|30519|7738635.467453|Q
20260805|NVDQ|556801.094030|5098|1187186.179234|Q
20260805|NVDS|85727.223480|3182|141554.046133|Q
20260805|NVDU|81871.051879|0|234082.478230|Q
20260805|NVDW|12832.448408|0|35814.761708|Q
20260805|NVDX|550291.757462|25363|1886690.640270|Q
20260805|NVDY|209996.934878|8|1073048.713309|Q
20260805|NVEC|34689.535637|0|53453.651504|Q
20260805|NVG|92527.695800|0|273203.730250|Q
20260805|NVGS|114141.955200|0|224734.787247|Q
20260805|NVIB|184|0|293.959100|Q
20260805|NVII|16498.813609|0|68415.858229|Q
20260805|NVIR|6|0|13.201500|Q
20260805|NVIT|575.697200|0|1501.821100|Q
20260805|NVMI|122342.893651|0|156397.291136|Q
20260805|NVNI|3244|75|15788.728396|Q
20260805|NVNIW|400|0|400|Q
20260805|NVNO|203|0|345.211687|Q
20260805|NVO|4122136.637602|7833|8436505.864461|Q
20260805|NVOC|1805|1394|2271.231821|Q
20260805|NVOH|11|0|62.133900|Q
20260805|NVOX|102219.100259|5418|172767.077070|Q
20260805|NVPS|12|0|788.961700|Q
20260805|NVR|5798.200795|104|12596.601829|Q
20260805|NVRI|25454.085543|0|61338.851296|Q
20260805|NVS|162372.324526|443|357950.219534|Q
20260805|NVST|1095041.566425|10|2357448.212707|Q
20260805|NVT|202987.181677|0|814123.183862|Q
20260805|NVTC|2075|0|5031.416300|Q
20260805|NVTS|2248753.025219|613|4388571.467340|Q
20260805|NVTX|19875.966900|0|59443.828290|Q
20260805|NVX|13236|0|25027.503753|Q
20260805|NVYY|3234.297319|0|21739.008233|Q
20260805|NWAX|313|0|332|Q
20260805|NWBI|240841.182881|322|321861.195676|Q
20260805|NWE|39460.089050|0|68713.437156|Q
20260805|NWFL|3314.549985|0|6519.433782|Q
20260805|NWG|550420.202680|2739|1289778.699551|Q
20260805|NWGL|9596|0|75251.385150|Q
20260805|NWL|2202440.485298|1257|6221925.352601|Q
20260805|NWN|36704.106390|0|62904.213747|Q
20260805|NWPX|28256.979163|0|61430.812195|Q
20260805|NWS|253053.367870|0|342960.480706|Q
20260805|NWSA|949656.743235|235|1853553.141061|Q
20260805|NWTG|420|0|3707.074700|Q
20260805|NX|78083.346460|0|177869.097604|Q
20260805|NXB|10618.805030|500|45626.693320|Q
20260805|NXDR|1062294.468660|8343|2395185.029214|Q
20260805|NXDT|64460.489151|0|83781.841974|Q
20260805|NXDTpA|1463|0|1831.963900|Q
20260805|NXE|757781.444284|0|1127340.209918|Q
20260805|NXG|34687.453664|0|50988.968082|Q
20260805|NXGL|9712|0|17189.209200|Q
20260805|NXL|16219|0|55359.021776|Q
20260805|NXP|33855.475867|0|57525.129450|Q
20260805|NXPG|611|0|1167.734098|Q
20260805|NXPI|731861.208493|1506|1262820.558660|Q
20260805|NXPL|1494|0|3948.421100|Q
20260805|NXPX|168.086600|0|437.345300|Q
20260805|NXRT|73460.655416|0|112424.507099|Q
20260805|NXST|89509.328665|0|151874.732745|Q
20260805|NXT|547456.806600|20|959588.100310|Q
20260805|NXTC|50228.589250|2373|125850.538587|Q
20260805|NXTE|207.106575|0|244.529247|Q
20260805|NXTG|465.538397|0|4454.039926|Q
20260805|NXTI|3|0|12.725800|Q
20260805|NXTS|5764|863|28865.054773|Q
20260805|NXTT|10374680.190100|2723600|17355302.900754|Q
20260805|NXUS|3|0|18.936356|Q
20260805|NXXT|705213|35784|851224.547242|Q
20260805|NYAX|460|0|1180.322035|Q
20260805|NYC|1082|0|2095.139068|Q
20260805|NYF|73054.626045|0|110333.799915|Q
20260805|NYM|13491|0|64173.118975|Q
20260805|NYNY|260|0|272.320000|Q
20260805|NYSX|108891.148883|0|108966.298708|Q
20260805|NYT|2532199.711023|26503.384734|3662894.398833|Q
20260805|NYXH|16130.604726|0|32229.604726|Q
20260805|NYYY|5|0|14.370700|Q
20260805|NZAC|968.325452|0|1606.256231|Q
20260805|NZF|124510.239373|2900|290738.939527|Q
20260805|O|955662.093742|2268|1753283.861483|Q
20260805|OABI|99256.154991|0|117723.990598|Q
20260805|OACCU|1|0|3|Q
20260805|OACP|6059.989728|0|10349.861152|Q
20260805|OAEM|1|0|1478.733136|Q
20260805|OAIM|5982.366100|0|11335.623627|Q
20260805|OAKG|129|0|139.130606|Q
20260805|OAKI|7533.362636|0|13448.753836|Q
20260805|OAKM|42382.884908|0|122795.517960|Q
20260805|OAKpA|977|0|1754.302000|Q
20260805|OAKpB|317|0|3472.990400|Q
20260805|OALC|3163.423400|0|6613.785484|Q
20260805|OARK|3717.007321|0|6311.813061|Q
20260805|OASC|913.957900|0|1442.802114|Q
20260805|OBA|8|0|14|Q
20260805|OBAI|173881|11609|277919.873712|Q
20260805|OBDC|755051.097856|3436|1965625.874575|Q
20260805|OBE|128493.833961|3791|352276.353485|Q
20260805|OBIL|10618.526500|0|22163.463655|Q
20260805|OBIO|45476.540284|0|61631.797584|Q
20260805|OBK|27830.096584|0|41333.250414|Q
20260805|OBND|1300|0|3636.110612|Q
20260805|OBOR|6|0|16.270100|Q
20260805|OBT|3265.179395|0|9207.097908|Q
20260805|OBTC|1129.654240|0|2576.044223|Q
20260805|OBX|2239.093300|116|6155.538253|Q
20260805|OC|259308.309048|24|635521.919444|Q
20260805|OCAC|410332|0|699420|Q
20260805|OCAC/WS|192227|192225|192242.817042|Q
20260805|OCC|22106.014261|939|45936.570580|Q
20260805|OCCI|23546.243520|0|59320.826621|Q
20260805|OCCIM|1393|0|3095.342800|Q
20260805|OCCIN|1123|0|2252|Q
20260805|OCDB|3|0|111|Q
20260805|OCFC|213074.442112|614|356299.546757|Q
20260805|OCG|4546|0|18172.095798|Q
20260805|OCGN|1245913.376552|66714|2025446.025108|Q
20260805|OCIO|342.052730|0|833.987630|Q
20260805|OCS|19518|0|64654.983318|Q
20260805|OCSL|312067.657102|0|396831.159828|Q
20260805|OCTB|1672|0|5041|Q
20260805|OCTH|3|0|100.282800|Q
20260805|OCTJ|101|0|2267.451000|Q
20260805|OCTM|3|0|151.054200|Q
20260805|OCTT|142|0|768.824268|Q
20260805|OCTU|376|0|818.901200|Q
20260805|OCTV|164489|905|370145.881783|Q
20260805|OCTW|691|0|11063|Q
20260805|OCTZ|206|0|1086.837500|Q
20260805|OCUL|226865.615730|2127|570909.124134|Q
20260805|ODC|31364.304182|0|43407.725077|Q
20260805|ODD|86321.762832|123|218894.146649|Q
20260805|ODDS|4|0|19.793600|Q
20260805|ODDZ|5|0|15.197500|Q
20260805|ODFL|429796.531392|597|675995.486483|Q
20260805|ODHY|1|0|11.268800|Q
20260805|ODTE|4483.382100|0|6234.141000|Q
20260805|ODTX|39544.007074|4|52456.163256|Q
20260805|ODYS|1350.737629|0|1647.473829|Q
20260805|OEC|67991.197445|140|125684.978138|Q
20260805|OEF|65188.462207|49|93569.433550|Q
20260805|OEFA|3|0|33.914300|Q
20260805|OEI|3|0|863.288200|Q
20260805|OESX|212495.787567|1985|371086.037830|Q
20260805|OFAL|50920|35182|79356.680438|Q
20260805|OFG|35462.107937|0|51618.301693|Q
20260805|OFIX|251741.938994|10037|400693.184158|Q
20260805|OFLX|6284.197845|0|12860.407532|Q
20260805|OFRM|101599.609018|2500|154661.558418|Q
20260805|OFS|4200.663817|0|13871.943286|Q
20260805|OFSSH|1|0|1126|Q
20260805|OGC|79370.283241|0|178339.327738|Q
20260805|OGCP|3|0|670.244100|Q
20260805|OGE|235678.307013|139|424372.329594|Q
20260805|OGEN|1739|0|9135.180000|Q
20260805|OGG|1138441.709096|54|2702475.164781|Q
20260805|OGI|46697.357539|0|102990.611854|Q
20260805|OGIG|1055|0|1953.687477|Q
20260805|OGN|244714.742785|487|841549.349701|Q
20260805|OGS|235494.194850|0|410916.409613|Q
20260805|OHI|323900.953949|413|586016.818996|Q
20260805|OI|392459.547836|142|1092276.328111|Q
20260805|OIA|23873.419100|0|131485.716352|Q
20260805|OIH|28828.757603|0|52485.813624|Q
20260805|OII|162211.174212|18|385719.184320|Q
20260805|OILD|4610.553276|0|77471.596223|Q
20260805|OILK|24040.922188|0|104440.462168|Q
20260805|OILT|44.194500|0|943.534900|Q
20260805|OILU|21038.127786|0|44149.071153|Q
20260805|OIM|1|0|6|Q
20260805|OIMAU|7|0|7|Q
20260805|OIO|485|0|1290|Q
20260805|OIS|85977.057703|0|237370.203691|Q
20260805|OKE|967468.752752|368|1269078.049926|Q
20260805|OKLC|2|0|14|Q
20260805|OKLL|2167676.767755|12279|3754192.397863|Q
20260805|OKLO|978039.899937|93|1921829.962371|Q
20260805|OKLS|21769|8991|49139.441550|Q
20260805|OKTA|350771.139498|2100|665172.779251|Q
20260805|OKTG|652.980800|0|1443.314847|Q
20260805|OKUR|38533|0|90744.858954|Q
20260805|OKYO|7770.470213|0|26548.905954|Q
20260805|OLB|6708|0|95611.056200|Q
20260805|OLED|139695.521527|0|240121.475972|Q
20260805|OLLI|333762.432991|499|526406.168585|Q
20260805|OLMA|144302.162225|0|248144.281816|Q
20260805|OLN|739489.946396|0|1579843.957591|Q
20260805|OLOX|10697|1600|29494.748722|Q
20260805|OLP|13012.918231|0|41347.096008|Q
20260805|OM|12948.326012|0|34314.063286|Q
20260805|OMAB|19565.253722|1220|25993.909833|Q
20260805|OMAH|1232181.632562|2243|1426426.913394|Q
20260805|OMC|661549.151717|3247|1048699.256690|Q
20260805|OMCL|174881.909120|0|252153.371660|Q
20260805|OMDA|388394.933266|2327|747458.157919|Q
20260805|OMER|226046.420182|0|343941.473386|Q
20260805|OMEX|37696|200|113148.820878|Q
20260805|OMF|159440.073276|11|294648.703329|Q
20260805|OMFL|20596.048390|26|141080.759392|Q
20260805|OMFS|4577.687542|0|7333.200642|Q
20260805|OMH|1848986|48076|3950641.720991|Q
20260805|OMSE|440.161440|0|1293.161440|Q
20260805|ON|2202711.581202|2596|5759517.399586|Q
20260805|ONB|746592.487884|2774|1275882.385657|Q
20260805|ONBPO|7852|0|12434.741300|Q
20260805|ONBPP|18576.804800|500|27978.765100|Q
20260805|ONC|64621.454455|2232|156075.460864|Q
20260805|ONCH|3|0|200003|Q
20260805|ONCO|77850|0|122246.749165|Q
20260805|ONCY|120643|0|275235.780459|Q
20260805|ONDC|128|0|135|Q
20260805|ONDG|378397.779585|2137|755744.804586|Q
20260805|ONDL|427341.676471|4076|760195.129784|Q
20260805|ONDS|39109467.346457|84194|81655113.864450|Q
20260805|ONDU|12005.049900|0|44316.266653|Q
20260805|ONEG|15645|223|26053.923000|Q
20260805|ONEH|1364|0|1970|Q
20260805|ONEO|2.005197|0|13.655404|Q
20260805|ONEQ|77702.827167|598|192279.563442|Q
20260805|ONEV|802|0|2151.391850|Q
20260805|ONEW|5954.763907|0|13757.048032|Q
20260805|ONEY|734.037316|0|4321.526481|Q
20260805|ONEZ|21794|0|39528.888000|Q
20260805|ONFO|10449989.088100|3121088|17809631.363042|Q
20260805|ONG|4031|0|11372.222248|Q
20260805|ONIT|10352|0|14495.085390|Q
20260805|ONL|56289.545598|0|80971.575140|Q
20260805|ONLN|102|0|489.411977|Q
20260805|ONMD|43725|24|146252.744600|Q
20260805|ONMDW|1450|50|7450|Q
20260805|ONOF|387.024298|0|2560.647506|Q
20260805|ONON|367136.506028|1174|1096186.126469|Q
20260805|ONT|72444.333757|0|118649.317757|Q
20260805|ONTO|200848.763234|634|408721.030021|Q
20260805|ONTX|1080|0|1256.234463|Q
20260805|ONX|2285|0|5629.618500|Q
20260805|OOMA|44111.333205|144|103885.774517|Q
20260805|OOSP|2167|0|3072.367588|Q
20260805|OPAD|5417|0|12167.046541|Q
20260805|OPAL|29593.266520|0|38109.202735|Q
20260805|OPBK|6014|0|13663.795654|Q
20260805|OPCH|841469.445783|1816|1069438.764642|Q
20260805|OPEG|35395|13314|60531.088200|Q
20260805|OPEN|18298073.332922|21374|28997879.865634|Q
20260805|OPENL|148262|23680|273993.795410|Q
20260805|OPENW|283438|80964|1324023.018026|Q
20260805|OPENZ|97723|47896|265872.058403|Q
20260805|OPER|582|0|803.557990|Q
20260805|OPEX|20055|5115|36865.127146|Q
20260805|OPFI|96142.951891|20594|177203.479821|Q
20260805|OPHC|36975.388218|4162.175418|82708.755637|Q
20260805|OPI|19212|0|50162.793000|Q
20260805|OPK|594679.785163|500|1029564.886697|Q
20260805|OPLN|172345.965187|191|473851.681368|Q
20260805|OPP|7571.131061|0|27317.887669|Q
20260805|OPPE|6848.150555|0|7822.434555|Q
20260805|OPPG|3|0|9|Q
20260805|OPPJ|2581.783523|0|12244.105613|Q
20260805|OPPpA|44|0|3689|Q
20260805|OPPpB|139|0|5593.318200|Q
20260805|OPPpC|24|0|399|Q
20260805|OPRA|46315.141245|77|106666.997165|Q
20260805|OPRT|76034.945804|0|219616.614682|Q
20260805|OPRX|50139.131757|0|77659.533075|Q
20260805|OPTH|5804.929527|0|11209.935517|Q
20260805|OPTT|1060650.242600|2252|1922177.273360|Q
20260805|OPTU|849477.711020|15152|1241526.401170|Q
20260805|OPTX|115511.374747|120|179623.476529|Q
20260805|OPTXW|568|0|1944|Q
20260805|OPTZ|605|0|1344.639800|Q
20260805|OPXS|6751.782628|0|12414.482399|Q
20260805|OPY|19859.651509|0|36537.562137|Q
20260805|OR|213910.428832|0|393316.711603|Q
20260805|ORA|343331.545978|0|413054.398877|Q
20260805|ORAC|910|0|2384.561828|Q
20260805|ORBS|1958654.245200|32954|2812971.698514|Q
20260805|ORBX|5836.036050|0|11729.047047|Q
20260805|ORC|1576620.181763|42721|2311144.806997|Q
20260805|ORCL|3009367.652215|35905|8123999.411669|Q
20260805|ORCLpD|11018|0|439575.541894|Q
20260805|ORCS|6558|0|13982.382620|Q
20260805|ORCU|596124.234747|4593|991920.040726|Q
20260805|ORCX|251732.879305|4822|750945.701983|Q
20260805|ORCZ|14140.417300|1200|34480.054297|Q
20260805|ORGO|106290.855520|0|172583.675491|Q
20260805|ORI|182593.048975|5597|352211.557878|Q
20260805|ORIC|250999.570463|857|649325.477842|Q
20260805|ORIO|9755|0|23394.943111|Q
20260805|ORIQ|7|0|7|Q
20260805|ORIQW|25|0|25|Q
20260805|ORKA|101159.650481|8737|214370.936359|Q
20260805|ORKT|617|0|2854.250000|Q
20260805|ORLY|773584.005200|9706|2339360.685038|Q
20260805|ORMP|20773.921355|200|47011.577150|Q
20260805|ORN|177818.708262|1320|273564.582644|Q
20260805|ORO|10|0|16.384598|Q
20260805|ORR|16681.193684|0|33552.685899|Q
20260805|ORRF|22023.760355|0|34059.393345|Q
20260805|OSBC|70466.968241|0|104232.344981|Q
20260805|OSCR|932559.688861|58271|2001851.931131|Q
20260805|OSCV|12872.442510|65|37344.019191|Q
20260805|OSCX|1277.796900|0|1336.451200|Q
20260805|OSEA|19157|0|34091.683000|Q
20260805|OSG|36080|0|63995.193494|Q
20260805|OSIS|24899.855844|0|58010.027713|Q
20260805|OSK|90107.996406|0|233636.316657|Q
20260805|OSPN|218562.195553|420|338260.565705|Q
20260805|OSPRU|5|0|6|Q
20260805|OSRH|31901|0|42037.119240|Q
20260805|OSS|455513.026494|59359.198560|815371.018141|Q
20260805|OSSL|538|0|1529.533600|Q
20260805|OSTX|68900.149871|0|160709.990287|Q
20260805|OSUR|32616.216600|700|70970.067434|Q
20260805|OSW|105816.039594|1220|132507.640968|Q
20260805|OTAI|803.951677|0|2274.060955|Q
20260805|OTAIr|250|0|250|Q
20260805|OTAI/U|199|0|1863.244108|Q
20260805|OTEX|182331.162027|0|603265.039718|Q
20260805|OTF|435144.466777|4455|1084220.550130|Q
20260805|OTGL|8.091600|0|17.746700|Q
20260805|OTIS|469265.617660|148|758410.936197|Q
20260805|OTLK|1681736.075431|11041|3286867.884329|Q
20260805|OTLY|11909.438808|200|35854.573634|Q
20260805|OTTR|63516.823114|0|94496.289534|Q
20260805|OUNZ|146972.415505|0|229459.857597|Q
20260805|OUSA|316.080640|1|6695.493148|Q
20260805|OUSL|13060|0|34366.780600|Q
20260805|OUSM|2900|0|30994.216624|Q
20260805|OUST|472556.717139|1401|946361.056095|Q
20260805|OUT|450190.806921|816|834393.386895|Q
20260805|OVB|15713.049421|0|16452.029521|Q
20260805|OVBC|2507|0|3570.364800|Q
20260805|OVF|7479.886702|0|9076.755802|Q
20260805|OVID|275449.346686|11137|511974.204432|Q
20260805|OVL|42662.904190|1000|78673.843982|Q
20260805|OVLH|1950.089989|0|4665.065289|Q
20260805|OVLY|734|0|4142.743000|Q
20260805|OVM|2431.147936|0|2806.397736|Q
20260805|OVS|7957.818424|0|8082.077024|Q
20260805|OVT|1393|0|5095.884631|Q
20260805|OVV|505493.818224|309|1040936.459910|Q
20260805|OWL|4108293.879274|31048|9733119.863630|Q
20260805|OWLS|4951.183823|0|6278.830953|Q
20260805|OWLT|28510.477415|0|72858.668305|Q
20260805|OWN|31.079000|0|44.566560|Q
20260805|OWNB|30|0|9491.379300|Q
20260805|OWNS|2012|0|2764.598165|Q
20260805|OXBRW|3|0|793|Q
20260805|OXLC|203505.944329|3559|320407.825493|Q
20260805|OXLCG|205|0|2168.984000|Q
20260805|OXLCI|20|0|930.574400|Q
20260805|OXLCL|135|0|654.617700|Q
20260805|OXLCM|842|0|2842.075000|Q
20260805|OXLCN|622|0|839.850100|Q
20260805|OXLCO|4|0|192|Q
20260805|OXLCZ|1600|0|2511|Q
20260805|OXM|37914.178779|1|60647.994192|Q
20260805|OXSQ|361452.320054|0|762648.948539|Q
20260805|OXSQG|2.041500|0|4.057300|Q
20260805|OXSQH|276|0|548.235500|Q
20260805|OXY|1458792.279875|1|2847305.883789|Q
20260805|OXY/WS|306|128|2012.649270|Q
20260805|OYSE|3|0|3|Q
20260805|OZ|1917.899839|0|3109.942939|Q
20260805|OZEM|44723.786516|0|51548.761569|Q
20260805|OZK|128567.224800|677|205353.721705|Q
20260805|OZKAP|9207|153|11966.683400|Q
20260805|P|358590.706255|1615|833054.005850|Q
20260805|PAA|567330.483090|6617|1134810.560890|Q
20260805|PAAA|683698.890148|0|1422303.837175|Q
20260805|PAAC|500|0|505|Q
20260805|PAAS|677180.854245|1631|2007387.785999|Q
20260805|PAB|11050.495121|0|11723.692299|Q
20260805|PABU|10|0|123.919402|Q
20260805|PAC|12980.623852|38|21041.392860|Q
20260805|PACB|3548625.901221|39948.511450|6203274.937446|Q
20260805|PACH|3|0|10|Q
20260805|PACK|53022.360036|0|95736.841820|Q
20260805|PACS|494575.322480|21306.039428|898413.955062|Q
20260805|PAG|150452.041594|0|164605.443780|Q
20260805|PAGP|310970.621707|808|494203.904363|Q
20260805|PAGS|279988.660916|78|566255.269495|Q
20260805|PAHC|24415.992324|0|43067.353459|Q
20260805|PAI|6390|0|21079.004681|Q
20260805|PAII|3|0|143|Q
20260805|PAL|16681.100361|260|25255.523731|Q
20260805|PALC|3442|0|5798.837500|Q
20260805|PALD|1767.100000|0|10425.082852|Q
20260805|PALI|432395.498946|0|933780.200111|Q
20260805|PALL|134506.949539|1700|341636.882107|Q
20260805|PALO|3|0|11.991000|Q
20260805|PALU|9410.111045|143|25190.862211|Q
20260805|PAM|37780.173542|0|67100.003498|Q
20260805|PAMC|130|0|762.989426|Q
20260805|PAMT|1303.156605|0|4325.938196|Q
20260805|PANG|5737.782300|0|12304.056444|Q
20260805|PANL|28890.250179|0|71088.572547|Q
20260805|PANW|1207483.087759|1952|2190726.300944|Q
20260805|PAPI|44574.461009|120|74827.151409|Q
20260805|PAPL|18495|0|27048.417968|Q
20260805|PAPR|1982|0|30650.832470|Q
20260805|PAR|164699.535572|0|284782.229514|Q
20260805|PARK|1024|0|10702.783371|Q
20260805|PARR|437079.620778|15972.099802|969243.076864|Q
20260805|PASG|2572|0|7395.138000|Q
20260805|PASW|3893|0|87392|Q
20260805|PATH|37624663.348162|72286|59272084.927091|Q
20260805|PATK|109297.611230|190|171026.867974|Q
20260805|PATN|21197.332606|0|81156.074224|Q
20260805|PATX|3538|0|12097.540061|Q
20260805|PAUG|437491|0|464169.934442|Q
20260805|PAVE|530553.738370|104|678648.660924|Q
20260805|PAVM|47|0|3731.198278|Q
20260805|PAVS|12937.540000|0|28414.299901|Q
20260805|PAWZ|22|0|1010.410309|Q
20260805|PAX|103072.441480|0|496536.091544|Q
20260805|PAXS|44968|0|120884.120374|Q
20260805|PAY|371403.331803|13362|1341843.570544|Q
20260805|PAYC|219929.565864|0|365314.847686|Q
20260805|PAYH|3563.196504|0|4795.964504|Q
20260805|PAYM|10786|0|18483.334400|Q
20260805|PAYO|512800.707819|414|2102313.951394|Q
20260805|PAYP|167965.400493|100|347132.316773|Q
20260805|PAYR|6183.324564|0|10290.951042|Q
20260805|PAYS|111649.960021|1924|229556.318685|Q
20260805|PAYX|485044.194871|68|785196.861638|Q
20260805|PB|222271.158691|365|496417.158711|Q
20260805|PBA|126855.949370|0|171435.823234|Q
20260805|PBAM|441.011675|0|1800.174675|Q
20260805|PBAP|3|0|170|Q
20260805|PBAU|7829|0|10486|Q
20260805|PBD|38714.349091|0|58044.861681|Q
20260805|PBDC|30227.648811|0|49897.451628|Q
20260805|PBE|42427.514467|0|44666.067969|Q
20260805|PBEU|2172.292760|0|17846.388080|Q
20260805|PBF|645173.744121|23|1461835.962760|Q
20260805|PBFB|3|0|13|Q
20260805|PBFR|10504|0|16171.888769|Q
20260805|PBFS|521|0|2358.983437|Q
20260805|PBH|138047.905562|0|234937.657071|Q
20260805|PBHC|7|0|60.573200|Q
20260805|PBI|323481.650707|2745|969172.104343|Q
20260805|PBIpB|4362|0|7911.306500|Q
20260805|PBJ|1038.324612|0|1588.897426|Q
20260805|PBJA|680|0|687|Q
20260805|PBJL|2658|342|3034.486200|Q
20260805|PBJN|602|0|988.559000|Q
20260805|PBK|87737.949800|0|250292.149463|Q
20260805|PBL|39|0|51.236100|Q
20260805|PBLS|49598.007028|0|96765.813088|Q
20260805|PBM|29325.320000|0|48136.820339|Q
20260805|PBMR|3|0|12|Q
20260805|PBMWW|100|0|600|Q
20260805|PBMY|27|0|30.140300|Q
20260805|PBOC|3407|0|4679|Q
20260805|PBOG|3197|0|19417.095660|Q
20260805|PBOT|1|0|9.113629|Q
20260805|PBP|28268.681743|0|36937.273269|Q
20260805|PBPH|11281.500000|0|53183.941502|Q
20260805|PBQQ|5388.031587|0|6466.487287|Q
20260805|PBR|2555390.782317|21053|6177849.321416|Q
20260805|PBR/A|558857.654580|1350|1278403.196640|Q
20260805|PBRG|57|0|419.235900|Q
20260805|PBSC|412|0|413.642800|Q
20260805|PBSE|3|0|11|Q
20260805|PBT|141637.054039|602|196534.216350|Q
20260805|PBTP|95973|0|101920.848700|Q
20260805|PBUS|16083.464431|0|81933.692995|Q
20260805|PBW|119039.541961|0|158140.243683|Q
20260805|PBYI|44636.213320|0|63545.499614|Q
20260805|PCAPU|1|0|6|Q
20260805|PCAR|630254.508080|192|1449393.439555|Q
20260805|PCB|5807|0|10623.989902|Q
20260805|PCEF|15092.587174|0|36922.313994|Q
20260805|PCF|36423.970335|0|60000.849835|Q
20260805|PCG|5081378.356815|1607|13915576.509076|Q
20260805|PCGG|101|0|6257.991200|Q
20260805|PCGpA|511|0|1023.250300|Q
20260805|PCGpB|2|0|3962.498700|Q
20260805|PCGpC|6|0|7.800100|Q
20260805|PCGpD|331|0|331.751200|Q
20260805|PCGpG|1|0|201.585600|Q
20260805|PCGpI|1|0|1.774000|Q
20260805|PCGpX|1158|0|2932.967900|Q
20260805|PCHI|1621|0|3905.275300|Q
20260805|PCIG|18601.110253|0|19511.013624|Q
20260805|PCL|3.016780|0|13.099080|Q
20260805|PCLA|23771.653924|13|65427.471938|Q
20260805|PCLC|6|0|14.257400|Q
20260805|PCLG|614|0|698.121450|Q
20260805|PCLN|33|0|61.991900|Q
20260805|PCLO|2|0|567.106500|Q
20260805|PCM|14906.174520|0|59301.371987|Q
20260805|PCMM|12647.024931|0|28535.533431|Q
20260805|PCN|86997.156900|0|180722.633414|Q
20260805|PCOR|1062482.058944|16126|1679817.088152|Q
20260805|PCPI|174|0|185.757844|Q
20260805|PCPP|2926|0|3085.752800|Q
20260805|PCQ|21606|0|54532.338000|Q
20260805|PCR|1|0|12.182200|Q
20260805|PCRX|494279.605012|1816|708511.885987|Q
20260805|PCS|150|0|239.478885|Q
20260805|PCSA|10073|0|20112.508387|Q
20260805|PCSG|14|0|23.767200|Q
20260805|PCT|712838.047536|2485|1440755.313624|Q
20260805|PCTTU|1|0|7|Q
20260805|PCTY|343762.838855|0|493190.416967|Q
20260805|PCVX|143161.558157|431|215247.108060|Q
20260805|PCY|48276.994973|100|109666.775337|Q
20260805|PCYO|14115.432371|0|20021.719138|Q
20260805|PD|225430.375933|309|324267.154978|Q
20260805|PDBA|3867.095600|0|32574.963216|Q
20260805|PDBC|1020642.422079|0|3386681.641364|Q
20260805|PDC|6976|3728|10797.487805|Q
20260805|PDCC|106|0|253.753013|Q
20260805|PDD|1185646.078008|1139|1598107.967664|Q
20260805|PDDL|961|0|3478.202908|Q
20260805|PDEC|748|113|13245.042775|Q
20260805|PDEX|6808.957593|0|11014.373292|Q
20260805|PDFS|90485.392285|0|123454.846631|Q
20260805|PDI|665821.237571|1721|1357611.478799|Q
20260805|PDLB|13702.555723|0|21903.754426|Q
20260805|PDM|249894.661433|0|331924.847802|Q
20260805|PDN|101|0|4525.433501|Q
20260805|PDO|133840.157324|0|357319.474971|Q
20260805|PDP|61551.854353|160|67391.620569|Q
20260805|PDPA|404|0|1538|Q
20260805|PDS|17434|0|27564.436615|Q
20260805|PDSB|51191|0|84579.383063|Q
20260805|PDT|31351.343786|0|111169.356336|Q
20260805|PDX|12235.833090|767|37542.981533|Q
20260805|PDYN|193651.593906|1014|305006.593482|Q
20260805|PEB|529779.506940|0|907242.080561|Q
20260805|PEBK|2064.589507|0|3828.937825|Q
20260805|PEBO|40935.786536|0|59371.277277|Q
20260805|PEBpE|1582|0|4132.765900|Q
20260805|PEBpF|8|0|17.988000|Q
20260805|PEBpG|87|0|657.698700|Q
20260805|PEBpH|468|0|523.172100|Q
20260805|PECE|8|0|11|Q
20260805|PECER|200|0|13100|Q
20260805|PECEU|5|0|5|Q
20260805|PECO|306852.307151|2166|363597.776847|Q
20260805|PED|1166|0|2900.147417|Q
20260805|PEG|511963.962155|5303|958475.529822|Q
20260805|PEGA|414401.826635|500|675623.256341|Q
20260805|PEJ|118687.131338|0|121814.614073|Q
20260805|PEMX|53.017833|0|123.531433|Q
20260805|PEN|35385.871551|1|92265.084757|Q
20260805|PENG|237049.037744|932|525959.795774|Q
20260805|PENN|484622.167840|0|902732.206113|Q
20260805|PEO|4958.531785|0|24112.148253|Q
20260805|PEP|778895.414942|6787|1844883.818761|Q
20260805|PEPG|121398.551020|0|209823.362966|Q
20260805|PEPS|232.030490|0|255.991390|Q
20260805|PERF|10565.874673|0|47122.486902|Q
20260805|PERI|36758.841155|201|71020.546974|Q
20260805|PESI|48246.444042|3|90094.507857|Q
20260805|PETS|3005.113731|1260|14604.499221|Q
20260805|PETZ|229|0|1972|Q
20260805|PEVC|3|0|8.099800|Q
20260805|PEW|85971.415155|0|116758.353367|Q
20260805|PEX|2885|0|3743.268300|Q
20260805|PEXL|964|0|1348.817100|Q
20260805|PEY|37690.718438|0|119018.819042|Q
20260805|PEZ|5|0|67.839400|Q
20260805|PFAI|1717.872435|1|3030.439923|Q
20260805|PFBC|18523.135646|0|29005.817900|Q
20260805|PFD|6516|0|13828.173700|Q
20260805|PFDE|1837|0|10257.882400|Q
20260805|PFE|6509370.301023|20733|16635534.164617|Q
20260805|PFEB|15003.114980|0|163376.771563|Q
20260805|PFF|731201.175892|2777|1711698.719978|Q
20260805|PFFA|222815.719464|301|409997.012971|Q
20260805|PFFD|182452.702229|0|309331.494012|Q
20260805|PFFL|13|0|154.225100|Q
20260805|PFFR|15663.282000|0|31162.835002|Q
20260805|PFFV|17184.227400|0|46417.017073|Q
20260805|PFG|197928.710602|498|333282.536022|Q
20260805|PFGC|168088.770853|1262|547817.559844|Q
20260805|PFH|8775|0|24802.843000|Q
20260805|PFI|682.108634|0|1236.713934|Q
20260805|PFIG|9183.676500|0|15364.700425|Q
20260805|PFIS|7330.815768|0|10336.446982|Q
20260805|PFIX|23515.378861|0|108835.110213|Q
20260805|PFL|16440.129032|0|37264.704823|Q
20260805|PFLA|58|0|80|Q
20260805|PFLD|6788.051120|1611|41898.396984|Q
20260805|PFLT|258922.698174|0|401341.334674|Q
20260805|PFM|4426.865466|0|57094.871823|Q
20260805|PFN|71963.294900|0|211871.502328|Q
20260805|PFO|1963|0|11536.430400|Q
20260805|PFOE|3295|0|12056.127500|Q
20260805|PFRL|3679.058679|0|8296.309979|Q
20260805|PFS|129408.325880|118|258810.137140|Q
20260805|PFSA|8436|0|27808.560266|Q
20260805|PFSI|98619.701607|0|227631.316629|Q
20260805|PFX|55229|0|146949.106498|Q
20260805|PFXF|126704.565785|1178|1268653.980271|Q
20260805|PFXNZ|204|0|617|Q
20260805|PG|694555.498399|7590|2968675.656787|Q
20260805|PGAC|3|0|11|Q
20260805|PGC|30494.720351|0|43551.716281|Q
20260805|PGEN|3396375.929241|5137|5769294.347129|Q
20260805|PGF|21033.562330|0|77608.138288|Q
20260805|PGHY|6673.203203|0|40280.096367|Q
20260805|PGJ|906.334192|0|6151.841127|Q
20260805|PGNY|77381.397956|167|164483.612716|Q
20260805|PGP|9493.651407|0|25598.822558|Q
20260805|PGR|270929.743448|136|624934.328568|Q
20260805|PGRI|2|0|12.658200|Q
20260805|PGRO|25741|0|27489.151600|Q
20260805|PGX|571831.561489|1127|1508016.359581|Q
20260805|PGY|345130.376100|1466|783876.307672|Q
20260805|PGYWW|3671|0|4755|Q
20260805|PGZ|2522|0|8951.728980|Q
20260805|PH|140805.680764|3439|477411.245916|Q
20260805|PHAR|801.640801|0|3000.978059|Q
20260805|PHAT|289603.539296|2411|784567.413773|Q
20260805|PHDG|613.725175|0|654.809645|Q
20260805|PHEQ|1813|0|5191.712300|Q
20260805|PHG|128669.931681|499|239393.001640|Q
20260805|PHGE|145286|0|618861.237921|Q
20260805|PHI|18647.841872|0|40678.832503|Q
20260805|PHIN|63217.685799|163|97976.588039|Q
20260805|PHIO|9607|0|18114.521498|Q
20260805|PHK|177531.517585|0|447879.067289|Q
20260805|PHM|239502.769254|988|352146.893922|Q
20260805|PHO|19634.944889|0|35698.054620|Q
20260805|PHOE|6275.816024|1667|13616.379070|Q
20260805|PHR|106017.522260|0|199913.198013|Q
20260805|PHUN|49725.725303|139|68977.867287|Q
20260805|PHVS|66206.842820|0|201413.693676|Q
20260805|PHXEp|1688.035800|0|3141.174500|Q
20260805|PHYL|42885.836641|0|105794.340742|Q
20260805|PHYS|1362699.180209|0|3361672.260800|Q
20260805|PI|90437.642378|19|158800.612452|Q
20260805|PICB|7778|0|34507.467445|Q
20260805|PICK|229021.883574|0|283456.045053|Q
20260805|PICS|21161.950925|3|72221.385526|Q
20260805|PID|16210.015119|0|32858.937719|Q
20260805|PIE|95528.844072|0|125911.345872|Q
20260805|PIEL|3|0|12|Q
20260805|PIEQ|14027|0|27098.596940|Q
20260805|PII|157495.406893|700|311569.254137|Q
20260805|PIII|2500.245486|0|7996.959524|Q
20260805|PIIIW|1103|0|4439|Q
20260805|PILL|11189.457895|0|29673.296688|Q
20260805|PIM|20314.505603|35|40949.599846|Q
20260805|PINC|3|0|11|Q
20260805|PINE|19759.488211|0|42791.553458|Q
20260805|PINEpA|2297.082400|0|2808.365000|Q
20260805|PINK|20521.824590|0|60349.388890|Q
20260805|PINS|3024193.051007|2742|8329203.408094|Q
20260805|PIO|159.741658|0|1914.779130|Q
20260805|PIPE|1736.067249|0|3110.149873|Q
20260805|PIPR|73548.078460|0|206626.774062|Q
20260805|PIT|4333.004640|0|6129.613093|Q
20260805|PIZ|43114.107836|0|377274.786459|Q
20260805|PJAN|8687.281436|0|48580.663323|Q
20260805|PJFG|2120|0|2461.501068|Q
20260805|PJFM|3041|0|3050.462800|Q
20260805|PJFV|6901.784526|0|9436.470426|Q
20260805|PJP|18072.041782|0|19344.301018|Q
20260805|PJT|53749.286410|0|72712.877235|Q
20260805|PJUL|15417.741242|0|26401.901712|Q
20260805|PJUN|20890|0|76205.699600|Q
20260805|PJUS|2|0|10|Q
20260805|PK|534976.359658|1222|891014.939926|Q
20260805|PKB|2146.942597|55|78874.366309|Q
20260805|PKBK|4355.601481|0|10246.312304|Q
20260805|PKE|45182.344909|8|83144.719618|Q
20260805|PKG|125374.350646|208|190635.295425|Q
20260805|PKOH|12030.249500|0|20205.708363|Q
20260805|PKW|20840.443756|0|30609.330176|Q
20260805|PKX|44271.459090|0|113866.537207|Q
20260805|PL|1220738.051105|553|2181771.486253|Q
20260805|PLA|403|0|653.322700|Q
20260805|PLAB|148297.026412|1001|219844.404076|Q
20260805|PLAG|53902|4498|113330.237864|Q
20260805|PLAY|273230.410820|0|500711.081966|Q
20260805|PLBC|10279.325940|0|16343.481700|Q
20260805|PLBL|18909.159489|0|22698.844517|Q
20260805|PLBY|212542.502877|12385|555570.682737|Q
20260805|PLCE|8574.503883|10|19490.178004|Q
20260805|PLCIU|5105|0|5105|Q
20260805|PLD|1604233.585506|564|4766256.891069|Q
20260805|PLG|479313.526520|0|1321086.340269|Q
20260805|PLGI|257|0|995.389100|Q
20260805|PLGO|33050.909468|0|79961.880458|Q
20260805|PLIB|142|0|148|Q
20260805|PLMK|39|0|180.550546|Q
20260805|PLMR|74184.512915|0|201659.824337|Q
20260805|PLNT|311014.351303|7|836365.746455|Q
20260805|PLOW|31147.459573|0|74130.502197|Q
20260805|PLPC|22959.138289|0|50785.351647|Q
20260805|PLRX|30978.202333|0|75014.580177|Q
20260805|PLRZ|2686|841|12152.240607|Q
20260805|PLSE|53091.015518|0|96204.135348|Q
20260805|PLSM|5304|0|12683.286628|Q
20260805|PLTA|3979|300|21018.497042|Q
20260805|PLTD|6268398.877100|1592370.828363|12472455.397240|Q
20260805|PLTG|50858.051538|0|165081.848538|Q
20260805|PLTK|191275.650663|0|345457.928388|Q
20260805|PLTL|206.600000|0|1186.365356|Q
20260805|PLTM|57517.886578|0|102833.713380|Q
20260805|PLTR|12481891.909448|88186.338000|24144387.979431|Q
20260805|PLTU|337644.196600|2545|1297621.132290|Q
20260805|PLTW|13228.682576|0|46340.333887|Q
20260805|PLTY|19381.560852|0|95333.742519|Q
20260805|PLTZ|799258.035300|178672|1929144.154004|Q
20260805|PLU|9540|68|16793.160606|Q
20260805|PLUG|9221850.661463|17493|15015783.581965|Q
20260805|PLUL|444|300|7876.295621|Q
20260805|PLUR|1806|0|22244.101583|Q
20260805|PLUS|97261.340039|501|138653.199265|Q
20260805|PLUT|252.351900|0|543.351900|Q
20260805|PLX|132251.220629|4000|276875.394529|Q
20260805|PLXS|75036.275928|185|169070.038170|Q
20260805|PLYX|8586.369528|0|17670.306507|Q
20260805|PLYY|4318|0|5552.794600|Q
20260805|PM|678003.237552|0|2768475.941665|Q
20260805|PMA|6442|0|29539.450100|Q
20260805|PMAP|3|0|11|Q
20260805|PMAR|1577|0|9711.601891|Q
20260805|PMAU|3|0|11.053900|Q
20260805|PMAX|7372|0|14394.387800|Q
20260805|PMBS|55417|0|87143.593800|Q
20260805|PMCB|1985|0|15138.916957|Q
20260805|PMDE|22|0|30.922800|Q
20260805|PMEC|315|204|4445|Q
20260805|PMFB|2|0|11|Q
20260805|PMI|28832.079626|4226|80361.733245|Q
20260805|PMIO|634.178429|0|1626.866270|Q
20260805|PMJN|20|0|29.228100|Q
20260805|PML|99489.374944|0|216470.301364|Q
20260805|PMM|14063|0|67339.305003|Q
20260805|PMMF|123660.036693|0|150717.026986|Q
20260805|PMMR|2|0|11|Q
20260805|PMN|13177|0|25159.886466|Q
20260805|PMNV|5|0|111|Q
20260805|PMO|19491|0|35198.982580|Q
20260805|PMSE|2|0|11|Q
20260805|PMT|277973.889101|3780|375664.981118|Q
20260805|PMTL|4|0|12|Q
20260805|PMTpA|1287|0|4231.292700|Q
20260805|PMTpB|1436|0|2021.221200|Q
20260805|PMTpC|5787|0|11125.958300|Q
20260805|PMTS|9460.087374|0|13160.330219|Q
20260805|PMTU|42|0|1084.123900|Q
20260805|PMTV|9586.667900|800|23644.435300|Q
20260805|PMTW|1499|50|3065.730100|Q
20260805|PMVP|21822.304761|0|74491.600342|Q
20260805|PN|36031.024108|4492|90895.103847|Q
20260805|PNBK|29780.972760|0|45285.440660|Q
20260805|PNC|278553.888390|9|547844.184938|Q
20260805|PNFP|294703.095367|626|519040.922959|Q
20260805|PNFPpA|1155|0|4027.302500|Q
20260805|PNFPpB|4113|0|7523.674000|Q
20260805|PNFPpC|12519|0|25596.865800|Q
20260805|PNI|3217|0|14009.662800|Q
20260805|PNNT|118265.359629|0|168899.279193|Q
20260805|PNOV|883|0|10173.570910|Q
20260805|PNQI|1752.614134|0|11829.652291|Q
20260805|PNR|279842.813766|33|1338143.303758|Q
20260805|PNRG|8434|0|11655.883900|Q
20260805|PNTG|64377.347152|0|319844.883710|Q
20260805|PNW|333783.110578|80|443920.314619|Q
20260805|POAS|5989|0|29577.687500|Q
20260805|POCI|4613.194379|0|20580.436195|Q
20260805|POCT|17772.930100|1500|47439.559027|Q
20260805|PODC|4022.994301|0|14332.390608|Q
20260805|PODD|1787540.598792|43567.625815|3295110.704433|Q
20260805|POEL|72245.112900|823|154534.662309|Q
20260805|POET|1995968.275949|31480|3666304.143347|Q
20260805|POLA|6391|200|33990.469707|Q
20260805|POM|3162|11|10534.555556|Q
20260805|PONO|3|0|23|Q
20260805|PONOR|57266|13000|57366|Q
20260805|PONX|204|0|413.232700|Q
20260805|PONY|764825.247913|5562|1309156.031092|Q
20260805|POOL|99900.141402|39|166959.429605|Q
20260805|POR|170955.839837|217|439665.422443|Q
20260805|POST|127833.303592|0|359746.310316|Q
20260805|POW|16683.167519|0|28422.567046|Q
20260805|POWA|58|0|1031.521965|Q
20260805|POWI|201016.105251|0|400102.763727|Q
20260805|POWL|166487.821700|6715.829048|304414.122693|Q
20260805|POWR|33555.858957|14|92765.134822|Q
20260805|POWW|12060.991163|0|49296.906300|Q
20260805|POWWP|867|0|1120.680700|Q
20260805|PPA|71516.737334|200|99877.565059|Q
20260805|PPBT|4082|0|6579.476702|Q
20260805|PPC|316520.549423|0|443556.995007|Q
20260805|PPCB|130475|2820|288951.584150|Q
20260805|PPG|322063.533944|44|595726.798833|Q
20260805|PPH|101144.784722|300|137603.550465|Q
20260805|PPHC|8978.905800|0|23658.845800|Q
20260805|PPI|6897.242990|0|10675.900390|Q
20260805|PPIH|7340.234567|0|15027.463948|Q
20260805|PPL|692601.495380|718|1714608.778430|Q
20260805|PPLC|684|0|200931.011900|Q
20260805|PPLI|415572.448038|310|613666.403039|Q
20260805|PPLT|549783.310796|124|902611.881667|Q
20260805|PPSI|24791.623600|62|55109.441843|Q
20260805|PPT|41768.916557|0|72059.707774|Q
20260805|PPTA|415054.284004|0|788239.937140|Q
20260805|PPTY|1|0|139.499178|Q
20260805|PQDI|1091.087100|0|2695.165400|Q
20260805|PQJA|3|0|11|Q
20260805|PQJL|403|0|408|Q
20260805|PQNT|2|0|11.552900|Q
20260805|PQOC|201|0|208|Q
20260805|PQUS|10610|0|10843.892000|Q
20260805|PQV|3|0|11|Q
20260805|PQX|3|0|11|Q
20260805|PQXV|3|0|11|Q
20260805|PQXX|3|0|11|Q
20260805|PR|1346264.191389|1447|2949230.534328|Q
20260805|PRAA|29028.451551|0|87914.822918|Q
20260805|PRAB|5|0|10.076000|Q
20260805|PRAE|3|0|9.591900|Q
20260805|PRAX|80819.693808|0|96257.924034|Q
20260805|PRAY|171.405951|0|3195.369122|Q
20260805|PRCH|227496.310893|448|508369.662424|Q
20260805|PRCS|4563|0|8311.465000|Q
20260805|PRCT|1364745.458362|0|1952492.069556|Q
20260805|PRDO|148789.258590|0|211837.671120|Q
20260805|PRE|17248.440000|0|33179.905289|Q
20260805|PREF|61497.459200|0|105405.778175|Q
20260805|PRF|56785.957143|2194|141705.225212|Q
20260805|PRFD|2000|0|6859.541400|Q
20260805|PRFX|7671|1097|18570.526631|Q
20260805|PRFZ|8141|0|68842.513478|Q
20260805|PRG|77731.311897|0|167264.764540|Q
20260805|PRGO|1000035.130450|2636|2893529.798756|Q
20260805|PRGS|68884.264719|0|126555.728194|Q
20260805|PRH|15177|0|33053.559310|Q
20260805|PRHI|1770|0|2812.379216|Q
20260805|PRI|39815.581678|71|59189.239916|Q
20260805|PRIFpD|1|0|1.467700|Q
20260805|PRIFpK|5|0|22.951700|Q
20260805|PRIM|456746.391443|350|879064.356973|Q
20260805|PRIV|1239|0|9259.271637|Q
20260805|PRIZ|23621|0|24575.570000|Q
20260805|PRK|10645.593117|0|23008.056721|Q
20260805|PRKS|334545.624570|0|410490.188219|Q
20260805|PRLB|60289.872732|833|108050.758737|Q
20260805|PRLD|31832.080482|0|41533.757229|Q
20260805|PRM|264272.481198|2|488439.181215|Q
20260805|PRMB|771577.229699|3859|4416736.402556|Q
20260805|PRME|624090.130211|777|1141701.277129|Q
20260805|PRMR|8326|0|10051|Q
20260805|PRN|9603.409286|60|35704.877689|Q
20260805|PRNT|2390.479385|512|9896.393268|Q
20260805|PROF|25176.851851|0|42001.968640|Q
20260805|PROK|132541.575240|0|208194.454422|Q
20260805|PROP|747760.877800|3200|947784.151929|Q
20260805|PROV|620.914127|0|2203.633497|Q
20260805|PRPL|2513.271701|0|4614.870627|Q
20260805|PRPO|1033|0|1851.353160|Q
20260805|PRQR|362246.903442|5172|568425.802873|Q
20260805|PRS|6832|0|19940.490590|Q
20260805|PRSD|106152|0|114743.731728|Q
20260805|PRSO|59540.665300|0|86609.799774|Q
20260805|PRSU|69650.387940|0|82370.153814|Q
20260805|PRT|5543.278630|0|8404.388090|Q
20260805|PRTA|64353.948746|28|111029.405001|Q
20260805|PRTH|32158.192144|0|62759.085526|Q
20260805|PRTO|13|0|13|Q
20260805|PRTS|5908.540766|0|10039.918610|Q
20260805|PRU|1384821.593353|0|1904565.516318|Q
20260805|PRVA|291987.899971|300|400977.259947|Q
20260805|PRVS|10841.090904|0|10994.654504|Q
20260805|PRVT|3|0|13.502400|Q
20260805|PRXG|903.024817|0|1018.365817|Q
20260805|PRXI|1|0|11|Q
20260805|PRXV|4582|0|5391.351000|Q
20260805|PRZO|47613|0|168404.848804|Q
20260805|PS|19450.001059|361|49878.142097|Q
20260805|PSA|124221.859871|0|175244.746170|Q
20260805|PSApF|790|0|5000.658600|Q
20260805|PSApG|1316|0|3277.342600|Q
20260805|PSApH|5810.534500|147|12078.793600|Q
20260805|PSApI|3534|0|8394.876300|Q
20260805|PSApJ|955.534500|0|3318.747600|Q
20260805|PSApK|921|0|5184.058900|Q
20260805|PSApL|2903|0|16932.379500|Q
20260805|PSApM|1020|450|2821.286700|Q
20260805|PSApN|19500|0|24176.698300|Q
20260805|PSApO|1374.534500|0|3685.800300|Q
20260805|PSApP|11129.534500|173|19677.319600|Q
20260805|PSApQ|2164|0|2707.673900|Q
20260805|PSApR|5311.534500|0|10659.924600|Q
20260805|PSApS|2706|0|6881.107100|Q
20260805|PSApT|724|0|3600.132400|Q
20260805|PSApU|821|0|7637.211700|Q
20260805|PSBD|22783.802802|0|37887.309872|Q
20260805|PSC|26496.871800|0|61519.994051|Q
20260805|PSCC|7030|0|10134.015122|Q
20260805|PSCD|2|0|61.893018|Q
20260805|PSCE|1343.863595|0|7557.006870|Q
20260805|PSCF|269|0|821.203830|Q
20260805|PSCH|3839.500000|0|6351.791222|Q
20260805|PSCI|388.735800|0|2620.751300|Q
20260805|PSCJ|4|0|12|Q
20260805|PSCM|168|0|307.629995|Q
20260805|PSCT|16646.220804|0|23024.542302|Q
20260805|PSCU|6|0|18.018171|Q
20260805|PSCW|1|0|12|Q
20260805|PSDM|3216.028911|0|10335.035629|Q
20260805|PSEC|917972.479471|7567|2243169.104053|Q
20260805|PSECpA|1312|0|1543.222600|Q
20260805|PSEP|2400|0|131891.077489|Q
20260805|PSET|384|0|1042.246600|Q
20260805|PSF|5950|0|11686.956026|Q
20260805|PSFD|248|0|260.553200|Q
20260805|PSFE|39326.799451|2|87016.757777|Q
20260805|PSFF|23437|680|40621.082280|Q
20260805|PSFJ|34383|0|34399.295500|Q
20260805|PSFO|1|0|31|Q
20260805|PSH|7785.005013|0|12273.995813|Q
20260805|PSHG|2457|0|4550.748000|Q
20260805|PSI|69053.641711|7|148962.785602|Q
20260805|PSIG|5491|0|20101.653923|Q
20260805|PSIL|4541.613043|0|14571.134713|Q
20260805|PSIX|77919.157078|0|147505.211695|Q
20260805|PSK|42950.375095|0|105766.506459|Q
20260805|PSKY|5706883.042364|5015|8024398.599434|Q
20260805|PSL|1.258900|0|889.961171|Q
20260805|PSLV|1434952.858121|1170|3885789.934848|Q
20260805|PSMD|3|0|11|Q
20260805|PSMJ|248|0|253|Q
20260805|PSMR|1|0|132.507800|Q
20260805|PSMT|64625.899582|0|121709.424378|Q
20260805|PSN|373579.747265|74|806426.316628|Q
20260805|PSNL|178757.208014|298|377609.052684|Q
20260805|PSNY|35531.528191|0|43851.297504|Q
20260805|PSNYW|386|0|1302|Q
20260805|PSO|53097.041568|1100|93315.877098|Q
20260805|PSP|3685.353077|0|9629.796602|Q
20260805|PSQ|2170802.252627|896|4127448.911252|Q
20260805|PSQA|35323|0|84867.886500|Q
20260805|PSQH|12041.008900|405|18312.859742|Q
20260805|PSQH/WS|1260|0|2920|Q
20260805|PSQO|25892.492400|0|57262.523559|Q
20260805|PSR|870.199392|0|1789.925541|Q
20260805|PST|10|0|552.780700|Q
20260805|PSTL|115368.854328|0|196421.640355|Q
20260805|PSTP|1190|0|5194.792040|Q
20260805|PSTR|6558|0|6636|Q
20260805|PSUS|77593.447959|0|157757.962231|Q
20260805|PSWD|296|0|429.185400|Q
20260805|PSX|454578.404096|6673|1276623.542262|Q
20260805|PTA|21207|0|64424.628076|Q
20260805|PTBD|3450|0|7356.953638|Q
20260805|PTC|122605.395025|51|300017.784281|Q
20260805|PTCT|230447.748799|0|434044.140070|Q
20260805|PTEN|2755054.389883|1011|3653571.352617|Q
20260805|PTF|22742.782464|200|62524.137021|Q
20260805|PTGX|82115.686432|183|122508.134468|Q
20260805|PTH|37569.781872|0|48182.410525|Q
20260805|PTHS|13073.593890|0|21076.025202|Q
20260805|PTIN|2267|0|5791.826700|Q
20260805|PTIR|743949.413552|8999|2111781.033250|Q
20260805|PTL|2738.414678|0|19346.151118|Q
20260805|PTLC|9652|0|70662.478672|Q
20260805|PTLE|101|0|1051.305129|Q
20260805|PTLO|179334.943745|0|455783.431545|Q
20260805|PTMC|5680|0|12553.062200|Q
20260805|PTN|1471.720000|0|2569.344726|Q
20260805|PTNQ|3785|0|14616.879211|Q
20260805|PTNT|103|0|113.835500|Q
20260805|PTON|1570100.995126|2054|3460847.690289|Q
20260805|PTORU|1813|0|2053|Q
20260805|PTORW|100|0|1540|Q
20260805|PTRB|159427.033869|0|199618.191563|Q
20260805|PTRN|325967.869445|0|860923.429892|Q
20260805|PTY|409509.274847|0|896809.846653|Q
20260805|PUBM|86299.835571|0|190310.543303|Q
20260805|PUI|35|0|3468.130622|Q
20260805|PUK|91994.003084|626|345140.644878|Q
20260805|PUL|76|0|158.092800|Q
20260805|PULM|55|0|1342.049000|Q
20260805|PULS|1173373.366046|0|1887401.547940|Q
20260805|PUMP|451068.639702|136|782601.658836|Q
20260805|PUR|539|0|1782|Q
20260805|PURR|793648.518573|0|1859141.612013|Q
20260805|PUSA|40537.548949|1000|90345.740584|Q
20260805|PUSH|9101.501690|0|14918.427790|Q
20260805|PVAL|1078746.169031|0|1268081.045824|Q
20260805|PVEX|5175|0|5540|Q
20260805|PVH|207087.341920|275|432028.737602|Q
20260805|PVI|1631|0|2282.205011|Q
20260805|PVL|7571.156000|0|35738.520800|Q
20260805|PVLA|31697.860941|0|49627.619255|Q
20260805|PW|35243|0|112459.764900|Q
20260805|PWB|50808.677834|0|66987.312632|Q
20260805|PWCM|64896|3214|193804.160439|Q
20260805|PWER|459.550700|0|667.005700|Q
20260805|PWP|266941.773904|2|407606.537759|Q
20260805|PWpA|10|10|10.502000|Q
20260805|PWR|125370.902753|10|298108.854882|Q
20260805|PWRD|29519.653703|0|42963.956778|Q
20260805|PWRL|35838.548950|0|65080.773515|Q
20260805|PWRZ|1|0|15.207000|Q
20260805|PWS|83|0|107.368600|Q
20260805|PWV|212105.971591|308|234772.442649|Q
20260805|PWZ|164837.806909|2|197247.357380|Q
20260805|PXE|816.246820|0|3223.910608|Q
20260805|PXED|21312|0|47005.250089|Q
20260805|PXF|193185.380937|265|202602.130257|Q
20260805|PXH|19591.358231|0|63529.987135|Q
20260805|PXI|75|0|1562.732173|Q
20260805|PXJ|903|0|14365.985155|Q
20260805|PXLW|1424|0|4054.524057|Q
20260805|PXS|3245.628193|0|3736.505493|Q
20260805|PY|6335.139905|0|7590.793325|Q
20260805|PYLD|1637147.394442|0|2495756.046281|Q
20260805|PYPD|32839.118568|0|75203.927547|Q
20260805|PYPG|8768|0|21082.029833|Q
20260805|PYPL|668429.896608|1259|1811965.253484|Q
20260805|PYPU|442|0|574.204400|Q
20260805|PYPY|42665.277900|0|46495.891001|Q
20260805|PYT|1|0|67|Q
20260805|PYXS|172175.360607|0|309723.952073|Q
20260805|PYZ|226|0|517.231343|Q
20260805|PZA|202007|2500|809913.982954|Q
20260805|PZG|146162.382321|3900|267555.560796|Q
20260805|PZIV|1513|0|1529.291900|Q
20260805|PZLV|632.321307|0|649.473907|Q
20260805|PZT|1175.344315|0|12208.533515|Q
20260805|PZZA|341104.325801|5546|915578.263036|Q
20260805|Q|271854.638382|0|750587.607024|Q
20260805|QABA|887.384999|0|1984.015267|Q
20260805|QADRU|5|0|5|Q
20260805|QAI|10217.027397|0|24707.369088|Q
20260805|QALT|381.075679|0|3909.263379|Q
20260805|QARP|29.314395|0|932.518559|Q
20260805|QAT|526.538370|0|913.305482|Q
20260805|QAU|8|0|8|Q
20260805|QB|2|0|12.260800|Q
20260805|QBER|4672|0|12970.861586|Q
20260805|QBF|1142|0|1614.602200|Q
20260805|QBIF|980|0|988.077700|Q
20260805|QBIG|278|0|684.534721|Q
20260805|QBIV|6|0|14|Q
20260805|QBKF|340|0|348|Q
20260805|QBKV|3|0|11|Q
20260805|QBQF|1877|0|1885|Q
20260805|QBQV|153|0|161.092400|Q
20260805|QBSF|3780.522400|0|6495.202600|Q
20260805|QBSV|6959|0|6959|Q
20260805|QBTS|3783454.485737|18095|5873212.028926|Q
20260805|QBTX|242568.235857|16761|584249.005525|Q
20260805|QBTZ|1053122.234200|188037.249700|1904324.011396|Q
20260805|QBUF|44027.787282|0|61791.940461|Q
20260805|QBUL|32|0|141.574300|Q
20260805|QBY|1514|0|5691.699822|Q
20260805|QCAP|1223|0|8150|Q
20260805|QCJA|4348|0|4389|Q
20260805|QCJL|7621|596|14760.740000|Q
20260805|QCLN|32601.275037|0|56569.682843|Q
20260805|QCLR|637|0|644.158000|Q
20260805|QCLS|31253.727400|0|54014.777720|Q
20260805|QCMD|205|0|1107.489000|Q
20260805|QCML|75994.329312|0|152798.926324|Q
20260805|QCMU|33988.525830|34|73498.871354|Q
20260805|QCOC|1004|0|2967.140000|Q
20260805|QCOM|1628096.260217|1833|3672719.533767|Q
20260805|QCRH|22193.328160|0|36179.253096|Q
20260805|QDEC|1168|0|3125.546000|Q
20260805|QDEF|518.779515|0|1718.001239|Q
20260805|QDEL|198370.112116|158|434210.304664|Q
20260805|QDF|3028.044548|0|47093.406725|Q
20260805|QDIV|169.804901|0|599.741501|Q
20260805|QDPL|49304.472382|0|72397.805531|Q
20260805|QDTE|110657.847410|0|223929.654475|Q
20260805|QDTY|13118.994099|0|19704.520879|Q
20260805|QDVO|65862.569873|1998|112184.582852|Q
20260805|QEFA|4883.987200|0|8741.728475|Q
20260805|QEMM|366.125440|0|1007.186340|Q
20260805|QETA|1.086200|0|8.086200|Q
20260805|QETH|3174|3|3821.981557|Q
20260805|QEW|4471.995300|0|16521.617094|Q
20260805|QFF|205|0|1759|Q
20260805|QFHD|4|0|7|Q
20260805|QFIN|143066.224489|0|279040.730911|Q
20260805|QFLR|22846.056040|0|30854.080740|Q
20260805|QFRD|61|0|65.000400|Q
20260805|QGEN|192963.758303|784|705649.005545|Q
20260805|QGRD|5603|0|11222.907550|Q
20260805|QGRO|29956.580718|0|96010.448922|Q
20260805|QGRW|217108.950916|3635|249685.058108|Q
20260805|QH|3686|23|10697.064463|Q
20260805|QHY|5228.259100|0|9174.933500|Q
20260805|QID|5307943.906516|602|8631118.827274|Q
20260805|QIDX|330.499280|0|851.407580|Q
20260805|QIG|2137|0|3613.541269|Q
20260805|QINT|6963.222300|0|35868.940800|Q
20260805|QIS|19|0|131.609900|Q
20260805|QJL|103|0|116.200000|Q
20260805|QJUN|6760|0|80487.939400|Q
20260805|QLC|7051.107199|0|11498.253641|Q
20260805|QLD|1050572.040582|25946|1551418.441212|Q
20260805|QLDY|5252.972531|0|20739.088844|Q
20260805|QLEP/WS|2300|0|26800|Q
20260805|QLTA|25451.149526|72|91285.209932|Q
20260805|QLTI|2704.683232|0|5862.129532|Q
20260805|QLTY|165363.888600|2438|212952.247136|Q
20260805|QLV|181|0|925.211525|Q
20260805|QLVD|63|0|301.030900|Q
20260805|QLVE|6|3|326.483400|Q
20260805|QLYS|455088.963505|1295|728328.313560|Q
20260805|QMAR|609|0|2340.537000|Q
20260805|QMCO|70080.619003|783|167061.693467|Q
20260805|QMFE|52|0|141|Q
20260805|QMID|29|0|42.417600|Q
20260805|QMLS|58251.655448|11698.247634|103936.219930|Q
20260805|QMMY|6834|0|10122.365200|Q
20260805|QMNV|1|0|5841|Q
20260805|QMOM|8311.115019|0|14604.234269|Q
20260805|QNC|91590.551854|0|125853.969364|Q
20260805|QNCX|7292.278912|0|14853.463956|Q
20260805|QNDX|212324.239148|1500|231181.439363|Q
20260805|QNME|384190|39671|1443838.636587|Q
20260805|QNRX|919|0|2887.831200|Q
20260805|QNST|63143.918696|116|132623.059586|Q
20260805|QNT|237755.157848|0|372349.854949|Q
20260805|QNTM|22775.466624|1323|38097.339943|Q
20260805|QNTU|410|0|6447.441700|Q
20260805|QNXT|194.816693|0|1174.544110|Q
20260805|QOWZ|792|0|1134.638900|Q
20260805|QPUX|21298.098871|2300|88605.004938|Q
20260805|QPX|779|0|939.938100|Q
20260805|QQA|76068.934555|0|104113.352673|Q
20260805|QQAU|2|0|5|Q
20260805|QQDN|242.575800|0|754.587000|Q
20260805|QQEW|50600.304890|0|66216.128691|Q
20260805|QQH|4946.111746|0|10229.071704|Q
20260805|QQHG|29|0|38.105200|Q
20260805|QQJL|2|0|11|Q
20260805|QQJN|3|0|11|Q
20260805|QQLV|3|0|14.641400|Q
20260805|QQMG|1804.922598|0|30138.196593|Q
20260805|QQMY|3|0|11.025200|Q
20260805|QQQ|8103713.421767|28016|10941688.384690|Q
20260805|QQQA|6369.753144|0|12880.730062|Q
20260805|QQQD|13484|0|24502.023817|Q
20260805|QQQE|153010.503634|0|168244.807127|Q
20260805|QQQG|404.474500|0|1720.104063|Q
20260805|QQQH|26059.657166|0|33106.353991|Q
20260805|QQQI|717634.554984|42680|2271546.994959|Q
20260805|QQQJ|61173.109489|0|82404.725533|Q
20260805|QQQM|1486129.456401|504|1951399.887360|Q
20260805|QQQP|8|0|74.962100|Q
20260805|QQQS|349.141900|0|2726.584405|Q
20260805|QQQT|19588.534141|0|45090.756520|Q
20260805|QQQU|5661.382552|0|19383.749555|Q
20260805|QQQX|17832.681471|473|76226.073177|Q
20260805|QQQY|14842.081246|1|35651.325113|Q
20260805|QQUP|4.032900|0|299.141518|Q
20260805|QQWZ|318.508045|0|372.683921|Q
20260805|QQXL|585.709900|0|1142.039300|Q
20260805|QQXT|11.029489|0|921.134689|Q
20260805|QRED|960|0|1998|Q
20260805|QRHC|8360.984063|0|18586.869563|Q
20260805|QRMI|485|0|1536.446990|Q
20260805|QRVO|199232.183305|8|380040.398617|Q
20260805|QS|3772075.798874|1096|6507600.094540|Q
20260805|QSEA|78|0|152.837496|Q
20260805|QSI|1392320.648700|8|2002164.351544|Q
20260805|QSIG|562|208|1120.601700|Q
20260805|QSIX|27|0|39.769300|Q
20260805|QSML|120|0|133.094200|Q
20260805|QSOL|5|0|277.297400|Q
20260805|QSPT|1446.353600|0|2754.905400|Q
20260805|QSR|515057.167460|186|847574.146144|Q
20260805|QSU|2610.810400|0|5810.356271|Q
20260805|QTAC|4131|0|72774.884900|Q
20260805|QTAP|53|0|704.344200|Q
20260805|QTEC|31628.004502|0|106769.379866|Q
20260805|QTEX|386820.687373|1509|701059.528494|Q
20260805|QTI|10361.353781|0|17279.317481|Q
20260805|QTJA|1525.304970|0|1583.272580|Q
20260805|QTJL|51043|0|51051.120000|Q
20260805|QTOC|201|0|10759|Q
20260805|QTOP|15124.268963|101|57018.320782|Q
20260805|QTPI|228|0|35830.352600|Q
20260805|QTR|79|0|87.572000|Q
20260805|QTRX|93434.295005|0|136176.998344|Q
20260805|QTTB|100452.377705|0|300283.807042|Q
20260805|QTUM|121204.374527|12268|196032.503967|Q
20260805|QTUP|26436.716600|0|34443.406860|Q
20260805|QTWO|205539.197097|580|277333.158611|Q
20260805|QUA|57|0|61.750000|Q
20260805|QUAD|48789.663000|128|212155.111084|Q
20260805|QUAL|452018.659942|3967|716052.067764|Q
20260805|QUBT|1201592.920356|2397|2117043.076854|Q
20260805|QUBX|14863.167720|0|39167.511143|Q
20260805|QUCY|206758.947624|1200|412347.878179|Q
20260805|QUIK|43996.961167|0|85779.240796|Q
20260805|QUIZ|15712.365700|0|17898.465500|Q
20260805|QULL|2|0|5.925600|Q
20260805|QUMS|2|0|8|Q
20260805|QURE|116428.975543|0|282498.184505|Q
20260805|QUS|2090.141575|0|6288.632625|Q
20260805|QUSA|3807|0|5844.385100|Q
20260805|QVAL|17593.171593|0|22719.779655|Q
20260805|QVML|30383.278032|0|30704.366135|Q
20260805|QVMM|93|0|266.082179|Q
20260805|QVMS|817.028421|0|921.025821|Q
20260805|QVMT|2579.349540|0|13433.161352|Q
20260805|QVOL|1620.037598|0|3964.363448|Q
20260805|QVOY|130813|0|132406.797200|Q
20260805|QWLD|502.981694|0|995.393357|Q
20260805|QXL|7500.584773|0|17452.756457|Q
20260805|QXO|4599074.721713|4281|9681038.315705|Q
20260805|QXOpB|5639|0|7662.953900|Q
20260805|QXQ|1165|0|2534.925500|Q
20260805|QYLD|744997.799397|64|1696008.584899|Q
20260805|QYLG|8153.510898|0|15376.186607|Q
20260805|R|59821.009328|0|74754.731302|Q
20260805|RA|69389.753597|158|115575.958526|Q
20260805|RAA|31103.526151|0|49053.594396|Q
20260805|RAAA|2896|0|3111.224800|Q
20260805|RAAR|526|0|531.457300|Q
20260805|RAAX|375825.995123|0|425878.789483|Q
20260805|RAC|1603|0|3012.095431|Q
20260805|RACC|1809.080690|250|13243.648779|Q
20260805|RACD|1301|0|2059.350000|Q
20260805|RACE|102964.545910|417|155905.870284|Q
20260805|RACK|2990.156200|0|12233.902992|Q
20260805|RADX|17913.466960|0|30455.800660|Q
20260805|RAFE|6690|0|8358.355100|Q
20260805|RAIL|51393.579125|11705|96546.867504|Q
20260805|RAIN|208916.180400|53719|498435.121624|Q
20260805|RAL|276214.586085|9|508420.298006|Q
20260805|RAM|1278071.631897|3918|3021871.096433|Q
20260805|RAML|2065.207000|0|4144.669200|Q
20260805|RAMP|131222|200|268022.398003|Q
20260805|RAMZ|40884|15330|78503.467198|Q
20260805|RAND|214.728187|0|2557.522207|Q
20260805|RANG|103|100|111.470300|Q
20260805|RANI|176343.008000|1000|403926.977248|Q
20260805|RANK|5416|0|8464.195100|Q
20260805|RAPP|44895.842420|0|57674.159822|Q
20260805|RARE|554227.732778|227|1075538.431437|Q
20260805|RAUS|57.097300|0|64.200000|Q
20260805|RAVE|1041.611300|0|1446.248300|Q
20260805|RAVI|9717|0|16526.611104|Q
20260805|RAY|1629|0|12158.648217|Q
20260805|RAYA|7726|0|12588.904283|Q
20260805|RB|3|0|11.106000|Q
20260805|RBA|1716938.632395|11576.925040|3020291.149637|Q
20260805|RBB|22137|0|35793.397600|Q
20260805|RBBN|177948.409091|27|276665.826403|Q
20260805|RBC|41569.187397|0|128915.518761|Q
20260805|RBCAA|21778.047578|0|24273.023745|Q
20260805|RBIL|9203|0|17153.626537|Q
20260805|RBKB|28919|0|66223.628512|Q
20260805|RBLD|405|0|830.836800|Q
20260805|RBLU|136666.034000|300|362031.750762|Q
20260805|RBLX|1732305.187114|11407|6160491.349355|Q
20260805|RBLY|20727.420600|0|23953.156052|Q
20260805|RBNE|9404.644900|0|31482.569897|Q
20260805|RBRK|866050.322114|615|1291094.667373|Q
20260805|RBUF|4082|0|4566.320600|Q
20260805|RC|142393.526231|0|290557.530006|Q
20260805|RCAT|2701395.096764|1061|5585641.783939|Q
20260805|RCAX|39581.722500|375|86308.104713|Q
20260805|RCD|904|0|2006.055000|Q
20260805|RCEL|47664.054852|616|70980.269162|Q
20260805|RCG|16|3|2136.660600|Q
20260805|RCGE|1|0|15.023000|Q
20260805|RCI|278883.499852|0|361051.149547|Q
20260805|RCKT|223772.821467|0|616645.104472|Q
20260805|RCKTW|58378|58378|64653|Q
20260805|RCKY|14047.534723|1895|20339.117298|Q
20260805|RCL|262019.188887|6|677559.367725|Q
20260805|RCLO|2200|0|7530.455092|Q
20260805|RCLR|1002|0|1720|Q
20260805|RCLY|8|0|9|Q
20260805|RCMT|9897.172200|0|20491.314802|Q
20260805|RCON|23983237.474400|3327634|48923279.777386|Q
20260805|RCpC|16|0|18.154700|Q
20260805|RCpE|502|0|1002.145200|Q
20260805|RCS|23116.516600|0|67359.747610|Q
20260805|RCT|97227|1|285496.096500|Q
20260805|RCTR|457.935100|0|1118.582100|Q
20260805|RCUS|271117.049510|111|387452.878714|Q
20260805|RDAG|3|0|14.924114|Q
20260805|RDCM|35207.335277|0|73150.216168|Q
20260805|RDDC|2662|0|5140.437350|Q
20260805|RDDT|922192.190620|4063|1742309.060390|Q
20260805|RDFI|27847.559900|0|33738.743800|Q
20260805|RDGT|42683|0|95138.142021|Q
20260805|RDHL|16336|0|16694.283973|Q
20260805|RDI|4749.470198|0|71095.015596|Q
20260805|RDIB|21652|0|48456|Q
20260805|RDIV|11513.047151|0|33548.878845|Q
20260805|RDN|113855.858653|0|244636.007244|Q
20260805|RDNT|133323.427732|0|273583.488422|Q
20260805|RDNW|6110|0|8916.723844|Q
20260805|RDOG|117|0|171.697137|Q
20260805|RDTE|27393.605656|0|48481.486549|Q
20260805|RDTL|117798.114951|1693|316752.193974|Q
20260805|RDTY|4304.483992|0|6287.617968|Q
20260805|RDVI|285393.157235|0|411681.128623|Q
20260805|RDVT|28976.710830|0|51066.713746|Q
20260805|RDVY|740713.383540|604|973049.882971|Q
20260805|RDW|2839956.690383|33029|6771562.438323|Q
20260805|RDWR|37624.633173|0|51948.685700|Q
20260805|RDWU|194726.285212|1001|368502.894102|Q
20260805|RDY|492700.553577|0|819165.578100|Q
20260805|RDYY|6257.355100|0|12716.815911|Q
20260805|RDZN|44803.174974|0|68895.453313|Q
20260805|RDZNW|9110|8210|9120|Q
20260805|REA|35258.406969|0|84458.623513|Q
20260805|REAI|75.046000|0|88.633400|Q
20260805|REAL|474515.916213|1866|1095068.958396|Q
20260805|REAX|786822.040515|11776|1084936.387156|Q
20260805|REBN|7437|0|13184.943850|Q
20260805|RECI|1414|0|1472.950400|Q
20260805|RECS|87621.940273|0|250135.351635|Q
20260805|RECT|6462|0|12084.564900|Q
20260805|REED|3035|100|7792.280931|Q
20260805|REET|798440.389541|3864|2282548.185732|Q
20260805|REF|127138.602900|200|177961.624939|Q
20260805|REFI|43677.367280|2450|81342.156446|Q
20260805|REFR|5681|0|11600.284751|Q
20260805|REG|172608.572381|13|329402.130650|Q
20260805|REGCO|27.007800|0|833.872300|Q
20260805|REGCP|535.007800|0|1466.030300|Q
20260805|REGL|23402.797736|0|33508.358253|Q
20260805|REGN|87374.215654|13695|180793.105130|Q
20260805|REGS|583|0|2213.032303|Q
20260805|REI|776505.470734|11302|1839188.277287|Q
20260805|REIT|2305.210681|0|8095.221555|Q
20260805|REK|119|0|179.492060|Q
20260805|REKR|130364.054900|3740|453933.654237|Q
20260805|RELL|61984.821300|9360|111281.099242|Q
20260805|RELX|466885.649954|6|613946.920168|Q
20260805|RELY|381923.106309|0|756360.328464|Q
20260805|REM|66411.384297|0|164534.205755|Q
20260805|REMC|3|0|11|Q
20260805|REMG|200|0|5419.269121|Q
20260805|REMX|189572.833968|0|329454.306838|Q
20260805|RENT|7495.702127|398|21449.054599|Q
20260805|RENX|896|0|3421.197687|Q
20260805|REPL|477813.671828|1594|877530.856637|Q
20260805|REPX|42658.831861|0|78815.810401|Q
20260805|RERE|105121|0|281565.266820|Q
20260805|RES|445480.826450|0|641125.265135|Q
20260805|RESM|15.090000|0|23.090000|Q
20260805|RETL|43696|0|76951.027608|Q
20260805|RETO|80|0|331.733090|Q
20260805|REVB|6809|0|13098.472141|Q
20260805|REVS|3669.052192|0|15028.093239|Q
20260805|REW|37596.774900|31272|40305.857134|Q
20260805|REX|53081.664507|0|112647.966558|Q
20260805|REXC|664374.050986|0|687454.604151|Q
20260805|REXR|474699.113880|0|920005.206464|Q
20260805|REXRpC|220|0|621.013400|Q
20260805|REYN|223463.028296|0|268233.693362|Q
20260805|REZ|26012.710210|0|42485.032508|Q
20260805|REZI|423691.616674|0|677314.820130|Q
20260805|RF|3852497.992372|1119|5220698.887917|Q
20260805|RFDA|169|0|5829.736847|Q
20260805|RFDI|935|0|1829.593700|Q
20260805|RFEM|926|0|2734.946700|Q
20260805|RFFC|0.026011|0|14.815011|Q
20260805|RFG|910.810100|0|1710.548898|Q
20260805|RFI|25804.697989|0|51353.912029|Q
20260805|RFIL|48933.730732|0|78021.118678|Q
20260805|RFIX|47385|0|91110.051424|Q
20260805|RFL|23414.405638|0|57610.078706|Q
20260805|RFLR|1665|0|4990.517058|Q
20260805|RFM|319|0|10395.714400|Q
20260805|RFMZ|3834|0|18727.344570|Q
20260805|RFpC|1056|0|9399.286100|Q
20260805|RFpE|4393|0|11704.292300|Q
20260805|RFpF|1491|0|8747.444000|Q
20260805|RFV|9066.665236|0|11373.505069|Q
20260805|RGA|35075.872064|0|82603.810059|Q
20260805|RGC|29381.535910|100|81315.247768|Q
20260805|RGCO|2182|320|6884.044082|Q
20260805|RGEF|1|0|17.520100|Q
20260805|RGEN|412488.835731|3|542474.802980|Q
20260805|RGLD|155904.195591|104|317167.114940|Q
20260805|RGLO|4850.029411|0|15172.114822|Q
20260805|RGNT|10526|100|41899.873887|Q
20260805|RGNX|196024.915438|1824|497545.923575|Q
20260805|RGP|62072.787625|113|147343.724890|Q
20260805|RGR|23773.835422|0|39474.394966|Q
20260805|RGS|640.930405|0|3851.083491|Q
20260805|RGT|3454|0|8899.848385|Q
20260805|RGTC|15|0|23|Q
20260805|RGTI|3698920.326094|4537|7091103.522198|Q
20260805|RGTIW|13373|100|19983.331569|Q
20260805|RGTU|1234.000000|0|7309.389397|Q
20260805|RGTX|109038.423749|69|188706.418223|Q
20260805|RGTZ|1460254.559700|93623|2286696.565680|Q
20260805|RGYY|715|0|2764.575200|Q
20260805|RH|187140.161448|1388|353672.823994|Q
20260805|RHI|265827.688496|2|401327.902109|Q
20260805|RHLD|26608.149234|0|41399.950212|Q
20260805|RHP|170409.120220|0|342745.713545|Q
20260805|RHRX|892.226025|0|1087.020825|Q
20260805|RHTX|100|0|115.836400|Q
20260805|RIBBR|25|0|25|Q
20260805|RICK|3444.500000|0|7361.292469|Q
20260805|RIET|42145.286074|0|97675.348412|Q
20260805|RIFR|613|0|1281|Q
20260805|RIG|10305870.406964|1298|14703497.404676|Q
20260805|RIGL|137559.566688|178|176719.541804|Q
20260805|RIGS|102.625753|0|3518.868151|Q
20260805|RILA|80.077791|0|113.952628|Q
20260805|RILY|83216.491780|1900|216142.951930|Q
20260805|RILYG|1200|0|4180.949200|Q
20260805|RILYL|112|0|1663.766000|Q
20260805|RILYN|1108|0|2099.410700|Q
20260805|RILYP|1908|0|2312.609000|Q
20260805|RILYT|2028|0|4822.337600|Q
20260805|RILYZ|5558|0|6548.184500|Q
20260805|RIME|64221|0|92791.936820|Q
20260805|RING|159529.872847|1000|821818.819738|Q
20260805|RINT|2825.232200|0|9545.232200|Q
20260805|RIO|477988.028732|182|790977.311396|Q
20260805|RIOT|5961150.425985|5897|11247501.369566|Q
20260805|RIOX|51802.225040|0|81769.003374|Q
20260805|RISE|25|0|283|Q
20260805|RISN|5127|0|13007.880990|Q
20260805|RISR|97068.207427|0|134706.066608|Q
20260805|RITA|477|0|566.096342|Q
20260805|RITM|1413409.743895|11526|2808898.575939|Q
20260805|RITMpA|2333|0|8042.694000|Q
20260805|RITMpB|1827|0|5057.337900|Q
20260805|RITMpC|13588|0|18461.186400|Q
20260805|RITMpD|5685|0|43080.267000|Q
20260805|RITMpE|7956|0|15789.092300|Q
20260805|RITMpF|3355|388|25364.580800|Q
20260805|RITR|130202933.858700|34419539|226492285.868214|Q
20260805|RIV|13495.762992|0|25483.901372|Q
20260805|RIVC|30|0|70|Q
20260805|RIVN|4072898.277211|14150|7847961.193220|Q
20260805|RIVpA|212.039100|0|1789.101700|Q
20260805|RIZE|3.570000|0|11.570000|Q
20260805|RJCA|497.136761|0|3890.136761|Q
20260805|RJDI|122910.534938|0|145820.217738|Q
20260805|RJET|12315.136612|0|19097.212832|Q
20260805|RJF|174140.534894|0|263963.908964|Q
20260805|RJMI|1|0|1662.119284|Q
20260805|RJVI|2746|0|2769.678000|Q
20260805|RKDA|14318|0|29185.220800|Q
20260805|RKLB|3928411.448558|7578|6485217.201901|Q
20260805|RKLX|457366.645101|72|857740.714997|Q
20260805|RKLZ|1327085.090000|397683|3595713.806774|Q
20260805|RKNG|190.845300|0|1241.245500|Q
20260805|RKT|2672697.687738|2200|7009101.717440|Q
20260805|RKTL|3128|0|4684.628700|Q
20260805|RKTO|51816.644700|0|139960.210870|Q
20260805|RKX|1146|0|1584.366294|Q
20260805|RL|194558.075238|5|419364.138296|Q
20260805|RLAY|308195.151502|1277|408164.701169|Q
20260805|RLGT|14206.096800|0|40665.018012|Q
20260805|RLI|177951.099437|15947|251051.424394|Q
20260805|RLJ|218647.461738|0|452860.617733|Q
20260805|RLJpA|1888.840200|0|5658.833200|Q
20260805|RLMD|138825.473318|0|217370.381863|Q
20260805|RLTY|15471.659552|0|30739.685138|Q
20260805|RLX|673136.424060|4606|982601.141537|Q
20260805|RLY|35903.978827|1319|155385.708972|Q
20260805|RLYB|1874|0|12414.980435|Q
20260805|RM|16940.394148|4|36542.116196|Q
20260805|RMAX|35858.712727|0|75035.302247|Q
20260805|RMBC|3573|0|6381|Q
20260805|RMBI|6163.630914|0|10788.046741|Q
20260805|RMBS|377949.917416|439|631413.861299|Q
20260805|RMBX|225|0|432.076000|Q
20260805|RMCA|1|0|456.622700|Q
20260805|RMCF|1314|0|3987.441070|Q
20260805|RMCO|3001|0|7870.385506|Q
20260805|RMD|404068.942511|33|607868.518514|Q
20260805|RMHY|17095|0|17614.042000|Q
20260805|RMI|3140|0|7006.533700|Q
20260805|RMIX|21136.324112|117|43301.922064|Q
20260805|RMM|4780|0|25155.024297|Q
20260805|RMMZ|210|7|3695.046470|Q
20260805|RMNI|54160|0|75097.732455|Q
20260805|RMNY|1|0|23.495300|Q
20260805|RMOP|2390|0|58524.554665|Q
20260805|RMR|47348.795070|0|84227.568226|Q
20260805|RMRC|716|0|724.883100|Q
20260805|RMSG|9532|20|27024.232182|Q
20260805|RMT|8231|0|81238.643252|Q
20260805|RMTI|1148.621139|0|6825.479492|Q
20260805|RNA|17310.035766|0|64983.154636|Q
20260805|RNAC|25220.364248|0|35954.010528|Q
20260805|RNAZ|1451|0|4607.985138|Q
20260805|RND|4|0|15.311400|Q
20260805|RNG|411374.835562|540|774934.637294|Q
20260805|RNGR|26641.605751|0|81593.192488|Q
20260805|RNIN|8383.175465|0|9776.000689|Q
20260805|RNMN|3|0|10.844700|Q
20260805|RNP|32402.353420|0|76976.696374|Q
20260805|RNR|67677.419001|88|90260.352299|Q
20260805|RNRG|1985.577146|0|7914.887454|Q
20260805|RNRpF|1773|0|8670.821700|Q
20260805|RNRpG|2962|47|7888.207400|Q
20260805|RNST|115739.138762|251|159099.417352|Q
20260805|RNTX|143837|21795|878966.198018|Q
20260805|RNTY|915.020100|0|1841.550000|Q
20260805|RNW|132985.164450|0|387661.658224|Q
20260805|RNWWW|850|850|950|Q
20260805|RNXT|35034|0|213074.543028|Q
20260805|ROAD|94015.797027|104|212307.272610|Q
20260805|ROAM|822.141763|0|5212.702863|Q
20260805|ROBN|60110.123148|0|136123.498311|Q
20260805|ROBO|126922.148607|0|183039.627230|Q
20260805|ROBT|8964.787431|0|19248.246641|Q
20260805|ROC|987.395647|0|4424.472297|Q
20260805|ROCK|147475.406697|0|301829.636365|Q
20260805|ROCQ|50823.543715|0|79938.446982|Q
20260805|ROCY|92333.625819|0|123374.418884|Q
20260805|RODM|16634.023889|554|43709.882449|Q
20260805|ROE|4295.938369|0|11719.416969|Q
20260805|ROG|72126.614210|170|98297.972174|Q
20260805|ROIV|1123343.824760|2843|2111593.895346|Q
20260805|ROK|324147.936203|121|445430.724413|Q
20260805|ROKT|1062.214340|0|4795.728232|Q
20260805|ROKU|351449.001896|158|1237645.493875|Q
20260805|ROL|483608.376432|2797|1661820.867047|Q
20260805|ROLR|3581.862385|0|16297.201300|Q
20260805|ROM|9926.309133|0|22786.491867|Q
20260805|ROMA|715.282051|0|1186.634997|Q
20260805|ROMO|3|0|11.792945|Q
20260805|RONB|21700.231260|2|135248.758710|Q
20260805|ROOT|49737.879204|0|82075.282569|Q
20260805|ROP|144244.686180|295|187632.165547|Q
20260805|ROPE|147|0|1053.815000|Q
20260805|ROSC|28|0|1100.042300|Q
20260805|ROST|171077.987633|380|605862.676917|Q
20260805|ROUS|291643.471500|0|297582.868360|Q
20260805|RPAR|438.853285|0|6856.701907|Q
20260805|RPAY|20717.289220|28|47951.104911|Q
20260805|RPC|115950.486740|0|167331.805110|Q
20260805|RPD|429485.316667|2722|688690.283294|Q
20260805|RPG|87041.456442|11040|204419.423644|Q
20260805|RPGL|4418|0|11555.938271|Q
20260805|RPID|4971|0|5834.570722|Q
20260805|RPM|166241.858859|71|264245.657807|Q
20260805|RPRX|587980.132319|0|1190760.886592|Q
20260805|RPT|7350.043022|0|15321.797349|Q
20260805|RPV|73837.230405|0|89370.141891|Q
20260805|RQI|129270.972375|100|243189.639442|Q
20260805|RR|907337.988373|5363|1604340.174940|Q
20260805|RRBI|11312.039401|0|14330.111825|Q
20260805|RRC|702379.325438|118|1009528.919368|Q
20260805|RREVW|4028|0|4028|Q
20260805|RRGB|19376|0|99983.060306|Q
20260805|RRR|429170.197825|26|588089.102337|Q
20260805|RRX|779068.607012|12517.934068|1874487.473826|Q
20260805|RS|82139.768633|461|141928.005865|Q
20260805|RSBA|8294|0|9713.722900|Q
20260805|RSBT|54944.987439|0|62794.036539|Q
20260805|RSBY|1202.646500|0|2606.317123|Q
20260805|RSEE|7939.025271|0|8222.364171|Q
20260805|RSF|909.754387|0|1834.417687|Q
20260805|RSG|242838.950151|4327|554540.141262|Q
20260805|RSI|495795.619011|94|1190130.881886|Q
20260805|RSIT|19689.529210|0|25173.822491|Q
20260805|RSJN|9261|0|9266|Q
20260805|RSKD|55871.190920|0|131310.903911|Q
20260805|RSMC|9692.956194|0|15410.071720|Q
20260805|RSMR|102|0|108.874200|Q
20260805|RSMV|351|0|586.024300|Q
20260805|RSP|1515705.018324|2655|2976831.516538|Q
20260805|RSPA|67663.811000|0|161383.477491|Q
20260805|RSPC|2172|0|3181.810292|Q
20260805|RSPD|3618.010810|0|14927.608815|Q
20260805|RSPE|486.071374|0|1703.372874|Q
20260805|RSPF|4216.722346|0|6357.448476|Q
20260805|RSPG|11007.772166|431|19482.958152|Q
20260805|RSPH|30662.001924|0|42786.678099|Q
20260805|RSPM|640.438785|0|10113.055188|Q
20260805|RSPN|73008.936701|30440|83195.424726|Q
20260805|RSPR|378.205599|0|2164.459452|Q
20260805|RSPS|4056.839556|0|16630.100051|Q
20260805|RSPT|147235.546169|100|305829.622442|Q
20260805|RSPU|30460.991718|0|39400.488009|Q
20260805|RSSB|19224.343739|0|29472.419334|Q
20260805|RSSL|958.008484|0|2777.563218|Q
20260805|RSSS|624|0|3347.484964|Q
20260805|RSST|23863.838147|0|88567.739316|Q
20260805|RSSX|3247.763336|0|5397.652992|Q
20260805|RSSY|987.787003|0|4565.084450|Q
20260805|RSVR|10479.685055|0|19582.859632|Q
20260805|RTAC|256|0|2470.359303|Q
20260805|RTACU|1000|0|1505|Q
20260805|RTAI|308|0|1748.194400|Q
20260805|RTB|6472.814336|0|18429.831582|Q
20260805|RTH|311.092000|8|944.629360|Q
20260805|RTO|254285.550430|200|492703.040330|Q
20260805|RTOO|1263|0|3210.719900|Q
20260805|RTRE|60591|0|60746.851669|Q
20260805|RTX|888349.089624|240|1661869.154327|Q
20260805|RTXG|3986|0|6756.123578|Q
20260805|RTYY|7623.363400|0|8765.145510|Q
20260805|RUBI|28666|0|69804.585814|Q
20260805|RULE|939|0|958.170800|Q
20260805|RUM|358912.919678|1|541986.688495|Q
20260805|RUMBW|2993|0|4010|Q
20260805|RUN|2446266.840707|8204|4154913.682070|Q
20260805|RUNN|27853.057110|0|56976.766010|Q
20260805|RUSC|2666|0|3514.230427|Q
20260805|RUSHA|57713.041593|700|76424.598954|Q
20260805|RUSHB|12257.086671|0|14745.148267|Q
20260805|RVER|422.165016|0|1223.796916|Q
20260805|RVI|55875.312205|0|125446.847285|Q
20260805|RVLV|539484.883065|0|954090.630813|Q
20260805|RVMD|432808.000087|1784|751142.043976|Q
20260805|RVMDW|17006|0|68781|Q
20260805|RVNL|29701.041700|0|51785.638720|Q
20260805|RVNU|190|0|3981.515985|Q
20260805|RVP|5460|0|7633.444400|Q
20260805|RVSB|5241|0|11199.003519|Q
20260805|RVSN|2201|0|2757.732199|Q
20260805|RVT|92416.154849|1468|216110.041430|Q
20260805|RVTY|343245.554289|3|862040.889108|Q
20260805|RWAY|128397.013731|0|222194.887870|Q
20260805|RWAYI|5237.183800|0|6578.636900|Q
20260805|RWAYL|913|0|1212.603300|Q
20260805|RWEM|924|0|3125.238204|Q
20260805|RWIN|3|0|11|Q
20260805|RWJ|33360.012720|0|93177.884823|Q
20260805|RWK|5797.944501|0|11422.962274|Q
20260805|RWL|98741.015774|0|240024.772028|Q
20260805|RWLC|500|0|10304.566570|Q
20260805|RWM|6207242.042676|52161|14851617.925518|Q
20260805|RWO|6873.134777|89|35580.709462|Q
20260805|RWR|209158.599635|0|235016.589144|Q
20260805|RWT|366169.136312|669|572284.427416|Q
20260805|RWTN|3398|0|3399.907800|Q
20260805|RWTO|2586|0|4713.728200|Q
20260805|RWTP|484|0|1577.094000|Q
20260805|RWTpA|15|0|129.170700|Q
20260805|RWTQ|4487|111|9348|Q
20260805|RWTS|7433|0|9492.883600|Q
20260805|RWX|4866.421563|0|9380.449914|Q
20260805|RXD|394|0|1176.325100|Q
20260805|RXI|1839.663843|0|4317.280659|Q
20260805|RXL|3793|0|9121.644968|Q
20260805|RXO|553378.394331|0|725368.882037|Q
20260805|RXRX|3117600.325353|19871|6561209.908086|Q
20260805|RXST|213770.946037|9900|365495.913302|Q
20260805|RXT|1349940.268348|7142|2479946.016849|Q
20260805|RY|149097.802774|1933|245258.653664|Q
20260805|RYAAY|249428.547927|0|414065.407767|Q
20260805|RYAM|298685.793516|0|690900.294414|Q
20260805|RYAN|344358.227380|1684|587649.273465|Q
20260805|RYDE|19813|0|28011.970721|Q
20260805|RYET|3838|0|14748.043498|Q
20260805|RYLD|165933.367398|0|285301.127671|Q
20260805|RYLG|2387.716100|0|2831.350000|Q
20260805|RYM|801.039413|0|1956.217432|Q
20260805|RYN|492596.489340|10551|1584058.011304|Q
20260805|RYOJ|2462|200|12540.164943|Q
20260805|RYTM|241417.901453|50|389876.591338|Q
20260805|RYZ|118679.937160|1046|196523.005587|Q
20260805|RZC|9691|0|15862.735700|Q
20260805|RZG|351.033813|0|1344.664113|Q
20260805|RZLT|152358.948221|100|391445.423762|Q
20260805|RZLV|3509141.776406|71169|7930612.066147|Q
20260805|RZLVW|110|0|3359|Q
20260805|RZV|14141.076942|0|18984.680183|Q
20260805|S|1043740.708714|3123|1946189.004420|Q
20260805|SA|136816.753672|0|336352.805876|Q
20260805|SAA|2083|0|3325.691000|Q
20260805|SAAQ|0.490542|0|16.490542|Q
20260805|SAAQW|80|0|1183.237223|Q
20260805|SABA|4052.238237|0|10930.840337|Q
20260805|SABR|1476696.636331|438|2113195.476889|Q
20260805|SABS|73838.884451|0|110197.322251|Q
20260805|SABSW|1100|0|6891|Q
20260805|SAC|17020|0|24375|Q
20260805|SACH|35457|0|70346.540607|Q
20260805|SACHpA|325|0|1606.524500|Q
20260805|SAC/WS|90|0|173.033333|Q
20260805|SAFE|34748.538579|0|58331.534451|Q
20260805|SAFT|33394.107670|317|80041.634410|Q
20260805|SAFX|950913.927500|1691|1186784.885492|Q
20260805|SAGP|425|0|2313.475189|Q
20260805|SAGT|25384|0|110618.359400|Q
20260805|SAGU|3|0|11|Q
20260805|SAH|72459.030826|400|105456.225639|Q
20260805|SAIA|143562.632769|53|254103.278785|Q
20260805|SAIC|82645.990480|0|110178.392269|Q
20260805|SAIH|4085.824760|0|6287.619210|Q
20260805|SAIL|575670.245094|431|795710.924450|Q
20260805|SAM|66003.206086|20|79553.854361|Q
20260805|SAMG|4308.096385|26|10305.723678|Q
20260805|SAMM|122|0|1535.711455|Q
20260805|SAMT|33811.045672|700|50418.769934|Q
20260805|SAN|10264533.450940|182|13413285.762572|Q
20260805|SANA|548208.519427|990|917414.501359|Q
20260805|SANG|1|0|355.250000|Q
20260805|SANM|150505.325526|108|238687.458278|Q
20260805|SAP|667353.983440|634|825455.082747|Q
20260805|SAPH|8|0|22.078300|Q
20260805|SAR|28740.878632|0|75674.937968|Q
20260805|SARK|14016.040780|0|19916.338140|Q
20260805|SARO|657499.641173|0|1299983.664701|Q
20260805|SASS|1.075200|0|7.155800|Q
20260805|SAT|17|0|116.687800|Q
20260805|SATA|24185.956622|61|56503.761241|Q
20260805|SATL|2962195.731602|30428|4200899.482254|Q
20260805|SATLW|9128|1023|14928|Q
20260805|SATO|5|0|352.344000|Q
20260805|SAUG|555|0|3748.503700|Q
20260805|SAV|4944.272100|0|12490.272100|Q
20260805|SAWG|203|0|212.440900|Q
20260805|SAWS|1882|3|2161.418800|Q
20260805|SAY|3177|0|5148|Q
20260805|SAZ|504|0|1697.152100|Q
20260805|SB|111362.325909|0|179214.241084|Q
20260805|SBAC|417136.863385|34|943105.819934|Q
20260805|SBAR|35214.154613|200|68860.090542|Q
20260805|SBB|4.901100|0|60.901100|Q
20260805|SBC|10366|115|30863.996966|Q
20260805|SBCF|121569.761385|0|208317.723810|Q
20260805|SBCWW|1005|5|1505|Q
20260805|SBET|835253.007294|1610|1780554.719600|Q
20260805|SBEV|1742874.723400|427343|3295646.042557|Q
20260805|SBFG|1304.788400|0|2814.167249|Q
20260805|SBFM|65837.401200|4326|121460.804983|Q
20260805|SBGI|103611.001062|0|155204.798573|Q
20260805|SBH|350119.533647|0|516161.501773|Q
20260805|SBI|9035.783579|0|20684.405779|Q
20260805|SBIL|30732|22|32247.632274|Q
20260805|SBIO|16634.806936|0|18149.014096|Q
20260805|SBIT|43341.678183|0|115606.555871|Q
20260805|SBLK|119360.188061|0|309951.410289|Q
20260805|SBMT|13571.724637|0|27406.672774|Q
20260805|SBND|76663.053490|0|102207.293272|Q
20260805|SBpC|2|0|2.304600|Q
20260805|SBR|18120.642560|77|32182.257145|Q
20260805|SBRA|476478.740978|1167|886909.519562|Q
20260805|SBS|637870.470501|0|1299222.524336|Q
20260805|SBSI|16247.347255|0|29260.336357|Q
20260805|SBSW|1153158.509704|714|2403422.154495|Q
20260805|SBTU|9761|0|51934.534000|Q
20260805|SBUX|794907.667366|946|1657989.080260|Q
20260805|SBXD|622|0|8734|Q
20260805|SBXE|4|0|12|Q
20260805|SCA|258|0|265.019200|Q
20260805|SCAG|4236|0|16611|Q
20260805|SCAP|361.022100|0|374.598500|Q
20260805|SCAU|2.350000|0|5.350000|Q
20260805|SCC|8305.841900|0|14770.570256|Q
20260805|SCCD|25|0|25|Q
20260805|SCCE|105|0|3455.828200|Q
20260805|SCCF|120|0|528|Q
20260805|SCCO|278840.845500|25|518550.324594|Q
20260805|SCCR|135283.306568|499|173583.952144|Q
20260805|SCD|13421.622000|0|37486.915623|Q
20260805|SCDL|45|0|121.548900|Q
20260805|SCDS|2|0|11.266500|Q
20260805|SCDV|1862|0|5877.471227|Q
20260805|SCEC|35065.365185|0|53992.988856|Q
20260805|SCEP|14026|0|16128.746000|Q
20260805|SCEpG|6753|300|13923.527800|Q
20260805|SCEpL|6743|0|13535.044200|Q
20260805|SCEpM|10262|0|21498.079200|Q
20260805|SCEpN|1878|0|6613.170800|Q
20260805|SCHA|460821.651889|0|847352.644174|Q
20260805|SCHB|2871694.020596|23.800000|4112642.129855|Q
20260805|SCHC|81807.661495|0|210371.652456|Q
20260805|SCHD|8913516.209600|32605|12830205.590885|Q
20260805|SCHE|1176186.245411|5077|1876345.578385|Q
20260805|SCHF|2127538.339210|4646|3564036.053960|Q
20260805|SCHG|1894433.111238|2442|3155624.883160|Q
20260805|SCHH|1883905.511407|5026|2944042.296276|Q
20260805|SCHI|592769.579224|0|1016735.859298|Q
20260805|SCHJ|44587.681398|0|153695.415465|Q
20260805|SCHK|292148.445940|0|612523.465261|Q
20260805|SCHL|48986.033087|0|122229.873052|Q
20260805|SCHM|237522.632972|794|495776.818924|Q
20260805|SCHO|3778335.597531|111069|5784815.616668|Q
20260805|SCHP|1243612.716173|0|3163130.478900|Q
20260805|SCHQ|104986.019725|230|213680.015407|Q
20260805|SCHR|790831.785593|900|1261387.043057|Q
20260805|SCHV|1154533.442762|4464|2211241.049966|Q
20260805|SCHW|861874.714174|1330|2758019.085805|Q
20260805|SCHWpD|16229|0|36290.538400|Q
20260805|SCHWpJ|13285|0|27980.491900|Q
20260805|SCHX|2457924.138971|2|3766672.217593|Q
20260805|SCHY|367003.470739|738|575965.017134|Q
20260805|SCHZ|489069.012716|0|837869.391547|Q
20260805|SCI|186480.138141|287|426070.982555|Q
20260805|SCII|3|0|11|Q
20260805|SCIO|530159|0|558592.584141|Q
20260805|SCJ|4089|1|7804.636746|Q
20260805|SCJL|3|0|11|Q
20260805|SCJN|3|0|11|Q
20260805|SCKT|5013|0|40661.361700|Q
20260805|SCL|47434.549501|1|75415.179041|Q
20260805|SCLX|8766.629560|0|19557.600681|Q
20260805|SCLXW|2142|0|2942|Q
20260805|SCLZ|434|0|622.991500|Q
20260805|SCM|46196.670017|0|82483.070428|Q
20260805|SCMB|418941.448701|0|762701.150110|Q
20260805|SCMC|1805|0|11385.053100|Q
20260805|SCNI|73788|1113|181828.097873|Q
20260805|SCNM|5334|0|12471|Q
20260805|SCNX|20616|0|57945.591287|Q
20260805|SCO|948293.399491|3565|1549033.482010|Q
20260805|SCOP|4943|0|26779.922981|Q
20260805|SCOR|671|0|1995.388098|Q
20260805|SCOW|17|0|127.656600|Q
20260805|SCPQ|11|0|11|Q
20260805|SCPQU|5|0|5|Q
20260805|SCSC|38655.070673|0|90292.388506|Q
20260805|SCTX|72748.531794|5|120879.634918|Q
20260805|SCUS|93841.822600|0|156422.440325|Q
20260805|SCWO|12604|0|22538.616281|Q
20260805|SCYB|341067.305202|32.166000|656427.175197|Q
20260805|SCYX|11871.188800|0|44633.718291|Q
20260805|SCZ|145771.444804|207|566862.723336|Q
20260805|SCZM|146443.780008|0|253654.877936|Q
20260805|SD|36550.289798|311|124566.050393|Q
20260805|SDA|9971|400|37709.387136|Q
20260805|SDCI|29690.401600|100|489413.686892|Q
20260805|SDCP|3|0|8.881400|Q
20260805|SDD|159.906200|0|308.329547|Q
20260805|SDEM|403|0|667.509574|Q
20260805|SDEV|25061.591204|13338|41877.042100|Q
20260805|SDFI|165|0|24068.888928|Q
20260805|SDG|89.259952|0|2022.729020|Q
20260805|SDGR|286332.274079|1680|603671.018265|Q
20260805|SDHC|4137.914400|300|7401.750041|Q
20260805|SDHI|8|0|8|Q
20260805|SDHY|597.604357|0|9258.915476|Q
20260805|SDIV|101032.779178|500|178344.052988|Q
20260805|SDMF|169|0|222.227900|Q
20260805|SDOG|12537.770460|0|26194.301629|Q
20260805|SDOT|22030.278000|0|46466.840737|Q
20260805|SDOW|1824833.691016|12037|3063587.684110|Q
20260805|SDP|6011|0|6190.999900|Q
20260805|SDRL|129979.177865|0|379909.171356|Q
20260805|SDS|867019.371701|205|1201477.646851|Q
20260805|SDSI|32052|0|40871.492300|Q
20260805|SDST|136649.835400|19445|252259.286796|Q
20260805|SDTY|28372.683759|0|29731.858387|Q
20260805|SDUR|3|0|412|Q
20260805|SDVD|48958.352031|0|75707.993811|Q
20260805|SDVY|152096.901818|49|628161.403904|Q
20260805|SDY|23725.675213|40|107013.819125|Q
20260805|SE|730268.575200|7297|1321315.308574|Q
20260805|SEA|21.558300|0|2502.869300|Q
20260805|SEALpA|57|0|1657.827300|Q
20260805|SEALpB|75|0|195.185000|Q
20260805|SEAT|10971.674546|2|20368.357027|Q
20260805|SEB|1689.779268|0|2899.143223|Q
20260805|SECR|544.059659|0|1100.767368|Q
20260805|SECT|37503.228618|0|85806.227588|Q
20260805|SECU|25561|0|40897.875000|Q
20260805|SECZ|105983.117782|0|248513.177706|Q
20260805|SEDG|5561726.073111|384036.585976|7691648.164144|Q
20260805|SEED|179778|13099|439726.826276|Q
20260805|SEEM|3323|0|48673.034110|Q
20260805|SEER|13714|0|65296.216625|Q
20260805|SEF|252.715910|0|370.622148|Q
20260805|SEG|13671.579846|0|18754.599935|Q
20260805|SEGG|26431.316339|9305|50961.539285|Q
20260805|SEI|785672.486333|2705|1528609.279003|Q
20260805|SEIC|106103.615992|1|188103.914605|Q
20260805|SEIE|2134|0|72002.140100|Q
20260805|SEIM|28607|0|38519.229712|Q
20260805|SEIQ|15942|0|23178.188800|Q
20260805|SEIS|21646|0|36015.995300|Q
20260805|SEIV|63340.404018|0|74779.222518|Q
20260805|SEIX|25248|0|164321.135205|Q
20260805|SELF|3966.411052|0|23537.702978|Q
20260805|SELV|417|0|6679.612136|Q
20260805|SEMG|724.906600|0|2289.525223|Q
20260805|SEMI|7212.871401|0|8382.502956|Q
20260805|SEMY|15132.958332|9720|91051.783599|Q
20260805|SENEA|15825.109046|0|23874.947960|Q
20260805|SENEB|4.017317|0|11.074692|Q
20260805|SENS|98289.324709|0|179290.256578|Q
20260805|SEPI|9106.643899|16|13697.469661|Q
20260805|SEPN|102627.837491|0|178627.976717|Q
20260805|SEPP|3|0|147|Q
20260805|SEPT|59|0|324|Q
20260805|SEPU|6085|0|11575|Q
20260805|SEPW|28|0|627|Q
20260805|SEPZ|592|0|4061.772300|Q
20260805|SER|2948|0|12832.774639|Q
20260805|SERA|10799|5341|27660.520000|Q
20260805|SERV|722876.222020|2005|1310611.070951|Q
20260805|SES|7788991.901400|5799|12903569.085256|Q
20260805|SES/WS|2290|193|7674|Q
20260805|SETH|2264|0|4109.230900|Q
20260805|SETM|66633.579149|0|147503.023582|Q
20260805|SEUS|31248|0|40425.012000|Q
20260805|SEV|183943.946185|0|331541.116988|Q
20260805|SEVN|34105.513554|663|48401.681710|Q
20260805|SEZL|142409.476490|95|224073.474538|Q
20260805|SF|186046.043667|0|322250.701880|Q
20260805|SFB|5218|0|7595.773000|Q
20260805|SFBC|58598.021099|0|176324.766121|Q
20260805|SFBS|37473.931580|1600|82442.530969|Q
20260805|SFD|255214.123445|0|330371.276246|Q
20260805|SFEB|3090|0|7504.235200|Q
20260805|SFGV|1124.137249|0|1935.741249|Q
20260805|SFHG|1|0|2622.405400|Q
20260805|SFIX|211776.082941|9|420903.902916|Q
20260805|SFL|210907.662141|74|308565.907368|Q
20260805|SFLO|47633.545964|0|73394.073604|Q
20260805|SFLR|56120.051111|0|129865.568570|Q
20260805|SFM|323341.234194|1|619640.096710|Q
20260805|SFNC|175894.003803|1398|255338.067291|Q
20260805|SFpB|1003|0|1093.496476|Q
20260805|SFpC|2708|2|10187.788300|Q
20260805|SFpD|6488|0|12826.963200|Q
20260805|SFST|25213.622746|0|103420.386493|Q
20260805|SFTX|14499|0|37481.505000|Q
20260805|SFTY|15111|0|48390.578800|Q
20260805|SFWL|2341|2|6291.465297|Q
20260805|SFY|6832.729018|0|7421.516137|Q
20260805|SFYF|5871.343561|0|7254.635799|Q
20260805|SFYI|1065.178850|0|2041.341939|Q
20260805|SG|1427536.784898|9942|2905441.600388|Q
20260805|SGA|2608.108225|0|3674.719125|Q
20260805|SGC|6299.934700|0|23974.689590|Q
20260805|SGDJ|9020.550334|0|19907.318678|Q
20260805|SGDM|16934|0|37116.229651|Q
20260805|SGHC|716170.188298|1300|1678468.960103|Q
20260805|SGHT|74301.390200|66|139199.141980|Q
20260805|SGI|406532.385934|144|890063.420881|Q
20260805|SGLC|5185|0|8433.534744|Q
20260805|SGLY|8551|499|21630.520939|Q
20260805|SGML|264260.571098|0|551449.900022|Q
20260805|SGMT|320258.453698|2900|918053.199230|Q
20260805|SGOL|530654.169799|141|670778.131774|Q
20260805|SGOV|11134872.393610|23537.113800|16560227.183041|Q
20260805|SGP|18635.041580|0|20993.582950|Q
20260805|SGRT|172100.298612|0|176993.281006|Q
20260805|SGRW|12|0|499.406700|Q
20260805|SGRY|304607.787613|0|450733.695464|Q
20260805|SGU|13960.005269|0|19535.259455|Q
20260805|SGVA|2426.301264|0|2517.344149|Q
20260805|SGVT|93985.191197|0|143385.016954|Q
20260805|SH|1415086.322827|1|2179076.491684|Q
20260805|SHAG|32|0|1111.616850|Q
20260805|SHAK|2269035.899989|10765|3846096.020053|Q
20260805|SHAZ|224914.909593|227|435345.639926|Q
20260805|SHBI|23018|0|76907.581083|Q
20260805|SHC|321486.708404|176|802552.728259|Q
20260805|SHDG|2|0|28638.396737|Q
20260805|SHE|624.044678|0|2405.252839|Q
20260805|SHEH|5|0|38.881919|Q
20260805|SHEL|633185.724694|294|2154813.075087|Q
20260805|SHEN|81080.135638|1|110869.660909|Q
20260805|SHFS|7802|0|80736.270717|Q
20260805|SHFSW|4000|4000|4100|Q
20260805|SHG|25394.839721|0|53300.237953|Q
20260805|SHIM|4367|0|13013.747754|Q
20260805|SHIP|57024.908191|0|127519.426606|Q
20260805|SHLD|237885.535923|185|489937.609435|Q
20260805|SHLS|1274899.051762|1581|3683219.666984|Q
20260805|SHM|67360.144386|609|150684.042000|Q
20260805|SHMD|33995.084564|0|63369.216344|Q
20260805|SHMDW|1|0|7|Q
20260805|SHNY|429281.995763|18242|779767.801179|Q
20260805|SHO|356439.123135|0|706177.214600|Q
20260805|SHOC|1741.561787|0|5620.039246|Q
20260805|SHOE|55446.503069|0|137546.008526|Q
20260805|SHOO|205249.772267|0|460762.985954|Q
20260805|SHOP|5387999.121392|46375|14633146.012098|Q
20260805|SHOpH|1490|0|4411.893400|Q
20260805|SHOpI|1|0|930.323300|Q
20260805|SHOT|8|0|11|Q
20260805|SHPH|305234.876900|1916|528126.337470|Q
20260805|SHPU|123029.524800|3469|352733.216765|Q
20260805|SHRD|1010|0|1031.677400|Q
20260805|SHRT|31|0|320.594400|Q
20260805|SHRY|3|0|13.262100|Q
20260805|SHUS|5|0|9|Q
20260805|SHV|1642784.304425|19271|2343093.996640|Q
20260805|SHW|160826.105883|142|688218.506395|Q
20260805|SHY|705463.002117|259|1169197.970399|Q
20260805|SHYD|45436|800|74733.280160|Q
20260805|SHYG|816613.545168|107218|1319490.894771|Q
20260805|SHYL|1262|0|11651.910800|Q
20260805|SHYM|191540.822826|0|248496.925186|Q
20260805|SI|6665.773375|0|18245.876111|Q
20260805|SIBN|178417.584341|1190|235266.409321|Q
20260805|SID|1315170.968566|140|2384636.471473|Q
20260805|SIDU|1339157.222863|3256|2465964.691985|Q
20260805|SIEB|184|0|2379.300871|Q
20260805|SIF|16261.560945|0|37148.681263|Q
20260805|SIFI|7|0|14.701200|Q
20260805|SIFY|5700.602326|0|8411.282449|Q
20260805|SIG|80674.209731|0|149470.143679|Q
20260805|SIGA|121803.720102|9|182128.389465|Q
20260805|SIGI|92193.351931|0|130862.256695|Q
20260805|SIGIP|279|0|1296.436000|Q
20260805|SIHY|6281.088144|0|13073.700944|Q
20260805|SII|134451.383318|190|233901.398335|Q
20260805|SIJ|662|0|1235.677700|Q
20260805|SIL|426562.056847|334|702085.088409|Q
20260805|SILC|16618.321070|0|34821.458273|Q
20260805|SILJ|1187144.828774|5644|2675208.894597|Q
20260805|SILO|796|0|4592.049946|Q
20260805|SIM|200105.438904|0|475152.739141|Q
20260805|SIMA|5|0|15.643600|Q
20260805|SIMAU|800|0|1000|Q
20260805|SIMO|138356.130485|28|464186.916998|Q
20260805|SIMS|40|0|65.460300|Q
20260805|SIMX|5200|0|7469|Q
20260805|SIND|5616|0|39884.954895|Q
20260805|SINT|7783|0|15881.351908|Q
20260805|SIO|4599|0|32681.803534|Q
20260805|SION|184346.397743|0|275160.346867|Q
20260805|SIOO|1566.017500|0|3732.373600|Q
20260805|SIRI|737831.670418|1729|1190949.677442|Q
20260805|SITC|327053.728715|26602|527289.738498|Q
20260805|SITE|166511.555295|104|401022.516197|Q
20260805|SITM|138139.608502|0|243561.370423|Q
20260805|SIVR|197298.533467|101|418557.125682|Q
20260805|SIXA|30699.529950|0|31198.134850|Q
20260805|SIXD|12408|0|41591|Q
20260805|SIXF|7506|0|8540|Q
20260805|SIXH|29633.023069|0|31648.191119|Q
20260805|SIXJ|2494|0|3099.165000|Q
20260805|SIXL|2|0|116.417100|Q
20260805|SIXP|3|0|556.533200|Q
20260805|SIXS|4.016806|0|9944.123906|Q
20260805|SIXZ|605|0|4501|Q
20260805|SIZE|588.290006|0|807.560678|Q
20260805|SJ|8296|0|10480.688967|Q
20260805|SJB|10622.836800|0|34923.652249|Q
20260805|SJCP|3577|0|3775.143600|Q
20260805|SJLD|3|0|13.439600|Q
20260805|SJM|125684.234812|62|198508.091483|Q
20260805|SJNK|830391.362144|0|1107427.497621|Q
20260805|SJT|27680|220|152303.751790|Q
20260805|SK|53004.187820|0|97536.243045|Q
20260805|SKDD|546539.869040|34721|1248777.543100|Q
20260805|SKE|117934.864248|99|226118.614510|Q
20260805|SKF|2341.628060|0|7604.595805|Q
20260805|SKHA|5500|0|5704.819839|Q
20260805|SKHL|287874.941100|0|582081.480686|Q
20260805|SKHN|60|0|824.934300|Q
20260805|SKHU|72762.298061|0|173180.759917|Q
20260805|SKHX|211009.077584|0|925860.179326|Q
20260805|SKHY|3083536.902119|17445|6670557.981089|Q
20260805|SKHZ|53315|400|257833.848280|Q
20260805|SKIL|7823.095419|0|17872.334627|Q
20260805|SKIN|39872|0|162923.288150|Q
20260805|SKK|2|0|332.630408|Q
20260805|SKM|353526.162660|5230|680648.427226|Q
20260805|SKOR|3562.063200|2|52179.581800|Q
20260805|SKRE|10805|0|11818.807869|Q
20260805|SKT|313776.017811|0|416389.647449|Q
20260805|SKUU|109281.760947|0|1066884.452139|Q
20260805|SKWD|172659.118721|0|233866.343739|Q
20260805|SKY|216060.341580|0|600354.961644|Q
20260805|SKYA|9334.479199|0|24226.249320|Q
20260805|SKYAW|2|0|333|Q
20260805|SKYE|15023|0|32046.303539|Q
20260805|SKYH|10670.809954|0|40048.512961|Q
20260805|SKYH/WS|17634|0|19134|Q
20260805|SKYQ|443006.868400|122991|757818.432322|Q
20260805|SKYU|389|2|1064.337500|Q
20260805|SKYW|117138.387167|15|181435.899426|Q
20260805|SKYX|100761.469320|6717|184497.755075|Q
20260805|SKYY|55901.795930|143|115599.854454|Q
20260805|SLAB|39490.499734|20|53766.580637|Q
20260805|SLB|1110083.991074|4913|3669222.889391|Q
20260805|SLBT|23440.712283|5|49939.296079|Q
20260805|SLDB|95686.741498|0|186154.734024|Q
20260805|SLDE|91607.719819|0|245419.616478|Q
20260805|SLDP|1343229.967473|13273|2001465.266552|Q
20260805|SLDPW|42709|7401|68335|Q
20260805|SLDR|110|0|132.652200|Q
20260805|SLE|2754|0|6404.562539|Q
20260805|SLF|110032.060430|6|243933.332182|Q
20260805|SLG|221591.656270|8|300265.678928|Q
20260805|SLGB|121883|0|277266.100700|Q
20260805|SLGL|10415|0|12953.815431|Q
20260805|SLGN|137028.272650|0|234742.339771|Q
20260805|SLGpI|5714|0|8585.937500|Q
20260805|SLI|312050.481080|10|597175.056990|Q
20260805|SLJY|23424.779165|0|30753.808325|Q
20260805|SLM|366316.744939|0|558000.046013|Q
20260805|SLMBP|270|0|351.718600|Q
20260805|SLMT|4553.483312|0|9524.872329|Q
20260805|SLN|88007.726617|390|165977.917355|Q
20260805|SLND|84154.529800|0|160830.090500|Q
20260805|SLNG|1216|0|3391.149395|Q
20260805|SLNH|955113.712060|17685|2710785.743815|Q
20260805|SLNHP|137|0|308.553400|Q
20260805|SLNZ|107.043862|0|423.427362|Q
20260805|SLON|1586.605800|0|6516.598390|Q
20260805|SLP|15982.759829|0|50926.759084|Q
20260805|SLQD|43428.021241|0|100093.560958|Q
20260805|SLQT|121214|0|204656.245587|Q
20260805|SLRC|155065.849115|204|250122.097978|Q
20260805|SLS|1511252.747850|8640|2370053.272645|Q
20260805|SLSN|5922|0|8437.039200|Q
20260805|SLSR|8031.743956|0|18522.892240|Q
20260805|SLTY|11909.846400|0|19791.500567|Q
20260805|SLV|4121954.620839|11678|6635840.408468|Q
20260805|SLVM|59801.644098|0|97894.958333|Q
20260805|SLVO|21579.527538|0|51846.646580|Q
20260805|SLVP|109518.965559|0|218704.252177|Q
20260805|SLVR|61007.075513|4|108733.396165|Q
20260805|SLVX|11163.964400|106|18908.903040|Q
20260805|SLWS|1|0|12.025600|Q
20260805|SLX|4837.099283|0|10611.161105|Q
20260805|SLXN|3282|366|8081.881167|Q
20260805|SLXNW|104|0|104|Q
20260805|SLYG|35629.313410|0|52166.311755|Q
20260805|SLYV|18672.416195|0|70970.367703|Q
20260805|SM|826242.556419|42|1532492.133996|Q
20260805|SMA|173874.938030|0|208446.902036|Q
20260805|SMAX|8|0|31.651204|Q
20260805|SMAY|108|0|1356.333000|Q
20260805|SMB|21643|0|69215.087830|Q
20260805|SMBC|14972.075607|0|22798.009817|Q
20260805|SMBK|19229.269345|24|36296.273045|Q
20260805|SMBS|190609.393205|1920|359331.250505|Q
20260805|SMC|26177.411608|0|32556.412986|Q
20260805|SMCC|710|0|839.390989|Q
20260805|SMCF|132|0|167.165800|Q
20260805|SMCI|5264405.525457|22536|13061101.758356|Q
20260805|SMCIP|102913.827900|0|377012.378320|Q
20260805|SMCL|201389.061432|704|336160.576419|Q
20260805|SMCO|5036|0|9304.556200|Q
20260805|SMCP|121719|0|121744.482900|Q
20260805|SMCX|1219321.132261|84816|2331073.595278|Q
20260805|SMCY|311823.655008|1|393126.889181|Q
20260805|SMCZ|180254.084900|31962.406700|371181.421264|Q
20260805|SMDD|963.900100|0|1708.642178|Q
20260805|SMDV|8059.088467|552|15111.890167|Q
20260805|SMDX|35.670231|0|45.274931|Q
20260805|SMFG|328297.665639|0|533233.388549|Q
20260805|SMG|176488.812460|89|299454.611401|Q
20260805|SMH|857197.490614|3100|2172282.885230|Q
20260805|SMHB|886.731600|0|1632.739100|Q
20260805|SMHC|4482.928390|0|9808.582318|Q
20260805|SMHD|5.333700|0|23.570600|Q
20260805|SMHI|20822.981490|0|35941.192508|Q
20260805|SMHU|3573.143184|0|5399.103648|Q
20260805|SMHX|18001.754825|0|28342.559514|Q
20260805|SMID|2497.723169|0|5587.261530|Q
20260805|SMIG|59454.780043|0|96918.266346|Q
20260805|SMIN|8605.080696|0|34681.736447|Q
20260805|SMIZ|8594|0|13972.141247|Q
20260805|SMJF|134245.914240|0|206070.667489|Q
20260805|SMLF|62548.187227|0|87040.326646|Q
20260805|SMLL|109|0|607.131000|Q
20260805|SMLV|727.885689|0|1402.275971|Q
20260805|SMMD|293392.292952|0|318052.499469|Q
20260805|SMMT|464405.930112|13|748964.523222|Q
20260805|SMMU|22779|0|52468.579780|Q
20260805|SMMV|182.042319|0|5089.342491|Q
20260805|SMN|215|0|2256.095700|Q
20260805|SMOG|34.469200|0|237.717339|Q
20260805|SMOM|2032|0|2279.580000|Q
20260805|SMOT|1039|755|15795.159750|Q
20260805|SMOX|4986|0|8458|Q
20260805|SMP|44162.894462|0|57779.536799|Q
20260805|SMPL|224650.693681|0|501797.748451|Q
20260805|SMR|8065908.544890|31537|14927574.714913|Q
20260805|SMRF|2642|0|3775.568065|Q
20260805|SMRI|6883|0|7051.452499|Q
20260805|SMRT|783847.431235|1824|3825308.315787|Q
20260805|SMRX|7|0|11|Q
20260805|SMSI|3502.875800|0|7056.317529|Q
20260805|SMST|31505.988740|0|72814.453840|Q
20260805|SMTC|254719.736993|319|486251.882398|Q
20260805|SMTG|780|426|897.977511|Q
20260805|SMTH|99374.039254|0|308834.689054|Q
20260805|SMTI|13450.439899|1623|48820.058966|Q
20260805|SMTK|258541|27776|518127.200022|Q
20260805|SMU|529852.872779|0|799636.972059|Q
20260805|SMUP|4817|0|30544.650100|Q
20260805|SMWB|52192.905945|270|122290.110463|Q
20260805|SMX|6420.640000|0|9877.455082|Q
20260805|SMXT|43239|0|83421.905092|Q
20260805|SMXWW|224|142|386|Q
20260805|SMYY|9541|0|15046.844458|Q
20260805|SMZ|7703|749|9836.723762|Q
20260805|SN|570679.955522|8420|1340649.384253|Q
20260805|SNA|81830.289779|45|123741.207352|Q
20260805|SNAG|33614|6729|78666.801423|Q
20260805|SNAL|48115.585999|0|73723.196121|Q
20260805|SNAP|11173974.036344|1964848.607808|32546052.126698|Q
20260805|SNAV|3475|0|3527.448500|Q
20260805|SND|61955.314366|60|102360.691014|Q
20260805|SNDA|81736.291643|894|139986.038795|Q
20260805|SNDC|97921.130400|777|155652.373480|Q
20260805|SNDG|1190427.822536|15431|2683174.313351|Q
20260805|SNDK|2396051.965779|16197|5619419.343034|Q
20260805|SNDL|237283.653629|312|729431.346826|Q
20260805|SNDQ|3925402.156114|627917.695671|6710800.313040|Q
20260805|SNDR|223081.712616|443|265951.100589|Q
20260805|SNDU|2053686.117489|40314.885000|3947219.985366|Q
20260805|SNDX|1253858.085483|0|1666892.637253|Q
20260805|SNES|14603.642100|100|60940.445208|Q
20260805|SNEX|196896.388731|0|295704.997090|Q
20260805|SNFCA|2720|0|6541.795500|Q
20260805|SNGX|23068|1000|53599.938000|Q
20260805|SNK|408859.687686|102618.996563|950156.360682|Q
20260805|SNN|241317.683449|5|409553.042329|Q
20260805|SNOA|6956|12|54159.695200|Q
20260805|SNOU|20426.556075|0|37804.358803|Q
20260805|SNOV|1223|0|87078|Q
20260805|SNOW|1001283.001910|1887|2037653.112718|Q
20260805|SNOY|52263.656968|0|78123.189783|Q
20260805|SNPD|13|0|33.559400|Q
20260805|SNPE|63999.525293|162|85301.242168|Q
20260805|SNPG|9994|0|10249.676400|Q
20260805|SNPS|160941.716050|5489|406863.944095|Q
20260805|SNSR|1859.952404|0|3731.198221|Q
20260805|SNT|1255|0|2445.191660|Q
20260805|SNTG|3522|0|6767.518786|Q
20260805|SNTH|25766.934043|0|46963.503743|Q
20260805|SNTI|4969|0|36753.921073|Q
20260805|SNTQ|4248|0|8562.650100|Q
20260805|SNWV|16615|0|24312.018535|Q
20260805|SNX|101395.344015|5531|236906.257074|Q
20260805|SNXX|14599208.870706|249475.679642|33499509.798912|Q
20260805|SNY|329340.229348|1153|824986.503798|Q
20260805|SNYR|129746|800|310490.596100|Q
20260805|SO|1625455.712063|5273|2339991.995385|Q
20260805|SOAR|173723|11309|450741.859305|Q
20260805|SOBO|53590.417535|245|132651.012552|Q
20260805|SOBR|61838|0|121176.036570|Q
20260805|SOC|876417.205186|0|1683025.605733|Q
20260805|SOCA|2|0|17.241900|Q
20260805|SOCL|3105.325518|0|7273.449352|Q
20260805|SOEZ|1651|0|82033.351680|Q
20260805|SOFA|8218.628500|0|28672.692110|Q
20260805|SOFI|12516143.486151|64438|30679886.855549|Q
20260805|SOFR|573|0|5364.087916|Q
20260805|SOFX|102101.353179|14073|342967.372855|Q
20260805|SOGP|32|0|291.148529|Q
20260805|SOHU|1519|0|3661.729182|Q
20260805|SOJC|7897|0|18435.640300|Q
20260805|SOJD|20511|500|45964.282390|Q
20260805|SOJE|4833|0|18048.952040|Q
20260805|SOJF|11910|0|27758.568529|Q
20260805|SOLM|434.830000|0|478.071500|Q
20260805|SOLS|427782.623342|211|1182882.893070|Q
20260805|SOLT|48297.633704|0|106511.601719|Q
20260805|SOLV|81701.982752|194|554269.851353|Q
20260805|SOLZ|326992.981002|0|668709.449698|Q
20260805|SOMN|1807|0|3051|Q
20260805|SON|125167.471410|0|257451.909730|Q
20260805|SONM|606|206|3249.685456|Q
20260805|SONO|188364.986220|3|364207.864228|Q
20260805|SONY|871785.581938|47|1489251.628618|Q
20260805|SOPH|75822.024645|996|295897.289145|Q
20260805|SOR|862|0|12044.203500|Q
20260805|SORA|1160.205479|0|5580.409771|Q
20260805|SORN|1|0|6|Q
20260805|SORNU|299|0|2305|Q
20260805|SORNW|6018|0|6359.223936|Q
20260805|SOS|9760|384|16784.035746|Q
20260805|SOTK|15787.923361|0|28532.242143|Q
20260805|SOUN|6448480.026070|135561|10547240.665772|Q
20260805|SOUNW|6601|0|7837|Q
20260805|SOUX|36666.869900|0|46133.422722|Q
20260805|SOVF|115|0|439.435128|Q
20260805|SOWG|311|0|1049.897305|Q
20260805|SOXL|11540364.415441|68997|21423843.963152|Q
20260805|SOXQ|234065.158490|100|478084.274500|Q
20260805|SOXS|6567532.001409|2004069.482632|20103877.994017|Q
20260805|SOXX|922467.256505|1628|2236712.684356|Q
20260805|SOXY|4619.642260|0|7989.565932|Q
20260805|SOYB|20620.659837|300|141173.013015|Q
20260805|SPAB|407401.404681|642|644951.004823|Q
20260805|SPAI|11062.087719|0|26788.987179|Q
20260805|SPAL|496883.704800|61749.615670|780014.237786|Q
20260805|SPAM|555|0|690.360200|Q
20260805|SPAQ|3|0|6.926500|Q
20260805|SPAX|1309694.108450|120758.475880|1872759.182167|Q
20260805|SPB|49619.088843|0|129239.456543|Q
20260805|SPBC|982|0|1246.529022|Q
20260805|SPBO|113131.804367|0|165835.262301|Q
20260805|SPBU|2554|0|16491.940600|Q
20260805|SPBW|2129|0|9063.749700|Q
20260805|SPBX|10932|0|11251|Q
20260805|SPCB|5940.101723|0|10976.836745|Q
20260805|SPCE|1316547.198546|5929|2738831.356388|Q
20260805|SPCF|1721984.801520|173939.728439|2180222.153036|Q
20260805|SPCG|174908.493590|39450.605300|658282.259442|Q
20260805|SPCH|14212500.032882|2093916.286795|23239642.577746|Q
20260805|SPCI|1422|0|3346.470805|Q
20260805|SPCK|21|0|201.577596|Q
20260805|SPCL|24027.908000|9156|44802.421740|Q
20260805|SPCM|483315.109500|32683.019500|706021.435927|Q
20260805|SPCQ|214802.044270|44325.037900|523208.645413|Q
20260805|SPCT|13582.348870|0|16009.618970|Q
20260805|SPCU|1648757.487893|288453.662163|2623214.465055|Q
20260805|SPCX|57308141.865065|7650580.872817|78286643.323215|Q
20260805|SPD|2640|0|14592.727400|Q
20260805|SPDF|3892|0|3926.670200|Q
20260805|SPDG|42.898900|0|63.108600|Q
20260805|SPDN|15536916.300986|100|26707980.928359|Q
20260805|SPDV|3556.247647|0|7295.242271|Q
20260805|SPDW|633246.132642|3670|1164752.621171|Q
20260805|SPE|5902.414135|0|12857.125899|Q
20260805|SPEGR|40|0|40|Q
20260805|SPEM|235885.818138|3968|649935.173879|Q
20260805|SPEpC|63|0|1763.466600|Q
20260805|SPEU|7980.740218|0|25004.554699|Q
20260805|SPFF|44448.863800|0|64387.217711|Q
20260805|SPFI|16090.094140|0|33106.262194|Q
20260805|SPG|228457.997474|23|871180.915042|Q
20260805|SPGI|233263.110677|590|542085.884245|Q
20260805|SPGM|45942.936840|0|74835.103095|Q
20260805|SPGP|21624.913950|145|47614.783952|Q
20260805|SPGpJ|507|0|547.662100|Q
20260805|SPH|45781.416514|100|70245.089925|Q
20260805|SPHB|99189.490430|0|126838.164144|Q
20260805|SPHD|140869.926225|0|234938.301635|Q
20260805|SPHL|1778|0|2536.439300|Q
20260805|SPHQ|301277.889062|27|486942.203006|Q
20260805|SPHR|272675.769169|0|424470.988491|Q
20260805|SPHY|1020760.788777|7|1871768.432116|Q
20260805|SPIB|2023939.312908|0|2542736.890179|Q
20260805|SPIN|393.225735|0|561.207035|Q
20260805|SPIP|173597.527855|1950|320743.723400|Q
20260805|SPIR|121534.127711|0|202958.577409|Q
20260805|SPIT|1335.772337|0|1487.109865|Q
20260805|SPKL|1756|0|12107.425300|Q
20260805|SPKLW|400|0|505|Q
20260805|SPLB|385208.449705|0|681419.088952|Q
20260805|SPLS|1368.044782|0|1985.062569|Q
20260805|SPLV|289166.842963|282|595508.143940|Q
20260805|SPMA|1181|0|3556.343300|Q
20260805|SPMB|1092608.453820|355|1300191.547901|Q
20260805|SPMC|3201.673761|0|4121.313261|Q
20260805|SPMD|442999.229499|678|670450.927597|Q
20260805|SPME|52|50|482.322000|Q
20260805|SPMO|379094.892609|1542|976634.467155|Q
20260805|SPNT|109548.693767|0|134143.729798|Q
20260805|SPOG|4074|0|15153.336627|Q
20260805|SPOK|64555.473285|0|113401.223965|Q
20260805|SPOT|482701.875807|17074|889440.606127|Q
20260805|SPPL|68385.281278|9539|137733.418147|Q
20260805|SPPP|144218.413216|0|364484.985337|Q
20260805|SPRB|6636.075705|0|7978.206010|Q
20260805|SPRC|5606|0|21436.853943|Q
20260805|SPRE|21559.353133|0|37396.107428|Q
20260805|SPRO|84965.844460|0|314877.547596|Q
20260805|SPRU|18541.411690|0|36148.020741|Q
20260805|SPRX|28941.899836|0|49528.511567|Q
20260805|SPRY|1028884.163396|3400|1255969.816958|Q
20260805|SPSB|853851.246205|137|1226213.823620|Q
20260805|SPSC|107406.975705|0|203705.895104|Q
20260805|SPSK|83237.091610|14420|129843.191342|Q
20260805|SPSM|295223.973305|76|592119.497972|Q
20260805|SPT|91570.986065|0|230703.326873|Q
20260805|SPTB|2637|0|197449.282533|Q
20260805|SPTE|7902.063778|0|21645.813777|Q
20260805|SPTI|821503.732158|0|1105149.672162|Q
20260805|SPTL|1619181.379108|876|3083390.349415|Q
20260805|SPTM|206293.610911|266|358693.045439|Q
20260805|SPTS|439795.970300|0|1035345.653097|Q
20260805|SPTU|5576|0|9618.772200|Q
20260805|SPTX|30414.979942|0|40600.071064|Q
20260805|SPUC|7998.863417|0|8887.553817|Q
20260805|SPUS|197960.686235|1356|286446.638870|Q
20260805|SPUT|193|0|267.448400|Q
20260805|SPUU|4276.593301|0|9956.911463|Q
20260805|SPVM|959|0|2217.860880|Q
20260805|SPWH|61030.801583|0|115588.925732|Q
20260805|SPWO|13865.519788|0|24261.717419|Q
20260805|SPWR|1724265|438703|3409520.773039|Q
20260805|SPWRW|255496|238611|258996|Q
20260805|SPXC|75230.278744|54|139826.749159|Q
20260805|SPXD|678|0|691.995200|Q
20260805|SPXE|2|0|67.234529|Q
20260805|SPXL|304144.389592|3653|786626.458144|Q
20260805|SPXN|2.701647|0|149.499551|Q
20260805|SPXS|2415065.105356|4139|4134962.348600|Q
20260805|SPXT|863.015250|0|4857.175464|Q
20260805|SPXU|1479136.809361|3040|2426544.005963|Q
20260805|SPXV|78.865319|0|642.775101|Q
20260805|SPXX|52538.595560|0|153221.485837|Q
20260805|SPY|10097390.362510|9735|15063466.851893|Q
20260805|SPYC|4278.313185|0|7980.006605|Q
20260805|SPYD|279570.149048|1336|548416.116422|Q
20260805|SPYG|670868.539712|3297|1031697.545647|Q
20260805|SPYH|2953.682126|0|9072.280642|Q
20260805|SPYI|753426.628518|0|1410363.183437|Q
20260805|SPYM|4731270.216986|5153|5843509.667078|Q
20260805|SPYQ|229.038000|0|343.041200|Q
20260805|SPYT|45796.627472|0|97412.835748|Q
20260805|SPYU|123725.611225|8440|282662.133989|Q
20260805|SPYV|528695.829828|191|1100108.516277|Q
20260805|SPYX|9008.069760|116|27986.923820|Q
20260805|SQFT|758|0|1085.941100|Q
20260805|SQFTP|1|0|298|Q
20260805|SQFTW|7|0|7|Q
20260805|SQLT|1|0|12.523400|Q
20260805|SQLV|742|0|1696.696300|Q
20260805|SQM|188755.071954|214|317426.182319|Q
20260805|SQMX|327|0|818|Q
20260805|SQNS|10706|0|29308.110600|Q
20260805|SQQQ|11710425.384668|2560101.440105|22403212.487535|Q
20260805|SQS|600|0|796.257511|Q
20260805|SR|114361.178705|0|166435.633082|Q
20260805|SRAD|1453563.263481|1581|2525480.314684|Q
20260805|SRBK|7774.050530|0|15364.902819|Q
20260805|SRCE|20639.760515|0|28881.317428|Q
20260805|SRE|602766.849056|1988|2189358.362149|Q
20260805|SREA|8413|0|16317.026000|Q
20260805|SRET|11627.263880|0|17932.816973|Q
20260805|SRFM|672116.982900|387|1384722.473685|Q
20260805|SRG|10147.262113|0|25783.946801|Q
20260805|SRGpA|963|0|2138.221500|Q
20260805|SRHQ|158|0|434.612960|Q
20260805|SRHR|126.468515|0|144.048015|Q
20260805|SRI|8895.962717|0|27606.140873|Q
20260805|SRJN|5659|0|7405|Q
20260805|SRL|3678|0|6092.936200|Q
20260805|SRLN|1429958.282692|0|2098956.899602|Q
20260805|SROI|101|0|106.967700|Q
20260805|SRPT|514107.401313|29127|881380.655860|Q
20260805|SRRK|256994.975297|0|366538.296348|Q
20260805|SRS|471|2|3102.603200|Q
20260805|SRTA|240534.595801|593|701002.110485|Q
20260805|SRTS|1024.199661|0|2397.675752|Q
20260805|SRTY|378029.591199|1668|704465.387083|Q
20260805|SRV|26238.950365|0|45372.154260|Q
20260805|SRVR|146415.371760|0|180511.877992|Q
20260805|SRXH|224126.570771|1012|433856.281106|Q
20260805|SRZN|140815|0|173078.841379|Q
20260805|SSACW|1100|0|2100|Q
20260805|SSB|206929.056776|0|319719.619855|Q
20260805|SSBI|912|0|1002.701460|Q
20260805|SSCP|118203|0|118218.523500|Q
20260805|SSD|47463.649978|0|102845.922018|Q
20260805|SSEA|2|0|10|Q
20260805|SSFI|2|0|11532.871600|Q
20260805|SSG|242920.306915|5131.061748|371057.747356|Q
20260805|SSII|14819|0|40691.307125|Q
20260805|SSK|1215.576721|0|14518.219561|Q
20260805|SSL|241735.161566|1438|493429.717140|Q
20260805|SSM|69|0|1045.088810|Q
20260805|SSMG|3|0|11.845000|Q
20260805|SSMR|99216.509715|0|177557.522225|Q
20260805|SSNC|273458.105689|12930|819622.778792|Q
20260805|SSO|958395.200254|12324|1741607.916677|Q
20260805|SSP|62627.657300|28|120201.411451|Q
20260805|SSPC|2185544.676567|569198.606254|8532592.366741|Q
20260805|SSPY|4|0|17.847683|Q
20260805|SSRM|1018059.983856|100|1864636.516988|Q
20260805|SSS|1000|0|1011|Q
20260805|SST|18517.710000|283|36165.585420|Q
20260805|SSTI|5115.100291|0|22051.008885|Q
20260805|SSTK|297040.505393|1834|669475.919253|Q
20260805|SSUS|9966.030600|0|17724.241220|Q
20260805|SSXU|1424|0|3628.038900|Q
20260805|SSYS|89490.112083|949|153987.362714|Q
20260805|ST|208276.293884|71|304721.480691|Q
20260805|STAA|175680.033080|0|456735.456862|Q
20260805|STAG|114170.550101|170|522218.301207|Q
20260805|STAK|481287.686200|186920|723495.252894|Q
20260805|STBA|18180.743521|0|36170.025170|Q
20260805|STBF|5662|0|14600.629288|Q
20260805|STBQ|233|0|351.121000|Q
20260805|STC|17809.697765|0|27580.514561|Q
20260805|STCE|17455.254328|0|29850.097632|Q
20260805|STDN|85307.448459|0|125603.383292|Q
20260805|STE|144937.533405|30|300494.888440|Q
20260805|STEM|17054.101275|0|28042.900113|Q
20260805|STEN|16655.795000|0|49015.706100|Q
20260805|STEP|388905.862175|832|717087.142939|Q
20260805|STEW|10399.442636|0|47534.039552|Q
20260805|STEX|150677.738900|0|323372.359818|Q
20260805|STFS|3033|55|10854.930411|Q
20260805|STG|576|0|1941.685130|Q
20260805|STGW|423271.653884|1300|1076514.314032|Q
20260805|STHH|174|0|565.026052|Q
20260805|STHO|699|0|2791.902220|Q
20260805|STI|12454.909165|0|33241.572486|Q
20260805|STIM|163208.760881|23969|617701.738117|Q
20260805|STIP|276848.751999|1834|720387.639140|Q
20260805|STK|18428.336718|0|48811.280844|Q
20260805|STKE|6398.943396|0|29074.623425|Q
20260805|STKH|46372|7856|97824.337866|Q
20260805|STKS|11676.199013|0|20057.730679|Q
20260805|STLA|3302117.483198|5409|5520727.504595|Q
20260805|STLD|265071.197704|6|421633.907089|Q
20260805|STLN|280414.358888|30|407843.287274|Q
20260805|STLNW|1863|0|1863|Q
20260805|STLR|23|0|35.396600|Q
20260805|STLU|739|0|1217.675000|Q
20260805|STM|829473.883637|8011|2157618.466213|Q
20260805|STN|63866.250000|2|97904.024850|Q
20260805|STNC|1|0|16.212600|Q
20260805|STNE|453443.577885|6650|969100.626876|Q
20260805|STNG|346314.382039|0|499353.990128|Q
20260805|STOK|88732.648581|60|175845.746899|Q
20260805|STOT|25399|0|49791.788270|Q
20260805|STOX|1404|0|3896.346200|Q
20260805|STPZ|39490.848500|0|58513.617644|Q
20260805|STRA|54860.790152|150|85797.893642|Q
20260805|STRC|254639.891837|310|691688.013757|Q
20260805|STRD|42289.697889|0|104836.536304|Q
20260805|STRF|18047.877638|0|37456.061711|Q
20260805|STRK|35064.953289|0|60113.431069|Q
20260805|STRL|232608.878660|16011.765750|528627.476604|Q
20260805|STRN|180227|0|180846.581300|Q
20260805|STRO|40942.622313|0|65727.218636|Q
20260805|STRR|4802|0|20871.321911|Q
20260805|STRRP|3000|0|3000.705600|Q
20260805|STRS|3880|0|13537.290180|Q
20260805|STRT|14689.211107|0|21005.270371|Q
20260805|STRW|4710.175918|0|22216.636730|Q
20260805|STRZ|11669.378046|0|32339.377266|Q
20260805|STSM|1025|0|2512.730300|Q
20260805|STT|344780.531622|155|533476.910229|Q
20260805|STTK|139516.529083|0|391166.294526|Q
20260805|STTpG|8887|813|38274.693400|Q
20260805|STUB|848878.667561|6300|1191678.843193|Q
20260805|STVN|90506.099110|322|137933.688400|Q
20260805|STWD|1429295.192329|690|2026009.300429|Q
20260805|STX|919694.378052|2746|2449080.917258|Q
20260805|STXD|1031|0|2862.517300|Q
20260805|STXE|3128.803525|0|7009.723026|Q
20260805|STXF|6598.882794|0|20850.380886|Q
20260805|STXG|24.410107|0|7033.411983|Q
20260805|STXK|1263.622902|0|8111.237602|Q
20260805|STXL|68808.672483|0|96995.093211|Q
20260805|STXS|121206.770990|3313|187963.292237|Q
20260805|STXT|830|0|5244.721462|Q
20260805|STXU|5184|0|11366.851907|Q
20260805|STXV|306.188900|0|14278.855765|Q
20260805|STXX|10767.245300|0|35495.911329|Q
20260805|STZ|175844.658599|125|424624.735187|Q
20260805|SU|268289.276294|925|1306304.214865|Q
20260805|SUB|256640.797267|115|358407.483743|Q
20260805|SUGP|211273|107211|356497.349751|Q
20260805|SUI|135025.670116|24|391825.323381|Q
20260805|SUIG|65097.557488|0|107212.492981|Q
20260805|SUIL|2012|0|3349.360600|Q
20260805|SUIS|217|0|259.770700|Q
20260805|SUJA|767042.070946|135191.705863|1443639.706701|Q
20260805|SUMA|3|0|11|Q
20260805|SUN|63904.532425|0|149017.102984|Q
20260805|SUNB|409598.393734|557|629480.348189|Q
20260805|SUNC|39782.059581|246|114192.236561|Q
20260805|SUNE|34335.284000|0|80216.442483|Q
20260805|SUNS|10012.961921|0|37232.655087|Q
20260805|SUPL|511|0|517.411200|Q
20260805|SUPN|326715.508840|0|753848.252390|Q
20260805|SUPP|9|0|24.034600|Q
20260805|SUPV|78707.799917|0|154228.592662|Q
20260805|SUPX|20776.929451|0|63686.144097|Q
20260805|SURE|111.032829|0|674.805790|Q
20260805|SURG|126230|0|197909.004998|Q
20260805|SURI|296.498765|0|1469.980865|Q
20260805|SUSA|4023.710916|0|12408.072235|Q
20260805|SUSB|51852.313090|0|77235.091197|Q
20260805|SUSC|43815.188357|0|88140.647103|Q
20260805|SUSL|15113.149071|2|22129.801593|Q
20260805|SUZ|605516.092907|125|1036911.726831|Q
20260805|SVAL|6896.594337|0|11975.057965|Q
20260805|SVAQ|2|0|513.507400|Q
20260805|SVC|236841.494543|0|645063.019386|Q
20260805|SVCC|5|0|5|Q
20260805|SVCO|68598.037643|0|119694.863685|Q
20260805|SVIV|1|0|12|Q
20260805|SVIX|384016.237532|0|612215.120010|Q
20260805|SVM|336464.139623|5541|733767.967256|Q
20260805|SVOL|86609.581055|3275|139022.268166|Q
20260805|SVRA|301275.654281|0|441360.059326|Q
20260805|SVRE|513.115500|0|1711.002767|Q
20260805|SVRN|219.309817|0|708.660933|Q
20260805|SVV|255471.089385|0|387764.794020|Q
20260805|SVXY|359122.262757|0|428343.056932|Q
20260805|SW|700714.953968|123|1144070.077642|Q
20260805|SWAG|8080.042330|0|12464.574530|Q
20260805|SWAN|36.124569|0|3026.377852|Q
20260805|SWBI|82463.819050|75|142900.441107|Q
20260805|SWIM|502233.420808|4070|1358797.073979|Q
20260805|SWK|471548.614853|293|799959.563228|Q
20260805|SWKHL|2144|0|2227.157000|Q
20260805|SWKS|1264346.667085|6711|1573736.241740|Q
20260805|SWMR|64596.778628|285|106609.728989|Q
20260805|SWP|7.444329|0|191.733829|Q
20260805|SWVL|4197|0|7315.594071|Q
20260805|SWX|187564.043789|0|280962.222430|Q
20260805|SWZ|92|0|2455.025182|Q
20260805|SXC|138237.110597|5801|537757.331508|Q
20260805|SXI|26991.852501|0|43880.414780|Q
20260805|SXQG|1710|0|2845.652600|Q
20260805|SXT|58844.154273|300|102517.521552|Q
20260805|SXTC|39459568.520000|8464113|68826217.508219|Q
20260805|SXTP|12168|700|49352.087900|Q
20260805|SY|20071|0|56009.756592|Q
20260805|SYBT|43519.071064|0|58129.379599|Q
20260805|SYF|556028.700476|101|844340.357816|Q
20260805|SYFI|27432|0|51527.498152|Q
20260805|SYFpA|15860|0|33873.366000|Q
20260805|SYFpB|3151|0|22267.663600|Q
20260805|SYK|387517.366214|2692|693677.324673|Q
20260805|SYLD|6387.200741|0|75144.439643|Q
20260805|SYM|539311.602580|1501|787386.254432|Q
20260805|SYNA|382044.695834|1054|728795.824713|Q
20260805|SYNX|7471|0|19580.946200|Q
20260805|SYPR|2298.833663|0|4444.236969|Q
20260805|SYRE|205018.622953|234|445595.475164|Q
20260805|SYSB|26456.642200|0|41146.367783|Q
20260805|SYY|525006.513751|26|1832822.252362|Q
20260805|SYZ|721|0|1118.373000|Q
20260805|SZK|54|0|61.059900|Q
20260805|SZZL|303|0|626|Q
20260805|T|14398096.054109|19746|30435522.802604|Q
20260805|TABD|2|0|12.479000|Q
20260805|TAC|230540.869780|0|277487.067088|Q
20260805|TACK|251.170463|0|2443.526919|Q
20260805|TACN|315|0|329.063900|Q
20260805|TACO|379|0|6576.955700|Q
20260805|TACOW|9100|9100|9674|Q
20260805|TACT|7760.655600|0|9572.516986|Q
20260805|TACU|4|0|17.967600|Q
20260805|TAFI|69534.039928|14109|290695.693851|Q
20260805|TAFL|3645.443812|0|9057.972012|Q
20260805|TAFM|36931|0|169848.640816|Q
20260805|TAGG|20842.047585|0|81328.525385|Q
20260805|TAGS|710.515690|0|2769.194763|Q
20260805|TAIL|4382|0|30708.486470|Q
20260805|TAJX|3|0|11.037000|Q
20260805|TAK|532643.429017|2840|1477496.264927|Q
20260805|TAL|420754.524773|0|1528091.172075|Q
20260805|TALK|139642.964157|0|345240.767743|Q
20260805|TALO|1108501.892060|804|1547618.199188|Q
20260805|TALV|174|0|375.363500|Q
20260805|TAN|1211365.151522|100|1436962.445974|Q
20260805|TANH|49653|0|175210|Q
20260805|TAOP|792|0|2075.552941|Q
20260805|TAOX|38119.343782|0|57672.177705|Q
20260805|TAP|712337.921564|137|1038007.616591|Q
20260805|TAP/A|5.027056|0|20.812156|Q
20260805|TARA|76758.500639|0|156249.468109|Q
20260805|TARK|923.814672|0|2589.855940|Q
20260805|TARS|86006.119540|0|108562.236607|Q
20260805|TASK|59374.245388|1500|134336.488209|Q
20260805|TATT|106571.893616|2186|261054.032276|Q
20260805|TAVI|3|0|8|Q
20260805|TAX|4|0|15.862000|Q
20260805|TAXE|1989.019800|0|7276.580000|Q
20260805|TAXF|3629|0|28742.440850|Q
20260805|TAXI|22|0|16862.279500|Q
20260805|TAXM|53|0|115.871500|Q
20260805|TAXS|1850|0|2090.506100|Q
20260805|TAXT|8|0|18|Q
20260805|TAXX|4966|0|27584.163110|Q
20260805|TAYD|2472.027323|0|3249.201215|Q
20260805|TBB|22925.928240|1439|41882.178590|Q
20260805|TBBB|35687.005358|11|103242.286579|Q
20260805|TBBK|56441.591840|3|123515.666245|Q
20260805|TBCH|62875.749122|0|126660.036826|Q
20260805|TBF|17268.005210|0|55155.103346|Q
20260805|TBFC|11048|0|11055|Q
20260805|TBFG|8003|0|8012.005500|Q
20260805|TBG|4767.871888|0|7960.935209|Q
20260805|TBI|80178.501451|1054|380569.505378|Q
20260805|TBIL|598342.416470|76|1096722.001312|Q
20260805|TBJL|153|0|7489.075400|Q
20260805|TBLA|2471200.851185|210011.011567|3724718.736775|Q
20260805|TBLD|6968|1102|35175.484922|Q
20260805|TBLL|63972.791367|1803|98133.982335|Q
20260805|TBLU|424.144450|0|1154.487391|Q
20260805|TBN|19563.356670|0|24407.936090|Q
20260805|TBPH|40705|0|94047.577235|Q
20260805|TBT|21783.505014|0|59614.779144|Q
20260805|TBUX|586754.572790|2762|639051.713236|Q
20260805|TBX|9628|0|43605.515351|Q
20260805|TBXU|1209|0|2573.224289|Q
20260805|TC|187015.482800|5150|313712.243852|Q
20260805|TCAF|269571.266096|0|409637.144984|Q
20260805|TCAI|10284.838466|0|26637.617261|Q
20260805|TCAL|50319.989496|0|68832.740496|Q
20260805|TCAN|3833|0|5325.435080|Q
20260805|TCBI|92827.645364|0|117932.459770|Q
20260805|TCBIO|3843|0|4922.510900|Q
20260805|TCBK|40958.886991|0|60410.254951|Q
20260805|TCBS|1002.112209|0|1154.828909|Q
20260805|TCBX|20359.141466|0|30841.288673|Q
20260805|TCGX|55907.500000|24|139441.796000|Q
20260805|TCHI|451|0|16080.669628|Q
20260805|TCHP|62197.650928|1078|177027.898505|Q
20260805|TCI|27271|3200|75935.071275|Q
20260805|TCMD|37364.767158|0|49715.208478|Q
20260805|TCOM|448659.122580|13302|678755.829562|Q
20260805|TCPA|10625|0|14019.434500|Q
20260805|TCPB|6746|0|13985.451100|Q
20260805|TCPC|268700.054306|5111|365433.270925|Q
20260805|TCRT|3599.501980|0|7137.251866|Q
20260805|TCRX|144778|0|179111.749589|Q
20260805|TCV|509|0|4711.811000|Q
20260805|TCX|19786.147958|0|35306.980977|Q
20260805|TD|75386.310764|1225|227859.078728|Q
20260805|TDAC|12183.785715|0|17553.124215|Q
20260805|TDACU|6|0|6|Q
20260805|TDAQ|135707.634957|0|183881.567497|Q
20260805|TDAX|8475.777117|0|17546.152781|Q
20260805|TDAY|393182.021839|58|477597.610735|Q
20260805|TDC|1873494.143206|123291.488382|4206447.099181|Q
20260805|TDCL|10039.802000|2557.281600|16971.596979|Q
20260805|TDEC|96|0|400|Q
20260805|TDF|7399.000000|0|17674.310611|Q
20260805|TDG|90477.635569|4|375053.290039|Q
20260805|TDI|213566|0|258211.101731|Q
20260805|TDIC|7331.964400|0|22451.671345|Q
20260805|TDIV|28126.744845|0|73541.265289|Q
20260805|TDOC|818034.339367|2826|1946263.647125|Q
20260805|TDOG|36|0|52.122500|Q
20260805|TDOT|1162|0|2638.591300|Q
20260805|TDS|330254.393273|0|561091.621482|Q
20260805|TDSB|1004|0|11185.401000|Q
20260805|TDSC|489|0|19753.602000|Q
20260805|TDSpU|14065|0|18858.307100|Q
20260805|TDSpV|3184|0|6219.890500|Q
20260805|TDTF|21138.513886|0|45486.540241|Q
20260805|TDTH|1305.976654|0|3333.942363|Q
20260805|TDTT|18976.111018|0|61503.199160|Q
20260805|TDUP|468732.480622|1500|913158.633417|Q
20260805|TDV|6172.439000|0|7146.701970|Q
20260805|TDVG|23686.935874|0|36935.861388|Q
20260805|TDVI|40449.545425|0|76855.265471|Q
20260805|TDW|182290.283942|3|311156.769968|Q
20260805|TDY|65735.229717|0|176975.160413|Q
20260805|TE|10013568.172592|204707.299073|19121547.273163|Q
20260805|TEAD|46028|0|75754.759474|Q
20260805|TEAM|1115246.617040|2149|2033596.220018|Q
20260805|TEC|77.463200|0|518.905500|Q
20260805|TECB|2705.715800|0|9343.423017|Q
20260805|TECH|81301.059570|41|493297.082757|Q
20260805|TECK|266631.421401|387|983138.812506|Q
20260805|TECL|135754.159813|325|299001.132524|Q
20260805|TECS|101588.775678|18164|175460.992566|Q
20260805|TECX|30447.429643|0|42797.113911|Q
20260805|TECY|107|0|113.570300|Q
20260805|TEI|38644.262376|0|82877.760982|Q
20260805|TEK|497|0|6018.151288|Q
20260805|TEKX|850.738000|0|2655.606651|Q
20260805|TEKY|105|0|517.941963|Q
20260805|TEL|445323.352019|337|766872.892603|Q
20260805|TELA|33439|0|70047.763751|Q
20260805|TELG|108|0|117.922300|Q
20260805|TELO|9527.015993|0|51915.552875|Q
20260805|TEM|758142.904259|1414|1382064.550474|Q
20260805|TEMC|154|0|262.080000|Q
20260805|TEMD|10|0|22.079000|Q
20260805|TEMR|234|0|1860.394800|Q
20260805|TEMT|29493.720932|0|60758.300074|Q
20260805|TEMX|2|0|8.631800|Q
20260805|TEN|21309.533294|0|58932.149605|Q
20260805|TENB|671671.447743|1|1089749.260160|Q
20260805|TEND|3308|0|12976.081200|Q
20260805|TENJ|3041|0|3050.052400|Q
20260805|TENM|4|0|13.328700|Q
20260805|TENpE|471|0|626.290300|Q
20260805|TENX|441327.367496|0|980958.768631|Q
20260805|TEO|13166.327369|0|40467.588861|Q
20260805|TEQI|3643.415711|0|5078.205261|Q
20260805|TER|459318.286835|269|807138.497714|Q
20260805|TERC|8|0|113|Q
20260805|TERG|7373.478600|75|13530.947375|Q
20260805|TESC|4|0|83.034224|Q
20260805|TESL|1911.775190|0|6350.076290|Q
20260805|TEST|92|0|332.272600|Q
20260805|TETH|171283.139860|0|484316.894435|Q
20260805|TEUP|71088|11582|155935.051587|Q
20260805|TEVA|615383.545896|10460|1465864.760091|Q
20260805|TEX|265534.557010|0|601950.714536|Q
20260805|TEXN|149.465400|0|390.331700|Q
20260805|TEXU|16|0|123.316400|Q
20260805|TEXX|16|0|228.130300|Q
20260805|TFC|842011.055684|2013|1224284.156688|Q
20260805|TFCpI|7199|1294|12139.351200|Q
20260805|TFCpO|11477|0|18256.774400|Q
20260805|TFCpR|10595|0|36435.939700|Q
20260805|TFFI|2|0|1007|Q
20260805|TFI|50439.809973|1600|183611.378707|Q
20260805|TFII|76732.617032|103|110801.235568|Q
20260805|TFIN|27988.145370|0|50973.352232|Q
20260805|TFINp|520|0|990.897400|Q
20260805|TFJL|6|0|13.052900|Q
20260805|TFLO|519837.961781|0|1009689.131928|Q
20260805|TFLR|18034.137500|0|48768.773859|Q
20260805|TFNS|2653.691600|0|2762.489700|Q
20260805|TFPM|126946.973397|0|287509.111745|Q
20260805|TFPN|508.396791|0|1539.126218|Q
20260805|TFSL|164794.143575|0|404493.144894|Q
20260805|TFX|139980.412411|0|295284.426408|Q
20260805|TG|14323.599090|0|29514.695511|Q
20260805|TGB|1172747.353096|21281|3159710.140682|Q
20260805|TGE|1237|0|8531|Q
20260805|TGEN|22802|0|52587.003282|Q
20260805|TGHL|26471.653336|7164|88769.192851|Q
20260805|TGL|2015.908600|0|3554.338260|Q
20260805|TGLR|720|0|1350.561198|Q
20260805|TGLS|78713.713000|12|123122.827652|Q
20260805|TGRT|52024.481350|0|72551.647583|Q
20260805|TGRW|813.515262|0|1675.319703|Q
20260805|TGS|89367.169056|0|173040.452396|Q
20260805|TGT|296749.519459|2347|785945.997100|Q
20260805|TGTX|323979.006350|482|620177.261197|Q
20260805|TH|185684.751820|0|381371.618835|Q
20260805|THC|305650.544621|0|504242.666935|Q
20260805|THCH|8|0|276|Q
20260805|THD|5401.253361|0|7952.252982|Q
20260805|THEOU|4618|0|289260|Q
20260805|THEQ|3236|0|3446.348500|Q
20260805|THFF|15619.474533|0|23218.352539|Q
20260805|THG|53006.027542|58|97060.973942|Q
20260805|THH|4374|2696|53772.939168|Q
20260805|THIR|3402.144027|0|10023.695857|Q
20260805|THLV|519|0|1203.687900|Q
20260805|THM|206708.558960|2187|779108.804315|Q
20260805|THMR|20018|0|20269.802600|Q
20260805|THMZ|632|0|666.230600|Q
20260805|THNQ|3779.754427|0|47820.437201|Q
20260805|THNR|27|0|40.736900|Q
20260805|THO|107175.820308|0|151013.506922|Q
20260805|THOR|5207|0|15566.568100|Q
20260805|THQ|64101.698645|0|113733.400494|Q
20260805|THRM|96519.586280|0|135613.320209|Q
20260805|THRO|201030.078319|0|290861.040201|Q
20260805|THRV|1|0|1792.646500|Q
20260805|THRY|539683.659160|162070.665160|909917.044686|Q
20260805|THTA|6667.382500|0|19464.441534|Q
20260805|THW|84692.162581|0|142321.160070|Q
20260805|THY|369|0|4562.449044|Q
20260805|THYF|2863.818700|0|3934.484045|Q
20260805|THYM|1002|0|1411.046000|Q
20260805|THYP|9130|0|16729.544784|Q
20260805|TIC|405796.073002|0|544585.277839|Q
20260805|TIER|1529.566600|0|2115.614500|Q
20260805|TIGO|190475.735299|0|376841.054768|Q
20260805|TIGR|339713.966238|2525|1002616.400608|Q
20260805|TII|93770.687864|976|197392.396504|Q
20260805|TIIV|1.097055|0|72.836255|Q
20260805|TIL|775.694927|0|2542.877268|Q
20260805|TILC|2|0|10.952800|Q
20260805|TILE|58139.473410|0|121481.679711|Q
20260805|TILL|162|0|1595.255778|Q
20260805|TILT|961|0|2001.486337|Q
20260805|TIMB|78623.228878|0|258392.967937|Q
20260805|TIME|48|0|57.537200|Q
20260805|TINT|28|0|38.645100|Q
20260805|TINY|94.931600|0|336.489010|Q
20260805|TIP|475986.205160|299|646007.456802|Q
20260805|TIPA|2|0|9.038900|Q
20260805|TIPC|3|0|11.061000|Q
20260805|TIPD|23|0|35.066700|Q
20260805|TIPT|22028.713609|47|78076.891193|Q
20260805|TIPX|937559.212728|0|975801.697812|Q
20260805|TIPZ|3369.751803|0|7082.703108|Q
20260805|TISC|48|0|53.830000|Q
20260805|TISI|2574|0|6603.304057|Q
20260805|TITN|33257.651116|0|44424.236801|Q
20260805|TJAN|1|0|9.412900|Q
20260805|TJGC|359212.906821|62448.078569|816682.598061|Q
20260805|TJUL|17|0|7823.207432|Q
20260805|TJUN|348|0|356|Q
20260805|TJX|513250.952919|861|1433833.377131|Q
20260805|TK|81971.676525|0|187483.502456|Q
20260805|TKC|350293.480614|0|498897.537995|Q
20260805|TKLF|6578|0|8775.527800|Q
20260805|TKNO|17640|100|29543.598186|Q
20260805|TKNQ|56|0|119.571600|Q
20260805|TKNS|3|0|11.282000|Q
20260805|TKNZ|1983.600000|0|2091.763891|Q
20260805|TKO|179247.301596|0|448148.819342|Q
20260805|TKR|486352.439506|2945.090995|665842.761423|Q
20260805|TLA|624.087000|0|746.115700|Q
20260805|TLCI|46.744900|0|808.930600|Q
20260805|TLDR|4507.175814|0|4823.914014|Q
20260805|TLF|3389.389100|0|9903.849000|Q
20260805|TLG|20|0|33.630400|Q
20260805|TLH|426507.892464|352|1128713.912472|Q
20260805|TLIH|9|0|123.023100|Q
20260805|TLK|101595.046635|246|222219.433378|Q
20260805|TLN|151676.527982|196|314350.125906|Q
20260805|TLNCW|3|0|3.800000|Q
20260805|TLPH|56372.915354|0|102562.004554|Q
20260805|TLRY|867011.735911|7355|1696971.836742|Q
20260805|TLS|45085.820823|0|77063.940608|Q
20260805|TLSA|284299.411764|0|460658.740511|Q
20260805|TLSI|41958.832652|90|159822.647281|Q
20260805|TLSIW|7789|0|9150|Q
20260805|TLT|3657019.090195|10962|11083896.858914|Q
20260805|TLTD|36.178660|0|2706.897236|Q
20260805|TLTE|365.532676|0|5903.106484|Q
20260805|TLTI|2623.393300|0|3810.750100|Q
20260805|TLTP|16621.483300|0|25760.021680|Q
20260805|TLTW|325184.890733|0|792851.532117|Q
20260805|TLTX|1356.924000|0|3921.625800|Q
20260805|TLX|25241.786600|0|42396.766502|Q
20260805|TLYS|36606.317295|0|71804.501757|Q
20260805|TM|130418.173491|5|196244.994463|Q
20260805|TMAR|3|0|204|Q
20260805|TMAT|4832.424739|0|9028.556639|Q
20260805|TMB|1169|0|11490.863918|Q
20260805|TMC|725000.982391|0|1564159.380882|Q
20260805|TMCI|96796.732497|2100|235720.317824|Q
20260805|TMCR|4308.480596|0|8703.736496|Q
20260805|TMCWW|26347|264|40176|Q
20260805|TMDE|6273.625500|0|9025.026426|Q
20260805|TMDV|2|0|19.211300|Q
20260805|TMDX|728634.512106|34927.949092|1263981.257737|Q
20260805|TME|1400643.106094|0|2240323.996598|Q
20260805|TMED|2336|0|3887.256900|Q
20260805|TMF|1063475.884715|3980|1893378.882096|Q
20260805|TMFC|56777.177955|10130|169255.521862|Q
20260805|TMFE|38|3|600.929552|Q
20260805|TMFG|250|0|541.301939|Q
20260805|TMFM|2.572396|0|3950.696396|Q
20260805|TMFS|83.828354|0|4645.009754|Q
20260805|TMFX|321.427672|0|1082.936321|Q
20260805|TMGN|6740.002500|0|12510.769524|Q
20260805|TMLP|13|0|18.111800|Q
20260805|TMNS|751|0|857|Q
20260805|TMO|201041.205146|210|464581.440817|Q
20260805|TMP|18120.623460|126|29078.580480|Q
20260805|TMQ|412829.973401|1650|771633.008806|Q
20260805|TMS|8396|0|19735.037905|Q
20260805|TMSF|1|0|481.310300|Q
20260805|TMSL|232301.895185|0|348389.903515|Q
20260805|TMSWW|1248|0|2978|Q
20260805|TMTS|3|0|11|Q
20260805|TMUS|741295.007179|8443|1773622.019899|Q
20260805|TMUSI|4653|0|27654.933700|Q
20260805|TMUSL|3497|0|11272.192300|Q
20260805|TMUSZ|9767|0|17927.509700|Q
20260805|TMV|139391.441141|131|421809.636024|Q
20260805|TMVE|304.000825|0|774.770583|Q
20260805|TMYY|121|0|208.865900|Q
20260805|TNA|963301.162821|7406|1627168.784822|Q
20260805|TNC|29119.907633|0|44576.093013|Q
20260805|TNDM|984416.874485|57701|1549656.736268|Q
20260805|TNET|122015.790835|5|169411.156404|Q
20260805|TNGX|281046.089212|800|775075.198687|Q
20260805|TNGY|7528|0|224475.866300|Q
20260805|TNK|31524.886831|707|74843.704523|Q
20260805|TNL|78698.631663|85|194540.290459|Q
20260805|TNMG|939776.394800|195501|1923251.123398|Q
20260805|TNON|164266|0|364925.532858|Q
20260805|TNUK|312|0|327.486300|Q
20260805|TNXP|65315.049681|0|108378.849539|Q
20260805|TNXT|374|0|2456.600700|Q
20260805|TNYA|783521.274000|5852|1678913.356885|Q
20260805|TOAK|0.069000|0|4053.381600|Q
20260805|TOAO|3|0|11|Q
20260805|TOGA|29|0|2145.667931|Q
20260805|TOK|58.006441|0|291.314241|Q
20260805|TOL|136614.884253|95|241105.651334|Q
20260805|TOLL|263|0|1812.052688|Q
20260805|TOLZ|2794.280564|0|4512.465966|Q
20260805|TOMZ|1539|11|8827.529949|Q
20260805|TONT|479.324351|0|788.030165|Q
20260805|TONT/WS|4513|2013|22001.383476|Q
20260805|TONX|46501.136712|2658|76055.604813|Q
20260805|TOON|38286.687500|0|60121.454122|Q
20260805|TOP|43144.604160|7104|56978.232457|Q
20260805|TOPC|8577|0|8838.636818|Q
20260805|TOPP|578|0|1544.294230|Q
20260805|TOPS|16634|0|48805.103168|Q
20260805|TOPT|71178.411162|276|129275.917214|Q
20260805|TOPW|7633.676156|6|39688.390566|Q
20260805|TORO|5365.985376|0|14178.417275|Q
20260805|TOS|63.839700|0|127.684668|Q
20260805|TOST|4825849.724780|3867|8425460.317807|Q
20260805|TOT|607|3|612.798300|Q
20260805|TOTL|66723.836657|0|398119.116935|Q
20260805|TOTR|3276|0|9174.762968|Q
20260805|TOUR|178.387128|0|203.567167|Q
20260805|TOUS|20465.627700|0|65074.171405|Q
20260805|TOV|85.575886|0|169.358050|Q
20260805|TOVX|75812|0|138569.356904|Q
20260805|TOWN|78911.056937|0|121365.714288|Q
20260805|TOXR|5231.473250|0|63759.127390|Q
20260805|TOYO|235722.799477|3300|368536.455591|Q
20260805|TpA|43516.673700|0|126693.859900|Q
20260805|TPAY|28.706300|0|54.657700|Q
20260805|TPB|72448.104455|0|207027.286249|Q
20260805|TpC|25092|0|163682.413600|Q
20260805|TPC|84815.446784|0|174848.722329|Q
20260805|TPCS|3|0|2237.412178|Q
20260805|TPET|256969.570800|11769|607172.224221|Q
20260805|TPFC|9|0|43.553400|Q
20260805|TPFG|46|0|52.701800|Q
20260805|TPFI|117|0|126.479100|Q
20260805|TPG|520097.213769|65|1492980.891940|Q
20260805|TPGXL|1608.813200|0|5299.353400|Q
20260805|TPHD|7994.773662|0|13711.910385|Q
20260805|TPIF|8357.672700|0|13438.925091|Q
20260805|TPL|98450.699874|599|137151.442586|Q
20260805|TPLC|5030.036600|0|7259.675383|Q
20260805|TPLS|122|0|803.381100|Q
20260805|TPLX|18|0|26.038000|Q
20260805|TPOR|627.228211|0|3979.595815|Q
20260805|TPR|264442.747352|4|724437.509195|Q
20260805|TPRY|485|0|2020.587900|Q
20260805|TPSC|3287.868700|0|7067.163388|Q
20260805|TPST|19911|0|54986.758051|Q
20260805|TPTS|4816|0|6350|Q
20260805|TPUT|624|0|4231.624000|Q
20260805|TPVG|82327.729820|4600|105218.543755|Q
20260805|TPYP|9392.338549|0|25136.142860|Q
20260805|TPZ|515|0|2923.474980|Q
20260805|TQQQ|16624161.219212|370796.400000|27749507.809297|Q
20260805|TQQY|1630.284000|0|2526.155400|Q
20260805|TR|20204.953917|0|43948.615906|Q
20260805|TRAD|4.200286|0|4.200286|Q
20260805|TRADr|51|5|51.805040|Q
20260805|TRAD/U|5|5|10|Q
20260805|TRAK|7826.829017|0|24204.433961|Q
20260805|TRAW|13650|0|32622.591813|Q
20260805|TRAX|87714.396008|7|435832.560387|Q
20260805|TRBF|26000|0|27173.199900|Q
20260805|TRC|23343.509570|0|40279.665138|Q
20260805|TRDA|117756.694915|0|215782.584482|Q
20260805|TREE|128179.651609|0|211905.567370|Q
20260805|TREX|373551.928612|0|2559889.039180|Q
20260805|TRFK|28867.512200|0|53033.899275|Q
20260805|TRFM|2677|0|7336.805380|Q
20260805|TRGP|225446.894477|20|394656.129938|Q
20260805|TRGS|1007|0|4619|Q
20260805|TRI|1262749.960358|861.285830|1527797.686004|Q
20260805|TRIB|727|0|1972.812193|Q
20260805|TRIN|886988.464412|2470|1535553.822579|Q
20260805|TRIO|979.015100|0|987.015100|Q
20260805|TRIP|554669.686506|0|1204595.830116|Q
20260805|TRLV|206393.116673|104|414747.207691|Q
20260805|TRMB|440233.764759|205|743857.697941|Q
20260805|TRMD|66838.966598|19|202093.068377|Q
20260805|TRMK|60787.150535|0|117741.554398|Q
20260805|TRN|236402.854198|0|337388.345254|Q
20260805|TRND|13|0|141.612600|Q
20260805|TRNI|1784|12|4258.511800|Q
20260805|TRNO|95630.902422|8|168290.597493|Q
20260805|TRNR|2466.707700|0|9023.220303|Q
20260805|TRNS|61850.233237|0|107409.187966|Q
20260805|TRNZ|5134|0|11764.731600|Q
20260805|TRON|73240.775089|160|102554.197501|Q
20260805|TROO|36713.585050|0|98506.044794|Q
20260805|TROT|3|0|12.095900|Q
20260805|TROW|531837.167080|177|709091.184569|Q
20260805|TROX|810773.414080|8118|1534820.013151|Q
20260805|TRP|206773.718363|287|462043.441638|Q
20260805|TRPA|2062|0|4357.021112|Q
20260805|TRS|52794.024434|0|148338.980713|Q
20260805|TRSG|3163|0|9521.328400|Q
20260805|TRST|16359.411611|0|29676.253549|Q
20260805|TRSY|4172|0|13247.349600|Q
20260805|TRT|44428.962806|10|118450.892857|Q
20260805|TRTNpA|565|0|4296.343900|Q
20260805|TRTNpB|2703|0|2793.638900|Q
20260805|TRTNpC|1152|0|1963.352900|Q
20260805|TRTNpD|2813|0|3268.948400|Q
20260805|TRTNpE|4802|0|4871.796600|Q
20260805|TRTNpF|682|0|2643|Q
20260805|TRTNpG|13044|0|16400.530000|Q
20260805|TRTX|297355.638477|645|400019.842728|Q
20260805|TRTXpC|75|0|1003.019300|Q
20260805|TRTY|19518.561104|0|20287.729828|Q
20260805|TRU|420421.729020|1|864423.306004|Q
20260805|TRUC|21820.009316|0|25969.928516|Q
20260805|TRUD|5772|0|11104.767600|Q
20260805|TRUF|101|0|131.608300|Q
20260805|TRUG|17512|0|34237.872040|Q
20260805|TRUH|20|0|878.688600|Q
20260805|TRUI|381|0|415.597000|Q
20260805|TRUM|3|0|11|Q
20260805|TRUN|1|0|6.963900|Q
20260805|TRUO|199|0|706.145100|Q
20260805|TRUP|66353.629503|0|120991.642750|Q
20260805|TRUR|4|0|12|Q
20260805|TRUT|35614|2396|51900.266101|Q
20260805|TRUU|17|0|25|Q
20260805|TRV|268503.052477|423|424179.286940|Q
20260805|TRVG|14345.640471|99|80717.791799|Q
20260805|TRVI|233719.231925|0|477168.116522|Q
20260805|TRX|1205535.898800|10307|2463741.905106|Q
20260805|TS|140707.970195|0|277836.506175|Q
20260805|TSAT|44506.742754|0|108327.955770|Q
20260805|TSBK|5132.646296|0|6911.164448|Q
20260805|TSCM|454.478141|0|515.929641|Q
20260805|TSCO|1902745.761412|20|2962788.043295|Q
20260805|TSCV|1159|0|2042.260900|Q
20260805|TSDD|485825.219322|0|1255218.249404|Q
20260805|TSEC|2789|0|19908.942600|Q
20260805|TSEG|55647|703|76325.809100|Q
20260805|TSEL|190|0|34431.613700|Q
20260805|TSEM|496280.760603|21625.409966|1208910.897120|Q
20260805|TSEP|78|0|404|Q
20260805|TSES|17|0|369.208798|Q
20260805|TSEU|1447.312300|668|1746.725300|Q
20260805|TSHA|324787.821069|2471|472141.454815|Q
20260805|TSI|34259.270100|0|283602.318600|Q
20260805|TSIB|4|0|12|Q
20260805|TSIC|4|0|22.386500|Q
20260805|TSII|8306.855352|0|25866.085605|Q
20260805|TSL|23865.556600|0|33881.982169|Q
20260805|TSLA|5806307.864559|15354.000000|11601227.432973|Q
20260805|TSLG|6093832.836030|5600|10579675.931787|Q
20260805|TSLI|3097|0|4946.377300|Q
20260805|TSLL|25494301.610169|94585|46810551.287495|Q
20260805|TSLP|5370.073300|0|10283.258048|Q
20260805|TSLQ|358273.598814|2770|877065.979914|Q
20260805|TSLR|109287.152900|0|214059.806402|Q
20260805|TSLS|20806.838191|0|36645.605507|Q
20260805|TSLT|235369.685197|200|328998.130213|Q
20260805|TSLW|7258.640657|0|14620.360938|Q
20260805|TSLX|189493.678233|0|323736.374215|Q
20260805|TSLY|99853.713467|1000|144697.445995|Q
20260805|TSLZ|115404.092658|10|235129.021822|Q
20260805|TSM|2729468.346644|2843|5433921.158898|Q
20260805|TSME|12565|0|27665.356066|Q
20260805|TSMG|4196|0|14382.898400|Q
20260805|TSMU|7618.461340|0|20360.432556|Q
20260805|TSMX|126083.346970|100|250285.466234|Q
20260805|TSMY|21197.111792|0|38085.307484|Q
20260805|TSMZ|21095|0|31049.162270|Q
20260805|TSN|433773.651579|6237|854988.046573|Q
20260805|TSNF|63|0|349.779000|Q
20260805|TSOL|3650.441000|0|76126.808778|Q
20260805|TSPA|243711.731006|0|283817.905846|Q
20260805|TSPX|7|0|7|Q
20260805|TSPY|65143.230636|7600|166345.881582|Q
20260805|TSQ|31695.228352|0|52887.572479|Q
20260805|TSRS|101|0|126.115900|Q
20260805|TSSD|109|0|198.191900|Q
20260805|TSSI|96643.501136|100|165815.673868|Q
20260805|TSUI|1954.426100|0|3058.166000|Q
20260805|TSXD|3506|3000|4219.489300|Q
20260805|TSXU|13415|0|18040.408749|Q
20260805|TSYW|81.499200|0|172.860685|Q
20260805|TSYX|4681.081600|0|6387.670267|Q
20260805|TSYY|2792.232468|800|11506.261270|Q
20260805|TT|195768.830145|0|422273.362445|Q
20260805|TTAM|59626.061276|1020|83389.703481|Q
20260805|TTAN|134099.395413|856|260852.927311|Q
20260805|TTC|103462.562132|0|195961.194372|Q
20260805|TTD|2836853.345034|429|4859329.366296|Q
20260805|TTDU|133342.386400|0|214259.791410|Q
20260805|TTE|266182.393960|914|405026.292400|Q
20260805|TTEC|67514.971454|0|115871.690464|Q
20260805|TTEK|689957.257288|13933|999746.509619|Q
20260805|TTEQ|44814.213099|0|47166.144295|Q
20260805|TTGT|44937.136363|0|99943.362220|Q
20260805|TTI|601776.287707|0|778024.681179|Q
20260805|TTMI|731492.473338|2427|1661156.588589|Q
20260805|TTMX|51752.806000|0|55202.799927|Q
20260805|TTOP|6|0|17|Q
20260805|TTRX|12071.526315|0|14260.874267|Q
20260805|TTT|50.479165|0|1859.302700|Q
20260805|TTWO|265899.006882|5395|685874.909672|Q
20260805|TTXD|2214|0|3779.415500|Q
20260805|TTXU|4036|0|4443.551000|Q
20260805|TU|1580856.073690|818|2631308.843437|Q
20260805|TUA|34438|0|91255.488211|Q
20260805|TUG|1|0|590.886337|Q
20260805|TUGN|3478.993104|0|7100.537104|Q
20260805|TULP|142|0|232.423200|Q
20260805|TUR|5374.634308|1217|11955.793699|Q
20260805|TURB|41313|0|66096.188470|Q
20260805|TURF|69035|0|96262.593843|Q
20260805|TUSB|4236|0|10432.799000|Q
20260805|TUSI|33865|0|186583.454688|Q
20260805|TUSK|25951.587620|0|76797.442870|Q
20260805|TUYA|57220.900842|0|130022.343531|Q
20260805|TV|388036.575322|1600|681332.088338|Q
20260805|TVA|2|0|2734.034293|Q
20260805|TVAI|2|0|10|Q
20260805|TVAIR|1400|0|1400|Q
20260805|TVAL|15400|0|37827.861566|Q
20260805|TVC|515|0|1504.445000|Q
20260805|TVE|11|0|54.948400|Q
20260805|TVGN|2700.148367|0|6356.716800|Q
20260805|TVGNW|50141|0|650455|Q
20260805|TVIV|8|0|11|Q
20260805|TVIVW|125|0|125|Q
20260805|TVRD|44210.330000|2620|133118.055441|Q
20260805|TVTX|851664.959869|18343|3107416.838625|Q
20260805|TW|217984.900656|0|665014.743956|Q
20260805|TWAV|1403|0|7361.581168|Q
20260805|TWFG|31297.482905|0|201173.394493|Q
20260805|TWG|13124.250000|2317|38098.551311|Q
20260805|TWI|43114.208453|0|132579.711541|Q
20260805|TWIN|10713.820721|730|30875.124207|Q
20260805|TWLO|274530.294619|206|956116.960231|Q
20260805|TWLV|3|0|11|Q
20260805|TWM|117767.341010|2000|220238.352020|Q
20260805|TWN|5589.032489|0|8879.718307|Q
20260805|TWO|343355.506410|0|3183232.966519|Q
20260805|TWOD|3004|0|6729.308300|Q
20260805|TWOpA|2618|0|9119.017800|Q
20260805|TWOpB|7404|0|15505.863600|Q
20260805|TWOpC|16249|0|19047.676300|Q
20260805|TWOX|2|0|617.359400|Q
20260805|TWSC|1|0|9.951800|Q
20260805|TWST|680804.430070|1687|1519978.803873|Q
20260805|TX|201340.795054|4|679935.604280|Q
20260805|TXBC|16|0|104.745600|Q
20260805|TXG|631274.181667|2988|953680.767530|Q
20260805|TXMD|3047.494997|0|4374.264006|Q
20260805|TXN|581289.277292|357|1435514.711034|Q
20260805|TXNM|144020.226096|6|252604.930151|Q
20260805|TXNU|177|0|1086.083030|Q
20260805|TXO|44450.490570|0|90759.633332|Q
20260805|TXRH|102840.548883|5|437354.658518|Q
20260805|TXS|409.987361|0|541.987087|Q
20260805|TXT|276288.148894|10|517411.763619|Q
20260805|TXUE|4434|0|12862.227000|Q
20260805|TXUG|10476|0|12669.051700|Q
20260805|TXXD|7540|0|14152.615100|Q
20260805|TXXH|2436|0|7663.809700|Q
20260805|TXXI|677|0|689.499900|Q
20260805|TXXS|155|0|582.649700|Q
20260805|TY|2348.518474|0|8394.580154|Q
20260805|TYA|7321|0|10043.301100|Q
20260805|TYD|269.766210|0|1649.530303|Q
20260805|TYG|45187.517092|0|118149.863033|Q
20260805|TYGO|3691680.596047|366713.611051|5443156.584186|Q
20260805|TYL|242324.336019|2|345592.630413|Q
20260805|TYLD|7|0|172.345767|Q
20260805|TYLG|159.652300|0|258.060700|Q
20260805|TYO|998|0|1623.553000|Q
20260805|TYp|1|0|43.401700|Q
20260805|TYRA|556390.992087|3544.121995|1190000.552896|Q
20260805|TYYY|8|0|19.220200|Q
20260805|TZA|804470.613652|689|1348518.556978|Q
20260805|TZOO|6676|0|19309.341861|Q
20260805|U|2800958.186436|396|6591079.720526|Q
20260805|UA|731380.359032|0|971433.857520|Q
20260805|UAA|666107.794966|25|1525102.589313|Q
20260805|UAC|3|0|11|Q
20260805|UAE|12454.270146|0|32900.173701|Q
20260805|UAL|537709.056342|200|1005115.613521|Q
20260805|UAMY|1166787.067921|15187|2319608.732811|Q
20260805|UAN|18824.635982|0|21630.041070|Q
20260805|UAPR|1821|0|3898.097200|Q
20260805|UAUG|25573.370600|0|28208.277600|Q
20260805|UAVS|131538|0|197950.003580|Q
20260805|UBCP|21|0|1398.665173|Q
20260805|UBER|9203907.420968|33093|19476779.934384|Q
20260805|UBEW|1611.156600|0|2849.725157|Q
20260805|UBND|124811.046500|0|192639.667500|Q
20260805|UBOT|2906|19|8554.817273|Q
20260805|UBR|363.604400|0|1012.578300|Q
20260805|UBRL|226770.652400|33875.789300|359645.635322|Q
20260805|UBS|412075.509113|343|664097.561159|Q
20260805|UBSI|117287.810260|0|159135.807306|Q
20260805|UBT|1433.790585|0|3637.923060|Q
20260805|UCAR|15760.811395|3529|35447.104556|Q
20260805|UCB|78989.492603|170|128127.985398|Q
20260805|UCC|1903|0|2485.317626|Q
20260805|UCL|1595.846152|294|45849.769228|Q
20260805|UCO|294623.185671|157|679284.784193|Q
20260805|UCON|164480.985977|0|282467.165757|Q
20260805|UCOP|1147|0|1164.022000|Q
20260805|UCRD|5|0|12.304400|Q
20260805|UCTT|219397.017827|0|424201.295500|Q
20260805|UCTX|813|201|4898.045600|Q
20260805|UCYB|2398|0|3874.711241|Q
20260805|UDEC|574|0|7679|Q
20260805|UDI|1|0|66.979200|Q
20260805|UDIV|4034.199884|0|8432.584214|Q
20260805|UDN|13493.468070|0|23561.013984|Q
20260805|UDOW|290386.024323|360|531520.630227|Q
20260805|UDR|343127.225724|15|637637.573355|Q
20260805|UE|96947.527795|0|214007.268105|Q
20260805|UEC|1870533.850551|1313|3791708.418958|Q
20260805|UECG|10952|0|17791.295478|Q
20260805|UEIC|7651.045650|0|74797.855042|Q
20260805|UEVM|241|0|1655.062700|Q
20260805|UFCS|24664.827428|0|47403.215580|Q
20260805|UFEB|1|0|3079.337180|Q
20260805|UFG|30229|4308|113389.728653|Q
20260805|UFI|14324.237530|100|49729.224965|Q
20260805|UFIV|295|0|21311.950000|Q
20260805|UFO|100466.795386|415|170117.740360|Q
20260805|UFOD|125.982300|0|672.324700|Q
20260805|UFOX|2749.537915|0|9146.837416|Q
20260805|UFPI|121200.820580|0|211802.620792|Q
20260805|UFPT|68442.021979|0|107241.266994|Q
20260805|UG|6470.318000|0|7590.209010|Q
20260805|UGA|1219.670911|0|15788.421737|Q
20260805|UGE|24882.134800|0|54880.418176|Q
20260805|UGI|283662.100630|119|600070.210808|Q
20260805|UGL|775404.887592|8271|1288287.071978|Q
20260805|UGLD|39350.387100|0|54948.972782|Q
20260805|UGP|217191.594606|0|574271.605146|Q
20260805|UHAL|38818.826618|1499|59715.011318|Q
20260805|UHAL/B|38348.924900|0|72246.861291|Q
20260805|UHS|234964.614508|1101|307995.961851|Q
20260805|UHT|13356.337860|1767|51656.539497|Q
20260805|UI|18321.530222|10|25649.720687|Q
20260805|UIS|104728.394625|1108|240422.967368|Q
20260805|UITB|39343.842600|200|80147.997820|Q
20260805|UIVM|21|0|261.804230|Q
20260805|UJAN|272|0|2393.936900|Q
20260805|UJB|3532|0|3954.440691|Q
20260805|UJUL|2295.120780|0|7007.221790|Q
20260805|UJUN|1870|0|6517.310100|Q
20260805|UK|19709|0|31424.513700|Q
20260805|UL|376070.161721|506|817526.515890|Q
20260805|ULBI|3486.234636|0|9065.436928|Q
20260805|ULCC|242343.128228|1|1000202.911405|Q
20260805|ULE|41|0|545.808000|Q
20260805|ULH|9718.077714|0|17963.343009|Q
20260805|ULS|452390.115672|58859.642300|788206.556384|Q
20260805|ULST|13008|0|46847.406826|Q
20260805|ULTA|107573.242469|0|192653.329265|Q
20260805|ULTI|1689.371627|0|13936.273052|Q
20260805|ULTY|80046.103355|357|192951.978526|Q
20260805|ULVM|72|0|10157.741207|Q
20260805|UMAC|582791.706118|18660|1543008.618565|Q
20260805|UMAL|8542|0|20356.531700|Q
20260805|UMAR|1045|0|7608|Q
20260805|UMAY|1983|0|3155.866643|Q
20260805|UMBF|120378.442062|216|159744.355576|Q
20260805|UMBFO|1508|0|2921.315100|Q
20260805|UMC|2196606.507642|2115|3243491.947726|Q
20260805|UMCX|876|314|1685.040700|Q
20260805|UMDD|1797.289500|0|3079.628537|Q
20260805|UMH|140292.428096|0|228707.171108|Q
20260805|UMHpD|2709|0|4379.082100|Q
20260805|UMI|11086.445300|0|17910.981690|Q
20260805|UMMA|9273.664160|0|17126.175353|Q
20260805|UNB|2192.042417|0|2989.215517|Q
20260805|UNCY|163576.418491|75|292469.210184|Q
20260805|UNF|33282.977927|0|66774.514522|Q
20260805|UNFI|56509.188829|11|105125.066046|Q
20260805|UNG|1893861.272308|161|3076638.604736|Q
20260805|UNH|534259.217016|5071|1491153.897139|Q
20260805|UNHG|115698.157376|100|230241.343951|Q
20260805|UNHU|1199|0|1543.488710|Q
20260805|UNHW|814|0|6088.396602|Q
20260805|UNIT|699425.439334|6490|1477906.735551|Q
20260805|UNIY|3|0|12.479600|Q
20260805|UNL|4661|0|11144.101939|Q
20260805|UNM|202909.834360|101|754677.116587|Q
20260805|UNMA|6138|0|17131.468000|Q
20260805|UNOV|95|0|298.252589|Q
20260805|UNP|549185.586834|5223|943325.360561|Q
20260805|UNTY|8286.850620|0|16956.434812|Q
20260805|UNX|4018|0|7789.356685|Q
20260805|UOCT|1303|0|9845.692300|Q
20260805|UONE|605|0|1328.999400|Q
20260805|UONEK|199|0|559.202964|Q
20260805|UP|24211.605089|2951|47052.036285|Q
20260805|UPAL|254|0|2357.912300|Q
20260805|UPAR|203|0|221.011378|Q
20260805|UPB|56835.917620|0|241416.914011|Q
20260805|UPBD|272564.081390|113|442028.993331|Q
20260805|UPC|58454.961100|19881|102779.532279|Q
20260805|UPGR|9|0|14.966200|Q
20260805|UPLD|2909|0|4315.171110|Q
20260805|UPLT|1453|0|1497.048000|Q
20260805|UPRO|450138.740098|4807|1021166.145617|Q
20260805|UPS|885108.064223|5132|1387179.732508|Q
20260805|UPSC|3|0|361|Q
20260805|UPSD|844|0|5300.038100|Q
20260805|UPST|2605494.220038|44146|4742882.463628|Q
20260805|UPSX|22576.950784|0|45538.829684|Q
20260805|UPV|106|0|211.190200|Q
20260805|UPW|18774.351440|0|21376.522618|Q
20260805|UPWK|475472.710959|5|815590.695383|Q
20260805|UPXI|150904.836900|9700|282639.066373|Q
20260805|URA|354652.343042|160|1442063.928968|Q
20260805|URAA|14686.554774|0|47502.750169|Q
20260805|URAN|262|50|1997.730513|Q
20260805|URBN|154881.715461|0|228773.151545|Q
20260805|URE|4984.989257|0|5363.576762|Q
20260805|URG|1192802.634930|7134|2410411.463100|Q
20260805|URGN|389819.229376|0|1128492.802558|Q
20260805|URI|53267.988711|0|149237.051622|Q
20260805|URNJ|79698.095475|0|98207.119184|Q
20260805|URNM|135233.003195|0|208018.057662|Q
20260805|UROY|407621.168743|0|940357.660717|Q
20260805|URSP|22170.023565|0|37595.286563|Q
20260805|URTH|64243.534033|0|152318.492539|Q
20260805|URTY|62499.319830|1000|133568.442538|Q
20260805|USA|228044.842510|2667|621365.123307|Q
20260805|USAC|43692.372838|0|60442.736860|Q
20260805|USAF|155|0|1262.821600|Q
20260805|USAI|3416.566829|0|6123.195738|Q
20260805|USAR|1843604.948691|30497|3802055.811946|Q
20260805|USAS|1498812.258686|32330|2740013.247159|Q
20260805|USAU|49415.940068|0|108041.758610|Q
20260805|USAX|27192.096410|2100|92227.945991|Q
20260805|USB|1105760.905189|4659|3392282.013967|Q
20260805|USBC|35142|150|76463.393585|Q
20260805|USBpA|170|0|374.971100|Q
20260805|USBpH|14538|245|20919.357102|Q
20260805|USBpP|17693|0|29747.126200|Q
20260805|USBpQ|7100.641700|0|13940.947400|Q
20260805|USBpR|13254.095600|743|31335.171400|Q
20260805|USBpS|7734|0|18896.531500|Q
20260805|USCA|1.399900|0|16.532450|Q
20260805|USCB|2800|0|11873.596664|Q
20260805|USCI|5248.313780|0|7304.433324|Q
20260805|USCL|9.858600|0|18.096600|Q
20260805|USD|100180.149916|426|180585.584075|Q
20260805|USDE|163997.803041|0|327389.164394|Q
20260805|USDEW|29504|0|30298|Q
20260805|USDU|102825.250000|199|3430802.857474|Q
20260805|USDX|3449.039138|0|18180.945838|Q
20260805|USE|21|0|27.720900|Q
20260805|USEA|9772.079383|0|21886.123414|Q
20260805|USEP|1425|0|8711.848000|Q
20260805|USEW|2|0|14.382800|Q
20260805|USFD|850299.698309|0|1365828.558150|Q
20260805|USFE|1|0|9|Q
20260805|USFR|1555346.270900|0|3944457.935698|Q
20260805|USG|3|0|52.149300|Q
20260805|USGG|46179.102300|700|96927.794100|Q
20260805|USGO|13929.176710|40|24170.941191|Q
20260805|USHY|4762381.702501|0|5687782.338711|Q
20260805|USIG|539752.999707|658|825144.900093|Q
20260805|USIN|3|0|12.715700|Q
20260805|USIO|51707.757769|1100|99082.327738|Q
20260805|USL|323.253750|0|3880.500204|Q
20260805|USLM|42426.356288|0|56933.398864|Q
20260805|USLN|255|0|263.600000|Q
20260805|USLV|39026.195000|0|55818.807349|Q
20260805|USMC|21970.353251|0|52916.024791|Q
20260805|USMD|3|0|12.435800|Q
20260805|USMF|129.738153|0|5377.303663|Q
20260805|USML|14|0|29.496700|Q
20260805|USMV|409113.545911|1041|736990.663876|Q
20260805|USNA|154633.595799|23555.581000|226970.095515|Q
20260805|USNG|456.100000|0|662.015400|Q
20260805|USNZ|1.061387|0|7.312587|Q
20260805|USO|1250764.819853|7758|2186438.532915|Q
20260805|USOI|36342.296270|0|46208.022954|Q
20260805|USOY|38631.763925|0|153025.746227|Q
20260805|USPH|58097.757572|0|97935.856052|Q
20260805|USPX|2652|0|49767.594910|Q
20260805|USRT|137617.870596|817|170647.145015|Q
20260805|USSE|19914|0|24970.816700|Q
20260805|USSG|6619.155040|0|11617.693910|Q
20260805|USSH|4|0|472.408400|Q
20260805|UST|28.566350|0|444.631186|Q
20260805|USTB|848504.184870|0|937093.419222|Q
20260805|USVM|15102.392600|0|38397.298549|Q
20260805|USVN|4|0|47.957300|Q
20260805|USX|59|0|64.610900|Q
20260805|USXF|15085.028700|0|27533.765365|Q
20260805|UTEN|3264.492520|0|8204.793895|Q
20260805|UTES|37084.444698|0|162881.100370|Q
20260805|UTF|82249.309221|0|206919.333774|Q
20260805|UTG|110424.490559|0|169972.920780|Q
20260805|UTHR|169257.420175|26|354670.262217|Q
20260805|UTHY|51290.169200|0|77554.465311|Q
20260805|UTI|177033.291879|460|372627.687379|Q
20260805|UTL|23532.546918|0|42799.875529|Q
20260805|UTMD|5652.406168|116|8066.651693|Q
20260805|UTRE|102|0|1036.700300|Q
20260805|UTSI|222|2|1827.182700|Q
20260805|UTSL|211729.066297|0|254762.132232|Q
20260805|UTWO|31692.043159|0|40332.517111|Q
20260805|UTWY|351|0|982.742100|Q
20260805|UTZ|447010.571590|2|1168693.061788|Q
20260805|UUP|162004.488817|0|638759.207918|Q
20260805|UUPP|4|0|12|Q
20260805|UUU|2794|0|6550.842831|Q
20260805|UUUC|99|0|107|Q
20260805|UUUG|37320|0|83928.409848|Q
20260805|UUUU|1820082.523802|18426|3443398.017207|Q
20260805|UVE|30392.065993|0|61841.671329|Q
20260805|UVIX|453678.048654|918|677599.990552|Q
20260805|UVSP|33086.449180|0|57821.291447|Q
20260805|UVV|53288.184771|1256|78244.688808|Q
20260805|UVXY|1659404.464883|13280|3174365.169836|Q
20260805|UWM|46666.972531|0|83701.833042|Q
20260805|UWMC|3284021.890986|14408|8161788.663179|Q
20260805|UX|8|0|30.926500|Q
20260805|UXAP|16588|0|17164|Q
20260805|UXI|281|0|805.097753|Q
20260805|UXIN|44163.697078|3302|149775.431187|Q
20260805|UXJA|251|0|2268|Q
20260805|UXJL|54|0|1027|Q
20260805|UXOC|3|0|1128|Q
20260805|UXRP|9915.736476|0|25842.228630|Q
20260805|UYG|1108.841835|0|8304.537433|Q
20260805|UYLD|76973.467307|0|209530.040543|Q
20260805|UYM|1695|0|2396.373131|Q
20260805|UYSC|3|0|8|Q
20260805|UYSCU|5|0|5|Q
20260805|UZD|1203|0|1421.272000|Q
20260805|UZE|4351|0|6700.327000|Q
20260805|UZF|20|0|146.493000|Q
20260805|UZX|3175|0|4322.100000|Q
20260805|V|586243.786023|2836|1455419.779780|Q
20260805|VABK|757|0|1351.425898|Q
20260805|VABS|241.849626|0|537.312726|Q
20260805|VAC|97981.525088|44|143366.350174|Q
20260805|VACI|6600|0|41823.993096|Q
20260805|VACI/WS|1300|0|4400|Q
20260805|VAIE|14133.389700|0|15324.719100|Q
20260805|VAL|121967.473647|0|174958.882011|Q
20260805|VALE|10414234.011311|24902|19088073.076149|Q
20260805|VALN|3823.358500|0|5628.175374|Q
20260805|VALQ|1718|0|3654.132036|Q
20260805|VALU|111|56|1501.341935|Q
20260805|VAL/WS|87|0|7860|Q
20260805|VAMO|512.272814|0|794.039414|Q
20260805|VANI|25415.654253|0|49839.968528|Q
20260805|VATE|25697.365348|0|35934.484765|Q
20260805|VAVX|710.444000|0|893.288000|Q
20260805|VAW|12571.663091|101|30828.722322|Q
20260805|VB|174783.231920|207|326445.815516|Q
20260805|VBCA|2207.892754|0|3798.402754|Q
20260805|VBCB|2473.013266|0|3444.517466|Q
20260805|VBCC|3864|0|4827.602000|Q
20260805|VBCD|3220.013341|0|5672.035041|Q
20260805|VBCE|2423.200133|0|2665.839433|Q
20260805|VBCF|1719.026700|0|2107.802600|Q
20260805|VBCG|751|0|1620.165500|Q
20260805|VBCH|750.024100|0|915.993300|Q
20260805|VBCI|2176|0|4312.715400|Q
20260805|VBCJ|4465.285200|0|4479.101500|Q
20260805|VBF|5020|0|25047.954095|Q
20260805|VBIL|1203807.646964|171|2067443.209657|Q
20260805|VBIO|25762|4099|141427.837059|Q
20260805|VBK|30290.287001|206|97136.917809|Q
20260805|VBNB|11984|0|23942.449000|Q
20260805|VBND|10796.023132|0|19376.953232|Q
20260805|VBNK|12793.473728|729|70090.505528|Q
20260805|VBR|74585.069141|0|143761.244131|Q
20260805|VC|80269.358223|66|123446.176267|Q
20260805|VCEB|54322.017329|0|63748.530127|Q
20260805|VCEL|97603.107933|0|168562.244667|Q
20260805|VCHY|9489.151213|0|16152.443859|Q
20260805|VCIG|85643|3186|208502.267327|Q
20260805|VCIT|2827157.892263|5164|4668179.732140|Q
20260805|VCLN|103|0|1251.896300|Q
20260805|VCLT|729173.516035|221|1258377.634650|Q
20260805|VCOB|584|0|1318.097403|Q
20260805|VCR|13388.687369|0|23658.921213|Q
20260805|VCRB|215577.152815|88|320911.202452|Q
20260805|VCRE|216|0|490.684500|Q
20260805|VCRM|118705.927636|0|158180.008847|Q
20260805|VCSH|824057.161889|2268|2862072.838736|Q
20260805|VCTR|100230.735141|0|195748.682167|Q
20260805|VCV|38282.471920|0|70716.026220|Q
20260805|VCX|60563.232509|0|128651.979854|Q
20260805|VCYT|260244.512390|0|365384.153737|Q
20260805|VDC|40979.253928|0|75153.269793|Q
20260805|VDE|104528.547156|679|239830.162995|Q
20260805|VDG|1413.146300|0|1999.065944|Q
20260805|VDI|4|0|15.982900|Q
20260805|VDIG|1981.725842|0|2102.170589|Q
20260805|VDV|3012.773216|0|3503.608716|Q
20260805|VEA|2097765.916961|2549|3410775.775850|Q
20260805|VECA|5|0|164|Q
20260805|VECAr|18|0|18.052631|Q
20260805|VECA/U|5|0|5|Q
20260805|VECO|397143.498364|0|486264.855772|Q
20260805|VEEA|5439|0|356341.857944|Q
20260805|VEEE|23624.143468|5316|41249.911500|Q
20260805|VEEV|301545.360221|892|425199.575054|Q
20260805|VEFA|3|0|11|Q
20260805|VEGA|9837.206727|0|11873.246879|Q
20260805|VEGI|1616.507112|0|23554.275258|Q
20260805|VEGN|1136.892700|0|1421.735856|Q
20260805|VEL|11334.289998|0|16767.271121|Q
20260805|VELL|5037|1360|20253.231968|Q
20260805|VELO|304705.466152|809|742182.471205|Q
20260805|VEM|4|0|13.000000|Q
20260805|VEMY|29124.070600|0|77566.439500|Q
20260805|VENU|114558.906710|0|142357.468167|Q
20260805|VEON|8088|0|15586.683100|Q
20260805|VERA|522006.984813|0|1103735.205556|Q
20260805|VERI|264680.146844|2661|461674.781841|Q
20260805|VERS|24|0|462.388800|Q
20260805|VERU|29669.315420|65|53733.852961|Q
20260805|VERX|508942.747452|19904|1216278.438711|Q
20260805|VET|90106.078117|284|286854.063940|Q
20260805|VETZ|10|0|2370.769956|Q
20260805|VEU|258386.894708|1032|1307740.777827|Q
20260805|VEXC|4551.006671|0|7216.327983|Q
20260805|VFC|1317218.352632|96|2175664.695040|Q
20260805|VFF|114898.086546|50|244617.026869|Q
20260805|VFH|62934.297103|0|134966.709053|Q
20260805|VFLO|729771.508460|1952|1077737.193791|Q
20260805|VFMF|15942.334095|0|26503.553884|Q
20260805|VFMO|22196.596651|0|32759.927909|Q
20260805|VFMV|6192.768195|0|10350.605969|Q
20260805|VFQY|5345.890677|0|6337.498058|Q
20260805|VFS|174014.529013|0|231491.284325|Q
20260805|VFVA|9984.662593|0|16044.707862|Q
20260805|VG|1692825.322780|200|3996641.474874|Q
20260805|VGAS|74319.221032|0|225674.978462|Q
20260805|VGASW|20806|0|28066|Q
20260805|VGHY|9152.985536|0|37710.646000|Q
20260805|VGI|10149.226337|0|41392.755067|Q
20260805|VGIT|1908574.552869|20683|2471411.600678|Q
20260805|VGK|192997.908459|150|483206.187558|Q
20260805|VGLT|1121544.970818|3|2204237.268096|Q
20260805|VGM|26406.711400|0|35615.724810|Q
20260805|VGMS|19164.364300|0|31384.187739|Q
20260805|VGNT|183506.575437|1158|478075.725958|Q
20260805|VGRO|8.737600|0|35.222200|Q
20260805|VGSH|1511324.570041|2353|2582748.407374|Q
20260805|VGSR|48992.278083|0|73486.759126|Q
20260805|VGT|1150375.341051|10483.217600|2506859.369587|Q
20260805|VGUS|76921.528658|0|95697.326685|Q
20260805|VGVT|123|0|3326.957699|Q
20260805|VGZ|251245.982274|8250|539009.832082|Q
20260805|VHC|2017|0|3898.117890|Q
20260805|VHCP|2|0|8|Q
20260805|VHCPU|275|0|4921|Q
20260805|VHI|5673.510071|0|6099.631233|Q
20260805|VHT|60536.214317|308|117851.392850|Q
20260805|VHUB|18300|3100|20280.045400|Q
20260805|VIA|97399.672962|3575|181484.980227|Q
20260805|VIAG|19739.737200|0|21827.136200|Q
20260805|VIAV|950874.068994|203|2679436.462775|Q
20260805|VICE|157.384238|0|624.082600|Q
20260805|VICI|1166120.805281|3879|2469998.932903|Q
20260805|VICR|83094.782274|110|159982.057733|Q
20260805|VIDA|1494|0|15546.996215|Q
20260805|VIDI|52|0|4401.798260|Q
20260805|VIG|315818.337959|2075|564787.387475|Q
20260805|VIGI|149409.814200|1042|251783.818391|Q
20260805|VII|2035|0|3046.918781|Q
20260805|VII/U|5|0|5|Q
20260805|VIK|292487.935058|11628|830712.108887|Q
20260805|VINP|1105.202634|0|6448.926768|Q
20260805|VIOG|11167.525532|0|16305.563691|Q
20260805|VIOO|39565.324063|1|54694.164240|Q
20260805|VIOT|8863|0|16487.708997|Q
20260805|VIOV|11094.192055|0|18503.498594|Q
20260805|VIP|36668.833229|0|76020.188701|Q
20260805|VIPS|1230694.328027|3|1703899.612978|Q
20260805|VIR|241196.568922|100|364457.474153|Q
20260805|VIRC|1221.328676|0|9688.862874|Q
20260805|VIRT|210191.013331|0|341537.710218|Q
20260805|VIS|26145.366380|0|62277.561764|Q
20260805|VISN|1258472.495038|0|1825392.507228|Q
20260805|VIST|156887.323777|0|317186.449580|Q
20260805|VITL|238799.993370|0|735031.155164|Q
20260805|VIV|120966.662053|130|412270.067530|Q
20260805|VIVK|441181.399000|73992|792798.683655|Q
20260805|VIVO|121308.764100|1459|207313.047626|Q
20260805|VIVS|123496|338|656696.564095|Q
20260805|VIXM|1864281.773164|0|1946431.816906|Q
20260805|VIXY|535745.521936|0|711388.301009|Q
20260805|VKI|9785|3|39651.348300|Q
20260805|VKQ|98348|0|118532.427790|Q
20260805|VKTX|295692.232123|110|659410.424453|Q
20260805|VLGEA|5395.844035|87|17122.740923|Q
20260805|VLLU|26|0|110|Q
20260805|VLN|120170.323918|1250|281301.452319|Q
20260805|VLO|583605.881249|485|1025916.133904|Q
20260805|VLOS|5|0|293|Q
20260805|VLRS|229403.588598|500|325763.011761|Q
20260805|VLT|9586|0|31946.859200|Q
20260805|VLTO|318642.672904|129|480200.268734|Q
20260805|VLU|1746.716944|0|5054.234574|Q
20260805|VLUE|99690.922873|100|280232.035047|Q
20260805|VLY|1294414.289952|3150|1887572.307280|Q
20260805|VLYPN|1612|0|4960.130000|Q
20260805|VLYPO|836|0|2126.595000|Q
20260805|VLYPP|364|0|462.648900|Q
20260805|VMAR|5176415.383200|39363|8935712.603298|Q
20260805|VMAX|188.939487|0|207.243587|Q
20260805|VMBS|441560.433646|2821|633371.114800|Q
20260805|VMC|187848.502234|0|247083.312678|Q
20260805|VMD|146984.079995|11582.190279|303901.639717|Q
20260805|VMET|68971.902800|0|105928.427600|Q
20260805|VMI|32799.994432|0|58094.078188|Q
20260805|VMO|60543.090389|300|112848.529305|Q
20260805|VNAM|35|0|1320.650202|Q
20260805|VNCE|7803|0|20885.780586|Q
20260805|VNDA|324933.334917|2422|663975.530390|Q
20260805|VNET|260336.000000|2609|573038.883605|Q
20260805|VNIE|2|0|54.318500|Q
20260805|VNLA|174280.673007|0|270525.337656|Q
20260805|VNM|1131278.831595|700|1553114.236704|Q
20260805|VNO|181438.386682|666|387185.685739|Q
20260805|VNOM|434847.814639|1200|780824.223006|Q
20260805|VNOpL|1901|0|3893.898600|Q
20260805|VNOpM|3322|0|6707.345000|Q
20260805|VNOpN|1372|0|3086.775200|Q
20260805|VNOpO|2456|0|4125.098900|Q
20260805|VNQ|568348.868182|190|959830.892406|Q
20260805|VNQI|61815.211262|1870|98335.918768|Q
20260805|VNRX|956586.641500|9153|1725925.506611|Q
20260805|VNSE|3|0|12|Q
20260805|VNT|323320.743906|0|605631.031159|Q
20260805|VNTG|1782|0|5169.434786|Q
20260805|VO|744865.349427|3755|1322716.592905|Q
20260805|VOC|16358.601950|0|42583.098712|Q
20260805|VOD|288325.088655|1280|1255832.793965|Q
20260805|VOE|65146.929010|6|139604.865714|Q
20260805|VOLT|102751.755778|1010|547333.741181|Q
20260805|VONE|24350.079809|564|36859.095905|Q
20260805|VONG|324224.658559|1006|862344.384096|Q
20260805|VONV|260758.512168|557|500154.902559|Q
20260805|VOO|1517161.276174|7438|2375011.678319|Q
20260805|VOOG|443687.088305|2242|1023841.737075|Q
20260805|VOOV|33100.589614|0|49127.983791|Q
20260805|VOOX|994|0|1173.958067|Q
20260805|VOR|132191.356770|0|222711.663574|Q
20260805|VOT|40157.814072|0|110205.796416|Q
20260805|VOTE|4010.902874|0|10385.933235|Q
20260805|VOX|21845.653322|367|213537.338054|Q
20260805|VOXP|6|3|11.974100|Q
20260805|VOXR|203651.987200|0|288091.873988|Q
20260805|VOYA|359906.961138|83|1109666.704635|Q
20260805|VOYApB|1890|0|10149.593100|Q
20260805|VOYG|435043.959783|2871|805734.318710|Q
20260805|VPC|1300.664400|0|2645.251853|Q
20260805|VPFF|1|0|6.775100|Q
20260805|VPG|352549.232406|47519.890365|730380.184380|Q
20260805|VPL|68273.414519|0|190458.795851|Q
20260805|VPLS|37625|39|85770.534589|Q
20260805|VPU|68417.426040|525|169420.992567|Q
20260805|VPV|12082|0|19119.969160|Q
20260805|VPX|2338|0|3877.242046|Q
20260805|VRA|19229.023087|0|44322.383145|Q
20260805|VRAI|2|0|170.662300|Q
20260805|VRAX|7626.970000|0|19265.075300|Q
20260805|VRC|27|0|51|Q
20260805|VRCA|1746.437420|798|4679.609172|Q
20260805|VRDN|168002.155921|0|520114.922086|Q
20260805|VREX|36343.516780|103|67533.500737|Q
20260805|VRIG|184315.393932|0|277545.899613|Q
20260805|VRM|18620.334096|713|43669.021058|Q
20260805|VRME|759|0|2099.143477|Q
20260805|VRNS|579620.808931|0|709410.941096|Q
20260805|VRP|117854.544495|0|468144.178167|Q
20260805|VRRM|1085514.023791|100|1799482.882664|Q
20260805|VRSK|221331.144930|6|356141.920531|Q
20260805|VRSN|108538.673609|75|223960.155731|Q
20260805|VRT|1264224.943161|0|2381674.579903|Q
20260805|VRTL|24671.291319|0|76226.554026|Q
20260805|VRTS|34051.753190|0|71846.213177|Q
20260805|VRTX|154106.226798|2122|334972.383337|Q
20260805|VRXA|19739.749370|0|40610.372044|Q
20260805|VRXAW|4000|0|4100|Q
20260805|VS|1366|0|5647.059360|Q
20260805|VSA|2895|0|3964.592075|Q
20260805|VSAT|1207167.725754|19589.677014|1616000.191344|Q
20260805|VSDA|3152.266398|0|5752.403210|Q
20260805|VSDB|33670.586700|0|41569.738800|Q
20260805|VSDM|46206.180837|0|99150.437012|Q
20260805|VSEC|97680.214001|0|172612.994144|Q
20260805|VSECU|217|0|659|Q
20260805|VSEE|6869635|2158735|12765092.993697|Q
20260805|VSGX|196180.478518|0|220833.490386|Q
20260805|VSH|817302.285048|18204.788034|3680621.580480|Q
20260805|VSHY|110.045973|0|445.669773|Q
20260805|VSLU|5861.922712|0|13963.205012|Q
20260805|VSME|3305|0|9171.106563|Q
20260805|VSMV|834.049867|0|3191.345422|Q
20260805|VSNT|192675.030180|8|605918.729779|Q
20260805|VSOL|2018|0|50032.059200|Q
20260805|VSS|43470.053087|0|77790.826689|Q
20260805|VST|953066.787018|4062|2418519.530384|Q
20260805|VSTL|60790.349100|10707|74616.446931|Q
20260805|VSTM|156809.998999|0|210590.622504|Q
20260805|VSTS|213708.989900|0|409055.083389|Q
20260805|VSXY|334597.587947|1426|547190.854322|Q
20260805|VT|312470.272155|1311|1254065.677738|Q
20260805|VTAK|34402|0|176650.777138|Q
20260805|VTC|29566.606216|801|46620.225670|Q
20260805|VTEB|2532805.281848|0|4423306.850883|Q
20260805|VTEC|156143.227181|200|214183.292441|Q
20260805|VTEI|16897.204500|1800|71669.379752|Q
20260805|VTEL|1832|0|26342.004258|Q
20260805|VTES|75036.361830|0|192350.827288|Q
20260805|VTEX|79964.731650|0|192885.335063|Q
20260805|VTG|22861.416901|0|31012.959112|Q
20260805|VTGN|1059467.338800|278322|2269870.072378|Q
20260805|VTHR|24863.375451|0|28112.834231|Q
20260805|VTI|835349.288161|1405|1903385.898857|Q
20260805|VTIP|1757543.111997|0|2286588.446174|Q
20260805|VTIX|231832.822826|8579|533864.730081|Q
20260805|VTMX|4932.316729|0|7222.917116|Q
20260805|VTN|5025|0|7250.397300|Q
20260805|VTOL|98361.480367|2389|159878.032788|Q
20260805|VTP|22561.132996|0|47746.241851|Q
20260805|VTR|473573.428280|2430|737388.828825|Q
20260805|VTRS|1705839.804743|2465|2770544.182251|Q
20260805|VTS|97676.944764|36|183800.561518|Q
20260805|VTSI|1350.276315|0|11673.300465|Q
20260805|VTV|611669.981385|926|1344547.360650|Q
20260805|VTVT|33565.413833|0|46732.192258|Q
20260805|VTWG|8167.611003|0|21267.618136|Q
20260805|VTWO|175229.595510|6|303522.665208|Q
20260805|VTWV|10800.578662|0|23048.497362|Q
20260805|VUG|1806380.858929|16083|3416232.763014|Q
20260805|VUS|36|0|83.468600|Q
20260805|VUSB|1514123.684088|0|1887309.497354|Q
20260805|VUSE|2842|0|6185.309280|Q
20260805|VUSG|1096.068441|0|3471.194341|Q
20260805|VUSI|2|0|9.025400|Q
20260805|VUSV|8110.924208|0|8751.468649|Q
20260805|VUZI|67635.912960|100|152841.637136|Q
20260805|VV|68409.821621|2121|148544.713952|Q
20260805|VVOS|1334764.750300|264866|2299541.646733|Q
20260805|VVR|181371.366854|6907|552362.409554|Q
20260805|VVV|941472.066301|14625.152300|2196681.269392|Q
20260805|VVX|102222.573212|5911.736193|207686.455922|Q
20260805|VWAV|315063.613784|160556|541132.234863|Q
20260805|VWAVW|10155|0|12383|Q
20260805|VWO|1854025.809132|38781|2956280.882341|Q
20260805|VWOB|1032099.410985|24|1103369.693065|Q
20260805|VXF|55098.618414|2440|157312.134989|Q
20260805|VXUS|1477428.243187|15196|3430044.828340|Q
20260805|VXX|890859.260106|240|3404614.313693|Q
20260805|VXZ|1957|1|11595.739138|Q
20260805|VYGR|80487.418246|0|140088.974025|Q
20260805|VYLD|3.032919|0|7.032919|Q
20260805|VYM|451131.331225|47|784715.994512|Q
20260805|VYMI|286893.106887|2307|479799.061742|Q
20260805|VYX|841338.000969|1678|1417892.273283|Q
20260805|VZ|6833667.027607|14264|11771339.911101|Q
20260805|VZLA|2189256.197941|803|3604130.735533|Q
20260805|W|877422.699126|2216|2204102.228961|Q
20260805|WAB|102715.039452|70|221520.772954|Q
20260805|WABC|37550.928851|0|53132.054704|Q
20260805|WAFD|119074.258476|411|172427.618743|Q
20260805|WAFDP|722|0|1765.806300|Q
20260805|WAFU|12126|2479|44776.375000|Q
20260805|WAGN|39120.629243|0|90979.399278|Q
20260805|WAL|78329.585746|1|245441.101644|Q
20260805|WALD|66313.496708|20217|91894.087431|Q
20260805|WALDW|150|0|150|Q
20260805|WALpA|8090|1100|14119.729000|Q
20260805|WAMA|2344.184842|0|2667.983042|Q
20260805|WANT|7249|66|19735.156792|Q
20260805|WAR|1911.834271|0|17463.031840|Q
20260805|WARP|12207.996926|0|24519.879206|Q
20260805|WASH|29337.898825|0|37632.690411|Q
20260805|WAT|236398.481440|0|409162.014111|Q
20260805|WATS|400|0|406.469300|Q
20260805|WATT|25779.845811|0|37326.065146|Q
20260805|WAVE|2690.974554|1222|8295.623182|Q
20260805|WAY|295277.545111|888|843060.443152|Q
20260805|WB|151293.187206|0|239639.566814|Q
20260805|WBD|620341.831844|12103|6721256.554981|Q
20260805|WBI|120588.294630|0|214827.921315|Q
20260805|WBIF|281|0|844.619500|Q
20260805|WBIG|154|0|864.266900|Q
20260805|WBIL|50|0|734.736800|Q
20260805|WBIY|3442|0|3915.732115|Q
20260805|WBS|2252657.498705|12|4175440.768608|Q
20260805|WBSpF|360|0|2085.471300|Q
20260805|WBSpG|4775.119200|219|25573.701800|Q
20260805|WBTN|39062.789386|0|67593.744709|Q
20260805|WBUY|5450|0|24392.414443|Q
20260805|WBX|5644.104472|0|14324.726745|Q
20260805|WCAP|2|0|7|Q
20260805|WCBR|15836.875741|0|25853.734021|Q
20260805|WCC|78202.242342|45|265772.802147|Q
20260805|WCEO|501.049200|0|517.876600|Q
20260805|WCLD|131070.602296|0|257346.586735|Q
20260805|WCME|3|0|3132.855200|Q
20260805|WCMG|2|0|11.654000|Q
20260805|WCMI|508262.658773|0|691394.480573|Q
20260805|WCN|212328.467266|39|414340.778772|Q
20260805|WCPB|15212|0|29873.919933|Q
20260805|WCT|3105|0|10842.139142|Q
20260805|WD|43016.191755|0|72530.663788|Q
20260805|WDAF|4|0|1583.934500|Q
20260805|WDAI|4|0|397.095600|Q
20260805|WDAY|654316.783896|63|867200.681152|Q
20260805|WDC|1928604.704579|1785|3974181.800082|Q
20260805|WDCC|1977.860000|0|2461.003542|Q
20260805|WDCX|358697.640240|11724.445238|591564.899860|Q
20260805|WDE|3|0|11|Q
20260805|WDEF|5166.677204|0|20674.093297|Q
20260805|WDFC|22863.580289|0|34396.594737|Q
20260805|WDGF|655|0|1612.216900|Q
20260805|WDH|246565.990099|40975|485108.636564|Q
20260805|WDI|17940|0|183006.194799|Q
20260805|WDIG|239|0|280.427800|Q
20260805|WDIV|2728.280902|0|3759.356062|Q
20260805|WDNA|8|0|106.011900|Q
20260805|WDRN|89|0|4731.595700|Q
20260805|WDS|146286.281473|36|274988.052119|Q
20260805|WDTE|6564.011145|0|11555.300346|Q
20260805|WEA|9890|0|13685.438800|Q
20260805|WEAT|45281.261304|5|166237.438273|Q
20260805|WEAV|53389.909704|765|151080.348305|Q
20260805|WEBL|46850.844510|0|80184.899953|Q
20260805|WEBS|6547|50|88337.995500|Q
20260805|WEBX|3|0|8.739600|Q
20260805|WEC|414702.466042|23916|649407.743416|Q
20260805|WEED|5441|0|22154.609258|Q
20260805|WEEI|3281.064576|0|23244.635684|Q
20260805|WEEK|13504.086830|0|21997.263795|Q
20260805|WEEL|3850.228620|0|10364.111976|Q
20260805|WELD|4014.016986|0|19356.254278|Q
20260805|WELL|471993.321154|5|881286.820778|Q
20260805|WEN|1341265.812765|1992|2248419.697898|Q
20260805|WENC|4.750653|0|12.750653|Q
20260805|WEPN|1032.961300|0|2664.384768|Q
20260805|WERN|149430.494541|0|245574.172659|Q
20260805|WES|163919.104620|0|228814.684586|Q
20260805|WEST|61293.535883|0|114828.307112|Q
20260805|WETH|46692|0|82015.880395|Q
20260805|WETO|57095.944568|13075.364982|100236.650903|Q
20260805|WEX|98693.211617|100|177018.115857|Q
20260805|WEYS|10311.056543|0|15377.536109|Q
20260805|WF|12263.660996|0|33229.911957|Q
20260805|WFC|947669.127084|7391|3256224.002393|Q
20260805|WFCF|9|0|2159.232655|Q
20260805|WFCpA|28244|0|54418.190100|Q
20260805|WFCpC|14102|111|39026.781300|Q
20260805|WFCpD|27318|0|57963.762900|Q
20260805|WFCpL|1538.080000|2|2355.253450|Q
20260805|WFCpY|8626|0|24482.145000|Q
20260805|WFCpZ|23414|100|70024.675500|Q
20260805|WFF|2785|0|5606.339105|Q
20260805|WFG|41596.158940|467|71146.718408|Q
20260805|WFRD|173700.316227|87|474786.564086|Q
20260805|WGMI|88500.845433|5100|273664.129127|Q
20260805|WGO|75880.216290|0|130549.161906|Q
20260805|WGS|176650.132098|100|339137.628545|Q
20260805|WH|124180.013015|4750|447987.345612|Q
20260805|WHD|269129.509385|100|332198.071443|Q
20260805|WHF|10686.666851|0|20482.948957|Q
20260805|WHFCL|824|0|824|Q
20260805|WHG|2352.051800|0|5154.896100|Q
20260805|WHK|26937.390934|0|36094.187234|Q
20260805|WHLR|118503|39956|251944.425433|Q
20260805|WHLRD|9|0|15|Q
20260805|WHR|988041.653826|233|1553777.529233|Q
20260805|WHRpA|4522|0|24282.768900|Q
20260805|WHWK|186963.046000|0|226479.181285|Q
20260805|WIA|4131|0|17975.909313|Q
20260805|WILC|266.133265|0|1238.424579|Q
20260805|WIMA|713|3|848.973700|Q
20260805|WIMI|31405.162711|1980|53196.347157|Q
20260805|WINA|12100.322440|0|14465.783744|Q
20260805|WING|244728.953104|258|713884.265433|Q
20260805|WINN|67842.058979|0|85079.074620|Q
20260805|WIP|8045.278526|0|19213.793399|Q
20260805|WISE|205.126218|0|3673.412915|Q
20260805|WIT|1102528.451314|0|1669457.402708|Q
20260805|WIW|122824|0|165266.503440|Q
20260805|WIX|563486.875056|0|956663.959235|Q
20260805|WK|281192.056694|40|477095.943598|Q
20260805|WKC|178699.551370|19|408020.202710|Q
20260805|WKEY|26550.585654|0|59984.505229|Q
20260805|WKHS|20973.669169|0|24632.019954|Q
20260805|WKSP|151324.153100|1000|232107.432899|Q
20260805|WLCOU|135|0|1136|Q
20260805|WLDN|36318.267477|137|83686.766912|Q
20260805|WLDR|12181.448409|0|20023.028409|Q
20260805|WLDS|70276.757700|9683|130938.540661|Q
20260805|WLDU|2168.600000|0|3086.351200|Q
20260805|WLFC|55028.082016|0|77731.218518|Q
20260805|WLII|3|0|11.155162|Q
20260805|WLK|352080.581807|1|733068.136007|Q
20260805|WLKP|6271.314572|0|26081.551078|Q
20260805|WLTG|4834|0|5375.603256|Q
20260805|WLTH|132957.321590|200|404725.490673|Q
20260805|WLY|70229.545355|0|89432.757662|Q
20260805|WLYB|12619|0|36013.246580|Q
20260805|WM|407754.184284|197|810426.278211|Q
20260805|WMB|1118824.423477|18|2036539.501092|Q
20260805|WMG|402593.758080|0|926457.800532|Q
20260805|WMK|95625.133518|0|129813.546056|Q
20260805|WMS|251714.167285|2121|416645.758329|Q
20260805|WMSB|400|0|1414.375002|Q
20260805|WMT|2033094.091903|13784|6359023.243027|Q
20260805|WMTI|4492.950400|0|22631.049703|Q
20260805|WNC|141609|0|318999.545087|Q
20260805|WNDR|36|0|149.272000|Q
20260805|WNEB|14696|0|44382.877162|Q
20260805|WNTR|57752.563675|710|89792.944175|Q
20260805|WNW|23167.950965|0|40900.587061|Q
20260805|WOK|17101.950000|0|41763.773342|Q
20260805|WOLF|523378.328140|18858|1265138.463323|Q
20260805|WOMN|40.956858|0|64.973311|Q
20260805|WOOD|817.393587|0|32643.028803|Q
20260805|WOOF|168080.483153|10858|711743.972122|Q
20260805|WOR|27257.811656|5|55428.267330|Q
20260805|WPAC|3|0|8|Q
20260805|WPACr|24|0|48|Q
20260805|WPC|192709.139496|104|372367.729169|Q
20260805|WPM|624563.688252|1089|1049452.951378|Q
20260805|WPP|82732.122860|1307|154237.206569|Q
20260805|WPRT|2472.623887|0|17684.948809|Q
20260805|WQTM|36077.398513|0|89274.323532|Q
20260805|WR|1400|0|2132|Q
20260805|WRAP|58059.764145|0|148051.624885|Q
20260805|WRB|163032.665786|136|426552.242189|Q
20260805|WRBpE|5220|0|6386|Q
20260805|WRBpF|1320|0|9997.223000|Q
20260805|WRBpG|376|0|1318.411700|Q
20260805|WRBpH|1854|125|4252.855900|Q
20260805|WRBY|790619.336766|0|1458698.500786|Q
20260805|WRD|536451.677791|0|931450.210983|Q
20260805|WRLD|10196.055980|0|16165.936665|Q
20260805|WRN|218441.261043|0|484668.680500|Q
20260805|WRND|10|0|21.512300|Q
20260805|WRTH|14042.695144|0|21119.179814|Q
20260805|WS|37554.344348|0|53540.335073|Q
20260805|WSBC|226210.068506|38|292588.671958|Q
20260805|WSBCO|2007|0|5040|Q
20260805|WSBF|6918|0|12988.414374|Q
20260805|WSBK|1916.824402|0|2079.901602|Q
20260805|WSC|412883.859148|0|887513.857576|Q
20260805|WSE|154399|3700|702228.472713|Q
20260805|WSFS|88082.887710|0|128808.044967|Q
20260805|WSHP|21020.624856|158|33095.000383|Q
20260805|WSM|211031.414934|158|317436.561246|Q
20260805|WSMD|3606|0|3615.962700|Q
20260805|WSML|744.877443|0|1686.751843|Q
20260805|WSO|72889.410058|43|110199.290366|Q
20260805|WSO/B|4.003000|1|6.318769|Q
20260805|WSPC|262|0|270.927900|Q
20260805|WST|87202.524776|0|143157.248579|Q
20260805|WSTN|0.750300|0|0.750300|Q
20260805|WT|711608.708468|400|1839179.754695|Q
20260805|WTAI|43015.387431|0|62101.536815|Q
20260805|WTBA|5717|0|8159.473997|Q
20260805|WTBN|3478|0|10866.451332|Q
20260805|WTF|75|0|287.358422|Q
20260805|WTFC|76308.877539|0|175617.799900|Q
20260805|WTFCN|7673.231800|0|17962.860800|Q
20260805|WTI|927281.784420|0|1604958.487610|Q
20260805|WTIB|118|0|174.225000|Q
20260805|WTID|19671|0|53466.584100|Q
20260805|WTIP|5778|300|12841.359600|Q
20260805|WTIU|14236.347759|0|54987.843047|Q
20260805|WTLS|116|0|406.881200|Q
20260805|WTM|6006.031380|0|8801.226509|Q
20260805|WTMF|12406.872050|0|19526.781349|Q
20260805|WTPI|15695.712572|0|41685.809324|Q
20260805|WTRE|530|0|1064.578800|Q
20260805|WTRG|127484.399114|1407|541983.927056|Q
20260805|WTS|60827.004324|39|101684.628392|Q
20260805|WTTR|1811185.473970|200|3065751.966592|Q
20260805|WTV|39132.546447|0|78732.763175|Q
20260805|WTW|80209.201099|14|119456.881216|Q
20260805|WU|3297749.584753|32514|4847787.446163|Q
20260805|WUGI|126.569303|0|227.922264|Q
20260805|WULF|5216674.029116|4489|9561136.555516|Q
20260805|WULX|68190|0|139223.627547|Q
20260805|WVE|213372.614368|267|554207.656303|Q
20260805|WVVI|336|4|887.189000|Q
20260805|WVVIP|1|0|973.579700|Q
20260805|WW|73590.522765|0|205550.419721|Q
20260805|WWD|84135.200331|820|130779.449356|Q
20260805|WWJD|25075.629088|0|145079.005937|Q
20260805|WWR|182252.144000|0|275585.425979|Q
20260805|WWW|139253.221880|0|255550.713502|Q
20260805|WX|3|0|13.000000|Q
20260805|WXET|741.049000|0|1986.263435|Q
20260805|WXM|6179|1|9068.192700|Q
20260805|WY|821876.803878|17|1673317.405469|Q
20260805|WYFI|187593.685642|3701|355591.292245|Q
20260805|WYFL|9686|0|14264.906217|Q
20260805|WYHG|2260|0|4730.340853|Q
20260805|WYNN|553772.858676|518|1267400.811887|Q
20260805|WYY|20684.524623|0|49551.830354|Q
20260805|WZRD|252|100|6108.812221|Q
20260805|XA|1759.659500|0|2676.302200|Q
20260805|XAGG|137765.702500|400|192622.631100|Q
20260805|XAGI|8|0|61|Q
20260805|XAIR|5946|1891|17578.037844|Q
20260805|XAIX|1676|0|8661.072743|Q
20260805|XAR|28495.648439|192|54265.495120|Q
20260805|XAUG|365|0|392.988595|Q
20260805|XB|145|0|432.241757|Q
20260805|XBAP|2007.492600|0|18276.512410|Q
20260805|XBB|2476.098428|0|26779.851328|Q
20260805|XBCI|31301.045081|0|51697.333813|Q
20260805|XBFR|1952|0|6181.780600|Q
20260805|XBI|1281987.652649|782|2230106.647107|Q
20260805|XBIL|18968.837143|0|33606.772495|Q
20260805|XBIO|18437.807600|0|32195.036069|Q
20260805|XBIT|21475.950563|0|23589.278184|Q
20260805|XBJA|8|0|713.464800|Q
20260805|XBJL|18318|0|18735.762800|Q
20260805|XBNB|13|0|127.052500|Q
20260805|XBOC|647|0|1335.333770|Q
20260805|XBOX|9116.049710|0|9406.272041|Q
20260805|XBP|3139.764398|0|5541.261657|Q
20260805|XBTY|3151|1200|9900.676728|Q
20260805|XC|6255|0|7413.887080|Q
20260805|XCBE|1|0|3|Q
20260805|XCCC|3828|0|39642.170992|Q
20260805|XCEM|67492.046422|0|234307.423984|Q
20260805|XCH|125393|11192|247795|Q
20260805|XCLR|492|0|508.059100|Q
20260805|XCNY|6|0|19.409700|Q
20260805|XCOR|234.765407|0|814.876507|Q
20260805|XCUR|1391|0|7255.649600|Q
20260805|XDAT|100|0|539.350400|Q
20260805|XDEC|69|0|2773.661200|Q
20260805|XDEF|84|0|98.225100|Q
20260805|XDIV|2662.266959|436|2906.133573|Q
20260805|XDQQ|523.024897|0|1090.297887|Q
20260805|XDSQ|1408|0|2991.859430|Q
20260805|XDTE|22157.395567|0|74739.374414|Q
20260805|XE|1073302.436722|724|1390141.712066|Q
20260805|XEL|1127049.760930|1149|2655487.527294|Q
20260805|XELB|15031|0|31375.877773|Q
20260805|XELLL|16559|1000|22727.991900|Q
20260805|XEMD|4680|0|13730.415544|Q
20260805|XEML|3|0|10.254100|Q
20260805|XENE|92421.013679|100|209673.645940|Q
20260805|XERS|307887.116368|6|630775.136039|Q
20260805|XES|4462.918376|261|12964.326720|Q
20260805|XEUR|1|0|9|Q
20260805|XEY|121|0|131.155000|Q
20260805|XFEB|89|0|100|Q
20260805|XFIV|7410.127161|0|14022.156303|Q
20260805|XFLH|3|0|14806|Q
20260805|XFLT|11446.977172|0|26224.808709|Q
20260805|XFLX|0.043956|0|11.546056|Q
20260805|XFOR|84556.827464|100|127805.092315|Q
20260805|XGN|83391.417393|1791|731395.689645|Q
20260805|XHB|716709.608462|1222|992580.282152|Q
20260805|XHE|4763.048223|0|25640.219472|Q
20260805|XHLD|16573|2617|31324.226263|Q
20260805|XHLF|804126.030001|4721|919103.021836|Q
20260805|XHOA|4|0|12|Q
20260805|XHR|119108.614663|0|231014.193243|Q
20260805|XHS|3248.376882|0|11381.917848|Q
20260805|XIDE|101|0|122.486800|Q
20260805|XIDV|83.357013|0|2259.196613|Q
20260805|XIFR|95458.888498|1004|233287.516907|Q
20260805|XIGV|2|0|8.482900|Q
20260805|XIIIU|4779|0|126326|Q
20260805|XIJN|4607|0|8291.708614|Q
20260805|XIMR|103|0|644.701892|Q
20260805|XISE|3|0|18.517892|Q
20260805|XITK|148.821456|0|221.566858|Q
20260805|XIWC|11|0|225.323600|Q
20260805|XJH|1656.786400|0|8260.709290|Q
20260805|XJR|7374|0|10529.603722|Q
20260805|XJUL|1101|0|75137.105800|Q
20260805|XJUN|904|0|1823.106900|Q
20260805|XKRE|7|0|7|Q
20260805|XLB|2248833.405832|1090|3109818.252104|Q
20260805|XLBI|2445.526000|0|3625.925000|Q
20260805|XLBX|12|0|17.884000|Q
20260805|XLC|744791.069101|6535|1261429.184149|Q
20260805|XLCI|540|0|1826.535400|Q
20260805|XLE|4215597.910658|34264|9841184.670677|Q
20260805|XLEI|7870.742752|1000|60428.461699|Q
20260805|XLEX|605|0|611.505100|Q
20260805|XLF|4883876.029224|1040|8920572.432454|Q
20260805|XLFI|1356.116900|0|3530.743471|Q
20260805|XLFX|31|0|40.616100|Q
20260805|XLG|206691.141286|560|414597.523929|Q
20260805|XLI|1141179.349840|913|1987550.342627|Q
20260805|XLII|2013.103400|0|5038.065500|Q
20260805|XLIX|305|0|313.239200|Q
20260805|XLK|1397882.952661|12269|2753225.023532|Q
20260805|XLKI|1304|0|4256.338530|Q
20260805|XLKX|1000.640600|0|1060.745400|Q
20260805|XLO|1329|0|2649.098000|Q
20260805|XLP|1725811.706947|4140|2665080.872656|Q
20260805|XLPX|83|0|87.665800|Q
20260805|XLRE|1229828.213434|5031|2109444.731517|Q
20260805|XLRI|982|0|2521.647378|Q
20260805|XLSI|4440|0|10194.329400|Q
20260805|XLSR|25700.764688|0|41725.315738|Q
20260805|XLU|3627457.009608|2216|7627147.778198|Q
20260805|XLUI|7295.106724|0|26849.318805|Q
20260805|XLUX|39|0|47.931552|Q
20260805|XLV|3401058.181917|2381|4540224.799829|Q
20260805|XLVI|7782.729300|0|19166.975200|Q
20260805|XLVX|20.435000|0|39.583400|Q
20260805|XLY|1039129.929097|3037|1453901.927097|Q
20260805|XLYI|47.347300|0|181.417400|Q
20260805|XLYX|603|0|621|Q
20260805|XMAG|20255.115140|0|32180.624571|Q
20260805|XMAR|493|0|3043.556300|Q
20260805|XMAX|101378.744406|0|186694.117532|Q
20260805|XME|1537162.547760|1279|1925471.886992|Q
20260805|XMHQ|53290.128152|0|89420.747878|Q
20260805|XMLV|9606.876190|0|15736.436330|Q
20260805|XMMO|102469.507802|48|280814.117453|Q
20260805|XMPT|16222.464518|0|26822.112530|Q
20260805|XMTR|239107.483688|1362|446232.966200|Q
20260805|XMVM|8161|0|36650.421876|Q
20260805|XNCR|242211.684122|0|307810.294763|Q
20260805|XNDU|208499.276789|144|332962.886083|Q
20260805|XNDX|4561|0|5234.756400|Q
20260805|XNET|29790.473744|0|63773.225224|Q
20260805|XNOV|247|0|2107.558400|Q
20260805|XNTK|10185.296146|0|20451.294425|Q
20260805|XOCT|1936|0|1959|Q
20260805|XOEF|233.829200|0|355.240097|Q
20260805|XOEX|606|0|2221.100098|Q
20260805|XOM|2881668.124982|9137|4405143.893832|Q
20260805|XOMO|5136.041152|0|20849.851292|Q
20260805|XOMX|6208.495810|0|12660.425180|Q
20260805|XONE|35771.297007|0|62425.506717|Q
20260805|XOP|839101.698824|74|1395401.247441|Q
20260805|XOS|286332.097976|5698|477847.513126|Q
20260805|XOSWW|8950|8240|28477|Q
20260805|XOVL|94079|0|97139.296300|Q
20260805|XOVR|164910.321741|3922|477127.731101|Q
20260805|XP|432312.975086|0|922850.841512|Q
20260805|XPAV|3|0|11.046800|Q
20260805|XPAY|8491.367754|0|20349.667987|Q
20260805|XPEG|5515|0|10004.596800|Q
20260805|XPEL|79905.862276|0|164546.483571|Q
20260805|XPER|88587.428673|0|132580.643104|Q
20260805|XPEV|1798498.879793|3|3437570.516252|Q
20260805|XPH|48623.262359|500|60309.956972|Q
20260805|XPL|23298|0|90203.044200|Q
20260805|XPND|253|0|654.928700|Q
20260805|XPO|128813.856462|100|244367.316523|Q
20260805|XPOF|79244|0|185083.260149|Q
20260805|XPON|1557.955900|41|3599.823193|Q
20260805|XPP|447|0|745.883789|Q
20260805|XPRO|189993.565830|0|312374.202746|Q
20260805|XQQI|40537.098714|0|115075.831309|Q
20260805|XQTM|660|0|1136.116800|Q
20260805|XRAY|746793.090654|0|1485955.566913|Q
20260805|XRMI|13311.035572|0|16427.157072|Q
20260805|XRN|19160.846829|10|34538.308516|Q
20260805|XRNpA|105|0|1346.751900|Q
20260805|XRP|132839.704077|12|372404.688188|Q
20260805|XRPC|12254.131792|0|116541.279119|Q
20260805|XRPI|13087.179265|0|43098.431020|Q
20260805|XRPM|7509.337800|0|9557.596100|Q
20260805|XRPN|1249.379291|0|8239.650614|Q
20260805|XRPNW|4899|0|66504|Q
20260805|XRPR|754|0|8540.263652|Q
20260805|XRPT|28609.698402|0|59489.576328|Q
20260805|XRPZ|42615.309465|0|190707.011281|Q
20260805|XRT|1276936.032216|1686|1367749.171127|Q
20260805|XRTX|229|0|2186.680000|Q
20260805|XRX|628950.182485|0|911566.783275|Q
20260805|XRXDW|8405|0|321043.832414|Q
20260805|XSD|9592.464485|110|35645.566849|Q
20260805|XSEM|1099|0|1286.322900|Q
20260805|XSEP|4|0|3361.487400|Q
20260805|XSHD|4590|0|15329.530118|Q
20260805|XSHP|14367.441800|5102|18045.914300|Q
20260805|XSHQ|6046.104360|0|17109.681878|Q
20260805|XSLL|20.167326|0|928.167326|Q
20260805|XSLV|1406.961949|0|2925.242279|Q
20260805|XSMO|119438.196090|0|195162.022801|Q
20260805|XSOE|10746.087121|0|52141.934511|Q
20260805|XSPC|587.962400|100|2160.595998|Q
20260805|XSPI|9527.245878|0|38088.172047|Q
20260805|XSVM|5421.158897|0|65609.712586|Q
20260805|XSVN|7537|0|20461.171400|Q
20260805|XSW|19207.732042|0|33697.316021|Q
20260805|XT|13490.537949|0|121290.160331|Q
20260805|XTAI|58|0|239.299081|Q
20260805|XTAP|3|0|74.292000|Q
20260805|XTEN|62181.600800|0|103359.455083|Q
20260805|XTIA|180834.841149|450|232600.676810|Q
20260805|XTJA|6956.785940|0|14757.862440|Q
20260805|XTJL|7307|0|11890.508500|Q
20260805|XTL|8646|10|27850.584430|Q
20260805|XTLB|768|0|819.453400|Q
20260805|XTN|16677.057134|0|19261.158087|Q
20260805|XTNT|1480|0|17148.332353|Q
20260805|XTOC|1000|0|6182.812100|Q
20260805|XTR|152|0|180.814300|Q
20260805|XTRE|4821.065843|0|10449.658223|Q
20260805|XTWO|3406.332492|0|9882.494392|Q
20260805|XTWY|3448.028015|0|19058.195515|Q
20260805|XUDV|3664.103300|0|4975.136670|Q
20260805|XUSP|1682|0|3194.061649|Q
20260805|XV|20836.672707|0|40020.182588|Q
20260805|XVO|1|0|6|Q
20260805|XVUG|14|0|23.265400|Q
20260805|XVV|1684|0|3808.323316|Q
20260805|XW|2103|0|2129.771900|Q
20260805|XWEL|2728|0|3704.281500|Q
20260805|XXI|118254.455128|3810|234771.595947|Q
20260805|XXII|2636|0|5146.765994|Q
20260805|XXRP|20727.719673|0|72633.203500|Q
20260805|XXV|7170.797710|0|9799.893610|Q
20260805|XXX|1000|0|1007.988900|Q
20260805|XYF|3266|0|9478.313860|Q
20260805|XYL|295946.363403|0|441885.150110|Q
20260805|XYLD|93417.970332|0|155423.873854|Q
20260805|XYLG|1456.082859|0|5968.916198|Q
20260805|XYZ|886728.713083|1419|2558171.131825|Q
20260805|XYZG|2787|0|5207.077590|Q
20260805|XYZY|4176.410817|0|6949.906780|Q
20260805|XZO|16826.436732|730|23729.047019|Q
20260805|YAAS|6139|0|13005.389751|Q
20260805|YALA|63907.365700|0|129017.986646|Q
20260805|YALL|2465.344115|0|11174.023520|Q
20260805|YANG|81642.303370|151|128760.407463|Q
20260805|YARW|2884|0|9709.958046|Q
20260805|YB|2738.071275|0|6006.260296|Q
20260805|YBIT|5796.635039|0|8161.520686|Q
20260805|YBMN|2021|0|3819.221300|Q
20260805|YBST|101.393200|0|305.474100|Q
20260805|YBTC|25894.556356|100|46363.691188|Q
20260805|YBTY|615.519900|0|833.564400|Q
20260805|YCBD|5904|0|29343.438409|Q
20260805|YCL|1122.709322|0|13787.499350|Q
20260805|YCLO|9|0|63.920700|Q
20260805|YCS|2887.434906|0|7447.084333|Q
20260805|YCY|7|0|7|Q
20260805|YDDL|152.104972|0|1146.131972|Q
20260805|YDEC|639|0|1777|Q
20260805|YDES|1866.575076|0|9306.843583|Q
20260805|YDESW|6003|0|6206|Q
20260805|YDKG|546|0|6943.710650|Q
20260805|YEAR|72653|0|161505.167454|Q
20260805|YELP|337519.711379|171|467032.623744|Q
20260805|YETH|3003.705373|0|13419.642626|Q
20260805|YETI|274375.898661|22|457698.298896|Q
20260805|YEXT|115922.062731|0|187172.690710|Q
20260805|YFFI|4|0|130.539900|Q
20260805|YFYA|900|0|2160.654065|Q
20260805|YGLD|2806.059272|0|9582.812959|Q
20260805|YHC|22821|873|64202.797100|Q
20260805|YHGJ|3549|0|4200.139400|Q
20260805|YHNA|3.273365|0|3.273365|Q
20260805|YI|1|0|275.665418|Q
20260805|YIBO|519.064516|0|10293.064516|Q
20260805|YICC|18|0|21|Q
20260805|YICCU|5|0|5|Q
20260805|YINN|99183.190361|0|284350.952136|Q
20260805|YJ|102|0|850.025000|Q
20260805|YJUN|1552|0|2695.375000|Q
20260805|YLD|102896.846113|0|129316.962973|Q
20260805|YLDE|6000.493400|0|52879.098892|Q
20260805|YLDW|4012.208270|0|10022.389870|Q
20260805|YMAG|82403.448057|16200|324216.597779|Q
20260805|YMAR|863|0|1826|Q
20260805|YMAT|6194|900|20674.669394|Q
20260805|YMAX|128435.676638|0|1162885.820624|Q
20260805|YMM|496130.842669|245|1867825.800132|Q
20260805|YMT|1049226.951000|277490|2315869.481666|Q
20260805|YNOT|2963|0|8037.160452|Q
20260805|YOKE|583|0|1014.704800|Q
20260805|YOLO|5963.562417|0|23907.068966|Q
20260805|YORW|13773.589676|0|27804.303185|Q
20260805|YOU|777627.864027|199891|1454061.379998|Q
20260805|YOUL|6793|0|11429|Q
20260805|YPF|285253.720640|4291|715861.647029|Q
20260805|YQ|511|3|2699|Q
20260805|YQQQ|18144.700000|0|32920.973411|Q
20260805|YRD|2452.508358|0|12287.554524|Q
20260805|YSAG|377|0|377.226400|Q
20260805|YSAU|1362|0|1390.210400|Q
20260805|YSEP|800|0|818|Q
20260805|YSG|6647|0|16312.280577|Q
20260805|YSPC|6031.563000|1735|6993.003719|Q
20260805|YSPY|1257.406500|0|6872.735500|Q
20260805|YSS|544591.008651|38406.590579|1010703.557058|Q
20260805|YSWY|30190.283327|0|87067.130243|Q
20260805|YSXT|3715|0|7742|Q
20260805|YTRA|2521.298982|0|9101.252982|Q
20260805|YUM|761626.195199|1629|1231391.039396|Q
20260805|YUMC|236377.861588|7765|416623.659480|Q
20260805|YUNG|3|0|12.100000|Q
20260805|YXI|15.000000|0|124.915200|Q
20260805|YXT|7053148.729000|123027|12301576.985727|Q
20260805|YYAI|5786333.726600|2081362|11733747.719550|Q
20260805|YYGH|102737.800000|100|189497.835171|Q
20260805|YYY|127165.990939|0|181115.380397|Q
20260805|YYYM|394|0|532.482600|Q
20260805|Z|599250.699557|4625|1244554.462049|Q
20260805|ZALT|139111|0|278259.002500|Q
20260805|ZAP|113942.985625|0|152618.717115|Q
20260805|ZAUG|32542|0|39246.216900|Q
20260805|ZBAO|494383|63254|1172216.148931|Q
20260805|ZBH|515293.609050|301|2069157.602583|Q
20260805|ZBIO|81844.702241|7865|125118.032461|Q
20260805|ZBRA|189549.747733|3919|546824.060852|Q
20260805|ZCBA|2|0|11|Q
20260805|ZCBB|4|0|14|Q
20260805|ZCBC|1|0|10.020400|Q
20260805|ZCBE|3|0|11.013800|Q
20260805|ZCBF|4|0|11|Q
20260805|ZCBG|4|0|14.014600|Q
20260805|ZCMD|9302823.342700|167951|15952843.881838|Q
20260805|ZD|161067.120969|1|180959.244032|Q
20260805|ZDAI|603|0|1074.834653|Q
20260805|ZDEK|2|0|2442.594000|Q
20260805|ZDGE|59468.127275|1500|129443.431793|Q
20260805|ZECP|26056.521772|0|35422.238072|Q
20260805|ZENA|250237.032706|10568|521022.832190|Q
20260805|ZEO|25112|0|86132.312787|Q
20260805|ZEOWW|2100|300|8463.951000|Q
20260805|ZEPP|8879|0|13229.744065|Q
20260805|ZETA|4290529.402407|6333|13296746.843740|Q
20260805|ZETX|21546.129300|579|56551.942809|Q
20260805|ZFEB|3|0|5842.386500|Q
20260805|ZG|290707.201047|0|399843.828474|Q
20260805|ZGN|107133.188053|0|217893.904801|Q
20260805|ZH|17353|0|31144.818880|Q
20260805|ZHDG|1092|0|1173.459700|Q
20260805|ZHOG|50|0|190.620600|Q
20260805|ZIG|831|0|1081.342234|Q
20260805|ZIM|463723.192105|3234|882928.696739|Q
20260805|ZINC|10704.587800|0|12850.878000|Q
20260805|ZION|351910.426894|0|484632.743835|Q
20260805|ZIONP|205|176|3114.237800|Q
20260805|ZIP|113973.237014|375|249401.239662|Q
20260805|ZJAN|1518|0|1708.582900|Q
20260805|ZJK|604|0|2436.609280|Q
20260805|ZJUL|2291|550|5134.945900|Q
20260805|ZJUN|333|0|14817.560300|Q
20260805|ZJYL|775891.212600|179394|1391789.621205|Q
20260805|ZKH|2628|0|8074.270952|Q
20260805|ZKIN|185|0|831|Q
20260805|ZKPU|5|0|7|Q
20260805|ZLAB|34305.605506|0|51868.804748|Q
20260805|ZM|337766.223895|12168|782047.792506|Q
20260805|ZMAY|735|0|5200.085300|Q
20260805|ZMUN|1922.829836|0|2657.743936|Q
20260805|ZNB|55189.530000|100|109907.127783|Q
20260805|ZNOV|2838|0|19700.076000|Q
20260805|ZNTL|129953.417379|0|163810.473284|Q
20260805|ZOCT|555|0|3520.924700|Q
20260805|ZONE|422533|1500|1332218.199100|Q
20260805|ZOOZ|24|0|3289.988095|Q
20260805|ZOOZW|600|0|600|Q
20260805|ZROZ|46658.711623|0|97250.608348|Q
20260805|ZS|362028.350673|1959|694526.483604|Q
20260805|ZSB|3.343700|0|13.374500|Q
20260805|ZSC|42|0|47.036200|Q
20260805|ZSL|231202.793173|52317.564180|578087.162334|Q
20260805|ZSQR|94492.093907|15317.578200|208655.664280|Q
20260805|ZSTK|2115|0|4461.730933|Q
20260805|ZTAX|4|0|13.568200|Q
20260805|ZTEK|136362.763500|0|146112.779334|Q
20260805|ZTEN|3|0|147.727400|Q
20260805|ZTG|219740.232936|77008.080400|418231.059669|Q
20260805|ZTO|459248.932129|0|816742.079728|Q
20260805|ZTR|20070|0|74312.755148|Q
20260805|ZTS|1510124.191622|35299|3007465.650920|Q
20260805|ZTWO|3|0|14.857300|Q
20260805|ZUMZ|64294.764924|0|337980.742174|Q
20260805|ZURA|216952.975750|100|399099.908256|Q
20260805|ZVIA|32446.483627|0|98700.330159|Q
20260805|ZVOL|5222|0|5604.716723|Q
20260805|ZVRA|162689.190300|729|279104.968013|Q
20260805|ZWS|128292.334968|33|227117.410623|Q
20260805|ZYBT|23574466.455042|192834|43165752.187346|Q
20260805|ZYME|80772.732406|0|129593.152722|Q
12185