Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260806|A|160705.493238|0|299061.644782|Q
20260806|AA|796474.177459|5193|1641058.063810|Q
20260806|AAA|6.720600|0|2296.733822|Q
20260806|AAAA|1717|0|4155.866102|Q
20260806|AAAC|3.011461|0|5.135861|Q
20260806|AAAP|7482|0|7487.741200|Q
20260806|AAAU|149475.088719|12|239081.340529|Q
20260806|AACG|1017.435745|0|4013.423696|Q
20260806|AACIW|142|0|142|Q
20260806|AACO|3|0|3|Q
20260806|AACP|1|0|100009.799200|Q
20260806|AAC/U|1008|0|300995|Q
20260806|AADR|5006.146942|0|7321.970742|Q
20260806|AADX|107779.894346|0|235778.340157|Q
20260806|AAL|21227478.241061|64207|39640188.848328|Q
20260806|AALG|285|0|1301.926700|Q
20260806|AAME|1311.030314|0|5316.806402|Q
20260806|AAMI|61464.172337|0|119558.749474|Q
20260806|AAOG|794576.154333|178304.150902|1214096.497670|Q
20260806|AAOI|2962485.493024|7063|4554447.727559|Q
20260806|AAON|276015.914444|0|375174.555237|Q
20260806|AAOX|1776746.263374|275828.194198|3415365.171682|Q
20260806|AAOZ|496107.419300|74371.419300|1271226.697241|Q
20260806|AAP|183984.236046|0|254986.867428|Q
20260806|AAPB|4933|0|19069.088565|Q
20260806|AAPD|920934.819424|3211|2719767.551478|Q
20260806|AAPE|2888.900600|0|5404.078288|Q
20260806|AAPG|946.407352|0|2364.807906|Q
20260806|AAPL|7913334.103533|39545.500000|14626972.595573|Q
20260806|AAPR|106|0|1248.730800|Q
20260806|AAPU|479911.460745|20081|1021084.158282|Q
20260806|AAPW|3751.044419|0|9064.777306|Q
20260806|AAPX|9334.975300|0|16706.722311|Q
20260806|AAPY|361.038300|0|556.582617|Q
20260806|AARD|7105.733613|0|35093.569469|Q
20260806|AAT|77403.871233|0|170884.026543|Q
20260806|AAUA|3|0|6.614000|Q
20260806|AAUB|1|0|8.793700|Q
20260806|AAUC|98771.183296|0|290598.000124|Q
20260806|AAUS|400|0|406.996211|Q
20260806|AAVM|957.150000|0|1198.291500|Q
20260806|AAXJ|36627.848965|0|61733.647471|Q
20260806|AB|33430.296578|3|68869.620932|Q
20260806|ABAT|822377.561596|165|1249613.803214|Q
20260806|ABBV|403391.996006|382|1448539.831354|Q
20260806|ABCB|53573.866627|0|78573.739970|Q
20260806|ABCL|1636728.281555|4484|3133870.110109|Q
20260806|ABCS|1929|0|1929.736200|Q
20260806|ABEO|160643.620562|1910|346631.116587|Q
20260806|ABEQ|1422|0|5153.791098|Q
20260806|ABEV|2626770.400984|2093|16753714.555182|Q
20260806|ABFL|1576|0|6128.409664|Q
20260806|ABG|42556.882305|0|66996.369091|Q
20260806|ABI|3|0|7.387129|Q
20260806|ABLD|10453.324604|0|11457.399224|Q
20260806|ABLS|3|0|894.429800|Q
20260806|ABLV|86|0|119.316660|Q
20260806|ABM|65284.762719|0|137878.322695|Q
20260806|ABNB|917085.679688|7|1712222.819051|Q
20260806|ABOS|60327.544151|0|85471.108179|Q
20260806|ABOT|1|0|17.554562|Q
20260806|ABR|1349774.238225|830|1869286.352225|Q
20260806|ABRpD|1807|0|6338.921300|Q
20260806|ABRpE|2515|0|3844.732800|Q
20260806|ABRpF|153|0|1247.272000|Q
20260806|ABSI|241618.196275|2379|489981.574674|Q
20260806|ABT|1462380.593010|1676|2911273.284306|Q
20260806|ABTC|289607.934830|0|389562.869848|Q
20260806|ABTS|1978|0|10262.407425|Q
20260806|ABUF|403|0|514.875700|Q
20260806|ABUS|170597.310967|76|405150.560375|Q
20260806|ABVC|10082.134132|1311|29116.450434|Q
20260806|ABVX|170270.705610|0|443040.440026|Q
20260806|ABX|97199.171184|0|167115.105697|Q
20260806|ABXL|1309|0|2984.438000|Q
20260806|ACA|93779.641225|5|346391.611309|Q
20260806|ACAA|3|0|306|Q
20260806|ACAAU|500|0|1524|Q
20260806|ACAD|395746.127860|15692|980567.832032|Q
20260806|ACB|253903.868233|0|541646.880908|Q
20260806|ACCL|214|0|10477.213827|Q
20260806|ACCO|88722.850469|5|186308.843033|Q
20260806|ACCS|1525.611810|0|7763.389188|Q
20260806|ACDC|643043.720734|30226.785200|1178253.294700|Q
20260806|ACEI|125627.050000|0|127363.500200|Q
20260806|ACEL|35882.575591|4|96861.390584|Q
20260806|ACEP|8|0|47.388211|Q
20260806|ACES|1476.683093|0|15320.992565|Q
20260806|ACET|18171.462075|4703|78998.651162|Q
20260806|ACFN|5800.603715|1889|9461.909472|Q
20260806|ACGC|3|0|4|Q
20260806|ACGL|199101.953550|16|380426.415046|Q
20260806|ACGLN|17667|0|29694.123930|Q
20260806|ACGLO|9701|605|25662.795800|Q
20260806|ACGO|3|0|26.309100|Q
20260806|ACGR|153|0|307.062200|Q
20260806|ACH|257106.499165|0|367583.650624|Q
20260806|ACHC|301091.093692|0|543343.279459|Q
20260806|ACHR|5231552.424304|33893|9370470.823053|Q
20260806|ACHR/WS|8690|6100|30703|Q
20260806|ACHV|152653.287197|1013|242496.571835|Q
20260806|ACHX|12.549700|0|24.197100|Q
20260806|ACI|1077012.562948|0|2114035.087178|Q
20260806|ACIC|176020.599072|8389|253242.227132|Q
20260806|ACII|10538|0|18358.676045|Q
20260806|ACIO|23285.734900|0|83747.520632|Q
20260806|ACIU|13456.354784|71|24768.320775|Q
20260806|ACIW|491027.494662|5499|706059.421595|Q
20260806|ACKY|4470.812126|0|25248.306670|Q
20260806|ACLC|1937.115154|0|3609.028154|Q
20260806|ACLO|4|0|847.002807|Q
20260806|ACLS|297617.002380|0|395722.512593|Q
20260806|ACLZ|3|0|506|Q
20260806|ACM|202162.785859|0|381577.936106|Q
20260806|ACMM|18|0|508|Q
20260806|ACMR|167148.899513|0|350528.323718|Q
20260806|ACN|1517350.207799|1624|2064416.128182|Q
20260806|ACNB|12269.439161|0|19869.874230|Q
20260806|ACNT|2264|0|14950.969080|Q
20260806|ACOG|3053.603550|0|5504.659618|Q
20260806|ACOM|17.017400|3|180.501900|Q
20260806|ACON|17776|0|27730.726780|Q
20260806|ACONW|601|0|874|Q
20260806|ACP|87999.544800|0|192437.704673|Q
20260806|ACR|3972|0|15514.381262|Q
20260806|ACRE|121376.080814|1|242217.398739|Q
20260806|ACRpC|1975|0|3913.502700|Q
20260806|ACRpD|506|0|1610.342900|Q
20260806|ACRS|386651.572417|25|1017511.074249|Q
20260806|ACRV|78811.128679|0|123056.979910|Q
20260806|ACSG|251.161100|0|282.331600|Q
20260806|ACSI|105|0|111.758151|Q
20260806|ACSV|28|0|31.092100|Q
20260806|ACT|131404|0|155273.047032|Q
20260806|ACTG|53677.923281|1883|152639.949629|Q
20260806|ACTS|1336|0|77892.276200|Q
20260806|ACTU|50487.453665|0|87162.531286|Q
20260806|ACU|3163|0|9686.445538|Q
20260806|ACV|10127.158900|0|16109.276077|Q
20260806|ACVA|290367.638416|5|575570.716819|Q
20260806|ACVF|407|0|1857.092489|Q
20260806|ACVU|1414|0|4912.499400|Q
20260806|ACWI|126568.953792|0|754841.215178|Q
20260806|ACWV|15554.181964|0|91186.987888|Q
20260806|ACWX|357497.122708|0|577099.999183|Q
20260806|ACXP|12774|0|32251.518691|Q
20260806|ACYN|2107485.342114|0|2568278.824372|Q
20260806|ACYQ|17092.846800|0|21819.682700|Q
20260806|ACYS|142099.485558|0|262466.244071|Q
20260806|AD|49868.728404|0|61498.612426|Q
20260806|ADACW|20|0|23.179682|Q
20260806|ADAG|19828.290295|0|194826.548638|Q
20260806|ADAM|139658.932726|0|166301.420361|Q
20260806|ADAMG|401|0|1641.870300|Q
20260806|ADAMH|4115.039300|0|13680.288700|Q
20260806|ADAMI|1437|0|4627.299300|Q
20260806|ADAML|435|0|7423.348800|Q
20260806|ADAMM|1388|0|3893.003100|Q
20260806|ADAMN|1220|0|1546.294500|Q
20260806|ADAMO|8490.873100|0|21042.682000|Q
20260806|ADAMZ|984|0|9026.944300|Q
20260806|ADBE|768320.223942|884|1332083.558999|Q
20260806|ADBG|1524704.703550|7000|2825885.573439|Q
20260806|ADBU|721|0|1767.698526|Q
20260806|ADC|84285.927544|168|295124.014860|Q
20260806|ADCpA|4836|0|11381.892200|Q
20260806|ADCT|65526.543991|0|173500.746618|Q
20260806|ADDS|115|50|234.339100|Q
20260806|ADEA|182421.973208|26|279940.347239|Q
20260806|ADGM|507013.005800|142607|1220152.348075|Q
20260806|ADI|356621.084311|899|1258335.139335|Q
20260806|ADIG|105823|0|458344.378489|Q
20260806|ADIL|53686|0|87678.039001|Q
20260806|ADIU|7|0|10|Q
20260806|ADIV|1679|0|4825.493000|Q
20260806|ADM|433607.206012|60|817663.688231|Q
20260806|ADMA|925517.483215|0|1777359.702608|Q
20260806|ADME|1386|0|7954.512100|Q
20260806|ADNT|239405.161994|84|472855.619312|Q
20260806|ADP|459751.381130|825|699894.789005|Q
20260806|ADPT|799962.333774|2537|983588.466764|Q
20260806|ADPV|1762.532900|0|2082.011400|Q
20260806|ADSE|1670|0|2682.614870|Q
20260806|ADSK|305012.341404|2161|424482.569097|Q
20260806|ADT|1305826.622551|485|2322476.168284|Q
20260806|ADTN|324659.214584|800|844581.313974|Q
20260806|ADUR|77250.894691|0|135283.719225|Q
20260806|ADUS|53950.869003|0|81724.135383|Q
20260806|ADV|85232.711217|2191.050000|116322.051604|Q
20260806|ADVB|13161.854700|0|23226.134549|Q
20260806|ADVE|1|0|2.056300|Q
20260806|ADX|79145.340261|0|141744.274666|Q
20260806|ADXN|8|0|618.833400|Q
20260806|AEBI|61494.766577|0|76669.451318|Q
20260806|AEC|7793.218514|0|23574.260120|Q
20260806|AEE|188153.071335|393|589555.316778|Q
20260806|AEF|15793|0|99372.965100|Q
20260806|AEFC|7091|0|14738.723200|Q
20260806|AEG|2554244.929620|1705|3242599.587180|Q
20260806|AEHG|19998|4601|69521.232589|Q
20260806|AEHL|163050|44313|356229.412037|Q
20260806|AEHR|276117.111589|29764.058959|618414.192221|Q
20260806|AEI|346.470024|0|2403.225887|Q
20260806|AEIS|59033.936471|6|148413.464765|Q
20260806|AEM|1230529.804819|2748|1583561.609309|Q
20260806|AEMD|16135.897160|0|32103.534803|Q
20260806|AENT|299.341336|0|3561.817287|Q
20260806|AEO|648609.782544|3500|2207055.042076|Q
20260806|AEON|25523|0|39970.165356|Q
20260806|AEP|342667.867560|122|969844.363229|Q
20260806|AER|137831.842743|0|360371.104288|Q
20260806|AERO|14854.165539|0|38951.807788|Q
20260806|AERT|2061.300419|0|5121.583299|Q
20260806|AERTW|99400|0|99400|Q
20260806|AES|1684249.437419|870|3043440.516859|Q
20260806|AESI|969750.749628|1344|1424818.925399|Q
20260806|AESP|13|0|16|Q
20260806|AESPR|28027|0|28427|Q
20260806|AESPW|11045|0|24303|Q
20260806|AESR|2777|0|37596.307200|Q
20260806|AETH|7|0|11.345900|Q
20260806|AEVA|1148666.873110|9108|3126523.940651|Q
20260806|AEXA|5068|0|10493.204573|Q
20260806|AEYE|6832.676246|0|12417.259186|Q
20260806|AFB|9974|0|44666.693925|Q
20260806|AFCG|10933.330823|0|23770.871302|Q
20260806|AFG|68334.479019|2|123335.418745|Q
20260806|AFGB|869|0|2275.108500|Q
20260806|AFGC|1120|19|2720.283930|Q
20260806|AFGD|2867|0|5727.142800|Q
20260806|AFGE|1486.403300|0|3954.841100|Q
20260806|AFGR|2|0|91|Q
20260806|AFIF|25280|0|55142.372716|Q
20260806|AFIX|3561|0|3593.793000|Q
20260806|AFJK|655|0|1937.680069|Q
20260806|AFJKR|150|150|180|Q
20260806|AFJKU|633|0|2733|Q
20260806|AFK|168.807339|0|2451.021184|Q
20260806|AFL|410871.277553|719|599936.709365|Q
20260806|AFLG|127455|0|161177.176600|Q
20260806|AFMC|22834|0|27145.566600|Q
20260806|AFOS|2551|0|3376.978881|Q
20260806|AFRI|3072|0|5680.982408|Q
20260806|AFRIW|19286|0|29492|Q
20260806|AFRM|466813.722361|2329|1085569.370809|Q
20260806|AFRU|221|0|935.830000|Q
20260806|AFSC|55|0|69.945500|Q
20260806|AFSM|1109|0|8730.694500|Q
20260806|AFYA|31448.088223|0|52203.614233|Q
20260806|AG|1388688.045285|13365|3147884.266046|Q
20260806|AGBK|112240.666258|0|405267.275755|Q
20260806|AGCC|8224|0|15935.576608|Q
20260806|AGCO|191179.969163|1|518731.871588|Q
20260806|AGD|15263.335993|0|33727.253608|Q
20260806|AGEM|1803|0|6289.493639|Q
20260806|AGEN|664826.614247|702|1091695.270795|Q
20260806|AGG|2521669.066552|8296|5317199.875142|Q
20260806|AGGA|8896|0|9633.335100|Q
20260806|AGGH|86587.131177|0|132668.881269|Q
20260806|AGGS|45|0|55.543316|Q
20260806|AGGY|30916.807009|381|47085.116709|Q
20260806|AGI|632030.867268|0|1477582.201455|Q
20260806|AGIG|18501.650000|4|69099.381706|Q
20260806|AGIO|166573.244410|0|355220.301301|Q
20260806|AGIQ|1189.727420|0|2302.601892|Q
20260806|AGIX|14280.834094|0|59083.728174|Q
20260806|AGL|190955.668426|9033.993359|357286.299506|Q
20260806|AGM|20582.728124|0|24684.438451|Q
20260806|AGM/A|9.005688|0|12.133876|Q
20260806|AGMB|8713|0|14891.429200|Q
20260806|AGMH|18950|0|31349.966674|Q
20260806|AGMI|6|0|79.204100|Q
20260806|AGMpD|551.431200|0|1569.659600|Q
20260806|AGMpE|3000|0|6989.968000|Q
20260806|AGMpF|1498|0|5656.758800|Q
20260806|AGMpG|433|0|555.135100|Q
20260806|AGMpH|2|0|3.014900|Q
20260806|AGMpI|7472|0|7672.819100|Q
20260806|AGNC|3611659.423364|6706|5769341.823653|Q
20260806|AGNCL|2692|0|5258.329600|Q
20260806|AGNCM|6004|260|11665.055900|Q
20260806|AGNCN|6050.945800|0|17834.000400|Q
20260806|AGNCO|4355.979500|0|7684.038900|Q
20260806|AGNCP|9598|0|22035.018299|Q
20260806|AGNCZ|2773.193200|0|8922.125800|Q
20260806|AGNG|1757.561274|0|6018.839094|Q
20260806|AGNT|300757.968301|15861.958000|628094.019805|Q
20260806|AGO|64400.336588|2300|89490.557114|Q
20260806|AGOX|14154.144933|0|18705.697133|Q
20260806|AGPU|73560.768365|1301|145079.489336|Q
20260806|AGQ|285118.301355|1926|621944.852853|Q
20260806|AGQI|7|0|15.280500|Q
20260806|AGRH|2|0|75.271700|Q
20260806|AGRO|51051.989035|0|147423.547636|Q
20260806|AGRW|20.329141|0|25.601941|Q
20260806|AGRZ|35203|0|95680.213496|Q
20260806|AGX|35651.925224|40|58835.716842|Q
20260806|AGYS|84452.807554|0|163145.186516|Q
20260806|AGZ|36528.987091|300|44280.234897|Q
20260806|AGZD|3171|0|13745.304869|Q
20260806|AHCO|2087676.142713|4784|6359851.661591|Q
20260806|AHD|706|0|845.876200|Q
20260806|AHG|76|0|3821.839164|Q
20260806|AHLpD|3144|0|5011.692700|Q
20260806|AHLpE|1061|0|3503.407900|Q
20260806|AHLpF|1792|0|2395.745900|Q
20260806|AHLT|2713.034458|33|6644.722558|Q
20260806|AHMA|10160.768588|300|21109.624044|Q
20260806|AHR|259860.463125|359|643864.135975|Q
20260806|AHRT|111002.968796|15|141298.237626|Q
20260806|AHRTpA|732|0|1321.697200|Q
20260806|AHT|4174|0|8286.308700|Q
20260806|AHTpD|10|0|278.997300|Q
20260806|AHTpF|6|0|7.209200|Q
20260806|AHTpG|1463|125|4319.031900|Q
20260806|AHTpH|942|0|983.104700|Q
20260806|AHTpI|432|100|4174.837800|Q
20260806|AHYB|326.545902|0|1707.892602|Q
20260806|AI|531553.828228|1727|931483.954950|Q
20260806|AIA|40677.601209|0|61687.560309|Q
20260806|AIAI|27559.151526|1|33620.739430|Q
20260806|AIB|239955.093967|24524.781671|425092.534565|Q
20260806|AIBD|3495.500000|0|4828.151715|Q
20260806|AIBU|790.550900|0|2168.850458|Q
20260806|AIBZ|74506.193262|0|152882.532637|Q
20260806|AIDX|9161|0|21270.828300|Q
20260806|AIEQ|160.739473|0|965.131503|Q
20260806|AIFA|5153|0|9719.621900|Q
20260806|AIFC|119946.219100|0|271583.686121|Q
20260806|AIFD|563.656444|0|3617.659832|Q
20260806|AIFF|20843|0|34159.372116|Q
20260806|AIFU|379|0|531.807830|Q
20260806|AIG|237025.240300|5|1029316.705303|Q
20260806|AIHS|6540|0|6989.654700|Q
20260806|AIHY|2056|0|2544.491448|Q
20260806|AII|34572.064326|0|59547.062145|Q
20260806|AIIA|3|0|6.381677|Q
20260806|AIIAr|5|0|30|Q
20260806|AIIA/U|450|0|950|Q
20260806|AIIO|180568.038454|47176|275004.971841|Q
20260806|AIIOW|2998|1|3002|Q
20260806|AIIR|844|0|1207|Q
20260806|AIM|990412.687200|103512|1767050.473075|Q
20260806|AIMD|19711|0|50353.334981|Q
20260806|AIMS|435|0|472.764400|Q
20260806|AIN|121213.223871|0|333373.127285|Q
20260806|AINP|5494|0|5651.626500|Q
20260806|AINT|5|0|25.580800|Q
20260806|AIO|9526.417928|0|22148.666910|Q
20260806|AIOO|1437|0|2466.512800|Q
20260806|AIOS|853.273959|0|898.545073|Q
20260806|AIOT|94229.347001|0|151930.223972|Q
20260806|AIP|188068.921001|0|345443.844694|Q
20260806|AIPI|20714.355548|1087|76381.475064|Q
20260806|AIPO|282362.240172|11|411742.765165|Q
20260806|AIQ|225463.355919|1215|500676.516762|Q
20260806|AIQD|9|0|16.112492|Q
20260806|AIQU|4500.991600|0|5498.914228|Q
20260806|AIR|78719.714850|0|139286.228642|Q
20260806|AIRE|9766|0|14493.707805|Q
20260806|AIRG|23939.524990|0|76493.038342|Q
20260806|AIRI|10843|0|20859.249900|Q
20260806|AIRJ|397068.239769|3182|891935.983083|Q
20260806|AIRJW|10668|0|14184.635111|Q
20260806|AIRO|53243.527416|121|141154.603547|Q
20260806|AIRR|326172.477105|0|419378.561059|Q
20260806|AIRS|71060.372840|0|128621.088720|Q
20260806|AIRT|1052.268355|0|3458.268139|Q
20260806|AIRTP|198|0|1158.354700|Q
20260806|AIS|99688.688712|1034|188498.565607|Q
20260806|AISP|103185.178328|7500|194793.224640|Q
20260806|AIT|24806.252681|103|46798.853362|Q
20260806|AIUP|457|0|1309.401000|Q
20260806|AIV|119768.814214|0|245164.784684|Q
20260806|AIVC|2668.328632|0|4760.952232|Q
20260806|AIVI|527|0|2676.107690|Q
20260806|AIVL|79|0|964.452900|Q
20260806|AIX|229.536000|0|235.276500|Q
20260806|AIXC|1134|0|3265.106511|Q
20260806|AIXI|37449|0|127300.115895|Q
20260806|AIYY|10438.410445|0|21372.909278|Q
20260806|AIZ|95586.699586|20|180363.591074|Q
20260806|AIZN|2353|0|7564.079800|Q
20260806|AJAN|173|0|257|Q
20260806|AJG|255286.666582|0|533660.977462|Q
20260806|AJUL|3338.128755|0|5384.308955|Q
20260806|AKA|329.092865|0|1340.309165|Q
20260806|AKAF|3|0|8.482500|Q
20260806|AKAL|1988|0|1998|Q
20260806|AKAM|804664.749614|42|1804146.284840|Q
20260806|AKAN|1378|0|6394.665576|Q
20260806|AKBA|7057460.047034|1465389.590885|12343805.000065|Q
20260806|AKO/A|6|0|70.691419|Q
20260806|AKO/B|450.472405|0|1070.817526|Q
20260806|AKR|183208.286411|0|978241.949958|Q
20260806|AKRE|47041|100|143922.662038|Q
20260806|AKTS|50699.636496|0|110740.339804|Q
20260806|AKTX|1033|0|2064.448900|Q
20260806|ALA|5945|3239|7035.157900|Q
20260806|ALAB|1078622.935690|79968.428253|1810636.810901|Q
20260806|ALAI|8764.046450|0|19343.337295|Q
20260806|ALAR|24530.968510|0|40021.462216|Q
20260806|ALB|1150138.418440|339|1659381.762500|Q
20260806|ALBG|35285.663200|0|66985.822552|Q
20260806|ALBpA|110227|0|566220.117900|Q
20260806|ALC|395908.225620|79|714699.916769|Q
20260806|ALCO|4635.077619|0|6523.966951|Q
20260806|ALDB|217|0|220.774900|Q
20260806|ALDX|142031.237746|7|288973.791261|Q
20260806|ALEC|1266840.707863|201|1769841.062949|Q
20260806|ALF|3|0|10.455400|Q
20260806|ALG|18945.029947|0|31673.698357|Q
20260806|ALGM|423851.520393|0|1034778.182166|Q
20260806|ALGN|168387.003100|6|261564.780062|Q
20260806|ALGS|34708.333062|5625.900779|122629.095234|Q
20260806|ALGT|93135.275981|0|169106.165796|Q
20260806|ALH|49376.747060|12703|89689.400342|Q
20260806|ALHC|1074474.515322|800|2594136.760162|Q
20260806|ALIS|898|0|530966|Q
20260806|ALIT|163436.993046|1719|258472.368153|Q
20260806|ALK|313637.244565|87|599911.134431|Q
20260806|ALKS|185064.879625|0|430243.999853|Q
20260806|ALKT|723640.340894|616|1194797.995815|Q
20260806|ALL|542820.211977|0|738068.454372|Q
20260806|ALLE|249262.674933|0|407209.941612|Q
20260806|ALLO|1136514.471716|12093|1972729.371803|Q
20260806|ALLpB|1343|0|14812.696900|Q
20260806|ALLpH|24572|606|59682.742400|Q
20260806|ALLpI|6042|0|22101.560700|Q
20260806|ALLpJ|9645.452500|103|26702.840700|Q
20260806|ALLR|40369.280700|0|55934.825216|Q
20260806|ALLT|9486.876443|0|54063.438794|Q
20260806|ALLW|60630|2400|431933.668503|Q
20260806|ALLY|236829.761306|25|356235.604345|Q
20260806|ALM|662994.658623|961|2277162.475636|Q
20260806|ALMR|49354.972979|0|114719.076157|Q
20260806|ALMS|111012.735674|1460|197617.754322|Q
20260806|ALMU|50876.846363|0|115560.563856|Q
20260806|ALNT|100415.000943|100|268957.300179|Q
20260806|ALNY|462683.299324|352|884600.470410|Q
20260806|ALOT|14913|0|26024.603878|Q
20260806|ALOY|967141.592416|220247.120945|1466562.027421|Q
20260806|ALP|191906|220|395906.108809|Q
20260806|ALPS|657|0|4739|Q
20260806|ALPX|20|0|34|Q
20260806|ALRG|19|0|22.966000|Q
20260806|ALRM|81416.155382|160|147348.697346|Q
20260806|ALRS|33364.059577|0|56486.284456|Q
20260806|ALSN|104475.992054|188|200400.470873|Q
20260806|ALT|674718.550587|0|1332497.549292|Q
20260806|ALTG|24504.132700|0|55970.136750|Q
20260806|ALTGpA|49|0|564.302200|Q
20260806|ALTI|71179.357485|0|132715.917969|Q
20260806|ALTL|171.230000|0|553.915612|Q
20260806|ALTO|1238046.655512|159595.671900|1775128.449527|Q
20260806|ALTY|7979.176042|0|15458.066414|Q
20260806|ALV|139132.453160|0|165977.848247|Q
20260806|ALVO|59528.387462|0|235407.728155|Q
20260806|ALX|6033.126549|1|7941.319054|Q
20260806|ALXO|87800.127171|8|197109.492019|Q
20260806|ALZN|6830|0|41407.475895|Q
20260806|AM|461072.262124|433|704200.736301|Q
20260806|AMA|21562.173500|0|44976.989888|Q
20260806|AMAA|3|0|42|Q
20260806|AMAL|36398.663964|0|40486.706492|Q
20260806|AMAN|2|0|52|Q
20260806|AMAT|398253.865947|5633|1421325.423809|Q
20260806|AMAU|12284|0|29005.964007|Q
20260806|AMAX|3437.446663|0|4829.595228|Q
20260806|AMBA|303954.824573|589|457103.451914|Q
20260806|AMBO|320|0|839.584600|Q
20260806|AMBP|328456.367416|2061|666952.356194|Q
20260806|AMBQ|42426.011217|0|82246.716738|Q
20260806|AMBR|115|0|2269.310071|Q
20260806|AMC|2650585.035324|8615|9594317.018326|Q
20260806|AMCI|3744.411468|0|7319.749075|Q
20260806|AMCR|472305.397408|0|922553.450496|Q
20260806|AMCX|183705.866282|23|375980.875161|Q
20260806|AMD|4897109.850280|8630|10918951.633183|Q
20260806|AMDC|1277.567600|335|2904.463744|Q
20260806|AMDD|213298|0|347944.238014|Q
20260806|AMDG|15739.850934|1730|27012.375840|Q
20260806|AMDL|695185.836388|144943.193410|1395540.132708|Q
20260806|AMDW|30836.460266|5301.264330|42246.061157|Q
20260806|AMDY|51797.626778|0|107092.973608|Q
20260806|AME|129742.267229|45|387384.904977|Q
20260806|AMEI|1156|0|1163.768500|Q
20260806|AMEM|5|0|5.747100|Q
20260806|AMG|17832.886579|0|39546.410299|Q
20260806|AMGN|359650.832233|25|609377.508946|Q
20260806|AMGR|1608|0|3324.411500|Q
20260806|AMH|548018.589158|500|856846.122493|Q
20260806|AMHI|1|0|1|Q
20260806|AMHpG|675.410000|0|1723.857400|Q
20260806|AMHpH|6281|0|13893.727600|Q
20260806|AMID|4218|0|6381.470600|Q
20260806|AMIX|859986.602629|199182.987845|1443132.252826|Q
20260806|AMJB|3121|0|3737.084505|Q
20260806|AMKL|63553.500000|5953|128609.838801|Q
20260806|AMKR|576317.876256|7477|1277757.072387|Q
20260806|AMKX|103|0|291.792200|Q
20260806|AMLP|297776.682560|200|511778.517783|Q
20260806|AMLX|465531.654202|283|1225198.230253|Q
20260806|AMMO|678|0|2245.660000|Q
20260806|AMN|181624.773110|11298|436505.667573|Q
20260806|AMOD|3367.890000|241|5822.696900|Q
20260806|AMOM|117.875572|0|444.691600|Q
20260806|AMP|55192.822740|142|101623.631913|Q
20260806|AMPG|414217.563091|23311|880761.257712|Q
20260806|AMPGZ|502|500|2965.750000|Q
20260806|AMPH|160490.698533|0|225244.585540|Q
20260806|AMPL|611135.043119|4453|2143470.198977|Q
20260806|AMPU|118563|44989|337491.727628|Q
20260806|AMPX|1547629.489870|983|2841286.225741|Q
20260806|AMPX/WS|2660|10|3660|Q
20260806|AMPY|87619.739753|6900|176149.774049|Q
20260806|AMR|109373.601996|0|161967.175798|Q
20260806|AMRC|160078.783256|481|244360.085693|Q
20260806|AMRN|5752.499038|400|11959.032438|Q
20260806|AMRX|299911.064941|0|471940.019294|Q
20260806|AMRZ|924576.667015|0|1707998.896327|Q
20260806|AMS|2852|0|7764.554800|Q
20260806|AMSC|185570.655725|11516.149421|382420.210678|Q
20260806|AMSF|17909.633537|0|75689.294526|Q
20260806|AMSS|2716|0|36290.078302|Q
20260806|AMST|12075|3570|26695.395508|Q
20260806|AMT|293790.619321|0|890730.802165|Q
20260806|AMTB|24063|300|116974.994099|Q
20260806|AMTD|519|0|3341.080871|Q
20260806|AMTM|292666.093002|66|755455.386282|Q
20260806|AMTX|286381.683581|281|548772.608310|Q
20260806|AMUB|668|667|58368|Q
20260806|AMUU|25155.672675|544.243098|41177.965498|Q
20260806|AMWL|29135.290653|100|76635.258863|Q
20260806|AMX|273793.847650|0|2342132.783575|Q
20260806|AMYY|15485|0|27266.236854|Q
20260806|AMZA|7599.763219|0|15859.417854|Q
20260806|AMZD|1471455.626910|0|2982979.532120|Q
20260806|AMZE|375715.533700|2541|696857.483513|Q
20260806|AMZG|3602|0|8973.585700|Q
20260806|AMZN|3120755.391658|8561|10029979.515104|Q
20260806|AMZO|22780|0|33126.822499|Q
20260806|AMZP|580.692100|0|2261.715600|Q
20260806|AMZU|161525.984237|573|570213.890656|Q
20260806|AMZW|5740.142378|0|7655.798918|Q
20260806|AMZY|17280.807581|400|61601.075569|Q
20260806|AMZZ|7652.845782|0|29538.470683|Q
20260806|AN|65821.777898|58|114900.931401|Q
20260806|ANAB|40079.954795|450|102225.350342|Q
20260806|ANDE|49347.223457|500|125986.626175|Q
20260806|ANDG|65474.923129|0|111629.221690|Q
20260806|ANEL|18877.652900|0|43500.225543|Q
20260806|ANET|1204818.796659|11353|3177091.613878|Q
20260806|ANEW|13|0|27.752500|Q
20260806|ANF|217149.527615|490|334253.378979|Q
20260806|ANGH|87|0|313.238677|Q
20260806|ANGI|186144.699995|11301|432038.466270|Q
20260806|ANGL|257724.688812|0|511673.080201|Q
20260806|ANGO|35211.043905|0|79770.103338|Q
20260806|ANGpD|3225|0|9147|Q
20260806|ANGU|17466080|0|17467366|Q
20260806|ANGX|242769.781880|75384.389955|428550.359496|Q
20260806|ANIK|16846.258300|0|63923.994398|Q
20260806|ANIP|221986.799700|0|339065.489360|Q
20260806|ANIX|39170.367119|0|53635.696974|Q
20260806|ANL|42652.745545|0|239714.397975|Q
20260806|ANNA|46110.143490|306|78157.455662|Q
20260806|ANNAW|1827|127|5860|Q
20260806|ANNX|483609.848086|0|1175602.121969|Q
20260806|ANPA|2584|278|5277.791823|Q
20260806|ANRO|84238.042870|1|153095.631273|Q
20260806|ANSCW|37700|0|37700|Q
20260806|ANTA|61|0|998.149019|Q
20260806|ANTX|22474.771002|0|51919.886082|Q
20260806|ANV|16175|0|16428.455609|Q
20260806|ANVS|81103.123616|0|139289.264946|Q
20260806|ANY|46232.487200|300|95405.963211|Q
20260806|AOA|23400.505500|0|77570.351468|Q
20260806|AOD|80897.554643|38|147796.999885|Q
20260806|AOHY|6683.880769|0|22003.756828|Q
20260806|AOK|34668.662781|0|53973.734594|Q
20260806|AOM|28291.956479|0|62468.059517|Q
20260806|AOMD|962|0|1262|Q
20260806|AOMR|13364.056557|0|32923.808451|Q
20260806|AON|155540.596723|0|242419.919257|Q
20260806|AOR|67138.570374|2992|135204.101803|Q
20260806|AORT|208538.111551|0|399774.887809|Q
20260806|AOS|367555.766603|3|475045.466392|Q
20260806|AOSL|65354.113357|19|100952.584396|Q
20260806|AOTG|4555.070380|0|6781.524550|Q
20260806|AOTS|141|0|201.396900|Q
20260806|AOUT|4444.557103|0|13592.982218|Q
20260806|AP|14657.171102|0|28523.560266|Q
20260806|APA|1542594.524173|13534|2391302.782595|Q
20260806|APAC|3|0|6|Q
20260806|APACR|100|0|100|Q
20260806|APAM|161778.471540|18|235159.332970|Q
20260806|APC|18623|0|44745.055609|Q
20260806|APCB|11339|1076|30217.994708|Q
20260806|APD|106188.244974|111|245868.834815|Q
20260806|APDB|1|0|55.961900|Q
20260806|APEI|63633.222018|0|118853.321662|Q
20260806|APG|294236.418921|1497|536608.300266|Q
20260806|APGE|61026.667374|2|384168.700903|Q
20260806|APH|799442.559441|32417|2213628.155717|Q
20260806|APHG|116|0|519.417382|Q
20260806|APHU|102|0|293.178000|Q
20260806|API|15881.091502|0|81491.604891|Q
20260806|APIE|17578.302839|0|31634.982708|Q
20260806|APLD|2680291.894091|32898|4941065.099105|Q
20260806|APLE|1641913.532392|1911|2482171.918654|Q
20260806|APLM|59.115606|2|1080.067400|Q
20260806|APLMW|3814|2164|7914|Q
20260806|APLU|1240|0|23108.926200|Q
20260806|APLX|145445.393723|17247.509525|392452.143180|Q
20260806|APLY|20686.320119|0|53788.995479|Q
20260806|APLZ|64870.895100|0|113200.010728|Q
20260806|APMC|3|0|706.009500|Q
20260806|APMCR|107|0|4307|Q
20260806|APMD|98833.162629|0|127334.563475|Q
20260806|APMI|33|0|46|Q
20260806|APMU|2015.040455|0|10097.937155|Q
20260806|APO|366660.442452|0|974514.440163|Q
20260806|APOC|304|0|4668|Q
20260806|APOG|33268.804282|0|54819.931211|Q
20260806|APOS|6155.812200|0|16063.438900|Q
20260806|APP|2910787.250246|222816.984748|6156432.477143|Q
20260806|APPC|6046.649900|489|7346.155463|Q
20260806|APPF|70916.365352|1|103875.802409|Q
20260806|APPN|309173.954166|4099.352278|524380.401634|Q
20260806|APPS|1335768.890789|159234.698115|3168819.408087|Q
20260806|APPX|1233004.532177|199647.410854|1853828.819590|Q
20260806|APRB|207|0|210.036000|Q
20260806|APRE|8589|0|16461.572900|Q
20260806|APRH|557|0|1941.110100|Q
20260806|APRJ|49|0|1170.059400|Q
20260806|APRP|4040|0|4269|Q
20260806|APRT|2|0|941|Q
20260806|APRW|768|0|4046.563700|Q
20260806|APT|24426.526462|0|43536.815452|Q
20260806|APTV|890312.537289|3|2383687.899126|Q
20260806|APUE|37067|0|52457.339000|Q
20260806|APUR|2|0|2|Q
20260806|APUS|1150|0|2078.610141|Q
20260806|APVO|2473|0|11706.537428|Q
20260806|APWC|192.537600|0|742.318419|Q
20260806|APXT|1220|0|404982.803234|Q
20260806|APYX|9904.257930|0|31814.235879|Q
20260806|AQB|203150.142100|5201|335792.879379|Q
20260806|AQEC|4|0|25425.220500|Q
20260806|AQLG|3|0|7.628200|Q
20260806|AQLT|4150.118700|0|5005.683686|Q
20260806|AQMS|1023.672560|0|5818.613455|Q
20260806|AQN|321368.321956|100|510613.856829|Q
20260806|AQNB|1488|0|7633.922000|Q
20260806|AQST|338689.295281|1928|597849.060986|Q
20260806|AQWA|1195.067700|0|1768.817800|Q
20260806|AR|466070.902702|2004|2046517.340736|Q
20260806|ARAI|36957.736500|1200|121851.609347|Q
20260806|ARAY|45772.075900|12374|206367.583927|Q
20260806|ARB|8468.303050|700|11652.052609|Q
20260806|ARBB|12|0|965.768470|Q
20260806|ARBE|300123.562700|0|603024.621702|Q
20260806|ARBEW|1298|0|2696|Q
20260806|ARBK|798.539565|0|972.571999|Q
20260806|ARCB|55414.317261|104|93769.038850|Q
20260806|ARCC|1359182.409930|7457|2192423.469189|Q
20260806|ARCO|142787.969334|30|226359.281036|Q
20260806|ARCP|1|0|6.960100|Q
20260806|ARCT|71327.377794|52|115464.465457|Q
20260806|ARCX|1732|0|24490.256363|Q
20260806|ARDC|33610.129343|0|127448.590250|Q
20260806|ARDT|67319.935510|0|258171.504976|Q
20260806|ARDX|893664.506188|3111|1768813.222259|Q
20260806|ARE|339672.328814|0|543053.447825|Q
20260806|AREC|712026.244119|3538|1693164.420175|Q
20260806|AREN|6280.620709|473.341820|21591.164529|Q
20260806|ARES|316382.429368|1548|470011.734154|Q
20260806|ARESpB|14564|0|18162.520500|Q
20260806|ARGT|35929.029472|0|100652.619509|Q
20260806|ARGX|50766.365075|0|79670.468549|Q
20260806|ARHS|590893.766006|0|1238251.343506|Q
20260806|ARI|571004.680123|8825|1063820.871565|Q
20260806|ARIS|210156.446754|309|359009.649475|Q
20260806|ARKB|151456.922232|0|251878.387442|Q
20260806|ARKD|1|0|207.538000|Q
20260806|ARKE|3|0|6.417900|Q
20260806|ARKF|12787.323007|0|29575.616533|Q
20260806|ARKG|264634.096674|1625|379172.457448|Q
20260806|ARKI|575|0|998.838800|Q
20260806|ARKK|508253.537240|2451|865738.121913|Q
20260806|ARKO|100998.139725|0|183719.926986|Q
20260806|ARKQ|7690.153763|15|77513.181351|Q
20260806|ARKR|13|0|101.384400|Q
20260806|ARKT|16|0|16.508200|Q
20260806|ARKW|3037.035700|0|15486.484154|Q
20260806|ARKX|89755.230420|50|152060.055375|Q
20260806|ARL|276|0|386.286000|Q
20260806|ARLI|3|0|7|Q
20260806|ARLO|261421.901197|141.166000|381743.081649|Q
20260806|ARLP|158139.470209|11|345231.348599|Q
20260806|ARLU|1227|0|1228.203000|Q
20260806|ARM|1040895.022841|49|1829791.095895|Q
20260806|ARMA|266|0|336.897000|Q
20260806|ARMG|237654.596850|0|469516.313409|Q
20260806|ARMH|373.379800|0|4224.373180|Q
20260806|ARMK|248838.761574|0|653027.895486|Q
20260806|ARMP|15723.881536|0|30159.136653|Q
20260806|ARMS|3|0|6.960100|Q
20260806|ARMW|10267.800364|0|17302.975422|Q
20260806|ARMY|207|0|342.697500|Q
20260806|AROC|466154.051299|2933|1356242.073060|Q
20260806|AROW|6959.249640|79|16755.586966|Q
20260806|ARP|339|0|8557.267100|Q
20260806|ARQ|26731.142161|0|71486.090196|Q
20260806|ARQQ|50157.016156|1504|70814.831609|Q
20260806|ARQQW|3690|0|4483|Q
20260806|ARQT|670236.069519|1131|1289691.064516|Q
20260806|ARR|641265.038323|947|908876.942577|Q
20260806|ARRpC|5288.623300|0|12167.928200|Q
20260806|ARRY|5674429.148614|18336|7446695.727449|Q
20260806|ARTL|13112|0|41472.013100|Q
20260806|ARTNA|3629.271435|0|7039.088635|Q
20260806|ARTV|68399.976117|1258|143647.237533|Q
20260806|ARTW|2635|0|6706.349713|Q
20260806|ARTY|81696.502353|1374|213124.213360|Q
20260806|ARVN|220989.097437|0|931657.264429|Q
20260806|ARVR|103|0|112.738300|Q
20260806|ARW|121321.415777|3|262813.772310|Q
20260806|ARWG|47|0|218.783410|Q
20260806|ARWR|198123.592238|10|286754.970353|Q
20260806|ARX|156370.480000|0|304512.393522|Q
20260806|ARXS|219481.691359|560|383422.760668|Q
20260806|AS|753543.652152|5|4628206.538066|Q
20260806|ASA|9503.678120|0|16865.005912|Q
20260806|ASAN|849001.379846|6033|1312125.380409|Q
20260806|ASB|175794.402740|13|406288.678271|Q
20260806|ASBA|3968|300|6551.426100|Q
20260806|ASBP|7182|0|11948.062331|Q
20260806|ASBpE|1193|0|5676.843700|Q
20260806|ASBpF|2080|0|14496.105300|Q
20260806|ASC|52919.894345|0|182240.812091|Q
20260806|ASCE|11462|0|17122.001800|Q
20260806|ASD|4|0|4.769200|Q
20260806|ASEA|8164.461253|0|12652.937570|Q
20260806|ASEC|54933|0|54934.865900|Q
20260806|ASG|45621|801|121085.888403|Q
20260806|ASGI|20231.848649|0|30918.473614|Q
20260806|ASGM|3|0|7.897197|Q
20260806|ASH|118538.239352|20|323022.401486|Q
20260806|ASHR|491070.166235|0|780648.379900|Q
20260806|ASHS|63.060000|0|1878.903744|Q
20260806|ASIC|6952.231407|0|13826.106659|Q
20260806|ASIX|29540.859765|0|62031.923321|Q
20260806|ASLE|42370.659372|0|142275.236563|Q
20260806|ASLV|4.672123|0|8.772923|Q
20260806|ASM|583100.754800|10412|1368781.611108|Q
20260806|ASMB|13175.870000|0|32452.531813|Q
20260806|ASMF|3|0|427.476500|Q
20260806|ASMG|4799.138884|0|18876.172330|Q
20260806|ASMH|2391.894600|0|7166.758463|Q
20260806|ASML|86008.619215|355|342265.284486|Q
20260806|ASMU|13749|0|23929.951799|Q
20260806|ASMZ|51|0|65.773100|Q
20260806|ASND|117704.331127|40|200053.539485|Q
20260806|ASO|322161.631689|0|417291.651178|Q
20260806|ASPC|116|0|1170.720000|Q
20260806|ASPCU|1|1|2|Q
20260806|ASPI|600710.087471|325|1761712.126927|Q
20260806|ASPN|2453411.692461|59587|5642031.974151|Q
20260806|ASPS|2014.847457|0|3360.155657|Q
20260806|ASPSW|100|0|309|Q
20260806|ASR|15856.225428|490|25244.629067|Q
20260806|ASRV|4522|0|10704.882300|Q
20260806|ASST|272592.900216|14362|686554.125055|Q
20260806|ASTC|100085.498200|1358|170795.373424|Q
20260806|ASTE|57197.205650|3738.044533|162716.244200|Q
20260806|ASTG|947|642|2061.442364|Q
20260806|ASTH|194952.933625|177|224899.255304|Q
20260806|ASTI|53948.688002|9897.674800|109390.021992|Q
20260806|ASTL|169490.841344|175|265308.394029|Q
20260806|ASTLW|2390|690|6668|Q
20260806|ASTN|283791.520100|41901|931661.988474|Q
20260806|ASTS|2849635.233053|21118|5010077.810283|Q
20260806|ASTT|105|0|117|Q
20260806|ASTX|957354.326061|197522.384461|2042180.431263|Q
20260806|ASTY|21812.389300|3989|58177.683700|Q
20260806|ASUP|794|0|1628.365100|Q
20260806|ASUR|9647.408983|0|24149.931222|Q
20260806|ASX|639860.200045|11177|1289542.324422|Q
20260806|ASYS|101203.768622|193|214553.384607|Q
20260806|ATAI|464600.716843|661|1655744.959774|Q
20260806|ATAT|82914.533077|0|186925.888394|Q
20260806|ATC|5|0|99.141100|Q
20260806|ATCH|520784.939400|0|865897.385588|Q
20260806|ATCL|8807.120786|0|12666.450586|Q
20260806|ATCX|2600|0|4554.869817|Q
20260806|ATEC|519872.187436|6964.031400|1149445.227668|Q
20260806|ATEN|348019.341357|28312.228914|795827.514357|Q
20260806|ATER|24532|0|56561.448390|Q
20260806|ATEX|74634.397459|0|106865.893793|Q
20260806|ATFV|6801.412452|0|23314.883484|Q
20260806|ATGL|51|0|251|Q
20260806|ATHE|312.219799|0|2334.401884|Q
20260806|ATHM|65679.056030|21|298204.740344|Q
20260806|ATHpA|11282|0|16289.746000|Q
20260806|ATHpB|5756|0|10887.582600|Q
20260806|ATHpD|15566|562|35724.122200|Q
20260806|ATHpE|6656|671|11458.267800|Q
20260806|ATHR|1358|0|3292.740364|Q
20260806|ATHS|6864|1186|11995.520000|Q
20260806|ATI|456343.869142|4500|1271929.065631|Q
20260806|ATII|1652|0|5562.906932|Q
20260806|ATIIW|46327|0|72178.155559|Q
20260806|ATKR|100707.559306|640|390301.727771|Q
20260806|ATLC|28135.907576|0|41986.310297|Q
20260806|ATLCL|1112|0|2246.457000|Q
20260806|ATLCP|1751|0|1869.318000|Q
20260806|ATLCZ|4450|0|5083.612900|Q
20260806|ATLO|4353.063856|0|7183.833337|Q
20260806|ATLX|56721.695450|0|94767.078637|Q
20260806|ATMP|4961|0|9618.705241|Q
20260806|ATMU|139263.217736|0|245173.159914|Q
20260806|ATNI|32509.873460|0|86185.275322|Q
20260806|ATNM|26762.065404|0|68923.808023|Q
20260806|ATO|186803.485827|41|310739.512494|Q
20260806|ATOM|79307.564266|3497.469811|157760.166439|Q
20260806|ATOS|8352.816866|227|14836.953041|Q
20260806|ATPC|7843|0|19106.271710|Q
20260806|ATR|149406.274549|2576|196949.352958|Q
20260806|ATRA|3502|0|6530.423935|Q
20260806|ATRC|222040.379410|0|373032.544391|Q
20260806|ATRO|104216.913948|313|205967.117215|Q
20260806|ATS|235522.629992|15563.865754|433073.026136|Q
20260806|ATTO|54289.782238|0|196046.992646|Q
20260806|ATTR|18361|0|18364.010000|Q
20260806|ATXG|554|0|2688.070233|Q
20260806|ATYR|198445.959300|289|445324.346671|Q
20260806|AU|474547.906343|54|680254.910859|Q
20260806|AUAU|70|0|1158.585600|Q
20260806|AUB|121644.294888|46|192218.914486|Q
20260806|AUBN|2|0|424.057500|Q
20260806|AUBpA|4238|0|6020.378600|Q
20260806|AUC|36.147819|0|39.689819|Q
20260806|AUDC|15398.674060|300|28860.270060|Q
20260806|AUGC|3|0|6|Q
20260806|AUGM|140|0|482.028000|Q
20260806|AUGO|268082.143013|150|316406.103598|Q
20260806|AUGP|8909|0|8912.029000|Q
20260806|AUGT|4035|0|4102.058600|Q
20260806|AUGU|455|0|1956.939400|Q
20260806|AUGW|15662|0|19916.198900|Q
20260806|AUGZ|3|0|6.520500|Q
20260806|AUID|9289|0|22341.621643|Q
20260806|AUMI|5|0|230.772700|Q
20260806|AUNA|9725.191204|0|110168.371021|Q
20260806|AUPH|373261.448230|85976|679131.665475|Q
20260806|AUR|8413405.773562|32388|13438088.586870|Q
20260806|AURA|110998.870276|0|181655.344849|Q
20260806|AURE|4086.540500|0|6011.150800|Q
20260806|AUROW|4079|10|4241|Q
20260806|AUSF|16928.231615|0|45071.157215|Q
20260806|AUSM|1001|0|4708.509508|Q
20260806|AUST|124068|0|236042.590235|Q
20260806|AUTL|349515.497918|22948|1603882.663141|Q
20260806|AUUD|14234|0|69034.555851|Q
20260806|AV|47|0|110.266700|Q
20260806|AVA|129599.526360|0|204245.876591|Q
20260806|AVAH|286654.910490|1400|452957.593463|Q
20260806|AVAL|11263.639695|0|26218.139334|Q
20260806|AVAT|9052|0|48589.010162|Q
20260806|AVAV|202748.438325|84|363399.216057|Q
20260806|AVAZ|46|0|52.002000|Q
20260806|AVB|69642.179367|6|157120.861596|Q
20260806|AVBC|16040|321|31062.481887|Q
20260806|AVBH|7142|0|11409|Q
20260806|AVBP|18668.350000|0|55184.610304|Q
20260806|AVD|14850.769615|2|64862.897884|Q
20260806|AVDE|281816.351039|0|576378.385992|Q
20260806|AVDS|6347.092950|0|11375.684025|Q
20260806|AVDV|164693.835002|0|1543062.102721|Q
20260806|AVEE|746.791492|0|3179.193592|Q
20260806|AVEM|814091.782947|0|1036831.994303|Q
20260806|AVES|19269.620826|0|26837.014931|Q
20260806|AVEX|312468.236752|0|552852.001314|Q
20260806|AVGB|85|0|101.736700|Q
20260806|AVGC|19|0|22.410300|Q
20260806|AVGE|166722.876318|0|178350.388806|Q
20260806|AVGG|12079.767238|0|43893.234515|Q
20260806|AVGO|1830353.264342|9602|4503935.039883|Q
20260806|AVGU|20404.892901|0|34331.609264|Q
20260806|AVGV|30318.544723|0|39448.343021|Q
20260806|AVGW|3684.314757|0|6562.338046|Q
20260806|AVGX|56101.216253|210|111088.898587|Q
20260806|AVIE|101|0|272.732600|Q
20260806|AVIG|84601.171682|0|153486.312898|Q
20260806|AVIR|27239.609909|0|57525.647753|Q
20260806|AVIV|26853.018973|0|47055.802489|Q
20260806|AVK|38112.472537|0|78437.503769|Q
20260806|AVL|60066.201978|6|104857.524089|Q
20260806|AVLC|27267.049567|0|35194.454567|Q
20260806|AVLN|38824.143390|0|42306.432515|Q
20260806|AVLV|423134.701253|0|887703.496280|Q
20260806|AVMA|1881.938370|140|4383.717070|Q
20260806|AVMC|10965.129786|0|16089.177586|Q
20260806|AVMU|6395|0|53171.121598|Q
20260806|AVMV|13737.578427|0|17014.461429|Q
20260806|AVNM|50099.930028|0|62250.775182|Q
20260806|AVNT|285059.714934|36|749534.415440|Q
20260806|AVNV|2419.262519|0|4105.108309|Q
20260806|AVNW|15134.172473|0|29237.434229|Q
20260806|AVO|144925.372794|0|183564.211028|Q
20260806|AVOS|4.785714|0|8.505714|Q
20260806|AVPT|589841.196844|17|989385.933108|Q
20260806|AVR|120326|0|457839.473998|Q
20260806|AVRE|22950.797733|0|29622.001125|Q
20260806|AVRY|507|0|1044.696000|Q
20260806|AVS|3001943|0|5692467.378210|Q
20260806|AVSC|46415.592777|0|67829.054307|Q
20260806|AVSD|1398|0|10083.732501|Q
20260806|AVSE|953|0|4809.905892|Q
20260806|AVSF|16568.812400|0|21366.295136|Q
20260806|AVSU|1285.899400|0|8891.424044|Q
20260806|AVT|447756.799031|107|817831.510503|Q
20260806|AVTM|1181|0|1324.472022|Q
20260806|AVTR|929347.788466|6|2676347.880976|Q
20260806|AVTX|123943.053923|0|231295.510745|Q
20260806|AVUQ|9535.066548|0|9644.472537|Q
20260806|AVUS|131053.751668|150|192063.504396|Q
20260806|AVUV|630015.141840|980|757022.457396|Q
20260806|AVX|3252.240310|0|7205.694932|Q
20260806|AVXC|6380.323600|0|13286.374567|Q
20260806|AVXL|128619.110171|1|287014.213226|Q
20260806|AVXX|49535|104|91939.968530|Q
20260806|AVY|147285.136137|3253|251092.273816|Q
20260806|AWAY|157|0|1045.931046|Q
20260806|AWF|66272.887883|948|177012.780477|Q
20260806|AWI|97432.282132|0|155207.798805|Q
20260806|AWK|361256.006292|28|511817.075409|Q
20260806|AWP|61378.923454|0|90395.808466|Q
20260806|AWR|37396.191042|34|69117.754558|Q
20260806|AWRE|1994.203516|0|6577.500699|Q
20260806|AWX|3904.950600|0|5162.831100|Q
20260806|AX|52775.037144|80|88824.008181|Q
20260806|AXG|3085.792114|0|17698.227702|Q
20260806|AXGN|96873.919378|400|157068.893569|Q
20260806|AXIA|2333585.359003|3654|3574243.759117|Q
20260806|AXIApC|27317|0|206106.934175|Q
20260806|AXIL|136|0|2886.108900|Q
20260806|AXIN|123|0|9355|Q
20260806|AXINR|1983|0|2973|Q
20260806|AXON|499097.654639|30882.034986|862992.706743|Q
20260806|AXP|262329.540913|1907|736894.016880|Q
20260806|AXR|2270.220000|0|4024.141970|Q
20260806|AXS|103626.436142|471|195644.005854|Q
20260806|AXSM|74381.801434|0|148621.856475|Q
20260806|AXSpE|23989|100|35822.219000|Q
20260806|AXTA|370706.098150|0|622950.759948|Q
20260806|AXTC|3465|0|5039.369718|Q
20260806|AXTI|1812488.461363|2785|4039444.124989|Q
20260806|AXTL|111569.237000|0|176187.901707|Q
20260806|AXTU|341032.574400|6100|508482.336503|Q
20260806|AXTX|1923412.784156|10468|4576522.199153|Q
20260806|AYA|107583.849665|0|259629.930548|Q
20260806|AYI|94877.032719|41|131096.992939|Q
20260806|AYTU|3581|1500|6836.783288|Q
20260806|AZ|19544.165994|0|35687.574194|Q
20260806|AZI|25176902.135399|5748770.302226|43186003.158204|Q
20260806|AZIO|255789.331000|68726|354295.496931|Q
20260806|AZN|237782.739284|1976|875719.728381|Q
20260806|AZO|26596.395645|7|61951.297973|Q
20260806|AZTA|159564.678347|0|295060.104572|Q
20260806|AZTD|32|0|36.940100|Q
20260806|AZTR|19470|419|67816.808863|Q
20260806|AZUL|3531|0|4803.765756|Q
20260806|AZYY|628|300|1646.161201|Q
20260806|AZZ|21405.351732|0|49035.893617|Q
20260806|B|1754768.527326|9857|2986524.711293|Q
20260806|BA|957496.704029|7201|2727033.537575|Q
20260806|BAB|17124.029381|0|46504.696866|Q
20260806|BABA|628398.101137|2403|1695515.561243|Q
20260806|BABC|67|0|70|Q
20260806|BABO|10292.735100|0|22342.008273|Q
20260806|BABU|2435|0|9110.346180|Q
20260806|BABW|69|0|189.014984|Q
20260806|BABX|45705.550921|0|144124.380392|Q
20260806|BAC|3686251.500828|19635|6492619.896598|Q
20260806|BACC|3|0|8|Q
20260806|BACpB|9235|0|21670.179400|Q
20260806|BACpE|13174|0|25481.979300|Q
20260806|BACpK|20334|1076|39085.160200|Q
20260806|BACpL|1276|35|2846.557900|Q
20260806|BACpM|18915.010500|33|45470.164900|Q
20260806|BACpN|21406|110|48219.849900|Q
20260806|BACpO|15822|0|39969.918400|Q
20260806|BACpP|19613|2480|36045.409300|Q
20260806|BACpQ|42145|1021|67654.803000|Q
20260806|BACpS|12597|0|23730.380300|Q
20260806|BAER|412196.709900|0|618851.051702|Q
20260806|BAERW|100|0|10406|Q
20260806|BAFE|2408.066181|0|22357.325781|Q
20260806|BAFN|5018|0|7388.464268|Q
20260806|BAGX|777|0|892.898500|Q
20260806|BAGY|109.440000|0|3295.750749|Q
20260806|BAH|295885.984705|1307|596477.972206|Q
20260806|BAI|429986.953667|0|1448015.495526|Q
20260806|BAIG|1052|1|7904.348400|Q
20260806|BAIV|145985.973038|0|151388.973038|Q
20260806|BAK|284622.419622|0|520754.005478|Q
20260806|BALI|104130.419116|0|170102.962872|Q
20260806|BALL|326146.149834|304|576820.048059|Q
20260806|BALQ|1707.825100|0|1734.514439|Q
20260806|BALT|108332.239990|0|171488.857140|Q
20260806|BALY|8216.162916|0|9442.011016|Q
20260806|BAM|579031.626539|0|878955.258269|Q
20260806|BAMA|173|0|1661.070000|Q
20260806|BAMB|7752.038718|0|23790.286318|Q
20260806|BAMD|506|0|7487.266400|Q
20260806|BAMG|2766|0|6131.742700|Q
20260806|BAMO|521|0|2097.144900|Q
20260806|BAMV|3141|0|6419.633100|Q
20260806|BAMY|1553|0|3402.992000|Q
20260806|BANC|597154.483507|0|880221.345602|Q
20260806|BANCpF|11785|0|15052.256300|Q
20260806|BAND|396516.527823|20|625864.693720|Q
20260806|BANF|22164.905357|16|38321.819773|Q
20260806|BANL|6051|1693|21983.618184|Q
20260806|BANR|42437|60|131391.470488|Q
20260806|BANX|16528.244957|0|20692.268005|Q
20260806|BAOS|83579|0|134267|Q
20260806|BAP|13965.833611|30|55239.480155|Q
20260806|BApA|10677|0|418340.050010|Q
20260806|BAPR|831.384249|0|1367.910949|Q
20260806|BAR|19714.160330|0|328760.986857|Q
20260806|BARK|4615.632754|0|7641.385713|Q
20260806|BASG|2384|0|20321.993000|Q
20260806|BASV|2449|0|2646.155800|Q
20260806|BATL|1315706.748884|1876|2629070.414155|Q
20260806|BATRA|15273.403431|0|20410.052572|Q
20260806|BATRK|209900.381612|1510|302430.652704|Q
20260806|BATT|6295.334561|0|18902.606555|Q
20260806|BAUG|29381.413300|0|42823.889180|Q
20260806|BAVA|208|0|212.784600|Q
20260806|BAX|1829284.351737|5773|2569372.604753|Q
20260806|BAY|75.626100|0|75.626100|Q
20260806|BB|976619.488448|25357|2987812.235302|Q
20260806|BBAG|19697|0|37657.557569|Q
20260806|BBAI|7523394.489822|15108|11298393.110986|Q
20260806|BBAI/WS|13244|2000|23343|Q
20260806|BBAR|56749.964302|0|124703.869014|Q
20260806|BBAX|50510.033486|0|84387.196176|Q
20260806|BBB|230|0|1293.829693|Q
20260806|BBBI|5969|0|8451.888000|Q
20260806|BBBL|188|0|217.798400|Q
20260806|BBBS|1064|0|9069.111900|Q
20260806|BBBY|1033247.479761|123620.152038|1491316.236667|Q
20260806|BBBY/WS|9237|2705|37770.680451|Q
20260806|BBC|2421|0|9131.136986|Q
20260806|BBCA|34062.309575|0|72228.941236|Q
20260806|BBCB|81685|0|83391.849368|Q
20260806|BBCP|10063.127467|0|25251.635228|Q
20260806|BBCQ|14654.272508|0|101084.417808|Q
20260806|BBCQW|1000|0|1000|Q
20260806|BBD|4123776.362443|26969|8552741.032025|Q
20260806|BBDC|330115.877711|0|838369.147778|Q
20260806|BBDO|10562.594245|0|32942.749685|Q
20260806|BBEM|373.459693|0|2921.443379|Q
20260806|BBEU|43752.137110|0|80364.779472|Q
20260806|BBGI|5356.397292|1683|7390.068789|Q
20260806|BBH|1205.085812|0|4482.523191|Q
20260806|BBHL|2370|0|34693.431200|Q
20260806|BBHM|200|0|80020.406062|Q
20260806|BBHY|39624.929215|0|51629.829512|Q
20260806|BBIN|10822|0|202194.989659|Q
20260806|BBIO|180387.977986|590|479765.434620|Q
20260806|BBJP|205723.948269|0|461525.715413|Q
20260806|BBLB|0.012823|0|7.874106|Q
20260806|BBLG|867|0|5178.392500|Q
20260806|BBLU|84710.149743|0|103383.214527|Q
20260806|BBMC|35|0|3939.822000|Q
20260806|BBN|100619.062893|0|132002.216005|Q
20260806|BBNX|74882.937942|575|180957.471398|Q
20260806|BBOT|22490.352847|0|68223.760944|Q
20260806|BBP|1357.012760|0|3389.761934|Q
20260806|BBRE|14617.450259|0|43259.490183|Q
20260806|BBSB|3|0|35.340691|Q
20260806|BBSC|108.327138|0|423.016954|Q
20260806|BBSI|172956.420218|3915.037000|296269.982243|Q
20260806|BBT|85369.983352|7|132850.341250|Q
20260806|BBUC|51576.835444|0|88150.635337|Q
20260806|BBUL|641|0|1129.859300|Q
20260806|BBUS|54255.954147|0|87125.196686|Q
20260806|BBVA|244827.103710|0|1263430.607647|Q
20260806|BBW|33198.617556|0|54579.424465|Q
20260806|BBWI|1043124.530494|409|1652451.070310|Q
20260806|BBY|974266.689259|429|1748907.480152|Q
20260806|BBYY|1544|0|2798.387343|Q
20260806|BC|100578.657529|107|152959.700710|Q
20260806|BCAB|11523|0|27095.310517|Q
20260806|BCAL|18726.982926|0|29752.321929|Q
20260806|BCAR|14871|0|28409.276451|Q
20260806|BCARW|65119|0|70974|Q
20260806|BCAT|127071.602727|0|234569.977653|Q
20260806|BCAX|124469.944348|0|350832.736146|Q
20260806|BCBP|44599.541788|0|75670.185288|Q
20260806|BCC|67649.910074|0|169567.914826|Q
20260806|BCCC|2412.049700|0|3750.231488|Q
20260806|BCCQ|2|0|2805|Q
20260806|BCCQU|50|0|50|Q
20260806|BCD|7524.687993|0|17845.723661|Q
20260806|BCDA|95931.656300|0|170204.530298|Q
20260806|BCE|602208.017000|0|1016887.839738|Q
20260806|BCEM|36028|0|58707.879600|Q
20260806|BCFN|5|0|38.470200|Q
20260806|BCG|270|0|9778.926400|Q
20260806|BCGD|53|0|104.845600|Q
20260806|BCGS|3|0|6.029000|Q
20260806|BCH|35696.943572|0|56170.010267|Q
20260806|BCHI|249|0|1088.492200|Q
20260806|BCHP|902.588536|0|17649.355319|Q
20260806|BCHT|18682|0|45433.977500|Q
20260806|BCI|708607.937149|0|827375.477663|Q
20260806|BCIC|68580.142122|429|98756.878556|Q
20260806|BCIL|396|0|2208.377300|Q
20260806|BCLO|1903|0|17040.309599|Q
20260806|BCML|1114|0|7969.178197|Q
20260806|BCO|206638.392024|0|274306.217045|Q
20260806|BCOR|55|0|911.801722|Q
20260806|BCpC|5553|0|10444|Q
20260806|BCPC|36700.665170|0|60259.016101|Q
20260806|BCPL|1190|0|20694.061100|Q
20260806|BCRX|609320.129438|0|1425583.847789|Q
20260806|BCS|286042.869604|353|633233.817083|Q
20260806|BCSF|61460.060791|7|199216.770926|Q
20260806|BCSM|240.160219|0|612.254319|Q
20260806|BCTK|3557|0|4441.722941|Q
20260806|BCTX|39463.523331|1615|82535.162186|Q
20260806|BCTXL|4238|0|5573|Q
20260806|BCTXZ|450|0|20318|Q
20260806|BCUS|222|0|3236.153900|Q
20260806|BCV|3507.047730|0|8441.825585|Q
20260806|BCVpA|688|0|788.517400|Q
20260806|BCX|25965.595221|0|88776.592376|Q
20260806|BCYC|39214.736352|200|105395.760060|Q
20260806|BD|18|0|26.720200|Q
20260806|BDBT|4066.040257|0|12484.469457|Q
20260806|BDC|56111.333120|179|122309.219244|Q
20260806|BDCI|3|0|8.666336|Q
20260806|BDCX|633|0|6788.755000|Q
20260806|BDCZ|2|0|2553.933300|Q
20260806|BDEC|1103|0|6228.196400|Q
20260806|BDGS|397.108430|0|3493.291330|Q
20260806|BDIV|314|0|326.600400|Q
20260806|BDJ|102999.502294|700|261400.936517|Q
20260806|BDL|2994.700154|0|4761.390254|Q
20260806|BDMD|27284|0|62021.014855|Q
20260806|BDN|640083.077598|360|1039157.562008|Q
20260806|BDRX|3738.242236|1402|8701.580436|Q
20260806|BDRY|2541.382010|0|5656.034626|Q
20260806|BDSX|28212.405846|5072|90226.512718|Q
20260806|BDTX|159696.495029|1825|308610.128605|Q
20260806|BDVG|7565|35|9702.682324|Q
20260806|BDVL|59702|0|138907.320800|Q
20260806|BDX|871749.683425|1138|1192045.792723|Q
20260806|BDYN|192839|0|274389.252150|Q
20260806|BE|2518200.302737|4788|5591905.720047|Q
20260806|BEAG|3|0|11|Q
20260806|BEAM|283516.181417|0|411033.817800|Q
20260806|BEAT|73234.845800|0|171921.060888|Q
20260806|BEBE|3|0|6|Q
20260806|BEC|1385|0|2478.363800|Q
20260806|BEDY|39435.383207|0|46226.419794|Q
20260806|BEDZ|680.079300|0|802.829200|Q
20260806|BEEM|54215.679896|8200|92126.827705|Q
20260806|BEEP|897|51|6486.942100|Q
20260806|BEEX|4.035886|0|553.646386|Q
20260806|BEEZ|6|0|10.446200|Q
20260806|BEG|51245.185114|17035|92878.363720|Q
20260806|BEGS|71.492700|0|347.197149|Q
20260806|BEKE|310288.553430|66|391414.070844|Q
20260806|BELFA|14465.312224|0|20721.183456|Q
20260806|BELFB|40111.545409|0|72274.406529|Q
20260806|BELT|5|0|910.693400|Q
20260806|BEMB|259.056823|0|770.768044|Q
20260806|BEN|619172.121382|833|1558723.188027|Q
20260806|BENF|2134.000782|0|7398.213300|Q
20260806|BENFW|7836|0|23081|Q
20260806|BENJ|3454|0|5164.981200|Q
20260806|BEP|58860.531690|0|468004.613837|Q
20260806|BEPC|442057.057733|1|615420.718193|Q
20260806|BEPH|7589|0|15691.329600|Q
20260806|BEPI|9093.640800|0|15337.175600|Q
20260806|BEPJ|900|0|1932|Q
20260806|BEPpA|228|0|2079.468500|Q
20260806|BERZ|8260|0|14612.391085|Q
20260806|BESF|50.284937|0|105.502837|Q
20260806|BESS|11237.083100|0|18183.414487|Q
20260806|BETA|225619.647586|0|399193.388346|Q
20260806|BETE|39|0|829.027965|Q
20260806|BETH|13.280000|0|1217.892562|Q
20260806|BETR|168142.366813|0|256478.799118|Q
20260806|BETRW|352|0|1011|Q
20260806|BETZ|83.629712|0|7696.755629|Q
20260806|BEX|209275.385913|61194.913010|528068.424392|Q
20260806|BEZ|466422.586300|82267|1030910.751959|Q
20260806|BF/A|30529.718291|0|45107.408061|Q
20260806|BFAM|70113.671868|1042|178185.473219|Q
20260806|BF/B|282934.405521|30|502041.486612|Q
20260806|BFC|11268.719462|2|19113.609430|Q
20260806|BFEB|1713|0|4734.483800|Q
20260806|BFEW|3|0|6|Q
20260806|BFH|48992.576501|0|83390.378951|Q
20260806|BFHpA|1661|0|2086.682800|Q
20260806|BFHpB|4786|0|8715.433600|Q
20260806|BFIX|630|0|889.671200|Q
20260806|BFJA|3|0|6|Q
20260806|BFJL|414|0|415.397300|Q
20260806|BFLB|100|0|160128|Q
20260806|BFLX|137045|0|183525.820500|Q
20260806|BFLY|655632.351563|211|1234772.373617|Q
20260806|BFOC|1|0|6|Q
20260806|BFOR|711.247235|0|1645.154235|Q
20260806|BFRG|8968|0|90561.507546|Q
20260806|BFRI|51038|0|184526.445762|Q
20260806|BFRIW|3|0|6|Q
20260806|BFRZ|7967|0|11408.015100|Q
20260806|BFS|43092.432869|0|49952.686884|Q
20260806|BFSpD|110|0|914.675300|Q
20260806|BFSpE|1|0|688.601400|Q
20260806|BFST|42926.220750|0|82020.269050|Q
20260806|BFXU|3|0|6|Q
20260806|BG|595329.245269|111|706413.961990|Q
20260806|BGB|20102|110|70449.962485|Q
20260806|BGC|689619.013552|56|1273694.175803|Q
20260806|BGCG|663|0|825.246000|Q
20260806|BGDE|1867.486398|0|11076.296840|Q
20260806|BGDV|1461.751586|0|68037.969121|Q
20260806|BGEG|72|0|177.590400|Q
20260806|BGFI|3|0|6.960200|Q
20260806|BGGG|26989|0|36709.722181|Q
20260806|BGH|20530.987116|1231|57715.262536|Q
20260806|BGI|411314|32968|973997.772200|Q
20260806|BGIA|20|0|20.293600|Q
20260806|BGIG|10579.373652|0|40356.273249|Q
20260806|BGIN|38.685393|0|343.924257|Q
20260806|BGL|44965|0|136006.370248|Q
20260806|BGLC|3232|0|4048.363100|Q
20260806|BGLD|17260.540000|1689|25851.450571|Q
20260806|BGLWW|100|100|400|Q
20260806|BGM|4907|0|6870.406534|Q
20260806|BGMS|6509|0|39258.744700|Q
20260806|BGR|21282.838854|0|54970.363949|Q
20260806|BGRN|6203|0|11215.602486|Q
20260806|BGRO|53|0|76.028357|Q
20260806|BGS|820529.812440|1230|1348571.285627|Q
20260806|BGSF|477.176200|0|1273.117875|Q
20260806|BGSI|6736.607815|0|8318.850154|Q
20260806|BGT|49356.552115|0|66395.406939|Q
20260806|BGUS|4|0|7|Q
20260806|BGX|13057.941406|700|20517.270092|Q
20260806|BGY|22814|0|84242.515575|Q
20260806|BH|40449.665865|0|79063.745110|Q
20260806|BH/A|6321.305671|0|7737.938971|Q
20260806|BHAV|3|0|703|Q
20260806|BHB|17319.049646|151|27368.089286|Q
20260806|BHC|356649.227122|3900|1131307.592882|Q
20260806|BHDG|3|0|97|Q
20260806|BHE|32791.306837|0|77061.245131|Q
20260806|BHF|323218.547267|0|403348.137641|Q
20260806|BHFAL|1730|129|10272.192000|Q
20260806|BHFAM|713|0|5309.674500|Q
20260806|BHFAN|9743|0|24318.880200|Q
20260806|BHFAO|3000|796|11668.589300|Q
20260806|BHFAP|5603.554900|0|10419.332400|Q
20260806|BHK|112950.028665|0|193972.290315|Q
20260806|BHM|317.769664|0|1140.079446|Q
20260806|BHP|637144.270013|12|868260.604570|Q
20260806|BHR|27126.938332|0|43819.299206|Q
20260806|BHRB|15784.067861|0|34522.578240|Q
20260806|BHRpB|345|0|1597.487500|Q
20260806|BHRpD|5090|0|5824.704300|Q
20260806|BHST|17412|0|83191.509177|Q
20260806|BHV|913.592300|0|919.991300|Q
20260806|BHVN|205351.270471|522|664413.294956|Q
20260806|BHYB|4.037116|0|10.202316|Q
20260806|BHYP|20325.818080|0|29558.127821|Q
20260806|BIAF|42119|0|118552.291400|Q
20260806|BIB|641|0|1849.053350|Q
20260806|BIBL|40984.081410|0|50154.434692|Q
20260806|BID|3|0|100006|Q
20260806|BIDD|1843.359007|0|13896.904046|Q
20260806|BIDG|1096|0|6110.465900|Q
20260806|BIDU|259428.511238|10435|663433.286086|Q
20260806|BIGY|1377.741080|0|5561.434526|Q
20260806|BIIB|127098.379818|138|333400.960099|Q
20260806|BIL|2457505.447437|102|5347350.459820|Q
20260806|BILD|13|0|517.336500|Q
20260806|BILI|322280.535064|102|502839.200306|Q
20260806|BILL|341345.026646|80|710983.349372|Q
20260806|BILS|75379.570249|0|181263.196571|Q
20260806|BILT|6163|0|14355.439903|Q
20260806|BILZ|42414|0|83741.354861|Q
20260806|BINC|581545.131544|0|883218.516647|Q
20260806|BINT|3205|0|8045.008800|Q
20260806|BINV|703.109820|0|15912.293026|Q
20260806|BIO|88563.581202|0|127218.602716|Q
20260806|BIOA|120072.134506|0|343124.410517|Q
20260806|BIOT|45336|6661|187167.114490|Q
20260806|BIOTW|4202|0|5537.795025|Q
20260806|BIOX|30995|0|48947.742894|Q
20260806|BIOY|1007|0|1206.818800|Q
20260806|BIP|22394.503640|0|342004.696483|Q
20260806|BIPC|471420.189778|0|708750.998176|Q
20260806|BIPH|3431|0|12689.537900|Q
20260806|BIPI|1264|0|3640|Q
20260806|BIPJ|37|0|40.662200|Q
20260806|BIPpA|1587|0|8918.229000|Q
20260806|BIPpB|1254|0|3923.462000|Q
20260806|BIRD|263263.281252|300|464627.516902|Q
20260806|BIRK|274371.493452|30|424290.298824|Q
20260806|BIS|633.595360|0|783.979710|Q
20260806|BIT|71007.687405|0|176830.294262|Q
20260806|BITA|4482.149214|0|6512.215254|Q
20260806|BITB|93378.581515|0|151903.848597|Q
20260806|BITC|44.546000|0|105.569744|Q
20260806|BITI|602648.216359|2500|904500.009159|Q
20260806|BITO|13805966.028178|9007|27006630.103803|Q
20260806|BITQ|19613.006273|0|28278.037954|Q
20260806|BITS|151.649200|0|3306.847840|Q
20260806|BITU|666421.498823|7700|1499651.425022|Q
20260806|BITW|2435.575573|0|14075.339390|Q
20260806|BITX|733836.176403|938|1957018.433606|Q
20260806|BITY|250.133900|0|377.099300|Q
20260806|BIV|392823.541418|4038|874035.158767|Q
20260806|BIVI|3318310.541300|474009|4390013.956679|Q
20260806|BIVIW|22175|11862|30318.598700|Q
20260806|BIXIW|7|0|7.576923|Q
20260806|BIYA|77487.760000|5431|187146.932476|Q
20260806|BIZD|985210.452874|0|2159011.038852|Q
20260806|BJ|139533.436302|0|332433.473869|Q
20260806|BJAN|73|0|6398.409800|Q
20260806|BJDX|571247.374000|123733.724400|1131052.225504|Q
20260806|BJRI|85902.499274|6607|166308.024438|Q
20260806|BJUL|5294|0|9779.959700|Q
20260806|BJUN|1438|0|2489.958700|Q
20260806|BKAG|108744.353625|0|150045.612062|Q
20260806|BKCG|1|0|15.338300|Q
20260806|BKCH|5966.431825|0|8934.103738|Q
20260806|BKCI|2030|0|3823.886600|Q
20260806|BKD|454615.039978|3927|897388.858635|Q
20260806|BKDV|214678.253131|800|266162.326431|Q
20260806|BKE|54349.603653|0|110832.588536|Q
20260806|BKEM|1946.233189|0|3629.430889|Q
20260806|BKF|164|0|909.315154|Q
20260806|BKGI|26908|612|96816.860839|Q
20260806|BKH|358488.339894|5|532927.310097|Q
20260806|BKHA|4|0|8|Q
20260806|BKHY|5845.716576|0|12035.761776|Q
20260806|BKIE|34682.365954|0|59315.488779|Q
20260806|BKKT|243933.251586|5000|325919.309316|Q
20260806|BKKT/WS|6203|0|6256|Q
20260806|BKLC|171862.404532|0|249709.773938|Q
20260806|BKLG|19|0|22.329000|Q
20260806|BKLN|3051748.210388|0|3943929.699730|Q
20260806|BKMC|8463.242424|0|18292.882924|Q
20260806|BKMI|8826|0|14926.209000|Q
20260806|BKMS|219|0|10415.939900|Q
20260806|BKNG|1476911.372816|341|2664450.916134|Q
20260806|BKR|748449.906524|158|1554556.854307|Q
20260806|BKSE|471|0|2208.265757|Q
20260806|BKSY|385089.955740|1035|665913.437037|Q
20260806|BKSY/WS|67725|61750|72244|Q
20260806|BKT|40668.095057|0|57547.073057|Q
20260806|BKTI|6667.121956|0|8621.286076|Q
20260806|BKU|58255.779458|0|119460.830665|Q
20260806|BKUI|4995|0|23451.243394|Q
20260806|BKV|203271.972451|0|417738.584746|Q
20260806|BKYI|1624|0|6483.540300|Q
20260806|BL|626944.413788|1936|779886.125426|Q
20260806|BLBD|429298.579886|7198.154467|576023.074179|Q
20260806|BLCK|3|0|6|Q
20260806|BLCO|61380.239092|0|166226.656260|Q
20260806|BLCR|180162.887049|0|270016.294673|Q
20260806|BLCV|19529.567255|0|21636.815623|Q
20260806|BLDG|11028|0|595012.441858|Q
20260806|BLDP|619828.328257|600|1078417.053617|Q
20260806|BLDR|322946.054964|484|816339.036225|Q
20260806|BLDX|189.032300|0|245.510200|Q
20260806|BLES|21283.386300|0|25904.070399|Q
20260806|BLFS|81570.749205|400|136560.273363|Q
20260806|BLGR|845|0|8115.231200|Q
20260806|BLIN|37071|0|62424.085319|Q
20260806|BLIV|1|0|2|Q
20260806|BLK|90239.295283|51|201052.889036|Q
20260806|BLKB|123955.058244|0|170629.287256|Q
20260806|BLLN|660523.272200|63255.142194|1614049.429146|Q
20260806|BLMN|670900.635192|3234|1387278.991299|Q
20260806|BLND|498805.631722|9445|1514549.746886|Q
20260806|BLNE|35730.237525|0|76213.722693|Q
20260806|BLNK|550300.377600|0|755540.862684|Q
20260806|BLOK|21900.007728|0|43407.584772|Q
20260806|BLOX|111095.724632|0|190751.066466|Q
20260806|BLRK|109|0|49370|Q
20260806|BLRX|194|0|5473.524708|Q
20260806|BLSG|449|0|2735.414442|Q
20260806|BLSH|157578.883447|501|259246.869564|Q
20260806|BLST|1254|0|8357.414425|Q
20260806|BLTD|2325.081748|0|5763.278897|Q
20260806|BLTE|18417.043367|32|47752.341483|Q
20260806|BLUC|3658|100|8334.011400|Q
20260806|BLUW|4|0|18.328833|Q
20260806|BLUWW|100|0|100|Q
20260806|BLUX|2253|0|11312.875500|Q
20260806|BLV|194602.158850|2120|372252.877551|Q
20260806|BLW|11321.795200|0|69229.889612|Q
20260806|BLX|24847.602895|0|43897.051604|Q
20260806|BLZE|469087.184298|109885.912200|1127110.248702|Q
20260806|BLZR|110|0|2740|Q
20260806|BLZRW|600|0|1700|Q
20260806|BMA|62973.491471|306|119123.693230|Q
20260806|BMAR|1555.448100|0|3642.605460|Q
20260806|BMAY|1767.240100|0|2686.846000|Q
20260806|BMBL|870430.302988|58113|1584777.356631|Q
20260806|BME|6739.967229|0|16202.991879|Q
20260806|BMEA|71237.294340|900|218282.066287|Q
20260806|BMED|210.477200|0|803.433500|Q
20260806|BMEZ|19845.525499|0|78041.423617|Q
20260806|BMGL|101|0|933.522366|Q
20260806|BMHL|118|0|228.690400|Q
20260806|BMI|66625.237765|417|91711.968198|Q
20260806|BMLpG|831|0|2975.704300|Q
20260806|BMLpH|6890|0|9725.849500|Q
20260806|BMLpJ|7914|0|11333.452500|Q
20260806|BMLpL|16820|1673|33224.966500|Q
20260806|BMM|13820|0|32066.093475|Q
20260806|BMN|1216|0|1246.709800|Q
20260806|BMNG|47750.235083|0|91080.448844|Q
20260806|BMNP|8481.272051|0|14033.742451|Q
20260806|BMNR|3756505.990832|14181|8307589.852316|Q
20260806|BMNU|935169.948264|16574|1582534.275230|Q
20260806|BMNZ|172311.600000|0|291434.959205|Q
20260806|BMO|82301.305571|16|119453.615216|Q
20260806|BMOP|6|0|25863.144100|Q
20260806|BMR|9021|3501|20001.950002|Q
20260806|BMRA|42|0|1364.549720|Q
20260806|BMRC|20592.346140|0|46642.120266|Q
20260806|BMRN|624444.819380|300|1280363.191513|Q
20260806|BMSI|3|0|6|Q
20260806|BMVP|2.018497|0|118.379797|Q
20260806|BMY|1287053.175375|2837|2924311.623770|Q
20260806|BN|211905.911307|1778|880005.610241|Q
20260806|BNAI|21697.764441|101|35177.800790|Q
20260806|BNAIW|2000|0|5100|Q
20260806|BNAV|1013|0|1162.853333|Q
20260806|BNC|19854.847457|0|47792.404592|Q
20260806|BNCWW|3|0|6|Q
20260806|BND|3027592.337457|5280|4758409.957748|Q
20260806|BNDC|2681|0|3679.775552|Q
20260806|BNDD|51|0|400.080500|Q
20260806|BNDI|14739.292390|0|17594.265931|Q
20260806|BNDP|4128.500853|0|7519.478259|Q
20260806|BNDS|3358.321264|0|10602.150779|Q
20260806|BNDW|22260.168840|0|40959.286306|Q
20260806|BNDX|1395865.276612|231|2385353.852487|Q
20260806|BNDY|5032.040371|0|14653.950771|Q
20260806|BNED|23175.714115|0|39316.608037|Q
20260806|BNGO|19376.899900|0|35887.604748|Q
20260806|BNH|7084|0|12499.922070|Q
20260806|BNJ|6617|0|18906|Q
20260806|BNKD|0.116200|0|8.053700|Q
20260806|BNKK|2992|0|15454.551036|Q
20260806|BNKU|1074.651525|0|3251.800746|Q
20260806|BNL|205392.757691|1|317422.497411|Q
20260806|BNMC|3|0|6|Q
20260806|BNO|302813.743240|200|640852.744466|Q
20260806|BNOV|1657|1654|7337.055600|Q
20260806|BNR|23.108166|0|1029.003775|Q
20260806|BNRG|45125|576|146532.869055|Q
20260806|BNS|115169.092455|132|245608.128595|Q
20260806|BNT|343.422910|0|1385.577661|Q
20260806|BNTC|6514|0|10057.799698|Q
20260806|BNTX|81438.128513|0|735295.480306|Q
20260806|BNY|416324.268346|29|706006.653886|Q
20260806|BNYpK|9734|0|22715.225600|Q
20260806|BNZI|90354|0|124300.323503|Q
20260806|BOAT|2349.385943|0|6169.151831|Q
20260806|BOBP|1006|0|1759|Q
20260806|BOBS|557526.009789|0|1103695.907197|Q
20260806|BOC|12103.589501|94|31502.059561|Q
20260806|BOCT|1116|200|2920.027900|Q
20260806|BODI|915.413201|0|4665.013081|Q
20260806|BOE|24346.833829|0|46127.313226|Q
20260806|BOEG|36293|0|47082.658900|Q
20260806|BOEU|3919.111555|0|12686.981276|Q
20260806|BOF|488.054235|0|1279.999735|Q
20260806|BOH|51258.500435|699|69727.836514|Q
20260806|BOHpA|1345|500|5119.456200|Q
20260806|BOHpB|307|0|2425.001000|Q
20260806|BOIL|1520156.373287|15678|2274472.394434|Q
20260806|BOKF|55138.223776|0|77746.759936|Q
20260806|BOLD|81516.357142|4100|127984.811355|Q
20260806|BOLT|1535|0|13637.147806|Q
20260806|BON|1967|0|2339.189657|Q
20260806|BOND|121473.661842|200|220686.971456|Q
20260806|BOOM|27697.859413|1197|77649.107521|Q
20260806|BOOT|194427.014756|0|256069.799109|Q
20260806|BORR|807508.412643|105|1080950.582872|Q
20260806|BOSC|5167|0|24328.000000|Q
20260806|BOT|33441.420637|0|73781.353478|Q
20260806|BOTJ|2517|71|11301.182205|Q
20260806|BOTT|4056.068063|0|10980.897747|Q
20260806|BOTZ|87129.175189|0|310497.947679|Q
20260806|BOUT|243|0|310.004600|Q
20260806|BOW|52717.029683|25|207869.589796|Q
20260806|BOX|1036328.893388|548|1141214.688456|Q
20260806|BOXA|48|0|57.242000|Q
20260806|BOXL|5473|1840|7140.283695|Q
20260806|BOXX|419904.956234|10035|926267.932303|Q
20260806|BP|718638.103429|1156|1885423.124653|Q
20260806|BPAC|3003|0|10905|Q
20260806|BPAY|3488|0|6916.175900|Q
20260806|BPH|51|0|61.211000|Q
20260806|BPI|31|0|3225.395300|Q
20260806|BPOP|53841.770646|60|90692.409913|Q
20260806|BPOPM|409|0|413.260200|Q
20260806|BPRE|122495.480000|0|462575.671301|Q
20260806|BPRN|2547|0|7903.418865|Q
20260806|BPRO|1|0|33.649093|Q
20260806|BPYPM|5799|0|9185.014073|Q
20260806|BPYPN|2706|0|13053.113400|Q
20260806|BPYPO|2170|0|4290.713300|Q
20260806|BPYPP|11366|0|12923.004400|Q
20260806|BQ|7704|0|11819.477243|Q
20260806|BR|177048.744046|3|480945.154944|Q
20260806|BRAG|1519.042814|0|3076.086536|Q
20260806|BRAI|15701.998591|0|20760.071448|Q
20260806|BRAZ|4|0|30.766664|Q
20260806|BRBI|3.557351|0|7.643351|Q
20260806|BRBR|529830.233091|196|1534433.125342|Q
20260806|BRBS|9362.632653|1696|32907.840515|Q
20260806|BRC|29124.760490|0|81585.050263|Q
20260806|BRCB|126246.868377|25138.228719|167887.219652|Q
20260806|BRCC|108194.015273|0|374292.765383|Q
20260806|BRCE|3|0|6|Q
20260806|BREM|5|0|35.167300|Q
20260806|BRES|1039|800|13956.666600|Q
20260806|BREW|255.425200|0|480.870700|Q
20260806|BREZR|26200|7250|26700|Q
20260806|BRF|1|0|1443.076300|Q
20260806|BRFH|277|0|733.970200|Q
20260806|BRHY|126179.871318|0|127489.422501|Q
20260806|BRIA|1811|0|4785.425761|Q
20260806|BRIB|47564|0|53990.287300|Q
20260806|BRID|24|0|336.934800|Q
20260806|BRIE|27542.482621|0|50116.653421|Q
20260806|BRIF|4341.869300|0|4515.729100|Q
20260806|BRK/A|6|0|18.057279|Q
20260806|BRK/B|522354.447900|6045|1410788.859048|Q
20260806|BRKC|4161.689000|0|10631.961400|Q
20260806|BRKH|12|0|15.680700|Q
20260806|BRKL|64.823800|0|168.748700|Q
20260806|BRKR|408648.169399|2197|734133.007583|Q
20260806|BRKRP|15.100000|0|60.496889|Q
20260806|BRKU|13498.094729|297|129790.846845|Q
20260806|BRKW|587|0|1130.113074|Q
20260806|BRLN|520.857700|0|1735.766640|Q
20260806|BRLS|526|0|3436.259656|Q
20260806|BRLT|159093.226874|2|314993.656542|Q
20260806|BRN|28518|0|34757.783217|Q
20260806|BRNS|23458|0|77205.177185|Q
20260806|BRNY|7412|0|7986.104089|Q
20260806|BRO|300471.809562|184|598005.288796|Q
20260806|BROL|48|0|48.498600|Q
20260806|BROS|5033712.718846|379381.886499|7342919.774170|Q
20260806|BRR|90221.308741|0|215232.888930|Q
20260806|BRRR|711.661953|0|6319.411047|Q
20260806|BRRWW|900|300|1360|Q
20260806|BRSL|364576.966051|800|532078.426554|Q
20260806|BRSP|231938.181714|0|485700.113921|Q
20260806|BRSV|1685|0|5445.025000|Q
20260806|BRT|20221.420835|0|27209.871510|Q
20260806|BRTMU|1402|0|11851|Q
20260806|BRTR|18975.079800|0|33389.045525|Q
20260806|BRTX|6550|0|72517.547309|Q
20260806|BRUN|390081.605073|21989.849137|942518.514451|Q
20260806|BRUNW|8213|975|14704|Q
20260806|BRVE|422186.531775|0|1410138.988578|Q
20260806|BRW|88002.446096|0|122013.139907|Q
20260806|BRX|231597.264832|209|585620.187379|Q
20260806|BRZE|543743.412766|3334|764806.758115|Q
20260806|BRZU|2390.793987|1400|11273.342317|Q
20260806|BRZX|6|0|6|Q
20260806|BSAA|2|0|1488|Q
20260806|BSAC|78260.536622|1|140177.632419|Q
20260806|BSBK|17193|0|20809.624400|Q
20260806|BSBR|371517.583475|0|625879.776651|Q
20260806|BSCA|3617|0|5811.910900|Q
20260806|BSCQ|183734|0|674178.426004|Q
20260806|BSCR|291689.750000|0|491039.576920|Q
20260806|BSCS|285530.650700|0|5030818.732699|Q
20260806|BSCT|423102.053966|0|538969.561066|Q
20260806|BSCU|112087|0|623934.854423|Q
20260806|BSCV|262718.232070|0|295946.662526|Q
20260806|BSCW|91814.245520|0|179468.353303|Q
20260806|BSCX|33583.401140|0|112015.631440|Q
20260806|BSCY|25569.250980|0|86312.129240|Q
20260806|BSCZ|9574|0|30697.420000|Q
20260806|BSEP|5049|1500|24431.420292|Q
20260806|BSET|4265.098619|0|9720.324977|Q
20260806|BSGR|3|0|153.999000|Q
20260806|BSGT|203|0|10872.247500|Q
20260806|BSIN|784215.598596|7593|1521448.252151|Q
20260806|BSJQ|52530|100|193860.840604|Q
20260806|BSJR|48603.044712|0|118304.602212|Q
20260806|BSJS|25266.618643|35|72425.734653|Q
20260806|BSJT|48761.606900|0|76941.353980|Q
20260806|BSJU|18230.067200|0|28168.899890|Q
20260806|BSJV|11719.877400|0|16207.759700|Q
20260806|BSJW|3895|0|7104.855700|Q
20260806|BSJX|131|0|394.290300|Q
20260806|BSJY|3|0|6.491700|Q
20260806|BSL|9159.076745|0|32657.013845|Q
20260806|BSM|93432.875284|4504|203940.132672|Q
20260806|BSMC|282.073475|0|9688.840075|Q
20260806|BSMQ|240|0|14010.938997|Q
20260806|BSMR|9536.042337|0|36683.398837|Q
20260806|BSMS|15570.042771|0|26847.956271|Q
20260806|BSMT|8866|0|21228.763067|Q
20260806|BSMU|4767|0|27552.232451|Q
20260806|BSMV|9459.096119|0|33789.008119|Q
20260806|BSMW|6232.040306|0|15023.996906|Q
20260806|BSMY|982.041506|0|5367.260806|Q
20260806|BSMZ|872|0|3382.819800|Q
20260806|BSOL|195956.100000|0|557219.465878|Q
20260806|BSP|589766.665190|0|1159322.631079|Q
20260806|BSR|2.032647|0|6.496247|Q
20260806|BSRR|10142|0|15519.986055|Q
20260806|BSSX|16212.235640|2792|24452.546430|Q
20260806|BST|9509.108681|245|29258.503420|Q
20260806|BSTP|1110|0|1594|Q
20260806|BSTS|105|0|252.149600|Q
20260806|BSTU|5|0|156.528000|Q
20260806|BSTV|3|0|4.553800|Q
20260806|BSTZ|30022.901885|0|83399.684167|Q
20260806|BSV|733691.136192|1777|1757785.654302|Q
20260806|BSVN|1204.119067|0|2076.984549|Q
20260806|BSVO|96875.265853|0|125048.677671|Q
20260806|BSX|3413571.281971|3607|9217507.411046|Q
20260806|BSY|528574.467219|340|980342.623461|Q
20260806|BTAI|132039|0|226719.158243|Q
20260806|BTAL|171896.287152|0|494130.441148|Q
20260806|BTBD|3526|500|9670.437000|Q
20260806|BTBDW|3|0|6|Q
20260806|BTBT|2949784.433273|35704|7361847.361159|Q
20260806|BTC|254512.136989|0|421071.540776|Q
20260806|BTCC|7328.104300|0|15923.072876|Q
20260806|BTCI|50171.067676|0|182806.172250|Q
20260806|BTCL|887.693328|0|9095.674436|Q
20260806|BTCO|4378.113617|0|11175.678492|Q
20260806|BTCS|81410.533555|1200|144073.237406|Q
20260806|BTCT|74189|20|105762.371727|Q
20260806|BTCU|255|0|1362.241071|Q
20260806|BTCW|2642.999227|0|5091.082599|Q
20260806|BTCZ|1693729.977700|0|3932539.059510|Q
20260806|BTDL|4963|30|5081.857900|Q
20260806|BTDR|1043237.558260|3324|2945451.496944|Q
20260806|BTE|2905981.497700|18261|7403793.168441|Q
20260806|BTF|68.155120|0|3369.868932|Q
20260806|BTG|6523768.621860|15571|11780129.801597|Q
20260806|BTGD|1571.899068|0|9005.394656|Q
20260806|BTGO|129965.477315|2700|247597.074346|Q
20260806|BTI|650682.136802|106|1047868.382855|Q
20260806|BTMD|150472.472747|54346|270354.088323|Q
20260806|BTO|5916.933200|0|22408.098658|Q
20260806|BTOC|8659|0|24883.733800|Q
20260806|BTOG|2900|0|21196.303544|Q
20260806|BTOT|1|0|52.048500|Q
20260806|BTQ|132295.825898|2352|269388.154321|Q
20260806|BTR|2|0|472.465300|Q
20260806|BTRN|1|0|8.683600|Q
20260806|BTSG|502543.850055|480|838297.570695|Q
20260806|BTSGU|201|0|324|Q
20260806|BTT|13193.044385|0|36276.068695|Q
20260806|BTTC|670|0|1597.200000|Q
20260806|BTU|601665.701610|51|1061529.667579|Q
20260806|BTX|68794.873293|1700|210509.211899|Q
20260806|BTZ|150661.909958|0|229886.243333|Q
20260806|BUCK|19171.742182|0|150731.674391|Q
20260806|BUD|258984.276759|530|497878.250222|Q
20260806|BUDA|747|0|3204.589324|Q
20260806|BUFB|17172.515619|0|25760.247419|Q
20260806|BUFC|8331|0|15452.304800|Q
20260806|BUFD|111215.014200|0|148221.121226|Q
20260806|BUFF|121997|0|136326.447233|Q
20260806|BUFG|6026|0|49729.639900|Q
20260806|BUFH|52920|0|53914.942800|Q
20260806|BUFI|102058|0|103290.598500|Q
20260806|BUFM|5361|0|10208.487166|Q
20260806|BUFP|10690.765110|1|13004.020110|Q
20260806|BUFQ|189475.438829|0|235396.659259|Q
20260806|BUFR|713163.478303|0|875932.033533|Q
20260806|BUFS|11549|0|20058.531900|Q
20260806|BUFT|18878.551700|0|21482.629400|Q
20260806|BUFX|373|0|376|Q
20260806|BUFY|24583|0|67811.521200|Q
20260806|BUFZ|48642|0|79653.009300|Q
20260806|BUG|58683.586175|415|205889.312044|Q
20260806|BUI|16968.547483|0|39368.768628|Q
20260806|BUL|532.032022|0|1319.446422|Q
20260806|BULD|625|0|944.039200|Q
20260806|BULG|186|0|379.424500|Q
20260806|BULL|935488.548746|4319|1946514.173756|Q
20260806|BULLW|1009|0|2021|Q
20260806|BULZ|118926.595652|0|233787.384405|Q
20260806|BUR|273664.824031|1372|643729.297733|Q
20260806|BURL|57413.660158|189|143119.460558|Q
20260806|BUSA|7113.784800|0|12969.706569|Q
20260806|BUSE|103770.279046|133|154717.504849|Q
20260806|BUSEP|5980|0|24089.500600|Q
20260806|BUSM|817.977906|0|1695.143406|Q
20260806|BUUU|2416.531045|493|5493.529447|Q
20260806|BUXX|29433.731387|1500|111947.277336|Q
20260806|BUYB|465.971300|0|541.826719|Q
20260806|BUYO|50|0|56.000800|Q
20260806|BUYW|187649.618335|0|225682.364102|Q
20260806|BUZZ|10209.350000|3500|14827.897416|Q
20260806|BV|186923.649038|8178|588247.486306|Q
20260806|BVAL|2278|0|7591.854000|Q
20260806|BVC|342|4|511.691249|Q
20260806|BVFL|248|0|304.286900|Q
20260806|BVN|175471.313234|877|402008.848740|Q
20260806|BVS|456369.943879|8499.904000|653338.258332|Q
20260806|BW|361773.090436|17501|566451.150534|Q
20260806|BWA|338220.608426|0|880041.817444|Q
20260806|BWAY|23270.367300|0|43028.437836|Q
20260806|BWB|33460.155465|0|90987.671623|Q
20260806|BWBBP|359|0|359.230900|Q
20260806|BWEN|97133.484528|9307|242831.778731|Q
20260806|BWET|17767.139097|0|55227.880370|Q
20260806|BWFG|7562.421220|0|11033.973886|Q
20260806|BWG|13402|0|22613.000400|Q
20260806|BWIN|291231.753144|13|374134.064894|Q
20260806|BWLP|62095.774877|0|133070.917670|Q
20260806|BWMN|16445.037209|0|25446.578721|Q
20260806|BWMX|17215.316212|0|26861.050303|Q
20260806|BWNB|395|0|1378.984100|Q
20260806|BWOW|73|0|80.555000|Q
20260806|BWpA|275|0|740.080300|Q
20260806|BWQG|401|0|407.813600|Q
20260806|BWTG|50|3|51.738400|Q
20260806|BWX|204181.638277|0|257129.171510|Q
20260806|BWXT|106713.871842|654|289249.625494|Q
20260806|BWZ|9284.353600|0|16886.207610|Q
20260806|BX|848426.034636|1018|1471699.895200|Q
20260806|BXBL|39541.010203|0|102257.381402|Q
20260806|BXC|66996.290985|0|146344.248382|Q
20260806|BXDC|116356.836488|0|299086.498128|Q
20260806|BXMT|1067634.507530|173|1631851.607954|Q
20260806|BXP|179647.517775|0|238383.053429|Q
20260806|BXSL|590620.841601|5601|1228428.230006|Q
20260806|BY|32479.807267|0|51534.453713|Q
20260806|BYAH|4920860.874200|55460|9242512.348107|Q
20260806|BYD|215676.284758|0|274264.908077|Q
20260806|BYFC|76.011100|0|591.388623|Q
20260806|BYLD|6374.550090|0|27347.289105|Q
20260806|BYND|40350890.440340|4698576.592500|52188238.189246|Q
20260806|BYRE|872|0|4198.892483|Q
20260806|BYRN|84235.059556|4535|257262.041432|Q
20260806|BYSI|21130.403881|3133|28065.858467|Q
20260806|BZ|395462.384028|350|1230293.711328|Q
20260806|BZAI|739156.002900|8884|1143332.591388|Q
20260806|BZAIW|4290|0|6811|Q
20260806|BZFD|122925.195709|66602|219809.987092|Q
20260806|BZFDW|1179|727|2045|Q
20260806|BZH|107727.675928|25|151292.592679|Q
20260806|BZQ|896.570580|0|1957.827810|Q
20260806|BZUN|11553|0|39698.247579|Q
20260806|BZZ|125|0|165.241667|Q
20260806|C|832249.907594|1437|2934066.466402|Q
20260806|CAAA|1503|0|15408.041800|Q
20260806|CAAP|35381.795563|0|56725.642718|Q
20260806|CAAS|643|0|2149.486080|Q
20260806|CABA|618630.755340|1|1215274.829652|Q
20260806|CABO|59783.135590|0|84548.965858|Q
20260806|CABR|30984|12809|42133.870800|Q
20260806|CABZ|640|0|766.268600|Q
20260806|CAC|14283.797207|112|21949.494962|Q
20260806|CACC|22184.386404|45|35687.107179|Q
20260806|CACI|126332.839489|566|333774.063309|Q
20260806|CADL|317614.150815|0|609666.083345|Q
20260806|CAE|62923|1|158765.101748|Q
20260806|CAES|15|0|125|Q
20260806|CAF|651|402|2515.808666|Q
20260806|CAFG|2004|0|2662.356400|Q
20260806|CAG|3374050.418015|9606|6208179.082054|Q
20260806|CAGE|34595.229150|0|49668.317010|Q
20260806|CAH|224086.211133|0|605135.591453|Q
20260806|CAI|1274870.360576|9115|4573103.712522|Q
20260806|CAIE|146409.924546|0|273894.401368|Q
20260806|CAII|3|0|6|Q
20260806|CAIIW|514|0|24599|Q
20260806|CAIQ|60462.255115|0|74570.305847|Q
20260806|CAKE|890986.615002|300|1221639.667628|Q
20260806|CAL|159417.247136|0|259953.395656|Q
20260806|CALC|13240|0|76206.955241|Q
20260806|CALF|122660.589365|546|217400.290718|Q
20260806|CALI|32080.731500|0|36050.377777|Q
20260806|CALM|152148.754777|7|220723.813708|Q
20260806|CALX|128815.093181|0|593848.211335|Q
20260806|CALY|524575.987346|3571|939909.954691|Q
20260806|CAM|64100|0|97797.732922|Q
20260806|CAMC|3|0|3|Q
20260806|CAML|13071|0|24976.273873|Q
20260806|CAMP|519286.892438|0|525717.691022|Q
20260806|CAMT|273807.994698|400|324423.445024|Q
20260806|CAMX|0.028105|0|10.946097|Q
20260806|CAN|869160|15600|2585046.937765|Q
20260806|CANC|4809.216798|0|20280.708167|Q
20260806|CANE|35126.775161|0|108112.967890|Q
20260806|CANF|12504|18|32996.882421|Q
20260806|CANG|2454.422431|0|9502.109621|Q
20260806|CAOS|3867.875900|0|34151.813264|Q
20260806|CAPE|815.616700|0|7153.023200|Q
20260806|CAPL|6819.316882|0|14088.603406|Q
20260806|CAPN|3|0|6|Q
20260806|CAPNR|1|0|1|Q
20260806|CAPR|286319.730878|4264|992653.663340|Q
20260806|CAPS|79341.342800|0|107676.075804|Q
20260806|CAQ|1|0|2|Q
20260806|CAR|84229.918720|0|106860.986171|Q
20260806|CARD|1752|0|1900.110100|Q
20260806|CARE|93701.220104|331|225862.504770|Q
20260806|CARG|152727.932721|0|320424.176511|Q
20260806|CARK|3|0|3.788100|Q
20260806|CARL|43224.488317|0|129272.240531|Q
20260806|CARR|1128934.787140|366|1563179.117379|Q
20260806|CARS|261477.403824|1835|424888.610658|Q
20260806|CART|751134.837027|0|1986223.181261|Q
20260806|CARU|2|0|3.917600|Q
20260806|CARX|3|0|6|Q
20260806|CARY|137261|0|270442.505692|Q
20260806|CARZ|634|0|760.330077|Q
20260806|CAS|676.571300|0|1006.639900|Q
20260806|CASH|24145.036960|0|34393.439170|Q
20260806|CASS|12716.799311|0|26872.156099|Q
20260806|CAST|99158.439719|6390|138345.094999|Q
20260806|CASY|84186.893716|90|132421.955681|Q
20260806|CAT|465042.775811|2295|841096.458462|Q
20260806|CATF|617|0|1903.801000|Q
20260806|CATG|3245|400|16850.634687|Q
20260806|CATH|16343.739937|0|23281.851617|Q
20260806|CATO|5944|0|30964.686660|Q
20260806|CATX|77142.799030|0|159890.583215|Q
20260806|CATY|67197.030198|0|128555.332758|Q
20260806|CAUG|3|0|6|Q
20260806|CAVA|782319.545867|111|1546189.348017|Q
20260806|CB|276256.408593|84|653999.196320|Q
20260806|CBAN|21609.543970|0|44441.921813|Q
20260806|CBAT|332165.379300|100|723860.677201|Q
20260806|CBC|262852.144475|160|331713.891413|Q
20260806|CBFV|436.263713|0|705.765401|Q
20260806|CBIL|58|0|115.324800|Q
20260806|CBIO|15732.566906|0|28879.223743|Q
20260806|CBK|5176|0|6671.298600|Q
20260806|CBL|80203.709640|531|122247.092353|Q
20260806|CBLL|22702.655281|0|45831.558293|Q
20260806|CBLS|7|0|40.557300|Q
20260806|CBNA|2900|0|3530.439600|Q
20260806|CBNK|5586.621490|0|15943.351845|Q
20260806|CBOE|126610.305782|6|342909.459497|Q
20260806|CBOJ|3|0|319.878720|Q
20260806|CBON|353.523833|0|2809.791830|Q
20260806|CBOT|12|0|12.278400|Q
20260806|CBOX|503.797034|0|704.022634|Q
20260806|CBRE|220281.042975|164|643611.297636|Q
20260806|CBRG|845827.666555|164011|1347111.766768|Q
20260806|CBRL|115108.253984|27|186194.787047|Q
20260806|CBRS|923048.306477|1401|1421386.832467|Q
20260806|CBRX|20789|2397|30324.727100|Q
20260806|CBRZ|94015|0|130726.998500|Q
20260806|CBSE|230.068327|0|873.409027|Q
20260806|CBSH|87730.142960|27|180306.220858|Q
20260806|CBT|115489.194410|0|169908.807306|Q
20260806|CBTJ|538|0|2221.450465|Q
20260806|CBTO|1953|0|7727.700700|Q
20260806|CBTY|1407|0|1412.178100|Q
20260806|CBU|24486.304420|120|37028.094985|Q
20260806|CBUS|20388.894878|0|30800.429729|Q
20260806|CBXA|2|0|7.050200|Q
20260806|CBXL|3|0|6.425000|Q
20260806|CBXY|1126|0|1126.874300|Q
20260806|CBZ|130773|1|683577.397349|Q
20260806|CC|784685.241474|52757.642470|2246422.412665|Q
20260806|CCAP|21892.172579|0|38723.160050|Q
20260806|CCB|14121|120|125183.767594|Q
20260806|CCBG|11936.208372|0|17232.764543|Q
20260806|CCC|1426296.489662|10|2306928.719473|Q
20260806|CCCC|435820.156465|0|596998.065092|Q
20260806|CCCT|2|0|41476.110000|Q
20260806|CCCTU|150|0|230|Q
20260806|CCD|11877.960937|0|25855.381107|Q
20260806|CCEC|514|0|598.402253|Q
20260806|CCEF|27.304981|0|86.982081|Q
20260806|CCEL|455|0|2526.702070|Q
20260806|CCEP|352908.001654|0|708001.419790|Q
20260806|CCG|837.134000|0|5794.371306|Q
20260806|CCHH|8321|0|21164.311435|Q
20260806|CCI|840801.578545|30098.723785|2516209.271091|Q
20260806|CCID|231|0|511|Q
20260806|CCIF|19578|0|35553.653854|Q
20260806|CCII|3|0|6.188000|Q
20260806|CCIIW|9700|0|9700|Q
20260806|CCJ|349301.324920|5|842732.492195|Q
20260806|CCK|159555.960733|0|240290.269695|Q
20260806|CCL|2168649.705014|13372|5318743.745823|Q
20260806|CCLD|377917.575730|36318|830434.086601|Q
20260806|CCM|2646|0|5088.786600|Q
20260806|CCNE|22280.438602|0|34619.891502|Q
20260806|CCNEP|95|0|431.245400|Q
20260806|CCNR|2012|0|7005.448602|Q
20260806|CCO|848732.608160|0|1031428.419571|Q
20260806|CCOI|715212.620157|24391.058969|1218059.728490|Q
20260806|CCOM|4.220983|0|109.829183|Q
20260806|CCOR|985|0|3347.578131|Q
20260806|CCPX|1|0|7.062000|Q
20260806|CCRP|3.006698|0|6.062498|Q
20260806|CCS|36690.234340|0|59717.511191|Q
20260806|CCSB|1270|0|2552.351700|Q
20260806|CCSI|17621.597118|0|36546.624122|Q
20260806|CCSO|72.073340|0|1049.595440|Q
20260806|CCTG|133464|1096|288282.706152|Q
20260806|CCU|19071.688422|0|41796.468239|Q
20260806|CCUP|1636298.213548|168522.796610|2996562.627880|Q
20260806|CCXI|725691.672038|9075|1910421.133481|Q
20260806|CCXIU|20|0|320|Q
20260806|CCXIW|4146|0|10049|Q
20260806|CD|26032|0|32600.444964|Q
20260806|CDC|6022|0|10019.088217|Q
20260806|CDE|17579333.474347|239646.902788|32400030.108518|Q
20260806|CDEI|1|0|236.053200|Q
20260806|CDIG|2267|0|4141.051600|Q
20260806|CDIO|2167|0|7712.762491|Q
20260806|CDL|2411.387882|0|6080.262882|Q
20260806|CDLR|9961|0|11944.020661|Q
20260806|CDLX|22108.933138|8339|42423.925740|Q
20260806|CDNA|110815.979592|1921|283797.597160|Q
20260806|CDNG|54|0|69.032200|Q
20260806|CDNL|53998.947788|0|85785.042150|Q
20260806|CDNS|267119.160207|962|531080.749632|Q
20260806|CDP|82508.390382|0|232375.668596|Q
20260806|CDPI|588|0|591|Q
20260806|CDRE|141471.443812|0|762431.235626|Q
20260806|CDRO|770|0|2625.213900|Q
20260806|CDRpB|1111.613800|0|3611.620100|Q
20260806|CDRpC|5281.636500|0|5683.610700|Q
20260806|CDT|48318.490000|0|91878.570708|Q
20260806|CDTG|33628|5323|88028.696904|Q
20260806|CDTTW|33|1|1471|Q
20260806|CDW|545339.916525|3238.908590|823214.352428|Q
20260806|CDX|13075.380000|0|65790.829591|Q
20260806|CDXS|144399.995980|505|344203.095205|Q
20260806|CDZI|112824.237817|0|236104.755030|Q
20260806|CDZIP|132|0|723.163800|Q
20260806|CE|619725.511608|4049|1364378.644024|Q
20260806|CECO|95052.099083|0|215946.854990|Q
20260806|CEE|6228|0|23370.907691|Q
20260806|CEF|38809.250447|300|145774.290439|Q
20260806|CEFA|11985|0|12183.435594|Q
20260806|CEFD|237|0|658.959000|Q
20260806|CEFS|25096.267328|0|53495.387849|Q
20260806|CEFZ|15289.499959|0|29751.975259|Q
20260806|CEG|984494.086091|272|1604408.763927|Q
20260806|CEGX|15087|0|49130.476973|Q
20260806|CELC|79488.129393|0|159018.826157|Q
20260806|CELGr|150|100|150.750000|Q
20260806|CELH|9421656.208655|1157377.793119|18428667.744483|Q
20260806|CELU|2503|0|18162.735772|Q
20260806|CELZ|62540202.118000|646699|107758502.420134|Q
20260806|CEMB|15409.947168|0|23498.316596|Q
20260806|CENN|961|0|1682.433594|Q
20260806|CENT|58530|0|103295.696610|Q
20260806|CENTA|110792.209027|0|169501.969507|Q
20260806|CENX|875409.758913|202|1507750.852724|Q
20260806|CEPF|3|0|7045.276982|Q
20260806|CEPI|15441.410717|0|44141.325458|Q
20260806|CEPL|34495|0|125845.645388|Q
20260806|CEPO|272|0|664.022988|Q
20260806|CEPS|3|0|3|Q
20260806|CEPU|26052.633043|0|49958.848462|Q
20260806|CEPV|4805|0|15807.293000|Q
20260806|CERS|716969.921441|76|1042401.764351|Q
20260806|CERT|403773.551160|391|685646.012183|Q
20260806|CERY|338404.356276|0|348303.690656|Q
20260806|CET|6849.417266|0|8967.438866|Q
20260806|CETX|4193.500000|0|8656.707768|Q
20260806|CETY|3747|0|4748.376306|Q
20260806|CEV|2773|0|5716.431000|Q
20260806|CEVA|217095.947350|0|296092.176794|Q
20260806|CEW|234|0|414.004300|Q
20260806|CF|603910.649188|36|1254889.805940|Q
20260806|CFA|289.009885|0|519.338581|Q
20260806|CFBK|11509|0|139796.514091|Q
20260806|CFFI|1974|0|2566.988352|Q
20260806|CFFN|101620.971761|0|213231.534744|Q
20260806|CFG|665023.494160|486|1519653.917054|Q
20260806|CFGpE|10153|0|27407.028600|Q
20260806|CFGpH|5617|0|13396.850400|Q
20260806|CFGpI|1030|0|3592.960800|Q
20260806|CFIT|3087|0|4467.272400|Q
20260806|CFND|3252|0|7821.622500|Q
20260806|CFO|1088|1000|6710.322642|Q
20260806|CFR|113243.247565|141|269619.686797|Q
20260806|CFRpB|778|0|2178.787100|Q
20260806|CFTRpA|115|0|816.067900|Q
20260806|CG|627286.150482|178|2257502.074937|Q
20260806|CGABL|1802|0|16636.952900|Q
20260806|CGAU|169656.391795|275|340282.331154|Q
20260806|CGBD|115570.454606|2857|198697.492560|Q
20260806|CGBL|535676.534743|25|1071177.106633|Q
20260806|CGC|440476.050063|600|789712.838108|Q
20260806|CGCB|234095.988746|0|555328.797329|Q
20260806|CGCP|309466.192563|0|1265944.641850|Q
20260806|CGCV|136375.002218|0|181960.519708|Q
20260806|CGDG|245747.986736|0|330785.710067|Q
20260806|CGDV|1622032.291595|2200|2497959.190331|Q
20260806|CGEM|137253.739561|0|235297.584889|Q
20260806|CGEN|29423.308780|0|73639.193785|Q
20260806|CGGE|113669.606270|0|264757.424970|Q
20260806|CGGG|2560.343878|0|3379.609078|Q
20260806|CGGO|431598.932717|0|635277.814515|Q
20260806|CGGR|808218.992184|43|1286748.492896|Q
20260806|CGHM|108926.120183|0|172662.225433|Q
20260806|CGHY|5409|0|10740.681300|Q
20260806|CGIB|21233|0|70353.710800|Q
20260806|CGIC|137676.166363|0|242267.273299|Q
20260806|CGIE|67191|0|126593.240299|Q
20260806|CGMM|377493.480467|0|439943.594291|Q
20260806|CGMS|173578.164421|2507|589651.222791|Q
20260806|CGMU|260450.093005|0|852978.055305|Q
20260806|CGNG|181371.692400|210|298173.504165|Q
20260806|CGNT|24654.175850|0|221729.240345|Q
20260806|CGNX|634487.739202|4317|1493472.680806|Q
20260806|CGO|6632.384141|0|13010.927241|Q
20260806|CGON|226012.797481|24568|402378.663000|Q
20260806|CGRO|2|0|168.467300|Q
20260806|CGSD|840117.321606|0|942153.433486|Q
20260806|CGSM|43261.056700|0|314148.003990|Q
20260806|CGTL|203|0|5522.589003|Q
20260806|CGTX|228216.258627|450|467461.614069|Q
20260806|CGUI|9569|0|103514.906776|Q
20260806|CGUS|388562.283915|0|591132.235855|Q
20260806|CGV|3304|0|4863.712000|Q
20260806|CGVV|11868.256200|0|23779.158100|Q
20260806|CGW|2998.270345|10|9371.804935|Q
20260806|CGXU|217309.706577|0|366682.226677|Q
20260806|CHA|129209.216662|0|317887.282939|Q
20260806|CHAI|174596|46893|307262.071119|Q
20260806|CHAR|100|0|306|Q
20260806|CHAT|93633.278167|0|195121.012789|Q
20260806|CHAU|9228.657639|0|42053.681959|Q
20260806|CHCI|1402.765210|0|3440.838720|Q
20260806|CHCO|10370.754200|117|15636.270475|Q
20260806|CHCT|176797.647879|40641.340300|264721.775407|Q
20260806|CHD|418541.254937|0|622140.487044|Q
20260806|CHDG|6159|0|8859.121478|Q
20260806|CHDN|249996.898125|0|606731.978882|Q
20260806|CHE|22610.539328|255|37563.614931|Q
20260806|CHEF|37823.980589|0|76834.372949|Q
20260806|CHGA|390|0|8546.790647|Q
20260806|CHGG|964035.009901|310785.620000|2309567.247322|Q
20260806|CHGX|1027.007410|0|2484.172633|Q
20260806|CHH|134269.018700|0|240156.289095|Q
20260806|CHI|32913.356270|1633|56715.743550|Q
20260806|CHIQ|141|0|13610.830672|Q
20260806|CHKP|205894.399242|6|278898.816532|Q
20260806|CHMG|10263.036563|13|13837.183246|Q
20260806|CHMI|76407.827073|0|170405.872282|Q
20260806|CHMIpA|38|0|48.770100|Q
20260806|CHMIpB|694|0|1519.030200|Q
20260806|CHNL|3|0|157.058200|Q
20260806|CHNR|165|0|2598.746900|Q
20260806|CHNU|4861|0|6087.901013|Q
20260806|CHOW|13478|0|39500.751722|Q
20260806|CHPG|3|0|6|Q
20260806|CHPS|3818.618994|0|13907.473155|Q
20260806|CHPT|54798.927049|0|90495.763783|Q
20260806|CHPX|6730.158525|0|14108.983562|Q
20260806|CHPY|76108.901907|150|217325.379091|Q
20260806|CHR|17676|0|34048.830640|Q
20260806|CHRD|483993.102400|0|691646.144793|Q
20260806|CHRI|126|0|169.526721|Q
20260806|CHRN|25933.911377|1663.579454|45039.819947|Q
20260806|CHRS|1126763.950904|102488.487394|2109168.328643|Q
20260806|CHRW|294425.261103|45|1122379.470624|Q
20260806|CHSCL|5152|0|19611.256100|Q
20260806|CHSCM|5045|0|16266.912200|Q
20260806|CHSCN|6616|0|13626.760200|Q
20260806|CHSCO|3074|0|8764.164100|Q
20260806|CHSCP|1812|0|3104.774100|Q
20260806|CHSN|4431|0|19549.400587|Q
20260806|CHT|34943|0|100028.169563|Q
20260806|CHTR|436833.127538|21|728887.515881|Q
20260806|CHW|53845.206910|0|116469.424280|Q
20260806|CHWY|1195775.427869|3377|2048708.456266|Q
20260806|CHY|32515.701106|554|52897.337254|Q
20260806|CHYG|15.987210|0|23.701310|Q
20260806|CHYM|4805900.819782|109228|13020950.523504|Q
20260806|CI|274984.838952|7091|1395235.434794|Q
20260806|CIA|20767.267976|0|31183.580276|Q
20260806|CIB|44566.833407|0|62183.548453|Q
20260806|CIBR|214395.024887|375|504467.719102|Q
20260806|CICB|2363|0|2702|Q
20260806|CIEG|24352|0|49017.991400|Q
20260806|CIEI|3|0|3|Q
20260806|CIEN|169525.967188|343|478274.370938|Q
20260806|CIEX|121|0|3469.667000|Q
20260806|CIFC|275.105900|0|288.617515|Q
20260806|CIFG|123337|9017|214187.871382|Q
20260806|CIFR|6991003.049363|23826|12620192.136316|Q
20260806|CIFU|157329.776730|22229|311258.376249|Q
20260806|CIG|379701.094800|0|907556.481275|Q
20260806|CIG/C|11.362776|0|87.068583|Q
20260806|CIGI|60905.796499|0|77319.268771|Q
20260806|CIGL|15628|3840|94663.750551|Q
20260806|CII|13823|0|27428.853572|Q
20260806|CIIT|2487|0|12942.970005|Q
20260806|CIK|126259.740849|16285|295254.562879|Q
20260806|CIM|239479.955836|0|364741.222071|Q
20260806|CIMN|2084|0|6890.059400|Q
20260806|CIMO|1048|0|5039|Q
20260806|CIMP|1143.342200|0|3615.317600|Q
20260806|CIMpA|3580|1|5664.332000|Q
20260806|CIMpB|6979|792|16338.367500|Q
20260806|CIMpC|821|0|2848.220100|Q
20260806|CIMpD|136|0|837.960700|Q
20260806|CINF|64857.617911|183|181402.078533|Q
20260806|CING|27701.122039|0|43336.307241|Q
20260806|CINGW|18068|15000|91735|Q
20260806|CINT|2917.920333|0|6906.710528|Q
20260806|CION|301483.364134|16112|826192.724968|Q
20260806|CIR|104|0|104.708900|Q
20260806|CIRC|372328.795500|3539|938748.168668|Q
20260806|CISO|4041|0|12377.778057|Q
20260806|CISS|5095332|923204|12603538.771305|Q
20260806|CITR|7227|100|25345.840050|Q
20260806|CIVB|17087|0|34434.118991|Q
20260806|CIX|1247|3|1870.134497|Q
20260806|CJMB|253031.565600|88818|378712.809680|Q
20260806|CJUN|3|0|6|Q
20260806|CKX|391|0|887.314400|Q
20260806|CL|524375.064819|2273|1294002.727093|Q
20260806|CLAR|32432.737082|0|67723.810440|Q
20260806|CLB|51484.860000|0|125339.305231|Q
20260806|CLBK|968141.980814|6432|1830103.563480|Q
20260806|CLBR|614.569188|0|7015.490788|Q
20260806|CLBT|126554.462090|618|190588.426995|Q
20260806|CLCG|108|0|111.032700|Q
20260806|CLCV|9|0|189.475100|Q
20260806|CLDI|70551.620000|12458|112045.737997|Q
20260806|CLDT|45324.073780|101|96826.956569|Q
20260806|CLDTpA|673|0|7259.223000|Q
20260806|CLDX|203700.930486|0|305892.482833|Q
20260806|CLF|3557109.197545|6982|7452525.272383|Q
20260806|CLFD|178708.864572|13726.352840|278416.203167|Q
20260806|CLGN|44795|0|58188.084954|Q
20260806|CLH|69566.248370|0|119709.503579|Q
20260806|CLIK|5550.070000|0|8025.115902|Q
20260806|CLIP|96966.426218|9634|230769.154474|Q
20260806|CLIR|641.258397|0|5706.811997|Q
20260806|CLIX|23.016700|0|73.571175|Q
20260806|CLLS|27691.371300|11280|34357.183343|Q
20260806|CLM|335542.582414|0|614875.641192|Q
20260806|CLMB|25042.372995|0|34105.782953|Q
20260806|CLMT|183865.721727|100|506641.289788|Q
20260806|CLNE|253546.928170|2592|393122.096644|Q
20260806|CLNK|3102.366700|0|4667.282200|Q
20260806|CLNN|7615.038237|0|13531.197355|Q
20260806|CLOA|52894.515115|0|164442.579380|Q
20260806|CLOB|348.998416|0|7809.210137|Q
20260806|CLOC|3.040072|0|3906.160472|Q
20260806|CLOD|3|0|60.357900|Q
20260806|CLOI|42661.825753|0|140124.094643|Q
20260806|CLOU|50011.186479|15|126472.733704|Q
20260806|CLOV|1131738.150707|4643|4428776.452551|Q
20260806|CLOX|4415.039231|0|109391.371833|Q
20260806|CLOZ|38875.656289|0|169516.309309|Q
20260806|CLPR|3477.711743|0|25471.481591|Q
20260806|CLPS|1|0|658.180000|Q
20260806|CLPT|125965.052760|0|199554.232708|Q
20260806|CLRB|3890|0|6902.672196|Q
20260806|CLRO|9145020.824400|1819459.043400|15603638.917759|Q
20260806|CLS|787041.543431|84721.584218|3040088.877233|Q
20260806|CLSE|219828.366878|0|248979.764856|Q
20260806|CLSK|3348736.374533|24052|7092802.240076|Q
20260806|CLSKW|12759|1200|20375.827298|Q
20260806|CLSM|217|0|2265.246200|Q
20260806|CLST|4|0|394|Q
20260806|CLSX|56926.067340|1460|112449.433223|Q
20260806|CLVT|1545061.565593|1026|3164645.536325|Q
20260806|CLW|20537|0|44061.285681|Q
20260806|CLWT|884|0|1924.205900|Q
20260806|CLX|557823.952458|0|815576.101465|Q
20260806|CLYM|278341.733091|0|413775.145860|Q
20260806|CM|71326.709460|697|160091.824129|Q
20260806|CMAG|518|0|728.034000|Q
20260806|CMBO|3|0|7.511700|Q
20260806|CMBS|5279.020699|0|9057.997466|Q
20260806|CMBT|93853.639323|940|283575.412267|Q
20260806|CMC|197412.474901|42|355963.924357|Q
20260806|CMCL|17549.448489|0|41390.420649|Q
20260806|CMCM|3884.458213|0|6273.603451|Q
20260806|CMCO|107863.605826|0|234046.658458|Q
20260806|CMCSA|3369016.611947|4537|6665746.367502|Q
20260806|CMCT|2514|0|5816.830516|Q
20260806|CMDB|11987.614807|0|38198.219021|Q
20260806|CMDT|13861|0|34455.170092|Q
20260806|CMDY|10303.836583|0|17884.787958|Q
20260806|CME|202258.948588|0|576768.914455|Q
20260806|CMF|175091.195692|29|304092.978110|Q
20260806|CMG|2075419.979915|6488|5867015.707219|Q
20260806|CMI|137664.172984|152|282466.975648|Q
20260806|CMII|287.099750|0|770.617950|Q
20260806|CMIIW|2|0|2.101871|Q
20260806|CMMB|36107|0|73927.895124|Q
20260806|CMND|8374|77|37326.423474|Q
20260806|CMP|485011.718273|19683.294431|704018.908904|Q
20260806|CMPR|45513.389579|0|110757.374189|Q
20260806|CMPS|324588.237896|1265|1049509.687714|Q
20260806|CMPX|706518.463564|0|3071590.502316|Q
20260806|CMRC|1918812.762931|231390|3107767.320741|Q
20260806|CMRE|22383.603051|0|93892.285899|Q
20260806|CMREpB|50|0|63.335200|Q
20260806|CMREpC|291|0|2778.207100|Q
20260806|CMREpD|423|0|540|Q
20260806|CMS|534959.244847|19|1481929.909896|Q
20260806|CMSA|956|0|4983.815700|Q
20260806|CMSC|4822|0|7525|Q
20260806|CMSD|6569|0|21823.192000|Q
20260806|CMSpB|21|0|21.368300|Q
20260806|CMSpC|3848|0|9437.565000|Q
20260806|CMT|3854.080726|0|7197.830323|Q
20260806|CMTG|98441.955035|0|149582.607608|Q
20260806|CMTL|49069.012925|0|126901.831869|Q
20260806|CMTV|1999|0|3944.068803|Q
20260806|CNA|54316.293780|0|112955.041652|Q
20260806|CNAV|3554|0|4879.852100|Q
20260806|CNBS|306.067930|0|1747.760531|Q
20260806|CNC|798329.567554|58|1698262.764984|Q
20260806|CNCK|3802.435729|600|8596.737208|Q
20260806|CNCKW|100|0|100|Q
20260806|CNDT|115728.129762|0|260052.189299|Q
20260806|CNEQ|41440.052587|0|68832.968396|Q
20260806|CNET|336|0|7401.769230|Q
20260806|CNEY|24225|0|71567.887400|Q
20260806|CNF|1826|0|3972.108214|Q
20260806|CNH|3642551.908743|16575|6504232.539123|Q
20260806|CNI|273493.358135|0|378838.368780|Q
20260806|CNK|569228.043402|113|905136.768897|Q
20260806|CNL|3803.932280|0|8741.210280|Q
20260806|CNM|294175.720000|203|792380.763062|Q
20260806|CNMD|126461.410448|0|209928.511980|Q
20260806|CNNE|68004|0|92931.254874|Q
20260806|CNO|78460.280890|1030|134826.014699|Q
20260806|CNOB|40699.883133|1|104207.567508|Q
20260806|CNOBP|601|200|4126.562100|Q
20260806|CNOpA|580|0|1022|Q
20260806|CNP|1134345.070611|42126|2782769.797569|Q
20260806|CNQ|806549.596357|0|1607467.579574|Q
20260806|CNQQ|618.289271|0|924.605809|Q
20260806|CNR|182555.496273|0|401074.141026|Q
20260806|CNRG|1156.832734|0|3407.493661|Q
20260806|CNS|33801.448132|0|45716.895053|Q
20260806|CNSP|106|0|962.183219|Q
20260806|CNSY|8844|0|22691.068906|Q
20260806|CNTB|87480.000000|0|300806.867295|Q
20260806|CNTN|63873.600655|0|126434.364411|Q
20260806|CNTX|1163450.352900|227945.352900|2013345.700244|Q
20260806|CNTY|4153|0|32864.416525|Q
20260806|CNVS|8389.509714|1|31796.903656|Q
20260806|CNX|265326.548308|122|364395.599309|Q
20260806|CNXC|178275.478042|9281|365353.406124|Q
20260806|CNXN|61136.585993|0|76684.154765|Q
20260806|CNXT|32262.216894|0|54364.443824|Q
20260806|CNXU|27605.554532|0|76222.076935|Q
20260806|CNYA|3395.364062|0|6453.443140|Q
20260806|COAG|99443.308738|0|123145.206353|Q
20260806|COAL|11218.883477|0|14798.429274|Q
20260806|COCH|12499.692300|10|22409.272902|Q
20260806|COCO|317521.235726|526|383244.263546|Q
20260806|COCP|2456|0|12534.967167|Q
20260806|CODA|13085.489900|0|18719.926058|Q
20260806|CODI|73563.972828|0|170324.516755|Q
20260806|CODIpA|1094|0|2124.365500|Q
20260806|CODIpB|13440|0|14045.495800|Q
20260806|CODIpC|1146|0|3353.191700|Q
20260806|CODX|302404|30299|447469.495873|Q
20260806|COE|1212.275027|0|3982.680367|Q
20260806|COF|354858.392210|5485|868026.079593|Q
20260806|COFpI|42788.277400|1511|73506.747200|Q
20260806|COFpJ|21862|0|48192.946400|Q
20260806|COFpK|1414|0|2360.830700|Q
20260806|COFpL|27866.314500|0|47719.814300|Q
20260806|COFpN|6500|0|17157.637900|Q
20260806|COFS|13867|0|24355.944797|Q
20260806|COGT|110234.161336|0|354669.053581|Q
20260806|COHC|1445|0|1487.360200|Q
20260806|COHH|110986.500000|11411|216975.155909|Q
20260806|COHN|4303.723919|0|11364.714939|Q
20260806|COHR|1445266.548161|1714|2383403.714589|Q
20260806|COHU|101148.355575|0|218083.964873|Q
20260806|COHX|260942.317015|12251|356655.981304|Q
20260806|COIA|18407|0|25940.145410|Q
20260806|COIG|25302|0|40028.667965|Q
20260806|COIN|1323300.441838|944|2227099.551384|Q
20260806|COIW|52659.513317|132|111278.294126|Q
20260806|COIX|3|0|6.939653|Q
20260806|COKE|306485.094604|0|430306.870832|Q
20260806|COLA|0.467289|0|26.747775|Q
20260806|COLAR|340|0|510|Q
20260806|COLB|332590.744825|84|539681.072281|Q
20260806|COLD|1510567.790278|0|3077480.677805|Q
20260806|COLL|506750.410031|14341.159000|838226.646983|Q
20260806|COLM|165274.077282|224|251475.122055|Q
20260806|COLO|49264.070327|0|104205.769730|Q
20260806|COM|5242.468040|0|13281.367987|Q
20260806|COMB|941|0|8458.418761|Q
20260806|COMD|4|0|27.414200|Q
20260806|COMP|4262747.096793|6232|6897357.684471|Q
20260806|COMT|24448.854312|0|54487.154586|Q
20260806|CON|68342.096710|0|493164.352285|Q
20260806|CONI|12441.178150|0|42004.879963|Q
20260806|CONL|4041856.225869|1317|7138317.539244|Q
20260806|CONX|10104.300400|0|14243.377161|Q
20260806|CONY|49829.664077|0|102439.267242|Q
20260806|COO|292437.804709|198|750985.776368|Q
20260806|COOK|11559.669040|888|16140.522530|Q
20260806|COOT|3638|0|16118.993730|Q
20260806|COP|1337327.639531|4868|2480698.683197|Q
20260806|COPA|3864|0|4834.488593|Q
20260806|COPJ|50277.570000|0|67336.763935|Q
20260806|COPL/WS|20|0|41.641278|Q
20260806|COPP|21086.869609|0|63071.335350|Q
20260806|COPR|1795.404095|0|9855.687575|Q
20260806|COPR/WS|111|0|311|Q
20260806|COPX|640257.776019|1974|1420475.651493|Q
20260806|COPY|61590.899382|0|78722.860910|Q
20260806|COPZ|1564.218700|0|7054.374140|Q
20260806|COR|362050.051707|7|877483.309201|Q
20260806|CORB|0.034414|0|22685.741914|Q
20260806|CORD|1591868.310840|20|4068322.810532|Q
20260806|CORN|8770.000000|500|27797.396515|Q
20260806|CORO|347083.452906|0|564695.168723|Q
20260806|CORP|6726.464885|0|27720.669108|Q
20260806|CORT|145966.186523|1180|277786.051763|Q
20260806|CORZ|826074.923678|4135|2196377.900245|Q
20260806|CORZW|2951|100|4537.728520|Q
20260806|COSM|769290.172800|159250|1254237.686142|Q
20260806|COSO|17650|0|95538.460306|Q
20260806|COST|253747.930588|137|568273.178316|Q
20260806|COSW|289|0|713.813300|Q
20260806|COTG|11675|0|19341.792209|Q
20260806|COTY|2337929.592238|0|3645713.205572|Q
20260806|COUR|634414.605512|10|1478255.501663|Q
20260806|COWG|38574.067303|0|136973.872949|Q
20260806|COWS|5720.447614|2471|10753.510438|Q
20260806|COWZ|169683.187926|1848|702986.925330|Q
20260806|COYA|15731.318681|0|41199.260651|Q
20260806|COYY|11691.750448|1000|18774.437093|Q
20260806|COZX|561|0|1133.920619|Q
20260806|CP|256438.430631|43283|995667.122325|Q
20260806|CPA|116675.265748|3|231781.409712|Q
20260806|CPAC|7625.766696|0|8840.036085|Q
20260806|CPAI|14420.260484|0|25589.146184|Q
20260806|CPAY|171273.325256|612|286636.490863|Q
20260806|CPB|1168029.101065|0|1650337.175396|Q
20260806|CPBI|87|0|723.045458|Q
20260806|CPER|90191.059566|0|195778.615646|Q
20260806|CPF|19150.188281|4|38733.387842|Q
20260806|CPHC|4.127617|0|323.530911|Q
20260806|CPHI|99428.369451|1|206185.467796|Q
20260806|CPHY|4|0|877.895600|Q
20260806|CPIX|8641.270380|0|17129.923205|Q
20260806|CPK|39900.840852|0|48244.258326|Q
20260806|CPLB|4458|0|12332.284238|Q
20260806|CPLS|51|0|4209.406854|Q
20260806|CpN|64391|100|540958.198600|Q
20260806|CPNG|1338225.702436|1324|6499142.062735|Q
20260806|CPNJ|7849.217300|0|9361.220401|Q
20260806|CPNQ|1000|0|1575.544000|Q
20260806|CPNS|100|0|106|Q
20260806|CPNX|2745|0|3715.618200|Q
20260806|CPOP|147696|100|279715.157264|Q
20260806|CpR|86361|577|110403.789100|Q
20260806|CPRA|3|0|8.853000|Q
20260806|CPRI|687993.538205|800|1821430.285300|Q
20260806|CPRJ|454|0|1004.408300|Q
20260806|CPRO|100|0|111.038000|Q
20260806|CPRT|1090671.590807|704|2561260.628235|Q
20260806|CPRY|1|0|5.942000|Q
20260806|CPS|76980.337794|100|176094.119922|Q
20260806|CPSA|25784|0|25792.973100|Q
20260806|CPSD|2|0|46|Q
20260806|CPSF|3|0|306|Q
20260806|CPSH|46263.831856|21|85269.949208|Q
20260806|CPSJ|1401.246000|0|4341.354930|Q
20260806|CPSL|6985|0|12146.110328|Q
20260806|CPSM|20|0|215.710600|Q
20260806|CPSN|203|0|30468.592100|Q
20260806|CPSO|3|0|7|Q
20260806|CPSP|512|0|557|Q
20260806|CPSR|348|0|1308.838400|Q
20260806|CPSS|4149.106553|0|4550.452953|Q
20260806|CPSU|840|0|854.635959|Q
20260806|CPT|86208.795196|0|162521.956647|Q
20260806|CPTL|201|0|4290.900760|Q
20260806|CPXR|970.077070|0|8788.693137|Q
20260806|CPZ|12272|0|41092.610181|Q
20260806|CQP|29708.288647|0|44089.316367|Q
20260806|CQQQ|20461.411346|61|52294.398488|Q
20260806|CQTM|4388.574400|0|9048.048910|Q
20260806|CR|68148.299806|100|152821.541587|Q
20260806|CRAC|900|0|901|Q
20260806|CRACW|1|0|136.166666|Q
20260806|CRAI|38040.178746|0|65999.804720|Q
20260806|CRAK|32464.792503|0|84028.029962|Q
20260806|CRAQ|3|0|3|Q
20260806|CRBD|8731|0|21839.861000|Q
20260806|CRBG|633907.695875|1117|1170386.781565|Q
20260806|CRBN|2147.301143|0|3218.173513|Q
20260806|CRBP|22404.354855|0|57107.119017|Q
20260806|CRBU|210422.779519|0|315855.304454|Q
20260806|CRC|167075.927701|0|316755.426548|Q
20260806|CRCA|145738.849184|14699.336311|317720.848308|Q
20260806|CRCD|121270|0|269457.217755|Q
20260806|CRCG|499164.459629|98022.128034|984238.212340|Q
20260806|CRCL|2672505.792719|6949|4780495.640938|Q
20260806|CRCO|61701.296890|0|121947.433331|Q
20260806|CRCT|211448.064875|0|452576.238936|Q
20260806|CRD|136|0|327.200100|Q
20260806|CRD/A|7019|0|24961.734850|Q
20260806|CRD/B|375|0|739.187357|Q
20260806|CRDD|2476|0|4270.944300|Q
20260806|CRDF|168003.227178|0|270488.682735|Q
20260806|CRDL|315760.262327|0|410146.444975|Q
20260806|CRDO|508909.761226|1394|1381402.137522|Q
20260806|CRDT|3|0|47.266631|Q
20260806|CRDU|109554.960550|16709.286300|372059.891656|Q
20260806|CRDX|709|0|1390.243756|Q
20260806|CRE|5342|0|13241.948866|Q
20260806|CRESY|35977.782752|298|60284.141833|Q
20260806|CREX|1659.512776|0|7933.557323|Q
20260806|CRF|205309.635646|0|410752.786721|Q
20260806|CRGO|157.800000|0|1626.874295|Q
20260806|CRGOW|30|0|1630|Q
20260806|CRGY|977178.216576|4425|1899720.157953|Q
20260806|CRH|610575.792258|53|2173159.293225|Q
20260806|CRI|266080.373886|0|371103.759326|Q
20260806|CRIB|1.038300|0|10.398800|Q
20260806|CRIS|24053.516484|9340|30495.320384|Q
20260806|CRK|348560.811466|0|543124.378322|Q
20260806|CRL|253237.188292|0|390507.479784|Q
20260806|CRM|2513572.471634|7834|4135864.867291|Q
20260806|CRMD|164831.790905|209|246396.970612|Q
20260806|CRMG|1523019.954891|0|2692181.644796|Q
20260806|CRML|1049738.038465|5336|1873049.017888|Q
20260806|CRMLW|8428|0|13732|Q
20260806|CRMT|18039.634216|0|29892.284942|Q
20260806|CRMU|24339|0|38930.963267|Q
20260806|CRMX|25887|1532|43697.065800|Q
20260806|CRNC|156919.419646|829|252541.646116|Q
20260806|CRNT|49579.183622|2694|125021.639242|Q
20260806|CRNX|407156.309693|2551|1179070.948767|Q
20260806|CRON|485496.503100|15296|2089903.238982|Q
20260806|CROX|157013.821735|0|276115.848118|Q
20260806|CRPT|9438|0|25000.244994|Q
20260806|CRS|139009.897831|0|259351.096445|Q
20260806|CRSH|2427|0|6418.677134|Q
20260806|CRSP|207369.101694|1836|381713.789874|Q
20260806|CRSR|311010.348398|10000|508324.467719|Q
20260806|CRT|1185.191500|0|5054.700395|Q
20260806|CRTC|4150.721963|0|5782.734503|Q
20260806|CRTO|138727|13921|323101.205092|Q
20260806|CRUC|5|0|8|Q
20260806|CRUS|630031.013486|354|742541.136121|Q
20260806|CRUX|46098|0|88801.523421|Q
20260806|CRVL|49042.098102|0|73963.360289|Q
20260806|CRVO|33542.906252|0|110817.758296|Q
20260806|CRVS|135151.795802|23521|203413.522461|Q
20260806|CRWC|320|0|326.524000|Q
20260806|CRWD|1044586.490740|8289|2408094.513456|Q
20260806|CRWG|135787.082516|38307.988223|265861.991435|Q
20260806|CRWL|7499.648155|155|17838.210227|Q
20260806|CRWS|14546|0|27336.540036|Q
20260806|CRWU|1577710.239128|9255|3614960.904706|Q
20260806|CRWV|4295963.741864|74478|7456251.261036|Q
20260806|CRWX|1498|0|6677.268200|Q
20260806|CRY|6038.074100|0|7921.972600|Q
20260806|CSAI|22492.000000|0|68872.980131|Q
20260806|CSAN|92601.034759|0|289107.257989|Q
20260806|CSB|172|0|5216.484438|Q
20260806|CSBR|2350.959692|0|9613.087998|Q
20260806|CSCL|1096|140|1868.055393|Q
20260806|CSCO|1012524.383470|2518|3794749.454598|Q
20260806|CSCS|34.428250|0|38.586950|Q
20260806|CSD|1598.885157|0|17852.159477|Q
20260806|CSEN|7385.008900|0|609906.945988|Q
20260806|CSEX|120925.479070|24074.832700|162104.602561|Q
20260806|CSGP|704741.878566|122|1881583.826895|Q
20260806|CSHI|257593.886472|0|407569.952031|Q
20260806|CSHP|2226.587380|0|2253.295120|Q
20260806|CSHR|10351.602900|21|18185.072900|Q
20260806|CSIO|2117|0|4686.414800|Q
20260806|CSIQ|221409.443165|9|351510.952709|Q
20260806|CSL|118045.590175|39|158402.571433|Q
20260806|CSM|638.044851|0|1932.357951|Q
20260806|CSMD|2831|0|24038.893537|Q
20260806|CSNR|6183.556792|0|7676.769792|Q
20260806|CSPF|5865.885000|0|10007.990900|Q
20260806|CSPI|3699.466738|0|5860.869368|Q
20260806|CSQ|47614.257051|718|97340.138082|Q
20260806|CSQR|90469.709135|0|207404.646836|Q
20260806|CSR|17623.420870|0|41317.120350|Q
20260806|CSRE|31416.029475|0|59447.725774|Q
20260806|CSSD|577.596700|0|3206.466700|Q
20260806|CSTE|8603|400|59847.777649|Q
20260806|CSTK|490.029649|0|689.279449|Q
20260806|CSTL|78147.562330|0|525092.159819|Q
20260806|CSTM|186372.706501|1116|629007.852113|Q
20260806|CSV|141702.944815|1826.561160|214363.050914|Q
20260806|CSW|34680.843457|46|92467.592838|Q
20260806|CSWC|162492.280010|0|347325.175184|Q
20260806|CSX|2174008.980398|435|3251614.340923|Q
20260806|CTA|284718.620764|0|588448.507408|Q
20260806|CTAA|1|0|5|Q
20260806|CTAP|2664|0|12150.179503|Q
20260806|CTApA|119|0|220.012100|Q
20260806|CTApB|168|0|172.275700|Q
20260806|CTAS|302080.596541|0|599275.697181|Q
20260806|CTAU|5|0|5|Q
20260806|CTBI|10691.733632|40|26341.584728|Q
20260806|CTEC|523.367500|26.193700|1786.787730|Q
20260806|CTEF|1684.073757|0|2450.902125|Q
20260806|CTEV|20441.827723|0|23383.312113|Q
20260806|CTEX|65|0|495.790000|Q
20260806|CTGG|5876|0|17479|Q
20260806|CTGO|120778.999939|0|177026.764831|Q
20260806|CTHH|3108|0|4459|Q
20260806|CTIF|217|0|421.641400|Q
20260806|CTJL|3|0|6|Q
20260806|CTJN|3|0|6|Q
20260806|CTKB|89641.200968|0|281461.352553|Q
20260806|CTM|343544|6500|543742.975145|Q
20260806|CTMX|395457.349953|50|632843.588331|Q
20260806|CTNM|29143.337345|0|77711.309149|Q
20260806|CTNT|98502.185000|7819|178104.855835|Q
20260806|CTO|88021.252888|0|112701.988889|Q
20260806|CTOpA|30|0|39.623300|Q
20260806|CTOR|13990.650800|0|72373.285079|Q
20260806|CTOS|110829.938621|0|184325.210002|Q
20260806|CTRE|246961.831293|0|552076.132442|Q
20260806|CTRI|369638.496503|0|845026.966303|Q
20260806|CTRM|1435.000000|0|3302.363029|Q
20260806|CTRN|14481.134820|0|26396.796420|Q
20260806|CTS|24362.460497|0|61394.803321|Q
20260806|CTSH|1531699.819557|898|2596158.383038|Q
20260806|CTSO|23275|0|44217.594015|Q
20260806|CTVA|860593.451348|431|2004155.741732|Q
20260806|CTW|1218|0|1579|Q
20260806|CTWO|2|0|11.349700|Q
20260806|CTXR|357438.183700|67977|709552.301801|Q
20260806|CUB|303|0|49954.407500|Q
20260806|CUBB|92|0|692.593000|Q
20260806|CUBE|385821.631952|0|719463.571019|Q
20260806|CUBI|51871.891556|1054|79895.969668|Q
20260806|CUBWW|1080|0|1280|Q
20260806|CUE|28090.933006|0|62842.573786|Q
20260806|CULP|868|0|3514.302187|Q
20260806|CUPR|1243|493|6025.858677|Q
20260806|CURB|220566.417564|0|445283.831594|Q
20260806|CURE|3810.114483|575|14956.338359|Q
20260806|CURI|53458.829718|2|120457.337174|Q
20260806|CURR|4264.812903|0|12089.317265|Q
20260806|CURV|27638|0|45511.630718|Q
20260806|CURX|2077|0|13954.000000|Q
20260806|CUST|1|0|7.714600|Q
20260806|CUT|11216|0|11295.812295|Q
20260806|CUVL|1829.008500|0|2454.008500|Q
20260806|CUZ|259068.511792|403|427873.090479|Q
20260806|CV|17411.895754|15|23615.624855|Q
20260806|CVAR|3|0|207.902400|Q
20260806|CVBF|177299.304541|92|267253.376410|Q
20260806|CVCO|17681.275780|0|26635.044064|Q
20260806|CVE|338820.664802|1657|2145329.704568|Q
20260806|CVEO|38749.671102|0|66317.957102|Q
20260806|CVGD|3|0|1394.307300|Q
20260806|CVGI|143871.255056|600|283583.501751|Q
20260806|CVI|201177.747351|0|324251.613968|Q
20260806|CVIE|6222.014847|0|8454.932947|Q
20260806|CVKD|7122|0|11790.282405|Q
20260806|CVLC|4118.082800|0|8067.967626|Q
20260806|CVLG|27426.051617|0|43865.707647|Q
20260806|CVLT|85064.102417|632|131012.572237|Q
20260806|CVM|62879.098691|152|157224.761129|Q
20260806|CVMC|2589.481191|0|2772.302297|Q
20260806|CVNA|1338420.500375|1617|2576475.955927|Q
20260806|CVNY|3219.742300|0|5880.172759|Q
20260806|CVR|1392|0|3450.117042|Q
20260806|CVRD|5|0|12.937113|Q
20260806|CVRT|6294|0|8340.950864|Q
20260806|CVRX|58043.715490|0|129016.892785|Q
20260806|CVS|1023180.816832|48101.423487|3907395.716847|Q
20260806|CVSA|168406.681625|0|255543.001701|Q
20260806|CVSB|3924.947800|20|5930.450500|Q
20260806|CVSM|3|0|6|Q
20260806|CVU|11345.974627|0|26073.803380|Q
20260806|CVV|49299.192726|0|72636.344481|Q
20260806|CVX|720104.452706|3046|2221993.591913|Q
20260806|CVY|440.297127|0|3562.456727|Q
20260806|CW|59414.568772|0|105375.928735|Q
20260806|CWB|662841.079187|0|818879.205129|Q
20260806|CWBC|18521.141735|0|42489.471970|Q
20260806|CWCO|19691.446295|0|28047.364776|Q
20260806|CWD|101520|0|171651.952610|Q
20260806|CWEB|33997.337694|2649|68499.549643|Q
20260806|CWEN|430578.199479|0|686994.416390|Q
20260806|CWH|324456.828772|0|580191.699818|Q
20260806|CWI|36194.308706|0|89660.488069|Q
20260806|CWK|379697.650308|0|924885.592162|Q
20260806|CWS|467.849963|0|2146.515371|Q
20260806|CWST|84436.222058|0|138858.643509|Q
20260806|CWT|80004.388825|0|119462.323398|Q
20260806|CWVX|82338.534843|166|155791.014920|Q
20260806|CWY|1194|0|1313.582300|Q
20260806|CX|976159.059345|0|4122608.434289|Q
20260806|CXAI|831012.380900|349|1529889.282724|Q
20260806|CXAIW|3600|0|14615|Q
20260806|CXDO|132940.187730|25048|289261.826178|Q
20260806|CXII|11.382934|0|15.570434|Q
20260806|CXM|400187.059433|99|588586.184854|Q
20260806|CXRN|503|0|1513.444600|Q
20260806|CXSE|52663.036116|0|56719.396853|Q
20260806|CXT|165391.795882|4|303983.273795|Q
20260806|CXW|303182.645515|330|742687.000714|Q
20260806|CYAB|238353|0|774324.676400|Q
20260806|CYCN|689.512500|0|2361.972430|Q
20260806|CYCU|2202434.538700|600940|4101615.360887|Q
20260806|CYCUW|12348|8844|33474|Q
20260806|CYD|19532.511602|0|35525.064883|Q
20260806|CYH|208912.801709|27|288138.827383|Q
20260806|CYN|23495|0|42997.336520|Q
20260806|CYPH|327821|0|791802.968121|Q
20260806|CYRX|109277.131598|545|228241.569623|Q
20260806|CYTK|581694.712159|0|960688.613531|Q
20260806|CZA|347.219971|0|833.237371|Q
20260806|CZFS|4976.012149|877|10428.222476|Q
20260806|CZNC|9117.832664|2|14046.483879|Q
20260806|CZR|463409.709904|32|1330321.861595|Q
20260806|CZWI|5021.259903|0|6454.951303|Q
20260806|D|1233991.461831|933|3396044.679651|Q
20260806|DAAQ|71.386472|0|3293.059024|Q
20260806|DABS|2151|0|10194.159147|Q
20260806|DAC|28139.310119|400|69421.843381|Q
20260806|DADS|9|0|81.757200|Q
20260806|DAIC|14948|739|27347.734491|Q
20260806|DAIO|1629.667781|0|2987.720225|Q
20260806|DAK|3.032900|0|12.269300|Q
20260806|DAKT|86420.790321|645|207639.416157|Q
20260806|DAL|953929.735648|332|1539137.628489|Q
20260806|DALI|13|0|110.330963|Q
20260806|DAMD|15279489.269200|65128|32764130.930590|Q
20260806|DAN|331775.209970|200|1003353.811375|Q
20260806|DANA|35|0|1185.001500|Q
20260806|DAO|10330|0|11234.355310|Q
20260806|DAPP|84866.191729|0|133334.955878|Q
20260806|DAPR|2026|0|5067.756700|Q
20260806|DAR|390569.975197|180|817007.074137|Q
20260806|DARE|51529|0|65011.085887|Q
20260806|DARP|94589.048511|0|99409.328215|Q
20260806|DASH|1805747.769163|0|3306025.113241|Q
20260806|DAT|152|0|1033.383300|Q
20260806|DAUG|1322|0|1943.900796|Q
20260806|DAVA|19684.074533|0|32735.760347|Q
20260806|DAVE|241067.246900|10270.799836|379467.560694|Q
20260806|DAVEW|7138|2400|10147.820306|Q
20260806|DAX|6128.675493|0|15705.528092|Q
20260806|DB|269282.091558|4849|546786.378234|Q
20260806|DBA|125624.379248|3300|294131.029628|Q
20260806|DBAW|3913.998852|0|24527.050636|Q
20260806|DBB|146099.064656|0|170449.935146|Q
20260806|DBC|128127.430814|38|289453.333953|Q
20260806|DBCA|1286|0|11941|Q
20260806|DBD|59940.324859|0|72306.556297|Q
20260806|DBE|34014.866650|0|48748.414507|Q
20260806|DBEF|95067.833122|0|179004.977562|Q
20260806|DBEM|2197.719500|0|4304.423300|Q
20260806|DBEU|5930.181340|0|11640.849930|Q
20260806|DBGI|45562.050600|7745|81702.203839|Q
20260806|DBI|37050.268828|0|90860.123802|Q
20260806|DBJP|1777.458355|0|8958.836190|Q
20260806|DBL|11134|0|25231.056820|Q
20260806|DBMF|663418.067856|49|1308097.943653|Q
20260806|DBND|28857|0|47194.047500|Q
20260806|DBO|41990.954898|0|87028.862069|Q
20260806|DBP|2853.028119|0|3685.783626|Q
20260806|DBRG|2290515.791243|0|4463250.063191|Q
20260806|DBRGpH|2386|0|6353.460600|Q
20260806|DBRGpI|4605|0|19833.339300|Q
20260806|DBRGpJ|2036|0|4027.880100|Q
20260806|DBVT|53188|0|482470.667500|Q
20260806|DBX|1080422.439405|0|1575589.994084|Q
20260806|DC|230414.298382|2236|411463.930878|Q
20260806|DCBG|1259|0|1259|Q
20260806|DCBO|7972.360488|0|18627.450112|Q
20260806|DCGO|120510|0|263091.977973|Q
20260806|DCH|572874.954520|0|936720.133311|Q
20260806|DCI|278182.679457|26889|374479.782798|Q
20260806|DCMT|1417.030255|0|1877.046555|Q
20260806|DCO|82359.636099|0|175826.918398|Q
20260806|DCOM|217585|0|479154.234228|Q
20260806|DCOMp|3268.476600|0|6602.514300|Q
20260806|DCOR|49668.654300|0|80206.182983|Q
20260806|DCOY|17335|0|36390.559836|Q
20260806|DCRE|15225|0|25370.003200|Q
20260806|DCTH|349413.535285|0|933237.410701|Q
20260806|DCX|9792|9|33382.960000|Q
20260806|DD|304499.034846|832|648689.833605|Q
20260806|DDC|94869|0|188097.149920|Q
20260806|DDD|530176.665570|2225|1894954.390628|Q
20260806|DDDD|3103.072300|0|3781.607100|Q
20260806|DDEC|1206.020756|0|9362.498556|Q
20260806|DDFA|577|0|1537|Q
20260806|DDFD|685|0|2429.788600|Q
20260806|DDFF|128|0|727.928200|Q
20260806|DDFG|103601|0|108145.000300|Q
20260806|DDFJ|245.060100|0|2118.125600|Q
20260806|DDFL|44237.920286|0|47017.292923|Q
20260806|DDFM|400|0|563|Q
20260806|DDFN|1075|0|1791.417100|Q
20260806|DDFO|238|0|2289|Q
20260806|DDFS|632|0|1785.683200|Q
20260806|DDFY|1360|0|5655.412300|Q
20260806|DDFZ|11492|0|21770.990800|Q
20260806|DDI|7692|0|38135.599104|Q
20260806|DDIV|1523.424583|0|2073.591583|Q
20260806|DDL|34605.011562|0|62394.880559|Q
20260806|DDLS|3139|7|5612.987700|Q
20260806|DDM|15125.085376|0|47283.734679|Q
20260806|DDNQ|1315.680500|0|1677.526500|Q
20260806|DDOG|2203723.916401|125916.092674|5361068.234630|Q
20260806|DDS|11633.576622|0|24550.516388|Q
20260806|DDSQ|5294|0|5494.074300|Q
20260806|DDT|366|0|2334.438800|Q
20260806|DDTA|71|0|3152.951400|Q
20260806|DDTD|1|0|257|Q
20260806|DDTG|46323|0|70638.802700|Q
20260806|DDTJ|203|0|737|Q
20260806|DDTL|3253.101236|0|10332.564036|Q
20260806|DDTN|330|0|27639|Q
20260806|DDTO|2|0|1606|Q
20260806|DDTS|1886|0|3196|Q
20260806|DDTY|3700|0|4013.903000|Q
20260806|DDTZ|823.543800|0|874.131900|Q
20260806|DDWM|9784.110700|0|29048.703152|Q
20260806|DDX|1|0|7.705700|Q
20260806|DDXX|480|0|483.211400|Q
20260806|DE|140345.871481|47|232247.940601|Q
20260806|DEA|83920.620363|0|129145.067102|Q
20260806|DEC|290034.018337|0|406694.634539|Q
20260806|DECK|216367.628659|2|372836.656140|Q
20260806|DECM|18|0|170.908100|Q
20260806|DECO|21|0|298.016100|Q
20260806|DECP|200|0|6662|Q
20260806|DECT|3072|0|9206.008800|Q
20260806|DECU|192|0|673.930700|Q
20260806|DECW|2884|0|7469.776900|Q
20260806|DECZ|3|0|81.895900|Q
20260806|DEED|240|0|656.147437|Q
20260806|DEEF|9|0|115.680600|Q
20260806|DEEP|21.212229|0|234.064729|Q
20260806|DEFI|3701.690000|0|7055.159960|Q
20260806|DEFR|15034|0|15725.317300|Q
20260806|DEFT|381436|18|890369.630306|Q
20260806|DEHP|1515.640000|0|14988.271595|Q
20260806|DEI|334961.227135|1943|604104.892674|Q
20260806|DELL|867632.757359|6822|2520677.060095|Q
20260806|DEM|49427.736285|0|89782.944074|Q
20260806|DEMZ|512|0|1335.304084|Q
20260806|DEO|609303.291727|3132|969217.645170|Q
20260806|DERM|14560.154440|0|77681.070599|Q
20260806|DES|21900.114250|0|54510.142093|Q
20260806|DESK|6470.919200|178|13163.539100|Q
20260806|DETX|249|0|2253.661100|Q
20260806|DEUS|730|0|5559.646300|Q
20260806|DEW|454.013935|0|1183.582387|Q
20260806|DEXC|922.776200|0|8876.400849|Q
20260806|DFAC|1104438.874322|0|1504584.169222|Q
20260806|DFAE|388533.286782|0|545951.323320|Q
20260806|DFAI|1487141.122506|0|1857618.774709|Q
20260806|DFAL|10806|0|21222.085400|Q
20260806|DFAR|2305139.837330|2800|2815284.682211|Q
20260806|DFAS|281567.463619|200|382656.466581|Q
20260806|DFAT|156077.537489|0|230683.433989|Q
20260806|DFAU|307607.321497|0|445991.696630|Q
20260806|DFAW|47374.710564|0|59364.309226|Q
20260806|DFAX|196348.582800|0|358971.175506|Q
20260806|DFCA|60505.020153|0|95920.098203|Q
20260806|DFCF|254741.338319|0|542860.482961|Q
20260806|DFDV|62172.449869|310|116422.064735|Q
20260806|DFDVW|350|0|1150|Q
20260806|DFE|90|0|177.104590|Q
20260806|DFEB|1352|0|3788.778515|Q
20260806|DFEM|443660.006497|1830|613072.539571|Q
20260806|DFEN|31048.118239|1|77321.646815|Q
20260806|DFEV|64062|0|122650.689207|Q
20260806|DFGP|145599.349500|163|184525.850630|Q
20260806|DFGR|95441.130616|0|221056.566817|Q
20260806|DFGX|37695.586400|1428|100116.140070|Q
20260806|DFH|75447.096636|0|200396.861481|Q
20260806|DFIC|1200462.183632|0|1443738.597008|Q
20260806|DFII|92|0|408.046100|Q
20260806|DFIN|35804.693872|0|79237.067069|Q
20260806|DFIP|89367.357857|0|110556.030897|Q
20260806|DFIS|142449.996900|0|309948.261481|Q
20260806|DFIV|459848.989671|412|644474.437401|Q
20260806|DFJ|1158.723872|0|3335.449834|Q
20260806|DFLI|266672.624100|1795|394523.542095|Q
20260806|DFLIW|5|5|256|Q
20260806|DFLV|198765.805971|0|290935.346716|Q
20260806|DFMC|5915.910333|0|11416.670810|Q
20260806|DFNL|3534.551953|0|8199.691553|Q
20260806|DFNM|86735.285900|0|166565.035521|Q
20260806|DFNS|281719.409381|40883.287996|440859.887920|Q
20260806|DFNSW|25787|18642|50522|Q
20260806|DFP|17296.048222|343|32928.478694|Q
20260806|DFSB|7755|473|38129.596500|Q
20260806|DFSC|8641.517727|777|18771.745583|Q
20260806|DFSD|135737.785560|0|349376.622550|Q
20260806|DFSE|9188.843584|0|19124.879444|Q
20260806|DFSI|12611.967016|0|53493.460962|Q
20260806|DFSU|47538|653|98018.974459|Q
20260806|DFSV|223679.737696|0|350351.025315|Q
20260806|DFTX|341660.399885|353|554221.214111|Q
20260806|DFUS|191562.834256|0|257853.937176|Q
20260806|DFUV|245645.353859|0|344807.175021|Q
20260806|DFVE|2590.205346|0|7664.171646|Q
20260806|DFVX|2245.753000|0|9733.043768|Q
20260806|DG|249166.442344|136|532435.380629|Q
20260806|DGAC|2|0|217402|Q
20260806|DGACr|22|0|22|Q
20260806|DGAP|3|0|6|Q
20260806|DGCB|39458.395778|0|56858.268848|Q
20260806|DGICA|15549.594900|0|30385.512590|Q
20260806|DGICB|456.744370|0|480.936832|Q
20260806|DGII|168906.265153|0|261002.699170|Q
20260806|DGIN|2|0|152.720300|Q
20260806|DGJA|278|0|281|Q
20260806|DGJL|1661|0|1664|Q
20260806|DGLO|3|0|6.060500|Q
20260806|DGNX|76855.261526|10|178845.329232|Q
20260806|DGOC|3|0|6|Q
20260806|DGP|23705.680000|0|129366.125070|Q
20260806|DGRE|5596.379939|0|10472.417919|Q
20260806|DGRO|549385.035681|3043|779148.975455|Q
20260806|DGRS|4301.027062|0|7282.859229|Q
20260806|DGRW|1332845.052689|790|1517159.127996|Q
20260806|DGS|9619.116771|0|41779.976870|Q
20260806|DGT|6436.373094|1|10731.440608|Q
20260806|DGX|146831.174329|0|207492.359644|Q
20260806|DGXX|537374.547379|0|1067330.698548|Q
20260806|DGZ|104.200000|100|1402.795100|Q
20260806|DH|61527|0|129442.641159|Q
20260806|DHC|582956.217992|30|901669.040982|Q
20260806|DHCNI|974|0|1672.305000|Q
20260806|DHCNL|1019|0|5500.588400|Q
20260806|DHDG|508|0|2724.526000|Q
20260806|DHF|32862.485130|0|84786.347810|Q
20260806|DHI|366840.580110|95874|691387.922387|Q
20260806|DHLX|176|0|183.415784|Q
20260806|DHR|382514.396372|112|1064396.293751|Q
20260806|DHS|29302.640006|0|38807.432816|Q
20260806|DHT|704781.816168|400|1302584.759145|Q
20260806|DHX|53331|15906|173633.913862|Q
20260806|DHY|54037.744342|0|174174.304681|Q
20260806|DIA|815019.057235|1502|1263131.538714|Q
20260806|DIAL|21098.323586|0|129442.230369|Q
20260806|DIBS|13209|0|39455.191121|Q
20260806|DIEM|3141.150252|0|3670.389139|Q
20260806|DIG|4506.610330|200|13019.313382|Q
20260806|DIHP|235234.917866|0|379740.650467|Q
20260806|DIM|11|0|1629.396755|Q
20260806|DIME|87|0|95.247535|Q
20260806|DIN|53002.479904|8|112089.419692|Q
20260806|DINO|450645.013104|55|927255.364378|Q
20260806|DINT|230|0|1558.588399|Q
20260806|DIOD|200263.924765|353|322416.852171|Q
20260806|DIPR|439|0|551.880100|Q
20260806|DIPS|1426.099262|0|2865.202893|Q
20260806|DIS|1959734.473062|24567|5081035.252535|Q
20260806|DISK|19691.349967|0|127608.800642|Q
20260806|DISV|94589.217137|0|176821.068932|Q
20260806|DIT|17.014200|0|21.365400|Q
20260806|DIV|69930.626027|1|146857.547783|Q
20260806|DIVB|78453.425930|0|113428.071373|Q
20260806|DIVD|252|0|298.483900|Q
20260806|DIVE|6.147237|0|60.219937|Q
20260806|DIVG|31|0|151.013685|Q
20260806|DIVI|37148|0|63888.506131|Q
20260806|DIVL|145|0|236.698400|Q
20260806|DIVN|6547|0|10501.001869|Q
20260806|DIVO|276818.006852|0|442713.077211|Q
20260806|DIVP|2796|0|2934.538800|Q
20260806|DIVS|4.248822|0|24.646680|Q
20260806|DIVY|3|0|99.462680|Q
20260806|DIVZ|5388.668212|0|11968.386641|Q
20260806|DJAN|987|0|4515.166000|Q
20260806|DJCO|24779.114019|0|35708.358127|Q
20260806|DJD|25228.034092|0|34362.911477|Q
20260806|DJIA|12342.002368|0|38411.171463|Q
20260806|DJP|9152.139268|0|16548.260859|Q
20260806|DJT|643794.268256|13058|1348677.196185|Q
20260806|DJTU|1977|0|3107.238500|Q
20260806|DJTWW|6900|300|11806|Q
20260806|DJUL|18677|0|20669.500000|Q
20260806|DJUN|5177|0|48170|Q
20260806|DK|214387.596944|14380.666888|488044.231554|Q
20260806|DKI|1856|0|3142.775800|Q
20260806|DKL|26012.316722|0|34481.350253|Q
20260806|DKNG|4548849.149567|14322|9991488.913126|Q
20260806|DKNX|13857|2128|22470.496049|Q
20260806|DKS|251253.359187|0|404645.698258|Q
20260806|DLAG|39930|0|40057|Q
20260806|DLB|168893.663347|40|301527.922442|Q
20260806|DLCU|613|0|616|Q
20260806|DLFE|581|0|1701|Q
20260806|DLHC|2547.204498|0|6344.149016|Q
20260806|DLLL|189529.529696|51214.447220|503033.792909|Q
20260806|DLMY|3|0|6|Q
20260806|DLN|18280.195351|0|57173.485224|Q
20260806|DLNG|11486.154417|835|23991.267847|Q
20260806|DLNGpA|460|0|1830.393500|Q
20260806|DLNV|3|0|6.849200|Q
20260806|DLO|156757.840181|0|333514.065035|Q
20260806|DLPN|335|0|15708.690270|Q
20260806|DLR|267999.064528|0|1046830.188924|Q
20260806|DLRpJ|3609|0|13624.831700|Q
20260806|DLRpK|4964|0|11045.560900|Q
20260806|DLRpL|4001.509600|32|9749.022900|Q
20260806|DLS|1641.004537|22|8424.379640|Q
20260806|DLTH|8799.339620|399|25762.472037|Q
20260806|DLTR|202008.387683|3|364134.045029|Q
20260806|DLUX|1245|0|3417.579800|Q
20260806|DLX|213042.392530|0|298964.684741|Q
20260806|DLXY|2067|0|10403|Q
20260806|DLY|42088.320580|0|74456.853586|Q
20260806|DMA|7348.556835|0|15445.086335|Q
20260806|DMAA|20|0|27.906200|Q
20260806|DMAC|8662|0|22307.558095|Q
20260806|DMAR|2308|0|3271.112700|Q
20260806|DMAX|508|18|1665.107434|Q
20260806|DMAY|1478|0|2541.157100|Q
20260806|DMB|8714|0|32038.458930|Q
20260806|DMBS|11008|0|28786.998100|Q
20260806|DMC|71834.985808|0|102160.826792|Q
20260806|DMII|2|0|5|Q
20260806|DMLP|33290.387200|0|55513.754308|Q
20260806|DMO|14899.288256|0|48242.922126|Q
20260806|DMRA|96812|0|245511.229393|Q
20260806|DMRC|18863|0|32110.294717|Q
20260806|DMX|586.428200|0|1765.258600|Q
20260806|DMXF|12437|0|18337.550610|Q
20260806|DNA|311031.010553|33731.793118|560298.778924|Q
20260806|DNL|7461.493055|989|17123.258700|Q
20260806|DNLI|450185.910230|1116|821957.454227|Q
20260806|DNMX|1|0|3.067941|Q
20260806|DNN|5714088.394350|135585|12911405.984697|Q
20260806|DNOV|5|0|1498.558200|Q
20260806|DNOW|749065.101469|465|2000872.597667|Q
20260806|DNP|167612.354001|0|249182.810154|Q
20260806|DNTH|135576.719500|520|232410.518722|Q
20260806|DNUT|1024964.760656|6998|2200137.641638|Q
20260806|DOC|911420.442921|33|2543856.978705|Q
20260806|DOCK|57|0|84.991400|Q
20260806|DOCN|390275.785435|1085|713661.934887|Q
20260806|DOCS|2402365.736454|4|4244596.166211|Q
20260806|DOCT|361|0|1493|Q
20260806|DOCU|435887.233848|297|601644.422327|Q
20260806|DOG|584249.196543|2500|1212790.616035|Q
20260806|DOGG|11522.872515|0|41072.958977|Q
20260806|DOGZ|1055|0|5397.186493|Q
20260806|DOJE|346|0|1557.147900|Q
20260806|DOL|2450|0|6403.420046|Q
20260806|DOLE|118581.154977|0|190930.722373|Q
20260806|DOMH|8913.992375|0|19160.762423|Q
20260806|DOMO|83938.336420|2032|169280.371502|Q
20260806|DON|29801.638941|0|63692.312991|Q
20260806|DOO|27625.119000|0|44974.691570|Q
20260806|DORM|65261.166200|1006|98249.317781|Q
20260806|DOUG|29014.203793|0|67042.569392|Q
20260806|DOV|121178.342179|0|271310.706324|Q
20260806|DOW|2756525.487738|4153.568600|3758727.344327|Q
20260806|DOX|361264.249794|1032|735872.968610|Q
20260806|DOYU|1522|0|9826.404782|Q
20260806|DPC|373581.946087|0|629213.809056|Q
20260806|DPG|10024.169432|0|50758.757366|Q
20260806|DPRO|123092.459067|625|241141.955692|Q
20260806|DPST|50931.746566|51|91928.694080|Q
20260806|DPU|66|0|127|Q
20260806|DPZ|115051.594530|0|189292.030518|Q
20260806|DQ|134733.374596|0|267494.795198|Q
20260806|DQJN|1170|0|1173.485500|Q
20260806|DRAI|8|0|435.006500|Q
20260806|DRAL|52526|7148|135737.182371|Q
20260806|DRAM|7002624.757634|55919|17997434.257951|Q
20260806|DRAY|406.149700|0|1403.950435|Q
20260806|DRCT|2205.391562|0|9298.198786|Q
20260806|DRD|37913.514012|0|89793.810329|Q
20260806|DRDB|3|0|6|Q
20260806|DRES|237|0|241.602000|Q
20260806|DRGN|1932.798529|0|3272.100686|Q
20260806|DRH|496442.123016|0|863172.892671|Q
20260806|DRI|209134.470544|14914|365316.073581|Q
20260806|DRIO|1019|0|2433.466775|Q
20260806|DRIP|44899.866298|0|126864.442639|Q
20260806|DRIV|3559.719257|0|31314.284342|Q
20260806|DRKY|3233|0|6183.351900|Q
20260806|DRLL|153|0|2780.532354|Q
20260806|DRMA|7361|0|37033.258706|Q
20260806|DRMAW|2|0|4|Q
20260806|DRMP|1059.093200|0|5150.005418|Q
20260806|DRMY|590.612800|0|3511.319000|Q
20260806|DRN|94435.263577|100|194282.029405|Q
20260806|DRNL|8259|0|9618.686800|Q
20260806|DRNZ|26003.325192|0|41002.685408|Q
20260806|DRS|119763.457115|0|226657.634794|Q
20260806|DRSK|49571|5138|110634.265088|Q
20260806|DRTS|70518.771826|0|170507.801220|Q
20260806|DRTSW|3971|0|12096|Q
20260806|DRUG|29485.807595|0|45445.374509|Q
20260806|DRUP|1.207715|0|23.810529|Q
20260806|DRV|3473.013668|16|26443.478937|Q
20260806|DRVN|179876.149978|741|322827.442523|Q
20260806|DRVR|148.263800|0|183.627172|Q
20260806|DSC|3802|0|23845.824300|Q
20260806|DSCO|3410|0|9691.473300|Q
20260806|DSEP|1069|0|3897|Q
20260806|DSGN|80761.205890|0|124988.887485|Q
20260806|DSGR|22439|0|35539.109050|Q
20260806|DSGX|42574.117870|136|84684.105360|Q
20260806|DSI|42700.280307|0|79455.759203|Q
20260806|DSL|42953|0|159049.106816|Q
20260806|DSM|30799.170648|0|136935.418548|Q
20260806|DSMC|200|0|4056.532200|Q
20260806|DSP|57332.107697|336|158679.712520|Q
20260806|DSPY|2717|0|2762.537200|Q
20260806|DSS|1308|63|3139.956501|Q
20260806|DSTL|31806.810736|0|61105.054955|Q
20260806|DSTX|2270|0|4069.797200|Q
20260806|DSU|88937.953634|0|168629.661557|Q
20260806|DSWL|1146.913242|0|2225.661942|Q
20260806|DSX|115916.126187|4197|342969.651197|Q
20260806|DSXpB|35|0|72|Q
20260806|DSX/WS|1400|0|1965|Q
20260806|DSY|375.294117|2|1817.280988|Q
20260806|DSYWW|1|1|521.685936|Q
20260806|DT|1519828.962793|1567|4201407.319594|Q
20260806|DTAN|126.058500|0|237.545200|Q
20260806|DTB|2017|0|10043.069500|Q
20260806|DTCR|527340.221043|0|961430.524835|Q
20260806|DTCX|16517.075350|0|20670.732925|Q
20260806|DTD|2820.335700|0|14057.207134|Q
20260806|DTE|209974.426207|550|443455.972083|Q
20260806|DTEC|5|0|420.338992|Q
20260806|DTF|3.174216|0|529.119916|Q
20260806|DTG|3937|0|16796.034100|Q
20260806|DTH|9392.633926|0|16187.124774|Q
20260806|DTI|26245.660000|0|115296.576800|Q
20260806|DTIL|34071.373819|0|72336.790280|Q
20260806|DTK|5513|0|13565|Q
20260806|DTM|221788.365577|195|313554.366640|Q
20260806|DTRE|28|0|844.670300|Q
20260806|DTSQ|6|0|458.088261|Q
20260806|DTSS|877|0|4704.650000|Q
20260806|DTST|3334|0|5135.119171|Q
20260806|DTW|4936|0|12439.690710|Q
20260806|DUBS|7032|0|9631.752300|Q
20260806|DUG|3988.994470|0|19888.303775|Q
20260806|DUHP|361122.821837|0|589151.724933|Q
20260806|DUK|906547.676668|1699|1442058.937706|Q
20260806|DUKB|5442|151|18749.562810|Q
20260806|DUKH|66|0|323.741900|Q
20260806|DUKpA|28862.619900|0|52414.761600|Q
20260806|DUKQ|193|0|917.544500|Q
20260806|DUKR|8169|0|15806.897700|Q
20260806|DUKX|3|0|207.822200|Q
20260806|DUKZ|145|0|559.356400|Q
20260806|DULL|624.540000|52|953.999300|Q
20260806|DUNK|1130.513637|0|6551.284524|Q
20260806|DUO|593|0|8527.103510|Q
20260806|DUOG|7762|1774|13721.333133|Q
20260806|DUOL|908577.711628|41786.724845|1389067.215316|Q
20260806|DUOT|54575.544170|0|128541.457187|Q
20260806|DURA|300|0|625.433900|Q
20260806|DUSA|16224.052060|0|38740.712396|Q
20260806|DUSB|68165.368300|0|180670.102850|Q
20260806|DUSG|363|0|377.202600|Q
20260806|DUSL|2540.660660|0|6861.790691|Q
20260806|DUST|143584.369404|29318.150170|272061.495573|Q
20260806|DUTY|759.334700|0|916.352200|Q
20260806|DV|390041.108003|1983|1106356.818172|Q
20260806|DVA|286365.538825|12360.378054|509407.860069|Q
20260806|DVAL|410.824775|0|2863.574402|Q
20260806|DVDN|5|0|18.012600|Q
20260806|DVGR|1390|0|1394.731300|Q
20260806|DVIN|8|6|11|Q
20260806|DVLT|14414738.134900|3049747.026800|25246081.391184|Q
20260806|DVLU|13358|0|13536.397600|Q
20260806|DVN|1631424.488203|694|3547133.358752|Q
20260806|DVND|349|0|354.581872|Q
20260806|DVOL|118|0|527.505600|Q
20260806|DVQQ|4|0|8.813462|Q
20260806|DVRE|4|0|7.075000|Q
20260806|DVSP|3|0|106|Q
20260806|DVUT|13|0|20|Q
20260806|DVVY|3|0|6.372300|Q
20260806|DVXB|1|0|7.953800|Q
20260806|DVXC|5|0|8|Q
20260806|DVXE|22|0|72.088000|Q
20260806|DVXF|3.067800|0|36.529800|Q
20260806|DVXK|303|0|482.113700|Q
20260806|DVXY|4|0|7.246000|Q
20260806|DVY|89985.190027|90|152890.084365|Q
20260806|DVYA|402.586977|0|2998.259277|Q
20260806|DVYE|11262.310422|0|49978.057294|Q
20260806|DWAS|263.480000|0|4486.944149|Q
20260806|DWAW|84|0|197.631400|Q
20260806|DWLD|2359|0|6100.842082|Q
20260806|DWM|884|0|3195.717656|Q
20260806|DWSH|551|0|1237.840400|Q
20260806|DWSN|18007.501003|0|39455.649777|Q
20260806|DWTX|11336.655555|0|52080.992856|Q
20260806|DWWN|3|0|7.207600|Q
20260806|DWX|8872.952691|0|13665.937710|Q
20260806|DX|1028931.350770|231|1900992.776612|Q
20260806|DXC|537817.745270|683|861132.721713|Q
20260806|DXCM|622776.340427|81|945107.017605|Q
20260806|DXD|156889.211259|0|292983.506799|Q
20260806|DXF|51487|0|61190.418100|Q
20260806|DXIV|2271.425000|0|4945.883300|Q
20260806|DXJ|49812.622984|0|124285.469900|Q
20260806|DXLG|303|0|928.160600|Q
20260806|DXpC|514|0|1303.881100|Q
20260806|DXPE|35669.863770|0|87139.816084|Q
20260806|DXST|19850|7123|48262.748478|Q
20260806|DXUV|7404.922249|0|11809.623749|Q
20260806|DXYZ|189616.076323|419|409594.057583|Q
20260806|DY|46429.801339|0|104911.095116|Q
20260806|DYAI|34093.439881|9592.518481|93777.869581|Q
20260806|DYFI|663.044194|0|2539.656604|Q
20260806|DYLD|3|0|519.991034|Q
20260806|DYLG|191|0|305.161900|Q
20260806|DYN|202520.052047|3408|318260.493538|Q
20260806|DYNB|657.025688|0|1387.201188|Q
20260806|DYNC|629.304423|0|4142.310311|Q
20260806|DYNF|842757.151111|2044|1124461.122702|Q
20260806|DYOR|3|0|10|Q
20260806|DYTA|4345|0|5843.372800|Q
20260806|DZZ|1583|0|3076.649100|Q
20260806|E|73265.449700|20|103411.653535|Q
20260806|EAD|35736.156617|0|91466.880545|Q
20260806|EAF|38052.105907|500|60032.314935|Q
20260806|EAGG|105904.283255|745|155534.976327|Q
20260806|EAGL|50868|0|132275.322510|Q
20260806|EAI|7358|0|14341.066500|Q
20260806|EALT|8634|0|10101.000000|Q
20260806|EAOA|899.218797|0|1709.565997|Q
20260806|EAOK|165|0|525.774700|Q
20260806|EAOR|216|0|394.384400|Q
20260806|EAPR|7856|0|11963.467700|Q
20260806|EARN|83394.650212|755|139487.675483|Q
20260806|EART|12694.799396|0|32007.547896|Q
20260806|EASG|612|500|1116.177990|Q
20260806|EASY|440.301000|0|595.978069|Q
20260806|EAT|160425.197353|0|304275.558605|Q
20260806|EBAY|1757769.139855|2490|3166996.676495|Q
20260806|EBC|154214.493505|0|356154.387637|Q
20260806|EBF|30061.916921|0|39008.015290|Q
20260806|EBI|2559|0|7220.000700|Q
20260806|EBIT|458|0|491.560800|Q
20260806|EBIZ|4|0|689.777520|Q
20260806|EBMT|4714.268396|0|9975.221912|Q
20260806|EBND|64758.745468|217|116168.044091|Q
20260806|EBON|89.280322|0|579.269211|Q
20260806|EBS|950652.950440|76182.795759|1928469.534712|Q
20260806|EBUF|1211.261000|0|1351.913900|Q
20260806|EC|591034.386418|3256|991535.459847|Q
20260806|ECAT|125806.888611|0|309243.869395|Q
20260806|ECBK|1867|0|2360|Q
20260806|ECC|170544.607923|0|361280.008256|Q
20260806|ECCC|102|0|433.765700|Q
20260806|ECCpD|6189|0|18088.266290|Q
20260806|ECCV|688.671200|0|852.007900|Q
20260806|ECF|901.400086|0|3879.673586|Q
20260806|ECFpA|217|0|277.296300|Q
20260806|ECG|154566.758841|0|237712.517456|Q
20260806|ECH|198398.172437|507|297099.866284|Q
20260806|ECHO|501153.732145|200|1617411.185327|Q
20260806|ECHX|7154|6753|15687.252481|Q
20260806|ECL|176007.510180|2608|434297.838978|Q
20260806|ECNS|2268|0|6410.022143|Q
20260806|ECO|176331.046243|201|366978.475333|Q
20260806|ECON|1889|0|4714.933778|Q
20260806|ECOR|34146|34|82596.212214|Q
20260806|ECOW|10869.004613|71|34185.580313|Q
20260806|ECPG|128095.827883|0|290502.971700|Q
20260806|ECVT|196530.869620|1900|522471.756990|Q
20260806|ECX|232452|0|302483.029306|Q
20260806|ED|629286.926309|1877|819343.242669|Q
20260806|EDBL|22517.165900|0|52174.479864|Q
20260806|EDBLW|4177|50|4327|Q
20260806|EDC|19660.534348|0|65445.438491|Q
20260806|EDD|76541.670162|0|125165.805889|Q
20260806|EDEN|3238.073834|0|10197.975715|Q
20260806|EDF|31517.417393|0|66181.411244|Q
20260806|EDGE|5|0|18.927500|Q
20260806|EDGF|28784|0|39876.487986|Q
20260806|EDGH|6014|0|11657.034197|Q
20260806|EDGI|5194|0|9703.843600|Q
20260806|EDGQ|1783.072500|0|5476.656700|Q
20260806|EDGU|4262|0|11734.028600|Q
20260806|EDGX|3107.722300|0|3942.147268|Q
20260806|EDHL|305|0|2092.992598|Q
20260806|EDIT|803813.091759|80|1383380.996033|Q
20260806|EDIV|12883.032359|0|49978.435979|Q
20260806|EDN|5839.246370|0|9403.983784|Q
20260806|EDOG|4.088712|0|18.323512|Q
20260806|EDOW|7767.657667|0|15886.541747|Q
20260806|EDRY|8608.609964|0|19593.238180|Q
20260806|EDSA|2640|0|10382.918634|Q
20260806|EDTK|1541|0|7451|Q
20260806|EDU|74930.534828|0|278844.833827|Q
20260806|EDUC|11012|0|91211.578200|Q
20260806|EDV|188010.027317|0|371787.715101|Q
20260806|EDZ|130395.053640|1420|201029.461535|Q
20260806|EE|89960.947358|0|192709.547835|Q
20260806|EEA|3082|0|5584.372900|Q
20260806|EEE|1204|0|1204.343000|Q
20260806|EEFT|699865.566420|36956|861185.279833|Q
20260806|EEIQ|828|0|3858.991203|Q
20260806|EELV|3829|0|22533.042949|Q
20260806|EEM|2030594.423825|1125|3253079.244995|Q
20260806|EEMA|1311.553139|0|9409.793081|Q
20260806|EEMO|1155|0|2687.954700|Q
20260806|EEMS|4350.930000|0|7944.843363|Q
20260806|EEMV|57135.230350|235|96925.281462|Q
20260806|EEMX|554.810000|0|1520.216608|Q
20260806|EES|1840.995500|0|7506.102483|Q
20260806|EET|166.210244|0|392.449768|Q
20260806|EETH|992.323272|0|15759.494287|Q
20260806|EEV|18354|0|43324.031593|Q
20260806|EFA|976304.992112|354|1370382.543740|Q
20260806|EFAA|21646.276310|0|49006.319774|Q
20260806|EFAD|1109|0|7114.553070|Q
20260806|EFAS|2882.364097|0|5831.759533|Q
20260806|EFAV|42468.706542|256|97946.182834|Q
20260806|EFAX|2570|0|6019.391700|Q
20260806|EFC|288059.107127|0|416144.846496|Q
20260806|EFCpB|850|0|1084.288600|Q
20260806|EFFE|4|0|8.811200|Q
20260806|EFFI|15|0|243.380900|Q
20260806|EFG|87995.765740|0|273058.752685|Q
20260806|EFIV|7522.125778|0|11054.882646|Q
20260806|EFNL|2585.076197|50|3693.114858|Q
20260806|EFO|984.514820|0|1664.639767|Q
20260806|EFOI|310|0|805.921943|Q
20260806|EFOR|181820.853532|0|386091.252719|Q
20260806|EFR|37862.723400|0|77393.590790|Q
20260806|EFRA|3|0|7.665700|Q
20260806|EFSC|26285.246654|60|77058.301449|Q
20260806|EFSCP|339|0|413|Q
20260806|EFSI|7552.024339|0|115735.634059|Q
20260806|EFT|26708.058374|0|106839.632258|Q
20260806|EFU|5583|0|9508.811400|Q
20260806|EFV|5606251.190780|39|5828290.972146|Q
20260806|EFX|179896.957886|5|326347.208289|Q
20260806|EFXT|147684.424455|100|227152.574833|Q
20260806|EFZ|7605.268970|0|9150.707010|Q
20260806|EG|66657.823762|290|107098.923735|Q
20260806|EGAN|17244.195750|0|32624.662050|Q
20260806|EGBN|39496.646914|0|78140.431807|Q
20260806|EGG|6448.870000|0|12233.480371|Q
20260806|EGGQ|817.897499|0|1588.983408|Q
20260806|EGGS|28953.660500|0|31922.863843|Q
20260806|EGGY|54321.920517|0|75374.131851|Q
20260806|EGHA|100|0|123.378995|Q
20260806|EGHT|315748.210443|20136|729492.311824|Q
20260806|EGLE|4|0|9.394949|Q
20260806|EGO|920443.044630|803|1320998.611055|Q
20260806|EGP|66500.846545|0|129098.494422|Q
20260806|EGUS|105|101|1833.601200|Q
20260806|EGY|196911.113712|621|273095.562126|Q
20260806|EH|75077.169066|0|153217.232377|Q
20260806|EHC|263432.701716|0|730119.356309|Q
20260806|EHCC|86|0|91.611478|Q
20260806|EHGO|19475.130000|0|53420.750390|Q
20260806|EHI|29518.512934|0|59470.774634|Q
20260806|EHLD|1297|0|1793.880840|Q
20260806|EHLS|6.813155|0|11.030055|Q
20260806|EHTH|58845.540393|3888|112469.638612|Q
20260806|EHY|4409|0|13731.243105|Q
20260806|EIC|38671.402225|0|61131.801765|Q
20260806|EICA|150.183400|0|216.400600|Q
20260806|EIDO|83796.051993|0|146223.931257|Q
20260806|EIG|29792.628400|0|57720.263710|Q
20260806|EIIA|14|0|408.128400|Q
20260806|EIKN|29654.824259|0|106641.511520|Q
20260806|EIM|13157|0|77643.172694|Q
20260806|EINC|2774.776944|0|4576.134420|Q
20260806|EIPI|20005.560618|0|42886.995218|Q
20260806|EIPX|2820.383500|0|9263.755402|Q
20260806|EIRL|229.973784|0|752.427917|Q
20260806|EIS|7004.796218|940|18584.827188|Q
20260806|EIX|725858.095917|2548|1363581.050119|Q
20260806|EJAN|1618|0|3763.771300|Q
20260806|EJH|1329|0|3678.583096|Q
20260806|EJUL|5354|0|9051.004700|Q
20260806|EKG|117|0|726.553900|Q
20260806|EL|182476.970102|757|534566.648775|Q
20260806|ELA|71397.290390|7079|122843.212147|Q
20260806|ELAB|14225|0|59004.014472|Q
20260806|ELAN|4772356.179161|42251|8992256.358241|Q
20260806|ELBM|222202|500|420117.253162|Q
20260806|ELC|1967|0|5677.630400|Q
20260806|ELCV|20090.379885|0|23725.427827|Q
20260806|ELD|954.389433|0|11130.378658|Q
20260806|ELDN|153840.735674|100|305994.262596|Q
20260806|ELE|29842.850416|50|47241.053906|Q
20260806|ELF|921886.550878|25143|2133345.268129|Q
20260806|ELFY|3011.554592|0|18638.084436|Q
20260806|ELIL|14797.221140|0|104401.209587|Q
20260806|ELLA|3435|500|6072|Q
20260806|ELLO|47.889382|0|169.044968|Q
20260806|ELM|9542.343247|0|23127.201886|Q
20260806|ELMD|7263.487139|0|13569.633177|Q
20260806|ELME|28352.795420|0|177824.430336|Q
20260806|ELMT|34769.902672|0|53611.224388|Q
20260806|ELOG|180|0|1190|Q
20260806|ELOL|3175.271500|548.271500|4878.193350|Q
20260806|ELOX|1495|21|5793.096310|Q
20260806|ELPC|17999.813717|900|53816.716842|Q
20260806|ELPW|3773333.482000|1306742|6887074.363965|Q
20260806|ELS|127677.724832|9|192677.606723|Q
20260806|ELTK|414.112300|0|619.816466|Q
20260806|ELTX|43064.007333|23|81013.284375|Q
20260806|ELUT|253|0|9082.941800|Q
20260806|ELV|187525.496741|38|282557.978892|Q
20260806|ELVA|73442.825590|0|129476.640078|Q
20260806|ELVN|320280.754808|0|696281.625599|Q
20260806|ELVR|8101.326513|0|11399.297172|Q
20260806|ELWT|531|333|2058.105200|Q
20260806|EMA|56337.289251|0|79615.505947|Q
20260806|EMAT|44017.705260|3122.038000|65142.493081|Q
20260806|EMAU|3|0|6|Q
20260806|EMB|1711573.702727|368|2492002.104791|Q
20260806|EMBC|176647.186564|183|310101.461944|Q
20260806|EMBD|1579.235400|0|2818.525437|Q
20260806|EMBJ|77459.667129|0|254864.876986|Q
20260806|EMBX|5632|0|9531.248652|Q
20260806|EMC|1|0|1006.382983|Q
20260806|EMCB|658|0|1262.807840|Q
20260806|EMCR|693|0|2327.178700|Q
20260806|EMCS|1506.227700|0|11420.493450|Q
20260806|EMD|15595.473992|0|42015.413572|Q
20260806|EMDM|528.648100|0|2580.174965|Q
20260806|EMDV|3|0|6.461900|Q
20260806|EME|42306.807454|0|106681.417296|Q
20260806|EMEM|1681|0|3854.382800|Q
20260806|EMEQ|58699.693518|0|78936.641840|Q
20260806|EMES|3|0|3.374600|Q
20260806|EMET|2179.347383|0|6811.397384|Q
20260806|EMF|16081.136612|0|33438.995362|Q
20260806|EMFI|1|0|9.382200|Q
20260806|EMGF|43804.870438|0|65943.366338|Q
20260806|EMHC|7754.270226|0|23674.176845|Q
20260806|EMHY|19061.127872|0|32755.453212|Q
20260806|EMIS|1|0|2|Q
20260806|EMJL|3|0|6|Q
20260806|EMJN|3|0|6|Q
20260806|EMKT|1219|0|3089.591900|Q
20260806|EML|1438|0|2973.709000|Q
20260806|EMLC|878112.538590|300|1623720.793141|Q
20260806|EMLP|53833.068475|14100|105140.460195|Q
20260806|EMM|2505.299656|0|2987.261056|Q
20260806|EMMF|4800.353708|0|6974.090508|Q
20260806|EMMY|114|0|117|Q
20260806|EMN|283558.373641|408|449387.847236|Q
20260806|EMNT|3814.532209|0|5911.368249|Q
20260806|EMO|18463.761411|27|24047.019631|Q
20260806|EMOP|15751.995800|0|21285.974900|Q
20260806|EMP|947|0|2999.066801|Q
20260806|EMPB|787|0|946.579200|Q
20260806|EMPD|50244.500000|10|60871.502387|Q
20260806|EMQQ|2713.510973|0|8184.606126|Q
20260806|EMR|985871.013845|2781|1437301.656235|Q
20260806|EMSC|609|0|1802.954700|Q
20260806|EMSF|344|0|2415.360712|Q
20260806|EMTY|36|0|85.473382|Q
20260806|EMXC|248986.827228|200|520725.826945|Q
20260806|EMXF|2014|0|4621.478955|Q
20260806|EMXX|3|0|6.127000|Q
20260806|ENB|529588.114036|91|1134166.139512|Q
20260806|ENDW|4856|0|10839.852473|Q
20260806|ENFR|9568.400978|0|42288.532822|Q
20260806|ENGN|52295.111111|0|131423.594914|Q
20260806|ENGS|293422.795332|14500|1056151.107766|Q
20260806|ENHA|168504.800277|5208|215023.417393|Q
20260806|ENHI|72|0|674|Q
20260806|ENHU|3|0|6.123800|Q
20260806|ENIC|93476.590874|1822|323769.544686|Q
20260806|ENJ|620|0|14639|Q
20260806|ENLT|57564.797250|0|74512.079727|Q
20260806|ENLV|29887.208967|7967|59579.133395|Q
20260806|ENO|1011|0|1809.375000|Q
20260806|ENOR|3134.696856|0|4709.552840|Q
20260806|ENOV|923136.231242|9625.036297|1235314.172691|Q
20260806|ENPH|809449.704317|4482|1237067.955624|Q
20260806|ENR|348218.338700|101|479231.928264|Q
20260806|ENRD|2285.571103|0|2849.469471|Q
20260806|ENRDW|3200|2100|4340|Q
20260806|ENS|59743.340415|5|138518.273123|Q
20260806|ENSC|145486752.612400|42835512.041700|253755013.589638|Q
20260806|ENSG|57306.339010|0|105756.968491|Q
20260806|ENTA|15516.953651|0|43076.185832|Q
20260806|ENTG|406155.081588|364|668669.732913|Q
20260806|ENTL|137|0|194.428758|Q
20260806|ENTX|67123|0|110710.934304|Q
20260806|ENVA|48070.150960|0|64294.536263|Q
20260806|ENVB|45366.148000|5715|136047.610900|Q
20260806|ENVX|864199.604994|16437|1600007.905126|Q
20260806|ENZL|92956.003673|0|161708.237760|Q
20260806|EO|42|30|77.115000|Q
20260806|EOCT|603|0|3258|Q
20260806|EOD|22130.735887|0|38686.212656|Q
20260806|EOG|776204.959066|2054|1264474.222878|Q
20260806|EOI|13724.349550|0|34185.230370|Q
20260806|EOLS|486774.499117|1869|914946.685346|Q
20260806|EONR|51069|0|151360.226329|Q
20260806|EONR/WS|3|0|106|Q
20260806|EOS|28236.864978|209|75794.990958|Q
20260806|EOSE|6064738.666758|1012162.435392|11913872.363269|Q
20260806|EOSEW|4434|2711|21530.369190|Q
20260806|EOSU|70286.365800|12359|124969.333735|Q
20260806|EOT|2657|0|6094.625500|Q
20260806|EP|3497|0|8035.837287|Q
20260806|EPAC|45940.260598|0|71656.934385|Q
20260806|EPAI|130|0|285.565381|Q
20260806|EPAM|937063.110562|17011.652263|1558920.529721|Q
20260806|EPC|132321.930660|0|180738.618579|Q
20260806|EPD|453425.446897|27784|858176.163860|Q
20260806|EPEM|1|0|4.990200|Q
20260806|EPHE|79575.024377|0|91331.533334|Q
20260806|EPI|32522.803274|11|167233.614542|Q
20260806|EPM|81892.215267|1602|157943.315395|Q
20260806|EPMB|3|0|6.417400|Q
20260806|EPMV|1|0|1.924800|Q
20260806|EPOL|35376.813152|120|106824.584816|Q
20260806|EPOW|12387|0|27066.403466|Q
20260806|EPP|89438.554517|200|151013.227013|Q
20260806|EPpC|214|0|275.783000|Q
20260806|EPR|153010.254009|193|256394.964365|Q
20260806|EPRF|586.420799|0|1407.182309|Q
20260806|EPRpC|17|0|288.741900|Q
20260806|EPRpE|59.308400|0|635.218800|Q
20260806|EPRpG|1253.186500|0|1414.995600|Q
20260806|EPRT|79971.734579|0|204007.579838|Q
20260806|EPRX|28441|0|57104.665900|Q
20260806|EPS|12568.783002|0|34906.665692|Q
20260806|EPSB|3|0|6.817600|Q
20260806|EPSM|23|0|1971.344647|Q
20260806|EPSN|57619.448772|0|88687.207536|Q
20260806|EPSV|3|0|151.277800|Q
20260806|EPU|6815.387423|0|20269.141678|Q
20260806|EPV|3103.344620|0|4373.802394|Q
20260806|EQ|51751.263743|0|156356.003308|Q
20260806|EQAL|9449.897447|1340|20194.663877|Q
20260806|EQBK|8461.111305|0|23965.683635|Q
20260806|EQH|144865.800000|0|944257.252787|Q
20260806|EQHpA|7001|133|23041.460800|Q
20260806|EQHpC|7800|0|13180.975900|Q
20260806|EQIN|1774|0|21262.584600|Q
20260806|EQIX|104821.741806|0|174580.991764|Q
20260806|EQL|6369.767476|0|20728.373906|Q
20260806|EQLT|24|0|753.871291|Q
20260806|EQNR|573079.760234|240|960152.978065|Q
20260806|EQPT|219365.068696|363|802819.765363|Q
20260806|EQQQ|381.250700|0|498.336800|Q
20260806|EQR|330596.055215|200|457986.426902|Q
20260806|EQRR|850.595754|0|1576.451928|Q
20260806|EQS|404|0|1454.310600|Q
20260806|EQT|434022.949791|1731|2030660.276103|Q
20260806|EQTY|364.033636|0|5339.356836|Q
20260806|EQWL|22642.939999|42|38209.580521|Q
20260806|EQX|6268259.601896|3436|10588697.851738|Q
20260806|ERAS|385658.123334|10|840571.309369|Q
20260806|ERC|9225|0|23524.417530|Q
20260806|ERET|2693|0|5454.582800|Q
20260806|ERH|9152.599535|0|15142.162035|Q
20260806|ERIC|1892500.298716|90|3624580.868448|Q
20260806|ERIE|45322.530788|0|59063.335208|Q
20260806|ERII|168190.997620|2062|467242.230321|Q
20260806|ERNA|13387.780000|473|18118.172803|Q
20260806|ERO|298817.046845|0|510106.466413|Q
20260806|EROC|184264.953384|0|436492.250123|Q
20260806|EROK|46984.441560|0|101213.713666|Q
20260806|ERTH|304.124706|0|421.378360|Q
20260806|ERX|31587.797949|0|61690.003795|Q
20260806|ERY|97871.652697|709|220395.805369|Q
20260806|ES|394876.271633|45|678190.561552|Q
20260806|ESAB|297166.953847|45|460188.954687|Q
20260806|ESBA|3|0|58.515500|Q
20260806|ESBG|7.730700|0|19.323300|Q
20260806|ESCA|17478.794697|0|22641.316050|Q
20260806|ESE|39590.772693|200|56749.904346|Q
20260806|ESEA|3083.386862|79|8111.458245|Q
20260806|ESG|115.816095|0|126.590847|Q
20260806|ESGD|53618.707013|0|103824.035270|Q
20260806|ESGE|330085.383527|1276|479071.201938|Q
20260806|ESGG|42|0|181.789100|Q
20260806|ESGU|29572.468477|0|89906.452315|Q
20260806|ESGV|43741.846741|0|88671.947661|Q
20260806|ESI|227998.730000|787|624387.183054|Q
20260806|ESIM|50272.041400|0|51993.812200|Q
20260806|ESLA|1158|50|5677.998200|Q
20260806|ESLG|4508.208700|0|4802.454400|Q
20260806|ESLT|15474.685044|0|31816.392782|Q
20260806|ESLV|784.111000|0|890.885800|Q
20260806|ESML|31645.693554|0|54783.410499|Q
20260806|ESMV|2|0|29.199400|Q
20260806|ESN|40138.275172|0|49101.902472|Q
20260806|ESNT|77593.190369|0|122251.443061|Q
20260806|ESOA|14913.375268|0|27809.361121|Q
20260806|ESP|6908.433002|30|11396.178121|Q
20260806|ESPO|2531.478789|0|6303.813108|Q
20260806|ESQ|16468.584882|8|22534.372832|Q
20260806|ESRT|272662.624100|20|402288.844013|Q
20260806|ESS|55188.482779|1|64966.104169|Q
20260806|ESSC|660.996800|0|1065.638523|Q
20260806|ESTA|245383.583889|1042.697300|413729.139524|Q
20260806|ESTC|283249.875829|109|524445.127537|Q
20260806|ESUM|10965.135441|0|15621.291641|Q
20260806|ET|3914997.282379|12206|6093487.237936|Q
20260806|ETB|6087.064432|0|19140.650861|Q
20260806|ETCO|150.941900|0|858.766252|Q
20260806|ETD|74367.304238|0|126703.659255|Q
20260806|ETEC|151|0|157.394301|Q
20260806|ETG|21193.691451|0|54995.162251|Q
20260806|ETH|236043.627094|100|442781.634882|Q
20260806|ETHA|6332956.957295|40|9701650.341250|Q
20260806|ETHB|66927.133724|0|134544.534338|Q
20260806|ETHD|21251.654582|0|45741.344860|Q
20260806|ETHE|257334.094416|0|461930.416178|Q
20260806|ETHO|1336|0|1365.975224|Q
20260806|ETHT|294573.436104|5000|491630.751811|Q
20260806|ETHU|626980.729001|15654|1529687.130802|Q
20260806|ETHV|6174.453487|0|7369.913741|Q
20260806|ETHW|79028.961172|0|134681.045883|Q
20260806|ETIp|69|0|175.311900|Q
20260806|ETJ|13086.363300|0|30053.416154|Q
20260806|ETN|347524.144000|842|653643.298492|Q
20260806|ETNG|578|0|1082.531100|Q
20260806|ETO|8323.696472|0|15528.034592|Q
20260806|ETON|79490.363549|0|165026.921062|Q
20260806|ETOR|94962.609574|0|213907.688914|Q
20260806|ETpI|24931|0|40620.655800|Q
20260806|ETR|274037.980220|0|603168.014824|Q
20260806|ETS|109529.497557|0|197612.361275|Q
20260806|ETSS|2|0|5.569900|Q
20260806|ETSY|1164967.794627|660|2603685.060928|Q
20260806|ETTY|1160|0|1432.817249|Q
20260806|ETU|2713.670400|0|14404.422981|Q
20260806|ETV|45157.734300|0|93746.172719|Q
20260806|ETW|40730.389638|0|177772.206924|Q
20260806|ETX|3383|0|10060.178765|Q
20260806|ETY|35357.328990|73|140387.494140|Q
20260806|EU|554802.370799|285|873392.781062|Q
20260806|EUAD|28451.070434|0|97229.347024|Q
20260806|EUDA|84.891008|0|386.458325|Q
20260806|EUDAW|45|0|45.861360|Q
20260806|EUDG|50|0|323.850540|Q
20260806|EUDV|1|0|196.194000|Q
20260806|EUFN|308184.970472|203|457271.074418|Q
20260806|EUHY|8397.605440|0|17113.780490|Q
20260806|EUIG|107.840000|0|111.809200|Q
20260806|EUM|46129.790220|0|46963.315795|Q
20260806|EUO|641.329860|0|11080.786623|Q
20260806|EURK|2|0|263|Q
20260806|EURL|7178|0|13730.050519|Q
20260806|EUSA|11291.268120|0|22051.809410|Q
20260806|EUSB|4443|0|10812.829271|Q
20260806|EUV|100043.576459|2393|241815.389046|Q
20260806|EUVX|10660|0|17947.586500|Q
20260806|EVAC|10|0|66.876400|Q
20260806|EVAC/WS|2000|0|2258|Q
20260806|EVAX|425|0|4831.759000|Q
20260806|EVC|291323.808663|0|491756.901688|Q
20260806|EVCM|24544.216199|3057|35967.449561|Q
20260806|EVER|100609.282680|0|205184.121078|Q
20260806|EVEX|139281.247638|20548|247034.304262|Q
20260806|EVF|861|0|21914.148380|Q
20260806|EVG|23487|0|39657.566466|Q
20260806|EVGN|59187|0|118158.150800|Q
20260806|EVGO|932161.234776|104936.871759|1527692.743740|Q
20260806|EVH|1025313.845884|10101|1873934.460492|Q
20260806|EVHY|110|0|1368.550000|Q
20260806|EVI|11595.211044|0|49282.986544|Q
20260806|EVIM|4204.738900|0|16098.906600|Q
20260806|EVLN|77973|0|89264.768400|Q
20260806|EVLU|1772|0|2165.803182|Q
20260806|EVLV|201247.918900|91|349035.245591|Q
20260806|EVMN|85916|0|373314.419385|Q
20260806|EVMO|4929.800300|0|23125.842900|Q
20260806|EVMT|95.056100|0|394.531800|Q
20260806|EVN|38602.836900|0|66917.043784|Q
20260806|EVNT|14|0|14.659300|Q
20260806|EVO|17222.266727|0|34756.451209|Q
20260806|EVOX|3000|0|53000|Q
20260806|EVPF|40000|0|40282.566100|Q
20260806|EVR|88498.047101|26|183348.584227|Q
20260806|EVRG|418996.115221|471|717811.548992|Q
20260806|EVSB|747|0|18756.022596|Q
20260806|EVSD|42582.688700|0|120366.492510|Q
20260806|EVSM|51262|0|84553.962200|Q
20260806|EVT|23306.056327|0|54817.325831|Q
20260806|EVTC|43300.881175|0|70526.240975|Q
20260806|EVTL|866381.622432|0|1293766.744297|Q
20260806|EVTR|124132.876274|0|270013.615274|Q
20260806|EVUS|11249.682371|0|19430.650231|Q
20260806|EVV|299877.928975|0|505489.975069|Q
20260806|EVX|89.162777|0|1084.375157|Q
20260806|EVYM|848.870100|0|3285.525700|Q
20260806|EW|418918.452703|0|888264.389258|Q
20260806|EWA|186578.248873|1400|415985.488669|Q
20260806|EWAVU|314|0|355|Q
20260806|EWBC|91578.569626|62|161267.145527|Q
20260806|EWC|235791.219944|0|515645.011030|Q
20260806|EWD|28952.017608|0|32401.604958|Q
20260806|EWG|56753.845644|0|79343.711420|Q
20260806|EWH|831274.393121|410|1146896.297055|Q
20260806|EWI|59593.630929|295|118064.013496|Q
20260806|EWJ|307621.928965|552|536257.364358|Q
20260806|EWJV|9457.616538|0|18394.826460|Q
20260806|EWK|2544.872495|0|5426.317286|Q
20260806|EWL|29058.889296|0|72189.416376|Q
20260806|EWM|17611.891007|0|85522.398181|Q
20260806|EWN|13429.248557|11|18488.758745|Q
20260806|EWO|35000|0|38844.116280|Q
20260806|EWP|51397.127929|0|59188.936983|Q
20260806|EWQ|23423.001429|7|34183.310410|Q
20260806|EWS|368787.889382|2750|440807.583367|Q
20260806|EWT|667361.638226|0|952296.172542|Q
20260806|EWTX|326987.682872|12020|501682.154840|Q
20260806|EWU|174997.534990|7|452604.393219|Q
20260806|EWUS|1691|0|2984.241600|Q
20260806|EWV|662|0|1224.133110|Q
20260806|EWW|181777.756720|3|265283.411900|Q
20260806|EWX|3076.086870|0|4761.247921|Q
20260806|EWY|2027671.435417|4145|4004417.851260|Q
20260806|EWZ|2927854.243628|1588|4536829.525584|Q
20260806|EWZS|18795.528792|0|56181.588302|Q
20260806|EXC|1014083.897449|5292|1606409.012931|Q
20260806|EXE|344593.232207|604|635805.855385|Q
20260806|EXEL|1056435.927686|256|1762030.414895|Q
20260806|EXFY|129902.829461|3210|293646.768954|Q
20260806|EXG|84775.847848|0|193840.808586|Q
20260806|EXI|9281.095250|0|24995.573801|Q
20260806|EXK|1609611.553997|2715|2971852.505915|Q
20260806|EXLS|370458.438904|0|896004.615911|Q
20260806|EXOD|6897.755431|0|12136.835805|Q
20260806|EXOZ|690|0|2031.047700|Q
20260806|EXP|83757.513678|0|111272.694458|Q
20260806|EXPD|171872.812491|712|358858.370962|Q
20260806|EXPE|691848.393814|2|923384.754352|Q
20260806|EXPO|46586.058910|223|118357.575943|Q
20260806|EXR|132321.330360|10|256859.721894|Q
20260806|EXTR|462476.966604|12492.226188|1058004.196303|Q
20260806|EXUS|1422.756642|0|9800.157064|Q
20260806|EXYN|38028|1502|109763.128173|Q
20260806|EXYNW|200|0|500|Q
20260806|EYE|150204.566716|0|342821.307709|Q
20260806|EYEG|0.028926|0|231.272956|Q
20260806|EYES|306.767600|0|563.421300|Q
20260806|EYLD|202760.698461|0|523056.495647|Q
20260806|EYPT|356007.791092|2190|746014.208526|Q
20260806|EZA|8472.519189|0|13481.158722|Q
20260806|EZBC|4172.419058|1687|12435.881481|Q
20260806|EZET|131.278283|0|5600.179051|Q
20260806|EZGO|141366|1258|246224.190319|Q
20260806|EZJ|9|0|94.841970|Q
20260806|EZM|1295|0|5244.163444|Q
20260806|EZMO|1005|0|2968.948100|Q
20260806|EZPW|497944.934174|0|814287.547010|Q
20260806|EZPZ|3743.590700|0|4090.179900|Q
20260806|EZRA|144997.560000|4848|253007.384271|Q
20260806|EZRO|25|0|173.637555|Q
20260806|EZU|265917.660053|0|305490.367822|Q
20260806|F|24433920.427178|289137|36325544.104519|Q
20260806|FA|1115533.923060|1846|1797849.096425|Q
20260806|FAAA|9245.019904|0|24917.194504|Q
20260806|FAAR|18977.129721|0|29129.279003|Q
20260806|FAB|2877.009421|0|4052.787521|Q
20260806|FABC|17999.304540|0|86996.196175|Q
20260806|FAC|68395.536159|0|125083.548490|Q
20260806|FACT|3|0|3|Q
20260806|FACWW|5306|0|8367|Q
20260806|FAD|6916.404653|0|14053.314944|Q
20260806|FAF|102373.976534|2100|283843.896572|Q
20260806|FAI|4033.636233|0|9014.336852|Q
20260806|FALN|252044.152910|0|684042.932349|Q
20260806|FAMI|58748|0|170966.347819|Q
20260806|FAN|3442.180612|0|44247.220756|Q
20260806|FANG|257339.813286|183|451859.486841|Q
20260806|FAPR|35836|0|38310|Q
20260806|FARX|54|0|465.840800|Q
20260806|FAS|40436.426386|250|101356.958472|Q
20260806|FAST|1388439.346935|32888|2515798.447512|Q
20260806|FATE|377427.196700|3295|889452.158160|Q
20260806|FATN|16739.088043|145|53713.405337|Q
20260806|FAUG|1968|0|7023.874211|Q
20260806|FAX|16475.416540|0|78752.239905|Q
20260806|FAZ|133502.758532|1894|244276.622822|Q
20260806|FB|8275.290600|0|8388.653300|Q
20260806|FBCG|471404.881233|0|555117.601482|Q
20260806|FBCV|8566.166108|0|11637.017780|Q
20260806|FBDC|577.114700|0|5604.333041|Q
20260806|FBGL|4|0|8748.063239|Q
20260806|FBIN|442487.735720|177|977164.653967|Q
20260806|FBIO|84324.611393|0|213632.800219|Q
20260806|FBIOP|5574.400600|0|12849.779100|Q
20260806|FBIZ|10240.753374|0|15914.846574|Q
20260806|FBK|42976.255100|0|80631.344600|Q
20260806|FBL|70631.569986|5300|163856.643459|Q
20260806|FBLA|6334|0|90849.249700|Q
20260806|FBLG|163086.242800|208|311819.416428|Q
20260806|FBNC|26214|0|56850.935310|Q
20260806|FBND|980195.007561|0|2115642.636099|Q
20260806|FBOT|4226.584324|0|54252.254402|Q
20260806|FBP|142908.374459|30|218551.232023|Q
20260806|FBRT|273415.524682|324|442637.159471|Q
20260806|FBRTpE|3080|0|6538.273500|Q
20260806|FBRX|60738.780000|0|444522.573714|Q
20260806|FBT|5548.040300|0|12887.284310|Q
20260806|FBTC|336336.257284|868|865352.782778|Q
20260806|FBUF|3109|0|3113.620300|Q
20260806|FBX|3|0|8.250400|Q
20260806|FBY|10170.756999|0|39044.821172|Q
20260806|FBYD|19808.301407|700|29076.106787|Q
20260806|FBYY|25|0|30.234534|Q
20260806|FC|14383.150558|0|18866.620987|Q
20260806|FCA|2022.580000|0|11211.223315|Q
20260806|FCAL|7134.020496|0|10174.770296|Q
20260806|FCAP|1713|0|2542.345173|Q
20260806|FCBC|23557.251725|0|27730.691923|Q
20260806|FCBD|19.039691|0|1505.834691|Q
20260806|FCBM|16705|0|85848.045821|Q
20260806|FCCO|2655|0|7422.679978|Q
20260806|FCEF|19740.928000|0|25884.851138|Q
20260806|FCEL|946117.929432|10481|2335819.668587|Q
20260806|FCF|110858.812157|0|160063.854442|Q
20260806|FCFS|93200.577769|480|114669.828316|Q
20260806|FCFY|34|0|39.105800|Q
20260806|FCG|65614.845878|10|170198.709149|Q
20260806|FCHL|3572|0|12947.839736|Q
20260806|FCLD|13335.107896|0|46996.806696|Q
20260806|FCLO|1072|0|3431.716165|Q
20260806|FCN|165745.906908|3|269963.542940|Q
20260806|FCNCA|7743.760688|0|10156.219112|Q
20260806|FCNCN|2115|0|12473.809400|Q
20260806|FCNCO|1047|0|3684.639500|Q
20260806|FCNCP|2423.289900|0|5219.172000|Q
20260806|FCOM|23572.459789|0|99400.790804|Q
20260806|FCOR|4460|0|23401.723692|Q
20260806|FCPI|87|0|4394.840572|Q
20260806|FCPT|92863.334386|0|292769.147152|Q
20260806|FCRS|4.463414|0|707.463414|Q
20260806|FCRS/WS|2449|0|2457|Q
20260806|FCSH|1483.041567|0|2092.524367|Q
20260806|FCT|13724|0|97825.166405|Q
20260806|FCTE|21702.900000|0|27661.830399|Q
20260806|FCTR|200.126518|0|472.906358|Q
20260806|FCUS|2484.527854|0|8432.597808|Q
20260806|FCUV|53484.150400|5415.309200|128007.405392|Q
20260806|FCVT|2517.770000|0|30214.805577|Q
20260806|FCX|1075084.132674|12142|4139835.592064|Q
20260806|FCXG|3829|0|25281.674873|Q
20260806|FDAT|201|0|207.170400|Q
20260806|FDBC|314|0|2795.013638|Q
20260806|FDCF|505|0|3000.211960|Q
20260806|FDD|487299.231738|0|506767.597510|Q
20260806|FDEC|3671.427500|0|59725.172400|Q
20260806|FDEM|34045.445900|0|75309.574571|Q
20260806|FDEV|9518.993100|0|20627.241000|Q
20260806|FDFF|8|0|1432.338572|Q
20260806|FDG|2769.114951|0|3956.658785|Q
20260806|FDHY|20757.408495|0|52903.321949|Q
20260806|FDIF|76|0|1779.248169|Q
20260806|FDIG|1077|0|23428.840792|Q
20260806|FDIQ|16.961362|0|500.697627|Q
20260806|FDIS|17089.138128|0|36644.328123|Q
20260806|FDIV|4927.035577|0|6998.736277|Q
20260806|FDL|243038.645896|68|344635.445245|Q
20260806|FDLO|5555.660110|0|42903.185786|Q
20260806|FDLS|26561|0|31163.434150|Q
20260806|FDM|1322.156957|0|3999.752048|Q
20260806|FDMM|97|0|199|Q
20260806|FDMMW|136|0|216384.582820|Q
20260806|FDMO|14925.446239|0|60173.567675|Q
20260806|FDMT|56581.482674|0|94924.874019|Q
20260806|FDN|78817.937752|979|135839.027480|Q
20260806|FDND|1.458200|0|62.846700|Q
20260806|FDNI|146|0|4612.552900|Q
20260806|FDRR|2490.478050|0|10235.836225|Q
20260806|FDRS|801|0|1098.872900|Q
20260806|FDRV|90.541500|0|732.494279|Q
20260806|FDRX|3|0|3.046000|Q
20260806|FDS|152656.013786|0|231180.235943|Q
20260806|FDSB|510|0|2418.952300|Q
20260806|FDT|12720|0|127429.062182|Q
20260806|FDTX|6290.299258|0|17403.047658|Q
20260806|FDUS|54063.668463|100|100774.035837|Q
20260806|FDV|66703.303398|0|219396.155436|Q
20260806|FDVV|321610.326735|0|525808.178540|Q
20260806|FDX|334260.840842|29|662517.083227|Q
20260806|FDXF|135302.083815|681|286873.596288|Q
20260806|FE|964773.135435|642|1884417.006932|Q
20260806|FEAC|842|0|3257.290500|Q
20260806|FEAM|181461.377657|499|338947.708605|Q
20260806|FEBM|251|0|255|Q
20260806|FEBO|7|0|9|Q
20260806|FEBP|4001|0|4004|Q
20260806|FEBT|3444|0|9876|Q
20260806|FEBU|1|0|1|Q
20260806|FEBW|3942|0|8410.146100|Q
20260806|FEBZ|3|0|6|Q
20260806|FECM|4|0|4.693700|Q
20260806|FEDM|0.305435|0|10.327535|Q
20260806|FEED|42195|0|78385.138900|Q
20260806|FEGE|243428.565600|0|308095.387686|Q
20260806|FEIM|41880.462195|0|64198.675439|Q
20260806|FELC|202779.064584|206|326102.329868|Q
20260806|FELE|27660.216131|10|47753.682561|Q
20260806|FELG|77442.615287|145|218410.956943|Q
20260806|FELV|114166.355854|0|172181.334803|Q
20260806|FEM|40199.570000|0|65263.471400|Q
20260806|FEMB|167246.168468|0|180598.923732|Q
20260806|FEMG|19|0|33.262000|Q
20260806|FEMR|17205|0|25310.713128|Q
20260806|FEMS|23667.530000|0|32600.416388|Q
20260806|FEMV|333|0|739.523800|Q
20260806|FEMY|1915|0|11072.992058|Q
20260806|FENC|18880.860465|0|45079.946136|Q
20260806|FENG|16|0|37.175943|Q
20260806|FENI|421636.247465|2100|683895.863783|Q
20260806|FENY|239998.203962|0|401466.392453|Q
20260806|FEOE|67938.650454|0|115381.646990|Q
20260806|FEP|6403.026100|0|10193.873195|Q
20260806|FEPI|45367.166084|0|101394.838334|Q
20260806|FER|156211.623362|306|274887.221315|Q
20260806|FERA|2808|0|2895|Q
20260806|FERG|562117.973799|0|1242914.877466|Q
20260806|FESC|1122|0|1150.124000|Q
20260806|FESM|389220.682209|0|626157.396025|Q
20260806|FET|40573.488123|0|82672.845817|Q
20260806|FETH|124055.951877|7|218533.246935|Q
20260806|FEUS|3|0|109.277400|Q
20260806|FEUZ|110|0|2972.456300|Q
20260806|FEX|20174|0|31674.935362|Q
20260806|FEZ|56871.001761|0|239503.766811|Q
20260806|FF|64453.462135|100|213365.534998|Q
20260806|FFA|3218.027885|0|8219.977787|Q
20260806|FFAI|181869.916900|49173|276446.138843|Q
20260806|FFBC|98184.406939|0|171198.668167|Q
20260806|FFC|17767.073434|0|43253.073124|Q
20260806|FFDI|427|0|508.249700|Q
20260806|FFEB|2408|0|27075.929730|Q
20260806|FFEM|2193.624939|0|7994.140339|Q
20260806|FFF|387|0|970.532400|Q
20260806|FFGX|384.901494|0|744.856584|Q
20260806|FFIN|78991.057553|828|120088.615030|Q
20260806|FFIV|58554.238851|40|186663.352302|Q
20260806|FFLC|11978.603660|0|39399.212380|Q
20260806|FFLG|7923.864183|0|34020.434909|Q
20260806|FFLS|190|0|995.276900|Q
20260806|FFLV|3182|0|3217.537000|Q
20260806|FFND|60.759744|0|6100.701844|Q
20260806|FFOG|5810.464261|0|10175.785375|Q
20260806|FFOX|1869|0|6369.249500|Q
20260806|FFSM|116702.101505|0|180743.095505|Q
20260806|FFTY|206.689618|0|12614.254662|Q
20260806|FFUT|3479.365859|3|5189.734759|Q
20260806|FG|96145.882288|0|177273.542431|Q
20260806|FGBI|2620.105263|0|5558.248132|Q
20260806|FGBIP|100|0|100|Q
20260806|FGD|28311|0|87656.395853|Q
20260806|FGDL|3707.465983|0|7619.267579|Q
20260806|FGI|2430.605200|2|4642.320972|Q
20260806|FGII|2|0|5|Q
20260806|FGL|7541|0|26864.012903|Q
20260806|FGM|833.548400|0|975.758319|Q
20260806|FGN|5241|0|10803.996200|Q
20260806|FGNX|17009|900|69685.256540|Q
20260806|FGRU|5103.240800|0|5938.725400|Q
20260806|FGSM|27|0|226.087700|Q
20260806|FGSN|5295|800|11167.533200|Q
20260806|FHB|170608.175497|0|346958.049780|Q
20260806|FHDG|26|0|118.923200|Q
20260806|FHEQ|10923.198479|0|21699.601779|Q
20260806|FHI|114359.917637|668|221346.290875|Q
20260806|FHIL|3|0|7.871200|Q
20260806|FHLC|51084.920331|0|77578.352450|Q
20260806|FHN|452527.326263|0|1223082.432501|Q
20260806|FHNpE|920|19|3263.331600|Q
20260806|FHNpF|1773|0|2891.064300|Q
20260806|FHNpH|1071|0|6892|Q
20260806|FHTX|91378.183318|3716|178532.421039|Q
20260806|FHYS|5705.266153|0|15632.697953|Q
20260806|FIAT|5307.328988|0|17210.701425|Q
20260806|FIAX|179|0|2207.225956|Q
20260806|FIBK|98211.874569|21|388289.729994|Q
20260806|FICO|87264.569109|26|118687.499328|Q
20260806|FICS|1993|0|7161.664100|Q
20260806|FID|3247.553600|0|15019.788491|Q
20260806|FIDI|30476.173136|0|41815.835810|Q
20260806|FIDU|18262.789771|0|41065.121759|Q
20260806|FIEE|23215.500000|1049|49481.409204|Q
20260806|FIG|10170599.401270|630126.194078|21223257.772495|Q
20260806|FIGB|14794.423635|0|38097.101478|Q
20260806|FIGG|79305.414800|14217.719300|144744.087988|Q
20260806|FIGR|438626.462635|922|818165.309373|Q
20260806|FIGS|689924.729076|96|1236943.241106|Q
20260806|FIGXU|100|0|400|Q
20260806|FIGXW|20|0|20.433183|Q
20260806|FIIG|4231|0|266224.999299|Q
20260806|FIMU|6|0|31.101000|Q
20260806|FINA|380.038778|0|979.089420|Q
20260806|FINS|18470.159489|0|49365.204649|Q
20260806|FINT|88|0|428.157300|Q
20260806|FINV|33029.284553|0|83037.549013|Q
20260806|FINW|4053|0|13852.792500|Q
20260806|FINX|3488.784435|0|17756.970445|Q
20260806|FINY|130|0|238.987400|Q
20260806|FIP|311927.980225|42095|1111471.420716|Q
20260806|FIRY|65204.994585|0|97528.602819|Q
20260806|FIS|760983.025278|6873|1911951.638736|Q
20260806|FISI|15937.023304|0|50192.212322|Q
20260806|FISN|57428.361958|0|97171.015547|Q
20260806|FISR|13893.039666|4907|39095.203076|Q
20260806|FISV|2911682.176397|3361|6297083.568200|Q
20260806|FITB|719656.867038|0|1611343.955109|Q
20260806|FITBpA|1234|16|3054.876500|Q
20260806|FITBpI|8644|0|26520.746200|Q
20260806|FITBpK|4567|40|13862.273700|Q
20260806|FITBpM|681|0|3283.688600|Q
20260806|FITE|1264|0|3438.483727|Q
20260806|FITZ|4603.484382|99|14787.732174|Q
20260806|FIVA|20992.312205|0|36006.066894|Q
20260806|FIVE|155794.341207|350|286695.043732|Q
20260806|FIVN|471607.755784|32|1082996.239122|Q
20260806|FIW|11884.002754|56|20520.870145|Q
20260806|FIX|55718.732592|24|127411.123021|Q
20260806|FIXD|41655.392596|0|512436.124205|Q
20260806|FIXP|3|0|6.216200|Q
20260806|FIXT|13195.043501|0|22506.639699|Q
20260806|FIYY|4|0|5.897500|Q
20260806|FIZY|7140.400800|0|8839.189300|Q
20260806|FIZZ|48910.248313|1637|100870.321634|Q
20260806|FJAN|9701|0|28673.483100|Q
20260806|FJDIU|2000|0|17118|Q
20260806|FJET|108355.941245|882|203828.315249|Q
20260806|FJP|2906.563300|0|5139.582774|Q
20260806|FJUL|20122|0|32645.735300|Q
20260806|FJUN|30377|0|69347.642147|Q
20260806|FKU|58|0|1031.239152|Q
20260806|FKWL|93|0|418.484300|Q
20260806|FLAG|6|0|10.601153|Q
20260806|FLAU|2176|0|3393.675249|Q
20260806|FLAX|1269.450837|0|1327.387837|Q
20260806|FLBL|31016|0|64042.179416|Q
20260806|FLBR|11831.617445|0|17408.120227|Q
20260806|FLC|875|0|2136.920512|Q
20260806|FLCA|5692.886010|0|12615.943612|Q
20260806|FLCB|180112|0|360614.480168|Q
20260806|FLCC|9426|0|29572.699900|Q
20260806|FLCE|1481|0|2290.636800|Q
20260806|FLCG|8971|0|17531.668200|Q
20260806|FLCH|8443.681621|0|19153.619563|Q
20260806|FLCO|14776.047664|0|29465.488102|Q
20260806|FLCV|3302|0|6354.369495|Q
20260806|FLD|55874|0|139742.160314|Q
20260806|FLDB|2105|0|6559.729500|Q
20260806|FLDDW|3|3|6|Q
20260806|FLDR|26805|0|119869.503042|Q
20260806|FLDZ|4|0|7.425500|Q
20260806|FLEE|379|0|1187.235039|Q
20260806|FLEU|913|0|1995.092043|Q
20260806|FLEX|586914.954990|827|1198908.668951|Q
20260806|FLG|684329.951521|1220|1101559.962651|Q
20260806|FLGB|5339.820028|0|20963.728628|Q
20260806|FLGpA|3343.420300|29|10183.772100|Q
20260806|FLGpU|2402|0|2447.664000|Q
20260806|FLGR|435|0|1036.460300|Q
20260806|FLGT|46946.385824|4230|81179.863497|Q
20260806|FLGV|7391|0|47181.339541|Q
20260806|FLHY|39622.463300|0|175504.042243|Q
20260806|FLIA|9779.434700|0|76154.827890|Q
20260806|FLIN|65947.562068|0|134662.769971|Q
20260806|FLJH|3307.603016|0|9876.743886|Q
20260806|FLJJ|103|0|106.671700|Q
20260806|FLJP|53863.978420|0|116971.865371|Q
20260806|FLKR|43018.213013|0|123649.144961|Q
20260806|FLL|31583.904841|0|42830.389895|Q
20260806|FLLA|13758.446280|0|30972.395964|Q
20260806|FLMB|418.152607|0|2521.599407|Q
20260806|FLMI|171911.148388|0|464229.444025|Q
20260806|FLMX|8301|0|10780.877477|Q
20260806|FLN|2188.943000|0|4681.080100|Q
20260806|FLNA|127581.957014|0|185840.881053|Q
20260806|FLNC|4937591.110384|575720.999975|10099954.298736|Q
20260806|FLNG|47065.440863|78|93175.320402|Q
20260806|FLNT|28916|0|39959.931891|Q
20260806|FLO|1169999.603823|0|2186613.682286|Q
20260806|FLOC|63492.840735|0|85941.942328|Q
20260806|FLOT|619269.354232|0|1557055.277197|Q
20260806|FLOW|222.257457|0|299.174596|Q
20260806|FLQL|24283.031130|0|43646.647422|Q
20260806|FLQM|13154|0|49750.320072|Q
20260806|FLQS|1164|0|1592.312567|Q
20260806|FLR|582427.112264|0|1477203.968260|Q
20260806|FLRG|3625|0|8338.088230|Q
20260806|FLRN|190755.063485|0|504706.388437|Q
20260806|FLRT|82402|0|102272.997349|Q
20260806|FLS|396787.023860|0|603735.386563|Q
20260806|FLSA|106|0|1363.561400|Q
20260806|FLSP|19455|0|44004.522513|Q
20260806|FLSW|6074.056700|0|8349.666625|Q
20260806|FLTB|5038.990000|0|26194.306400|Q
20260806|FLTR|353047.827713|0|667228.715500|Q
20260806|FLTW|55159.200985|0|69821.092421|Q
20260806|FLUD|16338.200200|0|59154.388450|Q
20260806|FLUT|1673764.206173|56787.276440|3502468.930053|Q
20260806|FLUX|8310|4241|33669.048907|Q
20260806|FLV|2027.760100|0|2473.815500|Q
20260806|FLWS|26814.730798|0|51097.323343|Q
20260806|FLX|27759.053000|0|62789.009388|Q
20260806|FLXI|1303.022200|0|1336.022200|Q
20260806|FLXN|2043.040192|0|2978.474192|Q
20260806|FLXR|159339.501848|0|408411.995462|Q
20260806|FLXS|6562.023260|0|8758.509934|Q
20260806|FLY|510506.000032|940|916055.916082|Q
20260806|FLYD|11|0|25.521700|Q
20260806|FLYE|752|0|1947.877271|Q
20260806|FLYT|41864.980000|0|88995.587062|Q
20260806|FLYU|84|0|367.029000|Q
20260806|FLYW|467841.593324|299|866904.465919|Q
20260806|FLYX|80901.438586|0|123274.451164|Q
20260806|FLZH|48843.452795|0|104010.557290|Q
20260806|FMAC|3|0|12|Q
20260806|FMAG|1932|0|9646.642397|Q
20260806|FMAO|11030.562714|0|17743.682326|Q
20260806|FMAR|1907.470500|0|5514.822500|Q
20260806|FMAT|8893.250439|0|18184.257369|Q
20260806|FMAY|32871|0|34462.358900|Q
20260806|FMB|14983.059453|1620|88468.510179|Q
20260806|FMBH|17498|0|32402.061685|Q
20260806|FMC|541630.581233|711|1420234.680753|Q
20260806|FMCE|5|0|8.543100|Q
20260806|FMCX|3|0|39.944600|Q
20260806|FMDE|299544.311644|88|767085.408622|Q
20260806|FMED|895.789300|0|1388.063626|Q
20260806|FMET|887.033986|0|4762.499386|Q
20260806|FMF|4695.444454|0|39310.854942|Q
20260806|FMFC|12671|0|185790.356075|Q
20260806|FMHI|10987.598425|0|64995.377005|Q
20260806|FMKT|292|100|791.417700|Q
20260806|FMN|2606|0|9945.080087|Q
20260806|FMNB|62344.923118|61|120425.121534|Q
20260806|FMNY|80|0|1578.352682|Q
20260806|FMS|64993.213632|6|456178.309807|Q
20260806|FMST|16723|0|38890.986773|Q
20260806|FMSTW|20|0|20|Q
20260806|FMTL|379.806341|0|2144.652682|Q
20260806|FMTM|78099.949458|0|126850.978302|Q
20260806|FMUB|8905.860000|0|19087.472000|Q
20260806|FMUN|28.040000|0|8385.210500|Q
20260806|FMX|47344.525140|0|150135.795397|Q
20260806|FMY|83|0|1823.327800|Q
20260806|FN|137459.708377|1337|289541.880146|Q
20260806|FNB|384676.493326|30|695071.492678|Q
20260806|FNCL|24234.606530|0|41663.963757|Q
20260806|FND|432218.112551|182|831249.615944|Q
20260806|FNDA|98598.761868|0|233001.147089|Q
20260806|FNDB|138093.835400|0|196111.183337|Q
20260806|FNDC|23832.384400|0|67560.977317|Q
20260806|FNDE|237276.965290|0|438066.745728|Q
20260806|FNDF|802199.173068|1800|983277.607224|Q
20260806|FNDX|1381104.105959|801|1763015.957921|Q
20260806|FNF|465101.751915|16|747410.480362|Q
20260806|FNG|2718|0|3947.482900|Q
20260806|FNGD|36189.938413|600|69111.568287|Q
20260806|FNGG|613|0|1838.353200|Q
20260806|FNGO|2367.929500|1325|9578.092726|Q
20260806|FNGR|1000433|123039|1400265.195437|Q
20260806|FNGS|1388.408219|0|5971.593762|Q
20260806|FNGU|343812.351076|110|958275.255593|Q
20260806|FNK|3377|0|6006.613560|Q
20260806|FNKO|365007.260151|200|669431.806962|Q
20260806|FNLC|2772.055914|0|4647.245965|Q
20260806|FNOV|1767|0|38644.008600|Q
20260806|FNRN|8425|0|12131.928500|Q
20260806|FNUC|28175.785630|232|61458.324681|Q
20260806|FNV|139986.990131|15|383138.217855|Q
20260806|FNWB|2178.049773|0|6168.963873|Q
20260806|FNWD|1550|0|5536.811518|Q
20260806|FNX|2497.342514|0|8801.266402|Q
20260806|FNY|19249.053723|0|36431.820323|Q
20260806|FOA|14310.206977|2|28700.331929|Q
20260806|FOCL|14796|997|17094.041149|Q
20260806|FOCT|1774|0|13638|Q
20260806|FOF|15985.208054|0|25933.473424|Q
20260806|FOFO|1246|121|2979.658400|Q
20260806|FOMG|538|0|1191|Q
20260806|FOPC|113|0|208.055866|Q
20260806|FOR|19827.861450|0|28565.101091|Q
20260806|FORH|401|0|410.589800|Q
20260806|FORM|197228.597721|20|342489.052649|Q
20260806|FORR|32705.118876|0|67648.030006|Q
20260806|FORTY|4|0|8.192300|Q
20260806|FOSL|119833.172816|513|204209.710449|Q
20260806|FOTO|67977.807325|415|205010.161881|Q
20260806|FOUR|1200490.633751|48127.111219|1842611.073506|Q
20260806|FOURpA|6286|818|109832.362000|Q
20260806|FOWF|81|0|118.294400|Q
20260806|FOX|165091.256847|503|385704.083405|Q
20260806|FOXA|1837431.134008|11500|2748692.017752|Q
20260806|FOXF|281699.115307|0|416877.911988|Q
20260806|FOXX|227|11|2064.185598|Q
20260806|FOXXW|501|0|601|Q
20260806|FOXY|10407.719023|0|48628.574699|Q
20260806|FPA|820.333000|0|1984.907822|Q
20260806|FPAA|1009.700000|0|1084.026600|Q
20260806|FPAG|8449|0|15702.258494|Q
20260806|FPAS|3|0|10.186700|Q
20260806|FpB|7245|0|21457.258300|Q
20260806|FpC|8493|1042|16969.567600|Q
20260806|FpD|6338|0|20686.170100|Q
20260806|FPE|413692.649000|300|772312.855162|Q
20260806|FPEI|145138.346551|0|301236.747570|Q
20260806|FPF|24017.170454|0|57038.773594|Q
20260806|FPFD|269|0|9790.217800|Q
20260806|FPH|48459|0|94883.439649|Q
20260806|FPI|99974.747343|2236|216316.668137|Q
20260806|FPRO|141|0|1384.999400|Q
20260806|FPS|497393.979897|1400|1497700.251656|Q
20260806|FPSX|24544|0|30434.952000|Q
20260806|FPWR|10392.455475|0|15477.462314|Q
20260806|FPX|13352.531947|0|24654.356449|Q
20260806|FPXE|346|0|436.990300|Q
20260806|FPXI|2470.744296|0|5443.735165|Q
20260806|FQAL|11455.248700|0|18451.614026|Q
20260806|FR|124935.842344|0|182720.733707|Q
20260806|FRA|19815.815807|0|59291.876107|Q
20260806|FRAF|2588.020133|0|4028.267033|Q
20260806|FRBA|16735|805|33789.056215|Q
20260806|FRBT|11289|0|59453.606326|Q
20260806|FRD|13943.254856|0|38907.399149|Q
20260806|FRDM|42158.894761|0|117206.938134|Q
20260806|FREI|568|0|1173.439200|Q
20260806|FREL|39358.714729|0|96413.800897|Q
20260806|FRGN|427|0|6834.500000|Q
20260806|FRGT|16560|676|49577.537500|Q
20260806|FRHC|14607.906311|0|23683.557643|Q
20260806|FRI|19691.007109|0|40152.529377|Q
20260806|FRIZ|3|0|6.846700|Q
20260806|FRME|33991.768410|43|115496.381160|Q
20260806|FRMI|977079.923627|16678|2602118.294831|Q
20260806|FRMM|114646.506899|0|258707.889163|Q
20260806|FRNM|105430|0|194269.682381|Q
20260806|FRNW|3147.143530|0|12172.517601|Q
20260806|FRO|282324.618450|1970|635913.137477|Q
20260806|FROG|578925.443037|5381|1035377.957151|Q
20260806|FRPH|23787.083194|226|57142.430794|Q
20260806|FRPT|479358.282569|148|978904.115172|Q
20260806|FRSH|1492978.176856|5367|2472196.134055|Q
20260806|FRST|40847.262283|0|62510.712742|Q
20260806|FRSX|2099|0|3969.099374|Q
20260806|FRT|402830.175376|0|501570.591316|Q
20260806|FRTpC|3355.521600|0|9340.390100|Q
20260806|FRTT|28700|0|128144.530897|Q
20260806|FRTY|7596.272400|0|12060.762700|Q
20260806|FRVO|485279.896809|484|606225.471039|Q
20260806|FRWD|6025|0|6987.933300|Q
20260806|FSBC|24717|2469|52047.233498|Q
20260806|FSBW|1865.007095|0|2951.350307|Q
20260806|FSCC|27121|0|35008.856578|Q
20260806|FSCO|95528.001833|1|271144.147354|Q
20260806|FSCS|1004.171860|0|1842.065460|Q
20260806|FSEC|82073.014500|0|201720.692411|Q
20260806|FSEG|507|0|514.476100|Q
20260806|FSEP|2806|0|8651.349406|Q
20260806|FSEV|222|0|233.646900|Q
20260806|FSHPR|475|0|476.487411|Q
20260806|FSI|231.197628|0|873.806928|Q
20260806|FSIG|53246.711323|0|109098.978723|Q
20260806|FSK|1241781.025459|11320|2571262.720824|Q
20260806|FSLR|1091840.807669|97|1753079.942683|Q
20260806|FSLY|2008471.290883|166149.296211|3935555.160742|Q
20260806|FSM|1924884.127904|3152|3260710.976469|Q
20260806|FSMB|80035.150526|0|91997.043004|Q
20260806|FSMD|24336.533192|0|83332.419951|Q
20260806|FSOL|18719.115700|0|56311.584086|Q
20260806|FSP|107388|0|125620.322006|Q
20260806|FSPC|1|0|28.182700|Q
20260806|FSS|67430.860398|70|190189.066746|Q
20260806|FSSL|35016.390937|1890|160410.839437|Q
20260806|FSTA|33024.679423|0|53934.546227|Q
20260806|FSTB|6401.561533|0|6406.646533|Q
20260806|FSTR|15142.054692|0|26099.579278|Q
20260806|FSUN|23282|9|63807.631400|Q
20260806|FSV|13733.754640|200|24691.935511|Q
20260806|FSYD|3224|0|14322.674984|Q
20260806|FSZ|2|0|11.891836|Q
20260806|FT|9851|0|25124.571661|Q
20260806|FTA|6915.147608|0|21542.508088|Q
20260806|FTAG|38|0|55.178400|Q
20260806|FTAI|255270.320626|200|433783.457394|Q
20260806|FTAIM|494|0|1895.198300|Q
20260806|FTBD|3|0|2208.803000|Q
20260806|FTBI|2823|0|7397.271100|Q
20260806|FTC|9701.786770|0|14821.036126|Q
20260806|FTCA|73297.289974|0|101905.912874|Q
20260806|FTCB|775158.551700|0|1078050.768998|Q
20260806|FTCE|80|0|1917.991000|Q
20260806|FTCI|100850.689267|26447|197548.600759|Q
20260806|FTCS|33358.716285|568|177307.901407|Q
20260806|FTDR|187294.096071|1300|295593.161261|Q
20260806|FTDS|1073|0|1888.072500|Q
20260806|FTEC|38342.533306|25|118180.938012|Q
20260806|FTEK|49190.607931|8202.348700|136135.387384|Q
20260806|FTF|58838.348700|0|156255.130205|Q
20260806|FTFT|13600|3816|36671.842484|Q
20260806|FTGC|205309.358920|0|536307.039602|Q
20260806|FTGS|27413.591400|0|72785.020356|Q
20260806|FTH|36633.186986|0|121089.571827|Q
20260806|FTHA|1303|0|3403|Q
20260806|FTHAW|3200|0|19100|Q
20260806|FTHB|977|0|2410.256300|Q
20260806|FTHF|1301.270000|0|7849.145204|Q
20260806|FTHI|138855.180104|2|245267.185385|Q
20260806|FTHM|38871|162|53121.575314|Q
20260806|FTHY|11078|0|74552.929354|Q
20260806|FTI|927636.985667|314|1206849.736535|Q
20260806|FTIF|1|0|8.587400|Q
20260806|FTK|202345.169046|0|324834.487874|Q
20260806|FTKI|1045|0|1810.396336|Q
20260806|FTLF|523.497512|0|4832.155912|Q
20260806|FTLS|36289.837760|0|129653.530179|Q
20260806|FTMA|91578|0|166742.854973|Q
20260806|FTMH|306264.640000|0|368975.605510|Q
20260806|FTMN|18298.183500|0|43961.570900|Q
20260806|FTMS|28159|0|66986.699900|Q
20260806|FTMU|18561.730000|0|65210.692437|Q
20260806|FTNJ|19603.174219|0|61036.886519|Q
20260806|FTNT|860738.615348|10925|1424199.655668|Q
20260806|FTNY|84710.470000|0|132528.612147|Q
20260806|FTOH|1979.200667|0|5945.284667|Q
20260806|FTPA|7515.567542|0|28076.049642|Q
20260806|FTQI|32824|0|67299.481847|Q
20260806|FTRA|100003|0|102957.846582|Q
20260806|FTRA/U|812|0|8252|Q
20260806|FTRB|22851|0|68896.738140|Q
20260806|FTRE|211406.557096|929|487659.212321|Q
20260806|FTRI|7690|0|267834.584939|Q
20260806|FTRK|18654|0|41830.923900|Q
20260806|FTS|111898.020850|1|160582.150206|Q
20260806|FTSD|13627|0|21370.727926|Q
20260806|FTSL|62909.061785|0|133768.490476|Q
20260806|FTSM|68943.237000|2189|441067.714668|Q
20260806|FTV|406755.805128|28|680127.784073|Q
20260806|FTW|34177.938683|0|39555.694622|Q
20260806|FTWO|114|0|2272.673217|Q
20260806|FTXG|157|3|462.529905|Q
20260806|FTXH|78425.195300|9936|96016.609620|Q
20260806|FTXL|16483.805933|0|55098.622096|Q
20260806|FTXN|6071.015221|0|10284.487073|Q
20260806|FTXO|5368.664895|0|13277.510997|Q
20260806|FTXR|13444|0|20812.548229|Q
20260806|FUBO|905284.943247|129490.779871|1303765.227385|Q
20260806|FUFU|12240.960200|1561|26889.922859|Q
20260806|FUL|152513.831753|127|337408.966647|Q
20260806|FULC|128924|0|245965.803363|Q
20260806|FULT|144810.707684|0|358072.065582|Q
20260806|FULTP|1503|0|7628.225800|Q
20260806|FUMB|29373.049838|3071|50175.535038|Q
20260806|FUN|2057787.866093|101746.160301|3635246.956373|Q
20260806|FUNC|3131.291050|0|6395.126550|Q
20260806|FUND|3162|0|8310.061045|Q
20260806|FURY|23208|0|106830.106400|Q
20260806|FUSB|20.059862|0|202.858562|Q
20260806|FUSD|3|0|3.314400|Q
20260806|FUSE|66414.934311|19792|151378.437402|Q
20260806|FUSEW|1|1|6|Q
20260806|FUSI|64332|0|65870.006000|Q
20260806|FUTG|52299.879656|6111|186486.201700|Q
20260806|FUTU|149825.532628|37|245825.449415|Q
20260806|FUTY|181395.097592|41|232287.049808|Q
20260806|FV|51533.800000|0|112238.967756|Q
20260806|FVAL|6506.437171|0|16058.983002|Q
20260806|FVAV|3|0|6|Q
20260806|FVC|264|0|1432.520100|Q
20260806|FVCB|6183.230443|0|19973.203447|Q
20260806|FVD|30722.065560|0|190103.321319|Q
20260806|FVN|61142.414824|26530|94173.850148|Q
20260806|FVR|38766.900725|0|115047.710075|Q
20260806|FVRR|111841.536124|217|238614.156495|Q
20260806|FWAC|2|0|10.610101|Q
20260806|FWACR|588|0|11532|Q
20260806|FWD|127151.825097|0|153164.680625|Q
20260806|FWDI|112873.038946|13893|177931.594830|Q
20260806|FWONA|42332.511225|0|65781.059753|Q
20260806|FWONK|356089.162356|0|990466.986540|Q
20260806|FWRD|189674.480912|2|457780.740321|Q
20260806|FWRG|157988.192301|0|226919.549349|Q
20260806|FXA|2222.120931|0|6651.993003|Q
20260806|FXAC|9.964400|0|14.964400|Q
20260806|FXACU|3219|0|3386.384000|Q
20260806|FXB|47.007732|0|5756.709980|Q
20260806|FXC|574.637596|0|1912.225346|Q
20260806|FXD|733.016815|0|1085.204925|Q
20260806|FXE|2722.491774|0|17084.542822|Q
20260806|FXF|1376.932114|0|10420.331720|Q
20260806|FXG|156.436208|5|1841.983298|Q
20260806|FXH|11307.069006|0|15434.030627|Q
20260806|FXHO|137474.343190|0|198585.923514|Q
20260806|FXI|2030913.794914|0|2647085.573861|Q
20260806|FXL|7026.524755|284|19302.056180|Q
20260806|FXN|26731|50|52177.582368|Q
20260806|FXNC|2614.063071|3|6105.150871|Q
20260806|FXO|10925.729083|0|20486.169791|Q
20260806|FXP|396|0|505.783300|Q
20260806|FXR|2533.340424|0|5217.713046|Q
20260806|FXU|35978.392521|0|85158.701853|Q
20260806|FXY|69672.178465|0|101323.517993|Q
20260806|FXZ|3833.444792|0|13761.505710|Q
20260806|FYC|15113.150600|0|38424.468626|Q
20260806|FYEE|53602.547216|0|83526.957916|Q
20260806|FYLD|76126.801605|0|950583.822988|Q
20260806|FYT|3865.983555|0|14572.533259|Q
20260806|FYX|5557.984316|0|33491.682228|Q
20260806|G|454046.571923|0|902414.725414|Q
20260806|GAA|573|0|1432.143108|Q
20260806|GAB|176908.643814|7962|358232.307674|Q
20260806|GABC|15709.472367|0|22235.500066|Q
20260806|GABF|43.105004|0|459.798504|Q
20260806|GABpG|2143|0|2857.801100|Q
20260806|GABpH|355|0|4421.617800|Q
20260806|GAEM|1165.539410|0|4049.089210|Q
20260806|GAIA|10713.690966|0|17318.586117|Q
20260806|GAIN|63773.471336|0|114708.675498|Q
20260806|GAING|20|0|45.765900|Q
20260806|GAINI|1920|0|2828.476000|Q
20260806|GAINZ|33|0|33.705818|Q
20260806|GAL|2108.977675|0|5152.986006|Q
20260806|GALT|150997.547915|0|220680.016134|Q
20260806|GALX|1889|0|3309.467600|Q
20260806|GAM|1156.014972|0|2912.494179|Q
20260806|GAME|197994|0|478220.549852|Q
20260806|GAMR|73|0|678.786452|Q
20260806|GANX|79341.361942|0|229375.487405|Q
20260806|GAP|838586.620307|1408|1116139.995311|Q
20260806|GAPR|1922|0|4347|Q
20260806|GARA|3|0|4.139700|Q
20260806|GARP|180474.784492|26|215113.075738|Q
20260806|GARY|2590|0|4214.653300|Q
20260806|GASS|11007|0|29145.493391|Q
20260806|GASZ|121.174300|0|352.119400|Q
20260806|GATX|38992.137800|25|49489.329547|Q
20260806|GAU|310270.434948|7800|783146.453623|Q
20260806|GAUG|1558|0|5855|Q
20260806|GAUZ|77291671.146000|20040939|141101302.460233|Q
20260806|GAVA|407.614400|0|1316.087800|Q
20260806|GBAB|20416|0|53484.748380|Q
20260806|GBCI|260935.347009|45|531615.794169|Q
20260806|GBDC|225782.921667|4187|656138.895170|Q
20260806|GBF|992|0|1318.542788|Q
20260806|GBFH|30692.158021|0|52687.265582|Q
20260806|GBHI|2|0|2.141800|Q
20260806|GBIL|189715.467408|6025|387984.939023|Q
20260806|GBLI|39|0|756.694900|Q
20260806|GBND|4395|0|7476.676780|Q
20260806|GBR|362|0|4423.690400|Q
20260806|GBTC|221780.481222|1|432376.398811|Q
20260806|GBTG|420708.850813|176476|537937.427072|Q
20260806|GBUG|18457.567279|0|25877.776468|Q
20260806|GBX|50201.532597|0|145555.343199|Q
20260806|GCAD|1115.932023|0|2711.033123|Q
20260806|GCAL|6509.093907|0|8266.389407|Q
20260806|GCBC|2910|0|5482.519170|Q
20260806|GCC|3465.458268|0|9846.544221|Q
20260806|GCDT|252509|5209|575195.203104|Q
20260806|GCGR|3|0|12|Q
20260806|GCL|20113|0|42277.518102|Q
20260806|GCMG|40175.752685|0|57057.080831|Q
20260806|GCO|17954.890528|0|26638.328396|Q
20260806|GCOR|18896.024700|0|61093.188570|Q
20260806|GCOW|70070.262093|0|128335.929546|Q
20260806|GCSH|1882|0|1888.492500|Q
20260806|GCT|428416.463325|13499|1000930.668739|Q
20260806|GCTK|137162|60566|701755.355233|Q
20260806|GCTS|816397.587231|818|1151547.115467|Q
20260806|GCTS/WS|3792|0|17464.675023|Q
20260806|GCV|5851.214900|0|18060.861322|Q
20260806|GD|63994.058598|0|224986.645613|Q
20260806|GDC|47597|8940|73580.003132|Q
20260806|GDDY|398663.700556|25|704177.946559|Q
20260806|GDE|15895.897936|0|39284.216518|Q
20260806|GDEC|4071|0|7979.055600|Q
20260806|GDEV|1699|0|1789.853618|Q
20260806|GDEVW|10717|9617|27139|Q
20260806|GDHG|317|0|785.882112|Q
20260806|GDIV|949.101000|0|1757.087051|Q
20260806|GDL|275|0|1302.998200|Q
20260806|GDLC|4032.548375|0|19393.185715|Q
20260806|GDMA|7542|0|7590.430080|Q
20260806|GDMN|24067.564344|0|41388.769390|Q
20260806|GDO|5763.096993|694|27678.431203|Q
20260806|GDOG|8947|0|31848.605300|Q
20260806|GDOT|49021.732519|0|89502.119758|Q
20260806|GDRX|531215.799936|2842|1793477.367881|Q
20260806|GDS|205796.274231|0|335707.253152|Q
20260806|GDT|204|0|6977.787500|Q
20260806|GDTC|19169|105|64923|Q
20260806|GDV|11447.364270|0|39000.080315|Q
20260806|GDVpH|943|0|947.645500|Q
20260806|GDVpK|2699|0|4375.149900|Q
20260806|GDX|4843058.461930|4768|8049740.044690|Q
20260806|GDXD|121773.128386|39148.441500|284896.856056|Q
20260806|GDXJ|718897.785330|227|1178000.441079|Q
20260806|GDXU|283858.999532|50|622252.130125|Q
20260806|GDXW|22589.438856|0|30959.280449|Q
20260806|GDXY|217698.989797|0|435379.338041|Q
20260806|GDYN|406637.862206|909|742650.765624|Q
20260806|GE|481019.785349|773|1022563.035926|Q
20260806|GECC|22225.560713|300|58394.629169|Q
20260806|GECCG|1479|0|1500.054000|Q
20260806|GECCI|14|0|14.889500|Q
20260806|GEF|50837.633412|1|92411.280795|Q
20260806|GEF/B|7410.026645|0|12480.537845|Q
20260806|GEG|203|0|533.376100|Q
20260806|GEGGL|400|0|500|Q
20260806|GEHC|663905.096388|306|1891390.073110|Q
20260806|GEL|57090.462854|0|89403.843506|Q
20260806|GELS|14822|0|22108.138137|Q
20260806|GEM|85137.689201|0|98333.562275|Q
20260806|GEMD|592.024012|0|1380.947012|Q
20260806|GEME|2648.236686|0|21968.770986|Q
20260806|GEMG|6582|0|17600.555000|Q
20260806|GEMI|182782.054864|2107|346875.065079|Q
20260806|GEN|1231756.218124|570|1887064.645978|Q
20260806|GENB|126064.172983|2575.009622|313056.257968|Q
20260806|GENC|1438|0|4916.447700|Q
20260806|GEND|121|0|156.100300|Q
20260806|GENI|3221257.119578|0|4886240.378155|Q
20260806|GENK|314|0|2596.836079|Q
20260806|GENM|108|0|697.669100|Q
20260806|GENT|346|0|4266.718800|Q
20260806|GENVR|1203|138|1493.922791|Q
20260806|GENW|9|0|37.743900|Q
20260806|GENZ|45|0|2300.169800|Q
20260806|GEO|442741.462852|13059|1042638.176277|Q
20260806|GEOS|18182.421504|0|42960.487773|Q
20260806|GERN|3638360.791944|5584|5860850.415733|Q
20260806|GETY|459606.495300|2666|1364493.285863|Q
20260806|GEV|361341.539961|3262|691636.525618|Q
20260806|GEVC|82|0|88|Q
20260806|GEVG|3020|0|5845.147432|Q
20260806|GEVO|1835786.656159|121372|2414036.981748|Q
20260806|GEVX|26676.193868|0|54770.288464|Q
20260806|GEW|58|0|66.731750|Q
20260806|GF|12962.173160|0|16145.664170|Q
20260806|GFAI|7227|0|32528.393711|Q
20260806|GFAIW|160|0|297|Q
20260806|GFEB|5927|0|11124.539200|Q
20260806|GFF|81964.608508|0|154974.073529|Q
20260806|GFGF|1|0|27.351100|Q
20260806|GFI|379165.815230|333|1037382.457827|Q
20260806|GFL|139493.478234|50|276055.376730|Q
20260806|GFLW|49134.150887|0|59048.700087|Q
20260806|GFR|12886|0|66403.128404|Q
20260806|GFS|519177.269224|129|1954422.492689|Q
20260806|GFSG|7422|4220|32783.697721|Q
20260806|GFUZ|20421.987578|0|62072.791121|Q
20260806|GFUZW|10443|0|13072.271207|Q
20260806|GGAL|161882.553944|0|278594.835662|Q
20260806|GGB|3029177.290599|14221|5359351.956155|Q
20260806|GGG|251448.483667|0|395683.712448|Q
20260806|GGLL|132526.038444|31385.575664|457503.066292|Q
20260806|GGLS|12154.027490|0|35284.351490|Q
20260806|GGM|1325|0|1378.224700|Q
20260806|GGME|121.099007|0|1119.609242|Q
20260806|GGN|81113.140874|0|195453.932049|Q
20260806|GGNpB|1671|0|2329.763700|Q
20260806|GGOV|238489.165170|0|507651.074420|Q
20260806|GGR|2833.373134|0|4814.515926|Q
20260806|GGROW|100|100|2890|Q
20260806|GGRP|6451|0|19871.063060|Q
20260806|GGRW|40|0|55.041059|Q
20260806|GGT|30562.422000|1239|110009.394725|Q
20260806|GGTL|1.051500|0|4.884400|Q
20260806|GGUS|3932|0|6266.255196|Q
20260806|GGZ|33.300380|0|1656.171080|Q
20260806|GH|595530.555616|225586|813180.022175|Q
20260806|GHC|5218.166630|0|6856.318607|Q
20260806|GHG|4435|0|6078.979548|Q
20260806|GHI|7159.555746|0|13727.757721|Q
20260806|GHM|58918.000113|340|98769.363339|Q
20260806|GHRS|49290.369438|0|306520.493622|Q
20260806|GHTA|2.064945|0|206.460945|Q
20260806|GHY|26957.170357|1573|81255.141972|Q
20260806|GHYB|1795.200000|0|4821.733839|Q
20260806|GHYG|1090.022163|0|2693.962063|Q
20260806|GIAX|9407.069552|0|30624.256763|Q
20260806|GIB|67246.456207|0|104440.964377|Q
20260806|GIBO|4|0|111.449475|Q
20260806|GIC|49365.787150|18088|85571.621456|Q
20260806|GIFT|14579.816434|0|41000.649634|Q
20260806|GIGB|9587.530000|0|29038.153970|Q
20260806|GIGL|1804|0|2106.635500|Q
20260806|GIGM|2|0|4430|Q
20260806|GII|9025.486893|0|14152.331234|Q
20260806|GIII|48145|0|114713.213093|Q
20260806|GIL|239483.803862|130|320751.076930|Q
20260806|GILD|488792.874475|291|3016574.770590|Q
20260806|GILT|152737.061532|5919|256810.103113|Q
20260806|GIND|4|0|320.501827|Q
20260806|GINX|5088|0|6547.271200|Q
20260806|GIPR|8382|0|22415.723213|Q
20260806|GIPRW|26|0|38|Q
20260806|GIS|1270477.500698|1550|3671251.488029|Q
20260806|GISC|42|0|46.191400|Q
20260806|GITS|4631|0|9942.483900|Q
20260806|GIW|1.494071|0|2.494071|Q
20260806|GIX|313|0|4781|Q
20260806|GIXXR|2000|0|2400|Q
20260806|GJAN|711|0|4445|Q
20260806|GJH|26|0|27.000000|Q
20260806|GJO|1061|0|1898|Q
20260806|GJP|1660|0|1660|Q
20260806|GJS|128|0|128.380700|Q
20260806|GJUL|13793|0|23211.917800|Q
20260806|GJUN|41813|0|77160.114600|Q
20260806|GK|1024|0|1177.181600|Q
20260806|GKAT|2|0|5.037000|Q
20260806|GKOS|125666.974185|728|187816.985893|Q
20260806|GL|150356.413315|0|199884.336674|Q
20260806|GLAD|59288.228140|106|103119.093629|Q
20260806|GLAM|1011.492900|0|1016.359800|Q
20260806|GLAS|62731.306092|100|111601.154564|Q
20260806|GLBE|166826.790943|0|478541.848077|Q
20260806|GLBS|44637.714960|0|66466.835591|Q
20260806|GLCR|82|0|109.605500|Q
20260806|GLD|1244365.441101|2539|3133546.175439|Q
20260806|GLDB|1935|0|5554.536819|Q
20260806|GLDG|161161.347229|0|298889.422282|Q
20260806|GLDI|34904.528100|0|133351.543128|Q
20260806|GLDM|1103766.498720|1365|2863846.648844|Q
20260806|GLDN|4119.196000|0|8387.079800|Q
20260806|GLDW|1963|0|3162.854114|Q
20260806|GLE|55033|0|115486.022114|Q
20260806|GLED|3|0|2806|Q
20260806|GLGG|4476|3376|18527.227900|Q
20260806|GLIBA|5682.640617|0|7996.570870|Q
20260806|GLIBK|105673.422034|168|145713.775515|Q
20260806|GLIN|1|0|2184.864538|Q
20260806|GLIX|1293|0|3294.288400|Q
20260806|GLL|126423.569923|503|304227.916158|Q
20260806|GLMD|109|0|3798.200000|Q
20260806|GLND|76531.693089|0|185056.489299|Q
20260806|GLNDW|15507|4666|31775|Q
20260806|GLNG|179008.559474|0|322351.696421|Q
20260806|GLNK|43778.036734|0|116874.744083|Q
20260806|GLO|24963.952564|0|45290.610598|Q
20260806|GLOB|281104.227004|0|736355.592835|Q
20260806|GLOF|4780.893500|0|7426.642606|Q
20260806|GLOO|23898.631537|0|66150.476897|Q
20260806|GLOPpA|4107|0|4334.786500|Q
20260806|GLOPpB|907|0|1824|Q
20260806|GLOW|3276.228000|0|3279.647200|Q
20260806|GLP|9166.783941|0|15058.271597|Q
20260806|GLpD|5976|0|8924.669000|Q
20260806|GLPI|212488.869755|0|577273.583992|Q
20260806|GLQ|2678.533833|0|25611.639506|Q
20260806|GLRE|28277.265290|4148|80490.065599|Q
20260806|GLRY|8940.499119|0|14743.524101|Q
20260806|GLSI|17352.380078|64|32336.916946|Q
20260806|GLTR|15159.757512|0|29242.301478|Q
20260806|GLU|1580|0|3804.365948|Q
20260806|GLUE|128699.677025|0|356864.656342|Q
20260806|GLV|12649.803401|0|21793.074075|Q
20260806|GLW|2074006.630268|2927|4339766.866890|Q
20260806|GLWG|229001.766823|383|505913.756313|Q
20260806|GLX|4|1|26|Q
20260806|GLXG|77391|1002|166899.646350|Q
20260806|GLXU|102525.334400|8231|178063.815383|Q
20260806|GLXY|1299165.552786|97944.617988|2709929.559940|Q
20260806|GM|1054418.947844|334|1812067.342042|Q
20260806|GMAB|1122915.770838|11800|2128813.131060|Q
20260806|GMAR|9|0|3030.444829|Q
20260806|GMAY|37286.530900|0|44427.013300|Q
20260806|GME|1953230.438900|3764|3160713.056764|Q
20260806|GMEC|24|0|27.090000|Q
20260806|GMED|629482.726925|0|783205.400787|Q
20260806|GMEU|128283|800|214199.805050|Q
20260806|GME/WS|96251|1021|143228.440607|Q
20260806|GMEX|26425|2616|66758.145173|Q
20260806|GMEY|103.502900|0|168.386085|Q
20260806|GMF|878.586683|0|1177.352063|Q
20260806|GMHS|18|0|1196.730562|Q
20260806|GMM|69403|492|95419.977666|Q
20260806|GMMA|3|0|6.291400|Q
20260806|GMMF|4920.643629|0|18541.611733|Q
20260806|GMNY|3.090290|0|1187.501890|Q
20260806|GMOC|3|0|7.652200|Q
20260806|GMOD|6200.332800|0|6447.187000|Q
20260806|GMOI|14987.712406|0|43196.707106|Q
20260806|GMOM|1292.243770|0|1939.861693|Q
20260806|GMOV|1519|0|1763.784648|Q
20260806|GMRS|40931.925733|0|91794.157752|Q
20260806|GMTL|43475.908059|0|87564.614218|Q
20260806|GMUB|9983.506100|0|15091.465600|Q
20260806|GNE|13002.095780|0|26898.875255|Q
20260806|GNK|93142.469006|0|211004.631568|Q
20260806|GNL|680812.136434|0|1161452.314079|Q
20260806|GNLN|1373|0|2696.046484|Q
20260806|GNLpA|1391|0|1897.883600|Q
20260806|GNLpB|58|0|298.368300|Q
20260806|GNLpD|1|0|776.513100|Q
20260806|GNLpE|91|0|1391.506100|Q
20260806|GNLX|73315.994147|13242|105020.140851|Q
20260806|GNMA|5702.870300|0|52851.935460|Q
20260806|GNMX|34|0|56.628900|Q
20260806|GNOM|1020.248442|0|3303.648700|Q
20260806|GNOV|1452|1300|8665|Q
20260806|GNPX|32040.294100|0|69338.191574|Q
20260806|GNR|36704.500090|0|65443.823439|Q
20260806|GNRC|301868.515099|41|426699.948756|Q
20260806|GNS|444785|0|1030973.766153|Q
20260806|GNSS|13800|0|32110.575856|Q
20260806|GNT|26372.253606|0|43593.034805|Q
20260806|GNTA|609|0|7851.159154|Q
20260806|GNTX|247454.369254|0|519388.548790|Q
20260806|GNW|431184.073679|2330|974426.343283|Q
20260806|GO|357622.184598|0|922156.222289|Q
20260806|GOAI|23820.089918|1500|84153.096618|Q
20260806|GOAU|3261.210000|0|10661.207867|Q
20260806|GOCT|1979|760|30980.980900|Q
20260806|GOEX|597.960000|0|2514.403277|Q
20260806|GOF|222329.705585|700|422978.742773|Q
20260806|GOGL|556|400|1595.511400|Q
20260806|GOGO|509246.936756|26492.555751|991352.025864|Q
20260806|GOIB|202.564400|0|209.999800|Q
20260806|GOLD|104258.542159|0|159497.140026|Q
20260806|GOLF|194663.184831|800.237992|344216.550072|Q
20260806|GOLI|1991.356800|0|8855.556089|Q
20260806|GOLS|5.074871|0|3834.120664|Q
20260806|GOLY|690.153584|0|10970.015090|Q
20260806|GOOD|150053.927632|490|215734.546058|Q
20260806|GOODN|50|0|182.715700|Q
20260806|GOODO|339|0|2197.020300|Q
20260806|GOOG|2707110.212234|3995|6152627.583459|Q
20260806|GOOGL|4395152.324307|9695|8678253.424822|Q
20260806|GOOGM|102032|0|943171.270306|Q
20260806|GOOGN|55363|0|814538.451213|Q
20260806|GOOL|9627|605|13812.302343|Q
20260806|GOOP|2270.705131|0|3264.485455|Q
20260806|GOOS|111603.099374|0|570664.367406|Q
20260806|GOOW|2915.695185|0|9161.747372|Q
20260806|GOOX|10376.165535|2259.307513|23143.179491|Q
20260806|GOOY|53071.582545|2|111422.822047|Q
20260806|GOP|3974.175560|0|5798.655586|Q
20260806|GORO|144668.309878|100|305226.900398|Q
20260806|GOSS|3320610.015200|102143|5355434.960765|Q
20260806|GOTU|23696|0|50967.882040|Q
20260806|GOU|7854|992|19861.831397|Q
20260806|GOVI|26065.585911|0|30728.415716|Q
20260806|GOVM|2030.263000|0|2046.832500|Q
20260806|GOVT|4079596.701169|0|5157923.770519|Q
20260806|GOVX|28256|0|69461.248169|Q
20260806|GOVZ|111601.430167|0|125955.168927|Q
20260806|GP|59229|8863|98599.915730|Q
20260806|GPAT|6|0|12|Q
20260806|GPC|221427.091001|242|341915.500749|Q
20260806|GPCR|57938.207527|4|137143.612846|Q
20260806|GPGI|268460.166943|0|371290.347902|Q
20260806|GPI|53306.452348|0|88522.276840|Q
20260806|GPIQ|578106.844693|545|856694.741376|Q
20260806|GPIX|891318.468804|237|1015963.553353|Q
20260806|GPJA|6502.542100|0|16410.942100|Q
20260806|GPK|771559.520642|0|1746550.240535|Q
20260806|GPMT|211007.357241|42956|429854.608555|Q
20260806|GPMTpA|4614|0|9449.683100|Q
20260806|GPN|1217437.157872|300|1855105.941367|Q
20260806|GPOR|92985.117074|0|153115.044639|Q
20260806|GPRE|453197.768028|100|674800.171809|Q
20260806|GPRK|57102.513138|0|97391.398583|Q
20260806|GPRO|910225.053800|16988|2574883.922816|Q
20260806|GPT|150|0|219.462100|Q
20260806|GPTY|9850.412398|0|28410.461104|Q
20260806|GPUS|5090538.165700|1386811|10774541.454332|Q
20260806|GPUSpD|600.138000|0|718.909700|Q
20260806|GPZ|35923.146466|0|172470.175002|Q
20260806|GQGU|53569.433530|0|71029.044130|Q
20260806|GQI|4351.662933|0|6885.626333|Q
20260806|GQQQ|2762|0|6946.106800|Q
20260806|GQRE|1041.426135|582|3123.642124|Q
20260806|GRAB|5044358.382521|2000|14516147.223245|Q
20260806|GRABW|3|0|1106|Q
20260806|GRAG|518|0|1034|Q
20260806|GRAL|630435.899945|9633.715759|820768.996027|Q
20260806|GRAN|3.729927|0|37.023527|Q
20260806|GRBK|43370.743389|0|59889.107302|Q
20260806|GRBKpA|712|0|1090.393200|Q
20260806|GRC|24175.421899|0|53176.919943|Q
20260806|GRCE|15784.237178|0|95004.686362|Q
20260806|GRDN|40791.889264|0|91253.405139|Q
20260806|GRDX|3565|0|19865.433988|Q
20260806|GREEL|10|0|715.723138|Q
20260806|GREK|7211.758440|0|10870.052916|Q
20260806|GRF|1|0|9.836700|Q
20260806|GRFS|89732.997820|124|144615.975607|Q
20260806|GRI|4239|0|7681.878631|Q
20260806|GRID|169532.822178|0|251754.629424|Q
20260806|GRIN|7257|0|18155.956900|Q
20260806|GRML|1064801.706200|9950|2028118.270422|Q
20260806|GRMLW|75|0|1117|Q
20260806|GRMN|110742.746390|0|259522.700647|Q
20260806|GRN|770|0|2197.469200|Q
20260806|GRNB|6977.708318|0|16149.549895|Q
20260806|GRND|243644.083376|318|618703.981593|Q
20260806|GRNI|8477.615604|0|15455.456731|Q
20260806|GRNJ|15912.137611|3800|71765.693640|Q
20260806|GRNQ|2657.591080|318|6930.904552|Q
20260806|GRNT|138783.466831|0|221397.530076|Q
20260806|GRNY|309835.016911|0|452391.391043|Q
20260806|GRO|18155|0|44558.820152|Q
20260806|GROV|11485.896298|0|13380.817288|Q
20260806|GROW|2878.968785|0|6823.140709|Q
20260806|GROY|642746.621498|0|1087529.559930|Q
20260806|GROZ|41130.835900|0|43764.739200|Q
20260806|GRPM|380|0|4960.724762|Q
20260806|GRPN|322097.090479|0|721836.711028|Q
20260806|GRPZ|3|0|18.369700|Q
20260806|GRRR|191327.627864|0|337874.151334|Q
20260806|GRRRW|1257|652|3411|Q
20260806|GRSD|29419.729118|2034|79726.108352|Q
20260806|GRVY|8297.271299|0|11523.241676|Q
20260806|GRW|367|0|409.031794|Q
20260806|GRWG|72182.181611|0|139615.618405|Q
20260806|GRX|1056|0|5844.789305|Q
20260806|GS|251677.955439|109|449602.547358|Q
20260806|GSAT|160075.308907|743|265362.243112|Q
20260806|GSBC|14061.500000|0|20976.484500|Q
20260806|GSBD|216630.896003|3|465062.036466|Q
20260806|GSC|2840.249100|0|3620.969593|Q
20260806|GSEE|127|0|455.350846|Q
20260806|GSEP|1559|0|9723.817800|Q
20260806|GSEU|1511.656716|0|2329.219016|Q
20260806|GSEW|307420.033338|0|323229.420750|Q
20260806|GSG|512632.887145|1|557880.559924|Q
20260806|GSGO|3597.067041|0|5460.473341|Q
20260806|GSHD|63543.674835|0|146953.719098|Q
20260806|GSHR|3|0|5.754002|Q
20260806|GSHRU|1|0|1|Q
20260806|GSIB|1983.638865|0|5461.269069|Q
20260806|GSID|2026.394800|0|9703.168690|Q
20260806|GSIE|90982.501558|909|229485.866163|Q
20260806|GSIT|108037.620948|0|206621.225366|Q
20260806|GSIW|10|0|47.766672|Q
20260806|GSJY|175|0|994.968200|Q
20260806|GSK|169350.240582|0|536060.306664|Q
20260806|GSL|182593.084376|400|266109.341573|Q
20260806|GSLC|95154.386129|0|627516.850822|Q
20260806|GSLpB|449|0|1902.601100|Q
20260806|GSM|417292.084205|0|899669.696954|Q
20260806|GSOL|335816|0|1169351.224636|Q
20260806|GSpA|10990|346|24795.695100|Q
20260806|GSpC|684|0|3724.342300|Q
20260806|GSpD|30850|2569|69637.917700|Q
20260806|GSPY|407.343726|0|3036.815011|Q
20260806|GSRF|311|0|1742.271119|Q
20260806|GSRV|3|0|6|Q
20260806|GSSC|5203.216336|0|15119.550146|Q
20260806|GSST|176363.858416|0|379273.094586|Q
20260806|GSUI|3571|0|7055.699700|Q
20260806|GSUN|276615|75065|593179.675017|Q
20260806|GSUS|11048.023562|0|31905.970509|Q
20260806|GSWO|4034.725544|0|43304.271224|Q
20260806|GSY|665744.277478|0|978024.058701|Q
20260806|GT|4033368.383558|19353|7287320.431319|Q
20260806|GTBP|76615|15|155558.176874|Q
20260806|GTE|322048.353700|133|1391468.168511|Q
20260806|GTEC|5029|0|9280.789880|Q
20260806|GTEK|4468.807706|0|6572.973044|Q
20260806|GTERA|3|0|7|Q
20260806|GTERR|3500|0|3500|Q
20260806|GTERW|8000|0|12289.280400|Q
20260806|GTES|357061.815643|178|795981.921198|Q
20260806|GTIM|39916|0|110954.513600|Q
20260806|GTIP|7190|0|20995.822702|Q
20260806|GTLB|230527.018126|1544|910648.141290|Q
20260806|GTM|3752653.014775|1372|6210466.589233|Q
20260806|GTN|261088.203091|0|501003.810496|Q
20260806|GTN/A|4.287562|0|27.523577|Q
20260806|GTND|3|0|43.398930|Q
20260806|GTO|64244.460000|0|97439.520870|Q
20260806|GTOC|11012.040436|0|11016.341236|Q
20260806|GTOH|700|0|2739.006500|Q
20260806|GTOQ|3.089691|0|993.040691|Q
20260806|GTOS|2005|0|2019.498000|Q
20260806|GTPE|45|0|52.031332|Q
20260806|GTR|3555|0|4567.276700|Q
20260806|GTX|193241.336761|2178|370984.549824|Q
20260806|GTY|25635.624522|0|55537.443382|Q
20260806|GUAC|3|0|76|Q
20260806|GUG|6728|0|28932.915982|Q
20260806|GUMI|21612|0|22909.709700|Q
20260806|GUNR|71912.041978|1|238988.700097|Q
20260806|GURE|17|0|250.020500|Q
20260806|GURU|127|0|719.555502|Q
20260806|GUSA|15|0|56.508000|Q
20260806|GUSE|393|0|645.032400|Q
20260806|GUSH|110496.219346|1000|168040.137536|Q
20260806|GUT|51787.019029|0|213601.531031|Q
20260806|GUTpC|581|0|1149.096600|Q
20260806|GUTS|120964.514800|15781|410312.112940|Q
20260806|GVA|191278.252967|0|276202.985459|Q
20260806|GVAL|37726.342832|0|1002952.791032|Q
20260806|GVH|401255.414800|142193|664358.487310|Q
20260806|GVI|56042.099061|684|73520.995819|Q
20260806|GVIP|7574.250816|0|9420.231326|Q
20260806|GVLE|1025.766300|0|1630.789200|Q
20260806|GVLU|552.348509|0|2678.282909|Q
20260806|GVUS|3|0|410.079000|Q
20260806|GWAV|10837|1364|16623.722503|Q
20260806|GWH|446919.496600|128359.226000|680144.099598|Q
20260806|GWRE|180837.470272|1587|314621.130903|Q
20260806|GWRS|14128.294011|0|21946.090070|Q
20260806|GWW|48585.494137|1|102941.749525|Q
20260806|GWX|13527.962260|0|27019.724820|Q
20260806|GXAI|29238|0|90048.745056|Q
20260806|GXC|1847.756106|0|7082.588015|Q
20260806|GXIG|8|0|25.302602|Q
20260806|GXLC|3|0|6.544600|Q
20260806|GXO|237894.562648|3747.087346|631583.318529|Q
20260806|GXPC|17236.900300|0|33774.418956|Q
20260806|GXPD|2628|0|4984.593100|Q
20260806|GXPE|59|0|103.573800|Q
20260806|GXPS|8929|0|12277.364900|Q
20260806|GXPT|12938.437500|347|13317.347051|Q
20260806|GXRP|6800.456220|0|10931.370679|Q
20260806|GXUS|285|0|613.145600|Q
20260806|GYGY|32165|12135|84409.942329|Q
20260806|GYLD|1153.002125|0|2764.001303|Q
20260806|GYRE|8330.157480|0|10644.468279|Q
20260806|GYRO|15|0|225.476100|Q
20260806|H|189185.232586|91|220040.081422|Q
20260806|HACK|59528.894412|0|107590.267398|Q
20260806|HACQ|2|0|2|Q
20260806|HAE|253465.496109|0|546518.903892|Q
20260806|HAFC|41117.210894|0|64156.455116|Q
20260806|HAFN|70745.341817|0|270773.721457|Q
20260806|HAIL|62|0|1218.391121|Q
20260806|HAIN|249777.425400|0|453766.526400|Q
20260806|HAKY|1007.032300|0|3342.069227|Q
20260806|HAL|1025721.526076|2796|3645306.177216|Q
20260806|HALO|479949.922189|23820|973936.151086|Q
20260806|HALX|69|0|155.148200|Q
20260806|HAO|194046|32419|344592.392800|Q
20260806|HAP|1320|0|14967.973416|Q
20260806|HAPI|61|0|246.116750|Q
20260806|HAPN|167709.766456|424|417887.719682|Q
20260806|HAPS|3|0|7.054300|Q
20260806|HARD|4202.506101|0|7440.668322|Q
20260806|HAS|271010.898865|40|560134.279390|Q
20260806|HASI|224705.122041|34|417762.203561|Q
20260806|HAUG|4|0|7|Q
20260806|HAUS|115|0|350.761527|Q
20260806|HAUZ|47683.240028|0|63636.103068|Q
20260806|HAWK|173511.767183|0|242804.456413|Q
20260806|HAWX|5267.106870|0|10461.581970|Q
20260806|HAYW|260909.290731|40|699278.170682|Q
20260806|HBAN|12405844.808508|14137|20423258.404169|Q
20260806|HBANL|6133|0|14531.277500|Q
20260806|HBANM|1880|0|3577.928300|Q
20260806|HBANP|9884.874700|1000|27575.349700|Q
20260806|HBANZ|1090|0|3274.846600|Q
20260806|HBB|6977.094640|0|15206.967444|Q
20260806|HBCP|18143.096396|1299|24687.610405|Q
20260806|HBDC|2311.040322|0|3015.718388|Q
20260806|HBIO|2312.184626|0|8364.091405|Q
20260806|HBM|724705.819117|8338|1281752.818967|Q
20260806|HBMX|12744.140580|0|29426.596089|Q
20260806|HBNB|2.263077|0|6.263077|Q
20260806|HBNC|73124.999120|0|96755.315424|Q
20260806|HBR|5597.107009|0|10884.151628|Q
20260806|HBRD|2|0|2|Q
20260806|HBT|22460.259770|0|29985.227333|Q
20260806|HBTA|1741.873300|0|11381.110900|Q
20260806|HBTC|1|0|1.441300|Q
20260806|HCA|215951.878551|51|367320.242001|Q
20260806|HCAC|3026|0|5082.024900|Q
20260806|HCACR|2200|0|9500|Q
20260806|HCAI|11712|200|26782.937465|Q
20260806|HCAT|97043|1135|717123.599830|Q
20260806|HCC|255858.656196|0|310132.975719|Q
20260806|HCI|37089.531298|0|46954.264349|Q
20260806|HCKT|67448.928935|1630|179075.681777|Q
20260806|HCM|6480.592605|0|15375.527731|Q
20260806|HCMT|6610|0|25135.966800|Q
20260806|HCOW|4088|0|6176.963700|Q
20260806|HCRB|8466|0|18203.227513|Q
20260806|HCSG|143857.808674|100|452137.223975|Q
20260806|HCTI|305180.104200|6112|589062.993745|Q
20260806|HCWB|1929.010000|83|4187.253001|Q
20260806|HCWC|50867|0|160295.163404|Q
20260806|HCXY|1163|0|1163.640200|Q
20260806|HD|318994.367415|2263|869056.996679|Q
20260806|HDB|589465.561083|302|1692093.577284|Q
20260806|HDEF|26857.163720|0|88431.736426|Q
20260806|HDG|356|0|402.157187|Q
20260806|HDGE|6480|0|80188.711137|Q
20260806|HDL|9.376400|0|19.219011|Q
20260806|HDLB|255.118600|0|470.753700|Q
20260806|HDMV|18|0|49.757500|Q
20260806|HDRN|1385|0|4484.343817|Q
20260806|HDRNW|930|0|930|Q
20260806|HDSN|261152.492394|19507.352748|429695.224845|Q
20260806|HDUS|11065|0|13522.549400|Q
20260806|HDV|835388.422699|6013|1893079.877773|Q
20260806|HE|205687.578357|2700|414940.189956|Q
20260806|HEAL|1846.071297|0|2248.946322|Q
20260806|HECA|512|0|105056.422700|Q
20260806|HECO|88.441939|0|94.451739|Q
20260806|HEDG|5104|0|10004.510200|Q
20260806|HEDJ|6571.961354|0|28191.926539|Q
20260806|HEEM|17962.050000|0|21232.959300|Q
20260806|HEFA|100519.905500|9368|256618.610507|Q
20260806|HEFT|3414|0|21046.089037|Q
20260806|HEGD|20005.966900|0|28370.029772|Q
20260806|HEI|97257.689937|12|163701.037346|Q
20260806|HEI/A|25342.718550|4109|53103.709751|Q
20260806|HELE|82388.598665|0|108580.984090|Q
20260806|HELO|169189.243869|0|230333.712269|Q
20260806|HELP|374942.602433|200|1960522.895476|Q
20260806|HELS|906.470000|0|3206.798100|Q
20260806|HELX|402|0|665.766482|Q
20260806|HEMI|961.023605|0|968.421505|Q
20260806|HEPS|29475.834493|0|41655.194585|Q
20260806|HEQ|4108|0|10477.350100|Q
20260806|HEQQ|678|0|1431.494662|Q
20260806|HEQT|6381.912600|0|36806.486508|Q
20260806|HERD|3047.295043|0|3987.085243|Q
20260806|HERE|232|0|8888.011742|Q
20260806|HERO|8225.726778|0|14325.253112|Q
20260806|HERZ|2716.049310|0|4712.563289|Q
20260806|HESM|321922.998602|1218|551557.580248|Q
20260806|HEWJ|13696.989193|0|19154.520551|Q
20260806|HEZU|3981|0|11263.790291|Q
20260806|HF|3|0|6.953200|Q
20260806|HFBL|47|0|207.469105|Q
20260806|HFEQ|520|0|3967.821900|Q
20260806|HFFG|7572|0|23843.727703|Q
20260806|HFGM|10141.164414|0|18679.354857|Q
20260806|HFGO|11301.281544|0|14258.543332|Q
20260806|HFMF|392|0|1398.455000|Q
20260806|HFND|307.814869|0|512.559349|Q
20260806|HFRO|18055.642564|7137|75274.574529|Q
20260806|HFROpA|1750|2|4151.563600|Q
20260806|HFROpB|2844|258|5993.396000|Q
20260806|HFSI|68076.792163|0|114144.792473|Q
20260806|HFSP|2|0|6.109500|Q
20260806|HFWA|65302.201816|20|109939.187498|Q
20260806|HFXI|75441.963050|0|147812.351700|Q
20260806|HG|73208.652460|0|125044.069877|Q
20260806|HGBL|16735.339712|0|71462.859443|Q
20260806|HGER|2900031.200430|0|2974359.226746|Q
20260806|HGLB|12608|0|30627.094900|Q
20260806|HGRO|3002.873900|0|5785.152830|Q
20260806|HGTY|34196|0|72074.515503|Q
20260806|HGV|140815.133346|0|241429.871125|Q
20260806|HHH|114770.440814|0|218301.754344|Q
20260806|HHS|717|0|751.992600|Q
20260806|HIBL|6672.713661|0|11793.419226|Q
20260806|HIBS|17187.527280|0|41990.738241|Q
20260806|HIDE|4410.041186|0|5609.781586|Q
20260806|HIDV|2289.457831|0|2871.134331|Q
20260806|HIFS|4902|0|8643.506103|Q
20260806|HIG|111289.431074|0|273770.485644|Q
20260806|HIGH|498|0|15816.624608|Q
20260806|HIGpG|6568|0|12024.283500|Q
20260806|HIHO|1447|0|14360.488700|Q
20260806|HII|100860.047025|50|152755.170693|Q
20260806|HIMC|13|0|13|Q
20260806|HIMS|1978878.872890|15802|3028696.824200|Q
20260806|HIMU|187000.089042|0|340344.657878|Q
20260806|HIMX|377605.943986|140|960091.090395|Q
20260806|HIMZ|35778.418327|2359.095500|71465.753155|Q
20260806|HIND|585|0|637.508200|Q
20260806|HIO|39640.246074|8516|160105.405554|Q
20260806|HIPO|74042.814493|0|128748.254318|Q
20260806|HIPS|6850.706567|0|27231.326165|Q
20260806|HIS|417|0|4188.302800|Q
20260806|HISF|211.250000|0|923.097300|Q
20260806|HIT|4129.431718|0|23041.845459|Q
20260806|HITI|65890.596346|599|102069.596344|Q
20260806|HIVE|2244318.542020|23357|5575027.087646|Q
20260806|HIW|108195|10|332411.740921|Q
20260806|HIX|51148.079898|0|96688.182578|Q
20260806|HIYY|5085.955000|0|15161.288376|Q
20260806|HJLY|3|0|6|Q
20260806|HJUN|332|0|335|Q
20260806|HKD|7931.880952|0|22836.136198|Q
20260806|HKIT|65033.446307|108|143186.404377|Q
20260806|HKPD|180|0|1679.123734|Q
20260806|HL|9900716.890839|36148|20219531.036663|Q
20260806|HLAL|26736.040503|0|32830.665873|Q
20260806|HLF|846525.475906|18424|1523674.642848|Q
20260806|HLI|302110.536270|22|505714.864153|Q
20260806|HLIO|35506.795593|0|116137.527755|Q
20260806|HLIT|113708.210853|0|302245.712309|Q
20260806|HLLY|93313.028905|13430|203035.255086|Q
20260806|HLMN|206956.829350|0|357687.270341|Q
20260806|HLN|1025172.329160|2600|1996562.662542|Q
20260806|HLNE|122513.675459|1347|287508.823591|Q
20260806|HLP|4249.762029|0|14102.428997|Q
20260806|HLpB|96|0|296.022800|Q
20260806|HLT|101704.707211|181|338812.408611|Q
20260806|HLTH|4805.540600|0|5631.927800|Q
20260806|HLX|313708.628436|46|640402.125522|Q
20260806|HLXC|3.091446|0|6.091446|Q
20260806|HMAY|3|0|6|Q
20260806|HMC|241348.507118|225|355280.889347|Q
20260806|HMH|127786.178224|5385|268128.725207|Q
20260806|HMN|69365.154404|0|137803.701996|Q
20260806|HMOP|5613|0|32391.978370|Q
20260806|HMR|3657.361536|0|13499.983425|Q
20260806|HMY|314275.755461|109|612805.567177|Q
20260806|HMYY|3621.230000|0|6413.830100|Q
20260806|HNDL|44193.508937|0|58387.209612|Q
20260806|HNGE|338263.547384|1179|632352.620812|Q
20260806|HNI|87226.294903|0|128817.666647|Q
20260806|HNNA|1738.302877|0|3467.937977|Q
20260806|HNRG|68482.776865|0|131132.258511|Q
20260806|HNST|2545532.221231|238075|8665436.481080|Q
20260806|HNVR|10300.728799|0|167424.136050|Q
20260806|HODL|73911.464164|0|302949.614963|Q
20260806|HODO|16488|99|48908.480700|Q
20260806|HODU|17690.537300|0|63629.311727|Q
20260806|HOFT|6746.732862|0|24811.014872|Q
20260806|HOG|315274.557300|0|430829.545454|Q
20260806|HOLA|813|0|14927.254900|Q
20260806|HOLD|219|0|306.544000|Q
20260806|HOLO|31773.998908|0|62360.969262|Q
20260806|HOMB|140220.919768|25|253197.401350|Q
20260806|HOMZ|9.697729|0|698.458548|Q
20260806|HON|406516.473669|177|2003716.231659|Q
20260806|HONA|4969645.506752|377575.180677|10210733.600501|Q
20260806|HONG|6276|0|8411.786900|Q
20260806|HOOC|3|0|6|Q
20260806|HOOD|2633973.390696|3346|4091822.174265|Q
20260806|HOOG|28267.640752|0|81773.979706|Q
20260806|HOOW|26508.902573|0|32782.632911|Q
20260806|HOOX|1721.507511|0|2737.792134|Q
20260806|HOOY|14627.036303|0|28275.251694|Q
20260806|HOOZ|23070|0|46083.545100|Q
20260806|HOPE|107969.812802|0|183666.767103|Q
20260806|HOUR|2238.679844|0|7501.773669|Q
20260806|HOV|13343.695349|0|19725.827555|Q
20260806|HOVNP|250|0|585.743700|Q
20260806|HOVR|285053.943523|0|880013.285025|Q
20260806|HOVRW|13893|0|20683|Q
20260806|HOWL|10391|0|42125.786875|Q
20260806|HOYY|2635|0|3903.828669|Q
20260806|HP|667590.867098|0|1017199.748121|Q
20260806|HPAI|694|0|12031.367346|Q
20260806|HPE|3431711.814910|13097|7019400.759371|Q
20260806|HPEL|63224.138600|24149|162405.539100|Q
20260806|HPEpC|966.500000|0|253749.918063|Q
20260806|HPF|7652.502700|0|11816.180300|Q
20260806|HPI|7255.062000|0|12817.084679|Q
20260806|HPK|91589.766076|27|198081.019256|Q
20260806|HPP|204398.004717|53|548385.272986|Q
20260806|HPPpC|1234|0|1956.511500|Q
20260806|HPQ|3221574.527072|9978|5656149.780189|Q
20260806|HPS|17165.630812|0|25289.468192|Q
20260806|HQ|17386.403489|0|37832.988412|Q
20260806|HQGO|9|0|113.960400|Q
20260806|HQH|66113.180563|0|119069.074288|Q
20260806|HQI|20221.742574|0|60536.772856|Q
20260806|HQL|36314.546567|1962|68546.925455|Q
20260806|HQWWW|601|0|1293|Q
20260806|HQY|91813.136028|987|143470.136697|Q
20260806|HR|443571.780095|5|775205.923657|Q
20260806|HRB|571628.408347|802|732397.967225|Q
20260806|HRI|70745.843353|4|122881.230849|Q
20260806|HRL|373659.589905|0|760689.040219|Q
20260806|HRMY|201401.710223|1218|306132.264113|Q
20260806|HROW|73477.844335|0|116425.156357|Q
20260806|HRSK|55|0|1076|Q
20260806|HRTG|197152.410526|189|350627.168334|Q
20260806|HRTS|551.736374|0|2109.250647|Q
20260806|HRTX|448741|34900|1024149.955381|Q
20260806|HRZN|116132.792431|1001|326828.504400|Q
20260806|HSAI|227386.167309|1108|329033.311412|Q
20260806|HSBC|171216.342853|57|296956.451173|Q
20260806|HSBH|219|0|567.320100|Q
20260806|HSCS|8631.536800|1000|22003.522800|Q
20260806|HSCZ|5648|0|10385.119361|Q
20260806|HSDT|13467.770360|0|18326.281218|Q
20260806|HSHP|30611.516755|0|154809.680738|Q
20260806|HSIC|297382.697974|0|403678.222321|Q
20260806|HSLV|36305.557988|0|77100.487211|Q
20260806|HSMV|323|0|441.377332|Q
20260806|HST|6341804.718006|0|7890544.757712|Q
20260806|HSTM|32177.840913|0|75924.831526|Q
20260806|HSY|360391.642069|0|551586.200279|Q
20260806|HTAB|11380|0|27891.122762|Q
20260806|HTAX|43694.040957|0|44407.987157|Q
20260806|HTB|10123|0|29675.407108|Q
20260806|HTCO|11816.291602|1|17563.346513|Q
20260806|HTCR|1102|0|1975.518700|Q
20260806|HTD|24095.469159|0|47793.233258|Q
20260806|HTEC|32590.197922|0|39756.127799|Q
20260806|HTFC|3530|0|3849|Q
20260806|HTFL|153591.608045|80|202248.196708|Q
20260806|HTGC|515831.561528|0|758623.993157|Q
20260806|HTH|33547.695838|320|76158.751136|Q
20260806|HTHT|269817.724817|110500|411083.691390|Q
20260806|HTLD|96361.316109|0|149032.777491|Q
20260806|HTLM|3|0|23.854900|Q
20260806|HTO|41431.656436|68|116206.604995|Q
20260806|HTOO|493|0|3462.618063|Q
20260806|HTRB|585287|4485|1082359.564575|Q
20260806|HTT|6128.657561|0|7268.487108|Q
20260806|HTUS|2962.765000|0|5757.283808|Q
20260806|HTZ|24877736.172340|345101|59057772.928985|Q
20260806|HTZWW|66943|1864|188788.983464|Q
20260806|HUBB|62429.991283|0|129169.602833|Q
20260806|HUBC|179568|41650|344647.194653|Q
20260806|HUBCW|50839|33455|67215|Q
20260806|HUBCZ|6045|0|6751|Q
20260806|HUBG|130519.920353|0|182439.823085|Q
20260806|HUBS|1071511.426470|68768.022225|3425488.401484|Q
20260806|HUDI|748|0|923|Q
20260806|HUHU|601|0|1653.000000|Q
20260806|HUIZ|91.450200|0|2288.655800|Q
20260806|HULL|79|0|400.186000|Q
20260806|HUM|245253.173304|18|521289.670680|Q
20260806|HUMA|458378.850200|0|942658.931338|Q
20260806|HUMAW|253|0|353|Q
20260806|HUMN|10751.227524|0|42239.259875|Q
20260806|HUN|249051.406877|5|622904.182562|Q
20260806|HURA|15987.259415|0|38687.337991|Q
20260806|HURC|2651.139599|0|4751.840291|Q
20260806|HURN|42957.746726|0|96740.969953|Q
20260806|HUSV|954|0|1668.490754|Q
20260806|HUT|634814.003730|5793|1160423.553593|Q
20260806|HUTG|87140|34938|120077.166054|Q
20260806|HUYA|46087.918700|0|91899.108830|Q
20260806|HVAC|1058.108000|0|1740.999497|Q
20260806|HVIIR|17212|0|175696|Q
20260806|HVMC|3|0|6|Q
20260806|HVT|19922.977302|0|58367.065769|Q
20260806|HVT/A|5.714302|0|30.608137|Q
20260806|HWBK|3696|0|8153.807335|Q
20260806|HWC|105528.307595|80|129666.089202|Q
20260806|HWCPZ|4767.057200|685|5994.206200|Q
20260806|HWH|77|0|2987.931600|Q
20260806|HWIV|3|0|6.868700|Q
20260806|HWKN|18811.269752|0|54471.529747|Q
20260806|HWM|401201.358145|230|1195776.475812|Q
20260806|HXHX|20|0|15058.983186|Q
20260806|HXL|302772.970518|1965|418889.656762|Q
20260806|HY|25919.934385|0|45365.669901|Q
20260806|HYBB|7579.666418|0|14044.840238|Q
20260806|HYBI|19213.397400|300|35317.213407|Q
20260806|HYBL|21508.179140|0|73580.715427|Q
20260806|HYBX|311.101862|0|421.464819|Q
20260806|HYD|84761.193564|90|452708.233529|Q
20260806|HYDB|16021.725100|0|74417.134845|Q
20260806|HYDR|8798.262481|0|14090.764910|Q
20260806|HYDW|2565.762100|0|2703.770733|Q
20260806|HYEM|30614.997308|0|42419.889185|Q
20260806|HYFI|16607.474116|0|21650.204815|Q
20260806|HYFM|316827.109300|86284.866600|634058.872599|Q
20260806|HYFT|53691.237803|0|84985.174368|Q
20260806|HYG|5296287.110497|47|10493331.998477|Q
20260806|HYGH|31700.540553|0|42952.336299|Q
20260806|HYGM|531|0|1134.569000|Q
20260806|HYGV|8679.560160|0|24189.890640|Q
20260806|HYGW|14521.034614|0|42129.045121|Q
20260806|HYHG|7477.077046|0|14343.808007|Q
20260806|HYI|8719|2696|19086.505890|Q
20260806|HYIN|6265.493678|0|14323.254575|Q
20260806|HYLB|136833.944508|0|271524.029491|Q
20260806|HYLN|582082.098168|0|891475.329481|Q
20260806|HYLS|33452|0|81364.017211|Q
20260806|HYMB|577062.893250|2300|1110109.193394|Q
20260806|HYMC|353373.590483|76|556385.536811|Q
20260806|HYNE|1132.123228|0|2526.047828|Q
20260806|HYNX|144104.607716|9518.698524|264014.480502|Q
20260806|HYP|371.057743|0|3691.654343|Q
20260806|HYPD|16161.699241|0|40393.389142|Q
20260806|HYPG|16440.546224|0|33837.614212|Q
20260806|HYPR|80734.001639|0|158004.005127|Q
20260806|HYS|23816.989161|1900|148895.001805|Q
20260806|HYSA|25667.898873|0|34703.449795|Q
20260806|HYSD|1156.170231|0|1303.083931|Q
20260806|HYT|171866.635661|0|351292.633871|Q
20260806|HYTI|11306.128600|0|21239.284420|Q
20260806|HYTR|5537.963400|0|45669.789224|Q
20260806|HYUP|1353|0|1510.502071|Q
20260806|HYXF|7511.172217|0|10184.949901|Q
20260806|HYZD|45936.668400|0|85554.978274|Q
20260806|HZO|64024.939571|777|89061.733060|Q
20260806|IACO|5900|0|7653|Q
20260806|IACQ|3|0|6|Q
20260806|IAE|6888|0|19611.600072|Q
20260806|IAF|2266|200|12980.903777|Q
20260806|IAG|923371.269130|406|2713669.446654|Q
20260806|IAGG|106491.483170|154|298062.158296|Q
20260806|IAI|6262.198962|0|27162.554890|Q
20260806|IAK|65804.024093|60|99050.653575|Q
20260806|IALT|529245.861857|116|810864.260249|Q
20260806|IAPR|2541|0|4954.728100|Q
20260806|IART|161005.029107|0|197445.595094|Q
20260806|IAT|31752.319598|0|40585.699087|Q
20260806|IAU|604330.297812|86|3912857.787892|Q
20260806|IAUG|30945.613887|0|31156.935287|Q
20260806|IAUI|80133.097767|0|141402.535358|Q
20260806|IAUM|451324.780871|0|554928.629764|Q
20260806|IAUX|841174.250825|299|2049317.860992|Q
20260806|IBAT|429.045561|0|12438.284648|Q
20260806|IBB|565827.023855|342|652968.963461|Q
20260806|IBBQ|8584.763172|100|11813.408235|Q
20260806|IBCA|43228|0|99420.790993|Q
20260806|IBCB|14316|0|18671.097700|Q
20260806|IBCP|33942.775620|0|55335.961639|Q
20260806|IBD|36705|0|71332.702758|Q
20260806|IBDR|114826.214236|0|389797.370710|Q
20260806|IBDS|272575.941900|0|347142.707726|Q
20260806|IBDT|297029.717500|0|539798.646697|Q
20260806|IBDU|224686.640563|0|438507.774060|Q
20260806|IBDV|215403.365000|0|321000.348798|Q
20260806|IBDW|237532.912100|0|442687.248252|Q
20260806|IBDX|67660.902000|0|135344.217700|Q
20260806|IBDY|83778|0|171394.145010|Q
20260806|IBDZ|21396|0|43792.625488|Q
20260806|IBEX|15604.172100|0|27886.444942|Q
20260806|IBFR|247.643200|0|863.655700|Q
20260806|IBG|30290|0|41920.774296|Q
20260806|IBGA|2619.642600|0|3656.415952|Q
20260806|IBGB|49|0|123.093500|Q
20260806|IBGC|4769|0|5274.111600|Q
20260806|IBGK|79|0|118.396200|Q
20260806|IBGL|155|0|484.114200|Q
20260806|IBGM|1616.146600|0|2115.451200|Q
20260806|IBHF|10182.788800|0|289141.478224|Q
20260806|IBHG|33830|0|93416.243472|Q
20260806|IBHH|133109|0|150716.024800|Q
20260806|IBHI|29056|0|55060.225609|Q
20260806|IBHJ|5513|0|14299.329000|Q
20260806|IBHK|6873.840000|0|8918.508700|Q
20260806|IBHL|2376|0|3277.226900|Q
20260806|IBHM|246|0|250.602300|Q
20260806|IBIC|110|0|6745.060700|Q
20260806|IBID|32271.891247|0|34066.231447|Q
20260806|IBIE|12786.067200|0|22669.500621|Q
20260806|IBIF|13834.659724|0|14843.830324|Q
20260806|IBIG|20029.951507|0|25107.538007|Q
20260806|IBIH|22506.733300|0|27489.567960|Q
20260806|IBII|13854.801980|0|14053.241480|Q
20260806|IBIJ|11217|0|34597.639500|Q
20260806|IBIK|11708.063400|0|17835.133000|Q
20260806|IBIL|3233|0|6445.438100|Q
20260806|IBIM|2101.313900|0|3071.251900|Q
20260806|IBIO|110045.870655|0|194603.872684|Q
20260806|IBIT|4593335.578201|2802|9087213.120404|Q
20260806|IBKR|943806.738910|0|3287219.399447|Q
20260806|IBLC|1276.022581|0|3945.005955|Q
20260806|IBM|667037.560525|5638|1455668.013722|Q
20260806|IBMO|12605|0|45514.772435|Q
20260806|IBMP|31460.809200|0|77269.165440|Q
20260806|IBMQ|51525|0|82908.257014|Q
20260806|IBMR|53712.039603|0|88155.746603|Q
20260806|IBMS|35583.038887|0|63905.759397|Q
20260806|IBMT|35942.914600|0|71856.605362|Q
20260806|IBMU|9589|0|10992.667300|Q
20260806|IBMV|4445|0|4654.006300|Q
20260806|IBMW|493|0|497.053500|Q
20260806|IBMX|492|0|734.484300|Q
20260806|IBN|545543.543136|0|812208.184631|Q
20260806|IBND|8581.260935|0|31840.020207|Q
20260806|IBO|8310|0|19273.652476|Q
20260806|IBOC|58015.065867|6|135097.944796|Q
20260806|IBOT|2336.120273|0|5306.228004|Q
20260806|IBP|157160.423127|0|184376.573441|Q
20260806|IBRN|3258.111100|0|5580.680500|Q
20260806|IBRX|1918703.188351|15118|3286867.735769|Q
20260806|IBTA|86655.563390|0|230901.793654|Q
20260806|IBTG|197388.242950|9518|467738.233820|Q
20260806|IBTH|106042.354130|0|232953.223677|Q
20260806|IBTI|682936.878570|0|771488.598465|Q
20260806|IBTJ|277560.559430|0|310210.950820|Q
20260806|IBTK|102844.063440|0|148655.677507|Q
20260806|IBTL|74459.154541|0|98276.555941|Q
20260806|IBTM|46276.205786|0|87121.337806|Q
20260806|IBTO|146602.661500|0|184864.969680|Q
20260806|IBTP|8999|0|30858.571400|Q
20260806|IBTQ|10800.800200|0|25954.839400|Q
20260806|IBTR|190.968100|0|4401.143900|Q
20260806|IBUF|3749.111800|0|4987.386300|Q
20260806|IBUY|556.178952|0|1937.277880|Q
20260806|IBX|19288.279222|0|146673.287507|Q
20260806|ICAP|9439.846573|0|39275.387118|Q
20260806|ICCC|4248.625490|0|10020.959969|Q
20260806|ICCM|16537|0|23903.480126|Q
20260806|ICE|324939.099496|5594|1393878.684328|Q
20260806|ICF|35679.356649|398|61578.218823|Q
20260806|ICFI|57447.587337|0|116378.750382|Q
20260806|ICG|13551|0|14366.531014|Q
20260806|ICHR|226282.366512|3838|358300.561878|Q
20260806|ICL|158846.766793|661|328838.571851|Q
20260806|ICLN|917282.983733|500|1890541.265166|Q
20260806|ICLO|50503.230046|0|79290.605486|Q
20260806|ICLR|52423.253312|0|115336.909840|Q
20260806|ICMB|13217|1400|41731.125261|Q
20260806|ICON|571|0|14502.180355|Q
20260806|ICOP|7199.248378|0|27202.761067|Q
20260806|ICOW|17056.539689|0|233096.050600|Q
20260806|ICPI|2491|0|5095.662800|Q
20260806|ICPY|499|0|750.706674|Q
20260806|ICRpA|1171|0|7497.961900|Q
20260806|ICSH|426273.324964|0|679105.941337|Q
20260806|ICU|8715|0|21409.077600|Q
20260806|ICUCW|1171|190|18864.644075|Q
20260806|ICUI|80886.321712|0|130906.302553|Q
20260806|ICVT|321353.918612|1529|698311.163278|Q
20260806|IDA|100871.298504|0|248198.715349|Q
20260806|IDAC|1|0|1|Q
20260806|IDACU|1000|0|1000|Q
20260806|IDAI|4471|0|11384.580061|Q
20260806|IDAU|7|0|11|Q
20260806|IDCC|52375.397479|0|70606.933602|Q
20260806|IDE|3939.074443|0|23281.271005|Q
20260806|IDEC|1|0|2|Q
20260806|IDEF|167711.443051|0|272042.895080|Q
20260806|IDEQ|122811.686647|0|147842.403747|Q
20260806|IDEV|326214.260363|1300|1063386.288144|Q
20260806|IDGT|3379.517644|0|12637.694373|Q
20260806|IDHQ|51111.638130|0|79435.215550|Q
20260806|IDJL|3|0|6|Q
20260806|IDJN|3|0|6|Q
20260806|IDLV|5858.924900|0|10626.187268|Q
20260806|IDMO|62751.335067|0|224012.984281|Q
20260806|IDN|13335.688741|0|68393.175241|Q
20260806|IDNA|5654.341575|0|12368.553749|Q
20260806|IDOG|10944.736295|0|17845.458605|Q
20260806|IDR|60747.008698|62|85979.393922|Q
20260806|IDRV|2121.080000|0|14525.411295|Q
20260806|IDT|18547.574823|0|47305.945194|Q
20260806|IDU|20029.843495|0|59062.561106|Q
20260806|IDUB|24469.641200|0|27442.894700|Q
20260806|IDV|242434.982751|2681|414008.169299|Q
20260806|IDVO|92043.420025|0|117561.070474|Q
20260806|IDVY|3|0|6.642100|Q
20260806|IDVZ|5187.143348|900|11299.323948|Q
20260806|IDX|4426.862979|0|6967.436544|Q
20260806|IDXX|109091.639215|146|218277.920133|Q
20260806|IDYA|120047.977447|1646|178889.522249|Q
20260806|IDYN|5642|0|89191.110385|Q
20260806|IE|332319.199205|1904|652496.009703|Q
20260806|IEAG|2|0|2|Q
20260806|IEDI|29|0|183.837096|Q
20260806|IEF|1872266.744176|4963|2429771.089272|Q
20260806|IEFA|927588.170492|4285|3229764.124659|Q
20260806|IEI|376654.560181|1789|531945.951667|Q
20260806|IEMG|3165337.931396|6449|3883456.179645|Q
20260806|IEO|32632.243044|0|59281.279674|Q
20260806|IEP|205657.323887|200|373723.813855|Q
20260806|IESC|32979.035030|6|48520.733766|Q
20260806|IETC|3825.226475|0|14366.772927|Q
20260806|IEUR|151904.476699|228|200081.644992|Q
20260806|IEUS|18|0|1049.532689|Q
20260806|IEV|26768.111818|12|49364.410208|Q
20260806|IEX|55241.372130|0|140138.114989|Q
20260806|IEZ|10074.993500|100|34034.649429|Q
20260806|IFBD|16|0|3153.669842|Q
20260806|IFEB|3|0|18004|Q
20260806|IFED|2|2|2|Q
20260806|IFF|595426.686773|89|853361.950938|Q
20260806|IFGL|992.392841|0|13840.419360|Q
20260806|IFLN|3767.980744|0|9940.556985|Q
20260806|IFLO|10918|0|19982.092181|Q
20260806|IFLR|1766.638583|0|2326.650183|Q
20260806|IFN|28358.508905|462|65320.122606|Q
20260806|IFRA|112428.584379|0|152693.569549|Q
20260806|IFRX|173604.258560|327|273181.726682|Q
20260806|IFS|28695.288894|0|155703.529729|Q
20260806|IFV|5311.850000|0|13405.956100|Q
20260806|IG|9557.197530|0|15251.229913|Q
20260806|IGA|22259.584215|1771|59398.674240|Q
20260806|IGAC|3|0|6|Q
20260806|IGACR|527|0|527.315789|Q
20260806|IGBH|29174.110346|0|57007.137540|Q
20260806|IGC|25784|0|62172.573424|Q
20260806|IGD|84119.568813|0|144521.382426|Q
20260806|IGE|3577.059025|0|14124.630458|Q
20260806|IGEB|99536.085680|0|158671.833176|Q
20260806|IGF|96752.098128|3476|522716.653791|Q
20260806|IGGY|204.764200|0|208.712300|Q
20260806|IGHG|27766.025684|0|29858.648784|Q
20260806|IGI|3185|0|7537.838900|Q
20260806|IGIB|599027.743857|1605|778066.006550|Q
20260806|IGIC|33293.224508|19|95805.704642|Q
20260806|IGLB|411710.435103|700|528433.022087|Q
20260806|IGLD|68260.128156|0|106781.482156|Q
20260806|IGM|36661.092600|141|96628.052807|Q
20260806|IGOV|37236.150400|0|78674.188170|Q
20260806|IGPT|14187.903084|135|62068.195997|Q
20260806|IGR|134450.266859|0|207035.191534|Q
20260806|IGRO|4545.736337|0|18214.279947|Q
20260806|IGSB|636975.509157|0|1345933.120811|Q
20260806|IGV|3377072.256660|5173|5665854.055430|Q
20260806|IH|16.068702|0|856.603809|Q
20260806|IHAK|15044.637104|0|468755.593955|Q
20260806|IHD|6997|0|24819.532268|Q
20260806|IHDG|17996.076062|659|92603.686981|Q
20260806|IHE|87067.505982|0|276471.397782|Q
20260806|IHF|91569.552140|0|163752.735360|Q
20260806|IHG|36091.359880|20|47510.728549|Q
20260806|IHI|309158.399635|0|505795.870524|Q
20260806|IHRT|62292.563779|0|85450.639086|Q
20260806|IHS|31477.718541|0|65730.370400|Q
20260806|IHT|1075|500|10535.892100|Q
20260806|IHY|613.939116|0|2205.190916|Q
20260806|IIF|7141.042927|0|14340.920327|Q
20260806|III|88124.401700|14765|292390.405295|Q
20260806|IIIN|25621.741379|0|42823.043412|Q
20260806|IIIV|111309.173168|0|220852.964887|Q
20260806|IIM|30936|0|59294.130227|Q
20260806|IINC|87495|0|87550.961200|Q
20260806|IIPR|58470.585133|119|86591.642249|Q
20260806|IIPRpA|1462|0|7426.679200|Q
20260806|IJAN|2341.025761|0|2509.517961|Q
20260806|IJH|1381834.757590|1075|2067753.215759|Q
20260806|IJJ|37953.988954|457|72678.424674|Q
20260806|IJK|31821.466620|0|91582.155894|Q
20260806|IJR|848775.656779|722|1398293.296013|Q
20260806|IJS|232563.606882|24|269577.637213|Q
20260806|IJT|59994.029954|0|340769.101984|Q
20260806|IJUL|8007.027196|0|10003.041996|Q
20260806|IJUN|640.031402|0|644.637902|Q
20260806|IKT|88458.023193|0|147443.281515|Q
20260806|ILAG|1|0|358.811600|Q
20260806|ILCB|3418.009390|700|12798.940269|Q
20260806|ILCG|15346.667272|0|23786.136675|Q
20260806|ILCV|3128|0|30560.998069|Q
20260806|ILDR|10044.192900|0|21416.778170|Q
20260806|ILF|952595.396955|0|1457135.589656|Q
20260806|ILIT|1732|0|4266.790983|Q
20260806|ILLR|20361.914168|0|51278.027687|Q
20260806|ILLU|2|0|3|Q
20260806|ILMN|1860540.193874|243.000000|2083284.036035|Q
20260806|ILOW|45967|0|57076.086801|Q
20260806|ILPT|87031.471134|0|163375.276888|Q
20260806|ILS|12408.259240|0|16051.910590|Q
20260806|ILTB|7438.420084|0|24832.534156|Q
20260806|IMA|8494.792500|1500|14113.652700|Q
20260806|IMAR|2104|0|4171|Q
20260806|IMAX|152326.756715|1319|438101.522196|Q
20260806|IMAY|312|0|979.250800|Q
20260806|IMC|16062.478700|34|116932.863435|Q
20260806|IMCB|20532.868402|0|26438.813062|Q
20260806|IMCC|102051|4|236977.300191|Q
20260806|IMCG|87747.692538|0|120641.234091|Q
20260806|IMCR|73621.066234|0|261906.261717|Q
20260806|IMCV|9137.967875|17|12377.691652|Q
20260806|IMDX|37789.239669|0|64965.077982|Q
20260806|IMF|243|0|700.736500|Q
20260806|IMFL|25104.591200|0|69154.870378|Q
20260806|IMKTA|32490.386295|0|38122.787874|Q
20260806|IMMP|22368|0|49827.531682|Q
20260806|IMMR|85955.279155|292|157144.361149|Q
20260806|IMMX|332668.481600|400|669753.865559|Q
20260806|IMNM|144911.151724|11921|264287.153924|Q
20260806|IMNN|12794.941600|0|17824.361910|Q
20260806|IMO|103346.874048|56|155649.251460|Q
20260806|IMOM|1773.834193|0|2626.147993|Q
20260806|IMOS|11411.573226|0|18136.779897|Q
20260806|IMPP|27674.396016|0|90630.658942|Q
20260806|IMPPP|4|0|135.489500|Q
20260806|IMRN|1494|0|6168.080900|Q
20260806|IMRX|182721.375764|10902|325626.334831|Q
20260806|IMSR|181178.923969|4931|326089.674736|Q
20260806|IMSRW|5430|0|14584|Q
20260806|IMTB|4227.162982|955|11587.485539|Q
20260806|IMTE|1023|0|2219|Q
20260806|IMTG|3|0|6|Q
20260806|IMTM|109737.299963|0|162107.210725|Q
20260806|IMTX|47547.158656|0|93735.692522|Q
20260806|IMUX|59882.123730|50|87913.607802|Q
20260806|IMVP|2923.000000|0|84959.379624|Q
20260806|IMVT|152168.000000|618|277251.032153|Q
20260806|IMXI|89083.748710|0|118288.562880|Q
20260806|INAB|13973|0|30378.335000|Q
20260806|INAC|2|0|91|Q
20260806|INACR|5674|0|6811.058921|Q
20260806|INBK|3505.022660|0|8202.603457|Q
20260806|INBKZ|3200|0|3443|Q
20260806|INBS|6573|0|19731.285262|Q
20260806|INBX|18965|0|27573.138168|Q
20260806|INCE|3442.626141|0|4404.754141|Q
20260806|INCM|172898.186759|0|257855.946758|Q
20260806|INCO|3562.895597|0|6406.435774|Q
20260806|INCR|273|0|788.991147|Q
20260806|INCY|504800.809697|39|1041854.519793|Q
20260806|IND|215.042700|0|562.766400|Q
20260806|INDA|527834.146216|0|828102.010378|Q
20260806|INDB|44265.587279|100|109087.483174|Q
20260806|INDH|3|0|7.918200|Q
20260806|INDI|1922800.974341|173|3121778.809073|Q
20260806|INDL|138.785340|0|5216.273078|Q
20260806|INDO|31762.525455|194|71289.511712|Q
20260806|INDP|70090.207378|9208|123410.864916|Q
20260806|INDQ|1|0|6.282600|Q
20260806|INDS|1280.247492|0|4249.277115|Q
20260806|INDV|711265.873303|0|1185450.845560|Q
20260806|INDY|12313.278114|0|38162.407608|Q
20260806|INDZ|5|0|1009.195000|Q
20260806|INEO|119|0|4579|Q
20260806|INEQ|2395.806944|0|9128.490644|Q
20260806|INFH|39501.108600|10805|78378.203442|Q
20260806|INFL|18389.261315|0|45334.738804|Q
20260806|INFO|5087|0|6305.637000|Q
20260806|INFQ|954680.955240|2372|2219059.418192|Q
20260806|INFQ/WS|8965|2348|28540.517000|Q
20260806|INFU|34718.666548|0|79516.280123|Q
20260806|INFY|13133820.338541|3800|15803992.108231|Q
20260806|ING|285608.276678|0|491401.781949|Q
20260806|INGM|360537.732472|0|491847.026789|Q
20260806|INGN|43904.659487|100|96074.613956|Q
20260806|INGR|234134.815753|200|361979.867585|Q
20260806|INHD|72900.017360|700|236947.569229|Q
20260806|INIO|828424.622889|0|1429830.448257|Q
20260806|INKM|562|0|2134.437000|Q
20260806|INKT|1204.096822|0|4892.056768|Q
20260806|INLF|224267.454500|48485|434385.359523|Q
20260806|INLX|8|0|51.108838|Q
20260806|INM|3353|0|12640.867000|Q
20260806|INMB|29100|0|121599.765560|Q
20260806|INMD|89117.388888|579|171073.789871|Q
20260806|INMU|141091.880000|0|296125.247841|Q
20260806|INN|60153.208880|0|171875.498368|Q
20260806|INNpE|6009|0|7037.968900|Q
20260806|INNpF|4334|0|9198.628400|Q
20260806|INNV|26158.616468|3368|40142.615878|Q
20260806|INO|651938.615900|33335|1044643.529161|Q
20260806|INOD|602667.582367|0|824648.136142|Q
20260806|INOV|2.132485|0|7.132485|Q
20260806|INQQ|106.006564|0|2514.942023|Q
20260806|INR|56049.248934|4096|86323.763730|Q
20260806|INRO|249|0|793.757761|Q
20260806|INSE|24493.739841|0|59383.262106|Q
20260806|INSG|516341.855588|74359.924597|795488.325555|Q
20260806|INSM|2011163.917486|1113|4705036.819800|Q
20260806|INSP|126126.128617|0|251359.508300|Q
20260806|INSW|131268.046388|0|182617.430091|Q
20260806|INT|1490|257|4167.982900|Q
20260806|INTA|140097.516857|2080|284946.234959|Q
20260806|INTC|14551365.388707|78577|34948181.764114|Q
20260806|INTF|97273.941066|0|144505.814658|Q
20260806|INTG|14479.032200|4|22878.778700|Q
20260806|INTJ|4548|0|10825.090039|Q
20260806|INTL|8913.054031|0|17317.977593|Q
20260806|INTM|4|0|13.033800|Q
20260806|INTR|995435.863713|0|2654117.815590|Q
20260806|INTS|3300|0|7268.894200|Q
20260806|INTT|36155.715071|100|49075.151533|Q
20260806|INTU|339878.139077|7264|1018557.355338|Q
20260806|INTW|493828.239744|91658.794851|1153853.393539|Q
20260806|INTZ|30472|86|59663.744900|Q
20260806|INUV|77339.012500|0|215304.716440|Q
20260806|INV|236741.703692|113|427577.022858|Q
20260806|INVA|205535.623341|20|423746.590897|Q
20260806|INVE|16128|276|88794.964447|Q
20260806|INVG|7|0|15.935200|Q
20260806|INVH|648126.528710|601|1461390.455397|Q
20260806|INVN|125|0|146.749700|Q
20260806|INVX|86697.078608|0|186985.794453|Q
20260806|INVZ|1304008|0|2919773.434564|Q
20260806|INYY|2927.680600|0|7193.636800|Q
20260806|IOCT|1110|0|2658.250000|Q
20260806|ION|327.670000|0|507.260500|Q
20260806|IONC|901|0|1122|Q
20260806|IOND|222617.150457|9315.993125|462622.113770|Q
20260806|IONL|144228.932769|801|301839.233396|Q
20260806|IONQ|4991113.896143|14043|7972125.009634|Q
20260806|IONQ/WS|560|0|917|Q
20260806|IONR|12741.983534|0|18188.997654|Q
20260806|IONS|488579.277590|2879|955442.309204|Q
20260806|IONX|174664.603694|19628.287479|321884.758592|Q
20260806|IONZ|1085104|930|3084573.402463|Q
20260806|IOO|74006.718728|0|102463.691385|Q
20260806|IOR|5|1|94.682560|Q
20260806|IOSP|33711.021400|0|99060.114035|Q
20260806|IOSX|11|0|48.654500|Q
20260806|IOT|628722.647620|1284|1170641.628197|Q
20260806|IOTR|813|0|1487.764400|Q
20260806|IOVA|10174449.168353|315979|31367806.954668|Q
20260806|IOYY|16820|0|38656.166108|Q
20260806|IP|739828.245005|2658|1348762.140970|Q
20260806|IPAC|18057.257068|0|31092.885573|Q
20260806|IPAR|56429.359331|0|103073.222505|Q
20260806|IPAV|1173|0|1496.937800|Q
20260806|IPAY|33684.662783|0|54778.083791|Q
20260806|IPCX|37375.266940|0|96180.962984|Q
20260806|IPDN|9491|4860|15615.038800|Q
20260806|IPEX|5|0|996.505000|Q
20260806|IPFX|357.494071|0|1516.566624|Q
20260806|IPGP|90647.624524|0|208489.346230|Q
20260806|IPHA|931|0|2919.043000|Q
20260806|IPI|36157.114018|0|78001.434546|Q
20260806|IPKW|25085|0|30808.360080|Q
20260806|IPM|129|0|393.027296|Q
20260806|IPO|3677.956192|0|17198.543964|Q
20260806|IPOS|100|0|293.125600|Q
20260806|IPSC|94058.282924|280|242824.218404|Q
20260806|IPST|1707|0|3604.501043|Q
20260806|IPVV|2|0|6|Q
20260806|IPW|686167.537600|226959|1276864.394287|Q
20260806|IPWR|25856.950873|0|50216.545583|Q
20260806|IPX|53015.333715|0|99351.841313|Q
20260806|IQ|488292.091695|0|958967.483529|Q
20260806|IQDF|4345|0|28424.456082|Q
20260806|IQDG|8216.704030|0|32980.081050|Q
20260806|IQDY|290.156672|0|1744.376376|Q
20260806|IQHI|54.804301|0|69.263101|Q
20260806|IQI|64533.498365|0|112272.002825|Q
20260806|IQLT|348530.064931|0|694135.163398|Q
20260806|IQM|1502.170159|0|9025.143135|Q
20260806|IQMM|12174.999150|0|1614822.299564|Q
20260806|IQMX|26878.043168|0|57480.209206|Q
20260806|IQMXW|800|0|5231|Q
20260806|IQQ|94306.920006|4500|196858.790930|Q
20260806|IQQQ|16534.704861|0|32506.300051|Q
20260806|IQRA|1|0|1.180700|Q
20260806|IQSI|1|0|39.190032|Q
20260806|IQSM|3|0|29.882200|Q
20260806|IQST|594031.987000|8013|770564.183996|Q
20260806|IQSU|103.399456|0|160.299656|Q
20260806|IQSZ|3|0|6.034000|Q
20260806|IQV|117899.680337|0|424797.106182|Q
20260806|IR|859314.933383|27|1710712.662783|Q
20260806|IRAB|3|0|7|Q
20260806|IRD|79274.800007|21|203222.208967|Q
20260806|IRDM|111120.053890|0|244423.985880|Q
20260806|IRE|1588031.596084|6060|2393780.210311|Q
20260806|IREC|64|0|91.649018|Q
20260806|IREG|61676|0|240206.734048|Q
20260806|IREN|5310263.400084|86642|11328109.185102|Q
20260806|IREX|236668.073369|2570|386169.009879|Q
20260806|IREZ|310286.199210|0|579854.029493|Q
20260806|IRIX|2341|0|10646.000000|Q
20260806|IRM|639591.409984|118|1131776.286087|Q
20260806|IRMD|16369.767449|0|33262.423077|Q
20260806|IROC|293826.124701|0|294509.641301|Q
20260806|IRON|43667.872298|0|120902.508081|Q
20260806|IRS|44214.570396|0|55007.233818|Q
20260806|IRT|884548.857646|301|1091092.843660|Q
20260806|IRTC|205580.247586|101|517499.598259|Q
20260806|IRTR|5166.335811|0|6253.145532|Q
20260806|IRWD|435970.307520|3890|1088616.970897|Q
20260806|ISBA|6377|0|8471.446224|Q
20260806|ISBG|925|0|2068.604878|Q
20260806|ISCB|606|0|2869.635770|Q
20260806|ISCF|10854.772729|0|18901.644829|Q
20260806|ISCG|4626.453284|0|12847.884971|Q
20260806|ISCV|2778.076600|0|5905.497887|Q
20260806|ISD|14657.651800|0|68227.071594|Q
20260806|ISEP|3|0|1224.337600|Q
20260806|ISHG|7837.332200|0|13235.094100|Q
20260806|ISMD|14228.857846|0|17969.520156|Q
20260806|ISMF|1185.357653|0|2913.763453|Q
20260806|ISNR|7|0|10|Q
20260806|ISOU|14709.759728|0|27318.816618|Q
20260806|ISPC|66902|18118|134615.942456|Q
20260806|ISPR|19086.116540|0|29233.424807|Q
20260806|ISPY|21647|700|65263.494855|Q
20260806|ISRA|210.928955|0|460.174903|Q
20260806|ISRG|281253.481330|1342|829478.278300|Q
20260806|ISSB|82|0|658.616400|Q
20260806|ISSC|40461.172101|0|78264.713623|Q
20260806|ISTB|91548.451977|43|187410.230178|Q
20260806|ISTM|419.196800|0|1281.218327|Q
20260806|ISTR|12944.392555|0|30690.352155|Q
20260806|ISUL|2257|0|14564.122158|Q
20260806|ISVL|1237|0|4261.020819|Q
20260806|IT|294573.944112|222|525923.035406|Q
20260806|ITA|313937.658256|2737|396437.280062|Q
20260806|ITAN|2100.063900|0|3759.689100|Q
20260806|ITB|397155.781801|0|558996.788671|Q
20260806|ITDB|6873.807822|0|12756.824422|Q
20260806|ITDC|2018.747279|0|6039.834184|Q
20260806|ITDD|2760.493620|0|6187.308441|Q
20260806|ITDE|2277.770844|0|5785.777845|Q
20260806|ITDF|4186.676330|0|5479.462711|Q
20260806|ITDG|2655.973501|0|2687.182399|Q
20260806|ITDH|2541.415282|0|2860.258035|Q
20260806|ITDI|1913.780400|0|2827.647901|Q
20260806|ITDJ|409.984700|300|865.685173|Q
20260806|ITEQ|359.800000|0|1371.201219|Q
20260806|ITG|20424.472219|0|35318.931671|Q
20260806|ITGR|376004.698816|66685|841297.170846|Q
20260806|ITHA|12|0|12|Q
20260806|ITIC|14516.971378|0|16654.360878|Q
20260806|ITM|12124.582864|0|134171.635113|Q
20260806|ITOC|3677|0|14388.885523|Q
20260806|ITOT|434741.297251|553|1075268.453959|Q
20260806|ITP|4427|0|27866.428153|Q
20260806|ITRG|287216.933831|0|682837.989817|Q
20260806|ITRI|90141.100439|400|158698.902398|Q
20260806|ITRN|11579.326382|0|46804.896219|Q
20260806|ITT|422126.586352|0|1158241.541985|Q
20260806|ITUB|1845743.475027|4791|5033945.071998|Q
20260806|ITW|176696.917955|89|256290.585778|Q
20260806|ITWO|9755.453859|0|14192.367987|Q
20260806|IUS|19838.020896|0|33480.947916|Q
20260806|IUSB|1580380.112686|2461|2124092.548736|Q
20260806|IUSG|203627.174411|0|336233.313634|Q
20260806|IUSV|264076.105193|3243|349057.070226|Q
20260806|IVA|40123|124|160190.073642|Q
20260806|IVAL|4118.920267|0|5434.452081|Q
20260806|IVDA|56841|18313|175076.597058|Q
20260806|IVDAW|190|0|7790|Q
20260806|IVE|261514.254287|2280|365768.071398|Q
20260806|IVEP|785|0|4516.865800|Q
20260806|IVES|42218.620558|27600|142051.405470|Q
20260806|IVF|4261|0|20703.479000|Q
20260806|IVLU|210138.178576|0|272556.443664|Q
20260806|IVOG|3228.708168|0|11240.605833|Q
20260806|IVOL|313200.400962|0|572875.388528|Q
20260806|IVOO|20610.034376|0|41285.928974|Q
20260806|IVOV|9805.921997|0|11834.780255|Q
20260806|IVR|574850.324040|488|785399.588345|Q
20260806|IVRpC|237|0|3382.792600|Q
20260806|IVRS|3|0|9.558500|Q
20260806|IVSI|13|0|13.582300|Q
20260806|IVSS|147|0|1167.119962|Q
20260806|IVSX|10|0|159.884400|Q
20260806|IVT|159864.540144|0|273970.390333|Q
20260806|IVV|702094.943640|587|1293993.204668|Q
20260806|IVVB|2906|0|5847.198857|Q
20260806|IVVD|980183.868800|13400|1595038.046613|Q
20260806|IVVM|7986.739253|0|15324.773753|Q
20260806|IVVW|4969.568204|0|8762.539478|Q
20260806|IVW|339662.217865|2211|650340.998956|Q
20260806|IVZ|897289.333092|691|1556063.003595|Q
20260806|IWB|105065.228565|114|165504.045238|Q
20260806|IWC|23229.793157|0|27852.278064|Q
20260806|IWD|148732.698936|1670|668144.754040|Q
20260806|IWDL|18|0|580.454800|Q
20260806|IWF|675678.430330|7352|1805857.651394|Q
20260806|IWFG|4|0|7|Q
20260806|IWFL|3|0|18.250000|Q
20260806|IWL|3901.801965|0|9884.713668|Q
20260806|IWLG|4287.052200|0|6474.158900|Q
20260806|IWM|2757438.690495|4582|4122290.346245|Q
20260806|IWMI|58658.133092|0|158604.838928|Q
20260806|IWML|1|0|6.731500|Q
20260806|IWMW|8865.920444|0|12571.475134|Q
20260806|IWMY|2105.099861|0|11430.918140|Q
20260806|IWN|99443.409978|0|183202.489103|Q
20260806|IWO|61267.038280|9|151477.035239|Q
20260806|IWP|373851.083444|0|499736.848684|Q
20260806|IWR|259617.869001|65|590783.195691|Q
20260806|IWS|50740.477003|154|134699.137055|Q
20260806|IWV|23215.326011|4705|212038.258353|Q
20260806|IWX|74941.900242|470|106782.058992|Q
20260806|IWY|72779.935293|2015|170405.956454|Q
20260806|IX|90684.071052|0|107493.458289|Q
20260806|IXC|65942.936877|0|127221.057557|Q
20260806|IXG|16336.509459|0|22904.450229|Q
20260806|IXHL|5440.000102|0|33124.712492|Q
20260806|IXJ|22469.433336|25|83743.537793|Q
20260806|IXN|84405.323813|0|174183.357482|Q
20260806|IXP|4278.093430|0|21718.928419|Q
20260806|IXUS|363978.923935|108|1050456.037047|Q
20260806|IYC|13904.020289|115|22014.756974|Q
20260806|IYE|97718.326658|71|168351.883155|Q
20260806|IYF|43411.707291|0|88333.269194|Q
20260806|IYG|16776.382056|0|29881.111422|Q
20260806|IYH|42041.310244|2|66087.626592|Q
20260806|IYJ|8222.628605|0|12459.282915|Q
20260806|IYK|36277.451559|15|110727.680651|Q
20260806|IYLD|2553|0|8706.638404|Q
20260806|IYM|11905.005394|0|30812.880831|Q
20260806|IYR|946424.638111|278|1367248.001768|Q
20260806|IYRI|13553.883855|0|41040.409175|Q
20260806|IYT|123516.974306|0|203098.366468|Q
20260806|IYW|81281.649257|42|151088.399547|Q
20260806|IYY|14081.321299|0|17768.096428|Q
20260806|IYZ|215051.400421|0|292487.398081|Q
20260806|IZEA|5891|0|22970.602427|Q
20260806|IZM|24939|0|80824.609200|Q
20260806|IZRL|1455.309687|0|3085.253700|Q
20260806|J|157563.971257|330|308245.857081|Q
20260806|JA|2597.683700|0|2744.663377|Q
20260806|JAAA|2392325.866158|2500|3730594.560363|Q
20260806|JAB|600|0|260405|Q
20260806|JABRW|136402|0|277602.313283|Q
20260806|JABS|78011|0|78627.376500|Q
20260806|JACK|154505.896903|0|296692.504765|Q
20260806|JACS|1|0|3|Q
20260806|JADB|3|0|106|Q
20260806|JADE|610.379634|0|698.766034|Q
20260806|JAGU|13836.918011|0|64591.837640|Q
20260806|JAGX|27458.680800|249|41586.971167|Q
20260806|JAJL|11226|0|19015.011400|Q
20260806|JAKK|8825.743104|0|26288.832957|Q
20260806|JAN|487097.518889|0|920207.966514|Q
20260806|JANB|837|0|2992|Q
20260806|JANH|4|0|5.563800|Q
20260806|JANI|1|0|164.201900|Q
20260806|JANJ|206|0|215.501400|Q
20260806|JANM|6|0|18|Q
20260806|JANP|5500|0|5773|Q
20260806|JANT|174|0|1243|Q
20260806|JANU|1283.032541|0|2213.032541|Q
20260806|JANW|2907|0|11624.792400|Q
20260806|JANX|31900.086800|1086|90841.883077|Q
20260806|JANZ|2|0|48.141400|Q
20260806|JAPN|202|0|7713.849106|Q
20260806|JAVA|81276.398782|0|137998.242568|Q
20260806|JAZZ|275177.537823|16|357708.231124|Q
20260806|JBBB|70462.777300|0|191867.733338|Q
20260806|JBDI|690|0|3514.283924|Q
20260806|JBGS|190086.441757|0|243312.309404|Q
20260806|JBHT|101452.262956|20|169322.414728|Q
20260806|JBI|178623.103010|0|544780.982932|Q
20260806|JBIO|605247|0|669664.198644|Q
20260806|JBL|132309.765610|159|277544.511220|Q
20260806|JBLG|307|0|469|Q
20260806|JBLU|7211317.804338|18675|14006458.861886|Q
20260806|JBND|125292.795957|0|416555.104115|Q
20260806|JBS|944412.814085|56|1211470.693408|Q
20260806|JBSS|45218.177511|0|72324.736521|Q
20260806|JBTM|201971.869237|0|300199.523468|Q
20260806|JCAL|1473|300|9112.462258|Q
20260806|JCAP|111491.569037|1000|464024.874939|Q
20260806|JCE|4701.931300|0|14043.217080|Q
20260806|JCHI|209.112400|0|1565.078600|Q
20260806|JCI|587585.211978|2215|1358307.248529|Q
20260806|JCPB|1392187.590069|0|1793275.242600|Q
20260806|JCPI|169342.042250|0|300648.911508|Q
20260806|JCSE|501|0|630.314900|Q
20260806|JCTC|3026|0|7259.584800|Q
20260806|JD|709523.665180|3403|1221591.810418|Q
20260806|JDIV|500|0|669.212605|Q
20260806|JDOC|4|0|19.779600|Q
20260806|JDST|76142.260379|8009|138296.874322|Q
20260806|JDVI|633404|0|634721.012723|Q
20260806|JDVL|12059|0|12751|Q
20260806|JDZG|43521.520000|12845|95049.324328|Q
20260806|JEDI|34955.207763|0|56271.372067|Q
20260806|JEF|270586.870340|32|422967.584185|Q
20260806|JELD|108760.537122|87|454554.077960|Q
20260806|JELH|675.022100|0|1260.699300|Q
20260806|JELM|1784|0|4031.633200|Q
20260806|JEM|18159.650000|1466|40440.159846|Q
20260806|JEMA|18168.005221|0|26175.360857|Q
20260806|JEMB|93263|0|94090.489139|Q
20260806|JEPI|1827661.443434|21520.183000|4189224.881397|Q
20260806|JEPQ|1561875.953306|8640|2928445.405624|Q
20260806|JETD|8226.544200|0|66537.870800|Q
20260806|JETS|382663.527818|153|578247.950213|Q
20260806|JETU|601|0|831.357500|Q
20260806|JF|4100|1400|8779.295000|Q
20260806|JFB|125275.938148|4743|169053.904666|Q
20260806|JFIN|4251.041679|499|10068.533013|Q
20260806|JFLI|673|0|1791.694905|Q
20260806|JFLX|33702.626940|400|54130.041766|Q
20260806|JFR|145468.281491|125|252170.316351|Q
20260806|JFU|500|0|595.175740|Q
20260806|JG|62|4|2007.771336|Q
20260806|JGH|11273.904900|0|31841.242550|Q
20260806|JGLO|13988.458187|0|307367.819895|Q
20260806|JGRO|129881.584758|0|229093.759847|Q
20260806|JGRW|1185|0|3118.401485|Q
20260806|JHAI|1720|0|3810.095500|Q
20260806|JHCB|1041.144137|0|2678.980637|Q
20260806|JHCP|8423.300000|0|52758.376873|Q
20260806|JHCR|3621|0|9811.053200|Q
20260806|JHDG|3|0|11.648200|Q
20260806|JHDV|33|0|36.488100|Q
20260806|JHEM|2359|0|4873.512100|Q
20260806|JHHY|987.097855|0|1550.955755|Q
20260806|JHI|4300.075046|0|7737.499546|Q
20260806|JHID|64|0|68.845700|Q
20260806|JHLN|3|0|4071.639900|Q
20260806|JHMB|969|0|10614.976500|Q
20260806|JHMD|15625|0|103138.324860|Q
20260806|JHML|2613|0|18647.576290|Q
20260806|JHMM|69755.647963|0|95871.495135|Q
20260806|JHMU|602.330000|0|2291.707892|Q
20260806|JHPI|4070|0|20698.638047|Q
20260806|JHS|4383|0|11296.554500|Q
20260806|JHSC|3983|0|11773.567927|Q
20260806|JHX|690713.675865|0|3920893.623876|Q
20260806|JIDE|99|0|107|Q
20260806|JIG|5636.036786|0|9290.314506|Q
20260806|JIII|2329|0|8216.789591|Q
20260806|JILL|3376.105143|0|5690.775211|Q
20260806|JIRE|58175.778090|0|178964.197951|Q
20260806|JIVE|98077.150240|0|223198.274667|Q
20260806|JJSF|150064.206690|0|276749.350964|Q
20260806|JKHY|244091.387989|1231|426350.765341|Q
20260806|JKS|140648.307940|0|191718.747744|Q
20260806|JL|995|330|2033|Q
20260806|JLHL|76038.214866|21512.245303|248382.833262|Q
20260806|JLL|37224.280936|0|74142.049948|Q
20260806|JLQD|61|0|2379.877000|Q
20260806|JLS|5810|1288|18232.248120|Q
20260806|JLVP|287|0|291.241400|Q
20260806|JMBS|103509.635400|0|326896.088875|Q
20260806|JMEE|45383.125949|0|70357.572849|Q
20260806|JMHI|21656.060000|0|34686.005336|Q
20260806|JMIA|452427.365353|246|809933.338065|Q
20260806|JMID|42|0|319.022600|Q
20260806|JMKE|307913.893707|101|1098309.634310|Q
20260806|JMM|2693|0|12347.463302|Q
20260806|JMMF|1055.049927|0|2010.564737|Q
20260806|JMOM|62447.141946|0|76838.321009|Q
20260806|JMSB|6370|0|13200.839100|Q
20260806|JMSI|3681|0|9401.133949|Q
20260806|JMST|423859.980034|0|748757.405071|Q
20260806|JMTG|146946.474952|0|305107.329842|Q
20260806|JMUB|213997.940252|0|680041.908193|Q
20260806|JNEU|161|0|3992.206500|Q
20260806|JNJ|1045875.063381|0|1787812.454016|Q
20260806|JNK|414679.548729|0|651837.883179|Q
20260806|JNUG|53250.452351|1|94950.264497|Q
20260806|JOB|12034|0|40206.080091|Q
20260806|JOBC|1203|0|1428.516848|Q
20260806|JOBX|25429.683465|0|54984.552168|Q
20260806|JOBY|15288325.861327|38694|30225595.655326|Q
20260806|JOBY/WS|99203|37768|206394.183000|Q
20260806|JOE|33282.868131|0|62649.321124|Q
20260806|JOET|1120.388900|0|6730.257766|Q
20260806|JOF|13997|200|93760.446249|Q
20260806|JOUL|326.853000|0|647.669200|Q
20260806|JOUT|6267.773703|0|9314.527954|Q
20260806|JOYT|1021.904781|0|1456.274340|Q
20260806|JOYY|36065.226035|0|67369.384677|Q
20260806|JPAN|54|0|60.656000|Q
20260806|JPC|133269.170485|2492|379421.731140|Q
20260806|JPEF|13819.109142|200|39197.969042|Q
20260806|JPEM|1155|0|4570.452123|Q
20260806|JPFP|13.019602|0|23.019602|Q
20260806|JPHY|6320.622539|0|10659.320997|Q
20260806|JPIB|52661.556600|0|82342.876995|Q
20260806|JPIE|417582.787266|0|607772.501125|Q
20260806|JPIN|3404.919498|0|4290.069751|Q
20260806|JPLD|107023.314579|0|203314.997370|Q
20260806|JPM|771137.384371|7031|1832947.655435|Q
20260806|JPMB|190345.557123|0|190631.396744|Q
20260806|JPME|2395|0|4622.153849|Q
20260806|JPMpC|55483.496400|0|111368.445000|Q
20260806|JPMpD|17886|0|82374.204200|Q
20260806|JPMpJ|17549.293800|0|60594.862700|Q
20260806|JPMpK|23666.567900|104|65588.178500|Q
20260806|JPMpL|31357|0|90426.066600|Q
20260806|JPMpM|67871.833200|123|99759.826200|Q
20260806|JPO|5975.881083|188|16361.912866|Q
20260806|JPRE|7622.878135|0|10107.049101|Q
20260806|JPRF|49344.174800|1|75289.632900|Q
20260806|JPSE|2618.156425|0|6000.021125|Q
20260806|JPST|2246806.853571|0|5238971.991624|Q
20260806|JPSV|145.805496|0|158.955396|Q
20260806|JPUS|1886.225231|0|2391.707371|Q
20260806|JPXN|1079.195100|0|2179.592033|Q
20260806|JPY|702.655479|0|2333.246804|Q
20260806|JQC|85574.919932|0|212472.600782|Q
20260806|JQUA|144560.679505|278|394403.783388|Q
20260806|JRE|0.112100|0|172.258700|Q
20260806|JRI|32398.045185|0|84279.008405|Q
20260806|JRS|2749|0|21700.522610|Q
20260806|JRSH|10909.174234|0|18251.389381|Q
20260806|JRVR|19448.185940|0|48967.538115|Q
20260806|JSCP|51971|0|104809.040417|Q
20260806|JSI|32752.728345|0|68292.902975|Q
20260806|JSM|5982|100|10407.052100|Q
20260806|JSMD|34155.349452|1|50829.362276|Q
20260806|JSML|7325.119515|0|13367.477515|Q
20260806|JSPR|196018.401600|6200|317121.291999|Q
20260806|JSTC|485|0|2273.968288|Q
20260806|JTAI|45183.788400|0|64566.123879|Q
20260806|JTEK|88988.968474|0|126004.721251|Q
20260806|JTNY|4538|0|13366.355771|Q
20260806|JUCY|22809.817948|0|29739.885808|Q
20260806|JUDB|3|0|6|Q
20260806|JUDO|25|0|29.304300|Q
20260806|JULB|2847|0|3639.434900|Q
20260806|JULC|3|0|6|Q
20260806|JULH|3|0|52.939100|Q
20260806|JULI|968|0|1032.791300|Q
20260806|JULJ|2288|0|2295.121100|Q
20260806|JULM|210|0|783|Q
20260806|JULP|4034|0|4051|Q
20260806|JULT|4|0|1271.751500|Q
20260806|JULU|1071|0|8220.948700|Q
20260806|JULW|2297|0|3263.356200|Q
20260806|JULZ|4|0|11.899900|Q
20260806|JUNM|101|0|108|Q
20260806|JUNP|6728|0|8838|Q
20260806|JUNS|200921|32691|854224.891599|Q
20260806|JUNT|3735|0|12117.277000|Q
20260806|JUNW|10705.571800|0|24441.667000|Q
20260806|JUNZ|3|0|7.207800|Q
20260806|JUSA|9797|0|20122.336900|Q
20260806|JUST|3523|0|4901.029089|Q
20260806|JVA|4981|0|27987.903500|Q
20260806|JVAL|7284.770767|0|9804.284730|Q
20260806|JWEL|70|0|159.486400|Q
20260806|JXI|4415.278629|0|14135.005726|Q
20260806|JXN|102193.677542|0|148042.969389|Q
20260806|JXNpA|10958|0|19540.384300|Q
20260806|JXX|720.500000|0|755.166400|Q
20260806|JYD|2578|0|10781.687800|Q
20260806|JYNT|2623.301204|0|22879.442171|Q
20260806|JZ|22843|3001|47974.357811|Q
20260806|JZXN|400179.539600|0|721894.111638|Q
20260806|KAI|37390.330074|0|50551.866179|Q
20260806|KALA|9985.513600|0|29747.575142|Q
20260806|KALU|33810.674633|20|71835.526870|Q
20260806|KAMO|6455|0|13882.795900|Q
20260806|KAPA|496148|0|1282809.334308|Q
20260806|KAPR|451|0|45462.711900|Q
20260806|KARD|97033.628558|0|125581.338493|Q
20260806|KARO|25590.803730|1142|46257.221524|Q
20260806|KARS|9054.594811|0|13419.167965|Q
20260806|KAT|3|0|958.963800|Q
20260806|KAUG|10079|0|10329.937200|Q
20260806|KAZR|20237.302325|0|40289.987538|Q
20260806|KB|40762.058387|0|61518.411832|Q
20260806|KBA|8915.730611|0|11329.653945|Q
20260806|KBAB|17246|0|22131.756700|Q
20260806|KBDC|43212|0|128603.410292|Q
20260806|KBDU|5|0|45.229000|Q
20260806|KBE|173602.446409|300|253491.367155|Q
20260806|KBFR|2107.828300|0|2468.185200|Q
20260806|KBH|165986.503708|700|247871.013126|Q
20260806|KBON|1|0|1.054000|Q
20260806|KBR|737526.630471|1|855223.765566|Q
20260806|KBSX|932|0|1238|Q
20260806|KBUF|113.500100|0|918.386600|Q
20260806|KBWB|241888.523861|2682|364513.819495|Q
20260806|KBWD|165945.520441|0|367889.696566|Q
20260806|KBWP|3578.768798|0|4415.342444|Q
20260806|KBWY|42155.631232|0|64421.352224|Q
20260806|KC|233721.072953|255|304222.936562|Q
20260806|KCAC/U|1962|0|3602|Q
20260806|KCAI|337|0|531.396800|Q
20260806|KCCA|3187.176569|0|4341.947115|Q
20260806|KCE|949.968180|4|6507.306626|Q
20260806|KCHV|2|0|100106.951084|Q
20260806|KCOP|3168.813529|0|6134.190155|Q
20260806|KCSH|2|0|6.366704|Q
20260806|KD|1107352.336630|44008.344300|1976311.071340|Q
20260806|KDEC|3|0|47338.500000|Q
20260806|KDEF|8243.805006|0|13876.600946|Q
20260806|KDK|411279.821511|1819|506438.505236|Q
20260806|KDKRW|580|0|1560|Q
20260806|KDP|2833104.705082|958|6205276.826099|Q
20260806|KDVD|52|0|55.867100|Q
20260806|KE|29944.904128|0|46857.028737|Q
20260806|KEAT|3|0|6.654400|Q
20260806|KEEL|3409151.737386|15324|9312249.564624|Q
20260806|KEEX|610|0|1752.058500|Q
20260806|KELYA|114802.401065|0|202112.101822|Q
20260806|KELYB|108.588015|0|511.315990|Q
20260806|KEMQ|201|0|1012.021804|Q
20260806|KEMX|776.022301|0|4609.158169|Q
20260806|KEN|4356.518372|16|9771.914376|Q
20260806|KEO|883.813600|0|892.373600|Q
20260806|KEP|91079.034089|353|227983.568394|Q
20260806|KEQU|85.470000|0|1302.520200|Q
20260806|KEX|246308.657377|0|312293.663297|Q
20260806|KEY|1248779.476077|3850|3094224.957465|Q
20260806|KEYG|3|0|46.422000|Q
20260806|KEYpI|8521|116|21819.821600|Q
20260806|KEYpJ|4853|0|11251.345300|Q
20260806|KEYpK|5981|0|9317.100200|Q
20260806|KEYpL|11095|211|22194.096100|Q
20260806|KEYS|88379.747660|54|272187.128258|Q
20260806|KEYX|3|0|6.865000|Q
20260806|KEYYW|200|0|430|Q
20260806|KF|12145.397902|0|19028.428627|Q
20260806|KFEB|1|0|2156|Q
20260806|KFFB|107|0|112.860302|Q
20260806|KFRC|34826.408641|0|84525.415290|Q
20260806|KFY|58737.015457|0|85243.460111|Q
20260806|KG|298.176300|0|3702.618300|Q
20260806|KGC|972327.207650|5442|1775972.615870|Q
20260806|KGEI|12674.071324|0|19099.736924|Q
20260806|KGLD|45496.987681|0|77315.037312|Q
20260806|KGRN|666.310000|0|7667.731003|Q
20260806|KGS|222205.263470|100|432565.660004|Q
20260806|KHC|5931166.997903|1555|9009301.429674|Q
20260806|KHPI|19493.877577|0|36081.398459|Q
20260806|KHYB|301|0|574.183500|Q
20260806|KIDS|65807.182508|818|133984.585160|Q
20260806|KIDZ|420938|24203|819221.580342|Q
20260806|KIDZW|301|1|14393|Q
20260806|KIE|125410.715182|287|188215.294457|Q
20260806|KIM|981391.180291|0|1438474.439733|Q
20260806|KIMpL|2028|315|3597.392300|Q
20260806|KIMpM|2403|0|4984.620500|Q
20260806|KINS|28167.968470|0|45395.054294|Q
20260806|KIO|43778.445299|1006|112893.465949|Q
20260806|KIQQ|45|0|66.976700|Q
20260806|KITT|53870|161|141008.506650|Q
20260806|KITTW|20595|1276|22835|Q
20260806|KJAN|1028|0|3032.954770|Q
20260806|KJD|3|0|18.301000|Q
20260806|KJUL|73236.134300|0|74439.554900|Q
20260806|KJUN|2755.331700|0|3789.600900|Q
20260806|KKR|434378.783140|120|1261025.073873|Q
20260806|KKRpD|2260|0|2895.460100|Q
20260806|KKRS|4326|0|10479.285700|Q
20260806|KKRT|3399|0|13144.306600|Q
20260806|KLAC|995044.314073|3580|2723300.363343|Q
20260806|KLAG|7750.947100|0|16058.319970|Q
20260806|KLAR|246128.314649|1825|737021.201336|Q
20260806|KLC|122243.815308|0|186238.318398|Q
20260806|KLIC|177483.392955|7871|595829.169661|Q
20260806|KLIP|3012.965905|0|8899.586533|Q
20260806|KLMN|1003|0|1536.386900|Q
20260806|KLMT|13|0|17.021000|Q
20260806|KLRA|44076.481369|0|59918.547473|Q
20260806|KLRS|8714.710900|0|15464.650530|Q
20260806|KLTR|228943.935596|64|829211.404674|Q
20260806|KLXE|25057.079634|0|51748.532384|Q
20260806|KMAR|2|0|5601|Q
20260806|KMAY|2260.891200|0|4874.891200|Q
20260806|KMB|913811.450017|26|1626210.766460|Q
20260806|KMCA|492|0|1406.950800|Q
20260806|KMDA|7751.118964|0|12544.377451|Q
20260806|KMEM|12306.593907|0|48901.025775|Q
20260806|KMI|1125044.040607|15332|2457455.250574|Q
20260806|KMID|2572|0|4410.709600|Q
20260806|KMLI|92090.181300|19371|158382.990573|Q
20260806|KMLM|17641.222182|600|227084.598408|Q
20260806|KMPB|6020|0|10151.507100|Q
20260806|KMPR|230553.725625|0|612214.427682|Q
20260806|KMRK|45482.880781|0|70556.322981|Q
20260806|KMT|422933.513770|0|627159.852973|Q
20260806|KMTS|39372.597980|0|62969.893410|Q
20260806|KMX|298967.079835|492|923440.939767|Q
20260806|KN|221288.750054|0|259951.961936|Q
20260806|KNCT|603.890000|0|825.326541|Q
20260806|KNDI|13067|0|42354.789606|Q
20260806|KNF|173175.065293|0|202722.850567|Q
20260806|KNG|34415.908359|0|109463.623692|Q
20260806|KNGZ|315.063971|0|1007.488271|Q
20260806|KNO|3|0|39.524907|Q
20260806|KNOP|2653.269307|0|5139.397000|Q
20260806|KNRG|8987.661800|0|37922.963400|Q
20260806|KNRX|7238|0|8300.454200|Q
20260806|KNSA|66043.346299|0|156943.756527|Q
20260806|KNSL|39697.777596|35|66204.500601|Q
20260806|KNTK|406041.759133|0|984651.795020|Q
20260806|KNX|524790.295148|97|797669.728743|Q
20260806|KO|950650.640425|1853|3577445.295227|Q
20260806|KOCT|133|0|1221.043600|Q
20260806|KOD|186667.004480|0|247138.901714|Q
20260806|KODK|148066.868428|765|268058.036374|Q
20260806|KOF|33335.283627|383|52308.625852|Q
20260806|KOID|33756.867700|0|43177.833213|Q
20260806|KOKU|3.007450|0|1111.582350|Q
20260806|KOLD|148092.428848|995|576258.493796|Q
20260806|KOMP|18759.899682|0|36140.336353|Q
20260806|KONG|55|0|2962.367200|Q
20260806|KOOL|253.204778|0|333.330978|Q
20260806|KOP|43785.588874|30|77165.583345|Q
20260806|KOPN|789774.173083|43680|1349333.337317|Q
20260806|KORP|12981.905245|0|99152.157365|Q
20260806|KORU|4290492.281655|697077.535252|8642669.511899|Q
20260806|KOS|3002295.304543|372|7248840.348395|Q
20260806|KOSS|3307.104278|0|6300.468459|Q
20260806|KOYN|3|0|4|Q
20260806|KPDD|2100.105700|0|12293.488576|Q
20260806|KPLT|4588.545614|0|14765.508100|Q
20260806|KPRX|31|0|3217.486900|Q
20260806|KPTI|263120.914049|66|585040.197431|Q
20260806|KQQQ|6119.958436|0|12094.712795|Q
20260806|KR|1047630.939691|3169|1959665.575311|Q
20260806|KRAQ|5678|0|28879|Q
20260806|KRBN|14163.747611|0|15868.927368|Q
20260806|KRC|133688.251780|0|325908.885547|Q
20260806|KRE|2054308.460699|47|2702147.670537|Q
20260806|KREF|154039.667243|3|358229.504655|Q
20260806|KREFpA|4797|0|13075.562800|Q
20260806|KRG|476448.347915|10|1413548.801098|Q
20260806|KRKR|22|0|667.317013|Q
20260806|KRMD|213893.124955|33828|560874.837359|Q
20260806|KRMN|617378.284674|440|958495.030491|Q
20260806|KRNT|20172.232232|0|58452.682750|Q
20260806|KRNY|94149.018255|0|118766.826191|Q
20260806|KRO|290949.380717|2780|978804.343224|Q
20260806|KROP|8|0|89.980085|Q
20260806|KROS|33357.192510|1128|90323.803988|Q
20260806|KRP|218129.278920|395|366198.844284|Q
20260806|KRRO|18322.830486|0|24097.246267|Q
20260806|KRSP/U|123|0|444|Q
20260806|KRT|28434.589761|0|43031.025718|Q
20260806|KRUS|36344.485510|0|51035.855612|Q
20260806|KRWX|1561|0|2228.775800|Q
20260806|KRYP|91|0|139.791300|Q
20260806|KRYS|47233.785087|130|66207.804693|Q
20260806|KSA|51494.288412|0|141094.226652|Q
20260806|KSCP|148369.797900|0|248425.353401|Q
20260806|KSLV|37876.697132|0|55900.719489|Q
20260806|KSPI|88411.739375|0|267182.299702|Q
20260806|KSPY|67806.998000|0|85931.091200|Q
20260806|KSS|579971.354695|1|1140812.632692|Q
20260806|KSTR|164169.999996|0|442838.460671|Q
20260806|KT|143934.221967|0|731363.379161|Q
20260806|KTB|155363.664157|520|360349.213508|Q
20260806|KTCC|2083|0|6966.562600|Q
20260806|KTEC|885.026189|0|10594.262898|Q
20260806|KTF|92577.709305|0|177729.032237|Q
20260806|KTH|211|0|434.467700|Q
20260806|KTN|539|0|2151.033900|Q
20260806|KTOS|1137935.005598|213|2146992.916809|Q
20260806|KTTA|12792|0|61725.959041|Q
20260806|KTUP|94507.020000|0|204305.623152|Q
20260806|KTWO|2|0|102|Q
20260806|KULR|100271.985014|475|158647.143336|Q
20260806|KURA|170396.891621|1011|292381.026619|Q
20260806|KURE|3619.356999|0|35512.257421|Q
20260806|KUST|182899.450000|58045|385702.881390|Q
20260806|KVHI|86098.603466|5210|128347.123206|Q
20260806|KVUE|3737024.365209|7573|7623766.050989|Q
20260806|KVYO|3440003.238151|125888.126863|5116220.249570|Q
20260806|KWEB|1708597.190695|10384|2788140.352040|Q
20260806|KWH|532|0|1136.018300|Q
20260806|KWIN|166.097315|0|6338.250741|Q
20260806|KWM|32039|450|94176.620496|Q
20260806|KWMWW|380|380|380|Q
20260806|KWR|19641.278189|0|45029.443250|Q
20260806|KWT|10|0|21.422323|Q
20260806|KWY|4891|0|10688.173761|Q
20260806|KXI|8174.272705|0|19540.316200|Q
20260806|KXIN|2602|0|32435.593720|Q
20260806|KYC|282|0|386.000000|Q
20260806|KYIV|28664.762560|0|296329.675777|Q
20260806|KYLD|13866.348082|0|27606.691460|Q
20260806|KYMR|144547.298025|2162|181543.375016|Q
20260806|KYN|46289|0|111422.362155|Q
20260806|KYNB|41|0|463.668803|Q
20260806|KYTX|81535.957501|2703|208835.667833|Q
20260806|KZIA|37427.254396|0|98716.291696|Q
20260806|L|69505.586081|1|148881.002326|Q
20260806|LAB|187733|0|695196.355974|Q
20260806|LABD|2942051.583925|300|5874422.457868|Q
20260806|LABT|17559.670000|5|52427.903373|Q
20260806|LABU|91217.068787|0|186425.283360|Q
20260806|LABX|385032.094233|90340.066000|637319.704349|Q
20260806|LAC|1481917.528865|4646|3251770.165607|Q
20260806|LAD|76691.233494|0|97974.737980|Q
20260806|LADM|3|0|7.907000|Q
20260806|LADR|660517.001432|185|925602.662898|Q
20260806|LAES|4388248.302222|2108|6166272.605601|Q
20260806|LAKE|8075.450000|0|21446.378854|Q
20260806|LALT|552693.889900|1000|579417.400727|Q
20260806|LAMR|200890.966717|0|436613.922937|Q
20260806|LAND|158396.775386|652|304399.360281|Q
20260806|LANDO|1176|0|2688.085100|Q
20260806|LANDP|4907.093400|0|27557.631000|Q
20260806|LANV|1516|0|8094.522400|Q
20260806|LAPR|2|0|1167.021500|Q
20260806|LAR|550331.550085|0|1252909.066709|Q
20260806|LARK|1320.063331|0|3493.800486|Q
20260806|LASC|828|22|4808.018614|Q
20260806|LASE|572230.723605|2350|942715.367694|Q
20260806|LASR|244562.000218|0|397198.226029|Q
20260806|LATA|1|0|4|Q
20260806|LATR|82|0|85.682100|Q
20260806|LAUR|146582.788658|163|310148.197241|Q
20260806|LAW|54408.716860|1115|105086.314424|Q
20260806|LAZ|250781.835155|0|849751.259225|Q
20260806|LAZR|76353.689720|0|115966.991729|Q
20260806|LB|167111.691413|1709|221466.426055|Q
20260806|LBAY|14|0|4571.499922|Q
20260806|LBGJ|1772827.827600|13797|3367876.570565|Q
20260806|LBO|3|0|106.955700|Q
20260806|LBRDA|27431.270594|0|37439.603203|Q
20260806|LBRDK|131651.637770|0|269897.269411|Q
20260806|LBRDP|2117.045892|0|7678.468892|Q
20260806|LBRT|982155.801278|108|1272801.063745|Q
20260806|LBRX|110338.687667|0|218469.305901|Q
20260806|LBTYA|333136.304103|0|551490.939529|Q
20260806|LBTYB|33|0|288.083600|Q
20260806|LBTYK|180413.105200|0|284893.474474|Q
20260806|LCAP|20126|0|27691.200000|Q
20260806|LCDS|141|0|142.046100|Q
20260806|LCF|603|0|666|Q
20260806|LCFY|529|0|1320.619200|Q
20260806|LCID|2340856.623805|512245.251532|4199180.810059|Q
20260806|LCII|30993.267352|14|65153.815121|Q
20260806|LCLG|39.039894|0|42.996594|Q
20260806|LCLN|101413.467580|0|410539.160100|Q
20260806|LCNB|3308.233468|0|15047.376402|Q
20260806|LCO|0.372231|0|3.372231|Q
20260806|LCOW|646.700200|0|4530.515227|Q
20260806|LCR|940|0|2694.320750|Q
20260806|LCTD|2361.232721|0|3817.657381|Q
20260806|LCTO|22|0|205.076862|Q
20260806|LCTU|12202.154916|0|15462.662222|Q
20260806|LCTX|157725.637144|0|278021.288958|Q
20260806|LCUT|39074.148868|0|139518.405536|Q
20260806|LDDR|2|0|49.377700|Q
20260806|LDEM|44|0|121.140620|Q
20260806|LDI|1832248.397416|2000|3076784.639249|Q
20260806|LDOS|322285.055296|41|773105.303100|Q
20260806|LDP|8005|0|36503.598082|Q
20260806|LDRC|14914.276500|0|17850.745000|Q
20260806|LDRH|669|0|3114.642000|Q
20260806|LDRI|200|0|564.060000|Q
20260806|LDRT|16478.621900|9|20794.931107|Q
20260806|LDRX|1145|0|3504.905500|Q
20260806|LDSF|754|0|11253.457772|Q
20260806|LDUR|35951.216261|0|42559.545811|Q
20260806|LE|29289.244993|138|40020.473914|Q
20260806|LEA|132848.165837|197|259588.858710|Q
20260806|LECO|42639.930733|5|84081.764151|Q
20260806|LEDS|5843|0|14749.352500|Q
20260806|LEE|8015.123152|0|12188.933752|Q
20260806|LEG|475925.160390|0|735592.436180|Q
20260806|LEGH|29620.286704|0|89608.817316|Q
20260806|LEGN|133312.083720|14981|556955.439913|Q
20260806|LEGO|1|0|27.116670|Q
20260806|LEGR|103|0|413.694167|Q
20260806|LEMB|10869.377790|0|22077.524076|Q
20260806|LEN|501990.980951|430|849031.713015|Q
20260806|LEN/B|13689.932054|0|18181.683138|Q
20260806|LEND|456|0|29122.029986|Q
20260806|LENS|2197.410000|0|2628.354600|Q
20260806|LENZ|63505.596443|0|183336.290157|Q
20260806|LEO|162118.726974|3735|271117.453654|Q
20260806|LESL|237295|50|418075.560927|Q
20260806|LEU|324190.545498|22|439720.359785|Q
20260806|LEUX|69614|513|88268.549208|Q
20260806|LEVI|201980.919581|410|462786.901785|Q
20260806|LEXI|2764.073322|0|2798.783222|Q
20260806|LEXX|2345|0|7274.344508|Q
20260806|LFAC|3.497943|0|6.497943|Q
20260806|LFAI|3|0|6.745800|Q
20260806|LFAO|10|0|14.781200|Q
20260806|LFBE|3|0|6.492300|Q
20260806|LFCR|41164.308090|0|89887.774400|Q
20260806|LFDR|27|0|32.097300|Q
20260806|LFGY|4858.045110|0|20571.543486|Q
20260806|LFMD|1544730.080438|159134|2322134.638492|Q
20260806|LFMDP|743|0|843|Q
20260806|LFS|33707.727704|295|67770.373355|Q
20260806|LFSC|1022.086449|0|3813.794049|Q
20260806|LFST|1728474.337307|0|3242648.245699|Q
20260806|LFT|15220|0|72050.682912|Q
20260806|LFTO|305433.368635|12686.520483|590421.698474|Q
20260806|LFTpA|20|0|76.081400|Q
20260806|LFUS|29075.184933|0|46162.612066|Q
20260806|LFVN|7064.801786|0|27603.676017|Q
20260806|LFWD|84|0|1590.988253|Q
20260806|LGCF|3|0|8.079000|Q
20260806|LGCL|1293.071428|0|21623.008384|Q
20260806|LGCY|4809|0|13490.980500|Q
20260806|LGDS|1069|527|9165.889700|Q
20260806|LGDX|1|0|1|Q
20260806|LGH|7635.015074|0|24465.511574|Q
20260806|LGHL|191440|0|328432.084554|Q
20260806|LGHT|25|0|28.920700|Q
20260806|LGI|5244.272100|0|17220.981870|Q
20260806|LGIH|53811.021553|0|87406.533460|Q
20260806|LGL|1952|0|2611.191848|Q
20260806|LGLV|4529.576556|0|9325.002355|Q
20260806|LGN|94843.791675|106|228432.965703|Q
20260806|LGND|81472.178317|270|164938.756140|Q
20260806|LGO|64392|0|183076.252797|Q
20260806|LGOV|3864|0|37933.169948|Q
20260806|LGPS|4891.810800|3701|6760.219940|Q
20260806|LGRO|1188.086305|0|1194.996105|Q
20260806|LGVN|71328.596300|0|111838.740525|Q
20260806|LH|108296.340195|4867|151104.000570|Q
20260806|LHAI|50899|0|103186.380953|Q
20260806|LHSW|12618.540000|0|27491.975154|Q
20260806|LHX|172126.133411|13|388742.089950|Q
20260806|LI|568629.696510|600|835634.795578|Q
20260806|LIAM|3|0|7.685600|Q
20260806|LIAU|0.964700|0|2.265400|Q
20260806|LIBD|2|0|10.307000|Q
20260806|LICN|26478|683|56358.929244|Q
20260806|LIDR|542011.779962|0|771818.558552|Q
20260806|LIDRW|485|0|585|Q
20260806|LIEN|21964.139162|0|35233.521213|Q
20260806|LIF|140321.790875|160|165583.766702|Q
20260806|LIFE|447745.090888|157234.281925|1134066.656936|Q
20260806|LIFT|44|0|216.850300|Q
20260806|LII|83942.613663|0|154315.504386|Q
20260806|LILA|76317.809826|0|125930.163033|Q
20260806|LILAK|181104.824754|0|434028.036336|Q
20260806|LILAP|33293|1400|73147.208441|Q
20260806|LIME|118905.799495|7783|293023.358683|Q
20260806|LIMI|7|0|26.910777|Q
20260806|LIMN|254078.951200|74406|745869.900197|Q
20260806|LIN|291855.674039|1343|572605.514987|Q
20260806|LINC|358003.085822|10156.849221|1013897.482071|Q
20260806|LIND|69662.182278|0|168134.275207|Q
20260806|LINE|404278.374200|109|600245.950703|Q
20260806|LINK|331|0|1228.766502|Q
20260806|LINT|7251.366732|1088.511081|18461.648265|Q
20260806|LION|549501.642615|0|1491314.467045|Q
20260806|LIQT|19482|0|27699.076923|Q
20260806|LIT|38086.053460|0|64220.343460|Q
20260806|LITB|101.219434|0|1522.319184|Q
20260806|LITC|490|0|687.492829|Q
20260806|LITE|1012533.019417|528|1766558.606319|Q
20260806|LITL|3|0|4.018300|Q
20260806|LITP|3394|0|10339.378022|Q
20260806|LITS|17629.615979|0|43537.878779|Q
20260806|LITU|32998|0|41958.739527|Q
20260806|LITX|520718.876870|1050|1071702.102173|Q
20260806|LITZ|293761.797000|55013|665414.910996|Q
20260806|LIVE|2140|0|4726.696148|Q
20260806|LIVN|183827.330760|457|252851.544068|Q
20260806|LJAN|3|0|31.698600|Q
20260806|LJUL|1003|0|1007.286700|Q
20260806|LKFN|26263.536445|22|35134.246998|Q
20260806|LKFT|75681.400946|0|110861.249821|Q
20260806|LKOR|13|0|716.342890|Q
20260806|LKQ|929599.262350|391|1346400.130273|Q
20260806|LKSP|2|0|1995.140500|Q
20260806|LLDR|4|0|326.965690|Q
20260806|LLY|424926.689525|299|1094842.673902|Q
20260806|LLYVA|24863.040217|0|31054.421226|Q
20260806|LLYVK|56662.790678|100|78093.046498|Q
20260806|LLYX|81311.676605|3200|223302.831238|Q
20260806|LMAT|171542.655933|959.671300|267444.918185|Q
20260806|LMB|123345.489364|15728.251030|377970.946684|Q
20260806|LMBS|108875.851707|0|239374.883207|Q
20260806|LMND|222803.251065|0|421828.365142|Q
20260806|LMNR|11603.797909|0|17826.329394|Q
20260806|LMNX|2364|0|7310.714200|Q
20260806|LMRI|54231.096000|0|152860.585962|Q
20260806|LMT|121265.102416|283|276634.073529|Q
20260806|LMTL|1176|0|3969.087448|Q
20260806|LMUB|58081.567980|0|103261.347070|Q
20260806|LNAI|6023|0|20941.905150|Q
20260806|LNC|390335.778937|312|657284.273773|Q
20260806|LNCpD|7756|0|14728.990700|Q
20260806|LND|348.832562|0|5725.727954|Q
20260806|LNG|416434.871118|0|742624.741933|Q
20260806|LNGX|256.153416|0|997.530265|Q
20260806|LNKS|4809|0|36884.562051|Q
20260806|LNN|30985.135826|50|40086.014118|Q
20260806|LNOK|15491|0|25955.577186|Q
20260806|LNSR|2864|0|12951.079180|Q
20260806|LNT|436378.003854|792|671279.118286|Q
20260806|LNTH|376014.104500|92833|1048404.181895|Q
20260806|LNZA|19468.460664|0|33033.204255|Q
20260806|LNZAW|350|250|600|Q
20260806|LOAN|1378.991419|0|4952.663723|Q
20260806|LOAR|286450.463852|0|425550.257325|Q
20260806|LOB|27982.013630|180|50973.774900|Q
20260806|LOBO|1569|0|1751.977914|Q
20260806|LOBpA|4467|0|6632|Q
20260806|LOCL|12686.000000|0|19932.199556|Q
20260806|LOCO|62923.767082|0|147131.076578|Q
20260806|LOCT|2|0|145.890300|Q
20260806|LODE|167342.588336|0|395455.779975|Q
20260806|LODI|20905|100|31209.257800|Q
20260806|LOEV|400|0|3982.444300|Q
20260806|LOFD|5672.348900|0|6332.697800|Q
20260806|LOFF|1451759.686062|115248.996387|2123188.388666|Q
20260806|LOGI|192477.761166|440|239801.576922|Q
20260806|LOGO|3|0|24610|Q
20260806|LOHA|16717.524012|0|19594.065255|Q
20260806|LOMA|150257.351543|0|189677.960849|Q
20260806|LONA|795.830609|0|1079.007036|Q
20260806|LONZ|6645|0|24866.803053|Q
20260806|LOOP|3943|2|12387.617409|Q
20260806|LOPE|47126.147685|265|73235.944993|Q
20260806|LOPP|21|0|145.759400|Q
20260806|LOT|57773.975124|52170|108942.273965|Q
20260806|LOTI|1783.918000|0|3728.636700|Q
20260806|LOTWW|500|0|500|Q
20260806|LOUP|1765.792780|0|5842.507255|Q
20260806|LOVE|46648.475777|0|72810.487482|Q
20260806|LOW|358824.772946|2632|697399.748473|Q
20260806|LOWV|1960|0|2218.016500|Q
20260806|LPA|1005.729729|0|1939.455399|Q
20260806|LPBB|200|0|301|Q
20260806|LPCN|1239|0|10189.667834|Q
20260806|LPCV|1603|0|1703|Q
20260806|LPCVU|900|0|2000|Q
20260806|LPG|101482.475211|0|201814.725195|Q
20260806|LPL|188413.371265|0|750039.701751|Q
20260806|LPLA|78725.984848|1|128103.378440|Q
20260806|LPRE|19620.300000|0|22388.230700|Q
20260806|LPSN|84276.748639|0|120841.631548|Q
20260806|LPTH|257039.824423|8514|544506.673874|Q
20260806|LPX|279185.446350|126|548161.813972|Q
20260806|LQ|23|0|23|Q
20260806|LQAI|2|0|126.548500|Q
20260806|LQD|6790612.570917|865|14280625.730795|Q
20260806|LQDA|169754.933415|201|216627.313168|Q
20260806|LQDB|43.444444|0|801.570944|Q
20260806|LQDH|8868|0|26669.506893|Q
20260806|LQDI|3558|0|4689.143083|Q
20260806|LQDM|1107|0|2445.487400|Q
20260806|LQDT|53367.839550|0|185334.653006|Q
20260806|LQDW|6941.182195|0|60359.013022|Q
20260806|LQID|15124.854000|0|15476.198100|Q
20260806|LQTI|1052.810000|0|68872.636713|Q
20260806|LRCC|1060|0|1135|Q
20260806|LRCU|15823.177374|0|25358.468488|Q
20260806|LRCX|1351305.068869|825|2564615.357476|Q
20260806|LRE|1103|0|6137|Q
20260806|LRGC|8758|0|15815.638100|Q
20260806|LRGE|393.766620|0|2249.688720|Q
20260806|LRGF|40358.490440|48|73214.931777|Q
20260806|LRGG|2340.526308|0|13768.067808|Q
20260806|LRHC|34248|0|73723.916374|Q
20260806|LRMR|89029.639467|0|185612.320316|Q
20260806|LRN|309544.416869|101|605795.534264|Q
20260806|LRND|404.386100|0|418.674700|Q
20260806|LRNX|3|0|3|Q
20260806|LRNZ|417.222213|0|764.012493|Q
20260806|LSAF|701|0|1177.476900|Q
20260806|LSAK|24409.087474|0|64804.074256|Q
20260806|LSAT|420.230572|0|676.051272|Q
20260806|LSBK|1422|0|4212.807260|Q
20260806|LSCC|448149.446277|71|839365.368710|Q
20260806|LSCP|3|0|3|Q
20260806|LSE|630|0|1019|Q
20260806|LSEQ|2|0|10.662500|Q
20260806|LSF|4544.761720|0|7102.656179|Q
20260806|LSGR|4258|0|20304.001481|Q
20260806|LSPD|53725.203900|0|167911.216443|Q
20260806|LST|20906|0|25990.153459|Q
20260806|LSTA|2846|0|17725.000433|Q
20260806|LSTB|2|0|47|Q
20260806|LSTR|111564.792873|0|172954.953296|Q
20260806|LSVD|101|0|138.818700|Q
20260806|LTAX|1|0|5|Q
20260806|LTBR|208262.778176|0|257829.531552|Q
20260806|LTC|182737.938888|0|250394.405211|Q
20260806|LTCC|4581|0|8118.339000|Q
20260806|LTGRW|1|1|1|Q
20260806|LTH|531624.657774|558|915685.347603|Q
20260806|LTL|10.220000|0|695.219158|Q
20260806|LTM|138219.107888|0|342669.688250|Q
20260806|LTPZ|48286.774803|0|61542.037141|Q
20260806|LTRN|11695.824756|0|23645.918639|Q
20260806|LTRX|147484.660092|6111|269428.978577|Q
20260806|LTRYW|101|0|104|Q
20260806|LTTI|100|0|616.134800|Q
20260806|LU|172771.876949|5250|281837.223013|Q
20260806|LUCD|306407.236025|0|437423.851340|Q
20260806|LUCK|25921.203580|0|39261.555060|Q
20260806|LUCY|30832|0|112399.572202|Q
20260806|LUD|3152.111111|0|7901.277811|Q
20260806|LULG|7592|0|22217.117500|Q
20260806|LULU|450482.407376|0|858488.218867|Q
20260806|LUMA|3937.394800|0|13707.543842|Q
20260806|LUMN|3278549.730401|370870.378105|7961248.652754|Q
20260806|LUNG|101756.945649|3742|306809.459252|Q
20260806|LUNL|524603.897400|13964|821523.708238|Q
20260806|LUNR|1826364.719375|5016|4160938.142361|Q
20260806|LUV|810817.361945|437|1238727.048570|Q
20260806|LUXE|22924|0|89545.475937|Q
20260806|LVDS|180|0|639.400266|Q
20260806|LVHD|10160.019391|0|23476.853323|Q
20260806|LVHI|212182.428693|0|380048.101772|Q
20260806|LVIG|683|0|1061.969700|Q
20260806|LVLN|2.040560|0|135.631344|Q
20260806|LVLU|863.203668|164|2139.799159|Q
20260806|LVO|11930.363400|0|14674.804915|Q
20260806|LVS|641914.183729|552|1110578.873996|Q
20260806|LVWR|160483.090451|56765.270000|351253.306839|Q
20260806|LVWR/WS|30|0|1671|Q
20260806|LW|327802.526780|152|783070.781315|Q
20260806|LWAC|2|0|2|Q
20260806|LWAY|17855.493886|0|33793.600306|Q
20260806|LWLG|535940.598190|143|1070976.140249|Q
20260806|LX|305287.708762|3036|691680.320758|Q
20260806|LXEH|406|0|6891.115100|Q
20260806|LXEO|539272.283422|0|767676.087701|Q
20260806|LXFR|25508.577674|0|105025.311067|Q
20260806|LXP|278292.015400|14|1178501.920778|Q
20260806|LXPpC|20|0|172.632300|Q
20260806|LXRX|1015233.800361|107873|2228864.794808|Q
20260806|LXU|129845.546158|0|356697.911648|Q
20260806|LYB|930179.567959|653|1687895.640878|Q
20260806|LYEL|55179|0|107186.862320|Q
20260806|LYFT|2644725.299243|10535|5740405.454833|Q
20260806|LYG|1002980.113929|213|4322227.274190|Q
20260806|LYLD|4460|0|4469.797400|Q
20260806|LYTE|992211.802204|0|1064379.427243|Q
20260806|LYTS|94876.365036|6|118814.781974|Q
20260806|LYV|345690.853972|190|520496.120488|Q
20260806|LZ|2391897.430665|125830.670452|6429716.454158|Q
20260806|LZB|58553.001350|0|76294.103266|Q
20260806|LZM|76320|0|142527.304638|Q
20260806|LZMH|4446|0|9295.950000|Q
20260806|M|395424.657648|78|964802.315454|Q
20260806|MA|341758.199040|1857|1021764.968071|Q
20260806|MAA|213273.925026|93|319490.668498|Q
20260806|MAApI|80|0|81.753800|Q
20260806|MAAS|10053.968885|0|15495.006850|Q
20260806|MAAY|18148.812300|0|30219.798525|Q
20260806|MAC|3872870.830180|5240|4634285.666102|Q
20260806|MACI|4|0|7|Q
20260806|MADE|1227.839300|0|2145.393012|Q
20260806|MAGA|869.378489|0|1277.848718|Q
20260806|MAGC|60|0|773.833200|Q
20260806|MAGG|95|0|248.554604|Q
20260806|MAGN|536393.505411|6140|609367.888339|Q
20260806|MAGS|723195.786479|1454|1116795.247126|Q
20260806|MAGX|3933.958030|300|12266.163289|Q
20260806|MAGY|8228.841735|0|11573.448240|Q
20260806|MAIA|70623.413406|693|151963.832375|Q
20260806|MAIN|205328.866302|200|389077.454061|Q
20260806|MAIR|228678.332824|0|360200.300336|Q
20260806|MAKO|50316.567164|0|114305.980102|Q
20260806|MAKX|75|0|430.607600|Q
20260806|MAMA|61908.149517|0|146583.388846|Q
20260806|MAMB|1223.042025|0|3936.293225|Q
20260806|MAMO|16508.623599|0|25007.616486|Q
20260806|MAN|345772.783831|0|493717.010652|Q
20260806|MANE|101616.817914|0|157536.239682|Q
20260806|MANH|146926.475863|0|371801.868440|Q
20260806|MANI|6|0|15.456400|Q
20260806|MANU|56101.853639|0|74457.224597|Q
20260806|MAPP|198|0|273.667800|Q
20260806|MAR|237416.699569|156|493216.481278|Q
20260806|MARA|12349699.800141|6699|17975931.377389|Q
20260806|MARM|457|0|2707.000000|Q
20260806|MARO|42923.447822|0|112466.465279|Q
20260806|MARPS|100|0|263.935700|Q
20260806|MARS|5967.147024|0|22054.685693|Q
20260806|MART|1|0|4.533399|Q
20260806|MARZ|403|0|443.166400|Q
20260806|MAS|910592.010657|148|1226936.400436|Q
20260806|MASK|193258.380000|5141|293108.658131|Q
20260806|MASS|19752.535545|0|62790.326121|Q
20260806|MAT|897178.014840|611|1366035.692505|Q
20260806|MATE|1575|0|1984.437000|Q
20260806|MATH|3|0|6454|Q
20260806|MATV|263830.480358|2494|442558.557709|Q
20260806|MATW|94578.685718|92|116472.373386|Q
20260806|MATX|53747.671273|0|86319.873142|Q
20260806|MAUG|3|0|6|Q
20260806|MAVF|57|0|61.867400|Q
20260806|MAX|100124.994847|895|201186.450815|Q
20260806|MAXI|2703.601446|0|3385.484744|Q
20260806|MAXJ|2308.672201|0|3215.848701|Q
20260806|MAYC|3|0|6|Q
20260806|MAYM|101|0|218.502300|Q
20260806|MAYP|4186|0|4189|Q
20260806|MAYS|3|0|4.000000|Q
20260806|MAYT|1890|0|12278.716300|Q
20260806|MAYU|1202|0|1373.403800|Q
20260806|MAYW|2060|0|23856.619400|Q
20260806|MAYZ|3|0|6.926600|Q
20260806|MAZE|42464.412210|0|52843.398284|Q
20260806|MB|89|1|261.560000|Q
20260806|MBAI|18928|0|49654.203359|Q
20260806|MBB|675938.922862|266|1144608.050641|Q
20260806|MBBA|2472|0|3952.742582|Q
20260806|MBBB|2036|0|3075.026600|Q
20260806|MBBC|312.178453|0|321.317453|Q
20260806|MBC|432289.202090|0|1024341.995859|Q
20260806|MBCE|5507|0|9239.410900|Q
20260806|MBGL|727676.127234|25|1595038.497659|Q
20260806|MBI|93053|92|162640.533607|Q
20260806|MBIN|23389.738151|0|41405.002946|Q
20260806|MBINL|1842.474100|0|3147.552800|Q
20260806|MBINM|38|0|713.151100|Q
20260806|MBINN|572.569200|0|8612.939100|Q
20260806|MBIO|1994|48|6386.476224|Q
20260806|MBLY|384628.448260|0|1010097.308684|Q
20260806|MBND|188|0|1056.394988|Q
20260806|MBNKO|1801|0|1847.935200|Q
20260806|MBOT|66413.400934|0|211811.064411|Q
20260806|MBOX|504.183011|0|510.042811|Q
20260806|MBRX|451608.994400|23492|819228.667073|Q
20260806|MBS|83559|0|138261.094186|Q
20260806|MBSD|221|0|7911.460000|Q
20260806|MBSF|2032|0|16555.261729|Q
20260806|MBSX|565|0|746.032200|Q
20260806|MBUU|31866.382653|0|51527.612594|Q
20260806|MBWM|42027.081367|0|78661.124425|Q
20260806|MBX|80305.864904|100|193801.871135|Q
20260806|MC|152345.493123|515|215051.032847|Q
20260806|MCAH|3|0|6|Q
20260806|MCB|10536.388215|20|23056.314817|Q
20260806|MCBS|12261|0|14514.617759|Q
20260806|MCD|834884.145594|2477|1649944.871827|Q
20260806|MCDS|80|0|85.985400|Q
20260806|MCFT|26317.901242|0|44792.994914|Q
20260806|MCGA|490|0|2763.427215|Q
20260806|MCH|26|0|423.188021|Q
20260806|MCHB|100238.320242|0|146122.641109|Q
20260806|MCHG|10462|0|10927.760208|Q
20260806|MCHI|374805.756606|100|621749.872455|Q
20260806|MCHP|1870677.838913|119|4196991.787366|Q
20260806|MCHPP|2728|0|7653.345530|Q
20260806|MCHS|30|0|115.486400|Q
20260806|MCHU|257|0|711.518113|Q
20260806|MCHX|1133|0|1189.552300|Q
20260806|MCI|4344.359712|0|8405.587962|Q
20260806|MCK|356579.004667|14|607918.078347|Q
20260806|MCN|4776|0|37761.142938|Q
20260806|MCO|112257.742592|3|254822.912130|Q
20260806|MCRB|12814.953013|0|26380.925353|Q
20260806|MCRI|21411.078575|20|33705.951268|Q
20260806|MCRP|8580.972332|0|59655.906568|Q
20260806|MCS|76120.872939|0|175250.936840|Q
20260806|MCVT|32|0|52|Q
20260806|MCY|94936.765873|300|143431.984047|Q
20260806|MD|170002.329268|0|264387.416099|Q
20260806|MDA|130976.035147|0|318990.765572|Q
20260806|MDAA|31|0|31.284500|Q
20260806|MDAI|50702.609241|0|86079.968398|Q
20260806|MDAIW|7951|3350|8051|Q
20260806|MDB|286446.461808|117|662327.091561|Q
20260806|MDBH|48|0|163.184835|Q
20260806|MDCR|3|0|6|Q
20260806|MDCX|627788.546000|10234|1158620.435939|Q
20260806|MDCXW|200|200|200|Q
20260806|MDEV|3|0|130.459600|Q
20260806|MDGL|56183.395297|178|112728.054993|Q
20260806|MDIA|1233|0|7111.175439|Q
20260806|MDIV|3448.839240|0|15648.968939|Q
20260806|MDLN|1970044.504006|57168.197155|3386662.190084|Q
20260806|MDLV|2975|0|2978.981300|Q
20260806|MDLZ|601551.948137|295|1579801.633110|Q
20260806|MDPL|1212.103800|0|3611.204300|Q
20260806|MDRR|78|0|122.436594|Q
20260806|MDST|23495.720154|0|36699.135459|Q
20260806|MDT|387053.776279|13840|1588883.917836|Q
20260806|MDU|951499.105274|35|1904387.054841|Q
20260806|MDV|7470.152901|0|19365.996300|Q
20260806|MDVpA|1061|0|2162.198200|Q
20260806|MDWD|9640.623379|0|12083.045234|Q
20260806|MDXG|156351.459258|0|347041.495916|Q
20260806|MDXH|32335|0|39069.855603|Q
20260806|MDY|69514.707949|0|108999.570136|Q
20260806|MDYG|25173.547631|0|53719.682846|Q
20260806|MDYV|30295.489134|0|56262.359411|Q
20260806|MEAR|12917.053722|28|67581.211820|Q
20260806|MEC|49952.281800|87|197249.373996|Q
20260806|MED|46919.998177|0|83750.871544|Q
20260806|MEDI|2753|0|5682.040912|Q
20260806|MEDP|38235.117200|5|55895.433178|Q
20260806|MEDS|30773.120450|5506.563080|70133.105040|Q
20260806|MEDX|3|0|12.356500|Q
20260806|MEGI|23364.198076|0|47187.009036|Q
20260806|MEGL|291|0|2814|Q
20260806|MEI|114966.975622|0|185673.419510|Q
20260806|MEIB|20.080600|0|24.999600|Q
20260806|MELI|298020.720858|346|509702.834213|Q
20260806|MEM|1094.511700|0|1541.604600|Q
20260806|MEME|20839|0|50407.108535|Q
20260806|MEMS|1|0|5791.149600|Q
20260806|MEMX|853.053345|0|2388.968745|Q
20260806|MEMY|6|0|157.315000|Q
20260806|MENS|10205.396194|1690|19191.149535|Q
20260806|MEOH|97350.221000|0|304828.875480|Q
20260806|MERC|113497.912700|0|175387.106465|Q
20260806|MERpK|5380|0|12912.611000|Q
20260806|MESH|3|0|6.002500|Q
20260806|MESO|36913.972613|0|67679.761839|Q
20260806|MET|608180.460375|9|1236518.304765|Q
20260806|META|1463268.680869|535|5008357.881581|Q
20260806|METC|270617.324708|2554|978308.723821|Q
20260806|METCB|10514.488935|0|23133.556424|Q
20260806|METCI|9|0|339.249500|Q
20260806|METCZ|636|0|1399.839500|Q
20260806|METD|39328.710000|0|76626.735660|Q
20260806|METG|783.292500|0|2540.995680|Q
20260806|METL|15882.838838|0|21560.798640|Q
20260806|METpA|3250|0|18615.668900|Q
20260806|METpE|14840|2000|29317.957400|Q
20260806|METpF|12444|350|33254.944900|Q
20260806|METU|384243.755516|13471|987088.630834|Q
20260806|METV|4812.937428|0|16745.388287|Q
20260806|METW|3541.318821|0|11778.138265|Q
20260806|MEVOW|700|0|1280|Q
20260806|MEXX|3102.961834|0|11144.851048|Q
20260806|MF|55120.650319|701|76423.900980|Q
20260806|MFA|407963.954043|8012|639935.535838|Q
20260806|MFAN|1362|0|4739.937900|Q
20260806|MFAO|235|0|836|Q
20260806|MFApB|2477|0|3083.949200|Q
20260806|MFApC|2399|0|3516.301600|Q
20260806|MFC|488912.377301|718|745408.356845|Q
20260806|MFDX|4376|0|23822.264900|Q
20260806|MFEB|3|0|6|Q
20260806|MFEM|1711|0|2390.695500|Q
20260806|MFG|481968.795953|242|867706.291469|Q
20260806|MFI|1587.399927|0|1838.755889|Q
20260806|MFIC|140467.927736|0|463898.402286|Q
20260806|MFICL|400|0|560.458700|Q
20260806|MFIG|338|0|537.038700|Q
20260806|MFIN|5821.559581|0|24012.529861|Q
20260806|MFLX|102.390000|0|120.852300|Q
20260806|MFM|132324.639337|1040|242095.274922|Q
20260806|MFMO|622|0|908.863000|Q
20260806|MFP|166684.139940|0|306400.074349|Q
20260806|MFSB|22902|0|55547.642830|Q
20260806|MFSG|16914.098860|0|27931.491160|Q
20260806|MFSI|39946|0|198365.446450|Q
20260806|MFSM|1741.412230|0|19699.174830|Q
20260806|MFSV|22829|105|42298.994200|Q
20260806|MFUS|25179.015082|0|26248.520544|Q
20260806|MFUT|809305|0|809454.737600|Q
20260806|MFVL|70|0|158.582600|Q
20260806|MG|30148.220967|0|37680.472309|Q
20260806|MGA|415733.015804|600|503238.072851|Q
20260806|MGC|74540.880118|0|86414.069541|Q
20260806|MGEE|42250.988988|25|55051.978234|Q
20260806|MGF|3010|0|21445.212220|Q
20260806|MGIH|573|0|1462.367100|Q
20260806|MGK|182094.236827|435|442793.615408|Q
20260806|MGKX|11|0|14.766200|Q
20260806|MGLD|18|0|77|Q
20260806|MGM|316375.396575|367|783408.527155|Q
20260806|MGMT|401|0|4302.940313|Q
20260806|MGN|375493|57907|1235890.346094|Q
20260806|MGNI|933541.760174|9897|4203500.940828|Q
20260806|MGNR|79593.820000|0|110992.733236|Q
20260806|MGNX|62912.439364|180|167286.197248|Q
20260806|MGOV|3189|0|4930.138900|Q
20260806|MGPI|96568.433930|0|155919.077141|Q
20260806|MGR|4310|35|7777.459300|Q
20260806|MGRB|2960|0|5758.091100|Q
20260806|MGRC|24916.403746|0|47365.937571|Q
20260806|MGRD|10722|0|12302.324900|Q
20260806|MGRE|3523|0|10197|Q
20260806|MGRT|1932.500000|0|2369.965011|Q
20260806|MGRX|6963395.172700|1366723|12266033.848844|Q
20260806|MGTX|40016.838101|0|105383.372509|Q
20260806|MGV|65289.604809|600|103329.146313|Q
20260806|MGX|29234.605908|500|74502.218572|Q
20260806|MGY|1248348.101105|211|1715501.864464|Q
20260806|MGYR|3|0|402.766019|Q
20260806|MH|52781.659362|0|98829.367728|Q
20260806|MHD|62435.602208|2792|132876.537248|Q
20260806|MHF|23867.864800|0|34967.559550|Q
20260806|MHH|1276|0|2611.744817|Q
20260806|MHIP|4|0|7.509500|Q
20260806|MHK|175260.633909|1783|285634.138709|Q
20260806|MHLA|1200|0|1565.490500|Q
20260806|MHNC|13|2|1446.220500|Q
20260806|MHO|24520.584020|9|40784.244362|Q
20260806|MHX|10|0|14.862840|Q
20260806|MHY|436|0|1293.995000|Q
20260806|MI|1677|0|3512.258200|Q
20260806|MIAX|613174.242910|0|902077.960063|Q
20260806|MIC|1231|1|5726.342800|Q
20260806|MICC|82316.514924|319|124350.053391|Q
20260806|MID|2648.480209|0|2734.860625|Q
20260806|MIDD|92245.841073|4077|176700.861477|Q
20260806|MIDE|411|0|998.264114|Q
20260806|MIDU|1072.054259|15|3110.036350|Q
20260806|MIG|89|0|128.712700|Q
20260806|MIGO|100.402955|0|100.780655|Q
20260806|MILK|340.935600|0|445.033400|Q
20260806|MILN|827.249614|0|3176.869618|Q
20260806|MIMI|113769|0|216686.333957|Q
20260806|MIN|95938.817995|0|151832.116299|Q
20260806|MIND|4152.642743|817|22662.421083|Q
20260806|MINE|54380|0|54985.273466|Q
20260806|MINN|588|0|627.456100|Q
20260806|MINO|10774.181190|0|52778.679607|Q
20260806|MINT|515216.572463|652|859407.053518|Q
20260806|MINV|10578.450000|0|26599.146326|Q
20260806|MINY|88.649900|0|1091.678500|Q
20260806|MIR|1179005.601997|0|1946853.475757|Q
20260806|MIRA|17835|0|37704.022026|Q
20260806|MIRM|879031.075146|51884.254000|1318736.385956|Q
20260806|MISL|25014.376608|0|56095.366413|Q
20260806|MIST|183081.880630|0|421987.734944|Q
20260806|MITK|42740.224727|200|145140.033129|Q
20260806|MITN|418|0|775.553400|Q
20260806|MITP|2734|0|3668.489000|Q
20260806|MITQ|2857|700|19563.032452|Q
20260806|MITT|35126.921647|454|71716.943966|Q
20260806|MITTpA|334.884500|0|1989.931800|Q
20260806|MITTpB|290|0|1392.411800|Q
20260806|MITTpC|93|0|180.271700|Q
20260806|MIY|26702|0|31593.292938|Q
20260806|MJ|15773.779349|0|24535.700236|Q
20260806|MJSC|4|0|7.845074|Q
20260806|MJUN|3|0|6.185600|Q
20260806|MKAM|3|0|6.822100|Q
20260806|MKC|475890.680461|0|733268.954128|Q
20260806|MKC/V|276|0|14887.752807|Q
20260806|MKDW|20.087719|0|164.001719|Q
20260806|MKDWW|400|0|400|Q
20260806|MKL|6201.787712|5|14718.723250|Q
20260806|MKLY|113.488410|0|1957.337110|Q
20260806|MKLYR|5433|0|810162|Q
20260806|MKOR|1506.010636|0|2935.355974|Q
20260806|MKSI|230856.165128|5377|1135353.053015|Q
20260806|MKTN|5042|0|8046.112800|Q
20260806|MKTW|1443.198042|0|1992.078390|Q
20260806|MKTX|79532.770721|1126|411949.860752|Q
20260806|MKZR|2195|0|27407.988200|Q
20260806|MLAB|16520.196753|0|27521.638616|Q
20260806|MLCI|2285|0|30980.006050|Q
20260806|MLCO|185978.937335|0|956121.379048|Q
20260806|MLDR|27|0|32.610400|Q
20260806|MLEC|1952.831200|0|4502.992567|Q
20260806|MLECW|100|0|200|Q
20260806|MLGO|5208.859610|10|7032.903949|Q
20260806|MLI|227296.116839|399|379374.063501|Q
20260806|MLKN|140303.764478|0|196679.662810|Q
20260806|MLM|147605.817713|143|268153.632051|Q
20260806|MLN|49558|0|83129.396735|Q
20260806|MLP|4209.860347|0|5646.020647|Q
20260806|MLPA|41207.836266|100|81759.959440|Q
20260806|MLPB|107|0|218.327000|Q
20260806|MLPD|4178.711954|0|8519.900285|Q
20260806|MLPI|62051.591766|0|154878.262311|Q
20260806|MLPR|442|0|641.459200|Q
20260806|MLPX|127643.937521|0|163720.247838|Q
20260806|MLR|21421.727100|0|51753.488773|Q
20260806|MLSS|8895|0|34634.036900|Q
20260806|MLTX|98065.805285|147|227388.177371|Q
20260806|MLYS|68857.845761|0|138452.455568|Q
20260806|MMA|92686|0|112126.735360|Q
20260806|MMAR|3|0|6|Q
20260806|MMAX|1.036651|0|1.925851|Q
20260806|MMCA|360|0|16564.896444|Q
20260806|MMD|9792|0|40433.909880|Q
20260806|MMED|117733.246753|3|168015.197779|Q
20260806|MMI|39334.717017|0|57977.384743|Q
20260806|MMID|74|0|296.000000|Q
20260806|MMIN|20366.910000|0|57234.530732|Q
20260806|MMIT|64105.368073|0|185062.375853|Q
20260806|MMK|1.009993|0|178.009993|Q
20260806|MMKT|604.606526|3|1745.343870|Q
20260806|MMLP|35495.624669|0|48313.859796|Q
20260806|MMM|291445.425163|615|713757.690151|Q
20260806|MMS|184653.988960|39963.615290|466935.619084|Q
20260806|MMSC|493.920863|0|2257.689763|Q
20260806|MMSD|3|0|6.634600|Q
20260806|MMSI|203622.195130|22251|439875.912123|Q
20260806|MMT|59552|0|375895.247119|Q
20260806|MMTM|132.370002|0|506.888477|Q
20260806|MMU|12625.740060|0|46623.562003|Q
20260806|MMYT|199451.829728|12556|532058.014163|Q
20260806|MNA|10130|1070|24885.320147|Q
20260806|MNBD|505.038873|0|1441.623873|Q
20260806|MNDO|734|0|9412.333423|Q
20260806|MNDR|21644.730000|0|54788.118367|Q
20260806|MNDY|213831.746551|1|441665.979273|Q
20260806|MNKD|2987803.804601|241594.885300|4281627.689631|Q
20260806|MNOV|7168.355555|0|14324.637206|Q
20260806|MNPR|47251.202684|0|84520.619787|Q
20260806|MNR|46375.182170|0|85251.691010|Q
20260806|MNRO|195991.590035|450|270732.871654|Q
20260806|MNRS|1293|0|3079.135500|Q
20260806|MNSB|4652.042052|0|15545.096515|Q
20260806|MNSO|75303.480347|0|154326.661477|Q
20260806|MNST|894859.249456|4787|2441193.927268|Q
20260806|MNSX|38|0|43.350000|Q
20260806|MNTK|11233.191616|0|30142.189143|Q
20260806|MNTN|126043.071868|0|332417.058348|Q
20260806|MNTS|204954.293542|11565|576590.036574|Q
20260806|MNTSW|17050|17050|46318|Q
20260806|MNVR|3|0|6|Q
20260806|MNVT|1649.210327|0|3585.331541|Q
20260806|MNY|684|0|4944.661271|Q
20260806|MNYWW|3900|0|24300|Q
20260806|MNZL|4405.704280|0|5080.735447|Q
20260806|MO|1516811.254921|67|3384415.655138|Q
20260806|MOAT|63557.899656|299|177783.584663|Q
20260806|MOB|16540.517807|0|26995.312585|Q
20260806|MOBBW|897|0|2352|Q
20260806|MOBI|9648.489596|0|13896.818750|Q
20260806|MOBX|62932.398183|15195|146022.716962|Q
20260806|MOBXW|5208|0|5964|Q
20260806|MOD|189769.852240|6171|426721.536441|Q
20260806|MODD|32298.852200|295|70558.727464|Q
20260806|MODL|10482|0|13471.610811|Q
20260806|MOG/A|49963.110444|0|111315.568013|Q
20260806|MOG/B|34.238800|0|91.579994|Q
20260806|MOGU|2|0|70.832500|Q
20260806|MOH|112678.701127|101|326360.996998|Q
20260806|MOLN|4|0|425.045636|Q
20260806|MOMO|41806.626009|211|127058.471125|Q
20260806|MOO|19423.243677|0|46470.231094|Q
20260806|MOOD|2189.941792|0|5355.293857|Q
20260806|MORN|80716.963320|405|112067.483975|Q
20260806|MORT|186037.562687|400|310656.159924|Q
20260806|MOS|1479691.652492|2339|2650954.738368|Q
20260806|MOTG|4|0|215.533800|Q
20260806|MOTI|95.134625|0|1764.828576|Q
20260806|MOTO|68|0|100.441800|Q
20260806|MOV|30613.631516|0|88706.784968|Q
20260806|MOVE|14077.691506|2313|43792.358341|Q
20260806|MP|1926348.137441|3435|3346300.044538|Q
20260806|MPA|1281|0|6463.844607|Q
20260806|MPAA|11976.713474|0|34805.283309|Q
20260806|MPB|23218|63|61344.162860|Q
20260806|MPC|411383.484893|409|658673.054728|Q
20260806|MPG|137253|0|209312.970143|Q
20260806|MPL|12381.981500|0|33103.416700|Q
20260806|MPLT|114659.142281|3211|195951.250267|Q
20260806|MPLX|386381.951989|207|679224.606633|Q
20260806|MPLY|1393.050500|0|1554.347200|Q
20260806|MPRO|4321|0|6136.403399|Q
20260806|MPT|571173.775993|4756|1211062.234248|Q
20260806|MPTI|32808.717420|0|49024.095556|Q
20260806|MPU|46549|270|118110.838870|Q
20260806|MPV|3148.037150|0|10639.734974|Q
20260806|MPWC|16|0|30.859000|Q
20260806|MPWR|81420.311799|9.500000|183938.962819|Q
20260806|MPWX|5451.799100|0|7745.839900|Q
20260806|MQ|180184.785255|1432|421778.116986|Q
20260806|MQQQ|623.021800|0|2116.168348|Q
20260806|MQY|51573.010768|0|177977.988678|Q
20260806|MRA|148|0|248.331400|Q
20260806|MRAL|11264.438137|0|18559.838837|Q
20260806|MRAM|382261.441063|1000|699417.668609|Q
20260806|MRBK|9444.051085|0|15178.463097|Q
20260806|MRCP|3900|0|3904|Q
20260806|MRCY|80587.591386|837|133038.490249|Q
20260806|MRDN|3960|500|11146.004900|Q
20260806|MREO|150739.538200|0|341466.607194|Q
20260806|MRGR|42|0|60.201700|Q
20260806|MRK|725946.749984|14797|2356899.752429|Q
20260806|MRKR|4655|0|17346.365753|Q
20260806|MRLN|302073.188655|4323|570715.868139|Q
20260806|MRM|1977|0|29297.590500|Q
20260806|MRNA|1114713.217978|2557|2093407.867662|Q
20260806|MRNO|6445|0|79318.517700|Q
20260806|MRNOW|523|500|523.713178|Q
20260806|MRNX|8057.060000|0|15579.887500|Q
20260806|MRNY|36961.133967|0|82231.206098|Q
20260806|MRP|271963.240321|100|389546.679210|Q
20260806|MRSH|388897.627485|3|635787.362993|Q
20260806|MRSK|2839|0|11928.900495|Q
20260806|MRT|1007|0|7522.507100|Q
20260806|MRTN|88150.424670|1|142191.280606|Q
20260806|MRVI|234319.548576|0|435350.287232|Q
20260806|MRVL|2699229.331554|6498|6396873.312352|Q
20260806|MRVU|40113.739387|100|81588.305440|Q
20260806|MRVX|4042|0|8428.192700|Q
20260806|MRX|90398.872751|822|278324.705865|Q
20260806|MS|362497.234463|19|1012780.335051|Q
20260806|MSA|86066.103083|96|152282.924472|Q
20260806|MSAI|1485|0|4552.363900|Q
20260806|MSB|2877.231180|0|5680.032285|Q
20260806|MSBI|31994.035053|0|54486.394422|Q
20260806|MSBIP|1|0|508.568400|Q
20260806|MSBT|255298.853610|0|446955.207395|Q
20260806|MSC|5150|0|10299.017576|Q
20260806|MSCI|115201.369186|202|241059.978170|Q
20260806|MSD|22733.159806|0|43875.389556|Q
20260806|MSDL|75930.511101|742|208717.656954|Q
20260806|MSEP|3|0|6|Q
20260806|MSEX|28632.713304|1427|60852.540994|Q
20260806|MSFC|2|0|58.416513|Q
20260806|MSFD|538772.297980|1941|990993.978406|Q
20260806|MSFL|95283.424248|0|211535.803525|Q
20260806|MSFO|23527.041822|0|80768.490613|Q
20260806|MSFT|6084901.810551|22836|11651312.394539|Q
20260806|MSFU|359619.611934|11871|1378863.995528|Q
20260806|MSFW|3380.019540|0|8460.314683|Q
20260806|MSFX|17880.450126|3984|49009.955802|Q
20260806|MSFY|1443|0|7740.715700|Q
20260806|MSGE|24447.912822|0|65565.911960|Q
20260806|MSGM|6254.018855|1070|26815.275996|Q
20260806|MSGS|34646.969907|366|49640.213659|Q
20260806|MSGY|86942|32606|225589|Q
20260806|MSI|374643.669105|174|765477.341980|Q
20260806|MSIF|57777.703586|654|206362.136867|Q
20260806|MSIX|28|0|58|Q
20260806|MSLC|25702|0|52935.664869|Q
20260806|MSLE|3058|0|6688.845400|Q
20260806|MSM|68614.521708|1160|162996.504417|Q
20260806|MSMR|204|0|1367.981500|Q
20260806|MSN|2224|0|8995|Q
20260806|MSOL|5225.425100|0|5743.515000|Q
20260806|MSOS|424224|164102|3132165.725626|Q
20260806|MSOX|450754.463894|100692|1227344.483859|Q
20260806|MSpA|16116|0|35763.029800|Q
20260806|MSpE|9002|0|23157.404700|Q
20260806|MSpF|10866|178|27811.751800|Q
20260806|MSpI|17679|25|45175.014200|Q
20260806|MSpK|15813|0|26905.108900|Q
20260806|MSpL|2034|0|13097.617500|Q
20260806|MSpO|15583|27|52664.815800|Q
20260806|MSpP|16118|231|31455.643200|Q
20260806|MSpQ|12419|0|20356.483000|Q
20260806|MSR|4|0|108.589100|Q
20260806|MSS|104492.413400|0|169045.892397|Q
20260806|MSSE|4073.754700|0|4689.370800|Q
20260806|MSSM|3077.821085|0|10249.781785|Q
20260806|MSSS|485|0|1708.238100|Q
20260806|MSST|84.266500|0|233.845100|Q
20260806|MST|15173.540990|0|28410.276462|Q
20260806|MSTB|1499|500|5934.313800|Q
20260806|MSTC|3|0|6.112400|Q
20260806|MSTI|4|0|78.260025|Q
20260806|MSTP|8518|0|12589.951797|Q
20260806|MSTQ|48|0|557.277640|Q
20260806|MSTR|1704503.794160|8298|3436881.742469|Q
20260806|MSTU|47086518.804438|65320|85006203.944675|Q
20260806|MSTW|75176.017901|0|152123.158305|Q
20260806|MSTX|667974.174263|175|1315963.105231|Q
20260806|MSTY|199963.560960|2|331792.930081|Q
20260806|MSTZ|992115.272344|3824|1988876.091827|Q
20260806|MT|191094.804443|2295|279564.987290|Q
20260806|MTA|40779.183820|500|106167.590770|Q
20260806|MTAKU|4700|0|16271|Q
20260806|MTAL|103|0|468|Q
20260806|MTB|158974.467112|16|237580.779734|Q
20260806|MTBA|31234.187100|1259|142228.808416|Q
20260806|MTBpH|3398|452|22146.050400|Q
20260806|MTBpJ|5867|30|16205.238200|Q
20260806|MTBpK|7123|0|11992.742100|Q
20260806|MTBpL|140062|0|300583|Q
20260806|MTC|4366.621118|0|4917.621118|Q
20260806|MTCH|748520.307761|19777.594810|1468577.592266|Q
20260806|MTD|14693.142665|0|40311.719416|Q
20260806|MTDR|690675.787282|250|1297201.567363|Q
20260806|MTEK|88|0|9400.628400|Q
20260806|MTEN|23058.580000|0|82051.415166|Q
20260806|MTEX|3855|0|4864.535500|Q
20260806|MTG|261383.682003|0|424814.269898|Q
20260806|MTGP|3906.763700|0|5997.667500|Q
20260806|MTH|88295.227054|0|132337.445289|Q
20260806|MTLS|2412.505215|0|5270.573797|Q
20260806|MTN|118143.334569|212|155446.997288|Q
20260806|MTNB|36091|0|104924.082197|Q
20260806|MTNE|3|0|6|Q
20260806|MTNE/WS|7000|7000|41374|Q
20260806|MTR|83|0|1577.411700|Q
20260806|MTRA|115|0|118.997300|Q
20260806|MTRN|87041.566570|18|210027.221768|Q
20260806|MTRX|13314.699680|0|52155.638445|Q
20260806|MTSG|4548|131|7634.045420|Q
20260806|MTSI|424062.656251|615|996584.601706|Q
20260806|MTUL|2.181800|0|138.831100|Q
20260806|MTUM|174922.598537|0|509454.109850|Q
20260806|MTUS|85879.497132|0|128265.485091|Q
20260806|MTVA|1416.522900|0|7687.797300|Q
20260806|MTW|52100.968368|0|101815.915528|Q
20260806|MTX|44235|1200|97561.667512|Q
20260806|MTYY|50|0|665.697742|Q
20260806|MTZ|244401.234493|165|352734.358316|Q
20260806|MU|8262055.302328|60418|15665699.525015|Q
20260806|MUA|105861.054960|0|164757.476700|Q
20260806|MUAr|224980|11293|341324.792140|Q
20260806|MUB|1217393.856997|416|3187590.807054|Q
20260806|MUC|75394|0|207556.641540|Q
20260806|MUD|2147820.784434|5030|4566822.916563|Q
20260806|MUFG|423677.900389|111|1033250.402033|Q
20260806|MUIB|37.072000|0|38.072000|Q
20260806|MUJ|21995.062598|0|81630.673100|Q
20260806|MULL|2469758.171605|390384.648300|3602429.043492|Q
20260806|MULT|0.400000|0|5.152000|Q
20260806|MUNB|3|0|7.381000|Q
20260806|MUNC|4|0|7|Q
20260806|MUND|3|0|5.516500|Q
20260806|MUNI|84449.853075|0|232459.314895|Q
20260806|MUNX|30|0|34.959600|Q
20260806|MUNY|18008.377937|0|208844.647237|Q
20260806|MUR|1259687.233642|2461|1554943.872097|Q
20260806|MUSA|159016.723455|2276.964299|281784.918423|Q
20260806|MUSE|9.040346|0|18.826611|Q
20260806|MUSI|3134.390000|0|49596.563800|Q
20260806|MUSQ|31|0|39.511000|Q
20260806|MUST|144494.375465|0|202032.875379|Q
20260806|MUU|6374642.657451|1209566.068313|15213695.844596|Q
20260806|MUX|312716.102359|326|616422.890373|Q
20260806|MUYY|48072.932800|2010|58883.518900|Q
20260806|MUZ|2259681.617102|330|4895688.797370|Q
20260806|MUZE|3|0|3.699000|Q
20260806|MVAL|8|0|32.158300|Q
20260806|MVBF|3432.522875|0|12114.937175|Q
20260806|MVFD|35|0|174|Q
20260806|MVFG|2342|0|2814.861980|Q
20260806|MVIS|206269.612824|16734.500000|257164.220184|Q
20260806|MVLL|393224.927601|30|985077.627707|Q
20260806|MVPA|100.548502|0|902.657155|Q
20260806|MVPL|300|0|1513.054600|Q
20260806|MVRL|2279|0|3603.877900|Q
20260806|MVST|2088484.071000|0|3002730.381017|Q
20260806|MVV|373|0|1810.153758|Q
20260806|MWA|271580.924802|11|605316.105622|Q
20260806|MWC|27489|8000|75035.669879|Q
20260806|MWG|398|0|559.525900|Q
20260806|MWH|146612.092054|300|292410.126481|Q
20260806|MWHS|375|0|383.355100|Q
20260806|MWYN|41271|0|121821.594594|Q
20260806|MX|421207.083966|310|633009.508322|Q
20260806|MXC|52|0|978.563600|Q
20260806|MXCT|55547.398043|0|469149.390947|Q
20260806|MXE|6|0|236.354200|Q
20260806|MXF|13282.424130|0|22204.084035|Q
20260806|MXI|5357.032421|0|7120.092315|Q
20260806|MXL|336299.483416|1230|768043.986248|Q
20260806|MYCF|409|0|3257.482000|Q
20260806|MYCG|1058|0|3306.275000|Q
20260806|MYCH|131245|0|132916.343200|Q
20260806|MYCI|1900.081000|0|2869.139000|Q
20260806|MYCJ|800|0|7429.080000|Q
20260806|MYCK|3471|0|5426.881500|Q
20260806|MYCL|25|0|196.107000|Q
20260806|MYCM|27|0|38.465800|Q
20260806|MYCO|293|0|295.816500|Q
20260806|MYE|49716.736243|0|165679.780565|Q
20260806|MYFW|6679|0|29009.600100|Q
20260806|MYGN|235165.068497|793|1172919.838658|Q
20260806|MYHA|4016|0|4020.479600|Q
20260806|MYHB|6|0|39.427200|Q
20260806|MYHC|0.039000|0|4.039000|Q
20260806|MYHE|1.040000|0|5.989800|Q
20260806|MYI|33239|0|102996.836260|Q
20260806|MYLD|359262.661624|0|359289.616047|Q
20260806|MYMF|6|3|76.753300|Q
20260806|MYMI|1|0|65|Q
20260806|MYMJ|2|0|71|Q
20260806|MYMK|468|0|616|Q
20260806|MYN|27662|0|108375.475581|Q
20260806|MYND|402|105|4549.361133|Q
20260806|MYO|450398.150173|1423|1108488.938593|Q
20260806|MYPS|7636|0|46185.907260|Q
20260806|MYRG|82573.470815|7|119668.364591|Q
20260806|MYSE|29463.149300|238|58170.341700|Q
20260806|MYSZ|11910|0|28176|Q
20260806|MYX|3|0|6|Q
20260806|MYXXR|1|0|1|Q
20260806|MYXXU|2|0|4|Q
20260806|MYY|15|0|20.750700|Q
20260806|MZTI|78157.083095|0|124621.527838|Q
20260806|NA|856.545314|0|2250.147923|Q
20260806|NAAS|1267|0|6690.639474|Q
20260806|NABL|191380.506431|0|369447.883939|Q
20260806|NAC|88851.849495|0|176972.538329|Q
20260806|NACP|261.211316|0|3128.095944|Q
20260806|NAD|148139.483920|0|293329.812781|Q
20260806|NAGE|102229.672247|10323.198347|208459.150350|Q
20260806|NAII|147|0|355.988600|Q
20260806|NAIL|159813.594839|1327|469848.146137|Q
20260806|NAK|556788.475160|1975|1095417.927713|Q
20260806|NAKA|18590.284690|0|34821.013883|Q
20260806|NAMI|10991|100|24284.076041|Q
20260806|NAMM|74989.083997|1361|240324.440137|Q
20260806|NAMMW|3500|500|3500|Q
20260806|NAMS|362503.110000|0|622168.106240|Q
20260806|NAN|10803|0|38112.741110|Q
20260806|NANC|5816.514294|0|11284.006227|Q
20260806|NANR|4915.565111|0|9800.277011|Q
20260806|NAPR|2232|0|2754.890400|Q
20260806|NASA|386718.962542|435|932849.511584|Q
20260806|NAT|618901.280539|600|1182310.111217|Q
20260806|NATH|2207.010152|0|9802.028657|Q
20260806|NATL|137761.864153|0|202892.002782|Q
20260806|NATO|17308.138697|0|19968.854777|Q
20260806|NATR|24545.785634|0|59678.410025|Q
20260806|NAUG|9042|0|13578.903300|Q
20260806|NAUT|298995.884788|141|576775.003866|Q
20260806|NAVI|483236.184912|0|858930.198194|Q
20260806|NAVN|246939.323111|15202|483220.075372|Q
20260806|NAZ|4748|0|6741.894800|Q
20260806|NB|518010.492522|12532|1377266.155832|Q
20260806|NBB|12256|4282|36808.898130|Q
20260806|NBBK|43229.010000|0|119115.217156|Q
20260806|NBCE|4|0|17.342600|Q
20260806|NBCM|27922.035001|0|36657.788563|Q
20260806|NBCR|14629|0|21854.925000|Q
20260806|NBDS|3717.858496|0|3906.891992|Q
20260806|NBET|772|0|1141.997724|Q
20260806|NBFC|206.059288|0|210.827788|Q
20260806|NBFR|1295|0|1964.284200|Q
20260806|NBGX|3|0|6.611800|Q
20260806|NBH|14312|0|49404.325000|Q
20260806|NBHC|144218.697479|0|230269.400665|Q
20260806|NBIC|968|21|3669.878636|Q
20260806|NBIE|12591|0|22498.886000|Q
20260806|NBIG|668167.077367|128459.666270|1312819.221838|Q
20260806|NBIL|1226363.845713|201445.467503|2227498.351400|Q
20260806|NBIS|5600111.666760|263698.710484|10404072.257904|Q
20260806|NBIX|421056.902564|41|643105.562169|Q
20260806|NBIZ|925641.165543|13951|2234042.689031|Q
20260806|NBJP|201|0|17146.472313|Q
20260806|NBN|7296.485742|0|10884.328051|Q
20260806|NBOS|16666.533522|0|20811.078279|Q
20260806|NBP|45685.814888|0|64926.017720|Q
20260806|NBR|57506.359259|0|145514.327035|Q
20260806|NBRG|2|0|5|Q
20260806|NBRGR|895|0|3395|Q
20260806|NBRGU|600|0|1200|Q
20260806|NBSD|90378|0|139435.453600|Q
20260806|NBSM|10434.712900|0|17201.690330|Q
20260806|NBTB|62225.037957|0|84187.217427|Q
20260806|NBTR|3|0|6.023000|Q
20260806|NBTX|8762|19|27174.779971|Q
20260806|NBXG|32747.899700|200|90257.194511|Q
20260806|NC|995.833778|17|2278.041513|Q
20260806|NCA|22745|0|44398.634600|Q
20260806|NCDL|35541.382048|0|49308.264636|Q
20260806|NCEL|5831|0|11843.483200|Q
20260806|NCEW|5|0|10.318700|Q
20260806|NCI|185500.918664|0|325485.538617|Q
20260806|NCIQ|3245.977726|0|4454.350739|Q
20260806|NCLD|162968.776616|14011|195173.790824|Q
20260806|NCLH|2282343.536759|2703|3960829.829770|Q
20260806|NCLO|3935.938190|0|13658.960984|Q
20260806|NCMI|19955.631319|0|50621.947307|Q
20260806|NCNA|3774|0|5660.093945|Q
20260806|NCNO|268587.082578|9|615745.638950|Q
20260806|NCO|373|0|11676|Q
20260806|NCPB|110|0|206.818556|Q
20260806|NCPL|4787|0|14138.960800|Q
20260806|NCRA|43378.620000|8443|92780.590604|Q
20260806|NCSM|691.070000|399|2152.944199|Q
20260806|NCT|41225.782608|0|85631.771201|Q
20260806|NCTY|67618|1|95038.902431|Q
20260806|NCV|2363.583385|0|18148.624239|Q
20260806|NCVpA|1|0|2099.948100|Q
20260806|NCZ|8247.508502|0|17818.583879|Q
20260806|NCZpA|1998|0|5864.210400|Q
20260806|NDAA|20|0|126.185100|Q
20260806|NDAQ|520803.644371|11|1046939.987596|Q
20260806|NDEC|1974|0|6101.249400|Q
20260806|NDIV|4923.002612|0|5415.420264|Q
20260806|NDLS|4532.705065|0|15655.667440|Q
20260806|NDMO|12196|0|81896.767260|Q
20260806|NDOW|2861|0|3207.628000|Q
20260806|NDRA|772|0|1438.439928|Q
20260806|NDSN|60105.273186|142|89836.001322|Q
20260806|NE|248236.647210|0|328849.055610|Q
20260806|NEA|259636.371100|2200|444529.695802|Q
20260806|NEAR|153493.693045|3160|347387.013751|Q
20260806|NEBX|721428.293199|100970.956138|1319972.395393|Q
20260806|NECB|4799.942255|130|12751.611324|Q
20260806|NEE|2931260.035827|39705|5763285.383257|Q
20260806|NEEpN|8860|300|25462.125940|Q
20260806|NEEpS|338|0|2087|Q
20260806|NEEpT|1958|0|353366.336000|Q
20260806|NEEpU|4534|0|15879.115000|Q
20260806|NEEpV|3248|0|360874.319400|Q
20260806|NEEpW|6806|0|15460.457779|Q
20260806|NEGG|45598.447867|0|66454.205812|Q
20260806|NEHI|18939.278530|0|36208.245253|Q
20260806|NELS|4676|0|17347.630800|Q
20260806|NEM|1495846.242006|1132.500000|2447306.595090|Q
20260806|NEMD|652|0|1724.931000|Q
20260806|NEMG|2305|0|3924.294700|Q
20260806|NEN|3|0|3.222127|Q
20260806|NEO|409672.821394|4748|730462.899452|Q
20260806|NEOG|340257.547960|9312|618086.796675|Q
20260806|NEON|33212|0|47261.441148|Q
20260806|NEOV|754714.887872|7105|1261221.410450|Q
20260806|NEOVW|100|0|100|Q
20260806|NEPH|804.557103|0|2232.699953|Q
20260806|NERD|2|0|196.980200|Q
20260806|NERV|41517.569357|0|57907.884147|Q
20260806|NESR|211387.701687|0|380981.311205|Q
20260806|NET|740846.243983|7480|2055408.104626|Q
20260806|NETG|14870|0|43893.917624|Q
20260806|NETL|641.298618|0|2085.781541|Q
20260806|NEU|47320.842163|0|67445.501399|Q
20260806|NEUP|1731|0|4438.966300|Q
20260806|NEWP|95720.811896|0|218824.957195|Q
20260806|NEWT|39945.468923|0|72827.239353|Q
20260806|NEWTG|679|0|760.450000|Q
20260806|NEWTH|50|0|650.692000|Q
20260806|NEWTI|394|0|394.886400|Q
20260806|NEWTP|2219.793800|0|3420.492900|Q
20260806|NEWZ|2148|0|2151.646400|Q
20260806|NEXA|101790.161909|0|314261.019396|Q
20260806|NEXM|3852.451467|0|12309.203567|Q
20260806|NEXN|74508.178388|4|133601.054601|Q
20260806|NEXR|76160.700000|21107|120862.031745|Q
20260806|NEXT|404048.136508|201|911781.300571|Q
20260806|NFE|399200.935500|20011|656333.236751|Q
20260806|NFG|177526.202864|0|248714.573984|Q
20260806|NFGC|235661.254456|5000|509414.418704|Q
20260806|NFJ|12704|210|72190.203513|Q
20260806|NFLP|374|0|587.039500|Q
20260806|NFLT|61245|0|85300.715192|Q
20260806|NFLU|28478.877293|0|46068.306019|Q
20260806|NFLW|4807|0|5031.680597|Q
20260806|NFLX|4308604.826831|37048|10345563.177019|Q
20260806|NFLY|28778.138639|0|41941.096497|Q
20260806|NFRA|12771.842391|0|46923.638325|Q
20260806|NFRX|21.264999|0|533.151299|Q
20260806|NFTY|9661.777885|0|36474.189362|Q
20260806|NFXL|117066.005865|305|270539.896718|Q
20260806|NFXS|1856.494730|0|3181.992630|Q
20260806|NG|952687.832393|3526|1974333.087946|Q
20260806|NGEN|74017.521174|0|182722.689169|Q
20260806|NGG|87467.604257|0|259734.055973|Q
20260806|NGHT|600.293196|0|1411.425642|Q
20260806|NGIF|6|0|6.490000|Q
20260806|NGL|14115|1000|49618.754420|Q
20260806|NGLpB|2281|0|4897.489600|Q
20260806|NGLpC|560|0|2305.687500|Q
20260806|NGNE|16617.927844|0|32405.287796|Q
20260806|NGS|8906.646448|0|28115.334108|Q
20260806|NGVC|16396.293367|470|26299.984538|Q
20260806|NGVT|76941.842722|0|99337.454356|Q
20260806|NHC|25697.731794|0|33009.527300|Q
20260806|NHI|49861.756125|0|69331.998167|Q
20260806|NHIC|1506|0|1612.235700|Q
20260806|NHP|426784.015796|0|1549087.394033|Q
20260806|NHPAP|14287|29|125234.764500|Q
20260806|NHPBP|53140|3602|119124.171100|Q
20260806|NHS|18230.480000|0|55114.454701|Q
20260806|NHTC|26860.047340|485|57516.724632|Q
20260806|NHYB|3.040683|0|8.898483|Q
20260806|NHYM|2405|0|5063.126000|Q
20260806|NI|1712125.904186|2216|4183081.706042|Q
20260806|NIC|32507.436242|170|37084.609204|Q
20260806|NICE|163245.726618|200|377352.424081|Q
20260806|NICM|98|0|389.622544|Q
20260806|NIE|11940.038000|0|31241.670440|Q
20260806|NIHI|10137.783647|0|16989.316121|Q
20260806|NIKI|1249|21|2354.328800|Q
20260806|NIKL|1078.250000|0|17702.199871|Q
20260806|NIM|11187|0|22164.674500|Q
20260806|NINE|30253.675272|1820|43534.574383|Q
20260806|NIO|6722670.324116|272854|10432631.598675|Q
20260806|NIOG|487|0|5696.656200|Q
20260806|NIPG|1035|0|1553.441967|Q
20260806|NIQ|74726.098890|0|227758.966985|Q
20260806|NISM|3|0|6|Q
20260806|NITE|3|0|20.989300|Q
20260806|NIU|15490.872469|0|26006.833686|Q
20260806|NIVF|41145|0|72231.291240|Q
20260806|NIXT|202.305923|0|262.232623|Q
20260806|NIXX|135105|5080|237286.840374|Q
20260806|NJAN|3|0|7514.448700|Q
20260806|NJNK|79.779625|0|349.569525|Q
20260806|NJR|192066.120514|0|357620.316555|Q
20260806|NJUL|3586|0|5141.572900|Q
20260806|NJUN|4351|0|12732.984500|Q
20260806|NKE|1989158.798933|5182|5399154.340064|Q
20260806|NKLR|28281.478109|1445|90231.191365|Q
20260806|NKSH|5818.135588|0|14185.404752|Q
20260806|NKTR|87372.701352|0|139220.650831|Q
20260806|NKTX|214988.370113|347|395388.005899|Q
20260806|NKX|13224|0|29219.649150|Q
20260806|NL|19808|0|45394.721886|Q
20260806|NLOP|44666.883042|0|76498.053426|Q
20260806|NLR|109199.410316|0|177126.458054|Q
20260806|NLSI|10|0|23.196000|Q
20260806|NLY|1255655.845653|5081|2092329.528656|Q
20260806|NLYpF|3539|0|10215.167800|Q
20260806|NLYpG|8342|0|13478.431800|Q
20260806|NLYpI|5428|0|23238.489500|Q
20260806|NLYpJ|3640|4|31875.749000|Q
20260806|NMAD|126811.581493|200|219945.573271|Q
20260806|NMAI|18680.620226|978|31852.661330|Q
20260806|NMAX|93003.242135|2429|202923.909622|Q
20260806|NMAY|2765|0|173613.548700|Q
20260806|NMB|1695|0|3046.930071|Q
20260806|NMBL|3|0|3.562100|Q
20260806|NMCO|57033.002128|1144|112267.052378|Q
20260806|NMFC|168605.441088|53|249983.480032|Q
20260806|NMFCZ|7997|400|13635.074600|Q
20260806|NMG|75274.699928|1200|162768.669530|Q
20260806|NMI|11642|0|16441.224000|Q
20260806|NMIH|86245.919202|345|176403.905031|Q
20260806|NML|42078.835568|0|79477.633559|Q
20260806|NMM|7010.905763|0|18945.324258|Q
20260806|NMP|1|0|202.029300|Q
20260806|NMR|109279.061373|0|242325.764822|Q
20260806|NMRA|58032.643307|61|124073.397093|Q
20260806|NMRK|119992.808067|0|320717.638319|Q
20260806|NMS|373|0|6979.227900|Q
20260806|NMT|4041|0|6946.975000|Q
20260806|NMTC|13276|0|31969.203005|Q
20260806|NMZ|146402.531883|0|324949.424003|Q
20260806|NN|864447.962232|61|2227187.854579|Q
20260806|NNBR|2963688.961423|8338|7137481.385574|Q
20260806|NNDM|160018.965056|325|462390.140604|Q
20260806|NNE|335394.453803|0|627425.432688|Q
20260806|NNI|16304.007404|724|62307.521727|Q
20260806|NNN|244867.143544|169|393046.728403|Q
20260806|NNNN|3476.091962|0|7213.776491|Q
20260806|NNOV|102|0|1372.481800|Q
20260806|NNOX|216967.677917|0|337051.433839|Q
20260806|NNVC|52010.492415|0|108597.608922|Q
20260806|NNY|3914|0|24443.143200|Q
20260806|NOA|13484.387235|0|27895.436805|Q
20260806|NOAH|58276|0|129370.885569|Q
20260806|NOBL|214868.619416|1464|585005.363667|Q
20260806|NOC|105933.896488|34|249201.608321|Q
20260806|NOCT|1441|0|4881.452300|Q
20260806|NODE|418.493123|0|684.087954|Q
20260806|NODK|294|0|2123.909418|Q
20260806|NOEQ|3|0|6|Q
20260806|NOG|477791.601354|0|754340.145242|Q
20260806|NOK|6858053.246296|12624|21134043.025586|Q
20260806|NOMA|743|0|2051.767852|Q
20260806|NOMD|86143.003214|1351|188788.745442|Q
20260806|NORW|4417.147964|0|5614.149981|Q
20260806|NOV|541669.799204|3278|919279.614427|Q
20260806|NOVM|3|0|6|Q
20260806|NOVP|4753|0|5093|Q
20260806|NOVT|260468.920168|50999|529356.813098|Q
20260806|NOVTU|37809|0|38357|Q
20260806|NOVZ|4|0|12.762300|Q
20260806|NOW|2177312.282494|17612|5742916.423892|Q
20260806|NOWL|2736651.796345|9|5865511.709310|Q
20260806|NOWX|99|0|104.729406|Q
20260806|NP|75273.977178|0|123270.200452|Q
20260806|NPAC|116|0|134|Q
20260806|NPB|13990.217210|0|42493.195413|Q
20260806|NPCE|22426.687943|1781|89916.199984|Q
20260806|NPCT|19790.506530|0|55425.912530|Q
20260806|NPFD|21020|0|47252.583600|Q
20260806|NPFE|0.034700|0|1596.061700|Q
20260806|NPFI|3973.193000|0|5361.015500|Q
20260806|NPK|12330.117214|4|26179.795153|Q
20260806|NPKI|83798.873132|23850|181476.736159|Q
20260806|NPO|37250.694759|11|59405.023323|Q
20260806|NPT|14241.264282|1895|19378.092555|Q
20260806|NPV|13086.092250|0|38154.694350|Q
20260806|NPWR|58017.824370|0|122293.365085|Q
20260806|NPWR/WS|497|1|1397|Q
20260806|NRC|11321.473650|0|26078.127617|Q
20260806|NRDS|165559.890004|0|308330.911930|Q
20260806|NRDY|29957|0|59742.907910|Q
20260806|NREF|12053.844243|0|18563.379279|Q
20260806|NRG|554393.825019|337|1348883.971789|Q
20260806|NRGD|5191|0|13051.219026|Q
20260806|NRGU|6493.479239|1148.601638|14300.667282|Q
20260806|NRGV|865637.346680|450|1271474.931575|Q
20260806|NRIM|17309.830925|131|38667.091484|Q
20260806|NRIX|134385.871094|0|172350.579351|Q
20260806|NRK|88299.173300|0|143728.063310|Q
20260806|NRO|5889.666688|0|65449.154027|Q
20260806|NRP|20682.946689|0|33581.894872|Q
20260806|NRSH|6|0|220.286300|Q
20260806|NRSN|61679|0|137403.842317|Q
20260806|NRT|2628.483400|0|11972.276600|Q
20260806|NRUC|626|0|3070.527700|Q
20260806|NRXP|57727.794979|200|311889.435770|Q
20260806|NRXS|16917.844380|0|39133.254502|Q
20260806|NSC|85998.881104|0|188661.713747|Q
20260806|NSCI|79450|0|81915.063747|Q
20260806|NSEP|3|0|1551.238400|Q
20260806|NSI|105|0|155.145600|Q
20260806|NSIT|180518.830494|0|390334.015778|Q
20260806|NSIV|3|0|7.176400|Q
20260806|NSLR|183187.178931|14663|335817.877756|Q
20260806|NSP|108936.213428|0|184936.317390|Q
20260806|NSPR|1637|0|6259.434172|Q
20260806|NSRX|2252.470588|400|4293.827290|Q
20260806|NSSC|58354.399429|0|78154.056291|Q
20260806|NSTS|338.072437|0|377.422437|Q
20260806|NSYS|721.344827|0|2180.923350|Q
20260806|NTAL|219|0|1885.058000|Q
20260806|NTAP|454771.270626|1174|935659.287811|Q
20260806|NTB|54219.526389|0|69394.052733|Q
20260806|NTCL|16388.470000|0|38252.509395|Q
20260806|NTCT|147214.028204|707.147800|204715.997931|Q
20260806|NTES|110787.165424|0|155466.918178|Q
20260806|NTGR|87600.665082|0|103195.890971|Q
20260806|NTHI|6188.039193|0|11316.469897|Q
20260806|NTIC|129.684725|0|5444.154997|Q
20260806|NTIP|4757|0|12651.119200|Q
20260806|NTLA|1003448.540451|0|1611115.957486|Q
20260806|NTNX|438370.135738|1763|930912.287448|Q
20260806|NTR|425910.051851|628|1008820.295802|Q
20260806|NTRA|240116.849176|3970|598069.069471|Q
20260806|NTRB|15|0|2158.130093|Q
20260806|NTRL|625|0|2129.604200|Q
20260806|NTRP|23396.703048|0|60593.329409|Q
20260806|NTRS|315965.942355|28|466985.019306|Q
20260806|NTRSO|10554|0|22280.672800|Q
20260806|NTSD|497.708915|0|1780.558815|Q
20260806|NTSE|558|0|1433.006269|Q
20260806|NTSI|1237.995334|0|3303.998864|Q
20260806|NTSK|573802.685108|10405|871273.313622|Q
20260806|NTST|80742.485044|0|148295.539718|Q
20260806|NTSX|10141.766486|0|19790.101483|Q
20260806|NTWK|1592|0|3035.730000|Q
20260806|NU|13054213.555316|30816|22639858.030543|Q
20260806|NUAG|2227.048429|0|3005.652879|Q
20260806|NUAI|758182.968489|7170|1671300.986925|Q
20260806|NUAIW|7143|0|8503|Q
20260806|NUBD|16594.045903|0|19548.478728|Q
20260806|NUCL|157608.572233|180|188511.690795|Q
20260806|NUCLW|10696|2425|13782|Q
20260806|NUDG|2|0|5.010000|Q
20260806|NUDM|7775.798636|0|21241.865761|Q
20260806|NUDV|2181|0|2902.704936|Q
20260806|NUE|187078.624234|389|420664.892672|Q
20260806|NUEM|14018|0|20400.042494|Q
20260806|NUG|154|0|490.275083|Q
20260806|NUGO|841.258161|0|1778.389761|Q
20260806|NUGT|70433.188289|1557|200293.280069|Q
20260806|NUGY|313|0|3212.434600|Q
20260806|NUHY|2431.517414|0|6912.973417|Q
20260806|NUIF|3|0|6|Q
20260806|NUKX|1378.160000|0|1891.532300|Q
20260806|NUKZ|11296.619199|0|29569.454023|Q
20260806|NULC|5.017954|0|8.642954|Q
20260806|NULG|18410.446428|0|32037.743085|Q
20260806|NULV|47425.815292|0|67516.068110|Q
20260806|NUMG|4778.148223|0|13161.339063|Q
20260806|NUMI|1850|0|2380.406834|Q
20260806|NUMV|10188|0|20219.920610|Q
20260806|NURE|405|0|1293.507768|Q
20260806|NUS|168643.275474|3|233762.855774|Q
20260806|NUSA|1508.521042|0|2337.797542|Q
20260806|NUSC|11175.167828|0|35916.732598|Q
20260806|NUTX|53152.438045|0|76131.370784|Q
20260806|NUV|189385.318273|1157|432979.854304|Q
20260806|NUVB|2217577.518134|2319|3365165.366066|Q
20260806|NUW|1694|0|19626.083170|Q
20260806|NUWE|140634.907500|25815|273845.397565|Q
20260806|NVA|48201.774432|0|85049.068874|Q
20260806|NVA/WS|59|0|117.164313|Q
20260806|NVAX|967022.096001|9099|1887280.258836|Q
20260806|NVBT|102|0|1210|Q
20260806|NVBU|533|0|1566|Q
20260806|NVC|10|0|44|Q
20260806|NVCR|226975.666433|60|318020.366931|Q
20260806|NVCT|38705.550696|0|60786.705479|Q
20260806|NVD|17991657.580050|2601|36124735.549858|Q
20260806|NVDA|15279480.246607|169933|45795862.916529|Q
20260806|NVDB|574|0|1522.437062|Q
20260806|NVDD|34815.074590|0|61914.700113|Q
20260806|NVDG|35080.439619|0|81588.505557|Q
20260806|NVDL|2669889.321762|19901|6272935.397339|Q
20260806|NVDQ|358300.666707|0|739164.492734|Q
20260806|NVDS|73076.803930|251|116400.319075|Q
20260806|NVDU|47809.044543|161|168728.661110|Q
20260806|NVDW|5811.842818|0|16783.871549|Q
20260806|NVDX|1033264.909225|25452|2234608.018839|Q
20260806|NVDY|257900.275621|0|923538.432756|Q
20260806|NVEC|33382.903009|0|56611.236282|Q
20260806|NVG|106403.527331|1100|236835.484628|Q
20260806|NVGS|37327.505757|0|105033.560880|Q
20260806|NVIB|15|0|18.959100|Q
20260806|NVII|8683.593558|0|34560.688815|Q
20260806|NVIT|2403.635600|0|3326.948900|Q
20260806|NVMI|264773.134088|46|358487.633100|Q
20260806|NVNI|2180|250|14725.499100|Q
20260806|NVNO|50683|52|103190.323428|Q
20260806|NVO|2101777.389166|8740|5020355.928366|Q
20260806|NVOC|3|0|6|Q
20260806|NVOH|151|0|286.526900|Q
20260806|NVOX|29792.801181|0|93319.321396|Q
20260806|NVPS|907|0|3601.056700|Q
20260806|NVR|5524.403124|2|12664.940123|Q
20260806|NVRI|49265.108248|0|108505.918222|Q
20260806|NVS|139899.774342|1178|379905.532088|Q
20260806|NVST|1332005.958790|0|2052010.736432|Q
20260806|NVT|195286.417201|131|554874.135601|Q
20260806|NVTC|360|0|431|Q
20260806|NVTS|1900658.601981|4678|4484357.643792|Q
20260806|NVTX|39882.616798|2539.749933|89126.173730|Q
20260806|NVX|6332|0|37467.554504|Q
20260806|NVYY|2928.382005|0|10731.636258|Q
20260806|NWAX|13103|0|163258|Q
20260806|NWBI|170340.551883|0|243747.101761|Q
20260806|NWE|130441.081209|0|193081.023175|Q
20260806|NWFL|1513.029673|0|4054.180095|Q
20260806|NWG|275784.341657|100|1444485.112334|Q
20260806|NWGL|837450|13300|1267326.585569|Q
20260806|NWL|1200353.581240|3304|2866473.535901|Q
20260806|NWN|60301.536751|201|94691.035939|Q
20260806|NWPX|27487.686161|0|50463.550028|Q
20260806|NWS|355560.813186|0|464206.651034|Q
20260806|NWSA|601003.124132|265|1813681.816030|Q
20260806|NWTG|156|0|1579.564000|Q
20260806|NX|109468.475511|0|199476.391298|Q
20260806|NXB|1749|0|9779.268849|Q
20260806|NXDR|514074.863687|26428|1404244.660306|Q
20260806|NXDT|40798.589174|0|68606.402810|Q
20260806|NXDTpA|636|0|1139.835900|Q
20260806|NXE|909320.803484|1800|1216153.549975|Q
20260806|NXG|11185.431254|0|23611.364130|Q
20260806|NXGL|143571|5871|294459.607446|Q
20260806|NXGLW|3|0|6|Q
20260806|NXL|12400|0|42676.309553|Q
20260806|NXP|28797.633990|3104|76907.572440|Q
20260806|NXPG|103|0|308.471098|Q
20260806|NXPI|340189.574508|370|1101813.326180|Q
20260806|NXPL|14543|613|55043.711724|Q
20260806|NXPX|941|0|949.172100|Q
20260806|NXRT|64237.484747|0|96652.605727|Q
20260806|NXST|144060.339370|0|258589.800463|Q
20260806|NXT|589387.424537|920|1393453.077587|Q
20260806|NXTC|33208.719094|3617|53072.472542|Q
20260806|NXTE|15|0|1120.098646|Q
20260806|NXTG|1733.983647|0|3793.976262|Q
20260806|NXTI|6|0|106.725800|Q
20260806|NXTS|1486|1003|10785.599228|Q
20260806|NXTT|4356631.228600|872581|8919349.077673|Q
20260806|NXUS|3|0|7.913382|Q
20260806|NXXT|340751.865540|7252|463232.231861|Q
20260806|NYAX|161.014600|0|710.526826|Q
20260806|NYC|390.976744|0|1015.298544|Q
20260806|NYF|429716.388501|0|488336.598238|Q
20260806|NYM|4211|0|43829.266700|Q
20260806|NYNY|262|0|265.960000|Q
20260806|NYSX|105.636638|0|519.799055|Q
20260806|NYT|1265126.974705|8288.669039|1745623.668123|Q
20260806|NYXH|44870.709916|0|60940.441644|Q
20260806|NYYY|9|0|14.304700|Q
20260806|NZAC|555.173294|0|1699.279046|Q
20260806|NZF|125979.287461|0|243659.505541|Q
20260806|O|1242395.400198|0|2012851.753936|Q
20260806|OABI|77447.038141|0|129889.205660|Q
20260806|OACC|2.092692|0|6.092692|Q
20260806|OACP|1901|0|13590.517799|Q
20260806|OAEM|1875.063200|227|5192.842297|Q
20260806|OAIM|1699|0|15619.797605|Q
20260806|OAKG|4.853400|0|8.028900|Q
20260806|OAKI|1059.182338|0|1360.573538|Q
20260806|OAKM|34055.849855|0|75528.443847|Q
20260806|OAKpA|785|0|1352.482000|Q
20260806|OAKpB|306|0|2307.185400|Q
20260806|OALC|10349.190334|0|11197.511776|Q
20260806|OARK|792.541806|0|2076.114334|Q
20260806|OASC|820.357800|0|5900.274402|Q
20260806|OBA|5403|0|25503|Q
20260806|OBAI|21974.811300|4132|77358.207200|Q
20260806|OBDC|686474.247782|17040|2590747.644023|Q
20260806|OBE|108482.736049|0|252150.416554|Q
20260806|OBIL|5022.601400|0|27620.458256|Q
20260806|OBIO|29232.575757|700|53556.541931|Q
20260806|OBK|23045.897211|0|54372.666570|Q
20260806|OBND|4493.066889|0|7195.478750|Q
20260806|OBOR|102|0|206.270100|Q
20260806|OBT|4493.531968|0|8729.753214|Q
20260806|OBTC|406|0|605.803300|Q
20260806|OBX|1451|27|3005.122146|Q
20260806|OC|201772.058170|102|469143.480559|Q
20260806|OCAC|2|0|19360|Q
20260806|OCACr|500|0|186680|Q
20260806|OCAC/WS|100700|99700|100700|Q
20260806|OCC|27695.511880|0|42321.391637|Q
20260806|OCCI|28041.568450|901|62165.515849|Q
20260806|OCDB|3|0|6|Q
20260806|OCFC|108681.498624|7|405286.297585|Q
20260806|OCG|3919|0|22755.376038|Q
20260806|OCGN|1172854.757219|15203|2487231.027560|Q
20260806|OCIO|3|0|515.684000|Q
20260806|OCNL|255|0|255|Q
20260806|OCS|31117.285642|0|97643.860759|Q
20260806|OCSL|238685.441132|1021|404940.736554|Q
20260806|OCTB|38|0|1182.589000|Q
20260806|OCTH|19|0|1295.334800|Q
20260806|OCTJ|102|0|1171.451000|Q
20260806|OCTM|231|0|236.054200|Q
20260806|OCTP|4411|0|4417|Q
20260806|OCTT|600|0|2398.467500|Q
20260806|OCTU|2125|0|2140.901200|Q
20260806|OCTV|98788|6010|235803.115600|Q
20260806|OCTW|610|0|3939.525000|Q
20260806|OCTZ|15|0|31.075100|Q
20260806|OCUL|150321.851513|0|578380.544032|Q
20260806|ODC|76848.584688|86|88829.207888|Q
20260806|ODD|185086.427000|27356|371179.185967|Q
20260806|ODDZ|101|0|106.684178|Q
20260806|ODFL|399634.848514|217|573411.690224|Q
20260806|ODHY|4.301700|0|7.570500|Q
20260806|ODTE|694.064000|0|871.930000|Q
20260806|ODTX|33039.563434|0|50219.951805|Q
20260806|ODYS|1331|0|5865.180644|Q
20260806|OEC|106146.004117|200|229010.841447|Q
20260806|OEF|29613.793601|78|49704.402207|Q
20260806|OEFA|4|0|1991.611900|Q
20260806|OEI|580.038500|0|4432.326700|Q
20260806|OESX|53979.994506|0|127071.161007|Q
20260806|OFAL|21432|9082|38589.705500|Q
20260806|OFG|17067.343119|45|33982.142413|Q
20260806|OFIX|82050.511115|729.739235|123585.854171|Q
20260806|OFLX|6285.427847|0|10630.271193|Q
20260806|OFRM|108302.477927|0|274505.713721|Q
20260806|OFS|30794.837906|0|56563.530693|Q
20260806|OGC|79460.077084|1999|143494.644047|Q
20260806|OGCP|2|0|5.244100|Q
20260806|OGE|263350.978706|1|412079.656852|Q
20260806|OGEN|584|0|3673.180000|Q
20260806|OGG|164893.036526|0|837416.796395|Q
20260806|OGI|35419.929205|0|104256.958252|Q
20260806|OGIG|5.184218|0|1117.682000|Q
20260806|OGN|242488.000306|2109|521247.740595|Q
20260806|OGS|127966.341570|9|198069.085665|Q
20260806|OHAC|2001|0|2104|Q
20260806|OHI|388523.372823|239|513646.676296|Q
20260806|OI|543517.165629|264|1138381.228919|Q
20260806|OIA|27976|0|99957.506552|Q
20260806|OIH|40323.079253|0|67342.643081|Q
20260806|OII|148324.037077|0|302761.628998|Q
20260806|OILD|5969.693893|0|11269.560240|Q
20260806|OILK|13363.205297|0|27737.804546|Q
20260806|OILT|22|0|361.541000|Q
20260806|OILU|21578.326960|0|30054.325500|Q
20260806|OIO|977|0|4300|Q
20260806|OIS|103413.639294|0|353287.026579|Q
20260806|OKE|865670.718417|100|1945160.576147|Q
20260806|OKLC|1164|0|1795|Q
20260806|OKLL|3915909.170920|11727|6403134.750505|Q
20260806|OKLO|1936098.180938|44|3660850.248200|Q
20260806|OKLS|50698.307600|0|89798.867850|Q
20260806|OKTA|286136.450534|1398|737584.463744|Q
20260806|OKTG|1143.451500|177|3974.460000|Q
20260806|OKUR|8559|0|13954.215358|Q
20260806|OKYO|14443.401511|0|49552.166111|Q
20260806|OLB|3437|0|32269.007669|Q
20260806|OLED|186834.156373|27|292779.978461|Q
20260806|OLLI|219594.569250|0|384372.616849|Q
20260806|OLMA|103073.716385|0|324064.961398|Q
20260806|OLN|558570.824130|0|1146188.460511|Q
20260806|OLOX|32712.682500|5302|85918.016526|Q
20260806|OLP|10205.360870|0|39539.358418|Q
20260806|OM|28668.316827|0|44253.029887|Q
20260806|OMAB|10287.873874|715|15245.492516|Q
20260806|OMAH|661515.759665|937|915632.985413|Q
20260806|OMC|395863.509549|30114|972278.232677|Q
20260806|OMCL|81261.514186|0|171343.685971|Q
20260806|OMDA|300532.711378|0|788283.135157|Q
20260806|OMER|139087.067083|5084|275015.097914|Q
20260806|OMEX|59577.717900|0|105263.087933|Q
20260806|OMF|136090.707549|0|342419.153912|Q
20260806|OMFL|23594.483678|786|61279.993637|Q
20260806|OMFS|2574.219861|111|7652.940689|Q
20260806|OMH|1033733|98119|2808038.214335|Q
20260806|OMSE|3062|0|3814|Q
20260806|ON|760505.975042|14936|3784782.940774|Q
20260806|ONB|1087492.125377|4915|1697588.581436|Q
20260806|ONBPO|1406|0|1521.741300|Q
20260806|ONBPP|1664|0|1915.865100|Q
20260806|ONC|49402.795433|1229|101834.591177|Q
20260806|ONCH|3|0|3|Q
20260806|ONCO|115938|19912|234389.974706|Q
20260806|ONCY|224725.243300|0|401476.725826|Q
20260806|ONDC|28|0|32.744650|Q
20260806|ONDG|676380.181262|601|1101450.897730|Q
20260806|ONDL|299593.090177|0|612181.464585|Q
20260806|ONDS|21974915.739994|37376|48669264.915564|Q
20260806|ONDU|11801.980000|0|32876.930103|Q
20260806|ONEG|4078|0|9526.923000|Q
20260806|ONEH|239|0|559|Q
20260806|ONEO|6.005197|0|43.594822|Q
20260806|ONEQ|40751.603801|2000|126912.911660|Q
20260806|ONEV|1280.629663|0|2071.872042|Q
20260806|ONEW|8692.179178|1|17640.216617|Q
20260806|ONEY|2689.037453|0|6877.517421|Q
20260806|ONEZ|13013|0|36967.952600|Q
20260806|ONFO|15291779.658200|4622342|25123633.155002|Q
20260806|ONFOW|95708|22043|187525|Q
20260806|ONG|3307|0|15735.099096|Q
20260806|ONIT|26030.845436|150|44185.536888|Q
20260806|ONL|69566.730720|599|95025.764911|Q
20260806|ONLN|104.697386|0|1453.455492|Q
20260806|ONMD|13725|491|89448.679524|Q
20260806|ONMDW|100|0|100|Q
20260806|ONOF|1914.024411|0|3976.574311|Q
20260806|ONON|711061.674140|3934|1327544.872846|Q
20260806|ONT|995086.064854|34483.691491|1275757.220593|Q
20260806|ONTO|249704.101270|420|585173.002730|Q
20260806|ONTX|2195|0|3269.031434|Q
20260806|ONX|2226|0|8181.775500|Q
20260806|OOMA|64629.340699|0|157575.133145|Q
20260806|OOSP|393|0|1536.555391|Q
20260806|OPAD|3899.999398|0|5950.889018|Q
20260806|OPAL|64018.935483|4120|88913.817436|Q
20260806|OPBK|5683.064020|0|17729.806982|Q
20260806|OPCH|784432.403909|0|1503450.798736|Q
20260806|OPEG|35482|7382|47087.969000|Q
20260806|OPEN|13832808.592080|442848.509554|23081901.660232|Q
20260806|OPENL|224381|78030|350656.058570|Q
20260806|OPENW|190542|111199|370166.302334|Q
20260806|OPENZ|155614|44081|437847.312517|Q
20260806|OPER|3.019980|0|924.567980|Q
20260806|OPEX|61630.517300|11265|104957.623698|Q
20260806|OPFI|72652.972916|0|96754.994536|Q
20260806|OPHC|33327.413748|0|59565.900361|Q
20260806|OPI|43813|0|259366.185000|Q
20260806|OPK|371835.258761|1146|1015649.579610|Q
20260806|OPLN|72699.622848|0|243924.065746|Q
20260806|OPP|25608.260300|0|44452.548290|Q
20260806|OPPE|8182.281700|0|13881.749047|Q
20260806|OPPG|1|0|4.513900|Q
20260806|OPPJ|9907.810869|0|22215.830696|Q
20260806|OPPpA|815|0|1348|Q
20260806|OPPpC|50|0|450|Q
20260806|OPRA|66788.928363|3690|143727.104576|Q
20260806|OPRT|238553.605132|24248|944196.295930|Q
20260806|OPRX|12592.444610|0|31453.743917|Q
20260806|OPTH|3796.049632|0|13631.619463|Q
20260806|OPTT|1563095.185300|100697|2121551.610466|Q
20260806|OPTU|1174183.941600|52076|1990516.162207|Q
20260806|OPTX|90422.836380|0|145568.116100|Q
20260806|OPTXW|4699|147|5826|Q
20260806|OPTZ|85276.107100|0|87942.199684|Q
20260806|OPXS|4015.770101|0|7512.360363|Q
20260806|OPY|10207.894564|0|22079.528294|Q
20260806|OR|233877.663795|2367|369386.773181|Q
20260806|ORA|478235.647320|4|638399.345353|Q
20260806|ORAC|97|0|538.556537|Q
20260806|ORBS|1987282.805900|20612|3069563.866264|Q
20260806|ORBX|7615.888461|0|17208.823499|Q
20260806|ORC|1029536.739127|2288|1563610.937276|Q
20260806|ORCL|2787103.566915|14548|7876354.884640|Q
20260806|ORCLpD|6252|0|357058.065200|Q
20260806|ORCS|10731|0|33720.674920|Q
20260806|ORCU|513269.455694|1400|1166162.704859|Q
20260806|ORCX|299818.152767|656|632521.157894|Q
20260806|ORCZ|17431.628700|400|27590.279536|Q
20260806|ORGO|55356.681181|0|160256.383227|Q
20260806|ORI|151522.031739|2005|249098.414316|Q
20260806|ORIC|137231.909390|1613|252096.344709|Q
20260806|ORIO|3340|0|23104.812271|Q
20260806|ORIQ|3|0|6|Q
20260806|ORKA|112545.721732|533|182720.815234|Q
20260806|ORKT|2216|0|3990|Q
20260806|ORLY|352222.431288|3219|1118855.364533|Q
20260806|ORMP|22441.048639|0|54843.774165|Q
20260806|ORN|68772.687727|1440|135336.709030|Q
20260806|ORO|1|0|5.053822|Q
20260806|ORR|26315.226374|0|33844.083499|Q
20260806|ORRF|15347.046636|10|25540.372451|Q
20260806|OSBC|74059.775770|19|90018.045773|Q
20260806|OSCR|2345543.178420|270209.216254|5390670.952931|Q
20260806|OSCV|19162|0|29389.916042|Q
20260806|OSCX|6413.493200|1322|11532.773448|Q
20260806|OSEA|24941|0|41178.715000|Q
20260806|OSG|30192.561664|4686|94748.370137|Q
20260806|OSIS|16465.953703|0|26969.539659|Q
20260806|OSK|78422.206141|794|144632.191179|Q
20260806|OSPN|108222.614211|0|164238.901020|Q
20260806|OSRH|87006|0|124375.498700|Q
20260806|OSS|153486.490463|18277.040193|419462.044773|Q
20260806|OSSL|391|100|435.134600|Q
20260806|OSTX|49869.578947|0|118546.174357|Q
20260806|OSUR|121045.879352|300|332632.209053|Q
20260806|OSW|150632.899432|4360|246354.456667|Q
20260806|OTAI|1722.562653|0|2281.110689|Q
20260806|OTAIr|175|0|275|Q
20260806|OTAI/U|520|200|2610.317000|Q
20260806|OTEX|776029.834859|320|1174122.507433|Q
20260806|OTF|537536.689067|3900|2743452.554809|Q
20260806|OTGA|20|0|520|Q
20260806|OTGL|1.368277|0|10.023377|Q
20260806|OTIS|526310.697697|108|940562.705847|Q
20260806|OTLK|1007335.781267|273|1884578.914454|Q
20260806|OTLY|35598.357847|34|58159.539144|Q
20260806|OTTR|43967.958707|0|65823.096850|Q
20260806|OUNZ|94690.274335|958|276223.713321|Q
20260806|OUSA|2506|0|8075.185325|Q
20260806|OUSL|14115|4449|32517.209792|Q
20260806|OUSM|4464|0|38856.449355|Q
20260806|OUST|459309.079591|455|986118.715921|Q
20260806|OUT|1864817.920091|500|3000216.863764|Q
20260806|OVB|8791.049615|0|13484.942715|Q
20260806|OVBC|6076|0|10821.411246|Q
20260806|OVF|41035.841631|0|42031.148542|Q
20260806|OVID|181291.833335|0|395144.793055|Q
20260806|OVL|28750.866512|0|45508.838640|Q
20260806|OVLH|17088.090309|0|25258.065609|Q
20260806|OVLY|1763|0|2713.611100|Q
20260806|OVM|1204.148281|0|21370.443081|Q
20260806|OVS|756.985007|0|865.465275|Q
20260806|OVT|874.563400|0|3524.211679|Q
20260806|OVV|666886.703039|69|1028629.797166|Q
20260806|OWL|2649528.915942|761|6177090.579231|Q
20260806|OWLS|11975.188932|0|19803.375013|Q
20260806|OWLT|7509|0|20856.659447|Q
20260806|OWN|1|0|2.130000|Q
20260806|OWNB|1|0|284.160967|Q
20260806|OWNS|4923.614130|0|5180.753389|Q
20260806|OXBR|2962|0|10659.393870|Q
20260806|OXBRW|3|0|6|Q
20260806|OXLC|91386.565226|0|163587.289153|Q
20260806|OXLCG|47|0|165.984000|Q
20260806|OXLCI|324|0|995.574400|Q
20260806|OXLCL|25|0|35.617700|Q
20260806|OXLCM|54|0|5063.325000|Q
20260806|OXLCN|400|0|532.850100|Q
20260806|OXLCO|16|0|116.039000|Q
20260806|OXLCZ|173|0|1070|Q
20260806|OXM|50416.686327|0|119193.607246|Q
20260806|OXSQ|168294.377271|1.010000|328245.304943|Q
20260806|OXSQG|200|0|250.974300|Q
20260806|OXY|2859722.561203|2661|5674296.391451|Q
20260806|OXY/WS|3700|1072|12349.424040|Q
20260806|OYSE|2|0|3|Q
20260806|OZ|728|0|1206.043100|Q
20260806|OZEM|7141.560856|0|9247.012289|Q
20260806|OZK|209025.827792|0|309439.856422|Q
20260806|OZKAP|4536|0|7422.630700|Q
20260806|P|416999.141836|3144|705460.866158|Q
20260806|PAA|432970.308916|153|751166.451289|Q
20260806|PAAA|554352.965131|0|921373.670683|Q
20260806|PAAS|337153.282638|3323|953282.645548|Q
20260806|PAB|1927.670400|42|2818.954257|Q
20260806|PABD|7.021485|0|194.581885|Q
20260806|PABU|15|0|2461.327803|Q
20260806|PAC|21395.896505|175|47217.405100|Q
20260806|PACB|5489807.240780|572078.987600|8997009.670379|Q
20260806|PACH|3|0|6|Q
20260806|PACK|140887.181818|0|245801.714841|Q
20260806|PACS|172651.131780|8839.866209|322829.273158|Q
20260806|PAG|107618.676653|0|120060.475424|Q
20260806|PAGP|310488.749521|0|498781.909471|Q
20260806|PAGS|374379.040877|0|761605.767165|Q
20260806|PAHC|28577.728288|0|52717.449706|Q
20260806|PAI|9270.540000|600|35541.899110|Q
20260806|PAII|3|0|3|Q
20260806|PAL|16969.252358|0|26140.734498|Q
20260806|PALC|452.680000|0|3194.598800|Q
20260806|PALD|847|0|5349.061300|Q
20260806|PALI|161881.328512|0|353580.142761|Q
20260806|PALL|72048.955912|1096|201555.070506|Q
20260806|PALO|3|0|6.991000|Q
20260806|PALU|10167.118326|0|16537.945727|Q
20260806|PAM|35046.411360|0|51835.952757|Q
20260806|PAMC|16|0|43.427700|Q
20260806|PAMT|5542.876675|1850.714285|8357.241267|Q
20260806|PANG|3122|0|6039.416428|Q
20260806|PANL|37151.608749|0|81785.409709|Q
20260806|PANW|1216182.039207|6090|2145101.082640|Q
20260806|PAPI|42438.719896|0|57953.321696|Q
20260806|PAPL|1133|0|3771.877253|Q
20260806|PAPR|3667|0|17168.316540|Q
20260806|PAR|318432.554637|0|444334.267599|Q
20260806|PARK|5651|0|8589.856881|Q
20260806|PARR|283215.831245|15024.729400|584940.233839|Q
20260806|PASG|245|0|1987.133954|Q
20260806|PASW|8527|0|61713.928571|Q
20260806|PATH|32165507.295495|80426|53847195.653593|Q
20260806|PATK|129031.794360|0|159714.462592|Q
20260806|PATN|30879.549292|0|53810.639492|Q
20260806|PATX|2738|0|20652.948292|Q
20260806|PAUG|225725.045400|0|258854.495410|Q
20260806|PAVE|420461.951165|212|534142.420873|Q
20260806|PAVM|251.392156|0|521.777506|Q
20260806|PAVS|2470496.054000|21927|4339072.339688|Q
20260806|PAWZ|270.503106|0|617.537427|Q
20260806|PAX|76958.247616|0|232185.499135|Q
20260806|PAXS|36886|0|125535.156102|Q
20260806|PAY|157856.489612|11807|360740.595657|Q
20260806|PAYC|689961.278631|2499|1970440.566766|Q
20260806|PAYH|5835.196975|0|6262.105975|Q
20260806|PAYM|10862.092800|0|14124.018162|Q
20260806|PAYO|346442.640234|4689|2084679.674886|Q
20260806|PAYP|85509.723447|0|198291.802295|Q
20260806|PAYR|6602|0|6893.640700|Q
20260806|PAYS|258977.227683|7404|1342123.154661|Q
20260806|PAYX|622466.905364|1688|1079102.477527|Q
20260806|PB|143039.033014|351|298968.873609|Q
20260806|PBA|177039.629924|0|237697.059092|Q
20260806|PBAM|1360|0|14700|Q
20260806|PBAP|3|0|3570.092781|Q
20260806|PBAU|8145|0|10153|Q
20260806|PBD|15643.358854|0|28995.654568|Q
20260806|PBDC|100215.365411|0|140448.498642|Q
20260806|PBDE|1333|0|1337|Q
20260806|PBE|8330.918161|0|12230.246310|Q
20260806|PBEU|1248.027995|0|18890.940158|Q
20260806|PBF|207893.504476|97|1311132.247966|Q
20260806|PBFB|1759|0|1762|Q
20260806|PBFR|8183.817238|0|11239.549138|Q
20260806|PBFS|426.815111|0|1334.815111|Q
20260806|PBH|285540.681812|0|398087.532161|Q
20260806|PBHC|239|0|345.242500|Q
20260806|PBI|210783.973419|0|563642.507068|Q
20260806|PBIpB|8103|0|18501.161400|Q
20260806|PBJ|1170.020799|0|1981.184932|Q
20260806|PBJA|1751|0|1755|Q
20260806|PBJL|6152|0|6323.486200|Q
20260806|PBJN|2260|0|2263.318055|Q
20260806|PBK|132445|0|234838.396880|Q
20260806|PBLS|68868.746498|0|92390.721633|Q
20260806|PBM|45919.202000|0|74660.063768|Q
20260806|PBMR|1663|0|1666|Q
20260806|PBMWW|200|100|1700|Q
20260806|PBMY|1747|0|2145.307300|Q
20260806|PBNV|1987|0|8863|Q
20260806|PBOC|2744|0|4339|Q
20260806|PBOG|607.213773|0|17149.926357|Q
20260806|PBP|32997.719792|0|42347.820194|Q
20260806|PBPH|3121.176600|0|51124.784500|Q
20260806|PBQQ|2530.031700|0|3439.479400|Q
20260806|PBR|1912862.601030|5523|5127334.311190|Q
20260806|PBR/A|266942.117931|0|756635.961830|Q
20260806|PBRG|205.566000|0|675.801900|Q
20260806|PBSC|0.118800|0|2.039600|Q
20260806|PBSE|1345|0|1348|Q
20260806|PBT|71726.965878|1185|157158.565595|Q
20260806|PBTP|55179|0|58249.733809|Q
20260806|PBUS|16762.622161|0|24191.267516|Q
20260806|PBW|117090.771628|0|305038.255272|Q
20260806|PBYI|84885.524956|0|108534.859441|Q
20260806|PCAR|329422.750742|39|754101.116205|Q
20260806|PCB|4959.098146|0|8514.198712|Q
20260806|PCEF|34907.368815|0|76073.376325|Q
20260806|PCF|13939.734511|2500|41376.329276|Q
20260806|PCG|1888261.411423|20964|6271562.061432|Q
20260806|PCGG|251|0|4027.991200|Q
20260806|PCGpA|424|0|726.951200|Q
20260806|PCGpB|1301|0|2427.498700|Q
20260806|PCGpD|1100|0|1323.751200|Q
20260806|PCGpE|1|0|1.777300|Q
20260806|PCGpG|2|0|52.585600|Q
20260806|PCGpH|1|0|1.279000|Q
20260806|PCGpX|305|0|1570.967900|Q
20260806|PCHI|588|0|1045.165300|Q
20260806|PCIG|1|0|8770.280000|Q
20260806|PCL|3.020868|0|7.144904|Q
20260806|PCLA|42612.748764|866|89568.818049|Q
20260806|PCLC|2.121600|0|5.413000|Q
20260806|PCLG|201|0|513.788570|Q
20260806|PCLN|2|0|2.991900|Q
20260806|PCLO|2|0|562.708500|Q
20260806|PCM|2511.349956|0|42109.156156|Q
20260806|PCMM|6552|0|22544.075022|Q
20260806|PCN|98580.952506|0|213195.550878|Q
20260806|PCOR|622897.868420|557|806251.115200|Q
20260806|PCPI|956.040290|0|1025.899869|Q
20260806|PCPP|1026.703000|0|3065.233800|Q
20260806|PCQ|17925|0|26239.105000|Q
20260806|PCR|6|0|1512.182200|Q
20260806|PCRX|216109.081392|2150|351612.592711|Q
20260806|PCS|77|0|868.425700|Q
20260806|PCSA|13423.900000|62|33817.529125|Q
20260806|PCSG|3|0|7.483200|Q
20260806|PCT|1293435.645103|0|2410620.554562|Q
20260806|PCTY|204090.220853|7352|309580.820441|Q
20260806|PCVX|331624.733854|1539|463405.320997|Q
20260806|PCY|31036.469633|0|83095.199749|Q
20260806|PCYO|8168.986644|0|18403.429684|Q
20260806|PD|133279.250830|0|286100.197188|Q
20260806|PDBA|11696|0|89531.004439|Q
20260806|PDBC|5620761.162863|0|7805999.512185|Q
20260806|PDC|5087|0|10758.849600|Q
20260806|PDCC|4756.354412|0|5904.797269|Q
20260806|PDD|561896.743872|0|1127238.375458|Q
20260806|PDDL|900|84|2584.413704|Q
20260806|PDEC|1.042817|0|12979.042817|Q
20260806|PDEX|9711.478310|0|14911.276885|Q
20260806|PDFS|156305.869859|0|250838.639481|Q
20260806|PDI|571616.154293|1000|1320162.629225|Q
20260806|PDLB|4645.973707|0|13214.033117|Q
20260806|PDM|175331.646101|701|227256.310717|Q
20260806|PDN|662|0|4518.390506|Q
20260806|PDO|89829.558608|0|233500.664724|Q
20260806|PDP|3001.903168|0|8789.791737|Q
20260806|PDPA|138|0|3215|Q
20260806|PDS|27230.160100|0|61824.128554|Q
20260806|PDSB|146171|0|219856.113872|Q
20260806|PDT|26191.716474|0|89418.651807|Q
20260806|PDX|20780.577944|0|43713.823124|Q
20260806|PDYN|236905.145062|8843|484751.652787|Q
20260806|PDYNW|20456|20330|46936|Q
20260806|PEB|1549401.484359|0|2154579.712125|Q
20260806|PEBK|1437.609093|0|2953.506966|Q
20260806|PEBO|37560.580519|0|74476.456033|Q
20260806|PEBpE|4837|0|6272.957400|Q
20260806|PEBpF|264|0|325.988000|Q
20260806|PEBpG|2939.802000|0|3309.643700|Q
20260806|PEBpH|342|0|648.172100|Q
20260806|PECE|3|0|6|Q
20260806|PECO|140322.489694|1|284723.218473|Q
20260806|PED|2896.850000|0|8538.244969|Q
20260806|PEG|456894.792260|101|839946.417459|Q
20260806|PEGA|181529.944849|4989|357215.583528|Q
20260806|PEJ|74654.444553|0|81896.233828|Q
20260806|PEMX|888.018094|0|2870.446294|Q
20260806|PEN|36902.811746|0|79398.190084|Q
20260806|PENG|228412.361213|148|487179.307820|Q
20260806|PENN|828893.080702|0|1295788.026480|Q
20260806|PENU|625.038277|0|632.038277|Q
20260806|PEO|7317.076002|300|17707.516210|Q
20260806|PEP|786636.127431|3082|2055235.883074|Q
20260806|PEPG|798858.080350|15805|2136518.836762|Q
20260806|PEPS|315.030477|0|319.611677|Q
20260806|PERF|10681|0|43000.921974|Q
20260806|PERI|30925.424400|1200|93819.449276|Q
20260806|PESI|59821.286368|0|93280.267879|Q
20260806|PETS|1265.508905|0|18053.664918|Q
20260806|PETZ|77364|636|134431|Q
20260806|PEVC|10|0|13.099800|Q
20260806|PEW|40526.155989|0|86990.445000|Q
20260806|PEW/WS|18500|0|20215|Q
20260806|PEX|1178|0|3059.542600|Q
20260806|PEXL|340.137892|0|727.819992|Q
20260806|PEY|37939.025151|0|64312.207921|Q
20260806|PEZ|6|0|19.050400|Q
20260806|PFAI|8957.105263|0|17969.723559|Q
20260806|PFBC|6027.094497|13|9088.047968|Q
20260806|PFD|7672|0|11711.278726|Q
20260806|PFDE|1432|0|8416.989744|Q
20260806|PFE|9071202.978106|17592|22840579.180607|Q
20260806|PFEB|404.144684|0|20791.775394|Q
20260806|PFF|552494.577375|50|1174115.462653|Q
20260806|PFFA|209335.233990|0|355668.195452|Q
20260806|PFFD|364422.609292|0|484299.374072|Q
20260806|PFFL|283|0|650.382100|Q
20260806|PFFR|9677.001088|0|21615.063668|Q
20260806|PFFV|21832.413534|0|51203.793687|Q
20260806|PFG|240306.314655|182|440276.546361|Q
20260806|PFGC|190247.055109|0|534414.444471|Q
20260806|PFH|10191|0|21889.735600|Q
20260806|PFI|1015.910147|0|3672.179447|Q
20260806|PFIG|10430.041672|0|58635.587849|Q
20260806|PFIS|8909.070662|0|14973.054277|Q
20260806|PFIX|39289.178847|0|98514.117968|Q
20260806|PFL|33099.256410|0|74575.412649|Q
20260806|PFLA|2176|0|5109|Q
20260806|PFLD|3972|0|55036.562629|Q
20260806|PFLT|211286.078257|1400|590427.424531|Q
20260806|PFM|4542.695201|0|7514.826377|Q
20260806|PFN|92572|6276|208404.169213|Q
20260806|PFO|13197|0|19388.757436|Q
20260806|PFOE|995|0|4359.257716|Q
20260806|PFRL|6850.538225|0|8692.254998|Q
20260806|PFS|101404.963146|0|207736.270098|Q
20260806|PFSA|9229|0|46661.025817|Q
20260806|PFSI|145633.812373|0|219874.156985|Q
20260806|PFX|2342|0|2355.190000|Q
20260806|PFXF|219073.323075|0|418115.441529|Q
20260806|PG|487764.263267|7098|2427336.829188|Q
20260806|PGAC|3|0|6|Q
20260806|PGC|38030.534896|55|52799.479558|Q
20260806|PGEN|837647.342845|10208|2574526.828430|Q
20260806|PGF|27205.963645|0|84307.901771|Q
20260806|PGHY|3414.198140|1050|12476.737952|Q
20260806|PGJ|625.577855|0|3448.631983|Q
20260806|PGNY|244265.118827|0|676362.132944|Q
20260806|PGP|19079.811115|0|42216.235098|Q
20260806|PGR|266629.205067|151|530842.673823|Q
20260806|PGRI|1|0|5.658200|Q
20260806|PGRO|1481|0|5375.151600|Q
20260806|PGX|550919.634676|2755|1459858.182278|Q
20260806|PGY|535027.976770|4678|912074.053189|Q
20260806|PGYWW|4300|3700|21942|Q
20260806|PGZ|1140|0|4238.381443|Q
20260806|PH|180383.753468|138|601055.696590|Q
20260806|PHAR|1972.291000|0|2609.441300|Q
20260806|PHAT|161178.939780|0|675845.577240|Q
20260806|PHDG|156.502694|0|1788.071635|Q
20260806|PHEQ|3468.171687|0|4330.346687|Q
20260806|PHG|162893.612989|0|346309.935153|Q
20260806|PHGE|938671|23789|2144324.891826|Q
20260806|PHI|22926.361900|0|50739.008310|Q
20260806|PHIN|55188.163551|0|103603.350455|Q
20260806|PHIO|20359|70|28333.655200|Q
20260806|PHK|130887.348950|0|387238.251496|Q
20260806|PHM|248188.552255|339|362535.693339|Q
20260806|PHO|12629.378342|0|27715.447445|Q
20260806|PHOE|5376.367712|22|9263.279134|Q
20260806|PHR|123035.113517|0|234158.040466|Q
20260806|PHUN|20755.282173|300|45613.099102|Q
20260806|PHVS|63286.245825|8251|202272.834677|Q
20260806|PHXEp|638.547600|0|1266.398100|Q
20260806|PHYL|57620.656172|0|110028.788729|Q
20260806|PHYS|2513543.208234|1500|3971139.441957|Q
20260806|PI|101288.592047|66|166570.202585|Q
20260806|PICB|939|37|44634.957061|Q
20260806|PICK|249136.995832|0|616297.208026|Q
20260806|PICS|24651.777778|0|70499.726669|Q
20260806|PID|14723.506446|0|34025.786319|Q
20260806|PIE|13184|0|123521.971871|Q
20260806|PIEL|3|0|6|Q
20260806|PIEQ|4332|0|22219.076400|Q
20260806|PII|127159.897999|0|203624.385597|Q
20260806|PIII|5431.213029|0|10118.560329|Q
20260806|PIIIW|3|2|10|Q
20260806|PILL|10869.105207|0|20465.560179|Q
20260806|PIM|3004.264288|2072|33178.266526|Q
20260806|PINC|5|0|8.060212|Q
20260806|PINE|24780.533223|0|38924.856865|Q
20260806|PINEpA|457|0|11070.200200|Q
20260806|PINK|12112.495102|0|30750.314099|Q
20260806|PINS|3658181.319652|17434|5685592.179082|Q
20260806|PIO|313.778654|0|1145.719937|Q
20260806|PIPE|304.500834|0|559.978693|Q
20260806|PIPR|75846.231784|580|195510.452877|Q
20260806|PIT|4177.013287|0|4863.546548|Q
20260806|PIZ|14298.362500|0|52732.024077|Q
20260806|PJAN|1892.907790|0|17305.228645|Q
20260806|PJFG|1.016800|0|556.338600|Q
20260806|PJFM|3|0|513.462800|Q
20260806|PJFV|4015.489380|0|5183.075280|Q
20260806|PJIO|68|0|169.407900|Q
20260806|PJP|16209.536231|0|17957.179183|Q
20260806|PJT|62125.179657|0|86304.968389|Q
20260806|PJUL|47447.020157|0|57425.540197|Q
20260806|PJUN|13446|0|18043.322800|Q
20260806|PJUS|3|0|6|Q
20260806|PK|988071.507386|16869|1488247.909775|Q
20260806|PKB|2585.858069|277|67572.165637|Q
20260806|PKBK|4366.777642|23|8740.182842|Q
20260806|PKE|36101.664563|0|101760.389704|Q
20260806|PKG|90305.961968|0|135683.833041|Q
20260806|PKOH|30622.796807|688|94059.721295|Q
20260806|PKW|7210.072597|0|24954.764692|Q
20260806|PKX|58949.977268|0|109742.741583|Q
20260806|PL|974975.033945|3771|1725725.269457|Q
20260806|PLA|1872|0|1943.322700|Q
20260806|PLAB|156414.196603|0|239343.717818|Q
20260806|PLAG|33112|0|91204.125847|Q
20260806|PLAY|238720.064616|456|450716.994787|Q
20260806|PLBC|6212.867727|0|14189.537035|Q
20260806|PLBL|23350|0|34878.886172|Q
20260806|PLBY|50571.351131|0|84821.816533|Q
20260806|PLCE|25473.785451|500|45230.860802|Q
20260806|PLD|853758.765576|2|1619335.540949|Q
20260806|PLG|102579.873802|0|314734.413336|Q
20260806|PLGI|10|0|15.389100|Q
20260806|PLGO|41576.672396|0|80074.215156|Q
20260806|PLIB|224|0|229|Q
20260806|PLMK|132|0|694.144400|Q
20260806|PLMKW|1300|0|2395|Q
20260806|PLMR|42079.355761|228|225715.521068|Q
20260806|PLNT|909409.404548|91601|2346346.354420|Q
20260806|PLOW|43687.502217|0|84900.255688|Q
20260806|PLPC|23989.129185|0|77801.199424|Q
20260806|PLRX|40492.744393|0|245902.230036|Q
20260806|PLRZ|3150.769200|0|5016.313711|Q
20260806|PLSE|37020.735231|997|103983.531594|Q
20260806|PLSM|6986|0|11886.115180|Q
20260806|PLTA|2596|0|15784.279408|Q
20260806|PLTD|6053331.288799|8576|12065993.419847|Q
20260806|PLTG|16909.595292|0|81114.587996|Q
20260806|PLTK|821091.985403|37974.787600|1198507.432771|Q
20260806|PLTL|11|0|278.126068|Q
20260806|PLTM|21784.259788|0|43131.809684|Q
20260806|PLTR|7899143.131687|85979|15946600.181546|Q
20260806|PLTU|191618.626805|9954|744526.387991|Q
20260806|PLTW|4772.301685|0|20154.234685|Q
20260806|PLTY|10051.587058|1471|60341.766794|Q
20260806|PLTZ|516063.544800|1200|1336202.677934|Q
20260806|PLU|10515|0|16840.051000|Q
20260806|PLUG|10870497.671531|27432|18523677.016100|Q
20260806|PLUL|14632|0|15053.794894|Q
20260806|PLUNr|400|0|400|Q
20260806|PLUR|242|0|1392.784400|Q
20260806|PLUS|62345.242788|0|91306.351100|Q
20260806|PLUT|201|0|205|Q
20260806|PLX|73274|4917|229873.164944|Q
20260806|PLXS|107666.863300|0|152578.342789|Q
20260806|PLYX|13463.103526|500|24036.987013|Q
20260806|PLYY|844|0|1196.572636|Q
20260806|PM|598110.306140|0|2370752.724527|Q
20260806|PMA|19174|0|78901.338100|Q
20260806|PMAP|2|0|293|Q
20260806|PMAR|154|0|15902.925401|Q
20260806|PMAU|9420|0|9944.053900|Q
20260806|PMAX|4806|0|12751.122716|Q
20260806|PMAY|2523|0|12857.775500|Q
20260806|PMBS|13671|0|41846.403170|Q
20260806|PMCB|2817|0|20743.746100|Q
20260806|PMDE|3|0|85.922800|Q
20260806|PMEC|18|0|7663|Q
20260806|PMFB|603|0|606|Q
20260806|PMI|28442.006100|8171|43561.720857|Q
20260806|PMIO|326.496000|0|634.127800|Q
20260806|PMJA|4|0|7|Q
20260806|PMJL|2|0|5.216300|Q
20260806|PMJN|2|0|86.168459|Q
20260806|PML|88906.671575|6459|217603.270995|Q
20260806|PMM|24638|0|78883.201284|Q
20260806|PMMF|44859.005585|0|77010.705312|Q
20260806|PMMR|1|0|5|Q
20260806|PMN|4271|0|6612.126594|Q
20260806|PMO|20434|0|32547.915480|Q
20260806|PMSE|3|0|6|Q
20260806|PMT|282615.266106|416|401607.750147|Q
20260806|PMTL|119|0|124.132000|Q
20260806|PMTpA|200|0|431.292700|Q
20260806|PMTpB|931|0|2411.042200|Q
20260806|PMTpC|4960.276400|0|9856.918000|Q
20260806|PMTR|1|0|2|Q
20260806|PMTS|21775.613524|0|55450.531939|Q
20260806|PMTU|59|0|300.123900|Q
20260806|PMTV|1883|0|5489.169400|Q
20260806|PMTW|4058|200|8134.730100|Q
20260806|PMVP|44640.842822|0|55354.402322|Q
20260806|PN|3819473.341945|992281.954742|6178110.565043|Q
20260806|PNBK|20468.832890|8|42814.318690|Q
20260806|PNC|277129.811751|0|570214.241431|Q
20260806|PNFP|188562.846971|73|320082.673560|Q
20260806|PNFPpA|5022|483|7308.302500|Q
20260806|PNFPpB|852|0|8734.674000|Q
20260806|PNFPpC|745|46|5394.185200|Q
20260806|PNI|17440|0|28810.848642|Q
20260806|PNNT|152775.826177|0|314422.895942|Q
20260806|PNOV|2355|360|17750.016910|Q
20260806|PNQI|1484.984852|0|7309.349528|Q
20260806|PNR|449827.502987|106|859068.915017|Q
20260806|PNRG|8652|0|13295.909831|Q
20260806|PNTG|62742.418760|0|119073.578046|Q
20260806|PNW|336364.708525|0|430662.943068|Q
20260806|POAS|11060|0|29742.104903|Q
20260806|POCI|3183.963123|1|32542.606723|Q
20260806|POCT|4261|0|41798.143640|Q
20260806|PODC|3703|100|15926.029830|Q
20260806|PODD|653359.729780|15408.278529|1305000.429388|Q
20260806|POEL|302626.095600|18613.217300|544368.893804|Q
20260806|POET|4497398.511520|19897|7394895.199726|Q
20260806|POLA|22824|4062|34926.035792|Q
20260806|POLEW|24370|0|24580|Q
20260806|POM|28450|0|54264.777779|Q
20260806|PONO|13|0|31|Q
20260806|PONOR|244446|126122|489204|Q
20260806|PONOU|20|0|21|Q
20260806|PONX|28|0|376.618700|Q
20260806|PONY|586074.249090|3794|856208.929735|Q
20260806|POOL|178116.582433|25|248041.489059|Q
20260806|POR|92103.102062|589|323919.775922|Q
20260806|POST|322932.557548|0|531266.524505|Q
20260806|POW|4518.221778|0|15501.120116|Q
20260806|POWA|425|0|1368.938316|Q
20260806|POWI|287301.317429|0|340824.543530|Q
20260806|POWL|128347.793315|186|182119.329766|Q
20260806|POWR|31437.416402|0|136440.703952|Q
20260806|POWW|24281.516523|0|55798.035713|Q
20260806|POWWP|6|0|1094.644700|Q
20260806|PPA|73154.906939|0|108031.299024|Q
20260806|PPBT|3225|560|12169.066400|Q
20260806|PPC|315381.245852|261|514296.625941|Q
20260806|PPCB|314295.401500|15950|579684.293739|Q
20260806|PPG|343457.040469|66443|517231.213077|Q
20260806|PPH|24083.761912|150|47430.744142|Q
20260806|PPHC|14177.089086|0|20489.123286|Q
20260806|PPI|3320.171079|0|8183.632779|Q
20260806|PPIH|16510.703720|0|24585.202320|Q
20260806|PPL|423127.296957|0|2093928.909395|Q
20260806|PPLC|562|0|861.011900|Q
20260806|PPLI|234910.928544|1700|347307.546970|Q
20260806|PPLT|454016.480232|0|768939.049099|Q
20260806|PPSI|5552.652997|0|21395.132221|Q
20260806|PPT|94405.457635|0|171239.481615|Q
20260806|PPTA|255773.228599|94|471411.974946|Q
20260806|PPTY|3|0|663.876243|Q
20260806|PQAP|3084|0|3084|Q
20260806|PQDI|1029.708500|0|1837.309596|Q
20260806|PQJA|3668|0|3848|Q
20260806|PQJL|4880|0|5290|Q
20260806|PQNT|4|0|9.552900|Q
20260806|PQOC|3165|0|3170|Q
20260806|PQUS|1723|0|2263.892000|Q
20260806|PQV|5|0|8|Q
20260806|PQX|3|0|6|Q
20260806|PQXV|3|0|6|Q
20260806|PQXX|3|0|6|Q
20260806|PR|2914317.194010|3713|5632112.296847|Q
20260806|PRAA|41085|0|103525.233723|Q
20260806|PRAB|4|0|4.116000|Q
20260806|PRAE|2|0|5.591900|Q
20260806|PRAX|294296.282523|280|589421.140198|Q
20260806|PRAY|1640.364247|0|5159.326026|Q
20260806|PRCH|219037.509821|428|340351.468149|Q
20260806|PRCS|4265|0|14205.111000|Q
20260806|PRCT|395994.944795|0|773873.109904|Q
20260806|PRDO|218190.140033|0|332200.013683|Q
20260806|PRE|27285.167968|0|35305.949161|Q
20260806|PREF|91651.438728|0|148428.691349|Q
20260806|PRF|68466.495674|0|208854.248731|Q
20260806|PRFD|1298|0|7593.644367|Q
20260806|PRFX|14841.830000|0|28680.459539|Q
20260806|PRFZ|23368.413200|0|100534.599836|Q
20260806|PRG|119844.450353|0|179551.793364|Q
20260806|PRGO|423811.932169|2075|1109178.008311|Q
20260806|PRGS|89629.476669|0|158035.768573|Q
20260806|PRH|11861.486700|0|29889.046010|Q
20260806|PRHI|149|0|1004.161600|Q
20260806|PRI|55308.954920|0|113943.228837|Q
20260806|PRIFpD|261.443400|0|362.528100|Q
20260806|PRIFpK|100|0|144.951700|Q
20260806|PRIFpL|375|0|376.286300|Q
20260806|PRIM|212684.729028|1160|436302.084869|Q
20260806|PRIV|2448|0|8536.768510|Q
20260806|PRIZ|2388|0|4326.356500|Q
20260806|PRK|10610.497305|8|18505.887759|Q
20260806|PRKS|176758.222221|0|242956.259483|Q
20260806|PRLB|21395.800197|436|49474.337191|Q
20260806|PRLD|61687.185104|0|75727.179966|Q
20260806|PRM|294593.525911|0|423269.752751|Q
20260806|PRMB|1565365.539384|0|6490940.450333|Q
20260806|PRME|466119.579418|0|864656.056338|Q
20260806|PRMR|15604|0|18504|Q
20260806|PRN|23190.509014|0|31910.905517|Q
20260806|PRNT|361.321856|0|2381.344190|Q
20260806|PROF|21336.839091|0|38954.817791|Q
20260806|PROK|89971.655977|0|124900.854430|Q
20260806|PROP|557560|0|933961.724280|Q
20260806|PROV|1034|0|3079.946462|Q
20260806|PRPL|1428.910561|0|3482.495087|Q
20260806|PRPO|3912.670000|0|12128.629260|Q
20260806|PRQR|244672.225353|0|430272.011615|Q
20260806|PRS|4905|0|36526.227290|Q
20260806|PRSD|431|0|7464.296728|Q
20260806|PRSO|20129.569700|533|78576.434802|Q
20260806|PRSU|64755.566450|145|122621.435020|Q
20260806|PRT|6499.274800|0|15141.442360|Q
20260806|PRTA|85789.853611|700|124957.049690|Q
20260806|PRTH|362398.656702|36481.551000|651819.652269|Q
20260806|PRTO|4|0|4|Q
20260806|PRTS|9437.810035|0|10321.826983|Q
20260806|PRU|497637.944569|94|708759.599563|Q
20260806|PRVA|1588880.002877|16272.984700|2292972.689923|Q
20260806|PRVS|882.607300|0|887.971000|Q
20260806|PRVT|4|0|20.502400|Q
20260806|PRXG|1181|0|3351.341000|Q
20260806|PRXI|2|0|7|Q
20260806|PRXV|1190|0|2301.828846|Q
20260806|PRZO|44452.435200|0|137472.797207|Q
20260806|PS|27277.154388|14|50599.861979|Q
20260806|PSA|173622.838045|0|233604.851294|Q
20260806|PSAI|2154|0|2274.730000|Q
20260806|PSApF|852|38|3730.537200|Q
20260806|PSApG|287|0|3931.376600|Q
20260806|PSApH|3707|0|9156.676200|Q
20260806|PSApI|6275|0|14220.127300|Q
20260806|PSApJ|919|0|2878.231600|Q
20260806|PSApK|5468|0|11313.389900|Q
20260806|PSApL|17212|0|34679.972500|Q
20260806|PSApM|2417|0|9389.286700|Q
20260806|PSApN|4509|0|9804.020300|Q
20260806|PSApO|2975|19|12930.299300|Q
20260806|PSApP|10327|426|27822.305600|Q
20260806|PSApQ|108|0|1318.673900|Q
20260806|PSApR|2460|0|6719.311600|Q
20260806|PSApS|3266|0|5147.933300|Q
20260806|PSApT|2679|285|5893.630400|Q
20260806|PSApU|1114|0|3379.211700|Q
20260806|PSBD|6688.286806|0|29577.597606|Q
20260806|PSC|25454.355500|0|42150.703170|Q
20260806|PSCC|42147.943235|0|42840.647023|Q
20260806|PSCD|2|0|40.707330|Q
20260806|PSCE|4836.227372|0|9509.723787|Q
20260806|PSCF|186.014886|0|738.518063|Q
20260806|PSCH|3328.889763|0|7249.018363|Q
20260806|PSCI|395|0|2401.689439|Q
20260806|PSCJ|3|0|6|Q
20260806|PSCM|177|0|261.057578|Q
20260806|PSCQ|1|0|1|Q
20260806|PSCT|7619.362795|0|15864.717944|Q
20260806|PSCU|59.055500|0|220.481000|Q
20260806|PSCW|1|0|6|Q
20260806|PSDM|13291|0|110088.479600|Q
20260806|PSEC|500573.728157|5516|1221727.878169|Q
20260806|PSECpA|1207|359|2661.391700|Q
20260806|PSEP|2970|0|89532.805842|Q
20260806|PSET|11|0|1164.783556|Q
20260806|PSF|7413.051000|0|16347.278463|Q
20260806|PSFD|3|0|33.676200|Q
20260806|PSFE|104080.368874|1560|202036.989031|Q
20260806|PSFF|13047.444300|0|28835.731830|Q
20260806|PSFJ|7272.586700|0|10187.882200|Q
20260806|PSH|5109|0|11662.079700|Q
20260806|PSHG|2595|0|5357.367067|Q
20260806|PSI|36450.759178|145|168568.933212|Q
20260806|PSIG|513|0|10245.534072|Q
20260806|PSIL|9762.933040|0|23533.305477|Q
20260806|PSIX|70568.538526|0|103410.403036|Q
20260806|PSK|31019.043522|0|58666.677643|Q
20260806|PSKY|2939650.137730|28771|5259005.177545|Q
20260806|PSL|105|0|601.492615|Q
20260806|PSLV|1396064.386463|6200|4457138.147142|Q
20260806|PSMD|3|0|6|Q
20260806|PSMJ|4|0|7|Q
20260806|PSMR|1|0|6.507800|Q
20260806|PSMT|44827.469951|0|98917.061995|Q
20260806|PSN|332395.352627|5404|541504.990126|Q
20260806|PSNL|357245.134790|9215|631601.853532|Q
20260806|PSNY|22804.529821|0|43833.321659|Q
20260806|PSNYW|5272|0|5952.433799|Q
20260806|PSO|38307.295705|0|78077.321376|Q
20260806|PSP|4311.416093|0|7119.303326|Q
20260806|PSQ|1014245.170436|10|1874878.001470|Q
20260806|PSQA|33389.093200|0|69650.707700|Q
20260806|PSQH|4515|1091|13358.152766|Q
20260806|PSQO|14694.220092|0|21344.004092|Q
20260806|PSR|108|0|450.236545|Q
20260806|PST|685.112300|0|9095.165400|Q
20260806|PSTL|105424.121138|0|170750.469399|Q
20260806|PSTP|1032|0|3899.067930|Q
20260806|PSTR|1363|0|3373|Q
20260806|PSUS|58577.444074|100|130814.907929|Q
20260806|PSWD|1171.224300|0|1962.819700|Q
20260806|PSX|245874.155026|724|739423.584213|Q
20260806|PTA|26065|0|69802.736169|Q
20260806|PTAC|1|0|2|Q
20260806|PTACW|9998|0|9998|Q
20260806|PTBD|6955.314178|0|8670.953638|Q
20260806|PTC|485873.836136|152|862369.990212|Q
20260806|PTCT|234873.973123|0|357047.178690|Q
20260806|PTEN|2218820.758902|0|3862069.908624|Q
20260806|PTEU|71|0|72.332153|Q
20260806|PTF|32833.137912|0|79388.912333|Q
20260806|PTGX|261489.101678|1125|321511.305128|Q
20260806|PTH|117789.917469|0|120187.483035|Q
20260806|PTHS|7915.068728|0|13408.068728|Q
20260806|PTIN|1131|0|4885.826700|Q
20260806|PTIR|625378.815212|3831|1474961.284454|Q
20260806|PTL|7734.465396|23|15557.280756|Q
20260806|PTLC|312129.805236|223|430615.478906|Q
20260806|PTLE|1138|0|1503.399882|Q
20260806|PTLO|396819.644121|19894|1105507.739585|Q
20260806|PTMC|2963|642|10785.062200|Q
20260806|PTN|1194|2|2465.491234|Q
20260806|PTNQ|189040.926258|0|204276.464758|Q
20260806|PTNT|5|0|9.886700|Q
20260806|PTON|6697448.187297|350918.359187|13791015.889830|Q
20260806|PTORU|3200|0|5150|Q
20260806|PTRB|362274.501600|1100|430733.899746|Q
20260806|PTRN|370677.156038|39215.181832|1106589.369362|Q
20260806|PTY|209729.588282|1769|618376.667344|Q
20260806|PUBM|119159.070109|100|243044.700681|Q
20260806|PUI|35|0|1656.656069|Q
20260806|PUK|80578.554738|0|239953.549660|Q
20260806|PUL|68|0|102.596000|Q
20260806|PULM|160|0|697.049000|Q
20260806|PULS|839973.075452|0|1404766.855737|Q
20260806|PUMP|434166.098963|1000|1239805.070623|Q
20260806|PUR|82|0|98.243000|Q
20260806|PURR|463424.721991|20|1383945.531796|Q
20260806|PUSA|120539.983387|0|171986.387384|Q
20260806|PUSH|7160|0|16191.096100|Q
20260806|PVAL|670649.472613|7565|805645.677548|Q
20260806|PVEX|726|0|2460|Q
20260806|PVH|243677.862448|0|539959.315282|Q
20260806|PVI|2760.040233|0|5970.764833|Q
20260806|PVL|2124|0|21882.916500|Q
20260806|PVLA|26190.649432|0|37698.043758|Q
20260806|PW|124|0|242.464900|Q
20260806|PWB|32546.644398|0|39601.914520|Q
20260806|PWCM|61563|3655|91784.788644|Q
20260806|PWER|1|0|7.455900|Q
20260806|PWP|143353.720498|0|227885.062228|Q
20260806|PWR|94823.770392|754|289741.300173|Q
20260806|PWRD|16131.910000|0|48214.895405|Q
20260806|PWRL|61227.389252|4905|136945.632135|Q
20260806|PWRZ|1|0|185.260095|Q
20260806|PWS|499|0|556.368600|Q
20260806|PWV|103971.118257|536|126020.006804|Q
20260806|PWZ|191903.748520|4|249451.383951|Q
20260806|PXE|922.582015|0|4520.531936|Q
20260806|PXED|30173.227632|0|44805.584624|Q
20260806|PXF|38726.295832|0|48852.659672|Q
20260806|PXH|47064.426300|0|78537.386106|Q
20260806|PXI|197|0|1947.336622|Q
20260806|PXJ|1629.216570|0|7139.469167|Q
20260806|PXLW|759.256427|0|3774.068012|Q
20260806|PXS|11775.564940|1000|31926.834651|Q
20260806|PY|6747.893696|0|8501.789886|Q
20260806|PYLD|1418254.365626|0|1905579.041961|Q
20260806|PYPD|29398.340357|0|64644.610793|Q
20260806|PYPG|56034.166500|30|89838.045095|Q
20260806|PYPL|1730032.672164|5700|3217791.547678|Q
20260806|PYPU|948|0|1565.396400|Q
20260806|PYPY|7390.323930|0|20663.006323|Q
20260806|PYXS|314310.834424|0|468284.641022|Q
20260806|PYZ|992.039528|0|1325.950938|Q
20260806|PZA|99279|1174|478440.078548|Q
20260806|PZG|81737.907715|500|135132.832527|Q
20260806|PZIV|863|0|1617.406900|Q
20260806|PZLV|633.322424|0|637.835024|Q
20260806|PZT|5385.378255|0|5880.589255|Q
20260806|PZZA|2080940.171679|237245.944020|3304123.373240|Q
20260806|Q|229163.126749|681|603474.057876|Q
20260806|QABA|767.359789|0|3095.063395|Q
20260806|QAI|7111|5|17888.076339|Q
20260806|QALT|272.113274|0|2066.678874|Q
20260806|QARP|7.296164|0|24.426564|Q
20260806|QAT|5500.458016|0|6746.641119|Q
20260806|QAU|3|0|6|Q
20260806|QB|51814|0|51818.525800|Q
20260806|QBER|505|0|8201.095107|Q
20260806|QBF|41|0|150.795200|Q
20260806|QBIF|1480|0|1483.077700|Q
20260806|QBIG|104.392344|0|1060.464038|Q
20260806|QBIV|3|0|6|Q
20260806|QBKF|450|0|453|Q
20260806|QBKV|568|0|971|Q
20260806|QBQF|13|0|16|Q
20260806|QBQV|1307|0|1307.092400|Q
20260806|QBSF|3271|0|3276.680200|Q
20260806|QBSV|6296|0|6296|Q
20260806|QBTS|4909082.652837|590242.285308|7939735.820848|Q
20260806|QBTX|440647.419901|65691.926094|1141949.793943|Q
20260806|QBTZ|1686708.837200|0|4163891.613380|Q
20260806|QBUF|8347.626754|0|11001.105354|Q
20260806|QBUL|58|0|449.106400|Q
20260806|QBY|6210.191400|0|9210.141080|Q
20260806|QCAP|1996|0|5008|Q
20260806|QCJA|1627|0|1894|Q
20260806|QCJL|211636|0|218521.740000|Q
20260806|QCLN|69079.224018|600|106929.643848|Q
20260806|QCLR|4.035600|0|8.730100|Q
20260806|QCLS|14097.541400|915|36263.790374|Q
20260806|QCMD|786|0|1285.529000|Q
20260806|QCML|87909.265927|0|130949.208110|Q
20260806|QCMU|14565.120500|0|43397.661587|Q
20260806|QCOC|1|0|285|Q
20260806|QCOM|942467.109896|804|2438201.116786|Q
20260806|QCRH|11932.398050|145|17114.908713|Q
20260806|QDEC|1185|0|14912.346000|Q
20260806|QDEF|1201.491322|0|2486.776048|Q
20260806|QDEL|377551.511390|0|602713.142022|Q
20260806|QDF|1352.044548|0|7685.402511|Q
20260806|QDIV|490.355743|0|1386.888126|Q
20260806|QDPL|56598.030205|0|87574.612951|Q
20260806|QDTE|51713.473395|0|142895.411202|Q
20260806|QDTY|7514.994992|0|14129.606937|Q
20260806|QDVO|53572.573315|0|128241.153816|Q
20260806|QEFA|5653|115|20099.785578|Q
20260806|QEMM|59|0|463.186441|Q
20260806|QETA|1|0|2.913800|Q
20260806|QETH|72|0|168.731262|Q
20260806|QEW|2059|0|4048.060201|Q
20260806|QFF|932|0|2093|Q
20260806|QFHD|53|0|56|Q
20260806|QFIN|171219.904288|679|399615.481096|Q
20260806|QFLR|10841.023271|0|14494.869971|Q
20260806|QFRD|147|0|151.000400|Q
20260806|QGEN|525259.448633|0|1109166.004981|Q
20260806|QGRD|2513|0|5810.543300|Q
20260806|QGRO|9282.187836|0|40869.158366|Q
20260806|QGRW|96023.448156|0|142395.690606|Q
20260806|QH|11017|0|19025.055646|Q
20260806|QHY|5911.469200|0|12336.329600|Q
20260806|QID|4276910.483095|68226|9687230.008888|Q
20260806|QIDX|9.558067|0|59.466367|Q
20260806|QIG|4|0|73.244500|Q
20260806|QINT|4856|0|7692.281503|Q
20260806|QIS|1|0|9.395500|Q
20260806|QJL|3|0|6|Q
20260806|QJUN|12837|0|60354.332713|Q
20260806|QLC|31657.107776|0|34012.653976|Q
20260806|QLD|1020313.589743|15223|1434808.725153|Q
20260806|QLDY|4130.595503|0|13584.939497|Q
20260806|QLEP|15|0|155190.100100|Q
20260806|QLTA|19492.976323|0|43214.139179|Q
20260806|QLTI|818.292639|0|4094.639179|Q
20260806|QLTY|117590.426051|0|172556.234004|Q
20260806|QLV|672.012601|0|2066.805869|Q
20260806|QLVD|3|0|8.521636|Q
20260806|QLVE|10|3|11.483400|Q
20260806|QLYS|353599.592081|107103|499307.254322|Q
20260806|QMAG|2702|0|6716.020100|Q
20260806|QMAR|431|0|1338.953400|Q
20260806|QMCO|66357.069343|300|180082.279632|Q
20260806|QMID|3|0|7.417600|Q
20260806|QMLS|43574.365153|15450|82051.806669|Q
20260806|QMMY|19611|0|73685.349200|Q
20260806|QMNV|578|0|796|Q
20260806|QMOM|6935.562601|0|9184.879020|Q
20260806|QMY|2|0|6|Q
20260806|QNC|48548.678292|3275|89723.848323|Q
20260806|QNCX|3470.925837|0|6903.743854|Q
20260806|QNDX|120566.479955|0|173194.067935|Q
20260806|QNME|136242|12441|484659.167600|Q
20260806|QNRX|3376|0|10475.656200|Q
20260806|QNST|110249.734687|0|214550.727229|Q
20260806|QNT|324909.511367|0|435244.372588|Q
20260806|QNTM|5803.280635|0|13470.445391|Q
20260806|QNTU|2973|0|5998.756400|Q
20260806|QNXT|1944.232992|0|2060.362713|Q
20260806|QOWZ|49|0|111.477100|Q
20260806|QPUX|22584.747705|9500|110727.879464|Q
20260806|QPX|182|0|213.938100|Q
20260806|QQA|49107.087133|0|79061.140070|Q
20260806|QQAU|511|0|514|Q
20260806|QQDN|4|0|31.300672|Q
20260806|QQEW|8114.752125|267|18971.927707|Q
20260806|QQH|13366.245645|0|27659.238450|Q
20260806|QQHG|110|0|124.705200|Q
20260806|QQJL|201|0|206|Q
20260806|QQJN|3|0|6|Q
20260806|QQLV|207|0|223.895400|Q
20260806|QQMG|2248.152396|0|11427.617151|Q
20260806|QQMY|208|0|211.025200|Q
20260806|QQQ|5988210.966010|17163|9620893.124380|Q
20260806|QQQA|4378.980145|0|193869.478387|Q
20260806|QQQD|36841.883200|0|75659.524644|Q
20260806|QQQE|42435.912705|0|56088.638964|Q
20260806|QQQG|104731.825000|500|108088.542875|Q
20260806|QQQH|3622.932676|0|11401.123685|Q
20260806|QQQI|759733.012070|5|1648184.359807|Q
20260806|QQQJ|52659.517859|0|62167.988017|Q
20260806|QQQM|1373020.409238|987|1625783.940066|Q
20260806|QQQP|128|0|139.586200|Q
20260806|QQQS|182|0|744.327779|Q
20260806|QQQT|9607.582399|0|29125.800638|Q
20260806|QQQU|5160.010571|0|10378.784779|Q
20260806|QQQX|17265.303992|0|39036.385257|Q
20260806|QQQY|10164.904606|0|22414.888336|Q
20260806|QQUP|425|0|675.835300|Q
20260806|QQWZ|526.574215|0|1213.015243|Q
20260806|QQXL|76.091100|0|123.721400|Q
20260806|QQXT|13|0|712.878304|Q
20260806|QRHC|10489.866079|0|13358.949679|Q
20260806|QRMI|94|0|348.106990|Q
20260806|QRVO|170389.611192|0|319540.787918|Q
20260806|QS|4035239.121017|9464|6635918.480698|Q
20260806|QSEAR|1042|0|1047|Q
20260806|QSI|579802.614700|0|1052939.000526|Q
20260806|QSIG|147.475200|0|1552.663100|Q
20260806|QSIX|554.293900|0|561.474200|Q
20260806|QSML|25|0|36.049200|Q
20260806|QSOL|78|0|592.297400|Q
20260806|QSPT|921|0|4590.551800|Q
20260806|QSR|945994.440663|882|1384605.578890|Q
20260806|QSU|16302.115800|0|17844.998300|Q
20260806|QTAC|833|0|3054.884900|Q
20260806|QTAP|5|0|139.533200|Q
20260806|QTEC|58531.838640|0|118527.881222|Q
20260806|QTEX|273312.108670|12135|445201.911018|Q
20260806|QTI|1562.099442|0|6616.793801|Q
20260806|QTJA|61.725520|0|330.627010|Q
20260806|QTJL|568|0|572.898500|Q
20260806|QTOC|2|0|17|Q
20260806|QTOP|35556.319902|0|42543.598405|Q
20260806|QTPI|78|0|1581.433844|Q
20260806|QTR|22822|0|22840.036000|Q
20260806|QTRX|36229.774203|0|75875.003504|Q
20260806|QTTB|64055.318377|5900|264155.268843|Q
20260806|QTUM|64037.507126|10|107610.484115|Q
20260806|QTUP|19631.176600|0|24441.242870|Q
20260806|QTWO|148768.047593|220|193556.947026|Q
20260806|QUA|56|0|110.970000|Q
20260806|QUAD|32327.170763|0|160261.518065|Q
20260806|QUAL|194152.533824|192|498947.007973|Q
20260806|QUBT|1202171.557932|5029|1972790.075473|Q
20260806|QUBX|29404.431309|0|59731.377793|Q
20260806|QUCY|130042.479214|800|224298.064742|Q
20260806|QUIK|14128.367729|0|40442.737436|Q
20260806|QUIZ|28601.985400|993|35395.532900|Q
20260806|QULL|3|0|3.925600|Q
20260806|QUMS|11.719400|0|230614.719400|Q
20260806|QURE|234099.264444|0|454832.073309|Q
20260806|QUS|5248.020718|0|9858.182268|Q
20260806|QUSA|3682.084800|0|11154.386900|Q
20260806|QVAL|6135.298123|0|15736.750391|Q
20260806|QVML|9979.247300|0|10369.033017|Q
20260806|QVMS|19.028587|0|32.507587|Q
20260806|QVMT|1285|0|12779.542195|Q
20260806|QVOL|745.425331|0|2666.848543|Q
20260806|QVOY|49945|0|56227.797200|Q
20260806|QWLD|774.902103|0|1199.383103|Q
20260806|QXL|4236.556255|6|5076.353282|Q
20260806|QXO|2311059.737800|313|4622632.334888|Q
20260806|QXOpB|2809|0|87767.708300|Q
20260806|QXQ|1563|0|6181.041810|Q
20260806|QYLD|787834.978689|5543|1617463.052657|Q
20260806|QYLG|15681.601053|0|21922.135302|Q
20260806|R|46733.177599|0|58306.314354|Q
20260806|RA|58698.458071|0|115994.020233|Q
20260806|RAA|3300.356832|0|7381.523349|Q
20260806|RAAA|1105|0|2708.224800|Q
20260806|RAAR|30|0|32.457300|Q
20260806|RAAX|58820.838356|0|107419.383524|Q
20260806|RAC|2|0|7.095431|Q
20260806|RACC|980.421496|116|6315.220614|Q
20260806|RACD|239.780000|0|1588.084000|Q
20260806|RACE|146380.213764|226|205890.016058|Q
20260806|RACK|7848.802376|0|13027.248867|Q
20260806|RADX|7606.415162|0|9934.415522|Q
20260806|RAFE|811|0|4270.952900|Q
20260806|RAIL|42367.437906|0|59828.884987|Q
20260806|RAIN|127156|4175|308836.470342|Q
20260806|RAINW|1100|0|1100|Q
20260806|RAL|194238.818522|0|315066.455703|Q
20260806|RAM|1672535.226577|259444.850300|4443909.456997|Q
20260806|RAML|3896.978400|502|6932.925415|Q
20260806|RAMP|196370.478900|0|334273.984415|Q
20260806|RAMZ|111950.778600|0|209432.163809|Q
20260806|RAND|909.484660|0|1833.831236|Q
20260806|RANG|403|0|506.470300|Q
20260806|RANI|254194.014700|600|434782.765622|Q
20260806|RANK|5239|64|7406.421500|Q
20260806|RAPP|58971.102392|18|114501.389079|Q
20260806|RARE|298392.566628|141|542656.720689|Q
20260806|RAVE|4509.313214|0|36720.117014|Q
20260806|RAVI|14546|0|19263.370700|Q
20260806|RAY|149|0|3276.687500|Q
20260806|RAYA|921|0|1873.841881|Q
20260806|RB|22|0|25|Q
20260806|RBA|454878.575357|4954.107676|826433.282520|Q
20260806|RBB|39501|0|62770.947321|Q
20260806|RBBN|173702.898547|0|259899.103801|Q
20260806|RBC|41649.673214|0|77996.875451|Q
20260806|RBCAA|24283.123734|40|27122.264094|Q
20260806|RBIL|10676.097900|0|15435.700580|Q
20260806|RBKB|73313|7339|178296.135576|Q
20260806|RBLD|52.864828|0|163.938912|Q
20260806|RBLU|43188|100|105549.509364|Q
20260806|RBLX|1065980.091615|21253|3246291.266852|Q
20260806|RBLY|5083.223900|0|9207.431441|Q
20260806|RBNE|10717.810041|0|18343.577446|Q
20260806|RBRK|559487.616159|1064|827021.171004|Q
20260806|RBUF|1985.198000|0|2459.518600|Q
20260806|RC|108707.392120|0|182836.970341|Q
20260806|RCAT|2319745.725301|1863|4287334.356496|Q
20260806|RCAX|95602.698300|0|198043.101326|Q
20260806|RCBC|29861.615700|450|135556.724395|Q
20260806|RCD|400|0|420.055000|Q
20260806|RCEL|73717.642630|0|110246.623546|Q
20260806|RCG|661|7|1540.647607|Q
20260806|RCI|65180.222271|0|226718.028119|Q
20260806|RCKT|300611.576790|0|810256.455956|Q
20260806|RCKTW|290|200|6830|Q
20260806|RCKY|14881.782451|1730|28988.266315|Q
20260806|RCL|251852.842672|228|429303.285211|Q
20260806|RCLR|2|0|6|Q
20260806|RCLY|3|0|6|Q
20260806|RCMT|7063|0|14284.847733|Q
20260806|RCON|5952014|1347921|19578626.265092|Q
20260806|RCpC|1303|0|1699.064700|Q
20260806|RCpE|7405|0|9104.687000|Q
20260806|RCS|48404|0|86950.891465|Q
20260806|RCT|129771|0|508770.448453|Q
20260806|RCTR|7053|0|11705.774900|Q
20260806|RCUS|318200.157001|37|1417536.344944|Q
20260806|RDAC|338|0|371.392487|Q
20260806|RDAG|3|0|6.250300|Q
20260806|RDCM|71017.528785|0|122064.675124|Q
20260806|RDDC|121|0|355|Q
20260806|RDDT|725869.511265|2056|1342247.468977|Q
20260806|RDFI|18931.669327|0|21676.807727|Q
20260806|RDGT|63616|0|150723.004514|Q
20260806|RDHL|2580|0|12350.924402|Q
20260806|RDI|5781.001293|0|18420.566493|Q
20260806|RDIB|118.181347|0|565.181347|Q
20260806|RDIV|10356.805624|0|18471.564336|Q
20260806|RDN|252970.922670|0|566188.892915|Q
20260806|RDNT|139395.327515|106|180621.964906|Q
20260806|RDNW|22768.750187|0|33839.992550|Q
20260806|RDOG|234|0|343.246500|Q
20260806|RDTE|15551.616708|0|28458.738945|Q
20260806|RDTL|139208.150139|0|282486.666431|Q
20260806|RDTY|3386.846614|0|4906.321854|Q
20260806|RDVI|156015.677197|0|268777.611186|Q
20260806|RDVT|100258.188576|0|363128.969846|Q
20260806|RDVY|461928.860769|0|708567.695737|Q
20260806|RDW|4691775.888698|90920|12432149.769236|Q
20260806|RDWR|30982.054550|0|56236.792798|Q
20260806|RDWU|514486.004899|13152|1008139.949021|Q
20260806|RDY|385369.732832|8934|882086.720248|Q
20260806|RDYY|2962.366900|0|8277.667383|Q
20260806|RDZN|48647.441549|0|84146.615514|Q
20260806|REA|66280.868333|1505|110919.469547|Q
20260806|REAI|1|0|7.490300|Q
20260806|REAL|773852.301787|1780|2522219.787708|Q
20260806|REAX|2259992.055857|355|3559392.086100|Q
20260806|REBN|840|0|9454.565800|Q
20260806|RECI|9|0|12.950400|Q
20260806|RECS|117037.625480|0|251079.670489|Q
20260806|RECT|6857|101|18650.138392|Q
20260806|REED|12381|0|15285.405891|Q
20260806|REET|631696.624119|0|1162489.648687|Q
20260806|REF|73162.365400|2276|157234.456674|Q
20260806|REFA|4|0|4.104000|Q
20260806|REFI|35497.446818|1206|59264.086944|Q
20260806|REFR|90046|0|128713.476136|Q
20260806|REG|457871.991394|96|866607.181848|Q
20260806|REGCO|905|0|1006.430500|Q
20260806|REGCP|355|0|866.217300|Q
20260806|REGL|20384.038671|0|28201.144496|Q
20260806|REGN|66579.739695|1794|155551.918572|Q
20260806|REGS|1371|0|2002.497846|Q
20260806|REI|2105114.749181|5894|3662353.991011|Q
20260806|REIT|508.654722|0|3545.862322|Q
20260806|REK|452.517800|0|6983.444994|Q
20260806|REKR|79660.552200|0|307162.960160|Q
20260806|RELL|163577.400625|0|277750.678198|Q
20260806|RELX|471906.840873|2491|700259.102878|Q
20260806|RELY|1761495.314948|100|3174238.779790|Q
20260806|REM|70710.569705|0|99965.982820|Q
20260806|REMC|3|0|6|Q
20260806|REMG|2923|0|8691.726497|Q
20260806|REMX|182600.704750|500|336027.307099|Q
20260806|RENT|4776.926877|0|8461.923835|Q
20260806|RENX|4813|0|12792.124500|Q
20260806|REPL|776157.701130|7744|1478471.277350|Q
20260806|REPX|32854.209072|18|65540.969693|Q
20260806|RERE|151097|0|292808.079397|Q
20260806|RES|230099.580852|0|424068.716013|Q
20260806|RESM|3|0|6.910000|Q
20260806|RETL|108194.160693|0|169561.617217|Q
20260806|RETO|5|0|312.938200|Q
20260806|REVB|256|0|2941.287944|Q
20260806|REVS|8911.220200|0|16107.595125|Q
20260806|REW|2520|0|4952.808027|Q
20260806|REX|44640.108331|0|73794.652532|Q
20260806|REXC|18177.718154|0|52470.071037|Q
20260806|REXR|502990.563235|6700|898070.993959|Q
20260806|REXRpB|3283|0|3873.367700|Q
20260806|REXRpC|1455|0|2007.013400|Q
20260806|REYN|204843.322409|0|412085.021651|Q
20260806|REZ|14704.460937|0|48565.180734|Q
20260806|REZI|475169.689421|1280|688955.566668|Q
20260806|RF|1605755.967620|3|2721146.489580|Q
20260806|RFAI|1297|0|1475|Q
20260806|RFAIR|100|100|100|Q
20260806|RFAM|3|0|4|Q
20260806|RFCI|529|0|21801.716500|Q
20260806|RFDA|266|0|75421.299829|Q
20260806|RFDI|915|0|35968.535400|Q
20260806|RFEM|1191|0|13889.850000|Q
20260806|RFFC|46|0|449.524800|Q
20260806|RFG|46|0|2504.094476|Q
20260806|RFI|33217.381956|0|64231.205386|Q
20260806|RFIL|41318.068540|0|78533.693046|Q
20260806|RFIX|52492|0|100633.585209|Q
20260806|RFL|2798|0|15225.034261|Q
20260806|RFLR|582.704930|0|686.909230|Q
20260806|RFM|645|0|5631.398400|Q
20260806|RFMZ|9865|0|22754.561570|Q
20260806|RFpC|7929|0|21254.280700|Q
20260806|RFpE|9527|0|27875.537300|Q
20260806|RFpF|4369|0|13465.868000|Q
20260806|RFV|850.067003|0|1628.466764|Q
20260806|RGA|54106.571525|269|105470.215315|Q
20260806|RGC|30867.656922|53|57943.949147|Q
20260806|RGCO|1448.696400|0|4709.319971|Q
20260806|RGEF|3|0|890.374500|Q
20260806|RGEN|374772.316006|0|542064.482770|Q
20260806|RGLD|117800.219866|266|252448.329526|Q
20260806|RGLO|10172|0|24053.055000|Q
20260806|RGNT|2619|0|15403.539696|Q
20260806|RGNX|309015.898360|9977|575180.934546|Q
20260806|RGP|35186.695838|2004|115435.969142|Q
20260806|RGR|17494.589025|150|30341.575781|Q
20260806|RGS|197.146581|0|620.088053|Q
20260806|RGT|1318|0|2873.355353|Q
20260806|RGTC|7|0|7.071564|Q
20260806|RGTI|4880631.591107|23924|8476741.094862|Q
20260806|RGTIW|22721|0|31828.539000|Q
20260806|RGTU|14584.000000|0|35494.898120|Q
20260806|RGTX|79701.293232|350|151508.466090|Q
20260806|RGTZ|1049222.526400|4680|2343262.153174|Q
20260806|RGYY|12648.339300|0|20515.790400|Q
20260806|RH|111798.444247|33|210399.648984|Q
20260806|RHI|360191.886043|0|684946.564350|Q
20260806|RHLD|39678.402416|162|46760.514077|Q
20260806|RHP|135112.823037|0|304644.841243|Q
20260806|RHRX|1406.595854|0|1876.469854|Q
20260806|RHTX|30|0|40.836400|Q
20260806|RIBB|1|0|2|Q
20260806|RICK|9690.880391|0|37855.168847|Q
20260806|RIET|16063.504824|0|32341.455815|Q
20260806|RIFR|948|0|2841|Q
20260806|RIG|12721555.640329|34095|21480358.105641|Q
20260806|RIGL|80081.845647|0|105425.894161|Q
20260806|RIGS|1|0|9325.377677|Q
20260806|RILA|76.828446|0|95.780161|Q
20260806|RILY|102466.820770|900|245657.646007|Q
20260806|RILYG|190|0|3444.333200|Q
20260806|RILYL|346|252|5478.962000|Q
20260806|RILYN|5890|0|10036.410700|Q
20260806|RILYP|23|0|3778.609000|Q
20260806|RILYT|298|0|957.337600|Q
20260806|RILYZ|4753|0|6576.677800|Q
20260806|RIME|57655|0|80674.287534|Q
20260806|RINF|67|0|873.470900|Q
20260806|RING|99487.228379|209|154711.537865|Q
20260806|RINT|1342|0|11905.767800|Q
20260806|RIO|373438.111146|203|607623.480241|Q
20260806|RIOT|2454778.771903|64493|4784742.278546|Q
20260806|RIOX|45234.349290|1892|78845.742121|Q
20260806|RISE|314|0|488|Q
20260806|RISN|831|0|1613.835985|Q
20260806|RISR|26328.636214|0|77691.352153|Q
20260806|RITA|411.231100|0|422.530300|Q
20260806|RITM|1121894.378314|15838|2155224.291995|Q
20260806|RITMpA|380|0|3837.800400|Q
20260806|RITMpB|3625.772400|0|10234.265400|Q
20260806|RITMpC|2793|0|9020.632400|Q
20260806|RITMpD|7586|0|25756.493200|Q
20260806|RITMpE|7672|0|11025.211300|Q
20260806|RITMpF|5946|0|14790.609800|Q
20260806|RITR|3682728|1023760|8373535.443201|Q
20260806|RIV|13974.144704|0|52810.533659|Q
20260806|RIVC|319|0|622|Q
20260806|RIVN|2805646.915929|91432|5914983.062181|Q
20260806|RIVpA|1124|0|3334.213600|Q
20260806|RJCA|22925|0|91740.100000|Q
20260806|RJDI|1559.033344|0|8592.674246|Q
20260806|RJET|10087.358032|0|14392.010886|Q
20260806|RJF|134605.024347|0|234472.761191|Q
20260806|RJMI|6797|0|12261|Q
20260806|RJVI|101|0|3709|Q
20260806|RKDA|4129|0|27692.328501|Q
20260806|RKLB|4660686.383542|6852|8190009.002853|Q
20260806|RKLX|418226.395522|1358|860900.884047|Q
20260806|RKLZ|1305149.880000|191405|2581167.225877|Q
20260806|RKNG|193|0|608.418200|Q
20260806|RKSG|262|0|263.586800|Q
20260806|RKT|6372021.136602|1928|16026574.874062|Q
20260806|RKTL|4427|874|17952.829700|Q
20260806|RKTO|40153|0|112278.031579|Q
20260806|RKX|2408|0|2733.531118|Q
20260806|RL|279190.493960|2|553299.640531|Q
20260806|RLAY|379448.414515|0|1161246.571056|Q
20260806|RLGT|17348.349001|1389|27362.575495|Q
20260806|RLI|148362.262700|401|231888.067891|Q
20260806|RLJ|309679.521172|1400|471661.893295|Q
20260806|RLJpA|4069|0|5776.911800|Q
20260806|RLMD|131828.291211|0|337047.808014|Q
20260806|RLTY|11997.785376|0|28703.422420|Q
20260806|RLX|535396.240640|0|704305.484531|Q
20260806|RLY|163929.294573|3494|213521.253416|Q
20260806|RLYB|612|0|6184.065248|Q
20260806|RM|21197.831264|0|36366.949578|Q
20260806|RMAX|89411.627819|0|147064.131322|Q
20260806|RMBC|285|0|288|Q
20260806|RMBI|6544|0|16665.917600|Q
20260806|RMBS|293616.376672|83|607648.159210|Q
20260806|RMBX|1120|0|1208|Q
20260806|RMCF|1090|0|3554.424600|Q
20260806|RMCO|641|0|2782.634423|Q
20260806|RMD|526472.149148|0|786272.051977|Q
20260806|RMHY|842|0|1576.205000|Q
20260806|RMI|2966|0|9257.958700|Q
20260806|RMIX|19661.030335|1|33578.664225|Q
20260806|RMM|813|0|20090.460912|Q
20260806|RMME|346|0|350.014882|Q
20260806|RMMZ|369.722500|0|2548.041600|Q
20260806|RMNI|48163|584|197817.320777|Q
20260806|RMNY|1|0|6.495300|Q
20260806|RMOP|4792|0|15437.939693|Q
20260806|RMR|67693.930007|3|129523.929379|Q
20260806|RMRC|3|0|3.922100|Q
20260806|RMSG|82126.995700|0|156332.205600|Q
20260806|RMT|16310.070870|2000|73754.707090|Q
20260806|RMTI|5668.282225|0|9601.919025|Q
20260806|RNA|9884.113815|0|37081.962789|Q
20260806|RNAC|23342.014470|1|46991.606611|Q
20260806|RNAZ|1826.293500|0|5476.964112|Q
20260806|RNEM|4|0|196.723600|Q
20260806|RNG|261945.289562|392|561340.936584|Q
20260806|RNGR|20898.225695|300|143623.599482|Q
20260806|RNGT|3|0|3|Q
20260806|RNIN|29838.209522|0|32351.300893|Q
20260806|RNMN|4|0|8.618900|Q
20260806|RNP|9089.063594|0|41271.243558|Q
20260806|RNR|50233.401490|0|80398.744663|Q
20260806|RNRG|415.870891|0|2115.764671|Q
20260806|RNRpF|1919|688|4871.786700|Q
20260806|RNRpG|10413|0|20618.058400|Q
20260806|RNST|85162.875890|10|132546.947860|Q
20260806|RNTX|69235|0|143372.558900|Q
20260806|RNTY|442.060500|0|1360.025000|Q
20260806|RNW|94925.514177|0|229088.508463|Q
20260806|RNWWW|23511|0|25118|Q
20260806|RNXT|92551|100|415721.890451|Q
20260806|ROAD|271414.926132|9|486349.795595|Q
20260806|ROAM|538|0|2912.973289|Q
20260806|ROBN|58050.586600|0|129425.602338|Q
20260806|ROBO|44161.678668|0|65060.497964|Q
20260806|ROBT|11582.707071|0|23592.639556|Q
20260806|ROC|1538|0|3225.713319|Q
20260806|ROCK|146120.177510|0|207878.982679|Q
20260806|ROCQ|120737.653042|0|153811.042204|Q
20260806|ROCY|34963.488199|0|47939.631183|Q
20260806|RODM|8628|0|29787.630060|Q
20260806|ROE|12630.970953|0|18060.601006|Q
20260806|ROG|52472.998750|0|71112.931786|Q
20260806|ROIV|1194697.092620|275|2511135.277400|Q
20260806|ROK|327018.595743|102|429429.404602|Q
20260806|ROKT|9214.673159|0|52024.351827|Q
20260806|ROKU|726189.783467|2846|1567351.281363|Q
20260806|ROL|1031483.848837|476|2467912.825976|Q
20260806|ROLR|4830|0|12501.071806|Q
20260806|ROM|8449.987311|0|15619.915860|Q
20260806|ROMA|57.551571|0|109.195818|Q
20260806|ROMO|3.144071|0|46.946871|Q
20260806|RONB|10707|0|71769.624388|Q
20260806|ROOT|282403.398859|28154.111748|395255.404369|Q
20260806|ROP|129407.763640|1547|165140.228582|Q
20260806|ROPE|275|0|594.176000|Q
20260806|ROSC|88|0|97.486100|Q
20260806|ROST|224324.369726|299|484378.982808|Q
20260806|ROUS|21954.324245|0|46336.466600|Q
20260806|RPAR|1546.305773|1200|4165.521896|Q
20260806|RPAY|40206.254575|58|84636.371741|Q
20260806|RPC|99750.580357|0|134819.486261|Q
20260806|RPD|348416.661926|1|606579.483172|Q
20260806|RPG|94191.651305|0|323664.256980|Q
20260806|RPGL|7149|0|8898.304724|Q
20260806|RPID|16762|0|24616.749112|Q
20260806|RPM|232223.069169|36|361902.034255|Q
20260806|RPRX|554692.650265|0|842014.340784|Q
20260806|RPT|2978.961744|0|9907.421092|Q
20260806|RPV|65913.749837|0|96792.037750|Q
20260806|RQI|109026.845491|2243|231266.482858|Q
20260806|RR|533926.202328|846|1394796.948552|Q
20260806|RRBI|5611.570498|55|8493.244575|Q
20260806|RRC|495740.190740|11373|790477.477710|Q
20260806|RREV|48098|0|249114.259100|Q
20260806|RRGB|24473|190|127613.085377|Q
20260806|RRR|221658.770406|0|298323.500945|Q
20260806|RRX|379636.470349|4715.553441|827910.393650|Q
20260806|RS|44809.880610|125|82734.734683|Q
20260806|RSBA|667|0|2042.416900|Q
20260806|RSBT|283117.902800|0|288701.661609|Q
20260806|RSBY|606|0|831.528700|Q
20260806|RSDE|1.125680|0|210.125680|Q
20260806|RSEE|5343|0|9850.338900|Q
20260806|RSF|8020.137127|0|9018.324627|Q
20260806|RSG|203081.701321|0|490730.411543|Q
20260806|RSI|563678.880436|0|2184518.537409|Q
20260806|RSIT|1851|0|9989.713683|Q
20260806|RSJN|63929|0|64047|Q
20260806|RSKD|40017.191263|8|100680.781991|Q
20260806|RSMC|561|0|984.148761|Q
20260806|RSMR|91|0|95.874200|Q
20260806|RSMV|232|0|733.024300|Q
20260806|RSP|1427209.135587|1030|2156886.413724|Q
20260806|RSPA|91465.506242|0|179337.509311|Q
20260806|RSPC|1052|0|5384.500882|Q
20260806|RSPD|3532.708119|0|6431.191378|Q
20260806|RSPE|8749.932309|0|8816.015809|Q
20260806|RSPF|3468.485633|0|4877.845421|Q
20260806|RSPG|17810.892513|0|30948.323149|Q
20260806|RSPH|40410.413945|0|57731.307065|Q
20260806|RSPM|4762.162003|0|6126.144107|Q
20260806|RSPN|48941.503870|6619|60593.247853|Q
20260806|RSPR|1374|0|5897.458173|Q
20260806|RSPS|11922.698365|0|21287.837885|Q
20260806|RSPT|73698.807163|0|316414.239460|Q
20260806|RSPU|6306.080828|0|28781.481263|Q
20260806|RSSB|15683.391975|3973|180946.726718|Q
20260806|RSSE|2|0|2601|Q
20260806|RSSL|1965|0|1992.031318|Q
20260806|RSSS|391.240000|0|1732.772994|Q
20260806|RSST|27024.301100|0|58008.869427|Q
20260806|RSSX|4422.040000|0|6312.968203|Q
20260806|RSSY|2047.502107|0|6386.700307|Q
20260806|RSVR|6666.758507|0|8123.783554|Q
20260806|RTAC|639.096236|0|3246.362036|Q
20260806|RTACU|900|0|1100|Q
20260806|RTAI|12|0|16.194400|Q
20260806|RTB|8231.590749|97|12369.509075|Q
20260806|RTH|2883.246784|58|3938.878192|Q
20260806|RTO|222128.928205|766|517031.404608|Q
20260806|RTOO|1591|0|4611.043900|Q
20260806|RTRE|3266|0|11852.904217|Q
20260806|RTX|783744.199077|1060|1604458.041686|Q
20260806|RTXG|340|0|1441.919223|Q
20260806|RTYY|93864.827600|0|99967.867300|Q
20260806|RUBI|7198|0|27206.828539|Q
20260806|RULE|1941|0|2076.241800|Q
20260806|RUM|316708.655510|212|476737.864065|Q
20260806|RUMBW|339|0|635|Q
20260806|RUN|4224263.416596|499927.141814|8110328.635352|Q
20260806|RUNN|50911.926500|42|71199.436900|Q
20260806|RUSC|3303|0|4408.230691|Q
20260806|RUSHA|49286.356729|700|80255.034720|Q
20260806|RUSHB|7773.683260|0|10730.717360|Q
20260806|RVER|4429|0|6861.713065|Q
20260806|RVI|77968.560763|0|123573.049089|Q
20260806|RVLV|135980.103739|916|253360.110580|Q
20260806|RVMD|390934.831616|270|602003.294345|Q
20260806|RVMDW|5884|0|15714|Q
20260806|RVNL|16411|0|25149.969028|Q
20260806|RVNU|586|0|4093.233556|Q
20260806|RVP|15|0|19474.663352|Q
20260806|RVSB|3051|0|10247.004700|Q
20260806|RVSN|436|0|2623.686300|Q
20260806|RVSNW|1602|0|2606|Q
20260806|RVT|39479.089285|2460|74372.764844|Q
20260806|RVTY|194536.572747|1|422832.298967|Q
20260806|RW|2195|0|2678.095900|Q
20260806|RWAY|195649.311820|0|369320.076770|Q
20260806|RWAYI|1304|0|2841.453100|Q
20260806|RWAYL|1533|0|1923.603300|Q
20260806|RWEM|802|0|5280.971781|Q
20260806|RWIN|1247|0|1450|Q
20260806|RWJ|40484.166981|0|56278.895174|Q
20260806|RWK|5114.356868|0|15341.607228|Q
20260806|RWL|68368.628180|0|141690.166648|Q
20260806|RWLC|1148|0|2278.409000|Q
20260806|RWM|6883635.993306|31121|13542311.497282|Q
20260806|RWO|13702.156181|0|36558.060040|Q
20260806|RWR|44080.007910|11|61572.953641|Q
20260806|RWT|246313.589714|13413|499388.042075|Q
20260806|RWTN|1695.144700|0|1723.052500|Q
20260806|RWTO|2641|0|3342.728200|Q
20260806|RWTP|228|0|228.094000|Q
20260806|RWTpA|288|0|1117.170700|Q
20260806|RWTQ|529|0|2245|Q
20260806|RWTS|7053|1118|17080|Q
20260806|RWX|5974.226311|0|14603.722281|Q
20260806|RXD|541|0|1281.325100|Q
20260806|RXI|1994.029430|0|10001.121274|Q
20260806|RXL|305|0|1358.338752|Q
20260806|RXO|928713.115911|0|1201339.862451|Q
20260806|RXRX|2943146.431057|3863|6157019.565000|Q
20260806|RXST|368806.832295|40212|540160.913238|Q
20260806|RXT|1770661.298737|1690|3179744.863075|Q
20260806|RY|111130.970977|1042|191704.110799|Q
20260806|RYAAY|153741.164295|75|228600.903283|Q
20260806|RYAM|271830.514124|9100|570833.044079|Q
20260806|RYAN|453806.905242|762|865886.454479|Q
20260806|RYDE|2448|217|4031.125000|Q
20260806|RYET|949.100917|0|3624.075436|Q
20260806|RYLD|187429.360606|0|275265.374585|Q
20260806|RYLG|209.023900|0|265.198800|Q
20260806|RYM|138.940817|4|1621.949072|Q
20260806|RYN|427215.182560|1537|1358338.556880|Q
20260806|RYOJ|41013.183400|0|63423.685079|Q
20260806|RYTM|214893.528588|16770|304903.981471|Q
20260806|RYZ|76793.902156|0|148916.981254|Q
20260806|RZC|10461|0|16622.604700|Q
20260806|RZG|216.003906|0|1768.879570|Q
20260806|RZLT|43676|832|292648.970051|Q
20260806|RZLV|1837331.470054|20295|3681863.315690|Q
20260806|RZLVW|4593|0|29594|Q
20260806|RZV|619.665441|0|1770.428458|Q
20260806|S|600117.653250|34296|1324814.584755|Q
20260806|SA|86656.298278|0|224153.047237|Q
20260806|SAA|109|0|2001.793600|Q
20260806|SAAQW|100|0|100|Q
20260806|SABA|583.598086|0|10454.599961|Q
20260806|SABR|1291010.864359|5048|3223747.535173|Q
20260806|SABS|64097.422990|0|95510.967472|Q
20260806|SABSW|1989|686|32062|Q
20260806|SAC|5|0|5.326409|Q
20260806|SACH|9211|0|44252.415432|Q
20260806|SACHpA|755|0|1481.524500|Q
20260806|SAFE|48654.759901|0|76240.810288|Q
20260806|SAFT|20913|0|69581.670726|Q
20260806|SAFX|521850.446300|3635|927093.613663|Q
20260806|SAGP|73|0|720.966953|Q
20260806|SAGT|39239|10209|104299.188279|Q
20260806|SAGU|3|0|6|Q
20260806|SAH|58621.877775|0|98217.569934|Q
20260806|SAIA|137851.947479|32|216795.675102|Q
20260806|SAIC|110446.003765|150|215467.514067|Q
20260806|SAIH|1800.571373|0|2983.226821|Q
20260806|SAIL|426007.468047|1200|622121.811424|Q
20260806|SAM|41526.442424|0|58229.746002|Q
20260806|SAMG|4278|0|8554.416160|Q
20260806|SAMM|182.327214|0|785.902137|Q
20260806|SAMT|43245.621123|0|69279.256823|Q
20260806|SAN|2297525.083560|13|5650229.894651|Q
20260806|SANA|319508.847166|0|542149.516388|Q
20260806|SANG|85|0|7214.250000|Q
20260806|SANM|198343.133282|100|433681.084871|Q
20260806|SAP|592331.999666|1301|768793.376787|Q
20260806|SAPH|0.417100|0|289.263400|Q
20260806|SAR|43558.698303|3|90284.106573|Q
20260806|SARK|59767.720606|0|82512.574015|Q
20260806|SARO|687302.199085|4097|1425673.207727|Q
20260806|SASS|22|0|23.005400|Q
20260806|SAT|1287|0|2083.687800|Q
20260806|SATA|35061.757931|20|67623.619336|Q
20260806|SATL|2572014.867167|6488|4579105.125657|Q
20260806|SATLW|10933|0|11926.527738|Q
20260806|SATO|7.140000|0|1598.748210|Q
20260806|SAUG|2|0|2011.503700|Q
20260806|SAV|2196|0|18398.727900|Q
20260806|SAWG|203|0|231.440900|Q
20260806|SAWS|119|0|317.469800|Q
20260806|SAY|160|0|1818|Q
20260806|SAZ|278|0|694.954700|Q
20260806|SB|66172.884135|0|128716.220309|Q
20260806|SBAC|188045.733104|0|319274.093619|Q
20260806|SBAR|38526.502969|0|80232.646092|Q
20260806|SBB|4|0|9|Q
20260806|SBC|3213|0|10443.414000|Q
20260806|SBCF|109968.294547|67|219064.406124|Q
20260806|SBET|717819.694786|111|1425590.985070|Q
20260806|SBEV|218639|0|339118.110016|Q
20260806|SBFG|2830.037671|0|5035.077971|Q
20260806|SBFM|55181.229800|1300|110363.547834|Q
20260806|SBGI|174003.495427|400|644027.022866|Q
20260806|SBH|216351.156666|222|284983.350556|Q
20260806|SBI|11712|0|30388.586070|Q
20260806|SBIL|1438.019972|0|8354.485289|Q
20260806|SBIO|10175.707368|0|17268.227056|Q
20260806|SBIT|51363.519308|2700|153158.292104|Q
20260806|SBLK|229346.005579|0|470989.972470|Q
20260806|SBMT|4648.406614|0|7675.300491|Q
20260806|SBND|18571.360761|0|47859.152284|Q
20260806|SBpC|1|0|101.997600|Q
20260806|SBpD|515|0|797.886200|Q
20260806|SBR|13697.400270|0|22930.578397|Q
20260806|SBRA|230817.490176|95|529522.209331|Q
20260806|SBS|556184.526233|0|1194611.032943|Q
20260806|SBSI|25479.677722|0|42407.231197|Q
20260806|SBSW|663162.161582|5689|1323418.235002|Q
20260806|SBTU|1867|0|11040.551123|Q
20260806|SBUX|865550.351905|5505|1745692.004115|Q
20260806|SBXD|2668|0|5915.483069|Q
20260806|SBXD/U|12|0|12|Q
20260806|SBXE|3|0|6|Q
20260806|SCA|436|0|450.019200|Q
20260806|SCAG|14087|0|16730.674387|Q
20260806|SCAP|90.078200|0|503.010700|Q
20260806|SCAU|3|0|6|Q
20260806|SCC|200|0|835.359136|Q
20260806|SCCE|600|0|1295.828200|Q
20260806|SCCG|400|0|1631.023000|Q
20260806|SCCO|271937.439326|44|398096.520915|Q
20260806|SCCR|124269.970000|300|145370.561712|Q
20260806|SCD|12530.127632|0|31163.359814|Q
20260806|SCDL|3|0|146.743000|Q
20260806|SCDS|1019|0|1025.266500|Q
20260806|SCDV|491|0|496.582799|Q
20260806|SCEC|42860.040691|0|69084.561134|Q
20260806|SCEP|6160|0|20213.746000|Q
20260806|SCEpG|4737|0|5560.993800|Q
20260806|SCEpL|2289|0|6229.294200|Q
20260806|SCEpM|5420|0|30516.641200|Q
20260806|SCEpN|3067|0|3523.344500|Q
20260806|SCHA|596340.435648|9192|1005360.266358|Q
20260806|SCHB|2796256.090440|830|4014459.460324|Q
20260806|SCHC|92904.672076|0|168140.578553|Q
20260806|SCHD|9982295.102719|20112.500000|13232947.918012|Q
20260806|SCHE|1054245.115407|9000|1815517.926625|Q
20260806|SCHF|2718097.244892|1146|4067308.422380|Q
20260806|SCHG|1607211.956433|5843|7784904.685988|Q
20260806|SCHH|2645815.912330|2138|3938263.170803|Q
20260806|SCHI|502104.070936|0|841043.276175|Q
20260806|SCHJ|26992.968996|0|162136.676109|Q
20260806|SCHK|190412.735421|0|378435.838561|Q
20260806|SCHL|59551.485414|1582|94524.223777|Q
20260806|SCHM|266709.105015|64|497966.934341|Q
20260806|SCHO|1792091.148695|0|3894650.373689|Q
20260806|SCHP|1137112.645225|0|3699756.855085|Q
20260806|SCHQ|129659.662501|0|192798.237717|Q
20260806|SCHR|811615.458327|5353|1177509.796987|Q
20260806|SCHV|1300654.512431|794|6942676.256543|Q
20260806|SCHW|497349.650900|5781|1655651.480248|Q
20260806|SCHWpD|9391.941400|0|21752.057800|Q
20260806|SCHWpJ|19151|0|35837.743300|Q
20260806|SCHX|3081892.505748|179|4461242.548823|Q
20260806|SCHY|471213.281154|0|604239.566512|Q
20260806|SCHZ|725886.912150|1041|966744.777517|Q
20260806|SCI|178150.437450|0|383498.889525|Q
20260806|SCII|3|0|6|Q
20260806|SCIO|42769|0|73814.223812|Q
20260806|SCJ|4179.082823|0|6671.102390|Q
20260806|SCJL|3|0|6|Q
20260806|SCJN|3|0|6|Q
20260806|SCKT|2238|0|32416.771700|Q
20260806|SCL|21001.844570|0|49764.865013|Q
20260806|SCLX|6516.217294|0|16122.782182|Q
20260806|SCLZ|425|0|478.991500|Q
20260806|SCM|33909.830349|0|93339.287571|Q
20260806|SCMB|563768.437249|0|1011620.658061|Q
20260806|SCMC|1|0|15705.063930|Q
20260806|SCMY|2|0|6.798100|Q
20260806|SCNI|100617|46296|246640.165878|Q
20260806|SCNM|197566|0|229833.033123|Q
20260806|SCNX|46458|0|171019.544344|Q
20260806|SCO|547117.930835|1143|1253433.642513|Q
20260806|SCOP|19755.731800|0|60944.878364|Q
20260806|SCOR|1901.570000|0|2733.251915|Q
20260806|SCOW|7|0|12.656600|Q
20260806|SCPQ|2|0|36|Q
20260806|SCSB|104|104|4021.230000|Q
20260806|SCSC|80431.572239|0|141621.549530|Q
20260806|SCTX|39453.631590|0|107468.414435|Q
20260806|SCUS|17593.170113|30|34075.875703|Q
20260806|SCWO|1991.046276|0|10729.416105|Q
20260806|SCYB|340646.683365|500|531695.338633|Q
20260806|SCYX|7671|0|19915.662916|Q
20260806|SCZ|106890.369833|15|279054.861499|Q
20260806|SCZM|122015|101|210983.360911|Q
20260806|SD|50645.820372|0|153914.901834|Q
20260806|SDA|27465.753400|0|30456.729876|Q
20260806|SDAWW|99|0|1199|Q
20260806|SDCI|20677.189800|0|93165.580100|Q
20260806|SDCP|2|0|6.881400|Q
20260806|SDD|5|0|10.726900|Q
20260806|SDEM|107|0|269.171309|Q
20260806|SDEV|12028.730769|0|30140.107740|Q
20260806|SDFI|24529|0|46337.384708|Q
20260806|SDG|188.333944|4|884.173963|Q
20260806|SDGR|540773.232818|1953|1039791.384128|Q
20260806|SDHC|7440.932220|37|19225.500425|Q
20260806|SDHI|3|0|3|Q
20260806|SDHY|10720.604357|0|27608.604430|Q
20260806|SDIV|98080.163954|780|234115.768832|Q
20260806|SDMF|7236|0|7845.731900|Q
20260806|SDOG|3001.938180|0|9709.118148|Q
20260806|SDOT|14884.167500|0|26985.566611|Q
20260806|SDOW|1403232.286389|3530|2850948.328521|Q
20260806|SDP|2033|0|3484.434200|Q
20260806|SDRL|199039.652777|0|302259.390614|Q
20260806|SDS|460907.789796|4522|842694.620729|Q
20260806|SDSI|289894|0|314272.307800|Q
20260806|SDST|60896.839900|13134|120206.217557|Q
20260806|SDTY|3135.905449|0|5517.866102|Q
20260806|SDUR|1|0|5|Q
20260806|SDVD|43287.524370|232|63218.167150|Q
20260806|SDVY|323283.664636|0|712461.237922|Q
20260806|SDY|26610.320210|132|94298.383739|Q
20260806|SE|524285.208058|3847|1254482.820309|Q
20260806|SEA|10.558300|0|756.078700|Q
20260806|SEALpA|155.397100|0|160.224400|Q
20260806|SEALpB|1752|0|2002.327300|Q
20260806|SEAT|8505.278410|645|15649.658215|Q
20260806|SEB|3507.115720|0|5588.524104|Q
20260806|SECR|1295.199327|0|1362.748283|Q
20260806|SECT|41391.415140|0|86122.330006|Q
20260806|SECU|11836|0|52640.093000|Q
20260806|SECZ|196911.685557|0|322232.802700|Q
20260806|SEDG|1402377.946634|171612.001805|2464927.677497|Q
20260806|SEED|3816|608|85367|Q
20260806|SEEM|1165|0|12878.125199|Q
20260806|SEER|18559|0|83023.334500|Q
20260806|SEF|603|0|1134.489093|Q
20260806|SEG|14440|0|29486.317359|Q
20260806|SEGG|10186|2640|22744.525066|Q
20260806|SEI|1082960.360485|133|1594659.251985|Q
20260806|SEIC|174975.221276|1088|225297.340216|Q
20260806|SEIE|1479|0|31381.751500|Q
20260806|SEIM|12794.547845|0|29984.927643|Q
20260806|SEIQ|9316|0|14827.286800|Q
20260806|SEIS|18293|0|20462.995300|Q
20260806|SEIV|15817.617642|0|29625.524100|Q
20260806|SEIX|35141.989200|0|68874.926503|Q
20260806|SELF|1240|0|4958.898839|Q
20260806|SELV|803.288766|0|6792.859766|Q
20260806|SEMG|1003|0|3114.226400|Q
20260806|SEMI|2116.672769|0|2792.305632|Q
20260806|SEMY|24699.771040|1000|62759.763898|Q
20260806|SENEA|18341.152294|0|24691.922671|Q
20260806|SENEB|4.023277|0|42.023277|Q
20260806|SENS|126459.316255|0|214386.208170|Q
20260806|SEPI|16574.831601|0|18996.039401|Q
20260806|SEPM|102|0|112|Q
20260806|SEPN|35401.277668|4865|60928.707994|Q
20260806|SEPP|3937|0|3940|Q
20260806|SEPT|603|0|606|Q
20260806|SEPU|4284|0|11664|Q
20260806|SEPW|5|0|520|Q
20260806|SEPZ|1127|0|4547.364600|Q
20260806|SER|21293.873362|0|37680.320532|Q
20260806|SERA|901|0|6892|Q
20260806|SERV|1314854.835522|4106|1810410.245109|Q
20260806|SES|13138209.359500|15403|21016256.499058|Q
20260806|SES/WS|6014|6014|7365|Q
20260806|SETH|1269|0|3061.545900|Q
20260806|SETM|26770.165564|0|55719.859706|Q
20260806|SEUS|9751|0|22124.012000|Q
20260806|SEV|44359.242133|1|61571.790842|Q
20260806|SEVN|33170.801190|263|60211.944327|Q
20260806|SEZL|220802.168190|46|382475.373959|Q
20260806|SF|159063.501285|0|279909.383414|Q
20260806|SFB|12279|0|22370.773000|Q
20260806|SFBC|450.021376|0|1275.451009|Q
20260806|SFBS|30182.307177|70|50869.556804|Q
20260806|SFD|206753.598185|1475|314115.550023|Q
20260806|SFEB|1108|0|6917.235200|Q
20260806|SFGV|35982.908497|0|40985.512297|Q
20260806|SFIX|166824.663180|6013|289852.122485|Q
20260806|SFL|237342.026977|0|362395.654005|Q
20260806|SFLO|31449.208006|7|71884.560106|Q
20260806|SFLR|41150.948886|0|80727.010863|Q
20260806|SFM|400673.951773|98|574532.945545|Q
20260806|SFNC|162253.743705|83|467996.133349|Q
20260806|SFpB|364|0|1324.155200|Q
20260806|SFpC|1955|0|9033.027300|Q
20260806|SFpD|6547|94|10514.350200|Q
20260806|SFST|26081.195700|30|43868.032379|Q
20260806|SFTX|15010|0|31038|Q
20260806|SFTY|15196|0|34247.578800|Q
20260806|SFWL|445|0|1455|Q
20260806|SFY|1592.314692|0|7508.011387|Q
20260806|SFYF|781.920672|0|1427.769078|Q
20260806|SFYI|651.033070|0|833.579770|Q
20260806|SG|1175620.686726|0|2627825.402110|Q
20260806|SGA|1144.105988|0|5296.118988|Q
20260806|SGC|11018.111915|50|27854.963649|Q
20260806|SGDJ|10610.684045|0|14113.972583|Q
20260806|SGDM|5026.716200|0|17674.354455|Q
20260806|SGHC|460176.415543|81|868103.224947|Q
20260806|SGHT|113268.747255|14609|314842.273164|Q
20260806|SGI|1178355.822793|1470|2386945.133382|Q
20260806|SGLC|3372|0|4692.692202|Q
20260806|SGLY|2176|3|9844.795200|Q
20260806|SGML|189394.164747|520|335899.147936|Q
20260806|SGMT|220574.391304|3500|500854.934312|Q
20260806|SGOL|408954.690605|3000|514844.726554|Q
20260806|SGOV|9113031.903259|7254.230100|14978033.092714|Q
20260806|SGP|15818.040192|0|18893.565246|Q
20260806|SGRT|10439.008644|0|29202.933291|Q
20260806|SGRW|970|0|1123.444700|Q
20260806|SGRY|636349.909347|0|836195.299378|Q
20260806|SGU|5028.552874|0|10134.867901|Q
20260806|SGVA|2639.034810|0|4552.052195|Q
20260806|SGVT|52980.457339|0|79854.575593|Q
20260806|SH|988767.550161|897|1687245.713446|Q
20260806|SHAG|3|0|996.721495|Q
20260806|SHAK|553229.241453|625|1064346.568978|Q
20260806|SHAZ|339306.461163|823|611125.966943|Q
20260806|SHBI|26877.082678|0|101310.661653|Q
20260806|SHC|828010.328641|0|2130553.297325|Q
20260806|SHE|919.536690|0|1487.137635|Q
20260806|SHEH|3|0|1472.806200|Q
20260806|SHEL|1176687.479431|523|2206676.382464|Q
20260806|SHEN|76409.551783|0|128730.977002|Q
20260806|SHFS|89877|0|330689.566311|Q
20260806|SHG|31601.562959|386|71597.933246|Q
20260806|SHIM|4638|0|20266.821141|Q
20260806|SHIP|61167.933871|0|103170.963131|Q
20260806|SHLD|214311.366323|7897|393601.114515|Q
20260806|SHLS|1144283.950495|10|2963594.542851|Q
20260806|SHM|101013.106190|1278|193448.213511|Q
20260806|SHMD|42961.145454|0|78145.206655|Q
20260806|SHNY|297987.841450|0|484660.761921|Q
20260806|SHO|283786.873902|0|815923.734437|Q
20260806|SHOC|660.587634|0|7965.591575|Q
20260806|SHOE|46010.310213|1414|151920.555445|Q
20260806|SHOO|179592.794597|0|393342.221691|Q
20260806|SHOP|2135382.075314|7895|5872524.720326|Q
20260806|SHOpH|187|0|209.077600|Q
20260806|SHOpI|70|0|71.351400|Q
20260806|SHOT|3|0|100406|Q
20260806|SHPH|11946.050000|1094|26771.716567|Q
20260806|SHPU|10404.348680|20|55402.846346|Q
20260806|SHRD|13|0|23.515400|Q
20260806|SHRT|3|0|15.594400|Q
20260806|SHRY|4|0|9.262100|Q
20260806|SHUS|3|0|15|Q
20260806|SHV|599672.773722|2616|1141584.485583|Q
20260806|SHW|178817.991901|64|615762.461637|Q
20260806|SHY|544327.220329|573|1591278.513357|Q
20260806|SHYD|35374.832599|0|61358.051279|Q
20260806|SHYG|315287.439925|0|626415.901561|Q
20260806|SHYL|5101.068228|0|12540.007438|Q
20260806|SHYM|66935.135777|0|275477.012437|Q
20260806|SI|5046.963700|0|10363.597552|Q
20260806|SIBN|90362.674346|379|132238.894369|Q
20260806|SID|563585.977021|4|1103743.963039|Q
20260806|SIDU|1781910.011821|3721|2947464.139386|Q
20260806|SIEB|4110|0|9914.591196|Q
20260806|SIF|26896.009795|0|36956.290734|Q
20260806|SIFI|204|0|459.161200|Q
20260806|SIFY|4303.728143|0|7315.777746|Q
20260806|SIG|76179.973139|941|135228.344473|Q
20260806|SIGA|102163.580325|76|176670.668530|Q
20260806|SIGI|50790|0|87058.304144|Q
20260806|SIGIP|959|0|1853|Q
20260806|SIHY|764|0|4411.837352|Q
20260806|SII|42867.249130|0|73698.485391|Q
20260806|SIJ|836|0|5134.001900|Q
20260806|SIL|236727.829953|0|459282.216866|Q
20260806|SILC|21478.375940|0|42719.702922|Q
20260806|SILJ|507212.312416|6259|1409295.781834|Q
20260806|SILO|5485.620000|0|13644.914300|Q
20260806|SIM|4|0|39.337359|Q
20260806|SIMA|6|2|9.643600|Q
20260806|SIMO|159160.295650|0|312340.313083|Q
20260806|SIMS|29|0|43.382300|Q
20260806|SIMX|6501|694|20330.549000|Q
20260806|SIND|4573.361300|0|7172.388389|Q
20260806|SINT|5299|0|11723.262565|Q
20260806|SIO|996|0|37248.509577|Q
20260806|SION|190474.024051|3|327193.170481|Q
20260806|SIOO|571|0|1228.518600|Q
20260806|SIRI|569751.643531|1856|817755.488910|Q
20260806|SITC|219675.993879|16669|366472.890197|Q
20260806|SITE|178849.097344|0|302995.961041|Q
20260806|SITM|368985.365421|14|573497.623074|Q
20260806|SIVR|172162.509813|0|274284.209982|Q
20260806|SIXA|968|0|8284.038000|Q
20260806|SIXD|6731|0|30169|Q
20260806|SIXF|685|0|2749|Q
20260806|SIXH|19552|0|19757.267900|Q
20260806|SIXJ|3691|0|4714.165000|Q
20260806|SIXL|103|0|613.417100|Q
20260806|SIXO|274|0|4586.126700|Q
20260806|SIXP|3|0|6.533200|Q
20260806|SIXS|3|0|2676.123987|Q
20260806|SIXZ|60|0|647.000000|Q
20260806|SIZE|658.190679|0|855.703814|Q
20260806|SJ|3531.803921|0|5082.833121|Q
20260806|SJB|10382.812500|0|40980.288755|Q
20260806|SJCP|3.119700|0|1180.263300|Q
20260806|SJLD|3|0|7.439600|Q
20260806|SJM|173677.628861|635|374971.173997|Q
20260806|SJNK|450526.493575|0|801348.652994|Q
20260806|SJT|9325|0|38255.998800|Q
20260806|SK|237254.104780|7312|333505.030233|Q
20260806|SKDD|592982.162000|0|1594923.822178|Q
20260806|SKE|78531.432520|487|164683.462885|Q
20260806|SKF|1128|0|4274.994474|Q
20260806|SKHA|3600|297|3776.712248|Q
20260806|SKHL|310365.218010|8188|521813.660012|Q
20260806|SKHN|3603|0|8146.924822|Q
20260806|SKHU|244894.001601|16640.218112|397547.272985|Q
20260806|SKHX|267064.814162|40757.371134|1005836.593975|Q
20260806|SKHY|4207285.886464|7125|8550904.909346|Q
20260806|SKHZ|216745|0|508030.269580|Q
20260806|SKIL|7836.369913|0|26688.194992|Q
20260806|SKIN|123565|0|345955.808098|Q
20260806|SKK|17|1|270.835400|Q
20260806|SKM|313308.136220|23|515163.782710|Q
20260806|SKOR|9123|0|17841.497036|Q
20260806|SKRE|2047|0|14040.542700|Q
20260806|SKT|241594.758264|0|417095.633463|Q
20260806|SKUU|269585.708215|62554.689924|1286332.754992|Q
20260806|SKWD|180559.661732|160|238466.474659|Q
20260806|SKY|169645.133998|660|289793.308287|Q
20260806|SKYA|4382.534181|103|12039.347235|Q
20260806|SKYAW|463|250|896|Q
20260806|SKYE|126618|57919|199960.426000|Q
20260806|SKYH|34359.905797|0|42399.042767|Q
20260806|SKYH/WS|3700|0|6614|Q
20260806|SKYQ|576040.732400|176461|938011.505519|Q
20260806|SKYW|54028.454533|0|99813.827168|Q
20260806|SKYX|323958.649211|800|436021.271433|Q
20260806|SKYY|23270.134200|0|61802.886950|Q
20260806|SLAB|34082.876903|0|53499.027025|Q
20260806|SLB|1588499.308108|893|4075018.638687|Q
20260806|SLBT|4874.799216|5.684931|12112.606648|Q
20260806|SLDB|93178.888648|0|160956.685672|Q
20260806|SLDE|121093.623661|287|235860.278050|Q
20260806|SLDP|1003069.655653|1666|1695542.452048|Q
20260806|SLDPW|9743|8878|33156.737000|Q
20260806|SLDR|200|0|1406.914200|Q
20260806|SLE|2700|0|4907.163010|Q
20260806|SLF|68783.456022|0|109601.061499|Q
20260806|SLG|225400.647056|501|325692.332038|Q
20260806|SLGB|60169|0|118242.342268|Q
20260806|SLGL|6842.793056|0|9095.924513|Q
20260806|SLGN|188173.089350|0|233165.322325|Q
20260806|SLGpI|4623.158800|0|4724.096300|Q
20260806|SLI|149622.630782|224|330230.285706|Q
20260806|SLJY|7550.445449|0|12099.530372|Q
20260806|SLM|367575.095275|0|558891.218256|Q
20260806|SLMBP|288|0|622.448660|Q
20260806|SLMT|2782.316351|0|11261.949321|Q
20260806|SLN|46796.184760|0|97905.437574|Q
20260806|SLND|38924|2801|186842.259602|Q
20260806|SLND/WS|900|0|900|Q
20260806|SLNG|237|0|487.157567|Q
20260806|SLNH|1097682.466988|17696|3093371.439472|Q
20260806|SLNHP|462|0|1274.400000|Q
20260806|SLNZ|440.035605|0|666.682858|Q
20260806|SLON|5283|0|18948.213855|Q
20260806|SLP|17286.714353|0|31895.480338|Q
20260806|SLQD|41178.575270|0|108049.776000|Q
20260806|SLQT|90693.300000|10|186875.035343|Q
20260806|SLRC|104788.475841|83|226845.408707|Q
20260806|SLS|930735.591820|2372|1586860.545247|Q
20260806|SLSN|1560|0|2469.165200|Q
20260806|SLSR|16904.801013|0|33846.676567|Q
20260806|SLTY|5207.657400|0|7395.127460|Q
20260806|SLV|2112427.143608|5577|3603824.903033|Q
20260806|SLVM|47482.427331|0|96211.028817|Q
20260806|SLVO|21067.697394|0|58477.136534|Q
20260806|SLVP|53502.978913|0|80531.336558|Q
20260806|SLVR|39684.877406|0|75327.712421|Q
20260806|SLVX|7221.203700|0|11647.942382|Q
20260806|SLVY|27.523000|0|188.467100|Q
20260806|SLWS|14|0|20.025600|Q
20260806|SLX|8062.610082|0|11064.180293|Q
20260806|SLXN|5066|0|13865.744142|Q
20260806|SLYG|47862.846351|7|78761.975045|Q
20260806|SLYV|11711.455302|0|49907.861543|Q
20260806|SM|2685103.588228|212|3635491.168047|Q
20260806|SMA|357104.819941|0|471066.346953|Q
20260806|SMAY|399|0|1838.333000|Q
20260806|SMB|14530.804200|0|43694.168340|Q
20260806|SMBC|9350.285161|0|17709.589161|Q
20260806|SMBK|18611.502128|0|28758.113904|Q
20260806|SMBS|200656.973400|0|385741.524467|Q
20260806|SMC|19256.250610|0|21619.069108|Q
20260806|SMCC|14|0|218.078808|Q
20260806|SMCF|63|0|1713.172800|Q
20260806|SMCI|4991155.441900|15804|10243127.139085|Q
20260806|SMCIP|54437|0|79975.311500|Q
20260806|SMCL|107675.780547|0|163159.461174|Q
20260806|SMCO|105|0|982.556200|Q
20260806|SMCP|1194|0|1231.482900|Q
20260806|SMCX|1080544.989070|8000|2088373.196741|Q
20260806|SMCY|110986.980001|7000|215689.760968|Q
20260806|SMCZ|121627.577000|0|312121.993108|Q
20260806|SMDD|473|0|644.008190|Q
20260806|SMDV|23378.139629|0|31068.348046|Q
20260806|SMDX|20.367088|0|29.026833|Q
20260806|SMFG|305247.442526|114|519130.837297|Q
20260806|SMG|255925.953733|200|380093.788435|Q
20260806|SMH|1113039.001204|9864|2080195.820054|Q
20260806|SMHB|3288.246300|0|5375.840028|Q
20260806|SMHC|5294.328103|0|10444.754633|Q
20260806|SMHD|3|0|6|Q
20260806|SMHI|11524.209982|0|31697.954541|Q
20260806|SMHU|1558.377085|0|3659.926400|Q
20260806|SMHX|17306.824054|0|24984.770053|Q
20260806|SMID|1655.339720|0|2381.093685|Q
20260806|SMIG|95722.030025|0|128593.521945|Q
20260806|SMIN|1861.635051|0|11095.180199|Q
20260806|SMIZ|24280|0|34563.452700|Q
20260806|SMJF|107353.747987|0|333035.164500|Q
20260806|SMLF|68307.064633|0|92743.107461|Q
20260806|SMLL|136|0|580.131000|Q
20260806|SMLV|1193.316706|0|2247.896355|Q
20260806|SMMD|401155.495252|0|479486.673082|Q
20260806|SMMT|678763.103334|0|915301.798846|Q
20260806|SMMU|44194.256214|0|69232.650794|Q
20260806|SMMV|14|0|4735.026490|Q
20260806|SMN|121|0|2347.095700|Q
20260806|SMOG|149.510000|0|350.120164|Q
20260806|SMOM|784.104300|0|2538.718300|Q
20260806|SMOT|5263.139017|254|10850.274018|Q
20260806|SMOX|1829|0|3839|Q
20260806|SMP|38429.195985|0|55157.886928|Q
20260806|SMPL|290820.819964|11|635509.737195|Q
20260806|SMR|6555244.506966|35653|13445583.871109|Q
20260806|SMRF|652.030700|0|1555.267100|Q
20260806|SMRI|20788.178770|0|29125.622849|Q
20260806|SMRT|243924.920083|410|688533.871783|Q
20260806|SMRX|3|0|6|Q
20260806|SMSI|4464|0|9955.045773|Q
20260806|SMST|35870|0|60183.841740|Q
20260806|SMTC|501339.169167|1399|1031077.952078|Q
20260806|SMTG|16308|3375|22393.224171|Q
20260806|SMTH|129096.348200|0|742051.052975|Q
20260806|SMTI|18119.440140|1882|45002.707274|Q
20260806|SMTK|198592.582000|247|530751.945413|Q
20260806|SMU|360464|2000|751473.111109|Q
20260806|SMUP|7921.551800|0|23267.247701|Q
20260806|SMWB|51069.166043|0|121199.226949|Q
20260806|SMX|4656.282600|0|9756.645692|Q
20260806|SMXT|44031|2|141512.815793|Q
20260806|SMXWW|1648|0|4114|Q
20260806|SMYY|1893|0|9632.744938|Q
20260806|SMZ|9465|0|16102.660900|Q
20260806|SN|385309.538268|104|814983.495398|Q
20260806|SNA|47331.486177|123|73747.558555|Q
20260806|SNAG|6652|1739|22357.066900|Q
20260806|SNAL|32828.545503|0|54072.456593|Q
20260806|SNAP|4385564.621076|2047645.121250|14918442.359129|Q
20260806|SNAV|1208|0|1290.026500|Q
20260806|SND|38226.594136|0|89495.188567|Q
20260806|SNDA|79127.208379|429|157305.131980|Q
20260806|SNDC|142652.873900|11786|211223.759845|Q
20260806|SNDG|1809741.130256|284370.342412|3880850.186040|Q
20260806|SNDK|2942876.172053|491226.254535|8379055.490594|Q
20260806|SNDL|273415.944289|1000|568641.793736|Q
20260806|SNDQ|2558237.409485|18977|7773935.044579|Q
20260806|SNDR|119195.197644|0|237703.348012|Q
20260806|SNDU|2238595.594405|326864.453744|5033905.623035|Q
20260806|SNDX|259651.159688|0|443164.459150|Q
20260806|SNES|37390|10481|165612.192945|Q
20260806|SNEX|544152.933284|24126.091623|750288.489940|Q
20260806|SNFCA|6394|0|12022.301314|Q
20260806|SNGX|53799|0|85264.956800|Q
20260806|SNK|245055.831723|23606.399400|749094.638024|Q
20260806|SNN|205042.391133|347|391955.675332|Q
20260806|SNOA|346164.366900|6929|646931.892746|Q
20260806|SNOU|7327.210225|0|20299.540764|Q
20260806|SNOW|1311478.145712|15307|2631321.684753|Q
20260806|SNOY|44397.498790|1|58003.207083|Q
20260806|SNPD|165|0|201.559400|Q
20260806|SNPE|2285879.881942|1051|2308057.960263|Q
20260806|SNPG|3093|0|3125.678400|Q
20260806|SNPS|170620.732014|3156|482486.704346|Q
20260806|SNSR|1853.302684|0|3375.600031|Q
20260806|SNT|811|0|2209.774498|Q
20260806|SNTG|423|0|1663.405013|Q
20260806|SNTH|115911.319261|0|118249.930461|Q
20260806|SNTI|3409|0|23783.483443|Q
20260806|SNTQ|4506|0|4542.721100|Q
20260806|SNWV|13855.819100|0|26295.849773|Q
20260806|SNX|62744.884930|0|120548.803514|Q
20260806|SNXX|20017370.912260|3841282.860105|52398030.312403|Q
20260806|SNY|205811.198920|135|2440467.628586|Q
20260806|SNYR|26424|0|70333.524100|Q
20260806|SO|1228992.421841|12657|1687630.687534|Q
20260806|SOAR|842146|1993|1169975.899322|Q
20260806|SOBO|119979.792558|630|182931.175034|Q
20260806|SOBR|38440|0|82516.594136|Q
20260806|SOC|717375.462747|0|1504071.230424|Q
20260806|SOCA|3|0|3|Q
20260806|SOCL|899.122593|0|1010.774118|Q
20260806|SOEZ|671.042400|0|4155.618700|Q
20260806|SOFA|1589|0|4348.141900|Q
20260806|SOFC|1|0|1|Q
20260806|SOFI|11467307.250656|37282|25904657.272393|Q
20260806|SOFR|863|0|3987.402866|Q
20260806|SOFX|82169.305535|355|248089.526590|Q
20260806|SOGP|381.442712|0|518.147197|Q
20260806|SOHU|1938.782918|0|3372.100347|Q
20260806|SOJC|4410|0|12275.652300|Q
20260806|SOJD|11017|43|32572.487890|Q
20260806|SOJE|8338|0|31404.668340|Q
20260806|SOJF|15111|0|26723.969840|Q
20260806|SOLC|501|0|518.690400|Q
20260806|SOLM|467.379900|0|2526.878900|Q
20260806|SOLS|248849.287270|471|605707.541066|Q
20260806|SOLT|22099.299571|0|65360.720093|Q
20260806|SOLV|251120.863536|602|855370.797835|Q
20260806|SOLZ|307990.836707|11338|659703.700535|Q
20260806|SOMN|1610|0|4717.153772|Q
20260806|SON|221217.200810|270|280470.752337|Q
20260806|SONM|4260.634700|1116.653400|8142.431245|Q
20260806|SONO|292317.738995|0|425690.146349|Q
20260806|SONY|1421963.331114|163071|2264471.957330|Q
20260806|SOPH|49628.116260|439|172021.342647|Q
20260806|SOR|1127|0|5767.060096|Q
20260806|SORA|46037.369042|0|64819.750187|Q
20260806|SORN|8|0|8|Q
20260806|SORNW|5|0|5.273287|Q
20260806|SOS|18254|7484|39434.482783|Q
20260806|SOTK|4915|0|9621.155277|Q
20260806|SOUL|136|0|1609.690900|Q
20260806|SOUN|27926457.685079|220722|44124534.243130|Q
20260806|SOUNW|13902|0|26804.065000|Q
20260806|SOUX|134396.804700|0|289494.294895|Q
20260806|SOVF|545.970800|0|1731.455215|Q
20260806|SOWG|202|0|1185.351015|Q
20260806|SOXL|11717093.995609|64914|19718079.397367|Q
20260806|SOXQ|152147.572297|2628|285495.173285|Q
20260806|SOXS|10405702.809500|224019|25741273.216791|Q
20260806|SOXX|851571.946986|4112|1849342.668687|Q
20260806|SOXY|4773.455969|0|6727.023235|Q
20260806|SOYB|3819.924765|0|14420.204578|Q
20260806|SPAB|514852.505803|0|1030238.532914|Q
20260806|SPAI|16898.242598|0|54152.469790|Q
20260806|SPAL|508677.874990|70298|945456.157168|Q
20260806|SPAM|264|0|834.494600|Q
20260806|SPAQ|3|0|9.573792|Q
20260806|SPAX|1583079.443610|164046|2485789.499601|Q
20260806|SPB|59496.783828|0|154915.560748|Q
20260806|SPBC|569|550|793.290260|Q
20260806|SPBO|106003.202931|0|133414.634811|Q
20260806|SPBU|4917.785600|0|14686.553800|Q
20260806|SPBW|845|0|1970.581700|Q
20260806|SPBX|1536|0|6000|Q
20260806|SPCB|5869.940605|0|18982.678710|Q
20260806|SPCE|1369764.250599|45572|2569646.240983|Q
20260806|SPCF|2084449.934804|150761.243161|3136497.695320|Q
20260806|SPCG|204233.773200|40840|919758.981834|Q
20260806|SPCH|13606388.625421|1854342.183699|23066736.128650|Q
20260806|SPCI|558|0|1630.760500|Q
20260806|SPCK|392|0|401.829392|Q
20260806|SPCL|16141.400000|5024|26179.995200|Q
20260806|SPCM|250779.881000|16613|396140.628637|Q
20260806|SPCQ|70339.009710|24430.125400|590903.979816|Q
20260806|SPCT|4891.272400|0|5188.000500|Q
20260806|SPCU|1455581.374394|161480.891653|2664071.875806|Q
20260806|SPCX|49207148.482769|11499106.543877|83477274.982693|Q
20260806|SPD|2832.645430|0|5229.035647|Q
20260806|SPDF|2621|0|2777.949200|Q
20260806|SPDG|327.212900|0|367.600393|Q
20260806|SPDN|12980601.103098|0|22407560.068368|Q
20260806|SPDV|1681.088191|0|5562.042989|Q
20260806|SPDW|846074.421427|241|1411326.022229|Q
20260806|SPE|2920.325960|0|10014.125460|Q
20260806|SPEM|214488.487108|51|700677.876939|Q
20260806|SPEpC|1810|0|1810.466600|Q
20260806|SPEU|4890.359941|0|15132.381864|Q
20260806|SPFF|23690.364307|0|29870.637553|Q
20260806|SPFI|14139|0|26796.401834|Q
20260806|SPG|160247.407605|0|458983.839960|Q
20260806|SPGI|253275.024797|468|576339.473085|Q
20260806|SPGM|88862.926757|0|111360.056939|Q
20260806|SPGP|92248.307439|0|113942.739711|Q
20260806|SPGpJ|212.183300|0|463.726700|Q
20260806|SPH|44613.175229|0|78114.799261|Q
20260806|SPHB|53325.238600|0|93765.990719|Q
20260806|SPHD|280983.222207|0|363681.342700|Q
20260806|SPHL|49472.768405|409|94385.514749|Q
20260806|SPHQ|290057.798549|3053|535751.940265|Q
20260806|SPHR|173198.617449|0|274071.618038|Q
20260806|SPHY|2469990.634642|899|3116073.813193|Q
20260806|SPIB|1023208.200059|0|1460780.257665|Q
20260806|SPIN|44.230192|0|96.402092|Q
20260806|SPIP|284891.277375|0|318203.720732|Q
20260806|SPIR|100874.757227|0|155837.230915|Q
20260806|SPIT|153|0|188.952300|Q
20260806|SPKL|1|0|540.157469|Q
20260806|SPKLW|325|100|3691|Q
20260806|SPLB|267089.675744|0|455259.470748|Q
20260806|SPLS|368|0|751.521563|Q
20260806|SPLV|191855.438981|64|395553.451824|Q
20260806|SPMA|2730|0|5516.343300|Q
20260806|SPMB|402204.364370|1700|656230.925007|Q
20260806|SPMC|17526.453906|0|18365.869503|Q
20260806|SPMD|397372.944231|558|574431.985560|Q
20260806|SPME|50|0|1173.396000|Q
20260806|SPMO|286091.923405|15021|1012645.168982|Q
20260806|SPNT|94785.219593|0|122920.344483|Q
20260806|SPOG|25353|0|43707.286255|Q
20260806|SPOK|34688.378175|0|66294.054754|Q
20260806|SPOT|307024.337305|1305|514116.512310|Q
20260806|SPPL|13675|5465|23585.716661|Q
20260806|SPPP|71147.555932|1817|192635.101462|Q
20260806|SPRB|9501.184754|0|12623.899054|Q
20260806|SPRC|698|0|5829.548764|Q
20260806|SPRE|30411.074199|0|42737.851396|Q
20260806|SPRO|80325.920948|0|321394.133126|Q
20260806|SPRU|1786.016426|0|6960.963235|Q
20260806|SPRX|22836.597669|0|38646.975994|Q
20260806|SPRY|241589.128863|191|350956.380395|Q
20260806|SPSB|580824.739131|282|4308194.474682|Q
20260806|SPSC|89282.664964|40|153510.777172|Q
20260806|SPSK|84668.418784|0|265400.744649|Q
20260806|SPSM|344644.466162|108|644379.400357|Q
20260806|SPT|233340.373441|0|630440.695165|Q
20260806|SPTB|3593.934500|0|20896.389469|Q
20260806|SPTE|18556.050286|0|36323.592064|Q
20260806|SPTI|645411.052477|274|988800.727073|Q
20260806|SPTL|1363092.985029|4016|1943076.440127|Q
20260806|SPTM|109370.502029|357|211049.358644|Q
20260806|SPTS|395231.984631|0|544607.132282|Q
20260806|SPTU|68.990600|0|117.762800|Q
20260806|SPTX|29855.354972|0|32867.235641|Q
20260806|SPUC|11149.229778|0|12776.815578|Q
20260806|SPUS|136353.831309|0|198937.751868|Q
20260806|SPUT|556.980800|0|560.189000|Q
20260806|SPUU|3591.494977|0|5832.938120|Q
20260806|SPVM|1928.740530|0|3393.372851|Q
20260806|SPWH|140991.144494|0|299472.439526|Q
20260806|SPWO|16416.182080|0|30915.246464|Q
20260806|SPWR|1380210|646987|3507282.887232|Q
20260806|SPWRW|153451|0|157046|Q
20260806|SPXC|48130.967645|150|101366.428838|Q
20260806|SPXD|41.169900|0|45.261100|Q
20260806|SPXE|220|0|937.466775|Q
20260806|SPXL|213727.999489|3015|524392.352652|Q
20260806|SPXN|353.333015|0|390.540958|Q
20260806|SPXS|1124100.729034|6573|2564728.984621|Q
20260806|SPXT|7695.605114|0|10757.754463|Q
20260806|SPXU|687702.393398|2382|1147178.119085|Q
20260806|SPXV|272.663114|0|403.347924|Q
20260806|SPXX|63700.792302|239|126988.016680|Q
20260806|SPY|8404151.991727|12298|13177835.501639|Q
20260806|SPYA|3|0|6.900500|Q
20260806|SPYC|18808.787949|1608|39226.309949|Q
20260806|SPYD|191383.496927|2|323093.627596|Q
20260806|SPYG|640523.456114|1408|963894.638082|Q
20260806|SPYH|4274.171175|0|7156.511728|Q
20260806|SPYI|651527.151114|8641|1118097.883899|Q
20260806|SPYM|6485639.743520|10578|7930855.610895|Q
20260806|SPYQ|259|0|396.820000|Q
20260806|SPYT|18187.016928|0|42561.974422|Q
20260806|SPYU|95765.915357|0|216901.298590|Q
20260806|SPYV|737736.594861|497|1134135.947550|Q
20260806|SPYX|11909.521134|0|26526.703760|Q
20260806|SQFT|782|0|1887.941100|Q
20260806|SQFTP|40|0|40|Q
20260806|SQFTW|8|0|1009|Q
20260806|SQLT|1|0|8.354400|Q
20260806|SQLV|695.018300|0|916.332783|Q
20260806|SQM|222356.404075|17|470128.056990|Q
20260806|SQNS|7351|0|17015.976262|Q
20260806|SQQQ|8381574.748994|101983|18473966.212826|Q
20260806|SQS|877.032500|0|29000.066300|Q
20260806|SR|103830.804053|81|161936.410296|Q
20260806|SRAD|299608.280832|100|615007.890061|Q
20260806|SRBK|5918.462820|0|8765.349557|Q
20260806|SRCE|28094.575819|0|53502.634933|Q
20260806|SRE|411040.428405|0|2888440.044457|Q
20260806|SREA|9596|20|18409.432000|Q
20260806|SRET|16951.247351|0|25170.409332|Q
20260806|SRFM|667166.813500|1034|1224640.167448|Q
20260806|SRG|22570.823485|6200|39641.078589|Q
20260806|SRGpA|521|0|2154.721500|Q
20260806|SRHQ|44.016800|0|220.323526|Q
20260806|SRHR|3.067037|0|9.187804|Q
20260806|SRI|41791.675263|0|70736.485653|Q
20260806|SRJN|2697|0|3092|Q
20260806|SRL|26|0|3828.953181|Q
20260806|SRLN|507694.758623|103|1144282.268457|Q
20260806|SROI|3|0|6.525490|Q
20260806|SRPT|837609.018604|64993|1517765.155120|Q
20260806|SRRK|467762.678311|0|699871.362939|Q
20260806|SRS|4394.690000|0|9738.293200|Q
20260806|SRTA|204756.476114|0|371781.414155|Q
20260806|SRTS|2633.515151|0|5727.548385|Q
20260806|SRTY|209371.134979|1000|438801.698214|Q
20260806|SRV|17056.825768|0|31674.156247|Q
20260806|SRVR|10547.592031|0|26760.960820|Q
20260806|SRXH|252478.526282|1100|506322.248508|Q
20260806|SRZN|39730.240000|0|65048.817936|Q
20260806|SSAC|739|0|66025.388800|Q
20260806|SSACW|5358|0|5358|Q
20260806|SSB|343228.144262|231|468911.780409|Q
20260806|SSBI|833|0|1217.624300|Q
20260806|SSCP|983|0|1026.523500|Q
20260806|SSD|30035.453240|217|54441.225624|Q
20260806|SSEA|2|0|2|Q
20260806|SSFI|13|0|6487.871600|Q
20260806|SSG|98012.567854|0|203868.926438|Q
20260806|SSII|2369|0|7670.258732|Q
20260806|SSK|842.492493|0|3958.178307|Q
20260806|SSL|231002.712080|3042|429983.145200|Q
20260806|SSM|7|0|250.422150|Q
20260806|SSMG|3|0|6.845000|Q
20260806|SSMR|25951.041759|0|58528.072704|Q
20260806|SSNC|275318.996234|5763|524465.795618|Q
20260806|SSO|515721.278504|5928|1005415.206919|Q
20260806|SSP|630361.777579|12575|739353.481472|Q
20260806|SSPC|4615796.401562|746513.339567|11858012.992247|Q
20260806|SSPY|8.179942|0|21.948082|Q
20260806|SSRM|425468.826409|2398|850036.259202|Q
20260806|SSS|1010|0|1016|Q
20260806|SST|7588.310067|1259|26612.367193|Q
20260806|SSTI|12544.386840|0|28772.237218|Q
20260806|SSTK|213878.637845|4825|414157.090165|Q
20260806|SSUS|19315|100|24790.283200|Q
20260806|SSXU|1606|0|1622.038900|Q
20260806|SSYS|43189.066013|1|81406.166976|Q
20260806|ST|207735.089262|0|344951.127661|Q
20260806|STAA|150996.638829|7|274165.218351|Q
20260806|STAG|126654.072414|0|359681.291758|Q
20260806|STAK|178216.400000|610|440149.804084|Q
20260806|STAX|1|0|6.594400|Q
20260806|STBA|22580.096400|10|65462.224383|Q
20260806|STBF|3552|0|9223.220992|Q
20260806|STBQ|11.922900|0|413.238700|Q
20260806|STC|25366.388220|0|41190.986882|Q
20260806|STCE|13221.588758|0|25483.353172|Q
20260806|STDN|63415.644673|0|118208.491606|Q
20260806|STE|361062.916807|2|547378.205953|Q
20260806|STEM|12540.674299|0|35781.568220|Q
20260806|STEN|0.177179|0|10.398579|Q
20260806|STEP|277527.023197|0|485803.669753|Q
20260806|STEW|15673.779148|0|35734.925803|Q
20260806|STEX|156635.778700|0|330595.928224|Q
20260806|STFS|1629|12|5295.284900|Q
20260806|STG|364|0|1097.593636|Q
20260806|STGW|201611.663205|2734|1601905.585741|Q
20260806|STHH|130|0|6163.189100|Q
20260806|STHO|3658.340720|0|48837.792226|Q
20260806|STI|31371.391795|0|44458.454062|Q
20260806|STIM|138132.797944|6004|390243.674107|Q
20260806|STIP|242144.330246|1410|706057.721769|Q
20260806|STK|18104.311472|22|55505.783885|Q
20260806|STKE|5148|0|58716.736053|Q
20260806|STKH|141668|36954|251401.988015|Q
20260806|STKS|4121|0|18145.716443|Q
20260806|STLA|3410568.754808|54559|4398867.185721|Q
20260806|STLD|229654.188185|2806|322532.068699|Q
20260806|STLN|488702.183398|5534|751819.342770|Q
20260806|STLR|104|0|252.678600|Q
20260806|STLU|1518|96|2393.150994|Q
20260806|STM|526094.448504|225|1388668.806302|Q
20260806|STN|32238.679994|0|64951.243468|Q
20260806|STNC|8|0|14.301600|Q
20260806|STNE|739113.266975|143|1165299.291839|Q
20260806|STNG|89041.653970|0|167211.194392|Q
20260806|STOK|167258.530457|86499|267609.807743|Q
20260806|STOT|59550|0|62448.598170|Q
20260806|STOX|4172|0|8103.346200|Q
20260806|STPZ|4406.325500|0|16814.818627|Q
20260806|STRA|153729.088515|535|177139.010063|Q
20260806|STRC|280119.200272|905|683671.781885|Q
20260806|STRD|16460.785987|0|30348.907301|Q
20260806|STRF|9914.963683|0|20444.415622|Q
20260806|STRK|20259.341475|0|31798.971011|Q
20260806|STRL|142526.252711|132|276550.829959|Q
20260806|STRN|4403.632300|0|4622.821600|Q
20260806|STRO|30142.784298|0|65224.837255|Q
20260806|STRR|182|0|327.896203|Q
20260806|STRRP|1|0|2.705600|Q
20260806|STRS|1567|0|4647.428798|Q
20260806|STRT|10898.694100|0|14552.641618|Q
20260806|STRW|8765.005352|0|14170.212451|Q
20260806|STRZ|35518.783676|42|60661.998914|Q
20260806|STSM|167|0|1964.722300|Q
20260806|STT|701879.553608|112|928052.756225|Q
20260806|STTK|99820.311821|0|320266.133518|Q
20260806|STTpG|7586|0|23609.253400|Q
20260806|STUB|537405.095412|31512|891801.892207|Q
20260806|STVN|57703.120000|0|132962.201475|Q
20260806|STWD|2906241.506031|2549|4466093.232196|Q
20260806|STX|1478689.818453|993|3660995.975452|Q
20260806|STXD|3147.488600|0|3806.640700|Q
20260806|STXE|1882.000556|0|3693.267824|Q
20260806|STXF|12735.521908|0|18899.588050|Q
20260806|STXG|500.265300|0|4503.670292|Q
20260806|STXK|2588|0|4540.027456|Q
20260806|STXL|33001.023272|10974.050089|49954.233503|Q
20260806|STXS|58553.009633|1682|116830.578180|Q
20260806|STXT|319|0|5071.141301|Q
20260806|STXU|21050.514900|5339|27057.900317|Q
20260806|STXV|19|0|6967.990907|Q
20260806|STXX|22367.609620|1627.022910|51751.831359|Q
20260806|STYL|1.241500|0|12.241500|Q
20260806|STZ|167016.045354|60|665814.429096|Q
20260806|SU|556995.712483|1429|2529904.423615|Q
20260806|SUB|239888.194028|14|348134.392488|Q
20260806|SUGP|607482.953000|29018|1107414.995759|Q
20260806|SUI|73318.133847|0|183354.779327|Q
20260806|SUIG|38153.936531|0|61292.336082|Q
20260806|SUIL|435|0|744.364110|Q
20260806|SUIS|59.171600|0|86.666500|Q
20260806|SUJA|294721.476347|30146.701982|697433.744318|Q
20260806|SUMA|2|0|36.363000|Q
20260806|SUN|62220.334475|300|115788.216921|Q
20260806|SUNB|422796.435913|420|544290.057026|Q
20260806|SUNC|41499.162018|0|122859.716838|Q
20260806|SUNE|27168.000000|0|47635.823575|Q
20260806|SUNS|15240.512433|150|25157.898553|Q
20260806|SUPL|16|0|18.706200|Q
20260806|SUPN|238149.021132|604|514714.978845|Q
20260806|SUPP|103|0|134.738600|Q
20260806|SUPV|78535.851944|55|123624.043941|Q
20260806|SUPX|6948.279759|0|32973.224480|Q
20260806|SURE|822.033003|0|854.755220|Q
20260806|SURG|34207751.458600|336422|60006227.867663|Q
20260806|SURI|13|0|332.482100|Q
20260806|SUSA|12271.958291|1|29829.283980|Q
20260806|SUSB|72291.426244|0|89839.620952|Q
20260806|SUSC|47082.630920|0|81548.645545|Q
20260806|SUSL|4253.106890|0|9093.073477|Q
20260806|SUZ|701638.960394|808|1140753.108402|Q
20260806|SVAL|5801.389802|0|13043.638887|Q
20260806|SVAQ|2|0|831.507400|Q
20260806|SVC|516239.455284|200|1223991.809873|Q
20260806|SVCC|7|0|7|Q
20260806|SVCO|98828.386769|0|192966.112454|Q
20260806|SVIV|23|0|100915|Q
20260806|SVIVU|100|0|100|Q
20260806|SVIVW|2000|0|2005.705738|Q
20260806|SVIX|331815.661579|0|541954.740015|Q
20260806|SVM|349965.222421|5|617369.215032|Q
20260806|SVOL|48557.285710|50|139768.580731|Q
20260806|SVRA|177393.072300|0|284773.328581|Q
20260806|SVRE|285.255445|0|6909.407906|Q
20260806|SVRN|73.584799|0|281.139493|Q
20260806|SVV|412197.296560|0|692470.348573|Q
20260806|SVXY|278957.104406|4326|332103.190193|Q
20260806|SW|562337.903593|727|879909.897140|Q
20260806|SWAG|1387.496259|0|4816.883309|Q
20260806|SWAGW|310|310|3310|Q
20260806|SWAN|1771.869536|0|4641.128828|Q
20260806|SWBI|55213.260062|0|94758.988959|Q
20260806|SWIM|269723.683754|0|502458.504646|Q
20260806|SWK|518262.231638|78|729777.928945|Q
20260806|SWKHL|2343|0|2454|Q
20260806|SWKS|1062245.992317|340|1357904.730081|Q
20260806|SWMR|36713.789057|90|71438.302140|Q
20260806|SWP|1779.806700|0|2815.043351|Q
20260806|SWVL|5152|10|5262.300700|Q
20260806|SWX|126400.666491|1959|211095.355931|Q
20260806|SWZ|13333.721699|0|33810.778998|Q
20260806|SXC|181362.348667|300|536977.314511|Q
20260806|SXI|53095.159094|0|72656.031951|Q
20260806|SXQG|1155|244|1162.652600|Q
20260806|SXT|38475.933824|0|88423.164538|Q
20260806|SXTC|8661818.216700|3183383|16967274.243690|Q
20260806|SXTP|13718|0|19157.241000|Q
20260806|SY|9223|0|15203.824445|Q
20260806|SYBT|29913|43|40480.827675|Q
20260806|SYF|503942.758330|1367|803652.240034|Q
20260806|SYFI|20858.659500|0|46389.189319|Q
20260806|SYFpA|5766|0|15945.797000|Q
20260806|SYFpB|3538|0|23895.103600|Q
20260806|SYK|346668.101085|83|611941.015159|Q
20260806|SYLD|12043.519704|0|140274.685260|Q
20260806|SYM|1330518.470212|83403.198949|2026255.880072|Q
20260806|SYNA|152147.536012|0|351142.726572|Q
20260806|SYNX|32481|0|112753.577200|Q
20260806|SYPR|241.551125|0|1543.953065|Q
20260806|SYRE|116551.726777|1057|174949.625706|Q
20260806|SYSB|38802.988377|0|61731.471153|Q
20260806|SYY|454773.399609|0|1517684.229407|Q
20260806|SYZ|3|0|667.267000|Q
20260806|SZK|34|0|370.059900|Q
20260806|SZZL|14|0|4214|Q
20260806|T|8152843.650188|50440|20325395.975233|Q
20260806|TABD|52|0|60.479000|Q
20260806|TAC|184826.545435|3300|295243.657963|Q
20260806|TACH|4912|0|5033|Q
20260806|TACK|1324.077821|0|5459.068221|Q
20260806|TACN|4|0|8.376400|Q
20260806|TACO|2613|0|14731.242569|Q
20260806|TACOW|99|0|126|Q
20260806|TACT|3952.084598|0|6920.039733|Q
20260806|TACU|78.783700|0|82.753900|Q
20260806|TAFI|66479.039912|0|294331.986118|Q
20260806|TAFL|229|0|19708.333587|Q
20260806|TAFM|55945.039721|0|184277.987521|Q
20260806|TAGG|69920.335400|0|89589.860916|Q
20260806|TAGS|1108.936860|0|4238.449839|Q
20260806|TAIL|57924.547416|0|86672.975918|Q
20260806|TAJX|3|0|6.056000|Q
20260806|TAK|422385.369242|923|1708067.307302|Q
20260806|TAL|634111.022983|0|2045860.707635|Q
20260806|TALK|149333.988509|0|216437.746947|Q
20260806|TALO|354015.386757|4126|885774.253781|Q
20260806|TAN|269531.595698|450|490978.808043|Q
20260806|TANH|52229|0|85099.925000|Q
20260806|TAOP|1266|0|5049.732177|Q
20260806|TAOX|5559.363613|150|13535.212304|Q
20260806|TAP|1352401.057038|0|2165822.849021|Q
20260806|TAP/A|2.347851|0|8.417351|Q
20260806|TAPR|95|0|101|Q
20260806|TARA|13689.440377|0|80525.981985|Q
20260806|TARK|769|0|1875.490130|Q
20260806|TARS|437744.956983|49|762933.127131|Q
20260806|TASK|356630.799295|800|1582402.500167|Q
20260806|TATT|43568.228476|100|90215.399961|Q
20260806|TAVI|111|0|115|Q
20260806|TAX|3|0|3006.862000|Q
20260806|TAXE|1857.881100|0|4174.421500|Q
20260806|TAXF|5876|0|20939.211950|Q
20260806|TAXM|3|0|562.871500|Q
20260806|TAXS|395|0|403.506100|Q
20260806|TAXT|1|0|3|Q
20260806|TAXX|2312|0|17132.424000|Q
20260806|TAYD|2240.831181|0|4808.983346|Q
20260806|TBB|15935.013380|1000|38863.722420|Q
20260806|TBBB|34528.328648|5|109921.049637|Q
20260806|TBBK|70886.405549|30|112386.055487|Q
20260806|TBCH|108717.707537|0|142455.866597|Q
20260806|TBF|49214.425111|0|66663.838351|Q
20260806|TBFC|3|0|3|Q
20260806|TBFG|14|0|17.005500|Q
20260806|TBG|11557.756129|0|17365.864016|Q
20260806|TBI|31648.896580|0|324071.945427|Q
20260806|TBIL|669638.711535|228|983602.080661|Q
20260806|TBJL|2|0|1055.075400|Q
20260806|TBLA|1060420.965828|48713|1802318.574235|Q
20260806|TBLD|6098.285074|0|23593.156215|Q
20260806|TBLL|34992.491306|70|62624.018312|Q
20260806|TBLU|92.076067|0|1700.855667|Q
20260806|TBN|17270.037254|0|26950.067326|Q
20260806|TBPH|32046|0|96392.219632|Q
20260806|TBT|36767.261912|0|57395.055754|Q
20260806|TBUX|169960.756103|200|239211.074385|Q
20260806|TBX|122|0|523.216900|Q
20260806|TBXU|197|0|848.338700|Q
20260806|TC|44872|0|107491.383724|Q
20260806|TCAF|193985.523248|0|313449.496092|Q
20260806|TCAI|8864.959600|0|26432.276721|Q
20260806|TCAL|52197.250002|0|81707.121002|Q
20260806|TCAN|1703|0|3655.990080|Q
20260806|TCBI|162760.336200|8|197644.486540|Q
20260806|TCBIO|6052|0|14795.119900|Q
20260806|TCBK|45006.685748|0|90568.646338|Q
20260806|TCBS|210|0|452.144872|Q
20260806|TCBX|17043|50|28490.394050|Q
20260806|TCGX|3905.995111|0|17208.382111|Q
20260806|TCHI|822.830903|0|4458.157418|Q
20260806|TCHP|15391.745381|800|69981.446388|Q
20260806|TCI|1643|159|2518.114104|Q
20260806|TCMD|34354.880200|0|47429.511594|Q
20260806|TCOM|347603.745296|0|522348.733589|Q
20260806|TCPA|2858|782|6554.779600|Q
20260806|TCPB|5318|0|10705.980100|Q
20260806|TCPC|593733.469979|476|1264158.347449|Q
20260806|TCRT|771.906600|0|2354.779989|Q
20260806|TCRX|32255|0|81891.615274|Q
20260806|TCV|858|0|3110.253000|Q
20260806|TCX|12197.233864|0|29803.896488|Q
20260806|TD|61221.417218|3735|205883.407438|Q
20260806|TDAC|13586.933701|0|26362.207301|Q
20260806|TDAQ|94895.103947|0|123332.831622|Q
20260806|TDAX|28553.890007|0|32278.083636|Q
20260806|TDAY|1775456.463802|39898|2717727.034588|Q
20260806|TDC|531838.395431|29617.864170|1299580.772999|Q
20260806|TDCL|172.004000|135|1438.799000|Q
20260806|TDEC|273|0|332|Q
20260806|TDF|5892|0|16955.699211|Q
20260806|TDG|87508.603250|121|182763.368438|Q
20260806|TDI|101964.140400|0|111042.060976|Q
20260806|TDIC|15097|0|28566.397159|Q
20260806|TDIV|26450.636686|0|65936.450631|Q
20260806|TDOC|943277.256279|11613|1899552.525401|Q
20260806|TDOG|29.791600|0|35.622100|Q
20260806|TDOT|40|0|352.443300|Q
20260806|TDS|351621.509016|0|775622.836068|Q
20260806|TDSB|170|0|825.663500|Q
20260806|TDSC|3|0|4653.165600|Q
20260806|TDSpU|2434|0|6301.573100|Q
20260806|TDSpV|8832|3911|12979.465500|Q
20260806|TDTF|54818.300596|0|93491.016193|Q
20260806|TDTH|3725.824742|16|9336.647490|Q
20260806|TDTT|56214.153537|0|122314.163364|Q
20260806|TDUP|7876272.667395|794911.196183|12683934.421247|Q
20260806|TDV|4692.010000|0|6434.850018|Q
20260806|TDVG|16555.468568|0|25411.319280|Q
20260806|TDVI|29328.671071|0|41579.464769|Q
20260806|TDW|221973.047382|9|361356.023743|Q
20260806|TDY|33904.488354|0|81461.401522|Q
20260806|TE|13099817.560308|1475509.887494|27569729.310252|Q
20260806|TEAD|131567|25160|266278.296407|Q
20260806|TEAM|1152192.998585|4253|2513152.231860|Q
20260806|TEC|24.729000|0|55.012900|Q
20260806|TECB|560|23|5426.763603|Q
20260806|TECH|174742.185310|15466|816771.134923|Q
20260806|TECK|328503.842931|609|904666.328160|Q
20260806|TECL|123603.508263|1396|230247.657296|Q
20260806|TECS|45430.755836|1|141654.826309|Q
20260806|TECX|15586.089567|0|22093.919463|Q
20260806|TECY|48|0|170.036300|Q
20260806|TEI|34502.194806|0|66109.758804|Q
20260806|TEK|603|0|720.309768|Q
20260806|TEKX|2107|59|3690.911823|Q
20260806|TEKY|6|0|43.577600|Q
20260806|TEL|289732.300959|4846|508977.374646|Q
20260806|TELA|29566|0|55508.283564|Q
20260806|TELG|204|0|207.922300|Q
20260806|TELO|3767.670995|0|10146.551839|Q
20260806|TEM|488993.972173|2144|1027464.539145|Q
20260806|TEMC|264|0|267|Q
20260806|TEMD|0.685049|0|5.764049|Q
20260806|TEMR|3|0|362.574200|Q
20260806|TEMT|14741.407204|0|39723.721485|Q
20260806|TEN|18127.974756|0|57830.455625|Q
20260806|TENB|826414.377389|80|1241932.166462|Q
20260806|TEND|54|0|86.489000|Q
20260806|TENJ|9334|0|9353.458600|Q
20260806|TENM|4|0|10.328700|Q
20260806|TENpE|621|0|1001.290300|Q
20260806|TENpF|687.037300|0|2521.778600|Q
20260806|TENX|158421.899584|243|479229.507116|Q
20260806|TEO|25292.214232|0|45628.931008|Q
20260806|TEQI|2671.323109|0|4739.002192|Q
20260806|TER|422915.409533|304|966907.284882|Q
20260806|TERC|14|0|22|Q
20260806|TERG|3120.698260|0|10523.112796|Q
20260806|TESC|124|0|127|Q
20260806|TESL|190.632680|0|4573.217633|Q
20260806|TEST|59.056400|0|164.311500|Q
20260806|TETH|192180.995370|0|555528.439983|Q
20260806|TEUP|64089|7520|147740.689280|Q
20260806|TEVA|523889.880020|15020|1307131.438316|Q
20260806|TEX|279065.524298|60|580648.576730|Q
20260806|TEXN|1601|0|1776.321766|Q
20260806|TEXU|1221.529400|0|1234.387800|Q
20260806|TEXX|8|0|13.130300|Q
20260806|TFC|1408569.587931|1671|1812407.923648|Q
20260806|TFCpI|10727.800900|0|19101.152100|Q
20260806|TFCpO|6528|48|33617.188400|Q
20260806|TFCpR|16089|0|33338.818400|Q
20260806|TFFI|608|0|3295|Q
20260806|TFI|36077.346819|0|165866.988303|Q
20260806|TFII|36604.287700|428|64959.724908|Q
20260806|TFIN|32245.748224|100|54729.254287|Q
20260806|TFINp|598|0|842.897400|Q
20260806|TFJL|3|0|267.841200|Q
20260806|TFLO|484278.239019|0|1424539.361315|Q
20260806|TFLR|21174.019700|0|35922.903666|Q
20260806|TFNS|322|0|328.106500|Q
20260806|TFPM|79483.887285|161|251594.013529|Q
20260806|TFPN|1103.202100|0|9741.293127|Q
20260806|TFSL|179294.306216|412|330803.688867|Q
20260806|TFX|303269.045341|0|602146.600161|Q
20260806|TG|30064.575236|0|44698.874116|Q
20260806|TGB|926895.984623|19003|4039898.735368|Q
20260806|TGE|3098|0|41741.105263|Q
20260806|TGEN|28475.141036|293|59468.782500|Q
20260806|TGHL|139033|41035|191143.639725|Q
20260806|TGL|631.806200|302|1052.477600|Q
20260806|TGLR|850.048467|0|1786.638533|Q
20260806|TGLS|140827.157294|0|181779.575582|Q
20260806|TGRT|40681.381510|0|59730.837803|Q
20260806|TGRW|506.020918|0|899.764587|Q
20260806|TGS|50006.621852|0|87065.950517|Q
20260806|TGT|404620.116001|629|1005681.372946|Q
20260806|TGTX|150833.585302|174|360945.681357|Q
20260806|TH|269067.825709|6211|565007.484053|Q
20260806|THC|125607.529310|0|265322.549405|Q
20260806|THCH|616|0|1701.950410|Q
20260806|THD|2320.792727|0|7174.111280|Q
20260806|THEOU|59|0|6851|Q
20260806|THEQ|1866.310000|0|1882.953400|Q
20260806|THFF|24374.753844|0|39322.193397|Q
20260806|THG|39307.341064|5|73798.841018|Q
20260806|THH|33532|4244|193790.699600|Q
20260806|THIR|19473.145149|0|68100.823213|Q
20260806|THLV|340|0|7509.687900|Q
20260806|THM|131481.315833|0|284350.131323|Q
20260806|THMR|8585|0|10458.802600|Q
20260806|THMZ|269|0|546.239600|Q
20260806|THNQ|2228.724315|0|12482.187675|Q
20260806|THNR|137|0|462.360900|Q
20260806|THO|103919.720540|2518|168617.342596|Q
20260806|THOR|1911|0|3525.631100|Q
20260806|THQ|33079.659154|0|63229.036195|Q
20260806|THRM|93866.720120|0|144585.623163|Q
20260806|THRO|219235.384863|0|349560.121811|Q
20260806|THRV|348|0|811.646500|Q
20260806|THRY|191794.572587|30057.020283|340983.974736|Q
20260806|THTA|1344.637300|0|10210.969625|Q
20260806|THW|31387.144524|0|56752.250232|Q
20260806|THYF|3929.700800|0|10107.166040|Q
20260806|THYM|2|0|7.046000|Q
20260806|THYP|593.335180|0|17292.057835|Q
20260806|TIC|436748.056812|0|880576.330796|Q
20260806|TIER|17279.513900|0|17398.002800|Q
20260806|TIGO|499430.989505|140|1300337.839405|Q
20260806|TIGR|177012.146794|549|346757.822647|Q
20260806|TIH|3502|0|3502|Q
20260806|TII|71816.345126|0|135745.874224|Q
20260806|TIIV|1|0|8.771468|Q
20260806|TIL|913.905220|0|1259.386024|Q
20260806|TILC|2|0|5.954800|Q
20260806|TILE|69224.371271|0|100426.240101|Q
20260806|TILL|6598|0|15153.060844|Q
20260806|TILT|626|0|1280.304025|Q
20260806|TIMB|75143.203536|0|160706.137786|Q
20260806|TIME|445|0|556.575500|Q
20260806|TINS|11|0|18.058000|Q
20260806|TINT|61|0|71.764100|Q
20260806|TINY|363.730800|0|1066.338062|Q
20260806|TIP|631204.247322|225|906398.130121|Q
20260806|TIPA|3|0|7.038900|Q
20260806|TIPC|4|0|7.061000|Q
20260806|TIPD|19|0|49.490100|Q
20260806|TIPT|14921.343504|0|47285.756652|Q
20260806|TIPX|321514.590565|0|355507.108577|Q
20260806|TIPZ|917.834225|0|2695.916076|Q
20260806|TISC|2|0|2.830000|Q
20260806|TISI|476.308987|0|609.273020|Q
20260806|TITN|24569.067072|0|38171.986970|Q
20260806|TJAN|75|0|90.412900|Q
20260806|TJGC|279064.104861|65711|437812.401546|Q
20260806|TJUL|10|0|535.899958|Q
20260806|TJUN|191|0|219|Q
20260806|TJX|692937.464806|23|1755484.321296|Q
20260806|TK|68198.742551|0|202477.956612|Q
20260806|TKC|105741.833665|0|337073.503736|Q
20260806|TKLF|3795|0|6581.527800|Q
20260806|TKNO|24504|23|106652.858192|Q
20260806|TKNQ|3|0|568.881600|Q
20260806|TKNS|3|0|6.282000|Q
20260806|TKNZ|3339.522000|0|3479.983157|Q
20260806|TKO|158134.657892|0|358942.180652|Q
20260806|TKR|311832.695409|0|385209.700054|Q
20260806|TLA|585|0|752.127900|Q
20260806|TLCI|963.962800|0|2292.728300|Q
20260806|TLDR|2120.214775|0|3380.711425|Q
20260806|TLF|5644|0|29488.073900|Q
20260806|TLH|292373.705767|414|483779.839264|Q
20260806|TLIH|2|0|167.848311|Q
20260806|TLK|125474.558354|0|218898.769933|Q
20260806|TLN|439950.648855|7|580153.535098|Q
20260806|TLNC|1050|0|1055.547000|Q
20260806|TLPH|118608.000511|0|197548.529549|Q
20260806|TLRY|670424.556804|6648|1341105.679205|Q
20260806|TLS|63344.769347|0|99858.958608|Q
20260806|TLSA|121017|0|656708.030340|Q
20260806|TLSI|26507.428564|0|115923.517576|Q
20260806|TLSIW|8464|2232|8464|Q
20260806|TLT|5865207.673774|8156|10164703.858071|Q
20260806|TLTD|2569.178660|0|8370.414400|Q
20260806|TLTE|1573.642676|0|3658.085600|Q
20260806|TLTI|1857|0|7555.346200|Q
20260806|TLTP|3094|0|10392.023921|Q
20260806|TLTW|233347.011141|0|435641.072134|Q
20260806|TLTX|1007|0|4130.024100|Q
20260806|TLX|10425.267947|0|29484.917032|Q
20260806|TLYS|19316.069342|0|46619.258604|Q
20260806|TM|104694.702870|103|176615.040189|Q
20260806|TMAR|1058|0|1365|Q
20260806|TMAT|5843.837368|0|28023.020515|Q
20260806|TMB|307415|0|435358.638663|Q
20260806|TMC|653205.310701|46792|1489202.792329|Q
20260806|TMCI|57704.999100|0|271110.109647|Q
20260806|TMCR|7599|0|12222.399840|Q
20260806|TMCWW|63791|32369|73915|Q
20260806|TMDE|36521.150900|0|51305.960200|Q
20260806|TMDV|90|0|181.211300|Q
20260806|TMDX|197095.859738|6986.721526|425883.107930|Q
20260806|TME|531491.337196|0|939115.221486|Q
20260806|TMED|436.030000|0|471.316900|Q
20260806|TMF|633137.488260|1043|1730805.012019|Q
20260806|TMFC|41964.566353|1800|127100.785270|Q
20260806|TMFE|31|0|9991.868204|Q
20260806|TMFG|257.985800|0|1752.180449|Q
20260806|TMFM|13.442200|0|1352.777161|Q
20260806|TMFS|433.832310|0|1730.273817|Q
20260806|TMFX|238|0|665.332438|Q
20260806|TMGN|3325.798600|0|6588.956224|Q
20260806|TMH|3|0|19.433038|Q
20260806|TMLP|30.339032|0|563.669832|Q
20260806|TMNL|3|0|3|Q
20260806|TMNS|199|0|199|Q
20260806|TMO|238596.888300|63|483574.009825|Q
20260806|TMP|10583.113955|0|15652.492545|Q
20260806|TMQ|352023.000279|1601|570534.687490|Q
20260806|TMS|10219|0|19477.188574|Q
20260806|TMSF|3|0|6.003800|Q
20260806|TMSL|471972.237238|0|536039.506338|Q
20260806|TMSWW|302|0|395.162140|Q
20260806|TMTS|3|0|557|Q
20260806|TMUS|621735.275734|2534|1462979.131584|Q
20260806|TMUSI|2520|0|6322.933700|Q
20260806|TMUSL|2367|0|11245.662300|Q
20260806|TMUSZ|5329|65|10082.509700|Q
20260806|TMV|206120.499571|0|586776.273862|Q
20260806|TMVE|3.360610|0|422.609794|Q
20260806|TMYY|5775.024400|0|6476.072300|Q
20260806|TNA|617789.962546|7727|1175772.478251|Q
20260806|TNC|117817.160345|1994.975300|179427.274252|Q
20260806|TNDM|560618.373518|577|1844826.855704|Q
20260806|TNET|173599.332591|0|258038.111821|Q
20260806|TNGX|168347.118511|9650|574543.880428|Q
20260806|TNGY|5565|0|36882.411058|Q
20260806|TNK|46739.085917|0|88052.191649|Q
20260806|TNL|91253.648370|3500|209005.365104|Q
20260806|TNMG|168105|15116|446989.473515|Q
20260806|TNON|178895.180000|24345|546525.978735|Q
20260806|TNONW|5|0|11|Q
20260806|TNUK|213|0|298.486300|Q
20260806|TNXP|64318.671741|0|96681.463979|Q
20260806|TNXT|2|0|1634.380900|Q
20260806|TNYA|967327.144900|16100|1537871.536749|Q
20260806|TOAK|872|0|879.243600|Q
20260806|TOAO|3|0|6|Q
20260806|TOCT|54|0|1113.111500|Q
20260806|TOGA|385|0|702.668479|Q
20260806|TOK|278.380563|0|1195.296363|Q
20260806|TOL|118061.238803|0|240153.697070|Q
20260806|TOLL|1077|0|3474.802689|Q
20260806|TOLZ|929.423182|0|7552.543482|Q
20260806|TOMZ|1822|102|2851.168641|Q
20260806|TONT|200|0|1519.719173|Q
20260806|TONX|31786|2570|39468.990372|Q
20260806|TOON|30123.686900|0|62803.129315|Q
20260806|TOP|12821.551420|1309.190476|18663.839190|Q
20260806|TOPC|1127|0|1441.090939|Q
20260806|TOPP|3076|12|11841.451100|Q
20260806|TOPS|4651|0|16991.505592|Q
20260806|TOPT|48893.922464|899|249200.225055|Q
20260806|TOPW|9668.769185|0|21259.821385|Q
20260806|TORO|4226.563590|0|7121.832484|Q
20260806|TOS|94|0|199.716500|Q
20260806|TOST|2012243.567293|3410|3548060.598056|Q
20260806|TOT|2|0|5.798300|Q
20260806|TOTL|50622.532257|420|237385.585366|Q
20260806|TOTR|4110.025310|0|6256.189510|Q
20260806|TOUR|2032|0|3130.469776|Q
20260806|TOUS|48419.586211|0|107985.877481|Q
20260806|TOV|64.576173|0|182.170271|Q
20260806|TOVX|196551|11443|239299.066858|Q
20260806|TOWN|33859.480460|0|165190.746159|Q
20260806|TOXR|4669.052216|0|5611.517716|Q
20260806|TOYO|203748.121367|0|463922.684275|Q
20260806|TpA|32135.900200|0|85791.514700|Q
20260806|TPAY|15|0|19.518400|Q
20260806|TPB|58343.638897|0|128340.704868|Q
20260806|TpC|37623|200|76752.067600|Q
20260806|TPC|247446.207362|2533|468818.153218|Q
20260806|TPCS|4270|1827|8538.764700|Q
20260806|TPET|462818.633300|200|1044665.063906|Q
20260806|TPFC|44|0|78.469400|Q
20260806|TPFG|13.596900|0|14.734700|Q
20260806|TPFI|971|0|1295.646700|Q
20260806|TPG|350551.766660|0|1334808.410257|Q
20260806|TPGXL|719|0|5035.727000|Q
20260806|TPHD|9718.064733|0|15157.521314|Q
20260806|TPIF|18491.877331|0|27969.040979|Q
20260806|TPL|224772.619704|28|325844.346395|Q
20260806|TPLC|1807.082400|0|8690.541129|Q
20260806|TPLS|329|0|334.381100|Q
20260806|TPLX|1|0|39|Q
20260806|TPOR|908.707138|0|3467.046715|Q
20260806|TPR|252764.136859|300|726383.129231|Q
20260806|TPRY|1459|0|2799.365500|Q
20260806|TPSC|5106.172503|0|13077.372975|Q
20260806|TPST|3851|0|12306.666152|Q
20260806|TPUT|59441|0|60350.624000|Q
20260806|TPVG|158608.753281|103|264938.965629|Q
20260806|TPYP|9328.685568|0|17202.799359|Q
20260806|TPZ|118|0|3653.580642|Q
20260806|TQQQ|15492771.747169|169444|24391301.900845|Q
20260806|TQQY|1526.316000|0|2789.546497|Q
20260806|TR|14410.173136|0|34382.661998|Q
20260806|TRAD|206|0|206|Q
20260806|TRADr|196|0|363.551526|Q
20260806|TRAK|5128.332790|0|10459.137245|Q
20260806|TRAW|6064|3417|10831.515900|Q
20260806|TRAX|67536.116287|52|120276.069440|Q
20260806|TRBF|26103|0|26805.199900|Q
20260806|TRC|44198.700000|0|55296.579988|Q
20260806|TRDA|35192.293685|0|78142.624159|Q
20260806|TREE|139504.906698|0|268857.620302|Q
20260806|TREX|307649.784999|211|884825.366256|Q
20260806|TRFK|36949.163599|0|88120.560814|Q
20260806|TRFM|4378.249438|0|11298.655818|Q
20260806|TRGP|386941.913202|78|600990.394015|Q
20260806|TRI|481207.033727|3196.461086|656051.760994|Q
20260806|TRIB|5340|0|7577.553520|Q
20260806|TRIN|433029.279029|9206|717814.830930|Q
20260806|TRIO|3|0|6.984900|Q
20260806|TRIP|2410202.534421|148062.187278|4443574.105469|Q
20260806|TRLV|161287.752376|3697|353842.094641|Q
20260806|TRMB|339656.441948|534|467401.407841|Q
20260806|TRMD|48025.042706|0|97717.463005|Q
20260806|TRMK|34834.020757|0|61026.455143|Q
20260806|TRN|114987.640719|0|172734.526751|Q
20260806|TRND|160|0|325.612600|Q
20260806|TRNI|517|0|2071.511800|Q
20260806|TRNO|138345.574832|0|209089.055852|Q
20260806|TRNR|966|0|5893.508683|Q
20260806|TRNS|53217|0|88389.951440|Q
20260806|TRNZ|1500|0|2345.731600|Q
20260806|TRON|53452.023635|0|94967.562108|Q
20260806|TROO|9584.265634|0|34787.499775|Q
20260806|TROT|3|0|7.095900|Q
20260806|TROW|469263.449298|189|744520.558973|Q
20260806|TROX|1165487.769104|2420|2196755.627130|Q
20260806|TRP|209151.093941|170|555012.847397|Q
20260806|TRPA|154|0|6589.163693|Q
20260806|TRS|113841.514983|0|232055.094778|Q
20260806|TRSG|1563|0|2193.328400|Q
20260806|TRST|24807.584753|0|36161.733661|Q
20260806|TRT|25975.402926|80|52914.700798|Q
20260806|TRTNpA|1277.918000|0|2558.261900|Q
20260806|TRTNpB|4017|0|4286.875300|Q
20260806|TRTNpC|809.689900|0|1925.042800|Q
20260806|TRTNpD|443.689900|0|654.638300|Q
20260806|TRTNpE|217.689900|0|218.486500|Q
20260806|TRTNpF|1162|0|1865.320000|Q
20260806|TRTNpG|852|0|6672.126000|Q
20260806|TRTX|342888.021618|0|387209.316872|Q
20260806|TRTXpC|200|0|2825.618300|Q
20260806|TRTY|4156082.559751|0|4158617.369779|Q
20260806|TRU|256885.824880|2|568666.576627|Q
20260806|TRUC|3494|0|5627.703200|Q
20260806|TRUD|11296.892505|0|17059.080105|Q
20260806|TRUF|18|0|25.301247|Q
20260806|TRUG|2174.730160|0|9547.124071|Q
20260806|TRUH|460|0|594.066600|Q
20260806|TRUI|73|0|76.482000|Q
20260806|TRUM|6|0|92|Q
20260806|TRUN|1|0|2.054900|Q
20260806|TRUO|9|0|9.961100|Q
20260806|TRUP|304653.468552|0|766784.632123|Q
20260806|TRUR|3|0|8|Q
20260806|TRUT|53867.936621|2115|61432.019385|Q
20260806|TRUU|4|0|7|Q
20260806|TRV|221988.487880|246|368441.763975|Q
20260806|TRVG|19357.547634|0|80335.903742|Q
20260806|TRVI|187963|0|708648.425307|Q
20260806|TRX|597600.339400|8091|1167433.634344|Q
20260806|TS|447478.361487|250|1866171.618597|Q
20260806|TSAT|52649.616360|500|81108.408549|Q
20260806|TSBK|4604.789380|0|7765.232900|Q
20260806|TSCM|821|0|828.020500|Q
20260806|TSCO|2241289.796056|8696|3500351.014484|Q
20260806|TSCV|1290|0|1393.384460|Q
20260806|TSDD|341626.571372|0|717208.506109|Q
20260806|TSEC|19299|0|23833.942600|Q
20260806|TSEG|17821|3447|42517.414400|Q
20260806|TSEL|1087|0|2446.968700|Q
20260806|TSEM|304032.673591|22675.810026|818044.822303|Q
20260806|TSEP|3|0|258|Q
20260806|TSES|43|0|248.880800|Q
20260806|TSEU|128|64|657.438190|Q
20260806|TSHA|281432.989176|4294|421466.028356|Q
20260806|TSI|69417|31934|189440.161387|Q
20260806|TSIB|4.573600|0|9.573600|Q
20260806|TSIC|169|0|178.033100|Q
20260806|TSII|6924.519078|0|15631.146999|Q
20260806|TSL|42992.523900|0|52481.411400|Q
20260806|TSLA|5659558.998812|20455.500000|11683392.756846|Q
20260806|TSLG|5752719.683721|890|10410386.162522|Q
20260806|TSLI|1456|0|3295.377300|Q
20260806|TSLL|24705074.400419|37540|47991886.042762|Q
20260806|TSLP|3400|0|15340.360019|Q
20260806|TSLQ|560393.586280|0|1087785.752222|Q
20260806|TSLR|138051.129808|0|199448.056600|Q
20260806|TSLS|18258.027003|0|32224.402290|Q
20260806|TSLT|243861.991905|100|304835.797834|Q
20260806|TSLW|9344.579177|0|32658.000467|Q
20260806|TSLX|136959.533892|100|290182.449440|Q
20260806|TSLY|35686.842819|0|85022.112473|Q
20260806|TSLZ|71374.662210|0|175523.429391|Q
20260806|TSM|2207651.615741|2546|4520853.200222|Q
20260806|TSME|18587|0|33749.076728|Q
20260806|TSMG|12316|0|22438.606659|Q
20260806|TSMU|8311.293465|0|19539.874773|Q
20260806|TSMX|68431.700012|50|131026.744521|Q
20260806|TSMY|16149.073031|0|39568.037469|Q
20260806|TSMZ|35635|0|48628.912270|Q
20260806|TSN|487022.388246|138|788067.014248|Q
20260806|TSNF|58.893192|0|128.621415|Q
20260806|TSOL|102|0|1469.480900|Q
20260806|TSPA|181815.371142|411|212883.265895|Q
20260806|TSPX|4|0|7.114300|Q
20260806|TSPY|55001.417327|0|97716.371092|Q
20260806|TSQ|28134.518537|803|60014.655228|Q
20260806|TSRS|6|0|50.057000|Q
20260806|TSSD|59|0|272.823400|Q
20260806|TSSI|57150.727575|847|132318.397528|Q
20260806|TSUI|5239.226300|0|6452.337500|Q
20260806|TSXD|2291|0|6599.509300|Q
20260806|TSXU|9021.475900|0|15053.035052|Q
20260806|TSYW|271|0|290.846000|Q
20260806|TSYX|15825.059300|0|20538.114285|Q
20260806|TSYY|1550.041223|0|10266.893803|Q
20260806|TT|154043.200617|36|279035.588726|Q
20260806|TTAM|55822.588689|1557|71853.844637|Q
20260806|TTAN|123233.660611|2890|222688.948417|Q
20260806|TTC|90498.542440|5|115648.616762|Q
20260806|TTD|12015382.556799|16822|17652081.029579|Q
20260806|TTDU|840738.773900|93473.429100|1090158.694151|Q
20260806|TTE|271963.295580|367|373864.084157|Q
20260806|TTEC|12569.434232|930|67333.976068|Q
20260806|TTEK|431485.471846|0|700498.532326|Q
20260806|TTEQ|22037.853976|134|46018.518494|Q
20260806|TTGT|71591.267715|0|91984.489658|Q
20260806|TTI|454568.353743|0|634573.344320|Q
20260806|TTMI|1140736.596333|597|2768599.718868|Q
20260806|TTMX|13642.573900|0|53025.372998|Q
20260806|TTOP|7.120800|0|17.120800|Q
20260806|TTRX|16103.633242|0|22950.791012|Q
20260806|TTT|880.479165|0|1351.498800|Q
20260806|TTWO|501283.511535|48|1430233.534247|Q
20260806|TTXD|2027|0|4504.495500|Q
20260806|TTXU|3082.288200|0|3725.699200|Q
20260806|TU|1891487.739596|9000|3556683.187387|Q
20260806|TUA|2147|0|36324.853849|Q
20260806|TUG|458.250321|0|4136.656521|Q
20260806|TUGN|8513.849564|0|11310.750208|Q
20260806|TULP|100|0|120.423200|Q
20260806|TUR|3682.143661|0|56484.023921|Q
20260806|TURB|34830|0|87193.057400|Q
20260806|TURF|3439.344229|0|3806.332929|Q
20260806|TUSB|8109|0|13023.544700|Q
20260806|TUSI|70251|0|103434.653804|Q
20260806|TUSK|34907.507025|204|100808.441897|Q
20260806|TUYA|60639.090108|0|92806.999588|Q
20260806|TV|95233.492485|800|188344.229065|Q
20260806|TVAI|2|0|5|Q
20260806|TVAL|8835.466605|0|48920.454165|Q
20260806|TVC|10|0|368.765000|Q
20260806|TVGN|2177|0|3728.091043|Q
20260806|TVGNW|20074|0|353767|Q
20260806|TVIV|3|0|16|Q
20260806|TVRD|87922.599200|10447|153514.894811|Q
20260806|TVTX|452372.162024|52868|1033156.844739|Q
20260806|TW|188761.086555|422|475242.415914|Q
20260806|TWAV|1146|0|5732.185100|Q
20260806|TWFG|35481.893738|0|101669.575259|Q
20260806|TWG|5173|1508|10682.578890|Q
20260806|TWI|70530.669264|0|135954.741361|Q
20260806|TWIN|7273.138620|0|27386.704983|Q
20260806|TWLO|409972.905995|951|1710032.585988|Q
20260806|TWLV|3|0|6|Q
20260806|TWM|69419.501300|0|161047.934417|Q
20260806|TWN|939.883239|0|7895.161970|Q
20260806|TWO|335820.884396|0|1490803.780551|Q
20260806|TWOD|2002|0|3943.308300|Q
20260806|TWOpA|1933|0|3027.017800|Q
20260806|TWOpB|3189|0|8744.838600|Q
20260806|TWOpC|6376|0|13534.091700|Q
20260806|TWOX|3|0|225.359400|Q
20260806|TWSC|28|0|31.951800|Q
20260806|TWST|390847.137445|0|718992.337052|Q
20260806|TX|140537.774745|145|356765.143807|Q
20260806|TXBC|24|0|329.613600|Q
20260806|TXG|389334.620929|1063|942222.969246|Q
20260806|TXMD|1650.339209|0|1895.191680|Q
20260806|TXN|427121.287467|800|1308187.286387|Q
20260806|TXNM|102648.195414|0|236142.247116|Q
20260806|TXNU|878|0|1720.983435|Q
20260806|TXO|25979.675130|7176|50690.159220|Q
20260806|TXRH|152658.889987|789|531726.866585|Q
20260806|TXS|281.759103|0|523.381875|Q
20260806|TXT|260934.603398|0|350746.407829|Q
20260806|TXUE|4256|0|15183.227000|Q
20260806|TXUG|599|0|7909.051700|Q
20260806|TXXD|16231.916300|0|22504.757100|Q
20260806|TXXH|1184|0|2890.092700|Q
20260806|TXXI|136|0|1493.758900|Q
20260806|TXXS|520.690000|0|1540.309700|Q
20260806|TY|2608|201|4827.502708|Q
20260806|TYA|5600|0|31438.956020|Q
20260806|TYD|1666.766210|0|4331.251265|Q
20260806|TYG|28641.639976|0|69834.272385|Q
20260806|TYGO|517602.328202|86559.726591|1087009.275036|Q
20260806|TYL|213987.725695|70|302156.549832|Q
20260806|TYLD|575574|0|587551.306300|Q
20260806|TYLG|2363|0|3128.292000|Q
20260806|TYO|504536|0|506478.552000|Q
20260806|TYp|1|0|251.206000|Q
20260806|TYRA|220929.115368|2632|314143.232177|Q
20260806|TYYY|5.231000|0|9.382200|Q
20260806|TZA|869055.244183|3676|1381362.012053|Q
20260806|TZOO|15932|1135|34825.259775|Q
20260806|U|7893657.257790|21997|15846769.039668|Q
20260806|UA|1195491.035080|2731|1451511.473029|Q
20260806|UAA|2907920.569279|5002|4576955.538231|Q
20260806|UAC|3|0|6|Q
20260806|UAE|10363.887323|0|35204.104643|Q
20260806|UAL|397014.689281|318|779479.129078|Q
20260806|UAMY|788683.955113|27467|1701655.559702|Q
20260806|UAN|20713.883790|0|29901.812852|Q
20260806|UAPR|3035|0|5635.097200|Q
20260806|UAUG|36872|0|43971.071600|Q
20260806|UAVS|145372.356100|0|253719.575097|Q
20260806|UBCP|96|0|1426.703286|Q
20260806|UBER|4551638.353986|40129|11401693.023365|Q
20260806|UBEW|1980.878100|0|2848.052956|Q
20260806|UBND|64989.046609|4|105413.023909|Q
20260806|UBOT|707.074548|0|2497.877601|Q
20260806|UBR|32|0|537.021300|Q
20260806|UBRL|104370.674500|33030.647300|230698.217249|Q
20260806|UBS|190225.292180|839|360089.979236|Q
20260806|UBSI|109366.847417|0|149931.510854|Q
20260806|UBT|698.156995|0|2455.744525|Q
20260806|UCAR|34761.996674|0|75563.352783|Q
20260806|UCB|95611.141063|31|220222.383880|Q
20260806|UCC|27.020800|0|3104.811300|Q
20260806|UCL|97|97|263|Q
20260806|UCO|209617.201515|12023|718435.221087|Q
20260806|UCON|189846.738000|3776|485826.890172|Q
20260806|UCOP|13|0|74.110000|Q
20260806|UCRD|3.047092|0|8.351492|Q
20260806|UCTT|325520.719310|3054|625207.189167|Q
20260806|UCTX|955|0|1043.885600|Q
20260806|UCYB|4743.980100|0|6993.172700|Q
20260806|UDEC|884|0|5749|Q
20260806|UDIV|1209.089300|0|3628.288960|Q
20260806|UDN|6210.369627|0|20327.294018|Q
20260806|UDOW|334132.621231|1888|707679.419401|Q
20260806|UDR|324749.145481|51190|603022.848790|Q
20260806|UE|140806.376128|0|230151.761412|Q
20260806|UEC|1617749.623165|6219|2757723.961363|Q
20260806|UECG|22094.612800|0|32508.682600|Q
20260806|UEIC|5069.097772|0|11838.960292|Q
20260806|UEVM|139|0|280.797700|Q
20260806|UFCS|38282.057322|0|59044.160578|Q
20260806|UFEB|5|0|4496.737180|Q
20260806|UFG|7174|680|70395.079489|Q
20260806|UFI|19888.197180|600|35090.718692|Q
20260806|UFIV|486|0|506.047000|Q
20260806|UFO|131525.533539|0|256657.065473|Q
20260806|UFOD|9|0|123.050100|Q
20260806|UFOX|4096.129231|0|7426.933504|Q
20260806|UFPI|109580.007810|629|196617.964681|Q
20260806|UFPT|42912.447500|9350|61959.245068|Q
20260806|UG|271.088919|0|1321.717419|Q
20260806|UGA|4494.763228|0|16517.158780|Q
20260806|UGE|5374|0|15655.589048|Q
20260806|UGI|420035.780928|2672|675269.274988|Q
20260806|UGL|400766.506001|1802|660774.908121|Q
20260806|UGLD|11047.908800|200|22230.146500|Q
20260806|UGP|212173.977642|0|769967.368164|Q
20260806|UHAL|43556.598137|0|74867.827778|Q
20260806|UHAL/B|67564.358168|0|153975.743971|Q
20260806|UHS|113090.356161|213|181835.563834|Q
20260806|UHT|19172.405287|5|44998.219014|Q
20260806|UI|25806.928692|0|36735.718085|Q
20260806|UIS|92273.113702|0|203202.063838|Q
20260806|UITB|14154|159|57850.732926|Q
20260806|UIVM|4247|0|4809.290221|Q
20260806|UJAN|1457|0|6098.936900|Q
20260806|UJB|69721|0|69872.174875|Q
20260806|UJUL|7290|0|8557.301010|Q
20260806|UJUN|1423|0|9130.910100|Q
20260806|UK|10594|0|19121.587549|Q
20260806|UL|341565.570040|159|751400.348332|Q
20260806|ULBI|25024.780849|0|35483.680506|Q
20260806|ULCC|271482.938013|972|1133905.868885|Q
20260806|ULE|21|0|273|Q
20260806|ULH|8039.877817|0|10189.618205|Q
20260806|ULS|340087.437095|22154|624749.887176|Q
20260806|ULST|12244.294233|0|143454.588064|Q
20260806|ULTA|97240.093582|1|144632.159461|Q
20260806|ULTI|2421.449290|0|15150.605216|Q
20260806|ULTY|50559.441424|235|148430.153874|Q
20260806|ULVM|531.091100|0|857.567741|Q
20260806|UMAC|1314864.236468|4713|2412608.827465|Q
20260806|UMAL|19051|1527|54808.667900|Q
20260806|UMAR|1908|0|2997|Q
20260806|UMAY|698|0|4088.755900|Q
20260806|UMBF|67068.136587|397|125487.975117|Q
20260806|UMBFO|1465|0|3556.500400|Q
20260806|UMC|1474980.510461|1430|2656549.177084|Q
20260806|UMCX|104|0|202.720700|Q
20260806|UMDD|2140|0|5118.094846|Q
20260806|UMH|100502.118743|420|211664.946525|Q
20260806|UMHpD|9107|0|18106.180200|Q
20260806|UMI|3083.306600|0|20544.039722|Q
20260806|UMMA|38704.768787|0|48257.947229|Q
20260806|UNB|511.580150|0|1145.130151|Q
20260806|UNCY|120013.892996|0|207703.852116|Q
20260806|UNF|23475.069435|0|49364.077367|Q
20260806|UNFI|58336.247953|0|102562.733192|Q
20260806|UNG|3349929.965609|3456|5132144.490043|Q
20260806|UNH|659756.899220|75|1871137.683885|Q
20260806|UNHG|183921.781378|0|304669.317049|Q
20260806|UNHU|567|0|1068.682500|Q
20260806|UNHW|731.600500|0|2055.755591|Q
20260806|UNIT|450572.223488|38|718207.598777|Q
20260806|UNIY|1|0|1.455485|Q
20260806|UNL|9723|0|30694.443136|Q
20260806|UNM|118003.878515|201|291062.497104|Q
20260806|UNMA|5367.465000|0|10057.738000|Q
20260806|UNOV|910|0|5484|Q
20260806|UNP|334247.029462|3097|563158.218096|Q
20260806|UNTY|7729.963600|0|23231.044026|Q
20260806|UNX|1062|1|5403.860071|Q
20260806|UOCT|1268|0|3102.692300|Q
20260806|UONE|296.437116|0|4777.458815|Q
20260806|UONEK|838|0|1122.183200|Q
20260806|UP|31751.494917|3045|46462.069912|Q
20260806|UPAL|3|0|29.731400|Q
20260806|UPAR|3|0|843.036160|Q
20260806|UPB|38106.543750|0|146103.383472|Q
20260806|UPBD|403143.427784|187|527161.819040|Q
20260806|UPC|23215.156621|6790|37247.055020|Q
20260806|UPGD|2.624637|0|242.788637|Q
20260806|UPLD|10629.450560|0|14816.314453|Q
20260806|UPLT|18|0|21|Q
20260806|UPRO|367334.465377|3885|637046.376970|Q
20260806|UPS|2476388.834316|2507|3300657.407138|Q
20260806|UPSC|134|0|139.948885|Q
20260806|UPSD|2775|0|5382.424200|Q
20260806|UPST|879436.961591|10923|1849129.038194|Q
20260806|UPSX|5693.018700|0|22609.077948|Q
20260806|UPV|2|0|13.352200|Q
20260806|UPW|1312.131570|0|5841.475643|Q
20260806|UPWK|1558422.727360|1330|2412531.567153|Q
20260806|UPXI|71448.115900|0|253370.550551|Q
20260806|URA|338754.214625|0|707864.443214|Q
20260806|URAA|18661.316398|0|36871.282000|Q
20260806|URAN|1135.060000|0|1954.937167|Q
20260806|URBN|173632.817815|0|257356.439363|Q
20260806|URE|565.776357|0|1491.480907|Q
20260806|URG|696112.218243|369|1430811.295177|Q
20260806|URGN|158801.042220|0|383280.169491|Q
20260806|URI|80247.819893|146|165709.378429|Q
20260806|URNJ|112320.147440|0|135344.314036|Q
20260806|URNM|97922.562747|0|161593.299499|Q
20260806|UROY|550132.337826|1500|1483249.663863|Q
20260806|URSP|4158.596400|0|23805.889804|Q
20260806|URTH|128527.193173|0|245990.772253|Q
20260806|URTY|44736.160446|80|85707.718644|Q
20260806|USA|233392.122564|0|610262.986699|Q
20260806|USAC|30342.256353|0|72821.613336|Q
20260806|USAI|732.134963|0|3510.389585|Q
20260806|USAR|2068716.888674|21821|4280684.018411|Q
20260806|USAS|1367894.415629|7300|2226579.233588|Q
20260806|USAU|42586.532359|0|97322.112006|Q
20260806|USAX|14021.581150|0|46734.191085|Q
20260806|USB|487704.272866|2988|1380611.455793|Q
20260806|USBC|13122.270300|0|24346.951859|Q
20260806|USBpA|182|0|286.971100|Q
20260806|USBpH|19769|2200|44921.331200|Q
20260806|USBpP|9965|0|27841.854200|Q
20260806|USBpQ|18879.996600|0|34752.264600|Q
20260806|USBpR|11096|0|41596.142400|Q
20260806|USBpS|9423|0|19996.405400|Q
20260806|USCA|656.045600|0|660.356810|Q
20260806|USCB|3559|0|6869.348215|Q
20260806|USCI|8342.957672|0|10598.155176|Q
20260806|USCL|14.149500|0|68.679900|Q
20260806|USD|88092.702248|113|215257.985902|Q
20260806|USDE|32187.714553|3988|81950.143716|Q
20260806|USDEW|11395|0|21798|Q
20260806|USDU|52909.172100|0|280760.927852|Q
20260806|USDX|1673.039200|0|7468.170600|Q
20260806|USE|1062.098400|0|1117.819300|Q
20260806|USEA|6206.393211|0|24597.558177|Q
20260806|USEP|2625|0|19999.318426|Q
20260806|USEW|2|0|6.905000|Q
20260806|USFD|1302371.043334|1730|1968363.382791|Q
20260806|USFE|2|0|2|Q
20260806|USFR|1297969.921943|4297|7075332.934248|Q
20260806|USG|22|0|90.308215|Q
20260806|USGG|56452.053500|4500|109612.269635|Q
20260806|USGO|47358.276169|0|114700.096901|Q
20260806|USHY|1910515.546524|0|9503492.989022|Q
20260806|USIG|1080731.306358|124|1609582.803258|Q
20260806|USIN|404|0|408.715700|Q
20260806|USIO|17674.123142|0|60224.091269|Q
20260806|USL|2902.365603|0|5605.443762|Q
20260806|USLM|37057.420875|0|45650.692792|Q
20260806|USLN|109|0|109.347000|Q
20260806|USLV|5101|0|35841.175089|Q
20260806|USMC|25212.944535|0|34862.715759|Q
20260806|USMD|3|0|3.435800|Q
20260806|USMF|4316.470600|0|65987.492710|Q
20260806|USML|20|0|35.496700|Q
20260806|USMV|296672.499162|1|612167.262192|Q
20260806|USNA|63148.498396|3494.372100|194923.934112|Q
20260806|USNG|699.507900|0|867.715423|Q
20260806|USNZ|104.205100|0|110.500635|Q
20260806|USO|1069746.684950|11419|1876078.114339|Q
20260806|USOI|22708.484810|0|29858.419251|Q
20260806|USOY|79731.796884|0|189606.144109|Q
20260806|USPH|122676.219852|0|148889.451940|Q
20260806|USPX|8464|0|30039.593510|Q
20260806|USRT|97856.364073|0|145929.441665|Q
20260806|USSE|12536|0|23454.024100|Q
20260806|USSG|3575.013942|200|7553.165312|Q
20260806|USSH|24|0|29.408400|Q
20260806|UST|181.706650|0|511.469736|Q
20260806|USTB|81555.934869|0|161788.907651|Q
20260806|USVM|12732.009019|0|32257.354372|Q
20260806|USVN|4|0|10.999300|Q
20260806|USX|2|0|5.610900|Q
20260806|USXF|17886.555836|0|21879.874902|Q
20260806|UTEN|1276.047114|0|11559.995575|Q
20260806|UTES|31537.703981|0|62714.275179|Q
20260806|UTF|73783.265057|1650|149433.521646|Q
20260806|UTG|40258.022751|0|91919.208510|Q
20260806|UTHR|173290.444931|1540|425443.552070|Q
20260806|UTHY|40108.216417|0|103524.136821|Q
20260806|UTI|2102765.445501|66459.646810|3352699.637608|Q
20260806|UTL|27973.411520|0|36779.011214|Q
20260806|UTMD|2042.424457|581|3462.881400|Q
20260806|UTRE|2970|0|3894.930300|Q
20260806|UTSI|764|0|1046.432700|Q
20260806|UTSL|120951.517909|0|160637.518341|Q
20260806|UTWO|28386.125263|0|45260.373913|Q
20260806|UTWY|1141|0|1157.493100|Q
20260806|UTZ|144113|493|296902.796871|Q
20260806|UUP|181207.700846|0|467519.407278|Q
20260806|UUPP|3|0|6|Q
20260806|UUU|432|0|3182.916719|Q
20260806|UUUC|183|0|193|Q
20260806|UUUG|62325|8294|190729.403441|Q
20260806|UUUU|1348059.124138|3450|2737040.331412|Q
20260806|UVE|26616.719622|0|58763.008699|Q
20260806|UVIX|474337.213266|43|743920.186342|Q
20260806|UVSP|31599.112521|29|74133.066709|Q
20260806|UVV|71321.236745|1|138964.041072|Q
20260806|UVXY|996667.779480|18174|2024736.728558|Q
20260806|UWM|31585.502435|0|78411.241697|Q
20260806|UWMC|43630038.656335|3078565.492635|62326543.650500|Q
20260806|UX|6|0|20.343756|Q
20260806|UXAP|5|0|208|Q
20260806|UXI|47|0|1569.575602|Q
20260806|UXIN|156210.628658|17670|404295.104644|Q
20260806|UXJA|1|0|32|Q
20260806|UXJL|3|0|9|Q
20260806|UXOC|9|0|41|Q
20260806|UXRP|11188.375083|0|53202.589642|Q
20260806|UYG|784.565973|0|6430.889586|Q
20260806|UYLD|109452.565871|0|158435.039086|Q
20260806|UYM|302.058569|0|1421.500526|Q
20260806|UYSC|3|0|3|Q
20260806|UZD|592|0|2274.272000|Q
20260806|UZE|802|0|986.327000|Q
20260806|UZF|61|0|105.493000|Q
20260806|UZX|2064|100|12270.100000|Q
20260806|V|631221.073366|1308|1746647.344494|Q
20260806|VABK|308|0|532.204500|Q
20260806|VABS|0.041300|0|9.565800|Q
20260806|VAC|415576.772549|5343|881440.290918|Q
20260806|VACI|138.493159|0|548.530559|Q
20260806|VAIE|3602.496200|0|10098.254700|Q
20260806|VAL|283265.920930|0|434397.881763|Q
20260806|VALE|5269412.722406|94020|10726416.434697|Q
20260806|VALN|2537.767343|0|3095.981220|Q
20260806|VALQ|1663.014028|0|3744.130428|Q
20260806|VALU|680.274400|0|1138.791926|Q
20260806|VAL/WS|3|0|1277|Q
20260806|VAMO|1221.027480|0|879751.574580|Q
20260806|VANI|15886.947837|0|26235.399654|Q
20260806|VATE|11479.255936|0|20316.030078|Q
20260806|VAVX|590.333200|0|713.069800|Q
20260806|VAW|8683.717573|466|20832.470127|Q
20260806|VB|137927.727014|828|226031.767758|Q
20260806|VBCA|2098.073420|0|2461.223920|Q
20260806|VBCB|3039.121711|0|4306.467611|Q
20260806|VBCC|3224.362746|0|4508.458746|Q
20260806|VBCD|1929.505022|0|4082.716136|Q
20260806|VBCE|3564.140700|0|5900.896700|Q
20260806|VBCF|2102.105657|0|2942.189938|Q
20260806|VBCG|109|0|524.566500|Q
20260806|VBCH|206|0|228.945100|Q
20260806|VBCI|203|0|227.469400|Q
20260806|VBCJ|3084|0|3095.972300|Q
20260806|VBF|2873|0|31621.936138|Q
20260806|VBIL|1224601.045907|285|1730570.798964|Q
20260806|VBIO|128771|47560|420792.563068|Q
20260806|VBK|51649.684193|6196|371879.485899|Q
20260806|VBNB|2|0|181.498000|Q
20260806|VBND|7473.023223|0|10260.762323|Q
20260806|VBNK|9500|0|41197.833348|Q
20260806|VBR|186424.040502|0|548199.843021|Q
20260806|VC|78243.310053|0|122022.693919|Q
20260806|VCEB|41197.066867|0|57469.705761|Q
20260806|VCEL|69446.877031|0|124800.471674|Q
20260806|VCHY|10160.913418|0|13053.072496|Q
20260806|VCIG|56422|6767|126103.483244|Q
20260806|VCIT|2003068.302900|5872|3695226.791646|Q
20260806|VCLN|20|0|53.744300|Q
20260806|VCLT|535146.852674|147|1101033.497897|Q
20260806|VCOB|2270|0|2290.574000|Q
20260806|VCR|10480.504100|83|21135.435692|Q
20260806|VCRB|168985.438562|0|335094.975478|Q
20260806|VCRE|52|0|99.684500|Q
20260806|VCRM|51642.804800|6829|121536.953821|Q
20260806|VCSH|903034.174216|20|1571413.393508|Q
20260806|VCTR|170558.836194|0|395403.145463|Q
20260806|VCV|8790|0|20923.833666|Q
20260806|VCX|67760.503680|0|108856.871730|Q
20260806|VCYT|295200.706278|350|373742.688272|Q
20260806|VDC|22798.747608|1|60498.962529|Q
20260806|VDE|65671.519713|0|160566.198847|Q
20260806|VDG|1159.959700|0|2264.833184|Q
20260806|VDI|1|0|8.473900|Q
20260806|VDIG|455.011893|0|705.488393|Q
20260806|VDV|1834.304698|0|3375.208298|Q
20260806|VEA|2948064.457838|2041|10200950.920698|Q
20260806|VECO|365783.307493|0|663625.111075|Q
20260806|VEEA|9886|6901|132193.082778|Q
20260806|VEEE|23661.256600|6537|44125.266832|Q
20260806|VEEV|423733.138840|1958|602249.347235|Q
20260806|VEFA|3|0|6|Q
20260806|VEGA|3350.037714|0|3598.540814|Q
20260806|VEGI|3854.401197|0|12968.351491|Q
20260806|VEGN|412.710640|0|4931.057847|Q
20260806|VEL|46778.055269|0|55178.472589|Q
20260806|VELL|8301|114|20028.690061|Q
20260806|VELO|302223.832606|11|611454.981159|Q
20260806|VEM|3|0|8.000000|Q
20260806|VEMY|3204.526700|0|9267.777804|Q
20260806|VENU|155693.994409|550|225973.563139|Q
20260806|VEON|9678|0|25470.332127|Q
20260806|VERA|305392.076055|600|914376.945188|Q
20260806|VERI|335572.801333|163|660836.840566|Q
20260806|VERS|10|0|18.103320|Q
20260806|VERU|82269.781280|0|134352.415211|Q
20260806|VERX|443214.925080|36|1065609.660857|Q
20260806|VET|107711.273364|800|293309.881004|Q
20260806|VETZ|2|0|7450.671700|Q
20260806|VEU|267533.470987|2226|652199.707033|Q
20260806|VEXC|4836.009247|0|9217.020707|Q
20260806|VFC|1776395.245626|46|2971164.446250|Q
20260806|VFF|143294.694185|0|473324.703833|Q
20260806|VFH|137690.020147|135|214855.291029|Q
20260806|VFLO|276805.867451|10|605539.912711|Q
20260806|VFMF|27437.309523|12|34904.777906|Q
20260806|VFMO|30287.329350|0|45816.564314|Q
20260806|VFMV|4021.026803|0|7642.335712|Q
20260806|VFQY|1251.407477|0|1878.332777|Q
20260806|VFS|69209.296936|0|104039.840638|Q
20260806|VFSWW|328|300|328|Q
20260806|VFVA|3455.776880|0|7668.138358|Q
20260806|VG|2300565.667549|17829|5224328.780799|Q
20260806|VGAS|13384.649635|3579|66080.995165|Q
20260806|VGASW|675|0|975|Q
20260806|VGHY|5307.153888|0|19597.905333|Q
20260806|VGI|21772.136612|0|39690.871412|Q
20260806|VGIT|1448872.153287|1304|1967758.288342|Q
20260806|VGK|2298320.544786|435|2544384.136717|Q
20260806|VGLT|387695.204846|894|577171.124317|Q
20260806|VGM|47152|0|74854.970410|Q
20260806|VGMS|11818|0|33025.796201|Q
20260806|VGNT|143414.468391|132|293968.723238|Q
20260806|VGRO|5.250400|0|177.150700|Q
20260806|VGSH|1138394.740336|123|1702666.151792|Q
20260806|VGSR|26541.150252|0|65408.188024|Q
20260806|VGT|1451649.802161|5522|2414733.193243|Q
20260806|VGUS|68612.989408|174|93986.446839|Q
20260806|VGVT|1|0|441.522676|Q
20260806|VGZ|209404.875796|10000|351483.151150|Q
20260806|VHC|1707.623100|0|2998.373076|Q
20260806|VHCP|3|0|6|Q
20260806|VHI|6879|0|17123.096854|Q
20260806|VHT|30014.723250|6|65079.880105|Q
20260806|VHUB|7612|800|8611.940400|Q
20260806|VIA|110839.262458|500|311419.079362|Q
20260806|VIAG|1876|1324|13571.737200|Q
20260806|VIAV|1005247.126677|2548|2993541.110539|Q
20260806|VICE|16.534038|0|120.556476|Q
20260806|VICI|862107.591006|356|2599405.896966|Q
20260806|VICR|86913.045306|22|201332.853024|Q
20260806|VIDA|978|0|13692.865558|Q
20260806|VIDI|998|0|2579.822986|Q
20260806|VIG|255502.595683|829|774039.952651|Q
20260806|VIGI|114458.986001|0|230121.382449|Q
20260806|VII|2|0|240.556468|Q
20260806|VIK|595889.617212|100|1248071.800073|Q
20260806|VINP|5018.101471|0|7844.734701|Q
20260806|VIOG|11385.655571|0|15551.159210|Q
20260806|VIOO|19631.182311|0|37054.291219|Q
20260806|VIOT|1998|0|28195.521473|Q
20260806|VIOV|19706.225694|0|40863.274953|Q
20260806|VIP|24817.287154|0|52484.397378|Q
20260806|VIPS|194230.009055|737|356731.698604|Q
20260806|VIR|549378.256053|382|856725.563924|Q
20260806|VIRC|4710.268416|0|8301.151763|Q
20260806|VIRT|207240.619525|603|464668.746374|Q
20260806|VIS|10595.773043|0|171196.390772|Q
20260806|VISN|3924906.286697|124009.812960|8407668.455541|Q
20260806|VIST|107766.915166|88|210213.816676|Q
20260806|VITL|381719.687277|48910.916680|1207652.028154|Q
20260806|VIV|186443.768588|143|713076.275939|Q
20260806|VIVK|574552.599400|174134|933101.619559|Q
20260806|VIVO|77721.639327|2380|169326.430424|Q
20260806|VIVS|668871|37596|1364376.444283|Q
20260806|VIXM|59843.064970|953|125396.366796|Q
20260806|VIXY|411159.037578|0|533280.057658|Q
20260806|VKI|17145.574136|700|34616.163216|Q
20260806|VKQ|51261|0|77321.711890|Q
20260806|VKTX|261648.011305|0|551759.436298|Q
20260806|VLGEA|5277.803044|0|7428.398064|Q
20260806|VLLU|139|0|149|Q
20260806|VLN|102411.409259|500|245985.116451|Q
20260806|VLO|474308.269800|19|1151405.269597|Q
20260806|VLOS|5|0|119|Q
20260806|VLOSW|300|0|406.666666|Q
20260806|VLRS|44865.845091|0|85556.538528|Q
20260806|VLT|2448|0|9481.897644|Q
20260806|VLTO|196667.633144|457|366376.184791|Q
20260806|VLU|2204.244646|0|3800.678001|Q
20260806|VLUE|99869.749546|21|146579.385350|Q
20260806|VLY|1044303.969153|12826|1878158.896034|Q
20260806|VLYPN|9536|0|13207.130000|Q
20260806|VLYPO|1678|0|5346.595000|Q
20260806|VLYPP|734|0|984.648900|Q
20260806|VMAR|447438|2323|800957.910920|Q
20260806|VMAX|44|0|148.304100|Q
20260806|VMBS|394112.030159|69|570242.177532|Q
20260806|VMC|173934.325578|184|288032.842903|Q
20260806|VMD|52218.576135|2|209029.971945|Q
20260806|VMET|37830.689250|6900|60627.937990|Q
20260806|VMI|24135.873195|2|38821.936337|Q
20260806|VMO|63319.301782|0|110606.525922|Q
20260806|VNAM|120.207400|0|2018.358273|Q
20260806|VNCE|8044|0|33154.493340|Q
20260806|VNDA|446047.723935|40736.998000|936736.815352|Q
20260806|VNET|257673.117681|3594|604344.615163|Q
20260806|VNIE|2|0|34.122500|Q
20260806|VNLA|118641.411439|0|262148.654052|Q
20260806|VNM|231242.176074|0|500322.264242|Q
20260806|VNME|1|0|4|Q
20260806|VNO|296248.135169|12|486548.691083|Q
20260806|VNOM|445868.803259|233|740254.033072|Q
20260806|VNOpL|256.146600|0|537.045200|Q
20260806|VNOpM|3726|0|4423.345000|Q
20260806|VNOpN|230|0|3184.775200|Q
20260806|VNOpO|623|0|884.098900|Q
20260806|VNQ|464540.832903|979|764349.467273|Q
20260806|VNQI|102837.491077|21|129869.754185|Q
20260806|VNRX|76898.799000|0|273712.940522|Q
20260806|VNSE|3|0|6|Q
20260806|VNT|659057.970134|44028|1375598.011673|Q
20260806|VNTG|996|0|6721.927400|Q
20260806|VO|425945.945659|1563|2834888.086954|Q
20260806|VOC|20009.610832|1100|31706.728401|Q
20260806|VOD|465895.362372|12|1344790.017186|Q
20260806|VOE|119786.573609|0|217831.615826|Q
20260806|VOLT|34957.686583|943|139220.194230|Q
20260806|VONE|24466.088612|0|46354.217830|Q
20260806|VONG|276282.851651|1258|520169.878768|Q
20260806|VONV|342045.192301|92|448124.397958|Q
20260806|VOO|1128906.846247|6890|2678664.494611|Q
20260806|VOOG|282133.206866|565|527587.745844|Q
20260806|VOOV|25096.382539|0|43737.665781|Q
20260806|VOOX|1265.044600|0|1430.300300|Q
20260806|VOR|154840.845323|0|238338.252240|Q
20260806|VOT|130527.519423|1|163487.262767|Q
20260806|VOTE|27324.205200|0|31604.389394|Q
20260806|VOX|49218.575022|0|72832.467318|Q
20260806|VOXP|3|0|28.461100|Q
20260806|VOXR|80885.631748|842|144054.650037|Q
20260806|VOYA|168948.995701|88|497190.890677|Q
20260806|VOYApB|4356|0|21081.217100|Q
20260806|VOYG|606971.127005|398|999726.193446|Q
20260806|VPC|3279|0|9222.072969|Q
20260806|VPFF|0.197200|0|0.972300|Q
20260806|VPG|185713.931517|13935.936411|375064.978973|Q
20260806|VPL|52646.426289|0|169230.306411|Q
20260806|VPLS|74338.875466|100|110557.866319|Q
20260806|VPU|106092.435253|39|212742.073015|Q
20260806|VPV|2480.549450|0|16970.207894|Q
20260806|VPX|7653.200000|0|8611.493400|Q
20260806|VRA|11264.350700|0|26210.811394|Q
20260806|VRAX|6463.940000|0|22639.329100|Q
20260806|VRC|15|0|139.415000|Q
20260806|VRCA|9081.960000|101|39345.197403|Q
20260806|VRDN|1253132.024413|0|2670181.481925|Q
20260806|VREX|54880.073170|3|90462.572246|Q
20260806|VRIG|185802.049417|0|240841.064005|Q
20260806|VRM|1307.127568|96|6677.776868|Q
20260806|VRME|15463|0|21260.920620|Q
20260806|VRNS|437251.759626|1150|542464.597243|Q
20260806|VRP|173313.822421|0|360909.393350|Q
20260806|VRRM|1270207.713107|47942.196701|2546989.209484|Q
20260806|VRSK|229613.748206|143|489627.551568|Q
20260806|VRSN|74100.093385|0|140597.215882|Q
20260806|VRT|1232256.172136|534|2211227.266099|Q
20260806|VRTL|15487.961731|0|50052.300766|Q
20260806|VRTS|13811.384394|0|30940.676404|Q
20260806|VRTX|113171.320102|8115|338150.880621|Q
20260806|VRXA|19830.393600|693|32104.408566|Q
20260806|VRXAW|450|0|800|Q
20260806|VS|947|0|1946.942600|Q
20260806|VSA|2572|0|8687.407064|Q
20260806|VSAT|485088.215824|12534.712726|915436.240915|Q
20260806|VSDA|408|0|1194.681108|Q
20260806|VSDB|50102.880696|0|63859.928966|Q
20260806|VSDM|49384.116016|200|73805.969216|Q
20260806|VSEC|226586.851096|0|391588.872944|Q
20260806|VSECU|565|0|815|Q
20260806|VSGX|58308.890014|0|82036.982725|Q
20260806|VSH|511604.465766|8422|2351643.588586|Q
20260806|VSHY|1055.046082|0|1727.669882|Q
20260806|VSLU|9927|0|14511.937967|Q
20260806|VSME|2886|0|3900.529000|Q
20260806|VSMV|785.016589|0|2681.544235|Q
20260806|VSNT|627164.171983|8404|2141766.619840|Q
20260806|VSOL|2327.082900|0|4478.539137|Q
20260806|VSS|60501.522359|174|86955.594254|Q
20260806|VST|909581.031024|1101|1833868.592305|Q
20260806|VSTL|27767|0|40431.980991|Q
20260806|VSTM|249368.778776|57|643417.828509|Q
20260806|VSTS|235668.188562|175|402651.784890|Q
20260806|VSXY|550302.914796|0|892031.253393|Q
20260806|VT|882516.185208|3362|2419512.513857|Q
20260806|VTAK|20941|0|85110.446613|Q
20260806|VTC|14740.779763|0|41590.306298|Q
20260806|VTEB|1704537.329877|0|4302531.190034|Q
20260806|VTEC|102592.745829|0|155060.896691|Q
20260806|VTEI|9105.341329|0|40827.762485|Q
20260806|VTEL|14757.806372|0|20402.331649|Q
20260806|VTES|27603.376640|0|116617.056473|Q
20260806|VTEX|144243.310810|0|291319.592750|Q
20260806|VTG|29708.188315|47|36911.930137|Q
20260806|VTGN|819350|179934|1587565.122623|Q
20260806|VTHR|3853.699584|0|6809.194664|Q
20260806|VTI|1115197.714924|2465|1912439.244547|Q
20260806|VTIP|1728096.769734|2111|2676914.208223|Q
20260806|VTIX|64087.981616|1513.064242|141415.832142|Q
20260806|VTMX|8252.414154|100|13468.258382|Q
20260806|VTN|3256|0|8836.520354|Q
20260806|VTOL|50096.750112|1139|92778.076910|Q
20260806|VTP|21023.513517|0|25998.364133|Q
20260806|VTR|470182.309143|0|731836.785542|Q
20260806|VTRS|5012812.495779|47091|7523885.373095|Q
20260806|VTS|76104.992681|0|192069.339300|Q
20260806|VTSI|3916.960396|0|6469.131396|Q
20260806|VTV|793291.137607|10085|1986527.929292|Q
20260806|VTVT|17729.560811|0|29778.262616|Q
20260806|VTWG|14408.916323|0|16420.447883|Q
20260806|VTWO|136031.212443|510|313933.387481|Q
20260806|VTWV|11540.949271|0|13822.664607|Q
20260806|VUG|1396145.223872|8664|5266512.877254|Q
20260806|VUS|5|0|5.521000|Q
20260806|VUSB|858800.854785|0|1413753.930403|Q
20260806|VUSE|540.272331|0|4540.199635|Q
20260806|VUSG|1518.160651|0|2659.973551|Q
20260806|VUSI|2|0|5.025400|Q
20260806|VUSV|7895.456705|0|11169.175605|Q
20260806|VUZI|98922.232709|5209|198521.313437|Q
20260806|VV|68393.185882|1137|112888.631523|Q
20260806|VVOS|225943|39575|418093.943145|Q
20260806|VVR|85921.046341|500|433032.856077|Q
20260806|VVV|624627.577126|16527|1093824.472537|Q
20260806|VVX|127363.458662|0|197377.002690|Q
20260806|VWAV|336948.336745|196133.983600|505020.986019|Q
20260806|VWAVW|386|0|9183|Q
20260806|VWO|1533098.589569|5153|2675039.550840|Q
20260806|VWOB|137026.951672|1607|263702.224093|Q
20260806|VXF|101038.228252|0|193191.747763|Q
20260806|VXUS|1624213.088345|3999|2745968.150713|Q
20260806|VXX|555633.596140|330|1779016.762766|Q
20260806|VXZ|936|0|14639.719100|Q
20260806|VYGR|92829.264328|12|130936.878533|Q
20260806|VYLD|423|0|746|Q
20260806|VYM|329790.481309|3326|600082.153264|Q
20260806|VYMI|241427.678751|0|410966.319080|Q
20260806|VYX|697288.507424|2092.374396|952131.689231|Q
20260806|VZ|3069278.164666|6021|7033333.623821|Q
20260806|VZLA|677301.458383|50|1305686.884171|Q
20260806|W|832741.412634|707|1606897.173413|Q
20260806|WAB|114597.523311|0|207024.310357|Q
20260806|WABC|14739.953597|164|24333.138560|Q
20260806|WAFD|89556.053300|0|112381.622129|Q
20260806|WAFDP|4431|0|8291.728800|Q
20260806|WAFU|1252|101|5634.375000|Q
20260806|WAGN|47783.845434|0|156578.704141|Q
20260806|WAL|127929.471568|0|307711.461375|Q
20260806|WALD|32768.279200|1300|104820.229082|Q
20260806|WALDW|100|0|10000|Q
20260806|WALpA|2502|0|9375.729000|Q
20260806|WAMA|121.185666|0|1204.700866|Q
20260806|WANT|2443.585670|0|10256.928629|Q
20260806|WAR|673.026426|0|5282.036564|Q
20260806|WARP|21285.341159|0|26032.375228|Q
20260806|WASH|24042.531580|50|31759.007155|Q
20260806|WAT|204483.523495|1|448223.278430|Q
20260806|WATS|23|0|24.373300|Q
20260806|WATT|26191.513051|0|33951.744929|Q
20260806|WAVE|1033.298701|0|2157.316151|Q
20260806|WAY|334338.813792|2390|957148.652311|Q
20260806|WB|203663.822470|0|228398.892371|Q
20260806|WBD|1486469.953880|4673|9480564.641068|Q
20260806|WBI|226016.188717|0|291486.034013|Q
20260806|WBIF|284|0|717.619500|Q
20260806|WBIG|2379|0|5817.266900|Q
20260806|WBIL|3608|0|4947.736800|Q
20260806|WBIY|6287.006649|0|7207.966073|Q
20260806|WBS|340930.036813|20|1039893.770959|Q
20260806|WBSpF|1456|0|3982.355300|Q
20260806|WBSpG|2185|0|3424.346400|Q
20260806|WBTN|61235.461283|0|116105.009211|Q
20260806|WBUY|7624|0|21168.663000|Q
20260806|WBX|2962|0|5552.096350|Q
20260806|WCAP|216|0|218|Q
20260806|WCBR|8315.328242|0|21450.047397|Q
20260806|WCC|103586.871280|320|218048.709455|Q
20260806|WCEO|10869|0|10878.140200|Q
20260806|WCLD|163818.679041|40|298173.265999|Q
20260806|WCME|5443|0|7973.855200|Q
20260806|WCMG|5|3|5.654000|Q
20260806|WCMI|348963.236264|0|485162.498164|Q
20260806|WCN|279053.568292|0|465430.027648|Q
20260806|WCPB|1691|0|5323.027448|Q
20260806|WCT|1232|0|15606.824537|Q
20260806|WD|649862.625433|38328.092828|772452.072284|Q
20260806|WDAF|89|0|292.959400|Q
20260806|WDAI|5|0|5.095600|Q
20260806|WDAY|691374.264581|49|982437.841214|Q
20260806|WDC|3529289.919371|337831.777058|6717017.148072|Q
20260806|WDCC|21439.911800|4274|34609.812878|Q
20260806|WDCX|1151732.804081|176398.451050|2571105.041888|Q
20260806|WDE|4|0|7|Q
20260806|WDEF|12779.084800|0|29142.555930|Q
20260806|WDFC|13214.683356|0|21407.163762|Q
20260806|WDGF|85|0|95.528900|Q
20260806|WDH|32891.926108|1388|92789.654329|Q
20260806|WDI|29670|0|114994.079825|Q
20260806|WDIG|54|0|1901.791800|Q
20260806|WDIV|2240.855432|0|6689.752229|Q
20260806|WDNA|16|0|65.633900|Q
20260806|WDRN|398.260000|0|6593.294500|Q
20260806|WDS|113149.651571|0|213779.849965|Q
20260806|WDTE|2459.322667|0|5865.614297|Q
20260806|WEA|1772|0|5774.576354|Q
20260806|WEAT|72882.229892|675|173863.323671|Q
20260806|WEAV|94339.069433|0|259513.997369|Q
20260806|WEBL|33315.010370|0|100684.728727|Q
20260806|WEBS|4845|0|20359.267906|Q
20260806|WEBX|4|0|4.699600|Q
20260806|WEC|2498388.670551|50|2666358.854036|Q
20260806|WEED|4699|0|8942.343058|Q
20260806|WEEI|1490.847300|0|11338.319373|Q
20260806|WEEK|18151.458968|0|39490.757071|Q
20260806|WEEL|3227.820659|0|5761.255659|Q
20260806|WELD|4833.645700|0|12141.892943|Q
20260806|WELL|671186.383456|0|1073125.465490|Q
20260806|WEN|4884958.769636|13403|6207682.561885|Q
20260806|WENC|1|0|6|Q
20260806|WEPN|158.339500|0|667.454596|Q
20260806|WERN|89955.489768|0|176206.013968|Q
20260806|WES|155717.297832|3607|385269.377396|Q
20260806|WEST|52201.215554|0|111160.029636|Q
20260806|WETH|31486|0|97728.421599|Q
20260806|WETO|195495.317227|49935.486148|358837.610939|Q
20260806|WEX|85340.789995|0|148447.887906|Q
20260806|WEYS|4169.334400|0|7038.314870|Q
20260806|WF|13104.319331|0|41995.604098|Q
20260806|WFC|1205065.833418|202|4244289.887317|Q
20260806|WFCF|2|0|128.541555|Q
20260806|WFCpA|18989|0|49030.701900|Q
20260806|WFCpC|14425.978500|0|35111.880900|Q
20260806|WFCpD|18868.388100|0|44833.575000|Q
20260806|WFCpL|2123.476800|0|3245.849350|Q
20260806|WFCpY|7274|0|14877.775000|Q
20260806|WFCpZ|39710|0|97312.685900|Q
20260806|WFF|1239|0|1680.943039|Q
20260806|WFG|54104.572842|0|72785.436323|Q
20260806|WFRD|112963.349526|0|219585.742733|Q
20260806|WGMI|22254.917635|0|125650.004742|Q
20260806|WGO|137699.091357|400|186984.001485|Q
20260806|WGS|186818.860727|0|287160.848133|Q
20260806|WH|211693.739770|300|375272.705669|Q
20260806|WHD|282471.535841|3|424660.180107|Q
20260806|WHF|18264.151577|0|36589.041235|Q
20260806|WHG|1855|0|2866.686985|Q
20260806|WHK|10131.513657|0|25593.091657|Q
20260806|WHLR|122199|7442|301187.992906|Q
20260806|WHLRD|41|0|82|Q
20260806|WHR|820036.132043|1342|1192739.319422|Q
20260806|WHRpA|3462|300|10877.116900|Q
20260806|WHWK|50477.949211|1500|87692.297203|Q
20260806|WIA|4824|0|13410.499647|Q
20260806|WILC|2409.034258|0|6839.110936|Q
20260806|WIMA|96|3|453.951700|Q
20260806|WIMI|77197.162711|100|144716.883176|Q
20260806|WINA|3877.956129|0|5686.483077|Q
20260806|WING|309229.161764|1311|711721.065175|Q
20260806|WINN|175690.981338|0|184804.411458|Q
20260806|WIP|7625.402397|0|24624.262161|Q
20260806|WISE|1129.752317|0|4685.349173|Q
20260806|WIT|1205798.720113|9757|1814177.945446|Q
20260806|WIW|85628|0|328357.803801|Q
20260806|WIX|278622.153503|1518|473007.214419|Q
20260806|WK|241416.225140|3784|395534.042675|Q
20260806|WKC|212518.932600|0|513526.876871|Q
20260806|WKEY|3550|0|9120.672224|Q
20260806|WKHS|7135.512391|0|19167.404924|Q
20260806|WKSP|70540|0|118596.368200|Q
20260806|WLCOU|2687|0|4889.084084|Q
20260806|WLDN|79845.899395|0|128745.722563|Q
20260806|WLDR|8766.593075|0|15420.923075|Q
20260806|WLDS|2847074.531100|693454|4614246.180972|Q
20260806|WLDU|3019|0|4164.579200|Q
20260806|WLFC|40451.450111|0|63190.581280|Q
20260806|WLII|1|0|1|Q
20260806|WLK|187355.191990|0|332586.982784|Q
20260806|WLKP|9600.874722|0|31098.541320|Q
20260806|WLTG|6488.025819|0|6736.156519|Q
20260806|WLTH|94999.453632|0|301535.051699|Q
20260806|WLY|119223.710808|0|137750.820979|Q
20260806|WLYB|4.092114|0|74.301914|Q
20260806|WM|457443.500375|13796|1098473.707292|Q
20260806|WMB|1088782.056171|1|2009617.647230|Q
20260806|WMG|570456.522619|0|1274441.129311|Q
20260806|WMK|34439.881326|276|49941.536924|Q
20260806|WMS|323695.221968|123|627095.153042|Q
20260806|WMT|1720600.105995|39617|6819296.953159|Q
20260806|WMTI|1567|0|4497.397300|Q
20260806|WNC|118884.663620|0|309739.889669|Q
20260806|WNDR|130|0|149.888000|Q
20260806|WNEB|2314|0|11393.464000|Q
20260806|WNTR|16211.289729|0|32337.854369|Q
20260806|WNW|43522.851324|1624|90055.976762|Q
20260806|WOK|5804.680000|0|18887.373600|Q
20260806|WOLF|1026883.059715|19091|2064043.185602|Q
20260806|WOMN|117.993773|0|227.242373|Q
20260806|WOOD|1002.332753|0|2330.632164|Q
20260806|WOOF|216107.806736|0|519618.541917|Q
20260806|WOR|85711.446190|62918|114007.801867|Q
20260806|WPAC|103|0|1806|Q
20260806|WPC|140586.052253|0|267983.607242|Q
20260806|WPM|468785.353319|0|742524.762950|Q
20260806|WPP|182145.929365|6721|1354435.870718|Q
20260806|WPRT|5709.740472|0|10331.029385|Q
20260806|WQTM|41924.151214|0|75597.678865|Q
20260806|WR|183.744500|0|267.359000|Q
20260806|WRAP|241197.195231|0|353928.362272|Q
20260806|WRB|275018.222895|0|1035560.211077|Q
20260806|WRBpE|2464|113|3230.450000|Q
20260806|WRBpF|2918|0|10081.495000|Q
20260806|WRBpG|182|0|1126.011700|Q
20260806|WRBpH|1983|77|4956.855900|Q
20260806|WRBY|1673940.680427|63254.910512|2229173.763920|Q
20260806|WRD|237683.828912|2435|408595.109264|Q
20260806|WRLD|18221.795230|0|34469.785943|Q
20260806|WRN|146790.614895|600|347839.522225|Q
20260806|WRTH|1834.786521|0|10226.486910|Q
20260806|WS|43868.716280|0|72912.495673|Q
20260806|WSBC|292364.981486|82|372087.564992|Q
20260806|WSBCO|3050|0|3225|Q
20260806|WSBF|8377|0|13580.950920|Q
20260806|WSBK|221.009522|0|2266.933722|Q
20260806|WSC|557456.576376|0|1014255.563489|Q
20260806|WSDB|1362|0|2772|Q
20260806|WSE|75574|100|458634.908587|Q
20260806|WSFS|108750.447501|40|140797.879285|Q
20260806|WSGE|3|0|3.689700|Q
20260806|WSHP|29475.716211|79|52921.627587|Q
20260806|WSM|199693.393866|104|306062.751492|Q
20260806|WSMD|6067|0|6071.853700|Q
20260806|WSML|3613.033970|0|6401.993618|Q
20260806|WSO|80353.316381|4|131129.053477|Q
20260806|WSO/B|53|0|66.146000|Q
20260806|WSPC|16|0|54.932900|Q
20260806|WST|61819.225274|11|124939.775415|Q
20260806|WT|186453.121471|2344|633576.384404|Q
20260806|WTAI|17741.732742|1|52544.988797|Q
20260806|WTBA|21570|0|48294.924779|Q
20260806|WTBN|2901|0|5529.300001|Q
20260806|WTF|162|0|1900|Q
20260806|WTFC|61596.333279|300|125831.703606|Q
20260806|WTFCN|5984|0|11543.684000|Q
20260806|WTI|1592540.639314|12807|2180098.228498|Q
20260806|WTID|4833|0|34299.364279|Q
20260806|WTIP|278.330000|0|344.841600|Q
20260806|WTIU|14307.407848|0|29955.473302|Q
20260806|WTLS|100|0|1834.932300|Q
20260806|WTM|6588.136965|0|11008.400851|Q
20260806|WTMF|5020|0|7810.524951|Q
20260806|WTMY|324|0|3997.928100|Q
20260806|WTPI|22304.366635|0|69146.154031|Q
20260806|WTRE|125.249100|0|861.236800|Q
20260806|WTRG|133684.408186|2652|512270.135123|Q
20260806|WTS|101691.017188|110|166412.060077|Q
20260806|WTTR|449787.497209|301|1029522.636008|Q
20260806|WTV|49185.066411|0|103152.670249|Q
20260806|WTW|99817.402924|100|142965.627757|Q
20260806|WU|2035372.838906|9892|3676655.424625|Q
20260806|WUGI|322.035512|0|335.314912|Q
20260806|WULF|4109320.174149|12135|8417046.349912|Q
20260806|WULX|33015|0|54446.442846|Q
20260806|WVE|325582.710636|306|624385.898375|Q
20260806|WVVI|528|0|5425.077647|Q
20260806|WVVIP|1901|1|14366.579700|Q
20260806|WW|105494.879802|0|181174.447066|Q
20260806|WWD|242155.369179|1038|378636.628108|Q
20260806|WWJD|7487|0|44680.817679|Q
20260806|WWR|149203.892300|20550|249839.830272|Q
20260806|WWW|173475.147295|0|319746.299256|Q
20260806|WX|0.100300|0|206.100300|Q
20260806|WXET|1762|0|3461.575354|Q
20260806|WXM|37796|100|86239.112700|Q
20260806|WY|1365153.866627|222|2678740.786683|Q
20260806|WYFI|237933.530502|200|386200.950601|Q
20260806|WYFL|11386|1313|28132.867577|Q
20260806|WYHG|7285337.337513|162914|13975093.347115|Q
20260806|WYNN|291262.322580|0|472934.566286|Q
20260806|WYY|69603.949407|248|144990.459768|Q
20260806|WZRD|2004|0|5071.819832|Q
20260806|XA|235.301300|0|878.323600|Q
20260806|XAGG|281173.219800|0|652702.340150|Q
20260806|XAGI|3|0|6.052000|Q
20260806|XAIR|3500.954900|63|7328.435368|Q
20260806|XAIX|1561.526836|0|10750.998966|Q
20260806|XAPR|640|0|4666.804500|Q
20260806|XAR|28550.014916|0|81492.234602|Q
20260806|XAUG|1006.420778|0|3475.358723|Q
20260806|XB|15.706100|0|849.815567|Q
20260806|XBAP|3557|1800|12404.019810|Q
20260806|XBB|2050.506996|0|5651.575962|Q
20260806|XBCI|29121.884800|0|62622.589259|Q
20260806|XBFR|1033.501700|0|2180.202536|Q
20260806|XBI|1063708.548795|925|2534968.562521|Q
20260806|XBIL|109697.019978|0|124341.744741|Q
20260806|XBIO|446|0|5984.108820|Q
20260806|XBIT|2286.493193|0|3934.537306|Q
20260806|XBJA|408|0|411.464800|Q
20260806|XBJL|129|0|1575.762800|Q
20260806|XBNB|72.099800|0|118.636220|Q
20260806|XBOC|968|0|1796|Q
20260806|XBOX|2367.537109|0|7433.816992|Q
20260806|XBP|671|0|1766.173539|Q
20260806|XBTY|3889.359300|0|10573.497104|Q
20260806|XC|1383.077200|0|37543.231666|Q
20260806|XCBE|2|0|3|Q
20260806|XCCC|6312.463955|0|51437.487582|Q
20260806|XCEM|81223.930000|0|171434.679002|Q
20260806|XCH|370108|111642|1179078.085245|Q
20260806|XCHG|5|0|5.010400|Q
20260806|XCLR|10|0|17.203100|Q
20260806|XCNY|59|0|64.990462|Q
20260806|XCOR|3.770938|0|339.557638|Q
20260806|XCUR|8258|100|26969.802800|Q
20260806|XDAT|378|0|398.350400|Q
20260806|XDEC|42|0|1819.342000|Q
20260806|XDEF|779|0|812.225100|Q
20260806|XDIV|15211.214354|4938|15266.996296|Q
20260806|XDQQ|431|0|998.648495|Q
20260806|XDSQ|714.262010|0|1216.262010|Q
20260806|XDTE|9459.284484|481|32258.260026|Q
20260806|XE|1783682.763616|10253|2916008.727653|Q
20260806|XEL|763709.074261|1427|1667659.077407|Q
20260806|XELB|5084|0|19654.190000|Q
20260806|XELLL|8559|0|14811.100000|Q
20260806|XEMD|120144.723380|0|150581.991322|Q
20260806|XEML|3|0|6.254100|Q
20260806|XENE|61999.702073|596|141802.751388|Q
20260806|XERS|882709.652680|124335.971200|1375707.212310|Q
20260806|XES|7298.318376|0|17038.711475|Q
20260806|XEUR|3|0|6|Q
20260806|XEY|12|0|16.489000|Q
20260806|XFEB|181|0|36703|Q
20260806|XFIV|138969.040544|150|195072.237635|Q
20260806|XFLH|2|0|2|Q
20260806|XFLT|14320.557987|0|37788.284542|Q
20260806|XFLX|502.044033|0|508.546133|Q
20260806|XFOR|55607.715068|0|91041.956674|Q
20260806|XGN|33964.152905|0|147961.397623|Q
20260806|XHB|407084.431876|0|556014.667542|Q
20260806|XHE|11422.819602|1000|15524.084555|Q
20260806|XHG|39.900990|0|176.352060|Q
20260806|XHLD|15400782.064700|2940323.772100|27100079.385413|Q
20260806|XHLF|22910.466912|100|52033.918553|Q
20260806|XHOA|3|0|3|Q
20260806|XHR|117966.099685|0|241745.258560|Q
20260806|XHS|3449.372848|0|9652.578185|Q
20260806|XIDE|80|0|111.783800|Q
20260806|XIDV|75.358278|0|1307.083878|Q
20260806|XIFR|71419.651941|350|248788.725121|Q
20260806|XIGV|4|0|8.482900|Q
20260806|XIIIU|1095|0|1130.206700|Q
20260806|XIJN|281|0|1692.583404|Q
20260806|XISE|1186|500|13721.510300|Q
20260806|XITK|14.757746|0|36.527652|Q
20260806|XIWC|216|0|220.172612|Q
20260806|XJAN|29779|0|51949.092400|Q
20260806|XJH|2396.160410|0|10000.140700|Q
20260806|XJR|550.707024|0|2243.814224|Q
20260806|XJUN|784.099400|0|2188.496300|Q
20260806|XKRE|3|0|6.033000|Q
20260806|XLB|2032334.590419|1598|2579533.086572|Q
20260806|XLBI|770|0|1040.117200|Q
20260806|XLBX|4|0|7.718131|Q
20260806|XLC|598517.796712|60|992632.123349|Q
20260806|XLCI|1099.248600|0|1216.200000|Q
20260806|XLE|3755661.827081|8501|6968909.450331|Q
20260806|XLEI|14723.576409|0|28593.737728|Q
20260806|XLEX|9|0|200.505100|Q
20260806|XLF|4013463.049399|4332|6892950.238944|Q
20260806|XLFI|1721|0|2994.182800|Q
20260806|XLFX|172|0|175.894100|Q
20260806|XLG|58982.014183|492|280840.957368|Q
20260806|XLI|869264.292802|984|1510925.995946|Q
20260806|XLII|2890.329500|0|3844.009100|Q
20260806|XLIX|23|0|26.239200|Q
20260806|XLK|1177866.359410|2859|2136593.933072|Q
20260806|XLKI|5322.032700|0|8442.380600|Q
20260806|XLKX|80|0|132.821100|Q
20260806|XLO|1789|0|4539.523809|Q
20260806|XLP|1147514.300234|6343|2088144.936272|Q
20260806|XLPX|6|0|7.465800|Q
20260806|XLRE|788386.726063|716|1358751.341466|Q
20260806|XLRI|93|0|253.536700|Q
20260806|XLSI|1289.385700|0|2262.909155|Q
20260806|XLSR|16695.452257|0|26652.678717|Q
20260806|XLU|3803316.527035|14504|7532960.021973|Q
20260806|XLUI|7730.412943|0|21094.246834|Q
20260806|XLUX|5|0|9.930960|Q
20260806|XLV|1487246.201829|1548|2216605.685443|Q
20260806|XLVI|7294.189900|0|11468.555247|Q
20260806|XLVX|6|0|8.874400|Q
20260806|XLY|651620.660660|1704|1081955.972062|Q
20260806|XLYI|469|0|1105.549200|Q
20260806|XLYX|3|0|6|Q
20260806|XMAG|18286.715168|0|27337.555480|Q
20260806|XMAR|1599|0|3996.005300|Q
20260806|XMAX|84391.117147|0|147828.363663|Q
20260806|XME|524646.187198|6|886718.077611|Q
20260806|XMHQ|47670.353021|0|90191.461360|Q
20260806|XMLV|1443.174033|0|6201.187891|Q
20260806|XMMO|96940.470735|4|155340.738212|Q
20260806|XMPT|8991|0|30853.728494|Q
20260806|XMTR|128930.719909|704|216303.993384|Q
20260806|XMVM|34118.279100|0|42617.798024|Q
20260806|XNCR|260602.627611|0|362007.941720|Q
20260806|XNDU|310655.402174|29399.279079|470239.218054|Q
20260806|XNDX|15521.900000|1610|26705.845827|Q
20260806|XNET|29112.678711|0|53900.177273|Q
20260806|XNOV|51|0|9742.558400|Q
20260806|XNTK|6523.899387|16|23805.086256|Q
20260806|XOCT|947|0|1265.154000|Q
20260806|XOEF|334.854600|0|590.327400|Q
20260806|XOEX|140.950851|0|207.645729|Q
20260806|XOM|1766657.647917|78366|3869710.122963|Q
20260806|XOMO|3249.151266|0|7273.494186|Q
20260806|XOMX|1471.345210|0|7523.891100|Q
20260806|XONE|36776.234411|0|67800.718177|Q
20260806|XOP|569899.633529|25|873854.481026|Q
20260806|XOS|111200.867024|6258|237071.064675|Q
20260806|XOSWW|100957|100857|118134|Q
20260806|XOVL|120|0|572.868622|Q
20260806|XOVR|22534.266110|60|288785.434925|Q
20260806|XP|297581.832350|0|861400.694055|Q
20260806|XPAV|4|0|7.084800|Q
20260806|XPAY|26684.991064|0|41458.455800|Q
20260806|XPEG|3353|0|6474.717800|Q
20260806|XPEL|111754.222768|0|163703.845162|Q
20260806|XPER|237561.558645|13669|367780.890488|Q
20260806|XPEV|1150848.859542|3000|2286914.059968|Q
20260806|XPH|25360.112823|0|33551.119199|Q
20260806|XPL|5546|0|26503.721959|Q
20260806|XPND|2024.025232|0|2493.860932|Q
20260806|XPO|82418.304629|105|213027.686047|Q
20260806|XPOF|191571.736303|0|362407.165673|Q
20260806|XPON|3496.854900|100|7171.149214|Q
20260806|XPP|520|0|664.123048|Q
20260806|XPRO|169063.104647|0|273694.471898|Q
20260806|XQQI|48691.692787|5100|130290.035085|Q
20260806|XQTM|328.943000|0|382.156800|Q
20260806|XRAY|934940.505058|10265|1914021.842698|Q
20260806|XRMI|2434.625841|0|3479.689441|Q
20260806|XRN|15940.254589|517|42945.824908|Q
20260806|XRNpA|495|0|7390.042900|Q
20260806|XRNpB|400|0|1705.811300|Q
20260806|XRP|138999.872829|0|271472.013316|Q
20260806|XRPC|21531.136569|0|47183.847894|Q
20260806|XRPI|7767.592386|0|31080.099207|Q
20260806|XRPM|5479.937100|0|6446.868900|Q
20260806|XRPN|1222.864812|0|5696.867764|Q
20260806|XRPR|2262|0|16882.018999|Q
20260806|XRPT|105648.776132|0|131799.911362|Q
20260806|XRPZ|70244.837661|0|118086.294496|Q
20260806|XRT|1492310.850783|11742|1682378.807412|Q
20260806|XRTX|14815|0|21261.600000|Q
20260806|XRX|673413.993623|1428|1214378.868417|Q
20260806|XRXDW|37132|0|77165.028775|Q
20260806|XSD|18725.877553|15|50904.306239|Q
20260806|XSEM|386|0|412.203000|Q
20260806|XSEP|253|0|2248.124400|Q
20260806|XSHD|5165.616000|0|9017.475703|Q
20260806|XSHP|7220.034160|1996|9977.651990|Q
20260806|XSHQ|20489.489140|190|67864.505665|Q
20260806|XSLL|6.012060|0|10.173350|Q
20260806|XSLV|2594|0|2989.396562|Q
20260806|XSMO|144331.681399|0|180311.776086|Q
20260806|XSOE|7560.002433|0|44080.223082|Q
20260806|XSPC|863.558150|100|1428.378570|Q
20260806|XSPI|13747.955509|0|29022.095626|Q
20260806|XSVM|4866.693837|0|15201.067615|Q
20260806|XSVN|10874|0|19421.798775|Q
20260806|XSW|2892.209934|0|16705.846279|Q
20260806|XT|6519.208228|0|31840.559973|Q
20260806|XTAI|97|0|101.427482|Q
20260806|XTAP|3|0|206|Q
20260806|XTEN|34816.412440|63|59983.086250|Q
20260806|XTIA|107051.013641|0|240805.898441|Q
20260806|XTJA|3|0|17.278080|Q
20260806|XTJL|1185|0|4405.327917|Q
20260806|XTL|6931|0|40283.153872|Q
20260806|XTLB|592|0|949.703400|Q
20260806|XTN|1730.824961|0|16798.910471|Q
20260806|XTNT|167|0|12602.853579|Q
20260806|XTOC|193|0|200.812100|Q
20260806|XTR|219.054600|0|4083.593900|Q
20260806|XTRE|6634.516160|0|21343.658343|Q
20260806|XTWO|17446.250000|0|21697.333900|Q
20260806|XTWY|1982.200864|0|11408.637554|Q
20260806|XUDV|3287.030651|0|5885.028051|Q
20260806|XUSP|75|0|104.154184|Q
20260806|XV|12811.324960|0|16986.772490|Q
20260806|XVO|3|0|3|Q
20260806|XVUG|5|0|8.931400|Q
20260806|XVV|30052.182235|0|33553.836794|Q
20260806|XW|4|0|8.730900|Q
20260806|XWEL|3486|0|9527.477791|Q
20260806|XXI|725180.313669|0|831962.636821|Q
20260806|XXII|47|3|1096.464741|Q
20260806|XXRP|32737.487594|0|80112.227620|Q
20260806|XXV|1372.319688|0|4548.680188|Q
20260806|XXX|1001|0|1313.988900|Q
20260806|XYF|7345|1350|14945.560574|Q
20260806|XYL|374048.397215|0|481303.641597|Q
20260806|XYLD|122012.950049|0|239327.360906|Q
20260806|XYLG|6542.346842|0|12399.308707|Q
20260806|XYZ|2085367.256779|6292|4539942.461134|Q
20260806|XYZG|3706|35|9311.023985|Q
20260806|XYZY|3078.723495|0|11397.402486|Q
20260806|XZO|28815.329604|1043|49495.441968|Q
20260806|YAAS|42354.131085|0|66695.679666|Q
20260806|YALA|25365.920332|42|50225.787263|Q
20260806|YALL|39.023054|32|1544.297154|Q
20260806|YANG|54963.519887|0|105078.361364|Q
20260806|YARW|5673.808883|0|8613.656658|Q
20260806|YB|1256.072516|0|2628.095187|Q
20260806|YBIT|3814.975979|0|15699.946079|Q
20260806|YBMN|464|0|3501.720600|Q
20260806|YBST|1342|0|2009.708600|Q
20260806|YBTC|10742.848744|0|26778.396260|Q
20260806|YBTY|545|0|1034.241291|Q
20260806|YCBD|12010|0|48552.412387|Q
20260806|YCL|8817.651376|0|13561.906191|Q
20260806|YCLO|3|0|6.920700|Q
20260806|YCS|6357.698464|0|13382.760981|Q
20260806|YCY|3|0|3|Q
20260806|YDDL|683.098901|0|1107.622901|Q
20260806|YDEC|1592|0|3350|Q
20260806|YDES|1955.385964|0|3525.210235|Q
20260806|YDESW|3|0|6|Q
20260806|YDKG|4935|0|12760.509309|Q
20260806|YEAR|63240.752800|0|126410.315409|Q
20260806|YELP|387536.972546|771|517934.637824|Q
20260806|YETH|11405.175925|0|39019.987817|Q
20260806|YETI|206012.637161|2525|400117.009681|Q
20260806|YEXT|146904.559368|500|243952.869221|Q
20260806|YFFI|1|0|7.579900|Q
20260806|YGLD|1154.166470|0|3183.551471|Q
20260806|YHC|127839|34372|183828.169673|Q
20260806|YHGJ|1471|200|4927.599400|Q
20260806|YHNA|3.273722|0|3.273722|Q
20260806|YI|1102|0|3880.058298|Q
20260806|YIBO|383|0|896.064516|Q
20260806|YICC|15|0|18|Q
20260806|YINN|74209.984757|1600|217605.246053|Q
20260806|YJ|109|0|1201|Q
20260806|YJUN|2867|0|6682.375000|Q
20260806|YLD|83616.808028|0|106225.923845|Q
20260806|YLDE|9229.297246|0|14570.084596|Q
20260806|YLDW|3|0|7.181600|Q
20260806|YMAG|121493.751980|0|458570.445523|Q
20260806|YMAR|563|0|1520|Q
20260806|YMAT|3816|946|14893.068246|Q
20260806|YMAX|125078.786460|634|717490.394118|Q
20260806|YMM|180512.139490|0|961217.786099|Q
20260806|YMT|149719|48062|546726.965533|Q
20260806|YNOT|2555|0|5885.850340|Q
20260806|YOLO|3134.438625|0|9437.206930|Q
20260806|YORW|26849.794106|1014|65846.641189|Q
20260806|YOU|335518.936768|0|598234.691069|Q
20260806|YOUL|11357|0|37591|Q
20260806|YPF|204227.170350|2|349523.129148|Q
20260806|YQ|393|0|1203.605263|Q
20260806|YQQQ|5649.272600|0|13108.435616|Q
20260806|YRD|42095.627399|0|59459.273037|Q
20260806|YSAG|152|0|259.252400|Q
20260806|YSAU|1126|0|1130.215200|Q
20260806|YSEP|969|0|1798|Q
20260806|YSG|4029|0|10203.146974|Q
20260806|YSPC|862.047700|125|5881.161400|Q
20260806|YSPY|574|0|6809.984767|Q
20260806|YSS|756861.964719|109419.315861|1711720.061563|Q
20260806|YSWY|24150.907790|0|65714.619703|Q
20260806|YSXT|1313|0|3043.010000|Q
20260806|YTRA|10314|0|23381.759331|Q
20260806|YUM|539533.913638|336|867728.819540|Q
20260806|YUMC|264853.002491|810|398357.571719|Q
20260806|YUNG|69|0|80.135000|Q
20260806|YXI|5.010000|0|29.925200|Q
20260806|YXT|529289.434462|93413.514498|1218299.010597|Q
20260806|YYAI|11378392.861600|3635199|22707716.582446|Q
20260806|YYGH|40861|0|90881.826307|Q
20260806|YYY|153002.256381|7|203739.867856|Q
20260806|YYYM|370|0|1365.624300|Q
20260806|Z|2662914.414719|119634.030695|4221055.344085|Q
20260806|ZALT|58478.776200|0|76726.802624|Q
20260806|ZAP|23408.541270|0|41684.027458|Q
20260806|ZAPR|279|0|565.927200|Q
20260806|ZAUG|100751.277400|0|105851.780300|Q
20260806|ZBAO|446463|110096|1191628.638814|Q
20260806|ZBH|353348.714540|152|1078621.101375|Q
20260806|ZBIO|286961.833001|0|379555.435385|Q
20260806|ZBRA|79105.544770|2109|316960.620859|Q
20260806|ZCBA|3|0|7|Q
20260806|ZCBB|3|0|7.410000|Q
20260806|ZCBC|2|0|7.020400|Q
20260806|ZCBF|3|0|7|Q
20260806|ZCBG|4|0|7.446600|Q
20260806|ZCMD|337525.081700|48838|832098.771501|Q
20260806|ZD|190838.153414|0|234278.425456|Q
20260806|ZDAI|1656|0|2957.111500|Q
20260806|ZDEK|2|0|3165.594000|Q
20260806|ZDGE|17027.258738|0|68516.657413|Q
20260806|ZECP|43836.207228|0|60863.623042|Q
20260806|ZENA|459852.965769|27059|701502.561314|Q
20260806|ZEO|10677|3242|65601.517853|Q
20260806|ZEOWW|90050|90000|90050|Q
20260806|ZEPP|815.433983|0|3804.380804|Q
20260806|ZETA|1374257.092241|42340|4358215.341995|Q
20260806|ZETX|7247|2666|29408.638570|Q
20260806|ZFEB|200|0|1461.386500|Q
20260806|ZG|831858.067539|13485.186100|1106870.449175|Q
20260806|ZGN|87734.098100|0|220471.922974|Q
20260806|ZH|3192.485926|0|27985.807256|Q
20260806|ZHDG|1|0|21.459700|Q
20260806|ZHOG|487.019584|0|490.640184|Q
20260806|ZIG|3.073946|0|28.508725|Q
20260806|ZIM|194867.353531|18|413728.578137|Q
20260806|ZINC|14408|0|17592.064300|Q
20260806|ZION|230595.925764|616|383285.998224|Q
20260806|ZIP|165691.492217|0|389758.489254|Q
20260806|ZJAN|896|0|4383.720900|Q
20260806|ZJK|1966.617283|0|8015.242079|Q
20260806|ZJUL|3593|0|4704.945900|Q
20260806|ZJUN|2000|0|130559.560300|Q
20260806|ZJYL|20569.000000|4758|81047.898779|Q
20260806|ZKH|776|0|16420.083256|Q
20260806|ZKIN|11625|10867|18674.928200|Q
20260806|ZLAB|303386.709439|99|459484.452158|Q
20260806|ZM|255557.090061|839|695508.627500|Q
20260806|ZMAR|52|0|453.307200|Q
20260806|ZMAY|476|0|2504.085300|Q
20260806|ZMUN|2431.100010|0|2460.445610|Q
20260806|ZNB|17022|7210|25079.281604|Q
20260806|ZNOV|282|0|2568|Q
20260806|ZNTL|137984.895641|300|299006.721444|Q
20260806|ZOCT|278|0|950.924700|Q
20260806|ZONE|1565220|108245|2946072.193108|Q
20260806|ZOOZ|803.872216|13|1140.835723|Q
20260806|ZOOZW|101|0|101|Q
20260806|ZROZ|28785.720605|0|88168.491176|Q
20260806|ZS|287885.200566|820|549518.243380|Q
20260806|ZSB|58|0|64.030800|Q
20260806|ZSC|14|0|147.036200|Q
20260806|ZSEP|20|0|2795|Q
20260806|ZSL|247368.923611|64041.031000|604566.016649|Q
20260806|ZSQR|64201.980631|0|87689.372767|Q
20260806|ZSTK|115.779640|0|5297.510573|Q
20260806|ZTAX|4|0|23.568200|Q
20260806|ZTEK|15562|0|75096.174840|Q
20260806|ZTEN|178|0|794.099400|Q
20260806|ZTG|493647.523744|4512|833936.328853|Q
20260806|ZTO|340862.276336|0|636201.519282|Q
20260806|ZTOP|1|0|8.817700|Q
20260806|ZTR|27969.471560|0|54627.797244|Q
20260806|ZTRE|50|0|310.142500|Q
20260806|ZTS|1650019.057221|2333|6231833.511433|Q
20260806|ZTWO|2503|0|2942.920300|Q
20260806|ZUMZ|34382.276257|0|57601.864996|Q
20260806|ZURA|137619.145341|0|223882.531174|Q
20260806|ZVIA|257052.400658|19966.377900|606320.865046|Q
20260806|ZVOL|8526.126000|0|14225.653336|Q
20260806|ZVRA|346348.723040|400|901638.032528|Q
20260806|ZWS|115602.018025|500|207512.295451|Q
20260806|ZYBT|534534.835492|101230.323527|1201233.239074|Q
20260806|ZYME|137830.628401|0|164952.085670|Q
12131