Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260807|A|291641.611594|21|515199.290083|Q
20260807|AA|1131011.609070|1038|2139205.673979|Q
20260807|AAA|103|0|475.249732|Q
20260807|AAAA|1947|0|4100.058600|Q
20260807|AAAC|4|0|11.124400|Q
20260807|AAAP|20|0|20.741200|Q
20260807|AAAU|604318.440473|0|764246.975421|Q
20260807|AACB|4900|0|4901|Q
20260807|AACBR|1420|1400|3010|Q
20260807|AACG|901.372253|0|3649.281981|Q
20260807|AACI|1|0|2.799800|Q
20260807|AACIW|1725|0|1725.566666|Q
20260807|AACO|3|0|6|Q
20260807|AACP|3|0|51606|Q
20260807|AACPR|10|0|10|Q
20260807|AAC/U|103|0|103|Q
20260807|AADR|24.000007|0|151.941807|Q
20260807|AADX|103249.941638|0|313912.836705|Q
20260807|AAL|13240370.092062|11723|22781438.299848|Q
20260807|AALG|228|0|674.698700|Q
20260807|AAME|2053|0|3295.763475|Q
20260807|AAMI|42331.518183|0|106928.668299|Q
20260807|AAOG|726787.477237|125835|1378267.016443|Q
20260807|AAOI|5472918.800909|22057|9381581.605630|Q
20260807|AAON|334973.077524|0|492067.726046|Q
20260807|AAOX|2821631.473365|527146.466542|6887434.881667|Q
20260807|AAOZ|749420.744100|150081.946500|2390496.684370|Q
20260807|AAP|215472.911869|0|258118.070997|Q
20260807|AAPB|4011.996334|0|11888.507843|Q
20260807|AAPD|805888.866317|0|2355837.897875|Q
20260807|AAPE|1260|0|2539.666000|Q
20260807|AAPG|1009.218416|0|1874.252916|Q
20260807|AAPL|5126466.721454|31490.250000|12248344.984132|Q
20260807|AAPR|645|0|936.733207|Q
20260807|AAPU|295761.242966|367|586899.073822|Q
20260807|AAPW|482.464655|0|6329.980621|Q
20260807|AAPX|2103.587000|0|4758.443151|Q
20260807|AAPY|307|0|2125.735760|Q
20260807|AARD|14340.993713|18|27832.564409|Q
20260807|AAT|46248.922900|0|108782.631620|Q
20260807|AAUA|3|0|6.560000|Q
20260807|AAUC|350255.599997|0|557793.928576|Q
20260807|AAUS|300.019886|0|499.907831|Q
20260807|AAVM|30.250000|0|39.855500|Q
20260807|AAXJ|23780.612495|0|61316.604504|Q
20260807|AB|46121.610511|200|106459.779519|Q
20260807|ABAT|1335669.057243|23056|3078443.384903|Q
20260807|ABBV|248496.463890|9104|1117349.653126|Q
20260807|ABCB|79916.798734|1982|147992.786971|Q
20260807|ABCL|1398760.918557|6989|2675909.096680|Q
20260807|ABCS|65|0|219.736200|Q
20260807|ABEO|213320.904039|4836|529238.005945|Q
20260807|ABEQ|10453.025873|0|16515.439073|Q
20260807|ABEV|2051618.232757|8262|16657380.119325|Q
20260807|ABFL|1750.689500|0|2669.356257|Q
20260807|ABG|30643.747985|1|69781.330811|Q
20260807|ABI|3.040404|0|16.347304|Q
20260807|ABIG|693|0|693.294946|Q
20260807|ABLD|1681|0|2203.209700|Q
20260807|ABLG|1|0|20.552126|Q
20260807|ABLS|3|0|132.429800|Q
20260807|ABLV|1961|0|2033.836042|Q
20260807|ABM|65656.090135|0|107516.529414|Q
20260807|ABNB|2828280.941135|423634|6811381.421429|Q
20260807|ABOS|64578.720107|300|123187.678027|Q
20260807|ABOT|7|0|73.614842|Q
20260807|ABR|1233479.329811|20|1825595.367321|Q
20260807|ABRpD|3127|0|17844.379600|Q
20260807|ABRpE|1228|0|7175.793600|Q
20260807|ABRpF|498|0|2241.272000|Q
20260807|ABSI|404441.444668|35|742270.211791|Q
20260807|ABT|1026060.442109|4253|2272537.492325|Q
20260807|ABTC|213418.569418|126|435648.422035|Q
20260807|ABTS|1423|0|16156.935500|Q
20260807|ABUF|1312|0|1315.659700|Q
20260807|ABUS|183280.098637|50|298897.474535|Q
20260807|ABVC|5106.302402|0|47624.412336|Q
20260807|ABVX|90099.357740|0|295057.707674|Q
20260807|ABX|121237.054652|2|274862.336899|Q
20260807|ABXL|201.961500|0|302.756400|Q
20260807|ACA|49283.501613|37|154898.817266|Q
20260807|ACAA|3|0|6|Q
20260807|ACAD|254687.228200|23667|659472.039732|Q
20260807|ACB|143462.276044|367|425390.611918|Q
20260807|ACCL|1522|0|6439.964700|Q
20260807|ACCO|80119.450217|48|164621.120110|Q
20260807|ACCS|268.407272|0|1269.808977|Q
20260807|ACDC|351224.797836|31972|604843.069660|Q
20260807|ACEI|18548|0|18756.195200|Q
20260807|ACEL|28477.702380|0|133295.477184|Q
20260807|ACEP|2|0|852.704800|Q
20260807|ACES|8539.221896|0|11616.183968|Q
20260807|ACET|7775.196870|79|43029.595271|Q
20260807|ACFN|17400.287897|2251|29144.042855|Q
20260807|ACGC|2|0|5|Q
20260807|ACGCW|1200|0|23800|Q
20260807|ACGL|240528.251456|506|453480.460495|Q
20260807|ACGLN|11395|0|17559.605930|Q
20260807|ACGLO|3776|0|7404.821800|Q
20260807|ACGO|3|0|6.307100|Q
20260807|ACGR|7|0|11.107200|Q
20260807|ACH|187907.647058|0|322690.436570|Q
20260807|ACHC|208517.600793|0|345576.825819|Q
20260807|ACHR|6347161.560969|29643|11392784.518968|Q
20260807|ACHR/WS|5903|603|9901.498753|Q
20260807|ACHV|134107.915124|238|263916.594788|Q
20260807|ACHX|301|0|515.925400|Q
20260807|ACI|1076051.970349|44|2254866.106010|Q
20260807|ACIC|58800.955109|2647|101259.371723|Q
20260807|ACII|10435|0|26289.387521|Q
20260807|ACIO|86362.859200|0|138425.561219|Q
20260807|ACIU|12016.958624|0|29430.490322|Q
20260807|ACIW|833768.641351|1373|1149724.284367|Q
20260807|ACKY|6229.135900|0|32481.993734|Q
20260807|ACLC|8768.114142|0|8911.863742|Q
20260807|ACLO|108058|0|113330.989289|Q
20260807|ACLS|104573.443714|0|163409.850378|Q
20260807|ACLZ|3|0|6|Q
20260807|ACM|180529.341714|12|372140.253283|Q
20260807|ACMM|6137|0|13315.246428|Q
20260807|ACMR|320462.772257|0|526590.380065|Q
20260807|ACN|889382.276847|704|1291746.137282|Q
20260807|ACNB|9306.256611|0|13543.331704|Q
20260807|ACNT|5220|54|13913.593800|Q
20260807|ACOG|6720.340380|0|15027.532777|Q
20260807|ACOM|261|3|719.953500|Q
20260807|ACON|5049|0|13478.778318|Q
20260807|ACONW|99838|99838|105138|Q
20260807|ACP|80653.850857|0|241820.419958|Q
20260807|ACPpA|11|11|780.355300|Q
20260807|ACR|6972.260926|0|17501.289296|Q
20260807|ACRE|69901.892350|0|237931.572436|Q
20260807|ACRpC|7578|128|13546.038700|Q
20260807|ACRpD|955.322000|0|1736.664900|Q
20260807|ACRS|416002.093772|4611|758349.364214|Q
20260807|ACRV|103912.809177|3272|139641.793185|Q
20260807|ACSG|632.019573|0|805.028973|Q
20260807|ACSI|10|0|14.441100|Q
20260807|ACSV|3|0|6.092100|Q
20260807|ACT|91176.085936|0|111036.056256|Q
20260807|ACTG|35715.530931|0|76333.124255|Q
20260807|ACTU|62846.929454|1999|89984.015056|Q
20260807|ACU|1678.873786|600|3441.799221|Q
20260807|ACV|13724.073705|0|35553.796475|Q
20260807|ACVA|385291.075511|0|1645576.048085|Q
20260807|ACVF|370|0|2952.667784|Q
20260807|ACVU|376|0|2136.083400|Q
20260807|ACWI|344108.288940|0|813570.455319|Q
20260807|ACWV|14219.816779|0|27165.925830|Q
20260807|ACWX|323761.217831|1000|484571.530046|Q
20260807|ACXP|15004|0|41586.350839|Q
20260807|ACYN|834661.391609|0|969382.820281|Q
20260807|ACYQ|15084|0|20650.127600|Q
20260807|ACYS|139111.023263|0|163001.155443|Q
20260807|AD|40874.974450|0|60803.788797|Q
20260807|ADAC|3|0|3|Q
20260807|ADAG|31215.024429|0|168189.962101|Q
20260807|ADAM|178181.019497|1|254620.716451|Q
20260807|ADAMG|1437|0|3215.870300|Q
20260807|ADAMH|4873|0|8358.910800|Q
20260807|ADAMI|84|0|395.997300|Q
20260807|ADAML|3076|0|5749.502800|Q
20260807|ADAMM|659.841500|0|1311.308600|Q
20260807|ADAMN|1260|0|4297.377500|Q
20260807|ADAMO|507|0|8140.935800|Q
20260807|ADAMZ|713|0|3625.745400|Q
20260807|ADBE|806353.917074|4330|1458221.610397|Q
20260807|ADBG|1270828.790541|431|2687948.374758|Q
20260807|ADBU|5088|0|11801.828800|Q
20260807|ADC|70651.515687|0|461520.316095|Q
20260807|ADCpA|5302.292500|0|8878.443200|Q
20260807|ADCT|75726.378737|0|164984.779688|Q
20260807|ADDS|502|100|2558.572100|Q
20260807|ADEA|141467.447262|0|192625.324536|Q
20260807|ADGM|482437.037400|149757|1342059.295640|Q
20260807|ADI|400991.278279|1944|916321.665881|Q
20260807|ADIG|115095.555043|8649|336433.805853|Q
20260807|ADIL|20135|100|55021.946830|Q
20260807|ADIU|571|0|600|Q
20260807|ADM|432497.833029|405|783535.413089|Q
20260807|ADMA|563240.352862|1100|1198735.558616|Q
20260807|ADME|2802.298200|0|5922.006900|Q
20260807|ADNT|153657.312471|0|351377.952823|Q
20260807|ADP|496694.490186|1534|828667.614427|Q
20260807|ADPT|192438.578390|1690|854083.886445|Q
20260807|ADPV|6972.044150|3|8771.645588|Q
20260807|ADSE|7713|95|11957.922936|Q
20260807|ADSK|376735.555595|49|583869.488853|Q
20260807|ADT|808661.202552|1782|1671142.267948|Q
20260807|ADTN|232628.408552|2078|563590.393292|Q
20260807|ADUR|117204.540493|546|209496.736207|Q
20260807|ADUS|36852.438677|0|53499.271346|Q
20260807|ADV|79705.480195|784|91132.231308|Q
20260807|ADVB|6506.758200|27|24611.514676|Q
20260807|ADVE|808|0|1703.272300|Q
20260807|ADX|81625.761861|0|166944.189775|Q
20260807|ADXN|1|0|6.833400|Q
20260807|AEAQ|10301|0|10317|Q
20260807|AEBI|43109.456817|0|94825.387571|Q
20260807|AEC|16204.238948|0|24629.617580|Q
20260807|AEE|243102.759769|220|425799.833241|Q
20260807|AEF|18262|0|57784.425247|Q
20260807|AEFC|2333|0|10092.775200|Q
20260807|AEG|911826.139274|12367|1624481.297604|Q
20260807|AEHG|43724.099300|6206.295900|110390.665524|Q
20260807|AEHL|203082|46304|375272.822455|Q
20260807|AEHR|274324.008791|1144|650809.069252|Q
20260807|AEI|91|2|6877.608274|Q
20260807|AEIS|83464.761529|0|167557.332945|Q
20260807|AEM|1441540.108290|345|1901688.261682|Q
20260807|AEMD|21246.000000|316|42966.897077|Q
20260807|AENT|269.811594|0|990.546105|Q
20260807|AEO|342993.564514|0|707840.573286|Q
20260807|AEON|55064|5|129753.041645|Q
20260807|AEP|319780.620682|666|988725.652564|Q
20260807|AER|105186.588337|200|225059.737279|Q
20260807|AERO|25922.262897|0|99032.389733|Q
20260807|AERT|1626.729057|0|3548.618057|Q
20260807|AES|429025.094912|0|1866686.661955|Q
20260807|AESI|498471.514632|10689|787920.900207|Q
20260807|AESP|3|0|6|Q
20260807|AESR|8887|0|42396.654000|Q
20260807|AETH|124|0|129.296900|Q
20260807|AEVA|456817.732635|2526|1039263.295605|Q
20260807|AEXA|8969|0|22502.382153|Q
20260807|AEYE|7586.518664|0|20827.157453|Q
20260807|AFB|2806|0|33849.781623|Q
20260807|AFCG|7394.896566|0|15224.160984|Q
20260807|AFG|45645.188390|23|84304.488928|Q
20260807|AFGB|567|0|2281.868500|Q
20260807|AFGC|764|0|2514.283930|Q
20260807|AFGD|3216|0|3687.101400|Q
20260807|AFGE|904|0|2219.627800|Q
20260807|AFGR|152|0|687|Q
20260807|AFIF|82925|0|127788.651760|Q
20260807|AFIX|5|0|3065.793000|Q
20260807|AFJK|1460|0|2836.030767|Q
20260807|AFK|5892.087900|0|15134.281769|Q
20260807|AFL|377152.484483|11264|706914.014130|Q
20260807|AFLG|12977|0|31627.491000|Q
20260807|AFMC|4619.045215|0|11883.621815|Q
20260807|AFOS|245.022021|0|2201.628821|Q
20260807|AFRI|4643|0|9732.650707|Q
20260807|AFRIW|6007|0|8559|Q
20260807|AFRM|485056.520558|248|1269624.981068|Q
20260807|AFRU|289|0|1906.830000|Q
20260807|AFSM|1361|0|5436.202500|Q
20260807|AFYA|21662.588241|0|42272.884174|Q
20260807|AG|1693528.135011|13427|4198034.223761|Q
20260807|AGBK|88994.802292|0|542578.462383|Q
20260807|AGCC|7149.401455|0|11364.498502|Q
20260807|AGCO|135709.258509|3|236043.464780|Q
20260807|AGD|30625.762872|332|50646.130522|Q
20260807|AGEM|2037.154947|0|4631.260147|Q
20260807|AGEN|147700.238389|1422|442283.178255|Q
20260807|AGG|2118594.279592|2833|3391321.477954|Q
20260807|AGGA|13200|0|13574.335100|Q
20260807|AGGH|35927.910988|3911|238102.296805|Q
20260807|AGGS|71|0|210.607227|Q
20260807|AGGY|29202.093353|0|68312.805449|Q
20260807|AGI|885466.931463|9721|2039314.306391|Q
20260807|AGIG|34532.688613|0|90964.250894|Q
20260807|AGIO|268805.791730|0|393045.183643|Q
20260807|AGIQ|1750.370740|0|5948.209130|Q
20260807|AGIX|34056.578657|0|83049.963348|Q
20260807|AGL|107082.179387|1874|193046.413769|Q
20260807|AGM|12594.062858|0|22170.814332|Q
20260807|AGM/A|2.005779|0|8.403882|Q
20260807|AGMB|16401.317461|0|274177.271299|Q
20260807|AGMH|9829|0|23990.239553|Q
20260807|AGMI|51.639100|0|814.893600|Q
20260807|AGMpD|80|0|728.259400|Q
20260807|AGMpE|113|0|5380.129600|Q
20260807|AGMpF|1495|0|3569.758800|Q
20260807|AGMpG|109|0|3376.135100|Q
20260807|AGMpH|21|0|22.014900|Q
20260807|AGMpI|200|0|3444.278400|Q
20260807|AGNC|2267594.194197|22826|7574837.389789|Q
20260807|AGNCL|1379|0|3272.354400|Q
20260807|AGNCM|5066|0|10407.045900|Q
20260807|AGNCN|1622|0|3140.478600|Q
20260807|AGNCO|3334|0|9167.059400|Q
20260807|AGNCP|5036.118300|0|12604.136599|Q
20260807|AGNCZ|10481|0|15412.756400|Q
20260807|AGNG|1194.622733|0|5478.989731|Q
20260807|AGNT|223053.041088|203|416494.019187|Q
20260807|AGO|107462.949147|100|192639.503159|Q
20260807|AGOX|9463.144631|0|15461.831831|Q
20260807|AGPU|34112.144439|0|61912.514945|Q
20260807|AGQ|430797.447955|116|989393.589400|Q
20260807|AGQI|1|0|21523.690862|Q
20260807|AGRO|110915.864009|0|237439.979269|Q
20260807|AGRW|0.060632|0|109.303432|Q
20260807|AGRZ|21783|600|91611.850312|Q
20260807|AGX|33293.815665|129|61523.599546|Q
20260807|AGYS|43027.199101|1420|63144.072758|Q
20260807|AGZ|3621.599800|10|17252.258849|Q
20260807|AGZD|2802.244100|0|12199.062511|Q
20260807|AHCO|726174.166467|0|2816511.096264|Q
20260807|AHD|796|0|1006.876200|Q
20260807|AHG|5953|0|11403.222222|Q
20260807|AHLpD|5343|0|10043.652700|Q
20260807|AHLpE|5447|22|6301.833000|Q
20260807|AHLpF|1578|0|2843.623900|Q
20260807|AHLT|2497.034504|0|3850.266938|Q
20260807|AHMA|23500.810919|100|30392.236801|Q
20260807|AHR|395535.990367|0|755129.371557|Q
20260807|AHRT|77102.631833|0|116171.694452|Q
20260807|AHRTpA|26.219900|0|2122.156700|Q
20260807|AHT|3887|0|10892.327700|Q
20260807|AHTpD|177|0|786.997300|Q
20260807|AHTpG|497|418|5926.031900|Q
20260807|AHTpH|150|0|151.104700|Q
20260807|AHTpI|2231|0|6960.837800|Q
20260807|AHYB|707|0|1408.128700|Q
20260807|AI|641548.806508|1546|1228371.568901|Q
20260807|AIA|11472.450844|32|21477.950817|Q
20260807|AIAI|79204.790295|0|105353.156904|Q
20260807|AIB|79582.178125|9322|168679.982000|Q
20260807|AIBD|1339|0|2305.017314|Q
20260807|AIBU|3348.802100|0|4260.714664|Q
20260807|AIBZ|57102.952200|0|118815.241024|Q
20260807|AIDX|4915|0|18085.449300|Q
20260807|AIEQ|570.749676|0|1759.899463|Q
20260807|AIFA|11167.350000|0|15893.879593|Q
20260807|AIFC|348912.708000|0|623401.654816|Q
20260807|AIFD|617.605834|0|5713.095606|Q
20260807|AIFF|20892|0|37100.856897|Q
20260807|AIFU|1311.580092|0|1988.490302|Q
20260807|AIG|1129199.320664|95|2020946.282248|Q
20260807|AIHS|743|0|2762.687832|Q
20260807|AIHY|1843|0|2876.388100|Q
20260807|AII|17109.768472|0|44277.634174|Q
20260807|AIIA|4.128003|0|29.584489|Q
20260807|AIIAr|50|0|51|Q
20260807|AIIO|93071.486924|25556|146295.785870|Q
20260807|AIIOW|1748|748|2548|Q
20260807|AIIR|146|0|276|Q
20260807|AIM|264518.031800|3999|522989.908319|Q
20260807|AIMD|6411|0|26514.447168|Q
20260807|AIMS|1548|0|1767.764400|Q
20260807|AIN|52818.279987|0|249373.124765|Q
20260807|AINP|123|0|521.626500|Q
20260807|AINT|85|0|90.532800|Q
20260807|AIO|12907.099704|0|32761.342149|Q
20260807|AIOO|1774.164307|0|7599.395107|Q
20260807|AIOS|1768.076745|1|2227.457345|Q
20260807|AIOT|259952.773000|0|500806.439269|Q
20260807|AIP|215866.591479|1050|420758.134132|Q
20260807|AIPI|39508.702617|0|82056.103457|Q
20260807|AIPO|178129.653956|0|252022.008931|Q
20260807|AIQ|327435.967125|1520|516517.055555|Q
20260807|AIQD|27.022023|0|32.228323|Q
20260807|AIQU|7464|0|8673.806200|Q
20260807|AIR|41296.981088|0|75147.496553|Q
20260807|AIRE|5484|0|17444.163379|Q
20260807|AIRG|37550.470385|4034|50684.897937|Q
20260807|AIRI|369|0|568.929243|Q
20260807|AIRJ|566373.527486|250|1226160.137885|Q
20260807|AIRJW|7447|0|15621|Q
20260807|AIRO|74246.022885|0|121599.743425|Q
20260807|AIRR|227943.304389|0|342590.027090|Q
20260807|AIRS|109094.981204|0|216559.177911|Q
20260807|AIRT|445|307|3883.503889|Q
20260807|AIRTP|35|0|1102.354700|Q
20260807|AIS|103862.031497|0|242801.000785|Q
20260807|AISP|76824.277086|3911|249653.560339|Q
20260807|AISPW|915|0|2515|Q
20260807|AIT|34413.735881|533|56874.867291|Q
20260807|AIUP|12|0|652.441000|Q
20260807|AIV|223540.989812|0|426728.023484|Q
20260807|AIVC|1408.319139|0|2208.276339|Q
20260807|AIVI|33|0|963.492726|Q
20260807|AIVL|4.065150|0|2224.436350|Q
20260807|AIX|4.400800|0|9.876600|Q
20260807|AIXC|8661|0|17700.043384|Q
20260807|AIXI|1042396.588400|5557|1834370.214878|Q
20260807|AIYY|11311.713230|0|19146.523446|Q
20260807|AIZ|65276.373867|1351|109780.182383|Q
20260807|AIZN|2878.204600|0|5589.284400|Q
20260807|AJG|219098.564792|59|389819.580389|Q
20260807|AJUL|43006.624700|0|52915.805900|Q
20260807|AKA|182.738475|0|294.528550|Q
20260807|AKAF|6|3|7.655500|Q
20260807|AKAL|7231.127200|214|7455.127200|Q
20260807|AKAM|2247669.572263|1117|3717731.511039|Q
20260807|AKAN|1368|0|10595.243127|Q
20260807|AKBA|4099823.484521|965323.506200|6883124.097666|Q
20260807|AKO/B|134.467826|0|669.954511|Q
20260807|AKR|102847.522600|17|433119.702635|Q
20260807|AKRE|21763.534903|3174|201950.169903|Q
20260807|AKTS|50271.991299|628|60913.862215|Q
20260807|AKTX|1467|27|1954.414241|Q
20260807|ALA|10245|0|16642.082900|Q
20260807|ALAB|737638.946233|2541|1325318.046349|Q
20260807|ALAI|10384.495135|0|16472.144111|Q
20260807|ALAR|26689|0|61333.542710|Q
20260807|ALB|744544.496815|11|1030607.769299|Q
20260807|ALBG|17269|0|21543.425400|Q
20260807|ALBpA|9276|0|105820.226900|Q
20260807|ALC|569849.044841|1036|922402.094801|Q
20260807|ALCO|4699.151759|0|6387.535057|Q
20260807|ALDB|2600|0|2675.774900|Q
20260807|ALDX|308159.274586|0|609035.153910|Q
20260807|ALEC|133746.474581|1235|551819.213127|Q
20260807|ALF|2|0|7.455400|Q
20260807|ALG|25864.017775|0|47532.343812|Q
20260807|ALGM|350592.048933|1950|554839.977201|Q
20260807|ALGN|178824.361330|31|322642.226263|Q
20260807|ALGS|27724.437012|2207.140932|228474.393809|Q
20260807|ALGT|103731.232246|400|222518.087068|Q
20260807|ALH|42931.321380|0|220708.462352|Q
20260807|ALHC|967978.352999|246|2628379.483155|Q
20260807|ALIL|1|0|4.561400|Q
20260807|ALIS|3|0|19197|Q
20260807|ALISR|1|1|33.866335|Q
20260807|ALIT|53874.972417|0|114843.145227|Q
20260807|ALK|415300.437764|186|673595.834736|Q
20260807|ALKS|217016.751555|0|313974.328877|Q
20260807|ALKT|236807.611627|0|409117.743280|Q
20260807|ALL|303800.637787|1722|1252744.048358|Q
20260807|ALLE|166111.954898|0|382489.265799|Q
20260807|ALLO|1128796.758239|15909|2249044.073769|Q
20260807|ALLpB|1153|0|5241.331800|Q
20260807|ALLpH|20068.560700|0|53224.030100|Q
20260807|ALLpI|2644|0|8853.629800|Q
20260807|ALLpJ|15670|0|46073.888200|Q
20260807|ALLR|19131.919900|0|25524.888307|Q
20260807|ALLT|30520.561745|0|102888.169467|Q
20260807|ALLW|41878|0|199645.620300|Q
20260807|ALLY|438141.932432|815|732564.932903|Q
20260807|ALM|1226250.850258|11176|5409279.908568|Q
20260807|ALMR|22223.595339|0|30799.839683|Q
20260807|ALMS|105803.694258|0|324484.359254|Q
20260807|ALMU|90425.299374|0|187457.977933|Q
20260807|ALNT|50628.646070|100|104672.491491|Q
20260807|ALNY|265530.913940|18|742001.730846|Q
20260807|ALOT|1491.038601|0|4778.347732|Q
20260807|ALOY|1208446.512398|6064|1916932.029576|Q
20260807|ALP|201109.690700|1136|307864.446560|Q
20260807|ALPS|1607|0|3424|Q
20260807|ALPX|3|0|125|Q
20260807|ALPXU|700|0|755|Q
20260807|ALRG|5|0|8.935000|Q
20260807|ALRM|88574.828637|0|158434.450865|Q
20260807|ALRS|27476.680632|0|44147.268114|Q
20260807|ALSN|117573.819311|0|187827.956496|Q
20260807|ALT|790824.785953|0|2133327.411091|Q
20260807|ALTG|58283.258397|3389.258397|97101.025188|Q
20260807|ALTGpA|323|0|386.302200|Q
20260807|ALTI|31327.756282|0|86505.973833|Q
20260807|ALTL|706|0|5300.784073|Q
20260807|ALTO|621668.671040|38706.795300|991185.854344|Q
20260807|ALTY|2199.172278|0|7059.841109|Q
20260807|ALV|99260.888308|0|179961.527073|Q
20260807|ALVO|75296.904696|0|146521.808695|Q
20260807|ALX|6701.029309|0|10140.028413|Q
20260807|ALXO|274546.556860|0|6291432.645370|Q
20260807|ALZN|7263|0|9465.042000|Q
20260807|AM|698498.930181|0|1135715.851255|Q
20260807|AMA|54009.718700|0|81378.118992|Q
20260807|AMAA|227|0|486|Q
20260807|AMAL|27511.922853|0|34946.654574|Q
20260807|AMAN|7622|0|12652.099304|Q
20260807|AMAT|474571.944805|1777|1353825.186113|Q
20260807|AMAU|10026|0|23668.041287|Q
20260807|AMAX|2797.555251|0|12773.589138|Q
20260807|AMBA|316365.950406|700|503038.597344|Q
20260807|AMBO|51468.500000|1391|147717.213100|Q
20260807|AMBP|216581.744632|0|406929.678266|Q
20260807|AMBQ|98744.965865|0|196740.186253|Q
20260807|AMBR|203|0|9288|Q
20260807|AMC|2855867.312074|103886|9569622.499563|Q
20260807|AMCI|3846.942665|449|14778.992170|Q
20260807|AMCR|422789.665785|11036|668929.897336|Q
20260807|AMCX|71921.952803|0|183160.433576|Q
20260807|AMD|4917568.772915|10360|10938380.438271|Q
20260807|AMDC|501|0|1261.710837|Q
20260807|AMDD|34850.797900|0|267925.267549|Q
20260807|AMDG|15777.923581|61|30518.921851|Q
20260807|AMDL|797547.132567|27762|1481308.625849|Q
20260807|AMDW|31374.842189|0|40465.938843|Q
20260807|AMDY|84541.318309|0|152390.056241|Q
20260807|AME|168111.673828|1|378145.029398|Q
20260807|AMEI|681|0|686.019500|Q
20260807|AMEM|966.232000|18|1268.511487|Q
20260807|AMG|27346.783613|0|47519.943376|Q
20260807|AMGN|264168.883961|912|438984.481514|Q
20260807|AMGR|2657.071400|0|2664.711600|Q
20260807|AMH|411755.623004|3505|610498.827396|Q
20260807|AMHI|1|0|1|Q
20260807|AMHpG|183|0|2878.273900|Q
20260807|AMHpH|14284.943500|0|15135.874200|Q
20260807|AMID|895|0|2240.520600|Q
20260807|AMIX|184438.620891|36720.580000|357480.302617|Q
20260807|AMJB|4472.048997|0|7007.302247|Q
20260807|AMKL|49361|10567|120923.597326|Q
20260807|AMKR|564628.633215|4846|1106649.355675|Q
20260807|AMKX|32|0|57.792200|Q
20260807|AMLP|418429.740457|1617|967201.530342|Q
20260807|AMLX|534712.623675|6574|990066.011995|Q
20260807|AMMO|3200.258700|0|5033.612400|Q
20260807|AMN|407612.612022|0|556140.781838|Q
20260807|AMOD|5648|0|17054.948900|Q
20260807|AMODW|1300|0|1300|Q
20260807|AMOM|438.371493|0|563.399878|Q
20260807|AMP|63947.637067|1036|108282.232564|Q
20260807|AMPG|534120.560373|813|858562.444524|Q
20260807|AMPGZ|352|350|2457.089887|Q
20260807|AMPH|411507.567948|1132|514129.622781|Q
20260807|AMPL|284544.280119|10159|1041772.618434|Q
20260807|AMPU|99482|33364|140410.593742|Q
20260807|AMPX|677292.448265|5|2027757.490751|Q
20260807|AMPX/WS|4154|1000|8083|Q
20260807|AMPY|60156.015367|200|150886.196906|Q
20260807|AMR|63856.055608|0|89396.818870|Q
20260807|AMRC|88677.568243|1|149951.469147|Q
20260807|AMRN|8524.333549|0|22655.973209|Q
20260807|AMRX|222685.248033|0|373309.359198|Q
20260807|AMRZ|1728392.536056|2755|3843970.494664|Q
20260807|AMS|3884|0|4870.782800|Q
20260807|AMSC|138138.501997|9207.710840|320559.921420|Q
20260807|AMSF|29220.178259|0|87984.987977|Q
20260807|AMSS|3192|0|43291.632185|Q
20260807|AMST|5638.091900|0|29630.252585|Q
20260807|AMT|189723.795664|143|607899.402765|Q
20260807|AMTB|56545.967700|0|146622.888852|Q
20260807|AMTD|3006|0|5945.883441|Q
20260807|AMTM|402906.950338|506|752092.036961|Q
20260807|AMTX|189257.433994|220|322873.018439|Q
20260807|AMUB|3|0|3|Q
20260807|AMUN|0.038387|0|8.243587|Q
20260807|AMUU|19218.315460|0|36125.641327|Q
20260807|AMWL|27519.507559|932|76580.921297|Q
20260807|AMX|188341.847019|0|1597617.077823|Q
20260807|AMYY|6523|3293|23768.041641|Q
20260807|AMZA|8930.585442|0|18500.376563|Q
20260807|AMZD|1781597.070780|0|3405712.566100|Q
20260807|AMZE|1187194.046200|0|2129853.258765|Q
20260807|AMZG|5390|0|6926.125700|Q
20260807|AMZN|5026119.585552|16126|12932431.319805|Q
20260807|AMZO|44575|25|55844.459147|Q
20260807|AMZP|866.352480|0|2039.296080|Q
20260807|AMZU|237146.547589|23|797397.676972|Q
20260807|AMZW|2635.425450|0|5710.791691|Q
20260807|AMZY|66416.350195|0|129805.994001|Q
20260807|AMZZ|11801.451433|0|34854.694429|Q
20260807|AN|54692.471344|0|88941.493751|Q
20260807|ANAB|86125.054567|0|159098.936828|Q
20260807|ANDE|57960.080667|2710|180406.454683|Q
20260807|ANDG|43695.485493|0|122348.342445|Q
20260807|ANEL|18321.000000|0|64081.329483|Q
20260807|ANET|1251130.845352|4724|2985439.095690|Q
20260807|ANF|196068.076656|0|264874.548494|Q
20260807|ANGH|1197|0|2588.200411|Q
20260807|ANGI|170095.686250|0|513616.117967|Q
20260807|ANGL|197067.497695|0|333221.606701|Q
20260807|ANGO|55657.268389|12|126014.009773|Q
20260807|ANGpD|2218|0|3856|Q
20260807|ANGU|27659|0|33568|Q
20260807|ANGX|148494.072204|0|312631.397424|Q
20260807|ANIK|29336|0|83619.358894|Q
20260807|ANIP|229116.288968|5099.719100|362833.776878|Q
20260807|ANIX|38308.564483|62|78182.904782|Q
20260807|ANL|48953.582343|0|118037.589613|Q
20260807|ANNA|31947.064401|247|101147.101065|Q
20260807|ANNAW|900|775|1650|Q
20260807|ANNX|183699.931818|0|585173.962068|Q
20260807|ANPA|4445.850300|0|9762.806201|Q
20260807|ANRO|88747.201500|0|130922.231037|Q
20260807|ANSC|0.094240|0|3.094297|Q
20260807|ANSCW|33898.404000|23403|98742.404000|Q
20260807|ANTA|147.082858|0|2702.734197|Q
20260807|ANTX|21694.853242|0|29025.342837|Q
20260807|ANV|887|0|1190.169674|Q
20260807|ANVS|150715.594997|0|216898.965710|Q
20260807|ANY|43857.055700|715|99967.415720|Q
20260807|AOA|13820.948488|0|50952.160293|Q
20260807|AOCT|274|0|341.701500|Q
20260807|AOD|150929.939223|0|218446.989951|Q
20260807|AOHY|35481.717497|0|58684.114497|Q
20260807|AOK|40559.624931|0|49069.470854|Q
20260807|AOM|28415.093775|0|60981.507773|Q
20260807|AOMD|1401|0|2213.722000|Q
20260807|AOMN|1617|0|1917.068800|Q
20260807|AOMR|5664.663514|0|23782.046179|Q
20260807|AON|102408.723262|0|173231.919765|Q
20260807|AOR|109546.092380|19944|174975.334472|Q
20260807|AORT|250051.447313|0|391200.095392|Q
20260807|AOS|250616.604880|76|370082.968039|Q
20260807|AOSL|111694.394821|852|156841.026285|Q
20260807|AOTG|2073|0|2292.231120|Q
20260807|AOTS|5|0|311.869900|Q
20260807|AOUT|7110|55|20113.945826|Q
20260807|AP|12830.300460|0|23888.162385|Q
20260807|APA|1277261.244527|4001|2010363.523572|Q
20260807|APAC|3|0|6|Q
20260807|APACR|1|0|1.909090|Q
20260807|APAM|193362.495691|0|342511.689110|Q
20260807|APC|36765.517683|0|66340.507862|Q
20260807|APCB|26014|0|39835.326296|Q
20260807|APD|129522.735929|85|233203.276815|Q
20260807|APEI|54878.576450|200|88913.046773|Q
20260807|APG|224250.675593|0|441858.045995|Q
20260807|APGE|88673.460379|1019|657621.561162|Q
20260807|APH|505277.593605|19740|2508575.076068|Q
20260807|APHG|78|0|92.241000|Q
20260807|APHU|316|0|1346.352600|Q
20260807|API|110734.144827|50|231983.677372|Q
20260807|APIE|25245.299588|0|43836.648388|Q
20260807|APLD|2998711.204016|40985|5354676.507566|Q
20260807|APLE|640604.947084|701|1328807.765542|Q
20260807|APLM|666|24|1340.498500|Q
20260807|APLMW|1790|1510|1790|Q
20260807|APLU|15508|0|31519.900900|Q
20260807|APLX|157940.330746|35567|364224.519511|Q
20260807|APLY|11769.416663|0|36906.706870|Q
20260807|APLZ|20576|0|46362.327080|Q
20260807|APMC|3|0|4906.009500|Q
20260807|APMD|47430.309234|0|73152.646015|Q
20260807|APMI|11|0|23|Q
20260807|APMU|2742|0|11630.278608|Q
20260807|APO|842444.538310|0|1350856.082946|Q
20260807|APOC|3035|0|4953|Q
20260807|APOG|30282.562671|0|51606.479667|Q
20260807|APOS|6477|0|9305.164700|Q
20260807|APP|1105423.173149|145044.422581|3637409.574126|Q
20260807|APPC|2010|235|2063.956679|Q
20260807|APPF|121718.422401|2220|168975.023008|Q
20260807|APPN|235314.834403|12867.144600|478729.861137|Q
20260807|APPS|644325.194025|112939.311829|1891905.287697|Q
20260807|APPX|406569.580931|64854.882329|815970.077124|Q
20260807|APRB|3|0|6|Q
20260807|APRE|4707|0|27145.685600|Q
20260807|APRH|265|0|531.273100|Q
20260807|APRJ|9|0|90.059400|Q
20260807|APRP|955|0|1270.150926|Q
20260807|APRT|171|0|1072|Q
20260807|APRW|472|0|2399.477718|Q
20260807|APRZ|605|0|608.785400|Q
20260807|APT|5785.586732|0|10931.884367|Q
20260807|APTV|764368.346944|0|2191970.674880|Q
20260807|APUE|45757|0|119293.067000|Q
20260807|APUR|3|0|3|Q
20260807|APUS|872|0|1804.760000|Q
20260807|APVO|1051|0|5479.285594|Q
20260807|APWC|184.880877|0|1055.467177|Q
20260807|APXT|0.098924|0|7598.817024|Q
20260807|APXTW|500|0|2001.933997|Q
20260807|APYX|30836.076035|8115|158622.148925|Q
20260807|AQB|2544337.422303|41217|4807458.585985|Q
20260807|AQEC|13|0|12268.038000|Q
20260807|AQLG|3|0|6.627200|Q
20260807|AQLT|1858.278767|0|42605.060767|Q
20260807|AQMS|12734.748202|4|41361.742310|Q
20260807|AQN|1179927.621896|0|1546924.449232|Q
20260807|AQNB|3272|0|8256.537000|Q
20260807|AQST|509389.689889|4476|802659.812158|Q
20260807|AQWA|609.490600|0|1769.227600|Q
20260807|AR|325437.796049|1120|888926.511635|Q
20260807|ARAI|358755.131100|1085|537019.466041|Q
20260807|ARAY|216476|0|498901.520634|Q
20260807|ARB|456|0|3018.026500|Q
20260807|ARBB|103|0|894.095133|Q
20260807|ARBE|164571.229200|0|358659.891805|Q
20260807|ARBK|908.182384|0|2781.781167|Q
20260807|ARCB|51003.962269|0|86527.339483|Q
20260807|ARCC|1549220.786370|14515|3051407.441473|Q
20260807|ARCL|1|0|2|Q
20260807|ARCO|107352.692458|0|324674.307479|Q
20260807|ARCP|0.888600|0|7.848700|Q
20260807|ARCT|280708.367949|907|574722.369856|Q
20260807|ARCX|4551|0|9314.448870|Q
20260807|ARDC|12081.805560|0|53342.701007|Q
20260807|ARDT|45879.317515|0|101184.685927|Q
20260807|ARDX|3828449.894652|301824.205633|9291580.375441|Q
20260807|ARE|455416.919797|23|650579.332373|Q
20260807|AREC|895002.779511|8017|2915048.831552|Q
20260807|AREN|31675.464929|0|47206.357484|Q
20260807|ARES|376517.684971|0|640104.271983|Q
20260807|ARESpB|134305|0|284455.481500|Q
20260807|ARGT|26495.307495|0|61200.123165|Q
20260807|ARGX|34046.505592|0|94629.097465|Q
20260807|ARHS|298419.717505|0|744808.263082|Q
20260807|ARI|381939.864989|0|709798.151902|Q
20260807|ARIS|599121.946446|1412|985911.703333|Q
20260807|ARKB|66009.688414|0|164312.630440|Q
20260807|ARKD|101|0|206.538000|Q
20260807|ARKE|47|0|50.417900|Q
20260807|ARKF|36897.065245|406|79864.237831|Q
20260807|ARKG|440533.629117|228|656417.307557|Q
20260807|ARKI|3|0|6.837800|Q
20260807|ARKK|1293718.438517|1011|1677230.503083|Q
20260807|ARKO|499740.475651|30098.354600|717211.902172|Q
20260807|ARKQ|11760.168679|260|65625.584885|Q
20260807|ARKR|4|0|210.301400|Q
20260807|ARKT|59|0|59.580200|Q
20260807|ARKW|5374.617288|0|17952.995620|Q
20260807|ARKX|94917.914021|0|187490.353937|Q
20260807|ARL|127|0|505.504808|Q
20260807|ARLI|166.913400|0|169.913400|Q
20260807|ARLO|478108.350323|300|861452.958083|Q
20260807|ARLP|123092.799109|160|312989.528112|Q
20260807|ARLU|303|0|385.203000|Q
20260807|ARM|732892.775145|5063|1497510.501859|Q
20260807|ARMA|25|0|28.010000|Q
20260807|ARMG|129197.380678|3915|327759.460888|Q
20260807|ARMH|490.082600|0|2163.041200|Q
20260807|ARMK|245192.730257|400|1105804.122346|Q
20260807|ARMP|14823.255774|0|21318.532203|Q
20260807|ARMS|3.880700|0|7.840800|Q
20260807|ARMW|14795.104163|60|24663.649254|Q
20260807|ARMY|93|0|487.038700|Q
20260807|AROC|281437.302455|200|560835.821715|Q
20260807|AROW|6596.075070|0|20850.544809|Q
20260807|ARP|776|0|1739.636100|Q
20260807|ARQ|12336.778831|1701|73895.075991|Q
20260807|ARQQ|60562.276481|0|108109.082239|Q
20260807|ARQQW|837|717|4690|Q
20260807|ARQT|561276.926955|4941|946673.639997|Q
20260807|ARR|702444.151531|931|1577627.678497|Q
20260807|ARRpC|3520.183300|0|15643.937900|Q
20260807|ARRY|1512637.072958|8098|3488030.713086|Q
20260807|ARTL|30800|0|86891.543700|Q
20260807|ARTNA|5518.313749|0|10765.536457|Q
20260807|ARTV|59695.057215|0|102295.060819|Q
20260807|ARTW|1791|0|6576.867543|Q
20260807|ARTY|75695.460673|0|172707.410307|Q
20260807|ARVN|142681.325872|0|398628.211944|Q
20260807|ARVR|5|0|11.463500|Q
20260807|ARW|206516.250418|6718.667376|474795.619933|Q
20260807|ARWG|423|0|447.726557|Q
20260807|ARWR|199884.615318|101|280201.868156|Q
20260807|ARX|107004.815907|20|362792.879122|Q
20260807|ARXS|169054.559007|3173|313812.723743|Q
20260807|AS|299872.205441|0|2891581.368827|Q
20260807|ASA|15882.996318|1400|25660.490878|Q
20260807|ASAN|1411052.292322|16013|2322345.789309|Q
20260807|ASB|176818.980211|134|277946.197748|Q
20260807|ASBA|5955|300|8346.426100|Q
20260807|ASBP|2783.345400|0|17198.626101|Q
20260807|ASBpE|4155|0|7505.843700|Q
20260807|ASBpF|404|0|1628.105300|Q
20260807|ASC|53264.127476|129|97444.631967|Q
20260807|ASCE|29382|0|39677.094498|Q
20260807|ASD|16.180300|0|18.949500|Q
20260807|ASEA|17387.909332|0|19893.912611|Q
20260807|ASEC|137|0|138.064900|Q
20260807|ASG|56058.550234|2750|120819.340959|Q
20260807|ASGI|44179.725669|0|61810.376588|Q
20260807|ASGM|5|0|143.953700|Q
20260807|ASH|230817.663301|2|496462.824447|Q
20260807|ASHR|283140.998841|0|545217.352130|Q
20260807|ASHS|2274.984720|0|9744.838220|Q
20260807|ASIA|62|0|435.789721|Q
20260807|ASIC|5813.405196|0|12515.629907|Q
20260807|ASIX|165881.309946|10214|255482.290080|Q
20260807|ASLE|245843.907627|35994|389963.103484|Q
20260807|ASLV|3119.639897|0|3130.952697|Q
20260807|ASM|1272739.596337|15688|2369885.888224|Q
20260807|ASMB|12099.467544|0|31206.695642|Q
20260807|ASMF|6|0|1628.241900|Q
20260807|ASMG|1496.383765|0|7526.128476|Q
20260807|ASMH|565|0|6884.948178|Q
20260807|ASML|119996.538324|748|287131.531645|Q
20260807|ASMU|5215.483960|0|11446.247460|Q
20260807|ASMZ|194|0|266.473100|Q
20260807|ASND|89689.748225|30|125608.906540|Q
20260807|ASO|245921.430243|179|291919.480595|Q
20260807|ASPC|406|0|727.094452|Q
20260807|ASPI|600508.900907|99|1267889.117238|Q
20260807|ASPN|322734.282875|21585.108463|678847.537582|Q
20260807|ASPS|1082.862812|0|1537.001612|Q
20260807|ASPSW|1|0|1035|Q
20260807|ASR|13691.145492|51|17815.178681|Q
20260807|ASRV|10450.101801|0|20893.288301|Q
20260807|ASST|441775.116021|3432|1008054.446859|Q
20260807|ASTC|35021.435500|8|73267.739583|Q
20260807|ASTE|29579.043422|0|123141.043406|Q
20260807|ASTG|1780|0|3086.722542|Q
20260807|ASTH|262529.689381|0|377825.308024|Q
20260807|ASTI|190912.312773|6905|405487.629462|Q
20260807|ASTL|130569.388182|734|286844.217878|Q
20260807|ASTN|397555|67717|932196.938444|Q
20260807|ASTS|2831549.640301|37897|4990088.573904|Q
20260807|ASTT|73.081800|0|89.121800|Q
20260807|ASTX|1002297.308988|72536|2645299.026792|Q
20260807|ASTY|21006|0|53386.595100|Q
20260807|ASUP|1772|0|2598.777100|Q
20260807|ASUR|17014.383039|0|44989.263295|Q
20260807|ASX|599013.606238|384|1130755.196542|Q
20260807|ASYS|40447.243619|0|95168.064047|Q
20260807|ATAI|597274.898352|0|2072615.659087|Q
20260807|ATAT|78452.034721|0|217523.627290|Q
20260807|ATC|3|0|6.338700|Q
20260807|ATCH|316859.742100|6200|499682.851550|Q
20260807|ATCL|18963.367842|0|19190.149642|Q
20260807|ATCX|5602|30|11111.225204|Q
20260807|ATEC|650954.022668|1250|849858.292979|Q
20260807|ATEN|255968.333230|2613.229900|535788.760748|Q
20260807|ATER|28811|0|68369.248976|Q
20260807|ATEX|46563.025242|0|70818.544598|Q
20260807|ATFV|5595.517982|0|20559.706422|Q
20260807|ATGL|124497.347275|196|244093.172658|Q
20260807|ATHE|691.098901|0|1151.212101|Q
20260807|ATHM|48645.090040|0|203412.775706|Q
20260807|ATHpA|3167|0|8464.678300|Q
20260807|ATHpB|4079|0|7469.080900|Q
20260807|ATHpD|11080|0|16238.122200|Q
20260807|ATHpE|8658|0|16967.267800|Q
20260807|ATHR|13.245398|0|35.740598|Q
20260807|ATHS|7202|0|11520.663400|Q
20260807|ATI|317557.333035|0|820590.516308|Q
20260807|ATII|2594.557624|0|60339.824107|Q
20260807|ATIIW|3754|0|8202|Q
20260807|ATKR|291551.144717|524|545760.067625|Q
20260807|ATLC|74322.827067|4589.235624|134891.509182|Q
20260807|ATLCL|21|0|1552.457000|Q
20260807|ATLCP|3768|0|7897.383200|Q
20260807|ATLCZ|8315|0|10690.612900|Q
20260807|ATLO|6367.671447|0|12272.092306|Q
20260807|ATLX|40026.736537|0|78004.944707|Q
20260807|ATMP|1275.181104|0|6265.668504|Q
20260807|ATMU|232090.569813|0|380623.852418|Q
20260807|ATNI|25500.844061|0|61168.307314|Q
20260807|ATNM|26918|0|77191.330910|Q
20260807|ATO|175141.927936|28|255911.680238|Q
20260807|ATOM|89085.612617|0|161121.014790|Q
20260807|ATOS|29608.086418|0|39415.187890|Q
20260807|ATPC|64157.115500|712|109714.739320|Q
20260807|ATR|229614.469350|0|269528.308928|Q
20260807|ATRA|4346.119300|0|7852.586051|Q
20260807|ATRC|156600.751186|400|237504.597563|Q
20260807|ATRO|187836.488668|1201|278187.799686|Q
20260807|ATS|64332.151099|2010|163288.696139|Q
20260807|ATTO|38434.580469|2|81005.182916|Q
20260807|ATTR|232|0|236.244900|Q
20260807|ATXG|2315|0|8130.170722|Q
20260807|ATYR|70218|0|191814.419802|Q
20260807|AU|913037.102316|155|1330434.596752|Q
20260807|AUAU|244|0|2232.211400|Q
20260807|AUB|122440.637820|0|174361.314987|Q
20260807|AUBN|81|0|213.173129|Q
20260807|AUBpA|1776|0|3337.378600|Q
20260807|AUC|506.143700|300|2004.130719|Q
20260807|AUDC|8230.424698|0|15743.815308|Q
20260807|AUGC|82|0|85|Q
20260807|AUGM|1|0|6.790000|Q
20260807|AUGO|499513.151579|21670|612413.664456|Q
20260807|AUGP|2724|0|2727.429000|Q
20260807|AUGU|1|0|560.023600|Q
20260807|AUGW|22090|0|29145.764900|Q
20260807|AUGZ|12|0|15.499500|Q
20260807|AUID|16960|1320|98417.468483|Q
20260807|AUMI|237|0|2079.970447|Q
20260807|AUNA|13199|0|142647.114275|Q
20260807|AUPH|293644.139066|515|568914.227786|Q
20260807|AUR|6244392.393305|47612|10483255.474031|Q
20260807|AURA|98293.732513|0|202215.109553|Q
20260807|AURE|10860.764705|3|22941.829852|Q
20260807|AUROW|2985|1500|5514|Q
20260807|AUSF|18967.474550|0|97071.130150|Q
20260807|AUSM|59|0|1666.470472|Q
20260807|AUST|67200|600|118867.122548|Q
20260807|AUTL|223457.679917|0|912732.141782|Q
20260807|AUUD|66407|1079|227940.684771|Q
20260807|AV|47|0|59.782900|Q
20260807|AVA|151654.354621|0|206564.370446|Q
20260807|AVAH|268684.232099|150|427148.590825|Q
20260807|AVAL|15331.183188|0|22417.714771|Q
20260807|AVAT|5480|0|33062.587264|Q
20260807|AVAV|441214.324808|895|780923.932356|Q
20260807|AVAZ|1541|0|1590.282000|Q
20260807|AVB|57882.666908|3199|243443.822170|Q
20260807|AVBC|22680.282003|2125|54383.558102|Q
20260807|AVBH|7472|0|12641|Q
20260807|AVBP|66452.833041|0|87844.977105|Q
20260807|AVD|47493.925624|139|82740.766069|Q
20260807|AVDE|392342.034100|788|549025.662014|Q
20260807|AVDS|10155.799232|0|12004.915874|Q
20260807|AVDV|176504.779272|0|389571.489840|Q
20260807|AVEE|1035.996300|0|2990.087577|Q
20260807|AVEM|615703.238383|550|844913.710824|Q
20260807|AVES|43083.428439|0|59016.078603|Q
20260807|AVEX|366149.754076|200|666419.990745|Q
20260807|AVGB|416|0|477.736700|Q
20260807|AVGC|438|0|475.347300|Q
20260807|AVGE|42059.353416|0|53076.048864|Q
20260807|AVGG|12004.904754|0|31190.126668|Q
20260807|AVGO|1462011.854156|5321|4033855.357310|Q
20260807|AVGU|3152.748860|329|24198.228141|Q
20260807|AVGV|25100.610542|0|37417.651915|Q
20260807|AVGW|4883.033018|0|10848.918570|Q
20260807|AVGX|52578.112541|3464|114475.468445|Q
20260807|AVIE|188|0|1538.919600|Q
20260807|AVIG|78884.576075|0|116688.413211|Q
20260807|AVIR|27246.391389|202|64108.320140|Q
20260807|AVIV|33664.049849|0|203770.140353|Q
20260807|AVK|35773.189706|726|88792.968276|Q
20260807|AVL|34746.929259|0|86459.379116|Q
20260807|AVLC|23560.121339|0|30041.684239|Q
20260807|AVLN|31215.517856|0|34399.077651|Q
20260807|AVLV|425756.301233|0|656625.410100|Q
20260807|AVMA|1662.197699|0|3617.041399|Q
20260807|AVMC|4618.226760|0|7965.561620|Q
20260807|AVMU|7184|0|15283.133000|Q
20260807|AVMV|18876.575637|0|22416.548049|Q
20260807|AVNM|15712.628389|0|35273.567084|Q
20260807|AVNT|263842.393716|92|799303.315383|Q
20260807|AVNV|1819.442576|0|1869.130910|Q
20260807|AVNW|22021.939710|0|38050.583687|Q
20260807|AVO|243892.277771|0|404531.567001|Q
20260807|AVOS|3|0|2106.787000|Q
20260807|AVPT|567689.158243|565|1093122.851691|Q
20260807|AVR|109747.524400|0|189612.807118|Q
20260807|AVRE|24330.257585|0|28449.858602|Q
20260807|AVRY|1793|0|1947.774920|Q
20260807|AVS|1864831|0|4604182.317196|Q
20260807|AVSC|38512.767569|0|57873.432095|Q
20260807|AVSD|1514|0|2337.912244|Q
20260807|AVSE|1412.284800|0|2280.782721|Q
20260807|AVSF|18461.554500|105|33894.675993|Q
20260807|AVSU|1251|0|2989.875402|Q
20260807|AVT|362987.487692|434|586717.852414|Q
20260807|AVTM|10.454633|0|711.025633|Q
20260807|AVTR|1108913.355628|128|2123462.667298|Q
20260807|AVTX|152955.226087|15334|261654.925332|Q
20260807|AVUQ|7121.555634|0|14832.292034|Q
20260807|AVUS|251207.128487|0|305780.720427|Q
20260807|AVUV|572368.192064|0|749504.717971|Q
20260807|AVX|6612.164794|0|10949.066757|Q
20260807|AVXC|11484.603089|0|15870.236359|Q
20260807|AVXL|315430.663518|21695|472918.400112|Q
20260807|AVXX|50192|1666|159729.053823|Q
20260807|AVY|136308.635764|0|220990.051321|Q
20260807|AWAY|402.144906|0|4507.747106|Q
20260807|AWF|70012.098900|60|156390.188688|Q
20260807|AWI|47985.569230|0|73255.222029|Q
20260807|AWK|280831.820853|1538|431277.581658|Q
20260807|AWP|33017.833695|0|63438.897396|Q
20260807|AWR|42056.596433|4|74187.369688|Q
20260807|AWRE|2221.191517|0|3548.458500|Q
20260807|AWX|5594|0|7869.480500|Q
20260807|AX|88057.599848|0|119209.999840|Q
20260807|AXG|7176.263467|0|22100.192551|Q
20260807|AXGN|196311.636948|24601|263812.708694|Q
20260807|AXIL|356.442086|0|930.333458|Q
20260807|AXINR|10|0|2475.057321|Q
20260807|AXON|405953.321030|14203.820600|617144.180886|Q
20260807|AXP|257185.920617|1169|549805.459407|Q
20260807|AXR|1033|0|4536.970718|Q
20260807|AXS|87575.836274|0|213869.572041|Q
20260807|AXSM|174378.909963|0|332590.601608|Q
20260807|AXSpE|10480.859400|0|16677.960400|Q
20260807|AXTA|255612.037035|0|418560.008472|Q
20260807|AXTC|1843|0|7140.989386|Q
20260807|AXTI|3424188.130786|6490|7219461.874548|Q
20260807|AXTL|261829.981500|2087|451947.809987|Q
20260807|AXTU|521970.551400|0|765778.420650|Q
20260807|AXTX|2213004.226740|74330|6229854.033083|Q
20260807|AYA|138390.963528|0|308156.984850|Q
20260807|AYI|49762.024947|0|63314.875970|Q
20260807|AYTU|1354.300751|0|22955.759735|Q
20260807|AZ|43566.177447|0|82659.346547|Q
20260807|AZI|594842.999200|93256.027420|1439956.506827|Q
20260807|AZIO|170744.611900|59913|248926.412437|Q
20260807|AZN|236567.374581|604|1344978.179012|Q
20260807|AZO|55351.157549|3186|97028.189812|Q
20260807|AZTA|158085.035379|0|270535.852309|Q
20260807|AZTD|0.301913|0|3.112013|Q
20260807|AZTR|47692|19|193473.551400|Q
20260807|AZUL|1619.919063|570|1857.292068|Q
20260807|AZYY|149.986100|0|1403.790000|Q
20260807|AZZ|33292.494226|0|62600.836446|Q
20260807|B|2006051.048213|10259|4292747.801107|Q
20260807|BA|454378.791774|2146|1515678.296401|Q
20260807|BAB|10727.571610|0|57957.562045|Q
20260807|BABA|1154200.935163|49|2161400.618155|Q
20260807|BABC|3|0|6|Q
20260807|BABO|11276.070200|0|30147.173868|Q
20260807|BABU|15763|0|36192.325790|Q
20260807|BABW|10352.442400|0|12457.869400|Q
20260807|BABX|69057.549184|1300|129941.541565|Q
20260807|BAC|2957785.296577|15976|4945692.541999|Q
20260807|BACC|4131|0|5671|Q
20260807|BACpB|14787.060800|0|28040.226800|Q
20260807|BACpE|5402|0|11080.979300|Q
20260807|BACpK|6472|0|15163.349200|Q
20260807|BACpL|504|0|1611.926200|Q
20260807|BACpM|19689.743200|546|41839.771700|Q
20260807|BACpN|27871|1079|44993.310900|Q
20260807|BACpO|13053|200|30313.489600|Q
20260807|BACpP|9077|0|19587.671900|Q
20260807|BACpQ|29517.465900|500|54388.815900|Q
20260807|BACpS|9608|0|19700.559300|Q
20260807|BAER|1617413.772869|232698.223140|2398717.791840|Q
20260807|BAERW|19318|12128|128506|Q
20260807|BAFN|4583|0|5640.752397|Q
20260807|BAGX|204.466400|0|413.364900|Q
20260807|BAGY|91.389300|0|592.412700|Q
20260807|BAH|305590.219920|0|595221.953559|Q
20260807|BAI|651685.940044|0|1209230.057332|Q
20260807|BAIG|4069|0|9558.425909|Q
20260807|BAIV|11|0|2989.552455|Q
20260807|BAK|258136.889701|302|366061.942462|Q
20260807|BALI|103404.405329|0|192510.231483|Q
20260807|BALL|295418.892478|75|576353.372419|Q
20260807|BALQ|2249.956500|0|4055.935431|Q
20260807|BALT|130421.366945|0|221136.620528|Q
20260807|BALY|9039.214470|0|9467.003061|Q
20260807|BAM|447420.908254|0|648746.161262|Q
20260807|BAMA|367|0|2552.604700|Q
20260807|BAMB|929|0|4775.866654|Q
20260807|BAMD|346|0|7190.062246|Q
20260807|BAMG|724|0|3913.742700|Q
20260807|BAMO|358|0|1707.902600|Q
20260807|BAMU|1|0|4902.921285|Q
20260807|BAMV|2|0|3374.643700|Q
20260807|BAMY|639.029300|0|3261.182200|Q
20260807|BANC|531813.605609|6397|788517.772219|Q
20260807|BANCpF|9040|0|12680.316300|Q
20260807|BAND|301360.689115|0|644873.616527|Q
20260807|BANF|11220.266754|0|15889.282232|Q
20260807|BANL|1218|0|4989.079723|Q
20260807|BANR|100202.917423|321|168617.715516|Q
20260807|BANX|4640.144131|0|9095.545031|Q
20260807|BAOS|268547|3000|453492|Q
20260807|BAP|23075.354386|108|79395.895679|Q
20260807|BApA|5675|0|197800.165980|Q
20260807|BAPR|598|0|1867.987468|Q
20260807|BAR|18037.668861|0|49133.255153|Q
20260807|BARK|35326.524132|0|89690.901849|Q
20260807|BASG|304|0|1147.400900|Q
20260807|BASV|6576|0|6964.529700|Q
20260807|BATL|1179284.588346|14137|2383616.708357|Q
20260807|BATRA|11300.170849|0|21309.666841|Q
20260807|BATRK|130313.161256|300|184706.056309|Q
20260807|BATT|6018.051947|0|14709.910350|Q
20260807|BAUG|10384|0|12823.875161|Q
20260807|BAVA|303|0|312.441600|Q
20260807|BAX|2222586.259174|658|3144861.776699|Q
20260807|BAY|3|0|7.407900|Q
20260807|BB|1390638.256778|19966|3597745.411980|Q
20260807|BBAG|3267.223402|0|9798.660022|Q
20260807|BBAI|4628120.493286|9989|11342705.239972|Q
20260807|BBAI/WS|18195|0|147497|Q
20260807|BBAR|76425.732435|0|137773.813856|Q
20260807|BBAX|148760.183634|0|183393.989533|Q
20260807|BBB|16.039700|0|1492.191253|Q
20260807|BBBI|3174|0|5237.500607|Q
20260807|BBBL|16|0|20.243600|Q
20260807|BBBS|2785.438053|0|70860.107753|Q
20260807|BBBY|655608.890470|13756|1160790.034273|Q
20260807|BBBY/WS|10247|1013|24923.044360|Q
20260807|BBC|891.057659|0|10116.035068|Q
20260807|BBCA|76219.842598|20|105695.733317|Q
20260807|BBCB|2398|0|4481.165739|Q
20260807|BBCP|8713.136330|0|17197.907911|Q
20260807|BBCQ|17790.923289|0|49696.273358|Q
20260807|BBCQW|100|0|200|Q
20260807|BBD|7794619.003896|0|15188526.846242|Q
20260807|BBDC|97713.741595|0|615676.269761|Q
20260807|BBDO|22092.334940|0|30214.295297|Q
20260807|BBEM|2631|0|4035.927755|Q
20260807|BBEU|44616.564769|16|100017.798561|Q
20260807|BBGI|12812.100000|132|17958.373791|Q
20260807|BBH|3068.970784|400|3721.897251|Q
20260807|BBHL|1035|0|5021.281365|Q
20260807|BBHM|2900|0|12880.822623|Q
20260807|BBHY|32377.442470|0|39210.924760|Q
20260807|BBIB|122|0|177.624633|Q
20260807|BBIN|6819.263640|0|22699.516674|Q
20260807|BBIO|305486.004499|2503|764384.838797|Q
20260807|BBJP|992490.879597|132|1148192.967884|Q
20260807|BBLB|13550|0|13667.418402|Q
20260807|BBLG|2292|0|15887.870700|Q
20260807|BBLU|38276.145566|0|44252.720226|Q
20260807|BBMC|618.007766|0|1832.193252|Q
20260807|BBN|83502.125197|0|103654.241777|Q
20260807|BBNX|282126.085807|0|500927.845735|Q
20260807|BBOT|29584.818886|0|45651.055827|Q
20260807|BBP|1394.338300|0|6275.620253|Q
20260807|BBRE|4102.486908|0|14856.360932|Q
20260807|BBSB|2|0|1056.144607|Q
20260807|BBSC|232|0|2610.070471|Q
20260807|BBSI|41921.944543|253|110003.110620|Q
20260807|BBT|83699.986480|0|136444.548312|Q
20260807|BBUC|22359.101160|0|38977.704460|Q
20260807|BBUL|305|0|2014.289300|Q
20260807|BBUS|39557.362497|0|118930.069742|Q
20260807|BBVA|170473.683610|0|324201.133227|Q
20260807|BBW|89356.649162|0|125873.852983|Q
20260807|BBWI|1007496.785936|2810|1628336.775567|Q
20260807|BBY|315339.494373|35|795990.766456|Q
20260807|BBYY|37|0|85.978100|Q
20260807|BC|95121.303990|0|177630.124857|Q
20260807|BCAB|18023|0|28458.528414|Q
20260807|BCAL|21085|0|30518.798300|Q
20260807|BCAR|6317.844208|0|11012.060897|Q
20260807|BCARW|390|0|1434|Q
20260807|BCAT|155140.963518|0|330143.504738|Q
20260807|BCAX|153847.296116|2108|248576.345728|Q
20260807|BCBP|36358.457388|0|59376.438258|Q
20260807|BCC|61684.659924|0|112888.901917|Q
20260807|BCCC|3084|0|5078.507405|Q
20260807|BCCQ|1|0|6|Q
20260807|BCCQW|4100|400|4225|Q
20260807|BCD|4932.431482|0|16851.275573|Q
20260807|BCDA|29931.564800|0|77715.620683|Q
20260807|BCE|595093.979814|0|815001.909383|Q
20260807|BCEM|1970.189908|0|5003.069508|Q
20260807|BCFN|44.554000|0|245.813548|Q
20260807|BCG|944|0|8407.318400|Q
20260807|BCGD|169|0|182.845600|Q
20260807|BCGS|3|0|9.975000|Q
20260807|BCGWW|250|0|1393|Q
20260807|BCH|121382.776886|0|316256.096038|Q
20260807|BCHI|553|0|8953.312200|Q
20260807|BCHP|3834|0|35215.435091|Q
20260807|BCHT|7947|0|58188.900500|Q
20260807|BCI|211919.709637|0|437316.476281|Q
20260807|BCIC|22714.099565|899|68412.274773|Q
20260807|BCIL|470|0|778.514300|Q
20260807|BCKT|2|0|2.061700|Q
20260807|BCLO|13687.720920|0|17372.633464|Q
20260807|BCML|7094|0|21335.061551|Q
20260807|BCO|92143.756197|0|141208.815605|Q
20260807|BCOR|130|0|154.088417|Q
20260807|BCpC|1073|0|2801|Q
20260807|BCPC|30526.341080|60|56336.013391|Q
20260807|BCPL|2052|0|41705.584033|Q
20260807|BCRX|880585.473770|0|1581571.778863|Q
20260807|BCS|276384.341490|1118|503409.448430|Q
20260807|BCSF|253976.630303|1000|466417.062779|Q
20260807|BCSM|1558.650263|0|3014.336363|Q
20260807|BCTK|6151.924714|0|46104.969892|Q
20260807|BCTX|41140.779497|0|72710.627190|Q
20260807|BCTXL|7641|0|7941|Q
20260807|BCTXZ|12405|0|207403|Q
20260807|BCUS|547|0|1052.935900|Q
20260807|BCV|19207.261300|0|28195.276283|Q
20260807|BCX|35928.992375|0|128289.807165|Q
20260807|BCYC|22338.166429|0|94591.676470|Q
20260807|BD|59.037102|0|64.757302|Q
20260807|BDBT|3584|0|12477.714295|Q
20260807|BDC|99730.986448|0|218928.488616|Q
20260807|BDCI|4|0|17.442574|Q
20260807|BDCX|110|0|241.429490|Q
20260807|BDCZ|409|0|2539.933300|Q
20260807|BDEC|49|0|3049.214400|Q
20260807|BDGS|93|0|255.979422|Q
20260807|BDIV|137|0|138.896000|Q
20260807|BDJ|161082.858653|0|358028.297537|Q
20260807|BDL|713.384911|0|1755.912611|Q
20260807|BDMD|10852|0|64796.287575|Q
20260807|BDN|396165.334932|1700|800557.656802|Q
20260807|BDRX|7295.983217|7|9519.482217|Q
20260807|BDRY|769.970381|0|8363.913595|Q
20260807|BDSX|8858.849100|545|21213.609228|Q
20260807|BDTX|131830.700023|13|228541.198361|Q
20260807|BDVG|6346.317300|0|8190.098629|Q
20260807|BDVL|45660|0|97889.997328|Q
20260807|BDX|542190.588932|2983|733028.566947|Q
20260807|BDYN|103760.014800|0|216854.882050|Q
20260807|BE|2829192.335169|7381|6740181.092429|Q
20260807|BEAG|726|0|828|Q
20260807|BEAM|430686.575682|18|579990.984213|Q
20260807|BEAT|167486|0|292864.437359|Q
20260807|BEBE|3|0|6|Q
20260807|BEC|4035|650|4306.790569|Q
20260807|BEDY|12160|0|23766.214787|Q
20260807|BEDZ|353.759900|0|593.931400|Q
20260807|BEEM|106988.368152|0|227526.526096|Q
20260807|BEEP|22877|3036|75696.806497|Q
20260807|BEEX|24.035605|0|29.771048|Q
20260807|BEEZ|205|200|213.716200|Q
20260807|BEG|82914.485910|21057|182429.696560|Q
20260807|BEGS|2269|0|2452.559800|Q
20260807|BEKE|395978.763584|3|546428.203440|Q
20260807|BELFA|16333.046354|0|21053.900166|Q
20260807|BELFB|40701.429963|0|65445.099811|Q
20260807|BELT|26|0|3119.292400|Q
20260807|BEMB|89.825773|0|102.804249|Q
20260807|BEN|515829.240718|56|1273466.402947|Q
20260807|BENF|3083|0|11373.390283|Q
20260807|BENJ|14806|0|20544.999200|Q
20260807|BEP|78179.021492|185|222160.153827|Q
20260807|BEPC|245151.720525|2107|374965.169327|Q
20260807|BEPH|3884|0|10980.299100|Q
20260807|BEPI|8989|600|11126.724875|Q
20260807|BEPJ|834|0|1468|Q
20260807|BEPpA|2403|0|6252.116500|Q
20260807|BERZ|3328|0|5798.557363|Q
20260807|BESF|4.566526|0|29.216250|Q
20260807|BESO|2|0|3.843293|Q
20260807|BESS|8256.374000|0|17163.668772|Q
20260807|BETA|284606.882422|1900|471926.463942|Q
20260807|BETE|464|0|699.426062|Q
20260807|BETH|31|0|77.084300|Q
20260807|BETR|305458.289705|25600.522395|556272.042999|Q
20260807|BETZ|120.575907|0|4209.703638|Q
20260807|BEX|586555.161666|66062.732648|1143791.573615|Q
20260807|BEZ|402932.617500|126494|1021689.110215|Q
20260807|BF/A|19967.404992|0|57083.581239|Q
20260807|BFAM|92047.680039|0|224498.309016|Q
20260807|BFAP|352|0|1153.088600|Q
20260807|BF/B|197919.755201|4|739436.191526|Q
20260807|BFC|13964.129609|0|18517.026214|Q
20260807|BFEB|2303|0|2693.483800|Q
20260807|BFEW|4|0|7|Q
20260807|BFH|55831.804152|0|74035.498399|Q
20260807|BFHpA|1333|0|2212.787000|Q
20260807|BFHpB|3690|0|4379.433600|Q
20260807|BFIX|112|0|690.249200|Q
20260807|BFJA|3|0|6|Q
20260807|BFLB|100|0|1268|Q
20260807|BFLX|89009|0|145354.400160|Q
20260807|BFLY|1007489.731002|0|1842785.890524|Q
20260807|BFOC|3|0|4|Q
20260807|BFOR|1153.127385|0|3042.063777|Q
20260807|BFRG|14594|0|31462.563112|Q
20260807|BFRI|57297|0|140409.549300|Q
20260807|BFRIW|380|0|383|Q
20260807|BFRZ|4241.424070|0|6573.562370|Q
20260807|BFS|29147.063446|0|37547.905029|Q
20260807|BFSpD|1|0|270.256500|Q
20260807|BFSpE|31|0|1081.601400|Q
20260807|BFST|71697.627746|0|95741.226743|Q
20260807|BFXU|3|0|6|Q
20260807|BG|260168.742024|0|330934.547685|Q
20260807|BGB|42236|10|124520.248534|Q
20260807|BGC|376009.039667|4450|618516.200016|Q
20260807|BGCG|2734|0|3903.334683|Q
20260807|BGDE|2319.042737|156|6930.069868|Q
20260807|BGDV|4647.915445|0|4792.876945|Q
20260807|BGEG|5.043327|0|216.884727|Q
20260807|BGFI|3|0|6.960200|Q
20260807|BGGG|8055|0|46471.497190|Q
20260807|BGH|15430.148121|0|54751.461781|Q
20260807|BGI|56609|5612|304609.765455|Q
20260807|BGIA|801.942200|0|807.273880|Q
20260807|BGIG|52318.563646|0|78122.721308|Q
20260807|BGIN|24|0|129.209768|Q
20260807|BGL|35130|0|74405.133713|Q
20260807|BGLC|2300|0|5653.363100|Q
20260807|BGLD|2557.177453|0|4574.729450|Q
20260807|BGLWW|748.353100|448|1288.706200|Q
20260807|BGM|8239|0|16447.417682|Q
20260807|BGMS|1716|0|4543.400459|Q
20260807|BGR|22626.724739|1150|46149.464617|Q
20260807|BGRN|10656.343250|0|14729.674829|Q
20260807|BGRO|9|0|15.171600|Q
20260807|BGS|580648.122347|1712|1371688.964930|Q
20260807|BGSF|135.354407|0|1069.472939|Q
20260807|BGSI|9217|0|13092.348747|Q
20260807|BGT|53543.668864|5400|85338.924810|Q
20260807|BGUS|103|0|106|Q
20260807|BGX|5250.223474|0|8396.310547|Q
20260807|BGY|53348|0|117236.404213|Q
20260807|BH|17950.441631|0|33904.801904|Q
20260807|BH/A|8922.009472|0|11788.054872|Q
20260807|BHAV|3|0|3|Q
20260807|BHB|11793.178031|33|28515.016003|Q
20260807|BHC|267346.442923|0|1494893.113243|Q
20260807|BHDG|231|0|554|Q
20260807|BHE|25236.542222|243|66762.624581|Q
20260807|BHF|510328.677303|0|796111.267788|Q
20260807|BHFAL|765|0|7144.192000|Q
20260807|BHFAM|11358|0|18268.041500|Q
20260807|BHFAN|16486|2500|57405.347200|Q
20260807|BHFAO|5461|0|18661.763500|Q
20260807|BHFAP|3675|0|11591.241500|Q
20260807|BHK|151649.011700|0|234687.726184|Q
20260807|BHM|1646.587889|0|1710.471318|Q
20260807|BHP|606613.020491|2382|843302.824616|Q
20260807|BHR|149805.348203|0|240423.479676|Q
20260807|BHRB|10367|0|24322.112458|Q
20260807|BHRpB|980|0|2467.995300|Q
20260807|BHRpD|17|0|1004.704300|Q
20260807|BHST|3470|0|23346.310288|Q
20260807|BHV|360.078800|0|1212.885500|Q
20260807|BHVN|165921.326643|269|309127.533858|Q
20260807|BHYB|5.037052|0|14.202252|Q
20260807|BHYP|24396.062616|0|66841.683722|Q
20260807|BIAF|46744|7|220182.483116|Q
20260807|BIAFW|1|0|1|Q
20260807|BIB|15550.618180|0|18257.299922|Q
20260807|BIBL|14259.260994|0|19768.304066|Q
20260807|BID|3|0|6|Q
20260807|BIDD|212|0|7629.164797|Q
20260807|BIDG|529|0|5120.969900|Q
20260807|BIDU|212848.551940|547|440872.381182|Q
20260807|BIGY|2986.537723|0|4686.676463|Q
20260807|BIIB|146609.528158|13804|267570.275662|Q
20260807|BIL|1824642.948116|29986|4988625.678006|Q
20260807|BILD|3|0|6.343500|Q
20260807|BILI|255928.456595|1230|462296.376383|Q
20260807|BILL|292980.140570|0|506278.856537|Q
20260807|BILS|134486.058370|0|365116.387058|Q
20260807|BILT|7099.035803|0|9791.063617|Q
20260807|BILZ|59191.338800|2062|187249.808565|Q
20260807|BINC|578630.284734|500|804973.748010|Q
20260807|BINT|9891|100|18358.064600|Q
20260807|BINV|5918|0|17000.900029|Q
20260807|BIO|90190.457516|0|103004.121594|Q
20260807|BIOA|177298.934580|0|349128.395866|Q
20260807|BIO/B|4|0|5|Q
20260807|BIOT|14542|6087|154888.090989|Q
20260807|BIOTW|21500|2000|23142.613283|Q
20260807|BIOX|43797|0|122314.915923|Q
20260807|BIOY|822.047300|0|929.505100|Q
20260807|BIP|52427.321310|0|127650.246600|Q
20260807|BIPC|198371.556371|54|358563.485227|Q
20260807|BIPH|1889|0|3659.537900|Q
20260807|BIPI|3065|0|8069|Q
20260807|BIPJ|2149|0|2663.662200|Q
20260807|BIPpA|1986|0|3542.229000|Q
20260807|BIPpB|752|0|1382.250000|Q
20260807|BIRD|156961.950395|5120|231125.740086|Q
20260807|BIRK|281603.736540|760|407337.735195|Q
20260807|BIS|1245.271240|0|1914.001410|Q
20260807|BIT|66585.531178|1900|154608.465689|Q
20260807|BITA|21582.477984|4397|35318.885132|Q
20260807|BITB|120130.629790|800|229460.859442|Q
20260807|BITC|772|0|1296.195291|Q
20260807|BITI|207257.589330|1376|533976.592484|Q
20260807|BITO|14450078.756685|934|29021601.756151|Q
20260807|BITQ|12119.792947|0|24295.200196|Q
20260807|BITS|4.445700|0|542.822275|Q
20260807|BITU|867049.251761|0|1420880.716707|Q
20260807|BITW|1813.203437|2|9787.258997|Q
20260807|BITX|1233557.813033|0|2432359.801220|Q
20260807|BITY|387.038500|0|1374.820200|Q
20260807|BIV|423216.856843|1955|967598.216446|Q
20260807|BIVI|754226.678500|127887|1097313.396639|Q
20260807|BIVIW|4381|1|10885.197917|Q
20260807|BIXIW|5101|3000|5301|Q
20260807|BIYA|86689.590000|714|139016.217748|Q
20260807|BIZD|2006987.150103|0|3231335.450268|Q
20260807|BJ|161062.750148|5|315380.827728|Q
20260807|BJAN|507|0|3513.617520|Q
20260807|BJDX|79697|17732|315882.711623|Q
20260807|BJRI|90282.201767|7868|176346.940851|Q
20260807|BJUL|3059.945260|0|6592.362960|Q
20260807|BJUN|5685|0|8255.958700|Q
20260807|BKAG|62443.589829|0|81819.466059|Q
20260807|BKCG|107|0|5437.973300|Q
20260807|BKCH|23530.621551|0|38994.452722|Q
20260807|BKCI|332|0|2285.815600|Q
20260807|BKD|490615.247671|34|1130903.628387|Q
20260807|BKDV|111365.053700|1600|143765.948400|Q
20260807|BKE|49760.793131|0|91340.560726|Q
20260807|BKEM|308|0|2188.831224|Q
20260807|BKF|40|0|4984.087865|Q
20260807|BKGI|11329|0|100821.734835|Q
20260807|BKH|273250.177295|10|387722.051422|Q
20260807|BKHA|288|0|622|Q
20260807|BKHAU|100|0|101|Q
20260807|BKHY|12174.017034|0|18838.887007|Q
20260807|BKIE|30417.395982|0|43624.773378|Q
20260807|BKKT|200627.939092|50|329496.586206|Q
20260807|BKKT/WS|2|0|2|Q
20260807|BKLC|107372.042773|0|195697.407020|Q
20260807|BKLG|110.729500|0|113.729500|Q
20260807|BKLN|1322846.636533|0|2642337.156930|Q
20260807|BKMC|5461|0|11333.692509|Q
20260807|BKMI|27433.048442|0|126612.281842|Q
20260807|BKMS|8852|0|26661.965823|Q
20260807|BKNG|1998111.074141|5905|2779581.553219|Q
20260807|BKR|589326.647736|616|1314116.289709|Q
20260807|BKSE|72|0|3364.575199|Q
20260807|BKSY|171425.491165|717|477673.831763|Q
20260807|BKSY/WS|4074|250|10289|Q
20260807|BKT|94702.646198|1825|120577.672698|Q
20260807|BKTI|5759.025618|0|12658.874519|Q
20260807|BKU|40465.240716|8|81080.345548|Q
20260807|BKUI|11075|0|36590.758297|Q
20260807|BKV|185905.696760|0|326793.059481|Q
20260807|BKYI|1828|0|6144.531642|Q
20260807|BL|219453.725771|14227|361462.859160|Q
20260807|BLBD|276043.595889|4963.182320|377061.786914|Q
20260807|BLCK|3|0|6|Q
20260807|BLCO|62837.997392|0|115150.328699|Q
20260807|BLCR|196425.683439|0|271945.906086|Q
20260807|BLCV|2875.461596|0|4980.503417|Q
20260807|BLDG|3214|0|4344.005512|Q
20260807|BLDP|475289.889386|9066|1023543.835194|Q
20260807|BLDR|297058.945330|124|660001.686037|Q
20260807|BLDX|14|0|876.225100|Q
20260807|BLES|1074.180759|0|2659.068701|Q
20260807|BLFS|98613.875352|0|251403.202612|Q
20260807|BLGR|4158.050000|0|10767.281200|Q
20260807|BLIN|18958.320000|0|37960.375333|Q
20260807|BLIV|68|0|89.423728|Q
20260807|BLK|70061.803144|1|182830.887258|Q
20260807|BLKB|83101.678640|0|156118.755307|Q
20260807|BLLN|221110.619143|11682.535411|593142.521565|Q
20260807|BLMN|342473.880920|3714|613033.892292|Q
20260807|BLND|1006009.157519|88839.013310|1945007.114230|Q
20260807|BLNE|34896.285670|0|83928.855260|Q
20260807|BLNK|928107.072500|0|2314701.989771|Q
20260807|BLOK|30091.902840|0|68365.347791|Q
20260807|BLOX|125203.603324|5|262433.601683|Q
20260807|BLRK|4|0|7|Q
20260807|BLRX|762|0|2441.718675|Q
20260807|BLSG|4202|0|12629.060300|Q
20260807|BLSH|161480.628269|449|369513.597552|Q
20260807|BLSM|134538.781176|0|596431.405256|Q
20260807|BLST|6412.040184|0|7431.414384|Q
20260807|BLTD|5705.040824|0|8012.954424|Q
20260807|BLTE|18046.681065|0|37372.275892|Q
20260807|BLUC|13913.031172|0|15720.962372|Q
20260807|BLUI|954|0|3228.198500|Q
20260807|BLUW|3|0|6.517341|Q
20260807|BLUWU|2|2|4|Q
20260807|BLUX|18192|0|27770.118768|Q
20260807|BLV|150941.056297|372|314070.220961|Q
20260807|BLW|14446.025809|155|70000.755109|Q
20260807|BLX|22931.893729|0|51115.915035|Q
20260807|BLZE|464009.987059|24013|948080.179649|Q
20260807|BLZRU|6|0|6|Q
20260807|BMA|69592.929255|0|134835.889235|Q
20260807|BMAR|2513|0|4906.709260|Q
20260807|BMAY|2456|0|4024.605900|Q
20260807|BMBL|606273.054594|48481.631583|795222.636615|Q
20260807|BME|21151.145683|0|33347.822439|Q
20260807|BMEA|107807.016909|0|213175.326882|Q
20260807|BMED|71|0|185.416500|Q
20260807|BMEZ|38954.794765|0|82421.166460|Q
20260807|BMGL|77|0|201.939033|Q
20260807|BMHL|141|0|1917|Q
20260807|BMI|49537.489967|0|59898.486325|Q
20260807|BMLpG|859|0|1686.704300|Q
20260807|BMLpH|6887|0|9506.849500|Q
20260807|BMLpJ|10785|0|18153.452500|Q
20260807|BMLpL|2963|0|4947.135500|Q
20260807|BMM|65960.879701|0|133327.538401|Q
20260807|BMN|766|0|1937.992188|Q
20260807|BMNG|93232.418290|1345|222312.587379|Q
20260807|BMNP|3553.708124|0|6097.213765|Q
20260807|BMNR|4136145.198531|20706|9686553.374242|Q
20260807|BMNU|870805.453748|0|1505886.597732|Q
20260807|BMNZ|448389.162100|40348|760765.833540|Q
20260807|BMO|68633.127133|0|94395.471086|Q
20260807|BMOP|26824|0|38605.244579|Q
20260807|BMR|12763.123400|0|18196.419100|Q
20260807|BMRA|76|0|467.067652|Q
20260807|BMRC|17098.035032|0|59528.648798|Q
20260807|BMRN|1180272.914784|1301|1669497.171911|Q
20260807|BMSI|3|0|6|Q
20260807|BMVP|201.018388|0|388.415688|Q
20260807|BMY|1035682.765455|1334|2157725.863238|Q
20260807|BN|194830.353219|653|838505.874624|Q
20260807|BNAI|13611.619613|69|24981.135179|Q
20260807|BNAV|6988|0|7095.774700|Q
20260807|BNC|11475.152046|0|20153.758797|Q
20260807|BNCWW|3|0|6|Q
20260807|BND|4374643.256904|189|6287614.991373|Q
20260807|BNDC|7344|0|19567.059785|Q
20260807|BNDI|3821.800796|0|11021.039785|Q
20260807|BNDP|60|0|1800.648400|Q
20260807|BNDS|3422.748500|0|16512.097074|Q
20260807|BNDW|20830.080287|2|57771.970139|Q
20260807|BNDX|1134880.910002|20|2359738.384186|Q
20260807|BNDY|20897|0|37310.544706|Q
20260807|BNED|12057.969697|0|23449.955475|Q
20260807|BNGE|1|0|295.501700|Q
20260807|BNGO|25263|0|50261.956026|Q
20260807|BNH|1046|0|3389.922070|Q
20260807|BNJ|4142|0|7896.721200|Q
20260807|BNKD|1|0|8.821300|Q
20260807|BNKK|7375|0|53296.541967|Q
20260807|BNKU|852.598612|0|5530.760714|Q
20260807|BNL|670731.177540|3292|2329210.362987|Q
20260807|BNMC|8|0|11|Q
20260807|BNO|276574.770366|4490|602173.178166|Q
20260807|BNOV|691.101864|0|1320.448956|Q
20260807|BNR|214|0|441.717320|Q
20260807|BNRG|19911|1652|68008.140100|Q
20260807|BNS|110098.981773|0|258422.766654|Q
20260807|BNT|461.223230|0|1134.430140|Q
20260807|BNTC|7344|0|11570.307048|Q
20260807|BNTX|113249.058929|0|718473.445310|Q
20260807|BNY|332075.305200|2|615701.393490|Q
20260807|BNYpK|16003|0|25475.301600|Q
20260807|BOAT|4415.565113|0|10879.713471|Q
20260807|BOBP|504|0|1507|Q
20260807|BOBS|244195.764916|0|491406.433359|Q
20260807|BOC|26980.841226|0|33807.232221|Q
20260807|BOCT|1927|0|2643.658687|Q
20260807|BODI|1122.579047|0|24310.315893|Q
20260807|BOE|27736.610565|0|79301.732234|Q
20260807|BOEG|4338|0|5177.679900|Q
20260807|BOEU|980.061627|0|4518.512728|Q
20260807|BOF|345|0|7694.291967|Q
20260807|BOH|44011.653132|0|53974.320529|Q
20260807|BOHpA|2061|0|3829.783500|Q
20260807|BOHpB|5831|0|6104.242500|Q
20260807|BOIL|460916.666168|2842|1111564.964610|Q
20260807|BOKF|41420.986127|0|58901.248197|Q
20260807|BOLD|348600|0|467253.532761|Q
20260807|BOLT|2705.152788|0|7401.347100|Q
20260807|BON|622|0|1146.196600|Q
20260807|BOND|202641.546005|669|376967.202807|Q
20260807|BOOM|38476.805750|100|77249.143772|Q
20260807|BOOT|138068.958385|100|191433.042701|Q
20260807|BORR|981897.749525|3016|1919253.631291|Q
20260807|BOSC|300|0|16833.226824|Q
20260807|BOT|157328.536841|40494|276956.854087|Q
20260807|BOTJ|2487.036049|85|16163.692068|Q
20260807|BOTT|6837.500974|0|10582.633783|Q
20260807|BOTZ|143422.063876|50|267892.510366|Q
20260807|BOUT|6|0|3248.838900|Q
20260807|BOW|73408.851388|0|479635.008069|Q
20260807|BOX|397744.974468|1960|586322.430159|Q
20260807|BOXA|72|0|78.009000|Q
20260807|BOXL|831|0|2448.814641|Q
20260807|BOXX|1486607.277486|2852|2194020.918105|Q
20260807|BP|580090.286776|25|1331382.936563|Q
20260807|BPAC|3|0|238|Q
20260807|BPAY|130|0|3310.089600|Q
20260807|BPI|30|0|146.395300|Q
20260807|BPOP|55964.920849|0|108982.676667|Q
20260807|BPOPM|312|0|314.260200|Q
20260807|BPRE|95972.386100|0|371280.640940|Q
20260807|BPRN|2477|0|6369.943829|Q
20260807|BPRO|1|0|236.287561|Q
20260807|BPYPM|9999|0|26088.495500|Q
20260807|BPYPN|2535|0|14130.113400|Q
20260807|BPYPO|991|0|2087.502300|Q
20260807|BPYPP|4933.133400|0|6113.137800|Q
20260807|BQ|60394|2974|158667.697447|Q
20260807|BR|330377.752924|0|959227.025949|Q
20260807|BRAG|297.707317|0|1143.313697|Q
20260807|BRAI|2965.377470|0|17622.094220|Q
20260807|BRAZ|154|0|172.883837|Q
20260807|BRBI|172.952608|0|179.758782|Q
20260807|BRBR|306633.173451|0|1259499.576357|Q
20260807|BRBS|21930.699055|0|63264.529658|Q
20260807|BRC|23815.871756|30|44534.276534|Q
20260807|BRCB|86221.410238|8908.663400|144415.384892|Q
20260807|BRCC|149108.336729|200|414823.921174|Q
20260807|BRCE|3.033041|0|6.033041|Q
20260807|BREE|1|0|3.233600|Q
20260807|BREM|0.014541|0|10.181841|Q
20260807|BRES|3|0|7.666600|Q
20260807|BREW|224|0|330.023300|Q
20260807|BRF|1335|0|8386.406900|Q
20260807|BRFH|531|0|588.905300|Q
20260807|BRHY|2759.431586|0|4525.978633|Q
20260807|BRIA|2979.134328|0|3423.865908|Q
20260807|BRIB|2294|0|19518.023300|Q
20260807|BRID|257|0|1888.039800|Q
20260807|BRIE|20376.879100|0|50865.124900|Q
20260807|BRIF|3124|0|11047.649061|Q
20260807|BRK/A|7|0|17.120185|Q
20260807|BRK/B|408410.957349|1281|1252105.987923|Q
20260807|BRKC|1182.907100|0|1782.132200|Q
20260807|BRKH|3|0|100006.680700|Q
20260807|BRKHW|5|5|5.882352|Q
20260807|BRKL|1040|0|1044.478035|Q
20260807|BRKR|410862.669364|0|754988.529582|Q
20260807|BRKRP|41|0|306.260600|Q
20260807|BRKU|46648.470588|0|83385.388414|Q
20260807|BRKW|504|0|962.174038|Q
20260807|BRLN|2018.846897|0|5319.188868|Q
20260807|BRLS|845|0|1835.783892|Q
20260807|BRLT|122426.449252|0|289484.834337|Q
20260807|BRN|17228|47|137066.043800|Q
20260807|BRNS|8330|0|21411.446728|Q
20260807|BRNY|9649|0|16300.959500|Q
20260807|BRO|353047.152653|460|525237.713927|Q
20260807|BROL|305.841300|0|382.596800|Q
20260807|BROS|2048757.982605|106195.155649|3144301.949408|Q
20260807|BRR|85207.808152|0|140347.791702|Q
20260807|BRRR|3402.355990|0|7942.575101|Q
20260807|BRSL|334546.924338|14214|868435.136326|Q
20260807|BRSM|0.038144|0|421.732144|Q
20260807|BRSP|101248.722596|0|240351.114975|Q
20260807|BRSV|196804|0|204992.705000|Q
20260807|BRT|2804.445783|0|13709.760870|Q
20260807|BRTMU|1|0|1|Q
20260807|BRTR|9077.361032|0|35767.414975|Q
20260807|BRTX|44081|0|209330.735221|Q
20260807|BRUN|190218.827687|2050.270053|351210.278147|Q
20260807|BRUNW|573|220|1086|Q
20260807|BRVE|134980.084254|0|274178.520036|Q
20260807|BRW|39434.997600|1500|118670.855894|Q
20260807|BRX|320118.744775|30|1163049.799793|Q
20260807|BRZE|347803.342894|2753|565229.574164|Q
20260807|BRZU|2849.695159|0|12878.703529|Q
20260807|BRZX|8|0|10.507000|Q
20260807|BSAA|1203|0|2505|Q
20260807|BSAC|65213.108836|696|81407.342276|Q
20260807|BSBK|5381|0|9992.209697|Q
20260807|BSBR|1352034.841331|0|1945313.903964|Q
20260807|BSCA|10747|0|12750.910900|Q
20260807|BSCQ|80956.301327|0|1314873.374287|Q
20260807|BSCR|194278.846400|0|379705.234901|Q
20260807|BSCS|246230.835800|0|391436.016068|Q
20260807|BSCT|132135.538200|0|296128.424087|Q
20260807|BSCU|549207.305886|0|661055.264356|Q
20260807|BSCV|103301.375100|0|200155.503570|Q
20260807|BSCW|70696.141200|0|174708.463645|Q
20260807|BSCX|19454|0|118328.901500|Q
20260807|BSCY|28068|0|55706.023960|Q
20260807|BSCZ|11587|2|47669.233800|Q
20260807|BSEM|93426.180055|0|138036.817175|Q
20260807|BSEP|168|0|7445.327200|Q
20260807|BSET|1892.487804|0|6392.534579|Q
20260807|BSGR|126|0|130.999000|Q
20260807|BSGT|103|0|727.247500|Q
20260807|BSIN|292721.270681|57205|587412.426188|Q
20260807|BSJQ|29278|0|113672.007942|Q
20260807|BSJR|29025.073200|0|121048.926367|Q
20260807|BSJS|43532|0|89350.334650|Q
20260807|BSJT|32682.203500|0|99920.293508|Q
20260807|BSJU|6784.391500|0|15820.135800|Q
20260807|BSJV|9779.743700|0|15129.809600|Q
20260807|BSJW|9002|0|16172.737700|Q
20260807|BSJX|88|0|133.561300|Q
20260807|BSJY|883|0|886.491700|Q
20260807|BSL|32811.898745|1443|65445.808845|Q
20260807|BSM|54541.589079|1330|145524.867308|Q
20260807|BSMC|4219|0|5778.580344|Q
20260807|BSMQ|7322.042426|0|24822.243626|Q
20260807|BSMR|39710.042285|0|68773.356785|Q
20260807|BSMS|46203|0|63459.431798|Q
20260807|BSMT|41055.043426|0|43894.731026|Q
20260807|BSMU|12324|0|24758.161398|Q
20260807|BSMV|4215.144041|0|21116.011041|Q
20260807|BSMW|193.040193|0|13258.956793|Q
20260807|BSMY|19439|0|45134.855000|Q
20260807|BSMZ|2546|0|4753.780800|Q
20260807|BSOL|460882.872757|300|1097270.964073|Q
20260807|BSP|441600.894850|500|624648.820780|Q
20260807|BSR|3.032488|0|7.496088|Q
20260807|BSRR|13973.245398|0|21176.284611|Q
20260807|BSSX|6092.132115|0|12049.296005|Q
20260807|BST|20026.652914|0|40378.246098|Q
20260807|BSTP|66|0|146|Q
20260807|BSTS|102|0|2016.149600|Q
20260807|BSTU|3|0|6.528000|Q
20260807|BSTV|165|0|166.553800|Q
20260807|BSTZ|51803.557757|0|89888.502493|Q
20260807|BSV|748544.226815|1232|1230500.306494|Q
20260807|BSVN|4698|0|7912.956815|Q
20260807|BSVO|68656.763471|0|102716.523971|Q
20260807|BSX|1988927.221330|2195|4037800.538053|Q
20260807|BSY|448227.514174|112|700780.425914|Q
20260807|BTAI|132796.633200|100|255343.784415|Q
20260807|BTAL|126851.132619|0|264539.467596|Q
20260807|BTBD|2265|519|7873.670200|Q
20260807|BTBDW|5|0|8|Q
20260807|BTBT|3428044.499971|21930|8455649.509657|Q
20260807|BTC|124543.102809|0|316001.185205|Q
20260807|BTCC|22040.214300|0|23448.970300|Q
20260807|BTCI|76886.112951|0|217185.745929|Q
20260807|BTCK|3|0|63|Q
20260807|BTCL|13874.458279|0|25071.884592|Q
20260807|BTCO|5152.221020|269|10294.903398|Q
20260807|BTCS|302309.037855|0|417856.598311|Q
20260807|BTCT|85426.500620|345|193081.110832|Q
20260807|BTCU|5914|0|16867.850750|Q
20260807|BTCW|1348.784249|0|3002.277712|Q
20260807|BTCZ|1718292|707|4533468.922568|Q
20260807|BTDL|622|173|1751.849698|Q
20260807|BTDR|1150287.499151|6485|2926894.254936|Q
20260807|BTE|1829188.036190|11|4262465.667688|Q
20260807|BTF|442.975410|0|3163.046893|Q
20260807|BTG|9900189.936582|27219|24925851.714071|Q
20260807|BTGD|6345.116281|0|11915.785654|Q
20260807|BTGO|987360.852579|52879|1215482.187782|Q
20260807|BTI|510010.046892|1689|815879.849625|Q
20260807|BTMD|74386.818501|36153|160615.033642|Q
20260807|BTO|13062|0|32857.589498|Q
20260807|BTOC|5540|0|16408.733800|Q
20260807|BTOG|10169.043000|0|23382.014900|Q
20260807|BTOT|243.708672|0|320.757172|Q
20260807|BTQ|367336.816315|9354|737087.500919|Q
20260807|BTR|3|0|3.465300|Q
20260807|BTRN|2|0|7.683600|Q
20260807|BTSG|469410.107026|1219|874541.302845|Q
20260807|BTSGU|293|0|15445.559445|Q
20260807|BTT|16242.044300|447|31092.807978|Q
20260807|BTTC|2649|0|7806.519363|Q
20260807|BTU|384201.066885|31|564002.672973|Q
20260807|BTX|61486.564740|0|181941.768199|Q
20260807|BTZ|185250.478901|0|252278.643041|Q
20260807|BUCK|48047.812090|0|101528.274981|Q
20260807|BUD|322898.926550|1521|502981.801691|Q
20260807|BUDA|588.115576|0|2653.551776|Q
20260807|BUFB|9552.998471|0|10616.239571|Q
20260807|BUFC|3937|0|9794.560242|Q
20260807|BUFD|105078.148833|0|139030.281633|Q
20260807|BUFF|30218|0|44601.164100|Q
20260807|BUFG|3135|0|7779.817900|Q
20260807|BUFH|537|0|76369.232800|Q
20260807|BUFI|2910|0|2923.598500|Q
20260807|BUFM|4721|0|5049.238100|Q
20260807|BUFP|17881.402000|0|23050.111000|Q
20260807|BUFQ|68434.202688|0|102329.038018|Q
20260807|BUFR|386119.152631|0|1504081.090052|Q
20260807|BUFS|2850|0|7929.956700|Q
20260807|BUFT|5159|0|6381.706000|Q
20260807|BUFX|953|0|960|Q
20260807|BUFY|24675|0|29914.396200|Q
20260807|BUFZ|46646|0|70247.704300|Q
20260807|BUG|95942.997732|0|308273.110925|Q
20260807|BUI|45369.271355|0|94394.475581|Q
20260807|BUL|879|0|8187.011820|Q
20260807|BULD|194|0|1735.450650|Q
20260807|BULG|102|0|279.325500|Q
20260807|BULL|952134.439125|2760|2377422.068476|Q
20260807|BULLW|7|0|113|Q
20260807|BULZ|204528.778461|1400|289216.765180|Q
20260807|BUR|326039.838709|2500|884773.771164|Q
20260807|BURL|52568.843372|20|288764.435770|Q
20260807|BUSA|7868.910146|0|10489.228146|Q
20260807|BUSE|106132.081374|0|166498.576696|Q
20260807|BUSEP|3306|109|10421.369600|Q
20260807|BUSM|164.653495|0|3357.106995|Q
20260807|BUUU|751.086900|25|1380.299863|Q
20260807|BUXX|31338.798650|0|182852.526129|Q
20260807|BUYB|1862.148600|0|2034.175734|Q
20260807|BUYO|1|0|175.000800|Q
20260807|BUYW|363320.147367|0|526084.241834|Q
20260807|BUYZ|84|0|96.638600|Q
20260807|BUZZ|4870.157152|151|7116.351569|Q
20260807|BV|234495.457351|1416|567204.433278|Q
20260807|BVAL|9547|0|12589.733000|Q
20260807|BVC|741.157077|3|1997.108546|Q
20260807|BVFL|1150|0|2325.493900|Q
20260807|BVN|142223.214507|417|490771.482622|Q
20260807|BVS|228438.080205|9039.879400|485548.412329|Q
20260807|BW|615434.653841|116|893783.781981|Q
20260807|BWA|486264.337259|25|842893.815235|Q
20260807|BWAY|27840.473501|0|49696.087842|Q
20260807|BWB|45134.606651|0|76221.436344|Q
20260807|BWBBP|7.050100|0|1059.236100|Q
20260807|BWEN|122602.569568|3190|336106.154145|Q
20260807|BWET|33255.395584|0|119896.593658|Q
20260807|BWFG|11437.566400|0|15448.139491|Q
20260807|BWG|34644.128000|0|75273.546450|Q
20260807|BWIN|322990.808363|402|372872.045672|Q
20260807|BWIV|2|0|2|Q
20260807|BWLP|41929.621465|0|61695.380201|Q
20260807|BWMN|19044.375449|918|46752.685499|Q
20260807|BWMX|8296.764283|28|22532.070644|Q
20260807|BWNB|2|0|463.528600|Q
20260807|BWOW|1814|0|3993.470000|Q
20260807|BWpA|1040|0|4882.164300|Q
20260807|BWQG|3|0|6.774600|Q
20260807|BWTG|3|0|136.738400|Q
20260807|BWX|82550.389189|0|134836.221824|Q
20260807|BWXT|88731.126536|265|235166.429471|Q
20260807|BWZ|24704.715491|0|37303.264924|Q
20260807|BX|968276.667394|2088|1460749.773100|Q
20260807|BXBL|65645.458968|0|147524.937071|Q
20260807|BXC|66374.261833|0|132366.394796|Q
20260807|BXDC|93476.649357|0|177582.657804|Q
20260807|BXMT|583225.426006|3501|1173276.959830|Q
20260807|BXP|224080.501065|3|334604.388956|Q
20260807|BXSL|422969.411968|2306|967921.551526|Q
20260807|BY|25533.770717|0|37781.485734|Q
20260807|BYAH|109043.730000|18425|234771.539022|Q
20260807|BYD|116149.030466|1384|186639.630241|Q
20260807|BYFC|167.841427|0|1827.419677|Q
20260807|BYLD|5903.876680|0|29613.396445|Q
20260807|BYND|39972486.942080|5490843.522100|49197637.327030|Q
20260807|BYRE|1902.036140|0|3004.025140|Q
20260807|BYRN|45609.543100|4031|198612.716621|Q
20260807|BYSI|4962.875000|0|172553.837924|Q
20260807|BZ|245536.964049|17|435889.280086|Q
20260807|BZAI|779628.123000|11424|1450035.317631|Q
20260807|BZAIW|18869|0|38158.835000|Q
20260807|BZFD|99195.276823|0|139031.675227|Q
20260807|BZH|506307.774150|20032|1912251.426204|Q
20260807|BZQ|3575.436180|0|5185.885640|Q
20260807|BZUN|24310.367521|0|81119.237800|Q
20260807|BZZ|512.862400|0|530.675900|Q
20260807|C|695080.869310|532|1741846.869661|Q
20260807|CAAA|127|0|1553.041800|Q
20260807|CAAP|43165.676021|0|106927.608918|Q
20260807|CAAS|842.526620|0|8319.070164|Q
20260807|CABA|489813.083850|0|834645.528920|Q
20260807|CABO|96174.959879|3822.935438|137320.684601|Q
20260807|CABR|90708.919400|6644|318289.776508|Q
20260807|CABZ|171.007900|0|240.950500|Q
20260807|CAC|16389.911672|0|33387.315631|Q
20260807|CACC|24961.546526|0|32788.053882|Q
20260807|CACI|102120.683053|125|173303.509664|Q
20260807|CADL|134141.734484|0|296911.988812|Q
20260807|CAE|49633|0|189817.394330|Q
20260807|CAES|1200|0|2465|Q
20260807|CAF|1214|488|5953.414045|Q
20260807|CAFG|7784.029359|0|8525.246759|Q
20260807|CAFX|19|0|14626.371170|Q
20260807|CAG|1461036.072563|9659|2743690.360086|Q
20260807|CAGE|35620.477918|0|40058.812249|Q
20260807|CAH|164527.075487|0|568020.480528|Q
20260807|CAI|1362894.390411|330142|3407042.382409|Q
20260807|CAIE|272477.930147|0|416781.960810|Q
20260807|CAII|3|0|506|Q
20260807|CAIQ|188613.299008|0|198644.789398|Q
20260807|CAKE|278348.248682|958|494684.473724|Q
20260807|CAL|76650.356342|0|135360.673939|Q
20260807|CALC|74362|0|207008.915087|Q
20260807|CALF|111932.573465|1231|170146.975295|Q
20260807|CALI|37814.561111|0|286491.102173|Q
20260807|CALM|156007.714057|321|229998.344961|Q
20260807|CALX|97057.031998|27|205835.513306|Q
20260807|CALY|360318.891520|216|663933.691126|Q
20260807|CAM|64423|2|107713.891859|Q
20260807|CAMC|3|0|16|Q
20260807|CAML|9388|0|14493.544600|Q
20260807|CAMP|14806.494565|0|30297.545583|Q
20260807|CAMT|140308.084853|0|196192.153816|Q
20260807|CAMX|0.027869|0|12.465369|Q
20260807|CAN|2838549.636300|0|5775091.264329|Q
20260807|CANC|3381.884479|0|16056.266727|Q
20260807|CANE|135701.734393|0|272344.977206|Q
20260807|CANF|2261|440|9668.672700|Q
20260807|CANG|1668.061430|0|7347.592033|Q
20260807|CANQ|100|0|146.722000|Q
20260807|CAOS|4316.644785|0|12010.751393|Q
20260807|CAPE|951.640082|0|6868.107401|Q
20260807|CAPL|7289.188482|400|24484.524687|Q
20260807|CAPN|3|0|6|Q
20260807|CAPR|481146.073882|111|1415986.870159|Q
20260807|CAPS|40385.316300|2600|65402.736205|Q
20260807|CAQ|2|0|3|Q
20260807|CAR|91929.919123|103|111921.543155|Q
20260807|CARD|8112|0|8413.110100|Q
20260807|CARE|73833.768803|0|194202.237911|Q
20260807|CARG|532294.413546|0|832225.186899|Q
20260807|CARK|10|0|214.066000|Q
20260807|CARL|9029.329404|0|36993.703205|Q
20260807|CARR|929789.965036|0|1634370.846091|Q
20260807|CARS|156375.080000|5847|264398.595243|Q
20260807|CART|3053879.488438|560|5753130.512565|Q
20260807|CARU|1008|0|1293.932000|Q
20260807|CARX|11|0|15.461405|Q
20260807|CARY|45528|0|178716.987117|Q
20260807|CARZ|179|0|1076.305617|Q
20260807|CAS|387.037400|0|402.937044|Q
20260807|CASH|21157.312611|0|33395.735322|Q
20260807|CASS|12515|0|19526.739068|Q
20260807|CAST|87311.112765|8348|141704.798855|Q
20260807|CASY|54451.404527|0|108984.419331|Q
20260807|CAT|459612.048720|488.750000|879588.175977|Q
20260807|CATF|2086|0|2110.801000|Q
20260807|CATG|3712|0|50558.732400|Q
20260807|CATH|3581.347116|0|11299.061220|Q
20260807|CATLU|1|0|501|Q
20260807|CATO|6522|0|20327.387490|Q
20260807|CATX|134223.003744|0|417324.753606|Q
20260807|CATY|49148.158842|0|67855.968987|Q
20260807|CAUG|22|0|25|Q
20260807|CAVA|499835.032901|1404|1081849.649365|Q
20260807|CB|291300.180568|3|503812.292332|Q
20260807|CBAN|22293|0|54749.147071|Q
20260807|CBAT|81947.051100|1000|149048.745540|Q
20260807|CBC|108764.348073|0|155847.092326|Q
20260807|CBFV|281.026800|0|834.501404|Q
20260807|CBIL|694|0|1989.083000|Q
20260807|CBIO|44493.204093|0|62985.048452|Q
20260807|CBK|6182.845354|0|10781.975954|Q
20260807|CBL|69798.372734|0|107562.929028|Q
20260807|CBLL|30235.709340|0|66330.996345|Q
20260807|CBLS|8.938745|0|521.496045|Q
20260807|CBNA|3129.411116|0|3830.782716|Q
20260807|CBNK|7724.026656|0|16380.294154|Q
20260807|CBOE|82493.478647|20|268899.446219|Q
20260807|CBOJ|6074|0|11449.471820|Q
20260807|CBOL|305|0|643.248500|Q
20260807|CBON|175.605024|0|346.445088|Q
20260807|CBOT|52|0|97.627800|Q
20260807|CBOX|153.019747|0|268.245347|Q
20260807|CBOY|123|0|185.479400|Q
20260807|CBRE|156841.680935|606|532330.470013|Q
20260807|CBRG|1491541.078747|2383|2546406.558512|Q
20260807|CBRL|88163.878041|7|159095.364008|Q
20260807|CBRS|1245005.865765|1157|1924714.633305|Q
20260807|CBRX|20815|0|52910.946241|Q
20260807|CBRZ|86096.622900|5115|136697.368569|Q
20260807|CBSE|263.159654|0|498.500354|Q
20260807|CBSH|115960.047904|8|174352.183573|Q
20260807|CBT|129425.629841|0|238445.765999|Q
20260807|CBTA|10|0|15.413200|Q
20260807|CBTJ|16916|0|17703.310300|Q
20260807|CBTL|23|0|28.928900|Q
20260807|CBTO|204|0|2983.800800|Q
20260807|CBTY|3|0|7.679382|Q
20260807|CBU|27925.131236|0|34193.440587|Q
20260807|CBUS|31891.408527|0|59666.778191|Q
20260807|CBXA|2|0|7.050200|Q
20260807|CBXJ|1471|0|2810.909400|Q
20260807|CBXL|91|0|95.910000|Q
20260807|CBXO|200|0|406.035300|Q
20260807|CBXY|1425|0|1736.874300|Q
20260807|CBZ|138562.909000|41|515803.035607|Q
20260807|CC|569373.291328|51|1103780.433766|Q
20260807|CCAP|51713.252698|300|140444.645231|Q
20260807|CCAQ|10|0|10|Q
20260807|CCB|21371.891727|0|129517.721367|Q
20260807|CCBG|9117.249182|0|17782.844264|Q
20260807|CCC|2881531.428997|35908|4279488.186965|Q
20260807|CCCC|391817.312974|0|657534.828097|Q
20260807|CCCT|65|0|68|Q
20260807|CCD|9333.054175|0|24874.047865|Q
20260807|CCEC|208|0|507.968344|Q
20260807|CCEF|2074.303454|0|2192.922954|Q
20260807|CCEL|469.104012|0|3301.913893|Q
20260807|CCEP|248780.776026|249|354843.342822|Q
20260807|CCFE|14|0|21|Q
20260807|CCG|6099.073313|0|7820.235744|Q
20260807|CCHH|1105064.858900|29976|2100410.272324|Q
20260807|CCI|268734.988889|212|767171.376362|Q
20260807|CCID|458|0|782|Q
20260807|CCIF|11782.486013|0|38153.646032|Q
20260807|CCII|2|0|5.188000|Q
20260807|CCIIW|21390|0|22090|Q
20260807|CCJ|421236.504583|2951|937898.416434|Q
20260807|CCK|111151.423682|45|151993.405644|Q
20260807|CCL|1480206.287716|16432|4806201.577396|Q
20260807|CCLD|111031.344423|14425|212356.704480|Q
20260807|CCM|307|0|4519.785600|Q
20260807|CCNE|31069.482749|0|53076.509949|Q
20260807|CCNR|1871|0|9904.333778|Q
20260807|CCO|255884.816933|0|765638.556823|Q
20260807|CCOI|692968.751475|82795.229210|1540478.827145|Q
20260807|CCOM|1.042200|0|24.650400|Q
20260807|CCOR|2|0|2838.126258|Q
20260807|CCPX|1|0|6|Q
20260807|CCRP|3|0|6.055800|Q
20260807|CCS|43467.238391|0|63430.825175|Q
20260807|CCSB|3|0|1385.134700|Q
20260807|CCSI|38992.646652|3691|66020.987546|Q
20260807|CCSO|235.512004|0|299.480669|Q
20260807|CCTG|31949|100|94847.380800|Q
20260807|CCU|30614.101202|0|74461.438148|Q
20260807|CCUP|1029913.416741|0|2463221.392335|Q
20260807|CCXI|321609.878377|2634|898107.177773|Q
20260807|CCXIU|2|0|171|Q
20260807|CCXIW|14|0|115.993188|Q
20260807|CD|67063.128991|5905|145660.275533|Q
20260807|CDC|1131.166364|0|12954.279067|Q
20260807|CDE|12880036.597336|2444734.340187|29598784.370922|Q
20260807|CDEI|27|0|190.582800|Q
20260807|CDIG|284|0|1055.869600|Q
20260807|CDIO|2188|0|4966.702735|Q
20260807|CDIOW|1000|0|1294|Q
20260807|CDL|3850.113475|0|4943.887823|Q
20260807|CDLR|15284|3|20192.148024|Q
20260807|CDLX|6054.000000|335|16821.140170|Q
20260807|CDNA|159627.183543|53792|386188.862721|Q
20260807|CDNG|322.165500|0|779.897700|Q
20260807|CDNL|45119.276307|0|72094.804604|Q
20260807|CDNS|345897.816668|250|655244.025086|Q
20260807|CDP|91939.825280|0|178819.697912|Q
20260807|CDPI|29.765800|0|224.765800|Q
20260807|CDRE|77813.780281|0|137813.682490|Q
20260807|CDRO|867|0|5701.779300|Q
20260807|CDRpB|4070|0|4448.392500|Q
20260807|CDRpC|1037|0|1295.220200|Q
20260807|CDT|2986|211|37234.043568|Q
20260807|CDTG|27975|10725|65262.987700|Q
20260807|CDTTW|109|0|1141|Q
20260807|CDW|594770.398710|0|865635.095649|Q
20260807|CDX|13710.702988|0|131795.626132|Q
20260807|CDXS|247092.456469|0|401017.398135|Q
20260807|CDZI|128511.506264|0|238277.536830|Q
20260807|CDZIP|1146|0|3576.263800|Q
20260807|CE|294561.309487|52|545028.284824|Q
20260807|CECO|219120.666751|0|619082.784245|Q
20260807|CEE|4238|0|15748.729078|Q
20260807|CEF|114460.930252|0|334746.535784|Q
20260807|CEFA|71|0|149.482474|Q
20260807|CEFD|27|0|1533.959000|Q
20260807|CEFS|31478.459274|0|41898.894985|Q
20260807|CEFZ|9610.606700|0|11115.865623|Q
20260807|CEG|565399.742415|82|938453.828183|Q
20260807|CEGX|8883.819560|0|35291.271138|Q
20260807|CELC|132077.634484|0|187091.262155|Q
20260807|CELGr|700|0|750.750000|Q
20260807|CELH|5426913.326325|491486.093076|14532527.718284|Q
20260807|CELU|6288|0|11917.816590|Q
20260807|CELZ|19704536.918100|322012|37908268.888320|Q
20260807|CEMB|23216.946994|0|32651.375101|Q
20260807|CENN|420|0|1053.580164|Q
20260807|CENT|59395.768678|0|74616.881373|Q
20260807|CENTA|65500.422372|0|131750.813818|Q
20260807|CENX|727168.223698|303|1649405.082653|Q
20260807|CEPF|1.200000|0|2.200000|Q
20260807|CEPI|6941.671438|0|26200.886026|Q
20260807|CEPL|31478.485127|0|104395.099558|Q
20260807|CEPO|3736.093676|0|8382.144276|Q
20260807|CEPS|3|0|3|Q
20260807|CEPU|41669.825723|200|82432.251911|Q
20260807|CERS|760673.795416|12231|1342114.007561|Q
20260807|CERT|488026.274207|0|695293.968015|Q
20260807|CERY|254583.352091|0|325054.580040|Q
20260807|CET|10643.372030|0|22829.838100|Q
20260807|CETX|21560|0|33574.378374|Q
20260807|CETY|3797|0|7411.159900|Q
20260807|CEV|4752.874241|0|5504.546441|Q
20260807|CEVA|341492.516305|0|493776.442627|Q
20260807|CEW|2054.032700|0|3913.097000|Q
20260807|CF|420006.382044|3|675589.683601|Q
20260807|CFA|218.009807|0|2437.401317|Q
20260807|CFBK|8275.230297|0|13456.577276|Q
20260807|CFFI|410|0|2608.797598|Q
20260807|CFFN|69961.994783|0|187507.872957|Q
20260807|CFG|421541.221640|212|616640.093916|Q
20260807|CFGpE|5640|0|14105.935600|Q
20260807|CFGpH|10890|0|16760.758200|Q
20260807|CFGpI|1905|0|3964.162800|Q
20260807|CFIT|31159|0|35125.272400|Q
20260807|CFND|497|0|4844.293500|Q
20260807|CFO|181|0|1679.478357|Q
20260807|CFR|100846.118881|0|190344.185889|Q
20260807|CFRpB|1505|10|2137.703300|Q
20260807|CFTRpA|30|0|344.067900|Q
20260807|CG|995002.705525|695|1615423.154522|Q
20260807|CGABL|2247|0|5237.952900|Q
20260807|CGAU|216783.850294|8571|565173.273341|Q
20260807|CGBD|125072.319495|2|303820.649146|Q
20260807|CGBL|464972.540101|0|630581.032756|Q
20260807|CGC|1265579.245333|22024|2611903.368187|Q
20260807|CGCB|250212.743642|0|452145.105773|Q
20260807|CGCP|219428.330800|0|674095.350948|Q
20260807|CGCV|40791.123206|0|90406.506076|Q
20260807|CGDG|169509.976492|0|282413.919687|Q
20260807|CGDV|1003584.316926|15088|1858158.435684|Q
20260807|CGEM|51989.943964|0|85927.002184|Q
20260807|CGEN|49263.967902|0|88170.825052|Q
20260807|CGGE|158422.368009|0|411825.071709|Q
20260807|CGGG|1038|0|1745.111420|Q
20260807|CGGO|369535.225280|0|499283.579492|Q
20260807|CGGR|551812.860968|0|854439.280109|Q
20260807|CGHM|97337.337590|1363|220558.618750|Q
20260807|CGHY|24576|0|30682.359300|Q
20260807|CGIB|17601|0|51348.727600|Q
20260807|CGIC|55968.664989|0|141702.779416|Q
20260807|CGIE|59996.512500|0|105490.897120|Q
20260807|CGMM|279403.400109|0|317616.038029|Q
20260807|CGMS|186166.711560|0|563927.762101|Q
20260807|CGMU|306438.595877|0|593893.788607|Q
20260807|CGNG|152316.194754|0|190711.869808|Q
20260807|CGNT|14279.888289|0|160825.350914|Q
20260807|CGNX|331314.429597|357|677051.666398|Q
20260807|CGO|2664.339640|0|7411.861810|Q
20260807|CGON|114343.508444|15489|150435.926785|Q
20260807|CGOV|2|0|31.182000|Q
20260807|CGRO|4|0|36.555300|Q
20260807|CGSD|315098.654449|0|584981.485546|Q
20260807|CGSM|11968|352|91427.114223|Q
20260807|CGTL|278864.783600|8545|550293.995892|Q
20260807|CGTX|356078.228660|7591|606392.503503|Q
20260807|CGUI|29522|0|51528.856332|Q
20260807|CGUS|335168.281216|0|480753.804537|Q
20260807|CGV|1706.556711|0|2067.994711|Q
20260807|CGVV|8176.524827|0|20074.020627|Q
20260807|CGW|3186.453644|0|8309.076935|Q
20260807|CGXU|253327.427287|0|315315.473446|Q
20260807|CHA|30203.019620|0|122182.607679|Q
20260807|CHAI|451571.397500|15114|618406.103171|Q
20260807|CHAT|65265.398030|0|107618.801534|Q
20260807|CHAU|13860.544395|0|54341.237259|Q
20260807|CHCI|1779.321003|0|2715.123303|Q
20260807|CHCO|12963.890614|0|24505.605585|Q
20260807|CHCT|75843.123292|0|121655.885854|Q
20260807|CHD|213034.858921|23|392773.794026|Q
20260807|CHDG|171|0|355.960700|Q
20260807|CHDN|175444.110303|0|281187.032072|Q
20260807|CHE|25443.364361|587|45441.088079|Q
20260807|CHEC|9.276701|0|10.441785|Q
20260807|CHEF|37545.363626|1750|66864.250879|Q
20260807|CHGA|3435|0|81774.773800|Q
20260807|CHGG|201090.333883|37616|558375.514204|Q
20260807|CHGX|893.974419|0|3384.038574|Q
20260807|CHH|92097.543504|10|135417.658368|Q
20260807|CHI|51053.562791|0|92614.400817|Q
20260807|CHIQ|304.000000|0|4793.013452|Q
20260807|CHKP|142301.120625|9|213950.434388|Q
20260807|CHMG|9574.746078|0|15708.066278|Q
20260807|CHMI|51198.162509|0|146585.311160|Q
20260807|CHMIpA|339|0|953.064800|Q
20260807|CHMIpB|712|0|713.030200|Q
20260807|CHNL|5|0|9.110831|Q
20260807|CHNR|9051|0|16828.497336|Q
20260807|CHNU|931|0|1152.410700|Q
20260807|CHOW|67619|0|89034.702500|Q
20260807|CHPG|1|0|1|Q
20260807|CHPS|6948.535351|0|15901.874469|Q
20260807|CHPT|56827.915478|1983|122964.907533|Q
20260807|CHPX|5779.628407|0|10822.237607|Q
20260807|CHPY|87181.414610|0|225958.376822|Q
20260807|CHR|3259|0|11670.570365|Q
20260807|CHRD|163802.502322|1095|308831.102354|Q
20260807|CHRI|87.032400|0|104.350155|Q
20260807|CHRN|23136.628396|554|30864.180870|Q
20260807|CHRS|325576.752696|48990|739834.810149|Q
20260807|CHRW|135417.081000|10|559890.981777|Q
20260807|CHSCL|6716|0|13128.023500|Q
20260807|CHSCM|2733|0|9480.633200|Q
20260807|CHSCN|7478|0|10889.202200|Q
20260807|CHSCO|664|0|2528.920100|Q
20260807|CHSCP|2142|32|5197.882100|Q
20260807|CHSN|524082.897400|3528|1164393.158482|Q
20260807|CHT|35564.347780|0|93458.675600|Q
20260807|CHTR|572566.037782|69|787227.253702|Q
20260807|CHW|34717.173779|0|115345.432649|Q
20260807|CHWY|1288108.115338|20537|2099003.093334|Q
20260807|CHY|38099.005762|810|77466.610457|Q
20260807|CHYM|2235065|399334|7352219.754868|Q
20260807|CI|206342.659268|735|1080152.827383|Q
20260807|CIA|60311.438824|152|93935.527699|Q
20260807|CIB|40909.915333|0|52025.218369|Q
20260807|CIBR|337644.518637|2400|632587.113643|Q
20260807|CICB|245|0|365|Q
20260807|CICC|345|0|345|Q
20260807|CIEG|33084|0|130482.103600|Q
20260807|CIEI|3|0|6|Q
20260807|CIEN|358893.665587|1113|858034.707010|Q
20260807|CIEX|151|0|390.667000|Q
20260807|CIFC|177.104000|0|438.055328|Q
20260807|CIFG|283272|44910|452908.642673|Q
20260807|CIFR|8278941.350334|46524|20825931.990484|Q
20260807|CIFU|277664.458740|30584.755100|568529.179103|Q
20260807|CIG|520632.934975|0|1235572.240599|Q
20260807|CIG/C|53.250000|0|98.767580|Q
20260807|CIGI|101134.148118|0|118379.531667|Q
20260807|CIGL|18298|5254|106765.242020|Q
20260807|CII|15245|375|53892.869688|Q
20260807|CIIT|51958.740000|5898|92474.738000|Q
20260807|CIK|121875.042445|5141|439196.725222|Q
20260807|CIM|155185.537312|5|303821.300200|Q
20260807|CIMN|1653|0|8609.046400|Q
20260807|CIMO|1221|0|2631|Q
20260807|CIMP|2189|0|2863.633200|Q
20260807|CIMpA|2598|0|2849.094300|Q
20260807|CIMpB|3778.605400|0|9265.693700|Q
20260807|CIMpC|2055|0|3995.813900|Q
20260807|CIMpD|1192|0|3979.687400|Q
20260807|CINF|69533.610355|0|112658.041787|Q
20260807|CING|38608.315318|0|130378.625524|Q
20260807|CINGW|122|0|222|Q
20260807|CINT|2032.059760|0|7231.225375|Q
20260807|CION|204399.547280|1156|620723.548016|Q
20260807|CIR|76|0|179.708900|Q
20260807|CIRC|67882.160400|18106|209837.725638|Q
20260807|CISO|8892|0|26452.763460|Q
20260807|CISS|3795119|590751|8588767.730049|Q
20260807|CITR|293|0|2872.409500|Q
20260807|CIVB|13362.451987|0|31415.494464|Q
20260807|CIX|1087|0|1802.928044|Q
20260807|CJMB|28980.857500|1213|64458.946090|Q
20260807|CJUN|3|0|6|Q
20260807|CKX|3471|0|8978.225400|Q
20260807|CL|600802.673549|344|1167900.598418|Q
20260807|CLAR|35208.823245|2215|164858.772437|Q
20260807|CLB|61166.350416|0|129488.431698|Q
20260807|CLBK|1210133.197614|23392|2200543.585429|Q
20260807|CLBR|13|0|1416.921600|Q
20260807|CLBT|218512.796184|23803|293355.609677|Q
20260807|CLCG|213|0|565.032700|Q
20260807|CLCV|4.241400|0|136.491800|Q
20260807|CLDI|40451|1007|80327.357493|Q
20260807|CLDT|32435.381048|0|83672.734706|Q
20260807|CLDTpA|230|0|2267.656000|Q
20260807|CLDX|179144.780392|226|321731.840037|Q
20260807|CLF|3024852.363300|29485|7150111.793444|Q
20260807|CLFD|77844.694235|2561.380500|106571.046057|Q
20260807|CLGN|8438|0|25078.620902|Q
20260807|CLH|70104.826251|30|146523.962292|Q
20260807|CLIK|1425|0|5933.334430|Q
20260807|CLIM|1.866300|0|3.177500|Q
20260807|CLIP|39402.810666|0|119455.098649|Q
20260807|CLIR|17|0|2808.784740|Q
20260807|CLIX|1035.016400|0|2962.424175|Q
20260807|CLLS|6603|576|7385.441400|Q
20260807|CLM|296970.223732|3644|902469.808348|Q
20260807|CLMB|39467.106344|0|58741.829443|Q
20260807|CLMT|414881.575380|238|775752.967285|Q
20260807|CLNE|3654612.136526|298446.221150|4308214.764175|Q
20260807|CLNK|457.053100|0|1986.615200|Q
20260807|CLNN|12399.724604|700|20010.167467|Q
20260807|CLOA|70829.013962|0|161835.678227|Q
20260807|CLOB|908.055400|0|2829.191800|Q
20260807|CLOC|1259.190600|0|3981.483141|Q
20260807|CLOD|4|0|7.357900|Q
20260807|CLOI|50467.361725|0|134050.087460|Q
20260807|CLOU|107406.024067|0|186548.725508|Q
20260807|CLOV|712810.890690|125399|2163958.903879|Q
20260807|CLOX|403857|0|530568.810585|Q
20260807|CLOZ|415743.817609|2300|607920.336518|Q
20260807|CLPR|6340.193459|0|10782.625343|Q
20260807|CLPS|5192|0|10820.679980|Q
20260807|CLPT|105911.954685|0|164769.904270|Q
20260807|CLRB|4207.109920|0|7998.786164|Q
20260807|CLRO|634296.407525|16354|1209423.740830|Q
20260807|CLS|556686.229070|64094.309912|1346790.781092|Q
20260807|CLSE|164371.435874|0|256258.412306|Q
20260807|CLSK|5062527.405285|19983|9127547.541872|Q
20260807|CLSKW|35689|10050|38726.612282|Q
20260807|CLSM|69|0|2155.246200|Q
20260807|CLST|405|0|3884.179121|Q
20260807|CLSX|168412.615820|12619|225770.742401|Q
20260807|CLUB|1|0|61.899000|Q
20260807|CLVT|594598.962603|2006|1049075.194433|Q
20260807|CLW|13020|132|64692.224242|Q
20260807|CLWT|13015|0|24698.205900|Q
20260807|CLX|397693.709455|0|674408.736147|Q
20260807|CLYM|200196.504940|0|368107.252478|Q
20260807|CM|32163.683417|1|160769.908538|Q
20260807|CMAG|2425|0|2425|Q
20260807|CMAY|10|0|16|Q
20260807|CMBO|539.028800|0|540.569900|Q
20260807|CMBS|5998|0|16756.234975|Q
20260807|CMBT|98723.712602|0|223048.164554|Q
20260807|CMC|256921.988075|0|368702.364168|Q
20260807|CMCL|37835.043135|50|60798.836615|Q
20260807|CMCM|970.386125|0|2394.331108|Q
20260807|CMCO|86130.240136|0|174735.626424|Q
20260807|CMCSA|3581635.750639|10550|6431780.960117|Q
20260807|CMCT|1538|0|5429.561000|Q
20260807|CMDB|9011.105874|0|14613.042474|Q
20260807|CMDT|35524|0|54445.019649|Q
20260807|CMDY|9849.739732|0|18564.650004|Q
20260807|CME|131251.344615|15|423130.276284|Q
20260807|CMF|141796.040050|0|257025.110842|Q
20260807|CMG|2359090.817222|23378|7481845.733497|Q
20260807|CMI|201095.648719|0|367703.526330|Q
20260807|CMII|30|0|573.617814|Q
20260807|CMMB|15718|0|72910.176186|Q
20260807|CMND|7870|0|43672.191299|Q
20260807|CMP|163825.995182|1852.780732|280208.267128|Q
20260807|CMPR|36320.960900|0|54985.746629|Q
20260807|CMPS|348280.196056|1340|1754769.361207|Q
20260807|CMPX|350379.347534|0|1206712.283078|Q
20260807|CMRC|498642.108998|53014.148884|1351830.099199|Q
20260807|CMRE|15802.638872|22|97666.640759|Q
20260807|CMREpC|27|0|143.541100|Q
20260807|CMREpD|2718|0|3097|Q
20260807|CMS|986603.752651|64|1344965.724177|Q
20260807|CMSA|5343|271|9165.767700|Q
20260807|CMSC|5708|0|8583|Q
20260807|CMSD|9915|0|22695.257000|Q
20260807|CMSpB|477.303400|0|478.530400|Q
20260807|CMSpC|8567|0|11858.565000|Q
20260807|CMT|12809.654467|0|19394.525082|Q
20260807|CMTG|207990.408253|0|324599.468668|Q
20260807|CMTL|71533.821136|602|133096.667640|Q
20260807|CMTV|2663|0|3080.793318|Q
20260807|CNA|51557.464978|0|109897.133655|Q
20260807|CNAV|75.942946|0|1780.164046|Q
20260807|CNBS|86|0|567.024113|Q
20260807|CNC|511065.251510|45036|1210715.308235|Q
20260807|CNCK|13188.323796|0|21515.747891|Q
20260807|CNDT|158434.192100|6600|406248.946742|Q
20260807|CNEQ|59718.962962|1263|88955.616102|Q
20260807|CNET|1029|0|10848.411609|Q
20260807|CNEY|9580|0|21255.037116|Q
20260807|CNF|650|0|2446.390000|Q
20260807|CNH|2627453.181818|8051|4876627.917499|Q
20260807|CNI|251398.075789|14|412591.375898|Q
20260807|CNK|458797.415511|0|715957.222620|Q
20260807|CNL|7814.977560|0|19962.068070|Q
20260807|CNM|201313.746073|20|568297.084718|Q
20260807|CNMD|81896.649014|0|122850.412425|Q
20260807|CNNE|71624.651165|0|89588.533515|Q
20260807|CNO|47981.812173|0|130535.673603|Q
20260807|CNOB|26338.721291|0|55120.261057|Q
20260807|CNOBP|122.039500|0|193.601600|Q
20260807|CNOpA|199|0|296|Q
20260807|CNP|1370618.601418|41|2520420.127251|Q
20260807|CNQ|568013.637789|0|1190182.710845|Q
20260807|CNQQ|2185|0|2426.142324|Q
20260807|CNR|180482.907138|0|238598.430325|Q
20260807|CNRG|1067.865228|0|1927.155550|Q
20260807|CNS|37194.863928|0|55753.562618|Q
20260807|CNSP|244|1|980.203127|Q
20260807|CNSY|23837|0|32935.564890|Q
20260807|CNTB|41537.486399|0|158510.273614|Q
20260807|CNTN|200791.948829|3270|301953.778937|Q
20260807|CNTX|556276.881900|136146.466000|1125860.529544|Q
20260807|CNTY|1294.672100|0|15456.922985|Q
20260807|CNVS|16725.270018|0|72263.337510|Q
20260807|CNX|112182.999582|0|180472.005667|Q
20260807|CNXC|187249.956490|109|326295.084657|Q
20260807|CNXN|34297.552953|0|48239.342998|Q
20260807|CNXT|14880.024302|0|77415.391641|Q
20260807|CNXU|27110.815699|0|50667.231570|Q
20260807|CNYA|4783.278559|0|9398.221382|Q
20260807|COAG|145388.185719|0|174676.166423|Q
20260807|COAL|3681.219707|0|6901.303466|Q
20260807|COCH|18188|0|47545.575870|Q
20260807|COCHW|345|0|345|Q
20260807|COCO|211997.253445|100|339532.914749|Q
20260807|COCP|9714|0|31898.058769|Q
20260807|CODA|9520.459266|160|18474.958053|Q
20260807|CODI|55720.087449|0|125048.006900|Q
20260807|CODIpA|682.659500|0|1102.888700|Q
20260807|CODIpB|2028|0|6630.774200|Q
20260807|CODIpC|159|0|1749.199700|Q
20260807|CODX|45376.544800|11059|81436.423109|Q
20260807|COE|3362.493971|0|4688.043803|Q
20260807|COF|295253.185875|573|903424.177036|Q
20260807|COFpI|17169|0|30938.922100|Q
20260807|COFpJ|19416|0|43312.698400|Q
20260807|COFpK|1289|0|2928.128700|Q
20260807|COFpL|17833|0|31442.149800|Q
20260807|COFpN|7200|0|19939.637900|Q
20260807|COFS|11744.292226|0|17238.122254|Q
20260807|COGT|273146.268187|0|646420.159646|Q
20260807|COHC|1723|0|1884.435589|Q
20260807|COHH|173270|21430|385034.654476|Q
20260807|COHN|3443.617997|100|8686.535323|Q
20260807|COHR|2513875.295420|2524|4131578.522576|Q
20260807|COHU|75854.982454|0|151583.671217|Q
20260807|COHX|412586.605889|54878.063266|719516.674531|Q
20260807|COIA|4524.614360|0|18655.016460|Q
20260807|COIG|9058|0|37352.595300|Q
20260807|COIN|1761445.365067|4412|3328733.451428|Q
20260807|COIW|34353.996886|0|84532.909186|Q
20260807|COIX|12|0|17.973446|Q
20260807|COKE|92007.699492|0|131612.209543|Q
20260807|COLAR|190|0|544|Q
20260807|COLB|580893.096781|0|792812.907785|Q
20260807|COLD|1010983.300535|139|1897385.016466|Q
20260807|COLL|238277.728031|28129|368377.146044|Q
20260807|COLM|124260.466756|676|220866.378503|Q
20260807|COLO|30176.481893|0|59143.187006|Q
20260807|COM|1468.926739|0|10618.341648|Q
20260807|COMB|8810|0|18927.337742|Q
20260807|COMD|3|0|6.977100|Q
20260807|COMP|1580464.920427|20702|3613244.560086|Q
20260807|COMT|54999.105481|0|88851.926229|Q
20260807|CON|127219.000434|5300|668101.173883|Q
20260807|CONI|12973.277940|1179|34718.377767|Q
20260807|CONL|6223181.905532|1436|12792398.730217|Q
20260807|CONX|6861|0|17260.306075|Q
20260807|CONY|75387.543884|1|159672.120788|Q
20260807|COO|230576.363774|57|635725.126483|Q
20260807|COOK|10097.815187|1828|14409.909990|Q
20260807|COOT|100770|0|113386.214081|Q
20260807|COP|976113.108366|1886|1868563.638423|Q
20260807|COPA|244|0|632.157405|Q
20260807|COPJ|40974|0|71865.191134|Q
20260807|COPP|41700.951158|0|71399.094249|Q
20260807|COPR|8871.269031|0|23919.191029|Q
20260807|COPR/WS|9662|0|9662|Q
20260807|COPX|687325.412064|299|1300215.923104|Q
20260807|COPY|24165.360558|0|69561.465025|Q
20260807|COPZ|4674|0|10711.727600|Q
20260807|COR|288546.277829|0|525354.964274|Q
20260807|CORB|52.000686|0|89715.742538|Q
20260807|CORD|1336588.506940|276217|3453412.979442|Q
20260807|CORN|53821.464913|0|82394.956979|Q
20260807|CORO|407781.933864|0|521241.100591|Q
20260807|CORP|21505.084962|0|40281.951357|Q
20260807|CORT|109928.293416|9143|188374.498072|Q
20260807|CORZ|1568167.817946|1515|3461520.251214|Q
20260807|CORZW|3219|0|4887.974980|Q
20260807|CORZZ|50|0|1982.623206|Q
20260807|COSM|2278126.865600|503165|3314425.640121|Q
20260807|COSO|14417.035574|0|34455.490831|Q
20260807|COST|161352.576657|952|467260.933853|Q
20260807|COSW|946.562600|0|2385.588200|Q
20260807|COTG|7941|0|10120.616600|Q
20260807|COTY|947259.796835|21682|2438546.924327|Q
20260807|COUR|807534.493983|117|1646538.935616|Q
20260807|COWG|47497.842976|34|107300.843370|Q
20260807|COWS|2611.890233|0|3808.456882|Q
20260807|COWZ|142271.602695|125|513317.148999|Q
20260807|COYA|44122.153421|0|60938.891064|Q
20260807|COYY|4014.372053|0|11486.685972|Q
20260807|COZX|243|0|546.468050|Q
20260807|CP|391326.426440|59|693446.534784|Q
20260807|CPA|47642.048532|9|99546.286021|Q
20260807|CPAC|2747.940825|100|6542.677423|Q
20260807|CPAG|1270|0|2350.969200|Q
20260807|CPAI|13421.761240|300|17474.464040|Q
20260807|CPAY|103106.704605|1|145228.793365|Q
20260807|CPB|1046785.598615|0|1584767.552183|Q
20260807|CPBI|47|0|1055.949600|Q
20260807|CPER|128422.973770|100|271861.243309|Q
20260807|CPF|15872.654937|0|43898.969638|Q
20260807|CPHC|72.637307|0|382.173207|Q
20260807|CPHI|81583.132234|0|145644.127408|Q
20260807|CPIX|4432|0|12554.005370|Q
20260807|CPK|42726.557261|0|51238.868439|Q
20260807|CPLB|2659|0|6110.283062|Q
20260807|CPLS|308|0|3124.108896|Q
20260807|CpN|47024|2890|364975.901800|Q
20260807|CPNG|1171843.917335|5984|5882499.228025|Q
20260807|CPNJ|1516.447900|0|2046.228454|Q
20260807|CPNQ|73|0|19549|Q
20260807|CPNS|4979|0|8909|Q
20260807|CPNX|702|0|2038.618200|Q
20260807|CPOP|14737366.250300|82112|27257347.050512|Q
20260807|CpR|70779.266500|0|89883.762600|Q
20260807|CPRA|3|0|6|Q
20260807|CPRI|574806.879869|72|2959854.574997|Q
20260807|CPRJ|17648.689700|0|19741.622700|Q
20260807|CPRO|507|0|4074|Q
20260807|CPRT|1031061.926003|3267|2442015.840829|Q
20260807|CPS|54154.411885|3137|118334.868667|Q
20260807|CPSA|3182|0|4433.339800|Q
20260807|CPSD|4|0|3456|Q
20260807|CPSF|3|0|1277|Q
20260807|CPSH|66405.038492|95|105892.618972|Q
20260807|CPSJ|14404|0|14615.923980|Q
20260807|CPSL|9719.201028|0|12863.563548|Q
20260807|CPSM|69|0|189.710600|Q
20260807|CPSN|2|0|5.592100|Q
20260807|CPSO|3|0|3305|Q
20260807|CPSP|9|0|15|Q
20260807|CPSR|1|0|245.553900|Q
20260807|CPSS|6868|0|7095.391900|Q
20260807|CPST|1|0|5|Q
20260807|CPSU|103|0|107.628100|Q
20260807|CPT|110714.579434|82|232470.317437|Q
20260807|CPTL|763|0|2838.850719|Q
20260807|CPXR|4143.923300|0|9063.756237|Q
20260807|CPZ|10238|0|58174.597469|Q
20260807|CQP|19863.294256|0|32424.415523|Q
20260807|CQQQ|40790.810223|21|100007.029247|Q
20260807|CQTM|6046.959200|0|7858.248085|Q
20260807|CR|47291.026200|0|70728.383308|Q
20260807|CRAI|21045.011442|0|47569.224629|Q
20260807|CRAK|82263.441342|0|146837.569419|Q
20260807|CRAN|4800|0|4800|Q
20260807|CRAQ|2|0|9.086405|Q
20260807|CRBD|7091|0|15388.861000|Q
20260807|CRBG|454554.361142|0|988996.774621|Q
20260807|CRBN|871.875436|0|1686.167160|Q
20260807|CRBP|36156.029976|0|94502.965931|Q
20260807|CRBU|181248.611230|16|302209.337275|Q
20260807|CRC|208804.134307|1979|478597.493914|Q
20260807|CRCA|287577.021027|36336|523728.014595|Q
20260807|CRCD|78433|3440|251941.163080|Q
20260807|CRCG|515667.468817|41435|987066.437803|Q
20260807|CRCL|2371111.695924|12809|4684878.118147|Q
20260807|CRCO|13970.001980|0|33307.599287|Q
20260807|CRCT|165331.931788|0|442967.553993|Q
20260807|CRD|641|0|1045.000000|Q
20260807|CRD/A|18135.219565|0|65506.164687|Q
20260807|CRD/B|1344.828700|0|2327.576569|Q
20260807|CRDD|114.306300|0|1939.028200|Q
20260807|CRDF|241816.445356|408|403704.069964|Q
20260807|CRDL|53162.535351|300|136161.999378|Q
20260807|CRDO|776586.220564|8103|1716756.455710|Q
20260807|CRDT|62|0|35815.222171|Q
20260807|CRDU|81998.143653|19678.015015|293270.071616|Q
20260807|CRDX|2275.970300|0|2846.170800|Q
20260807|CRE|3754|0|14302.058866|Q
20260807|CRESY|89466.693176|0|142388.107251|Q
20260807|CREX|16330.643622|500|38561.353567|Q
20260807|CRF|247189.074868|601|472856.973657|Q
20260807|CRGO|1015|0|9761.893016|Q
20260807|CRGY|823949.535374|7378|2451947.269359|Q
20260807|CRH|622531.762883|370|1648886.046447|Q
20260807|CRI|138277.271837|15|196316.936681|Q
20260807|CRIS|17811.964000|1212|22916.356200|Q
20260807|CRK|295078.198392|0|685660.534872|Q
20260807|CRL|128869.358700|0|242695.940629|Q
20260807|CRM|1921943.874140|5848|3530015.301163|Q
20260807|CRMD|160772.125371|1890|284274.570623|Q
20260807|CRMG|994097.636421|491|1921387.264435|Q
20260807|CRML|1832383.770809|19881|4143556.320857|Q
20260807|CRMLW|30274.500000|0|32612.000000|Q
20260807|CRMT|49839.328484|0|73852.549751|Q
20260807|CRMU|29099|0|64854.007988|Q
20260807|CRMX|70078.224500|17773|136121.919503|Q
20260807|CRNC|200424.448908|28751.717600|389641.050571|Q
20260807|CRNT|90874.665412|5140|174634.542759|Q
20260807|CRNX|341203.011923|3575|1079099.319534|Q
20260807|CRON|267015.721009|150|813200.189605|Q
20260807|CROX|175849.187781|71|245993.321698|Q
20260807|CRPT|12530.554954|0|29292.039759|Q
20260807|CRS|121851.836520|20|192855.115006|Q
20260807|CRSH|2130.756099|0|9035.896799|Q
20260807|CRSP|191843.241450|1199|469700.407964|Q
20260807|CRSR|1701976.421994|41713|3541766.266814|Q
20260807|CRT|4009|0|23600.928026|Q
20260807|CRTC|3336|0|4249.117025|Q
20260807|CRTO|70815.274270|0|195802.555262|Q
20260807|CRUC|516|0|519|Q
20260807|CRUS|192812.387485|5|342373.452804|Q
20260807|CRUX|57035.084760|0|84522.855760|Q
20260807|CRVL|39724.528390|0|56514.145316|Q
20260807|CRVO|39268.175213|0|94097.976634|Q
20260807|CRVS|326767.992876|192|496982.740164|Q
20260807|CRWC|14|0|169|Q
20260807|CRWD|1245503.696498|8779|2321723.996073|Q
20260807|CRWG|218695.827779|31560.974354|442622.228274|Q
20260807|CRWL|13055.905388|0|26029.439570|Q
20260807|CRWS|18070|0|58991.981928|Q
20260807|CRWU|1144398.671076|191242|3193208.152886|Q
20260807|CRWV|3811585.915775|274944|7926570.548375|Q
20260807|CRWX|13317|0|16564.268200|Q
20260807|CRXP|1.050900|0|6.256300|Q
20260807|CRY|190|0|1517.364300|Q
20260807|CSAI|51532.847000|0|78169.096493|Q
20260807|CSAN|159748.861651|0|385317.941526|Q
20260807|CSB|1144|0|2117.967700|Q
20260807|CSBR|251.943396|0|2688.817598|Q
20260807|CSCL|673|0|1493.910994|Q
20260807|CSCO|1346629.654462|11226|4549700.902710|Q
20260807|CSCS|2|0|9.480450|Q
20260807|CSD|3378.495417|0|5862.872145|Q
20260807|CSEN|1430|0|2133.374092|Q
20260807|CSEX|46768.262500|2583.597400|70520.358345|Q
20260807|CSGP|703591.284377|1100|1797883.404535|Q
20260807|CSHI|224392.642559|4100|414267.392817|Q
20260807|CSHP|34.120894|0|448.541464|Q
20260807|CSHR|11265.840000|0|16324.840000|Q
20260807|CSHRW|100|0|5300|Q
20260807|CSIO|695|0|1970.083600|Q
20260807|CSIQ|276621.313620|1006|414212.583682|Q
20260807|CSL|55447.581125|340|97350.281603|Q
20260807|CSM|510.011182|0|1234.678820|Q
20260807|CSMD|8181|0|14419.593368|Q
20260807|CSNR|3693.209358|0|4351.789558|Q
20260807|CSPF|24301|0|34661.138700|Q
20260807|CSPI|2761.465976|0|3378.781076|Q
20260807|CSQ|50914.305770|1305|98595.968824|Q
20260807|CSQR|117599.134234|0|373677.010417|Q
20260807|CSR|19342.651192|0|32331.684254|Q
20260807|CSRE|40419.740190|0|115225.325867|Q
20260807|CSSD|2677|0|4423.879593|Q
20260807|CSTE|3631.929000|295|15071.809690|Q
20260807|CSTK|713|0|1043.249800|Q
20260807|CSTL|43668.277670|0|76680.341317|Q
20260807|CSTM|145043.574080|254|449660.051018|Q
20260807|CSV|76895.908268|7509.379800|146423.176964|Q
20260807|CSW|28023.559276|16|41274.570242|Q
20260807|CSWC|200724.520480|2205|549625.139700|Q
20260807|CSX|789969.189392|2230|1880027.127415|Q
20260807|CTA|96064.101798|0|249834.373851|Q
20260807|CTAP|1980|0|9364.559888|Q
20260807|CTApA|1|0|2.178000|Q
20260807|CTApB|1115|0|4718.275700|Q
20260807|CTAS|215846.490080|62|369543.627420|Q
20260807|CTAU|1|0|1|Q
20260807|CTBI|13940.776234|0|29630.607971|Q
20260807|CTEC|40|1|592.668536|Q
20260807|CTEF|360.921158|0|1297.584158|Q
20260807|CTEV|33753.980798|0|137084.057906|Q
20260807|CTEX|14|0|395.637000|Q
20260807|CTGG|3857|0|6852|Q
20260807|CTGO|112752.920047|0|181935.053260|Q
20260807|CTHH|3925|0|8021|Q
20260807|CTIF|20|0|38.641400|Q
20260807|CTJL|3|0|6|Q
20260807|CTJN|3|0|6|Q
20260807|CTKB|47298.331226|0|146737.881574|Q
20260807|CTM|1923283.624900|399481.632100|3125155.070164|Q
20260807|CTMX|554649.649704|0|833649.459915|Q
20260807|CTNM|54218.725631|4509|348486.283390|Q
20260807|CTNT|71812.409700|20|156473.074918|Q
20260807|CTO|55838.224043|0|81417.543314|Q
20260807|CTOpA|171|0|495.623300|Q
20260807|CTOR|3117|0|27969.982894|Q
20260807|CTOS|205398.718256|0|305057.044591|Q
20260807|CTRE|311190.879382|1511|648837.536213|Q
20260807|CTRI|322744.681616|1575|869972.851449|Q
20260807|CTRM|8616.000000|25|28469.276353|Q
20260807|CTRN|32820.637438|6929|40858.983369|Q
20260807|CTS|23250.004113|0|35150.517426|Q
20260807|CTSH|1386731.535437|25684|2941303.835380|Q
20260807|CTSO|7547|0|59539.347411|Q
20260807|CTVA|640089.559085|162|991021.793594|Q
20260807|CTW|1083|0|1743|Q
20260807|CTWO|2|0|6.183700|Q
20260807|CTXR|130823.087700|34145.087700|251084.580116|Q
20260807|CUB|12|0|1559.495640|Q
20260807|CUBB|953|0|953.500000|Q
20260807|CUBE|209690.737447|2|308661.463129|Q
20260807|CUBI|29993.393768|0|55748.070949|Q
20260807|CUBWW|273|0|10786|Q
20260807|CUE|12040.416507|0|23170.601818|Q
20260807|CULP|586.578651|0|5447.726851|Q
20260807|CUPR|1622|1|4540.419576|Q
20260807|CURB|151609.892980|0|293174.216704|Q
20260807|CURE|18147.758932|0|41338.993214|Q
20260807|CURI|41382.821196|607|88383.554115|Q
20260807|CURR|1959|0|4448.626980|Q
20260807|CURV|35716.612511|0|55726.205125|Q
20260807|CURX|9109|0|38428.000000|Q
20260807|CUST|2|0|7.714600|Q
20260807|CUT|1|0|410.595026|Q
20260807|CUVL|854|0|1350|Q
20260807|CUZ|251519.671440|255|485223.438499|Q
20260807|CV|15425.140252|102|18240.921792|Q
20260807|CVAR|173.097032|0|179.185077|Q
20260807|CVBF|148523.150087|0|220427.968262|Q
20260807|CVCO|15148.187662|0|30051.264518|Q
20260807|CVE|299507.047819|40|1023095.531993|Q
20260807|CVEO|26208.032637|0|39254.970527|Q
20260807|CVGD|1|0|4.358300|Q
20260807|CVGI|89609.496806|0|157223.005330|Q
20260807|CVI|222416.112246|150|345984.817694|Q
20260807|CVIE|1577.647778|0|3948.558278|Q
20260807|CVKD|4058.872700|0|8761.482426|Q
20260807|CVLC|3879|0|6335.267211|Q
20260807|CVLG|39401.345111|0|63347.022420|Q
20260807|CVLT|113500.681265|813|144619.156690|Q
20260807|CVM|72684|11|164587.264396|Q
20260807|CVMC|1097|0|1499.961500|Q
20260807|CVNA|1825473.109058|7449|4141339.580553|Q
20260807|CVNY|2632.190800|0|8595.399556|Q
20260807|CVR|126|0|380.296700|Q
20260807|CVRT|646|0|3706.634160|Q
20260807|CVRX|5407217.014910|781404.375825|8584400.293863|Q
20260807|CVS|728896.405380|17594|3997333.977745|Q
20260807|CVSA|122760.943813|0|250270.166225|Q
20260807|CVSB|7089.097537|0|9968.652437|Q
20260807|CVSM|203|0|206|Q
20260807|CVU|20204.273400|0|40664.726266|Q
20260807|CVV|105616.336539|0|166531.415618|Q
20260807|CVX|768615.847636|6343|1938922.380298|Q
20260807|CVY|2237.661851|0|6016.868451|Q
20260807|CW|66715.969896|9186|118944.850733|Q
20260807|CWB|46471.853833|0|112793.944197|Q
20260807|CWBC|16233|707|42186.702700|Q
20260807|CWCO|16341.505134|0|23795.207870|Q
20260807|CWD|37739|0|90626.575921|Q
20260807|CWEB|42353.822134|0|66678.557286|Q
20260807|CWEN|292889.691302|818|487714.989826|Q
20260807|CWH|233459.448505|1734|650960.801466|Q
20260807|CWI|17688.162861|0|65652.812765|Q
20260807|CWK|359150.483142|0|712324.462315|Q
20260807|CWS|1185.729853|0|5726.610853|Q
20260807|CWST|229617.741962|2717|406237.085830|Q
20260807|CWT|106304.514656|0|185528.320600|Q
20260807|CWVX|91422.555966|43567|273712.446830|Q
20260807|CWY|498|0|719.994300|Q
20260807|CX|808049.244601|100|4957224.708458|Q
20260807|CXAI|3078441.023500|5350|4632322.570194|Q
20260807|CXAIW|15852|3600|20502|Q
20260807|CXDO|98740.734858|0|199216.967172|Q
20260807|CXII|77.963600|0|1394.151100|Q
20260807|CXM|323302.766121|0|619737.012489|Q
20260807|CXRN|5207|0|5380.605315|Q
20260807|CXSE|563.632662|0|4315.453911|Q
20260807|CXT|146755.156199|0|201009.422164|Q
20260807|CXW|92468.241160|0|205100.625856|Q
20260807|CYAB|19739|696|219363.676400|Q
20260807|CYCN|2079.634000|0|7718.025860|Q
20260807|CYCU|1106502.569300|155622|2786375.336298|Q
20260807|CYCUW|1025|1025|22433|Q
20260807|CYD|34178.650718|0|60849.158453|Q
20260807|CYH|190428.734754|0|368276.827835|Q
20260807|CYN|41747.970000|1142|86427.441548|Q
20260807|CYPH|655598|331700|1478370.611183|Q
20260807|CYRX|109169.609694|0|320882.981012|Q
20260807|CYTK|892548.642920|800|1676678.683787|Q
20260807|CZA|976.211922|0|1301.612022|Q
20260807|CZFS|3433|0|7025.276400|Q
20260807|CZNC|6891.315831|0|13485.524478|Q
20260807|CZR|680698.624386|8946|1659414.665055|Q
20260807|CZWI|3883.984456|0|9613.577856|Q
20260807|D|442004.957100|2818|1327172.442128|Q
20260807|DAAQ|214|0|719.239586|Q
20260807|DABS|4034|0|10032.306800|Q
20260807|DAC|22063.886110|0|36347.624483|Q
20260807|DADS|2|0|967.757200|Q
20260807|DAIC|7010|0|17516.232615|Q
20260807|DAICW|16660|0|16660|Q
20260807|DAIO|6976.963993|0|22883.005610|Q
20260807|DAK|3|0|219.169700|Q
20260807|DAKT|80368.003798|496|165906.815999|Q
20260807|DAL|677988.033537|714|1212884.732643|Q
20260807|DALI|600|0|1337.227800|Q
20260807|DAMD|12078821.734579|32420|25114545.481691|Q
20260807|DAN|149974.667865|0|322675.432001|Q
20260807|DAO|2449.515866|0|3881.593584|Q
20260807|DAPP|28943.728980|0|59102.123138|Q
20260807|DAPR|741|0|1313.756700|Q
20260807|DAR|186751.186588|0|527427.899879|Q
20260807|DARE|30897|0|50565.690624|Q
20260807|DARP|14603|0|20547.024820|Q
20260807|DASH|1331758.124523|63136|2728603.587707|Q
20260807|DAT|28|0|862.276900|Q
20260807|DAUG|590|169|1995.668800|Q
20260807|DAVA|33333.197812|0|57280.682560|Q
20260807|DAVE|141790.452580|7678.963888|276048.506030|Q
20260807|DAVEW|27470|14482|31823|Q
20260807|DAX|10881.723970|0|19369.583218|Q
20260807|DB|187278.522713|367|339548.474320|Q
20260807|DBA|103699.942808|0|224635.759328|Q
20260807|DBAW|6979.170722|0|12196.594537|Q
20260807|DBB|51656.426580|0|83589.480047|Q
20260807|DBC|135091.177986|0|596506.511899|Q
20260807|DBD|53759.777333|0|62054.881159|Q
20260807|DBE|5421.842157|0|10924.211849|Q
20260807|DBEF|103538.948869|942|186533.226821|Q
20260807|DBEM|752|0|2540.250754|Q
20260807|DBEU|4189.180880|0|10908.003100|Q
20260807|DBEZ|31.360800|0|3507.958160|Q
20260807|DBGI|34998.867300|4569.940300|69473.174645|Q
20260807|DBI|42123.140679|0|114380.426789|Q
20260807|DBJP|2521.139959|0|7049.842083|Q
20260807|DBL|26744.218600|0|47698.149040|Q
20260807|DBMF|518276.304151|435|8969058.048849|Q
20260807|DBND|18767.022500|0|50403.435810|Q
20260807|DBO|19086.177690|0|81761.297686|Q
20260807|DBP|2541.469274|0|3164.896207|Q
20260807|DBRG|832568.598878|0|1690792.995373|Q
20260807|DBRGpH|4511|0|8483.907600|Q
20260807|DBRGpI|2648|0|7775.102300|Q
20260807|DBRGpJ|2719|26|4307.727900|Q
20260807|DBVT|85464|0|424262.005104|Q
20260807|DBX|1639027.521442|0|2392640.939427|Q
20260807|DC|270014.601084|0|526744.570518|Q
20260807|DCBG|22|0|22|Q
20260807|DCBO|14132.460734|0|34753.630997|Q
20260807|DCGO|41712|0|108237.473521|Q
20260807|DCH|1096924.965632|19143|4112572.926366|Q
20260807|DCI|120937.870002|2944|160974.715840|Q
20260807|DCMT|838.029974|0|1236.715274|Q
20260807|DCO|49760.952906|10|115482.889333|Q
20260807|DCOM|55163|0|103717.151051|Q
20260807|DCOMp|3726|0|6781.777300|Q
20260807|DCOR|46241.290221|0|66598.545181|Q
20260807|DCOY|1034|0|5940.931867|Q
20260807|DCRE|11398|0|21826.367400|Q
20260807|DCTH|95159.693306|0|373855.347615|Q
20260807|DCX|5185|50|21264.129583|Q
20260807|DD|148177.874571|4|499092.415693|Q
20260807|DDC|58222|0|195302.775555|Q
20260807|DDD|476366.628923|0|1554522.812190|Q
20260807|DDDD|2773.429500|0|4752.721000|Q
20260807|DDEC|581|0|6098.904533|Q
20260807|DDFA|1167|0|8570.032000|Q
20260807|DDFD|90|0|242.621600|Q
20260807|DDFG|42313.510800|0|47370.119100|Q
20260807|DDFJ|743|0|8183.067000|Q
20260807|DDFL|5075.519292|0|5151.581792|Q
20260807|DDFM|265|0|2997.051000|Q
20260807|DDFN|277|0|3580.433100|Q
20260807|DDFO|3565|276|4009.019000|Q
20260807|DDFS|31|0|2158.783200|Q
20260807|DDFY|2496|0|14793.587300|Q
20260807|DDFZ|15013|0|20511.107800|Q
20260807|DDI|8561.823211|0|37490.503556|Q
20260807|DDIV|756|0|2089.810744|Q
20260807|DDL|36851.682321|0|63052.819633|Q
20260807|DDLS|1987|0|5732.845300|Q
20260807|DDM|21596.518659|960|51644.318090|Q
20260807|DDNQ|86|0|847.740000|Q
20260807|DDOG|1525505.308969|66180.179203|3344917.062919|Q
20260807|DDS|18104.656227|20|38465.941830|Q
20260807|DDSQ|355.120700|0|5624.703900|Q
20260807|DDT|2268|0|7054.106400|Q
20260807|DDTA|3|0|114.951400|Q
20260807|DDTD|751|0|1745|Q
20260807|DDTF|194|0|306|Q
20260807|DDTG|54496|0|56285.269700|Q
20260807|DDTJ|2|0|3795|Q
20260807|DDTL|487.374566|0|2608.971266|Q
20260807|DDTM|3|0|106|Q
20260807|DDTN|3|0|16614|Q
20260807|DDTO|1|0|6|Q
20260807|DDTS|231|0|258|Q
20260807|DDTY|2569|0|9520.903000|Q
20260807|DDTZ|403|0|806.588100|Q
20260807|DDV|489|0|632|Q
20260807|DDWM|9814.917400|0|33820.721633|Q
20260807|DDX|258|0|281.705700|Q
20260807|DDXX|44|0|47|Q
20260807|DE|191904.359642|92|275391.834126|Q
20260807|DEA|84076.541157|0|170058.497279|Q
20260807|DEC|119697.506957|0|224054.903371|Q
20260807|DECK|272566.814888|214|439376.832435|Q
20260807|DECO|132|0|210.009900|Q
20260807|DECP|1832|0|1832|Q
20260807|DECT|1770|0|2647.008800|Q
20260807|DECU|161|0|707.930700|Q
20260807|DECW|1788|0|9364.804400|Q
20260807|DECZ|153|0|511.895900|Q
20260807|DEED|3205|0|12217.090700|Q
20260807|DEEF|7|0|1208.116566|Q
20260807|DEEP|29.472943|0|197.122043|Q
20260807|DEFI|12|0|64.249806|Q
20260807|DEFR|4489.211200|0|4553.528500|Q
20260807|DEFT|548061.986800|1930|1101092.896101|Q
20260807|DEHP|3887|0|15499.595560|Q
20260807|DEI|263735.307932|0|471733.638977|Q
20260807|DELL|848405.240501|7277|2418307.737521|Q
20260807|DEM|57165.277631|0|106434.425891|Q
20260807|DEMZ|315.650423|0|1337.146885|Q
20260807|DEO|587821.316482|649|854360.775098|Q
20260807|DERM|39277|0|122676.247055|Q
20260807|DES|22404.554026|0|56034.626743|Q
20260807|DESK|15938.798200|0|42355.656500|Q
20260807|DETX|1062|0|1788.776744|Q
20260807|DEUS|1663|0|5939.020600|Q
20260807|DEW|49427.013873|0|52842.040273|Q
20260807|DEXC|266.317800|0|20747.391553|Q
20260807|DFAC|639847.770641|0|1624705.161869|Q
20260807|DFAE|388925.986551|0|480374.339643|Q
20260807|DFAI|699300.550392|0|1102022.017248|Q
20260807|DFAL|2896|0|3441.170160|Q
20260807|DFAR|1060450.996683|0|1248953.443968|Q
20260807|DFAS|146441.696426|0|260992.120847|Q
20260807|DFAT|107683.878815|0|194575.938995|Q
20260807|DFAU|364688.914293|4733|497204.672494|Q
20260807|DFAW|31752.920553|0|57971.886777|Q
20260807|DFAX|188438.031800|0|316050.087946|Q
20260807|DFCA|28839.020116|0|34194.128016|Q
20260807|DFCF|195939.722700|0|347114.021776|Q
20260807|DFDV|114365.370384|6763|207336.004597|Q
20260807|DFDVW|2923|238|3157.035061|Q
20260807|DFE|7551.900319|0|8026.625590|Q
20260807|DFEB|887|0|14904.485700|Q
20260807|DFEM|476274.373880|0|662617.330987|Q
20260807|DFEN|12575.506537|60|41130.548690|Q
20260807|DFEV|64322.341894|0|153576.609238|Q
20260807|DFGP|61200.864590|0|162340.146420|Q
20260807|DFGR|113064.051736|0|222949.328388|Q
20260807|DFGX|29473|0|76188.075170|Q
20260807|DFH|156723.010285|722|383088.684955|Q
20260807|DFIC|826124.141810|375|1036825.664810|Q
20260807|DFII|215|0|575.329600|Q
20260807|DFIN|28334.147111|200|65492.112824|Q
20260807|DFIP|80898.455300|0|94905.513580|Q
20260807|DFIS|132710.078577|0|335189.276557|Q
20260807|DFIV|388399.740301|0|640362.155686|Q
20260807|DFJ|1488.045899|0|6367.964093|Q
20260807|DFLI|303000.029500|19579|722914.160750|Q
20260807|DFLIW|2240|900|12026|Q
20260807|DFLV|155417.817712|0|283797.866449|Q
20260807|DFMC|626.039700|0|10162.711009|Q
20260807|DFNL|3124.164900|0|5040.717188|Q
20260807|DFNM|51199.773492|0|107324.631752|Q
20260807|DFNS|179199.384292|35467.322041|328310.273873|Q
20260807|DFNSW|7941|911|35406|Q
20260807|DFP|7271.646480|0|24446.506616|Q
20260807|DFSB|2017|0|17950.566890|Q
20260807|DFSC|8487.517727|0|17080.605567|Q
20260807|DFSD|296596.667900|0|403955.816236|Q
20260807|DFSE|4468.231696|0|10266.546056|Q
20260807|DFSI|16072.652040|0|34574.363672|Q
20260807|DFSU|26431.868181|0|54006.034971|Q
20260807|DFSV|309587.584902|0|395189.589686|Q
20260807|DFTT|9|0|1084.897200|Q
20260807|DFTX|438774.349059|136|964201.736432|Q
20260807|DFUS|135168.284473|556|226123.898857|Q
20260807|DFUV|42590.996712|0|156614.173840|Q
20260807|DFVE|6118|0|6949.117597|Q
20260807|DFVX|3713.034987|0|5697.341737|Q
20260807|DG|239371.312544|5|640202.950745|Q
20260807|DGAC|113|0|3616|Q
20260807|DGAP|3|0|6|Q
20260807|DGCB|17216|0|51972.952491|Q
20260807|DGICA|12485.181562|0|28076.258486|Q
20260807|DGICB|24.265529|0|26.655366|Q
20260807|DGII|129347.609867|5461|195254.749078|Q
20260807|DGIN|29|0|1295.938300|Q
20260807|DGJA|1|0|6|Q
20260807|DGJL|3|0|10|Q
20260807|DGLO|3|0|261.060500|Q
20260807|DGNX|118326.737459|594|247269.282848|Q
20260807|DGOC|803|0|806|Q
20260807|DGP|30911.536100|0|115198.539911|Q
20260807|DGRE|1907.151362|0|2121.922462|Q
20260807|DGRO|315366.188565|1472|710495.017946|Q
20260807|DGRS|95396.586297|0|96716.750180|Q
20260807|DGRW|99029.168440|11350|279166.585430|Q
20260807|DGS|4107.684027|0|18879.775562|Q
20260807|DGT|26621.260600|0|28544.858876|Q
20260807|DGX|151032.200160|15|213264.856064|Q
20260807|DGXX|417878.227345|0|994850.570306|Q
20260807|DGZ|21.355230|0|627.950330|Q
20260807|DH|65478|145|102594.452497|Q
20260807|DHC|432686.963265|0|610105.375601|Q
20260807|DHCNI|1390|0|3072.305000|Q
20260807|DHCNL|133|0|864.588400|Q
20260807|DHDG|255|0|2499.792000|Q
20260807|DHF|41336.344975|100|125462.345815|Q
20260807|DHI|309515.602239|4532|557624.767588|Q
20260807|DHLX|200.143626|0|393.198626|Q
20260807|DHR|545983.928610|0|1174828.553533|Q
20260807|DHS|11274.142893|437|23487.483861|Q
20260807|DHSB|5|0|12.068000|Q
20260807|DHT|722747.295267|7729|1159690.108776|Q
20260807|DHX|16198.108370|2879|64534.903111|Q
20260807|DHY|52264.507000|0|363961.526329|Q
20260807|DIA|416624.562818|709|727034.932831|Q
20260807|DIAL|13606|1036|30915.959642|Q
20260807|DIBS|18532.949317|16|45425.195388|Q
20260807|DIEM|1249.150180|0|3187.950345|Q
20260807|DIG|4063.706097|0|14973.977584|Q
20260807|DIHP|140129.372180|0|306996.065447|Q
20260807|DIM|122|55|1147.659480|Q
20260807|DIME|402|0|868.667900|Q
20260807|DIN|42133.028950|1|83263.626419|Q
20260807|DINE|26|0|27.749200|Q
20260807|DINO|364041.933436|12|845425.087542|Q
20260807|DINT|4388|0|6790.592799|Q
20260807|DIOD|185474.860793|0|237200.038608|Q
20260807|DIPR|1130.968500|0|1149.623600|Q
20260807|DIPS|1090.922013|0|1893.298872|Q
20260807|DIS|1838377.221727|649857|4072664.221466|Q
20260807|DISK|15755.912315|0|117976.705500|Q
20260807|DISV|109631.262127|0|185033.633909|Q
20260807|DIT|21.015236|0|43.351936|Q
20260807|DIV|108673.185248|1120|134528.964256|Q
20260807|DIVB|160307.745767|0|193159.915972|Q
20260807|DIVD|474|0|586.452900|Q
20260807|DIVE|259|0|1040.072700|Q
20260807|DIVG|133|4|181.041626|Q
20260807|DIVI|38321.651684|0|69033.899181|Q
20260807|DIVL|35|0|41.816331|Q
20260807|DIVN|14007|0|26905.291200|Q
20260807|DIVO|322216.803661|0|506538.294175|Q
20260807|DIVP|11427|0|12753.220600|Q
20260807|DIVS|1052|0|1400.218799|Q
20260807|DIVY|127.032430|0|508.260256|Q
20260807|DIVZ|11392|0|17837.152052|Q
20260807|DJAN|489|0|2064.166000|Q
20260807|DJCO|28744.276445|0|40161.873579|Q
20260807|DJD|11819.881776|0|19075.695901|Q
20260807|DJIA|16397.208216|0|34066.838238|Q
20260807|DJP|8142.544753|0|14491.126467|Q
20260807|DJT|594040.615445|6065|1704251.704505|Q
20260807|DJTU|1075|0|4404.092500|Q
20260807|DJTWW|8465|100|13431.175078|Q
20260807|DJUL|6187|0|9541.500000|Q
20260807|DJUN|1613|0|2020|Q
20260807|DK|206517.027566|0|378090.879572|Q
20260807|DKI|747|0|2745.775800|Q
20260807|DKL|22431.914854|1612|45458.237794|Q
20260807|DKNG|8144438.889002|33466|14831478.732499|Q
20260807|DKNX|6891|0|15814.816031|Q
20260807|DKS|336688.073719|4944|596718.342285|Q
20260807|DLAG|77|0|231|Q
20260807|DLB|147918.095760|166|307010.049243|Q
20260807|DLCU|2661|0|2664|Q
20260807|DLFE|1222|0|1789|Q
20260807|DLHC|1089.207039|0|6441.364727|Q
20260807|DLLL|428591.154545|67007.546638|801987.056138|Q
20260807|DLMY|3|0|6|Q
20260807|DLN|21120.474053|0|58091.468994|Q
20260807|DLNG|19396.426785|0|37317.774257|Q
20260807|DLNGpA|50|0|136.393500|Q
20260807|DLNV|172|0|175.849200|Q
20260807|DLO|199766.707622|1000|475909.903455|Q
20260807|DLPN|2735|0|6224.444236|Q
20260807|DLR|596982.072384|124|1384322.313181|Q
20260807|DLRpJ|752|7|4382.162800|Q
20260807|DLRpK|4403|0|7906.823900|Q
20260807|DLRpL|2108|118|4606.954400|Q
20260807|DLS|3520.957036|0|6957.248734|Q
20260807|DLTH|8992.958594|0|34715.620778|Q
20260807|DLTR|214517.506227|570|504989.655613|Q
20260807|DLX|110907.654923|393|178643.848157|Q
20260807|DLXY|19860|100|37760.403811|Q
20260807|DLY|103163.556930|2103|168866.554948|Q
20260807|DMA|12602.595567|0|15309.809567|Q
20260807|DMAA|100|0|1106.906200|Q
20260807|DMAAR|5500|0|8400|Q
20260807|DMAC|29923|0|36474.088302|Q
20260807|DMAR|2165|0|6641.112700|Q
20260807|DMAX|3|0|1710.660100|Q
20260807|DMAY|681|0|1756.978500|Q
20260807|DMB|5234|984|26257.129460|Q
20260807|DMBS|11389|0|26590.160500|Q
20260807|DMC|95848.793218|0|129064.216438|Q
20260807|DMII|3|0|6|Q
20260807|DMLP|27756.962690|0|39511.549553|Q
20260807|DMO|35060.477126|0|54263.910596|Q
20260807|DMRA|62739.164473|3211|78261.339880|Q
20260807|DMRC|11072.030000|0|21590.764086|Q
20260807|DMX|822.897800|0|6636.892500|Q
20260807|DMXF|3538.465225|0|9156.513220|Q
20260807|DNA|371734.957607|29535.734500|577209.971787|Q
20260807|DNL|3713.170800|0|12669.923635|Q
20260807|DNLI|283665.948412|1831|575890.270070|Q
20260807|DNN|3533779.966491|45425|8388071.294310|Q
20260807|DNOV|2314|0|4575.558200|Q
20260807|DNOW|485081.925231|6438|1257095.985827|Q
20260807|DNP|266718.905290|0|467217.918457|Q
20260807|DNTH|91010.695111|0|162466.770768|Q
20260807|DNUT|643462.505544|4031|1791793.776106|Q
20260807|DOC|647747.241015|0|1280047.831516|Q
20260807|DOCK|7|0|12.068300|Q
20260807|DOCN|268105.936490|520|590129.170026|Q
20260807|DOCS|11013868.906115|33158|19178473.500090|Q
20260807|DOCT|652|0|1597|Q
20260807|DOCU|728452.230801|94|1061822.764902|Q
20260807|DOG|783733.989985|0|1539670.337988|Q
20260807|DOGG|45789|0|53295.199651|Q
20260807|DOGZ|431|0|2842.039892|Q
20260807|DOJE|17|0|2583.083206|Q
20260807|DOL|11282.972735|3748|22047.433834|Q
20260807|DOLE|111744.615925|90|225256.510010|Q
20260807|DOMH|23014.806165|50|30625.492526|Q
20260807|DOMO|152312.593671|1500|347012.271479|Q
20260807|DON|24827.302042|0|51444.351504|Q
20260807|DOO|17049.002199|0|39980.956587|Q
20260807|DORM|39364.762593|0|55840.241637|Q
20260807|DOUG|131042.185370|0|271075.411932|Q
20260807|DOV|146731.442629|39|270441.338232|Q
20260807|DOW|2301475.424875|7586|3259854.203518|Q
20260807|DOX|322073.797386|640|554735.041425|Q
20260807|DOYU|2060|6|8041.364703|Q
20260807|DPC|145162.436314|0|364795.681974|Q
20260807|DPG|14013.840898|0|42923.925100|Q
20260807|DPRE|2|0|5|Q
20260807|DPRO|179316.217160|203|295756.255802|Q
20260807|DPST|57138.874607|443|130604.253378|Q
20260807|DPU|2593|0|8272|Q
20260807|DPZ|209516.726933|0|306912.994305|Q
20260807|DQ|123049.041558|0|625778.924311|Q
20260807|DQJN|1682|0|1685.485500|Q
20260807|DRAI|924|0|1191.679200|Q
20260807|DRAL|28256.995100|1170|80881.579746|Q
20260807|DRAM|3759736.138124|27967|15331560.854188|Q
20260807|DRAY|2850.429400|0|7102.198390|Q
20260807|DRCT|2055.330000|0|5474.125758|Q
20260807|DRD|30969.394089|0|109752.675736|Q
20260807|DRDB|500177|0|970377|Q
20260807|DRES|35|0|39.812000|Q
20260807|DRGN|2339.508966|0|2952.380273|Q
20260807|DRH|471992.539457|10|820390.871800|Q
20260807|DRI|241911.641742|4531|313796.570990|Q
20260807|DRIO|5442.125500|0|12968.536170|Q
20260807|DRIP|28887.906740|0|98121.466203|Q
20260807|DRIV|6254.783310|0|32628.514873|Q
20260807|DRKY|698|0|7512.688900|Q
20260807|DRLL|955.449101|0|6025.727511|Q
20260807|DRMA|3014.270000|0|39559.603900|Q
20260807|DRMP|2079|0|14934.920888|Q
20260807|DRMY|879|0|2511.586200|Q
20260807|DRN|94084.998516|6540|201953.322491|Q
20260807|DRNL|89|0|786.686800|Q
20260807|DRNZ|28676.525278|0|43169.204902|Q
20260807|DRS|87042.425030|0|178741.255030|Q
20260807|DRSK|11791|0|159109.601309|Q
20260807|DRTS|57458.543591|2186|140189.759657|Q
20260807|DRTSW|1948|0|5246|Q
20260807|DRUG|43166.078235|0|52092.266385|Q
20260807|DRUP|46|0|1053.104359|Q
20260807|DRV|2318.958144|0|9885.568847|Q
20260807|DRVN|158852.184385|2614|334280.052385|Q
20260807|DRVR|816|0|960.558200|Q
20260807|DSC|3418|1101|25573.534777|Q
20260807|DSCO|13427|0|35330.418500|Q
20260807|DSEP|321|0|2988|Q
20260807|DSGN|86509.005766|0|140249.683719|Q
20260807|DSGR|30629|0|47969.645850|Q
20260807|DSGX|54612.591581|0|107825.190854|Q
20260807|DSI|25708.938806|0|58055.516099|Q
20260807|DSL|97535.455149|626|411800.702933|Q
20260807|DSM|23757|0|107987.665691|Q
20260807|DSMC|1182|437|4733.021042|Q
20260807|DSP|88410.518160|0|194606.336478|Q
20260807|DSPY|4563.037218|0|5447.137106|Q
20260807|DSS|4205|0|10323.740400|Q
20260807|DSTL|19224.961665|0|59802.082880|Q
20260807|DSTX|12063|0|12184.824748|Q
20260807|DSU|123934.003898|0|224644.463018|Q
20260807|DSWL|608.945371|0|3455.046925|Q
20260807|DSX|216049.059559|10881|377952.957898|Q
20260807|DSXpB|1|0|293|Q
20260807|DSX/WS|403|0|1330.008929|Q
20260807|DSY|3394895.507735|41366|5672150.599082|Q
20260807|DT|454575.287059|14331|1314430.417182|Q
20260807|DTAN|385|0|390.598800|Q
20260807|DTB|3532|0|13755.681500|Q
20260807|DTCR|169139.377208|0|273851.938515|Q
20260807|DTCX|21347.388477|0|37905.167908|Q
20260807|DTD|660.533900|0|11763.063988|Q
20260807|DTE|208431.924173|209|408507.851563|Q
20260807|DTEC|51|0|865.675563|Q
20260807|DTF|279|0|2463.404700|Q
20260807|DTG|3300|0|9289.034100|Q
20260807|DTH|5625.104521|0|18978.862911|Q
20260807|DTI|185279.287257|3660|361284.550065|Q
20260807|DTIL|32168.896477|0|71882.169953|Q
20260807|DTK|8108|0|21660|Q
20260807|DTM|160468.032394|0|291886.751267|Q
20260807|DTRE|7|0|9.800300|Q
20260807|DTSS|137|0|1173.641141|Q
20260807|DTST|739|0|9922.959171|Q
20260807|DTW|4413|0|9971.221710|Q
20260807|DUBS|4757|0|8930.277300|Q
20260807|DUG|2370.197130|0|8312.192625|Q
20260807|DUHP|295896.340779|0|456477.577622|Q
20260807|DUK|674470.988264|3021|1259965.982845|Q
20260807|DUKB|9804.583440|0|17591.310850|Q
20260807|DUKH|964|0|1020.255900|Q
20260807|DUKpA|24213.146800|0|36536.826400|Q
20260807|DUKQ|29|0|234.783500|Q
20260807|DUKR|228|0|3313.373618|Q
20260807|DUKRW|100|0|500|Q
20260807|DUKX|203|0|206.822200|Q
20260807|DUKZ|674.842300|0|6460.332100|Q
20260807|DULL|1850.483200|0|2442.072500|Q
20260807|DUNK|2656|0|4448.487200|Q
20260807|DUO|6369|0|16536.719097|Q
20260807|DUOG|524|2|5938.886227|Q
20260807|DUOL|240748.745886|7367.507969|568201.872419|Q
20260807|DUOT|156694.537992|0|276850.754661|Q
20260807|DUSA|24136|0|31347.228053|Q
20260807|DUSB|127824.749200|0|240642.387204|Q
20260807|DUSG|1605|0|2702.202600|Q
20260807|DUSL|2961.349207|0|5157.592732|Q
20260807|DUST|593909.743955|91991.039600|884413.049797|Q
20260807|DUTY|1468.583900|0|1510.536500|Q
20260807|DV|3827814.333092|4|9981615.588860|Q
20260807|DVA|315393.722238|0|449013.404298|Q
20260807|DVAL|309.360380|0|1138.270535|Q
20260807|DVDN|1095|0|1357.258200|Q
20260807|DVGR|7.632700|0|12.255000|Q
20260807|DVIN|2|0|5.324777|Q
20260807|DVLT|6502588.097300|52005|11357734.261933|Q
20260807|DVLU|662.023940|0|1402.845540|Q
20260807|DVN|1454730.568789|4537|3089070.474381|Q
20260807|DVND|10.545681|0|22.153169|Q
20260807|DVOL|2311|0|3153.875380|Q
20260807|DVQQ|4|0|7.554100|Q
20260807|DVRE|3|0|6.198000|Q
20260807|DVSP|2|0|2.166000|Q
20260807|DVUT|4|0|4.198000|Q
20260807|DVVY|3|0|6.372300|Q
20260807|DVXC|3|0|6.422714|Q
20260807|DVXE|3|0|9.132000|Q
20260807|DVXF|43|0|48.471200|Q
20260807|DVXV|0.090600|0|6.242600|Q
20260807|DVXY|3|0|7.220000|Q
20260807|DVY|67515.018837|178|112631.363812|Q
20260807|DVYA|3510.746026|1654|4017.903926|Q
20260807|DVYE|10844.324693|572|68283.545092|Q
20260807|DWAS|308|0|9640.648724|Q
20260807|DWAW|2|0|1105.559400|Q
20260807|DWLD|674|0|12110.350600|Q
20260807|DWM|1944|0|4889.173400|Q
20260807|DWSH|58|0|8808.834400|Q
20260807|DWSN|14227.001844|0|32535.385924|Q
20260807|DWTX|1177|0|3094.081236|Q
20260807|DWUS|8|0|1592.430500|Q
20260807|DWWN|4|0|9.207600|Q
20260807|DWX|7526.620670|0|10966.555125|Q
20260807|DX|822819.101068|233675|2011156.148575|Q
20260807|DXC|300074.548263|803|573287.302606|Q
20260807|DXCM|954156.519919|0|1637159.760335|Q
20260807|DXD|66112.142507|0|128252.222979|Q
20260807|DXF|41947|0|87590.418100|Q
20260807|DXIV|1912.511302|0|10355.672188|Q
20260807|DXJ|83827.821681|0|138620.804629|Q
20260807|DXLG|3845|0|5585.405173|Q
20260807|DXpC|1395|0|2229.881100|Q
20260807|DXPE|23978.672363|23|50814.160600|Q
20260807|DXR|3|0|517.904300|Q
20260807|DXST|8676|2635|38480.052161|Q
20260807|DXUV|12458.067800|0|18415.477224|Q
20260807|DXYZ|181529.146456|0|355109.595140|Q
20260807|DY|46009.729456|356|94995.417329|Q
20260807|DYAI|28722.221135|0|60842.909318|Q
20260807|DYFI|30101.144116|0|30893.499316|Q
20260807|DYLD|2|0|2195.383882|Q
20260807|DYLG|170|0|384.275700|Q
20260807|DYN|318889.716629|3428|897690.330741|Q
20260807|DYNB|411|0|2004.462500|Q
20260807|DYNC|2|0|2212.644831|Q
20260807|DYNF|3701822.274599|41|3959683.544679|Q
20260807|DYOR|3|0|76|Q
20260807|DYTA|3543|0|4132.255900|Q
20260807|DZZ|59|0|794.649100|Q
20260807|E|36545.500250|142|73247.763532|Q
20260807|EAD|32535.742942|4229|79692.176062|Q
20260807|EAF|47636.764406|0|99356.673326|Q
20260807|EAFG|2|0|11.652100|Q
20260807|EAGG|327166.149181|0|415735.456382|Q
20260807|EAGL|183253.926100|0|240693.075811|Q
20260807|EAI|2764|0|5511.666500|Q
20260807|EALT|4945.538660|0|6501.157460|Q
20260807|EAOA|2.435039|0|49.378342|Q
20260807|EAOK|11|0|15.774700|Q
20260807|EAOM|19|0|450.295300|Q
20260807|EAOR|50.699700|0|2264.450000|Q
20260807|EAPR|1947|0|3516.467700|Q
20260807|EARN|148686.707137|0|317342.071101|Q
20260807|EART|2325.739587|0|7473.514262|Q
20260807|EASG|307|0|639.621100|Q
20260807|EASY|2191.372480|0|2682.619529|Q
20260807|EAT|110023.652088|447|217206.458942|Q
20260807|EBAY|1058576.219858|501|2152651.131414|Q
20260807|EBC|159043.224954|0|235163.902683|Q
20260807|EBF|30919.050611|0|42735.169657|Q
20260807|EBI|535|0|1303.101700|Q
20260807|EBIT|1|0|8.560100|Q
20260807|EBIZ|80.280702|0|518.421703|Q
20260807|EBMT|5982|0|11644.576491|Q
20260807|EBND|49073.650637|0|97201.356957|Q
20260807|EBON|2306.280322|0|3052.288085|Q
20260807|EBS|991943.917717|124992.247850|1378449.468020|Q
20260807|EBUF|1624.850900|0|2240.307600|Q
20260807|EC|503434.771114|155|711932.227456|Q
20260807|ECAT|168156.734391|0|428067.920362|Q
20260807|ECBK|316|0|716.049000|Q
20260807|ECC|295797.240052|928|558277.067842|Q
20260807|ECCC|1888|0|1991.765700|Q
20260807|ECCpD|9818|0|15924.609990|Q
20260807|ECCU|1452|0|2449.396137|Q
20260807|ECCV|487|0|677.063500|Q
20260807|ECF|3566|0|8634.892230|Q
20260807|ECFpA|9|0|63.296300|Q
20260807|ECG|87703.624291|2|139237.206123|Q
20260807|ECH|55779.326269|0|142071.933003|Q
20260807|ECHO|820118.695599|3715|2341312.425997|Q
20260807|ECHX|22815|0|33356.057400|Q
20260807|ECL|152792.295890|2237|339749.359323|Q
20260807|ECML|1|0|8.546500|Q
20260807|ECNS|1867|0|16898.625424|Q
20260807|ECO|108614.653703|30|255679.410310|Q
20260807|ECON|2360|0|4763.893602|Q
20260807|ECOR|21218.320582|4660|79589.863050|Q
20260807|ECOW|4033.086012|0|11033.843312|Q
20260807|ECPG|70360.543166|0|144964.868696|Q
20260807|ECVT|181290.469844|0|527173.720644|Q
20260807|ECX|25651.347031|0|172823.456045|Q
20260807|ED|461359.334571|1020|728208.409712|Q
20260807|EDBL|36284.744000|49|64251.505520|Q
20260807|EDBLW|124|100|1935|Q
20260807|EDC|32288.030475|1|49584.821531|Q
20260807|EDD|91310.020609|0|206359.599019|Q
20260807|EDEN|1589.280105|0|4481.728740|Q
20260807|EDF|48474.410586|388|100541.926664|Q
20260807|EDGE|203|0|210.254700|Q
20260807|EDGF|47524|0|77230.400553|Q
20260807|EDGH|8316|0|16897.073512|Q
20260807|EDGI|9521.243600|0|14834.087200|Q
20260807|EDGQ|2620.115200|0|4196.983900|Q
20260807|EDGU|12950|0|16967.542200|Q
20260807|EDGX|1177.484500|0|1525.735067|Q
20260807|EDHL|4522|1001|14372.215746|Q
20260807|EDIT|436917.086599|0|760714.132858|Q
20260807|EDIV|18335.752308|0|52083.503138|Q
20260807|EDN|6097.447370|0|17658.081269|Q
20260807|EDOG|196.117135|100|1295.745885|Q
20260807|EDOW|6030.357337|0|14331.060075|Q
20260807|EDRY|19514.818799|0|36624.192463|Q
20260807|EDSA|11677.473296|0|29742.614696|Q
20260807|EDTK|7917|0|35396.196211|Q
20260807|EDU|59429.010729|0|135268.198500|Q
20260807|EDUC|50374|3600|102524.578200|Q
20260807|EDV|425448.732854|11988|643730.600751|Q
20260807|EDZ|34130.215230|0|75067.694449|Q
20260807|EE|74448.232765|0|130991.257994|Q
20260807|EEA|769.888890|0|1143.988280|Q
20260807|EEE|1103.056400|0|1206.399400|Q
20260807|EEFT|120073.759381|11599|230926.906893|Q
20260807|EEIQ|6362|102|18255.229300|Q
20260807|EELV|4087.503331|0|15672.996251|Q
20260807|EEM|2355035.302446|20808|4161049.947010|Q
20260807|EEMA|2078|0|7152.599930|Q
20260807|EEMO|1366.318800|0|4274.138300|Q
20260807|EEMS|2825.899400|0|7165.686530|Q
20260807|EEMV|74494.270660|0|110328.690884|Q
20260807|EEMX|3180.038621|0|3519.006089|Q
20260807|EES|916|0|7181.485331|Q
20260807|EET|1265.030700|0|2511.757529|Q
20260807|EETH|492.758002|0|3024.557464|Q
20260807|EEV|10755|0|21485.428368|Q
20260807|EFA|1135431.311120|12|1652789.797146|Q
20260807|EFAA|16865.833263|300|60388.351662|Q
20260807|EFAD|105.022200|100|1661.688812|Q
20260807|EFAS|14635.087051|0|21719.050861|Q
20260807|EFAV|277884.928183|590|336232.563011|Q
20260807|EFAX|638|0|2427.168317|Q
20260807|EFC|312883.424876|11782|801162.941389|Q
20260807|EFCpB|195|0|772.288600|Q
20260807|EFCpC|852|0|2881.150800|Q
20260807|EFFE|4|0|8.811200|Q
20260807|EFFI|5|0|10.417497|Q
20260807|EFG|154380.813921|0|278518.845821|Q
20260807|EFIV|7021.060856|949|12033.946785|Q
20260807|EFNL|2470.227746|0|3916.241032|Q
20260807|EFO|350.193700|0|691.888826|Q
20260807|EFOI|594|0|3278.983442|Q
20260807|EFOR|158010.576787|0|257058.578180|Q
20260807|EFR|58714.446600|0|104378.547490|Q
20260807|EFRA|68|0|103.295700|Q
20260807|EFSC|23129|0|39360.210250|Q
20260807|EFSI|6932|0|8997.437197|Q
20260807|EFT|26908.966174|0|65853.107665|Q
20260807|EFU|8551|0|9346.958400|Q
20260807|EFV|804238.855806|1105|1172074.675197|Q
20260807|EFX|424946.493834|5|573594.484873|Q
20260807|EFXT|58497.420826|500|183440.475757|Q
20260807|EFZ|2514|0|10770.409065|Q
20260807|EG|54046.935747|9|93967.035501|Q
20260807|EGAN|31463.210557|0|38259.129433|Q
20260807|EGBN|31353.533941|0|56106.728722|Q
20260807|EGG|4299.330800|0|24629.712086|Q
20260807|EGGQ|2134.743206|0|2986.706245|Q
20260807|EGGS|1127.966016|0|3112.483411|Q
20260807|EGGY|18404.017786|0|43857.267165|Q
20260807|EGHA|0.096630|0|0.096630|Q
20260807|EGHT|261687.818314|0|669667.223431|Q
20260807|EGLE|49|0|90.388500|Q
20260807|EGO|647747.467164|217|964860.835106|Q
20260807|EGP|60338.855004|115|157236.306569|Q
20260807|EGUS|523|0|568.601200|Q
20260807|EGY|595464.857750|819|1036027.776960|Q
20260807|EH|108314.476471|0|239116.336490|Q
20260807|EHC|175646.142832|0|330050.810117|Q
20260807|EHCC|266.400000|0|274.764742|Q
20260807|EHGO|8789.980000|0|23583.535313|Q
20260807|EHI|11560.168900|0|66252.262107|Q
20260807|EHLD|1150|0|1323.246079|Q
20260807|EHTH|20956.342296|2300|103117.207740|Q
20260807|EHY|2426.853800|0|3659.402300|Q
20260807|EIC|18034.635296|12|37013.511195|Q
20260807|EICA|100|0|100.136000|Q
20260807|EIDO|1189989.549795|0|1435628.968779|Q
20260807|EIG|32711.040064|0|47342.277905|Q
20260807|EIIA|8|0|1254.920300|Q
20260807|EIKN|51799.058890|0|345340.974345|Q
20260807|EIM|35949|0|87751.341751|Q
20260807|EINC|1159.602297|0|2079.155598|Q
20260807|EIPI|4461.545259|600|26817.909393|Q
20260807|EIPX|7132.782300|0|15683.202607|Q
20260807|EIRL|1110.326576|0|1672.282769|Q
20260807|EIS|8041.094974|0|29104.090670|Q
20260807|EIX|507097.905141|506|1351061.483843|Q
20260807|EJAN|336|0|5952.270000|Q
20260807|EJH|4518|53|14736.318058|Q
20260807|EJUL|5490|0|12216.004700|Q
20260807|EKG|3|0|73.656900|Q
20260807|EL|291533.743705|1041|848424.303855|Q
20260807|ELA|75612.253224|8984|107895.956765|Q
20260807|ELAB|59548|0|101450.912900|Q
20260807|ELAN|3876786.966025|200|12529311.923483|Q
20260807|ELBM|229698.752700|0|512863.097269|Q
20260807|ELC|2602|0|12631.413400|Q
20260807|ELCV|12655.574651|0|20571.725331|Q
20260807|ELD|3899.082092|0|38473.511960|Q
20260807|ELDN|218210.463575|1862|454338.569415|Q
20260807|ELE|76581.528195|440|147347.912385|Q
20260807|ELF|638079.135368|2661|1279725.074735|Q
20260807|ELFY|3128.771812|0|16107.998063|Q
20260807|ELIL|12671.077810|0|24828.298350|Q
20260807|ELLA|1872|0|4229|Q
20260807|ELLO|36|0|67.048080|Q
20260807|ELM|17511.829350|0|20878.273450|Q
20260807|ELMD|18692.714787|0|40334.824254|Q
20260807|ELME|77805.893413|0|222053.262010|Q
20260807|ELMT|32978.358315|2|60063.911163|Q
20260807|ELOG|104|0|682|Q
20260807|ELOL|3490|0|11258.640525|Q
20260807|ELOX|5003|0|7783.140836|Q
20260807|ELPC|43933.569485|241|62385.764528|Q
20260807|ELPW|676599|255798|2023343.947700|Q
20260807|ELS|198906.977939|0|254021.281795|Q
20260807|ELTK|128|0|203.239000|Q
20260807|ELTX|19422.947387|1977|45642.236374|Q
20260807|ELUT|1337|0|4912.732700|Q
20260807|ELV|115957.836859|0|252845.138020|Q
20260807|ELVA|140236.456348|1700|228276.023577|Q
20260807|ELVN|134199.326154|2191|242304.114506|Q
20260807|ELVR|9449.815143|0|20425.653446|Q
20260807|ELWT|655|0|1932.105200|Q
20260807|EMA|94158.443720|100|155974.675397|Q
20260807|EMAT|51963.027762|0|78287.706795|Q
20260807|EMAU|103|0|106|Q
20260807|EMB|618814.351827|3361|1529163.237863|Q
20260807|EMBC|959529.729926|35568|2013431.192880|Q
20260807|EMBD|5829.211110|0|12853.155843|Q
20260807|EMBJ|263826.355315|3038|486376.560144|Q
20260807|EMBX|2735.613800|408|34881.737918|Q
20260807|EMCB|1668.671600|0|2299.269800|Q
20260807|EMCR|1262.697800|0|1298.783400|Q
20260807|EMCS|3678|0|4600.822954|Q
20260807|EMD|28346.236000|0|70723.732900|Q
20260807|EMDM|127|0|543.141200|Q
20260807|EMDV|145|0|149.670900|Q
20260807|EME|53583.680987|96|132204.284507|Q
20260807|EMEM|659|0|3035.382800|Q
20260807|EMEQ|15143.202293|0|45179.843272|Q
20260807|EMES|3|0|16.374600|Q
20260807|EMET|581|0|3715.950246|Q
20260807|EMF|2185.023335|0|6777.710388|Q
20260807|EMFI|1|0|7.729900|Q
20260807|EMGF|15657|0|248075.885687|Q
20260807|EMHC|31425.115099|487|94623.966259|Q
20260807|EMHY|32408.868578|0|42412.919051|Q
20260807|EMIF|21|0|204.832400|Q
20260807|EMJL|3|0|6|Q
20260807|EMJN|3|0|6|Q
20260807|EMKT|3085|0|5329.463900|Q
20260807|EML|335.039900|0|1380.731997|Q
20260807|EMLC|312091.675715|3|624881.893045|Q
20260807|EMLP|47427.919803|1119|75823.183305|Q
20260807|EMM|411.097195|0|1271.665770|Q
20260807|EMMF|2012.734324|0|5513.339424|Q
20260807|EMMY|3.123100|0|6.123100|Q
20260807|EMN|143633.842541|0|227796.149404|Q
20260807|EMNT|71|0|1112.215700|Q
20260807|EMO|7219.492935|0|22406.735790|Q
20260807|EMOP|9617.121131|0|12833.359131|Q
20260807|EMOT|1|0|9.790700|Q
20260807|EMP|4042|0|9059.067900|Q
20260807|EMPB|3638|0|9892.368900|Q
20260807|EMPD|28603.789750|500|45978.453976|Q
20260807|EMQQ|5063.932976|0|10807.588340|Q
20260807|EMR|489221.567574|27|704682.190210|Q
20260807|EMSC|1193|0|2364.711700|Q
20260807|EMSF|306.058600|0|1124.911180|Q
20260807|EMTY|124|0|237.703483|Q
20260807|EMXC|225689.642675|4|430325.131611|Q
20260807|EMXF|445.212201|0|1598.121583|Q
20260807|EMXX|3|0|10|Q
20260807|ENB|551771.360856|7535|1636554.774692|Q
20260807|ENDW|21468.436162|0|22929.077015|Q
20260807|ENFR|26833.453172|0|48159.778732|Q
20260807|ENGN|82796.501443|0|128269.677147|Q
20260807|ENGS|58776.450450|1900|129214.857717|Q
20260807|ENHA|71711.246323|2618|144213.640258|Q
20260807|ENHI|0.968700|0|42.968700|Q
20260807|ENHU|3|0|6.123800|Q
20260807|ENIC|127710.201810|0|188961.230242|Q
20260807|ENJ|1|0|2|Q
20260807|ENLT|19371.995672|0|40906.369200|Q
20260807|ENLV|30303.711854|1741|71589.008517|Q
20260807|ENO|3602|0|4463.375000|Q
20260807|ENOR|9150.228571|0|10329.359337|Q
20260807|ENOV|649203.863072|7652.803720|892995.620244|Q
20260807|ENPH|1067472.382593|3322|2274834.911401|Q
20260807|ENR|271889.936746|1446|552521.482226|Q
20260807|ENRD|1126.213206|0|2450.317048|Q
20260807|ENS|107948.578157|0|187326.663323|Q
20260807|ENSC|3979497.184500|56754|7944969.017745|Q
20260807|ENSG|46337.294333|0|86520.954706|Q
20260807|ENTA|16670.896410|0|52186.425916|Q
20260807|ENTG|442891.134830|7|659361.391353|Q
20260807|ENTL|1946|0|2194.490000|Q
20260807|ENTX|41350|0|78980.098906|Q
20260807|ENVA|84624.381749|241|132188.925231|Q
20260807|ENVB|2901|427|11136.510924|Q
20260807|ENVX|1152233.697850|7753|2002597.318924|Q
20260807|ENZL|131652.617254|2800|179492.575589|Q
20260807|EO|15|0|36|Q
20260807|EOCT|9|0|1551|Q
20260807|EOD|28981|0|50242.825197|Q
20260807|EOG|565776.991314|31|1044302.778932|Q
20260807|EOI|20278.635153|0|62287.461153|Q
20260807|EOLS|248682.487034|2200|456316.451546|Q
20260807|EONR|159890|0|500593.589228|Q
20260807|EONR/WS|3|0|968|Q
20260807|EOS|33846.412174|0|80068.809186|Q
20260807|EOSE|5717616.808408|24941|9754747.816807|Q
20260807|EOSEW|317|0|556.674676|Q
20260807|EOSU|29947|14198|95554.143082|Q
20260807|EOT|6009|0|9973.655300|Q
20260807|EP|3841|0|13697.078652|Q
20260807|EPAC|25545.185774|0|53039.333177|Q
20260807|EPAI|899|0|3628.997713|Q
20260807|EPAM|405326.173128|3109.768660|622929.608552|Q
20260807|EPC|119808.767999|95|228069.313089|Q
20260807|EPD|635342.335295|11836|1035932.005632|Q
20260807|EPEM|2|0|5.990200|Q
20260807|EPHE|28307.179447|0|37148.623780|Q
20260807|EPI|14482.963890|172|64616.749970|Q
20260807|EPM|53833.919719|0|112821.531925|Q
20260807|EPMB|3|0|6.417400|Q
20260807|EPMV|1|0|5.924800|Q
20260807|EPOL|59842.818503|0|186892.629864|Q
20260807|EPOW|164176|58165|491086.340094|Q
20260807|EPP|246286.994154|124|263120.544003|Q
20260807|EPpC|382|0|406.783000|Q
20260807|EPR|149228.724740|0|262568.423023|Q
20260807|EPRF|4398.669611|0|7514.616125|Q
20260807|EPRpC|45|0|105.741900|Q
20260807|EPRpE|777|0|1146.361700|Q
20260807|EPRpG|835|0|4382.622600|Q
20260807|EPRT|181501.430295|262|545436.593212|Q
20260807|EPRX|276613.930376|0|302475.598276|Q
20260807|EPS|7710.797510|0|38462.703325|Q
20260807|EPSB|2|0|6.137600|Q
20260807|EPSM|10292|0|32909.691703|Q
20260807|EPSN|20010|0|27170.791698|Q
20260807|EPSV|89.152100|0|100.640900|Q
20260807|EPU|5814.126578|0|48604.771614|Q
20260807|EPV|3150.187910|0|7799.422565|Q
20260807|EQ|65849.631560|0|142493.335127|Q
20260807|EQAL|24514.915373|0|33378.134633|Q
20260807|EQBK|6306.031496|0|14117.727500|Q
20260807|EQH|109120|0|650261.685835|Q
20260807|EQHpA|13623|124|22353.994400|Q
20260807|EQHpC|1352|0|5955.816900|Q
20260807|EQIN|1287.018551|0|5663.379251|Q
20260807|EQIX|61413.915183|0|112841.682625|Q
20260807|EQL|2038.511588|0|28902.026675|Q
20260807|EQLT|28|0|863.716200|Q
20260807|EQNR|283878.367838|410|1123951.865851|Q
20260807|EQPT|207270.605222|25098|792358.883984|Q
20260807|EQQQ|1147.427500|0|1281.214800|Q
20260807|EQR|293807.673431|776|708701.935900|Q
20260807|EQRR|862.100000|0|1953.493734|Q
20260807|EQS|2054|0|15621.310600|Q
20260807|EQT|369240.941819|2526|1473024.943521|Q
20260807|EQTY|2503|0|4919.131207|Q
20260807|EQWL|37992.366860|0|48163.811756|Q
20260807|EQX|5579748.026958|750|9410255.368982|Q
20260807|ERAS|264077.740382|0|636419.142209|Q
20260807|ERC|20450.241445|0|42551.875125|Q
20260807|ERET|866|0|888.412800|Q
20260807|ERH|7280.068739|0|14072.209599|Q
20260807|ERIC|1055176.793625|0|1487180.545255|Q
20260807|ERIE|64838.938921|2|86571.103796|Q
20260807|ERII|139384.260957|0|343035.918132|Q
20260807|ERNA|5361|0|12252.917364|Q
20260807|ERNAW|503|0|5446.566666|Q
20260807|ERO|618115.212782|12|962534.346650|Q
20260807|EROC|255633.314355|0|670169.101774|Q
20260807|EROK|27235.250355|0|74595.883652|Q
20260807|ERTH|2742.622740|0|6277.299370|Q
20260807|ERX|29619.048549|0|66786.437657|Q
20260807|ERY|37716.419177|0|135201.431316|Q
20260807|ES|292690.982044|250|424746.941964|Q
20260807|ESAB|108492.430901|700|182600.289253|Q
20260807|ESBA|1|0|3234.515500|Q
20260807|ESBG|86.642200|0|142.635500|Q
20260807|ESCA|12446.923566|0|15857.548637|Q
20260807|ESE|116977.723242|883.022500|183364.620354|Q
20260807|ESEA|4250.092866|0|12525.939375|Q
20260807|ESG|96.094729|0|493.861522|Q
20260807|ESGD|75121.655828|349|137864.883146|Q
20260807|ESGE|172779.925019|182|317957.740717|Q
20260807|ESGG|78|0|112.110161|Q
20260807|ESGU|29943.983755|0|140949.339713|Q
20260807|ESGV|22958.569317|0|85136.112798|Q
20260807|ESI|175635.588040|0|823442.804395|Q
20260807|ESIM|9288.002900|0|10015.746500|Q
20260807|ESLA|844|0|2073.998200|Q
20260807|ESLG|778.471300|0|8514.941300|Q
20260807|ESLT|17319.281513|0|29112.411020|Q
20260807|ESLV|4342.783700|0|4364.075500|Q
20260807|ESML|32132.724459|0|101029.503815|Q
20260807|ESMV|10|0|38.199400|Q
20260807|ESN|5566.599240|0|10792.423766|Q
20260807|ESNT|175294.604845|0|262975.038105|Q
20260807|ESOA|11336.985241|0|26183.555245|Q
20260807|ESP|6269.161745|100|10018.677765|Q
20260807|ESPO|8142.671471|0|12442.392340|Q
20260807|ESQ|16094.138875|0|22811.896371|Q
20260807|ESRT|232751.836022|137|477670.872294|Q
20260807|ESS|41326.849390|3|49764.252359|Q
20260807|ESSC|1217.417500|0|4483.423063|Q
20260807|ESTA|203779.699780|1256|344670.588319|Q
20260807|ESTC|700957.712856|4232|1068045.099341|Q
20260807|ESUM|42211.861000|0|55348.836600|Q
20260807|ET|2851711.937347|6875|5794809.456032|Q
20260807|ETB|4956.064246|0|32369.383136|Q
20260807|ETCO|401.033800|0|1396.898500|Q
20260807|ETD|83036.382330|0|126286.933689|Q
20260807|ETEC|1|0|1.700600|Q
20260807|ETFT|500|0|1030.134617|Q
20260807|ETG|31088.595562|0|60649.718724|Q
20260807|ETH|272759.736865|0|584157.164248|Q
20260807|ETHA|8596521.725656|5583|11803994.273662|Q
20260807|ETHB|83314.394246|400|103940.167208|Q
20260807|ETHD|22883.146369|0|76404.857426|Q
20260807|ETHE|198632.797823|4992|350134.165059|Q
20260807|ETHO|676.418637|0|1035.194170|Q
20260807|ETHT|244630.573406|501|470175.877497|Q
20260807|ETHU|912102.432243|266|1864429.434151|Q
20260807|ETHV|8719.037429|0|11619.847641|Q
20260807|ETHW|76139.363106|0|126682.472303|Q
20260807|ETIp|865.159400|0|2003.391300|Q
20260807|ETJ|43290.506420|0|98683.940520|Q
20260807|ETN|358261.507606|355|606730.564879|Q
20260807|ETNG|290|0|1117.531100|Q
20260807|ETO|7131.452289|0|16198.898982|Q
20260807|ETON|51740.052410|0|103059.463893|Q
20260807|ETOR|77426.628438|5|194511.218761|Q
20260807|ETpI|22010.443700|0|30378.885500|Q
20260807|ETR|446060.217402|304|686117.523090|Q
20260807|ETS|6408|0|14237.565856|Q
20260807|ETSS|3|0|6.569900|Q
20260807|ETSY|1201467.666363|0|2505520.881329|Q
20260807|ETTY|193|0|958.052570|Q
20260807|ETU|12996|0|20995.899100|Q
20260807|ETV|53944.488308|0|89906.003398|Q
20260807|ETW|61715.670288|0|138439.569067|Q
20260807|ETX|664|300|5974.047000|Q
20260807|ETY|61561|665|169523.406376|Q
20260807|EU|719848.984492|107|1481743.017810|Q
20260807|EUAD|27266.774200|0|108942.627476|Q
20260807|EUDA|106.110000|0|262.975958|Q
20260807|EUDAW|100|0|1965|Q
20260807|EUDG|100|0|1166.306710|Q
20260807|EUFN|240671.062186|0|444110.841897|Q
20260807|EUHY|9138.474986|0|12789.897121|Q
20260807|EUIG|42.680100|0|88.309300|Q
20260807|EUM|8170.164030|0|22121.429680|Q
20260807|EUO|1967.384320|93|9214.282258|Q
20260807|EURK|2|0|13|Q
20260807|EURL|6182|0|8856.904070|Q
20260807|EUSA|10703.458382|0|36140.465905|Q
20260807|EUSB|13881|8125|27708.435215|Q
20260807|EUV|221765.881416|6684|584515.472051|Q
20260807|EUVX|5188|0|6312.639357|Q
20260807|EVAC|1|0|906.876400|Q
20260807|EVAX|1732|0|5971.763500|Q
20260807|EVC|342856.220782|0|653466.265733|Q
20260807|EVCM|10133.510146|78|12207.357453|Q
20260807|EVER|74710.642930|2238|173931.735022|Q
20260807|EVEX|205183.248957|700|558916.454694|Q
20260807|EVEX/WS|1000|0|1000|Q
20260807|EVF|4517|0|28213.870420|Q
20260807|EVG|5307.303450|0|30113.878510|Q
20260807|EVGN|70336|319|156095.661469|Q
20260807|EVGO|1270901.525771|99|2223066.776138|Q
20260807|EVH|534128.375462|0|1603341.993733|Q
20260807|EVHY|574.278895|0|1206.877795|Q
20260807|EVI|4567|0|54946.379080|Q
20260807|EVIM|6924|0|18297.370609|Q
20260807|EVLN|211888.387348|0|239407.387111|Q
20260807|EVLU|4400|0|4623.279600|Q
20260807|EVLV|182153.490630|2195|511428.855094|Q
20260807|EVMN|27031.123000|0|116395.843373|Q
20260807|EVMO|1109|0|19731.388013|Q
20260807|EVMT|632|0|1908.864700|Q
20260807|EVN|35338.941230|0|62295.946050|Q
20260807|EVNT|1452.459500|0|1643.974400|Q
20260807|EVO|12194.132692|0|20619.533172|Q
20260807|EVOX|0.099134|0|0.099134|Q
20260807|EVPF|4028|0|4827.877976|Q
20260807|EVR|65089.206531|382|139696.076895|Q
20260807|EVRG|240835.420269|684|502319.372880|Q
20260807|EVSB|5317.304317|0|15980.037290|Q
20260807|EVSD|95580.753500|3|148311.835655|Q
20260807|EVSM|36989.284347|0|59307.928807|Q
20260807|EVT|47292.591671|0|73352.301601|Q
20260807|EVTC|87606.944089|0|121635.091572|Q
20260807|EVTL|391704.805570|70|1049629.257135|Q
20260807|EVTR|282193.781000|0|382270.269276|Q
20260807|EVUS|3699|0|8135.707766|Q
20260807|EVV|180760.580837|0|251001.607804|Q
20260807|EVX|1453.459421|0|3327.074774|Q
20260807|EVYM|2360.149342|0|4416.775842|Q
20260807|EW|281299.823919|8|752113.113611|Q
20260807|EWA|188951.628318|0|355792.666871|Q
20260807|EWAVU|311|0|1511|Q
20260807|EWBC|56609.458754|50|108362.514015|Q
20260807|EWC|112457.569466|0|213747.447456|Q
20260807|EWD|13655.727135|0|22737.326958|Q
20260807|EWG|44709.062881|0|109313.190095|Q
20260807|EWH|622469.931369|300|917049.335950|Q
20260807|EWI|36373.913607|64|106758.147115|Q
20260807|EWJ|948103.068546|257|1231579.145292|Q
20260807|EWJV|4021.854759|0|13072.858349|Q
20260807|EWK|3698.977485|0|6469.814973|Q
20260807|EWL|26553.416589|800|59555.202404|Q
20260807|EWM|13414.067300|0|97473.826676|Q
20260807|EWN|2320.382672|0|10845.855195|Q
20260807|EWO|6066.774763|0|14409.031049|Q
20260807|EWP|24036.481768|0|111229.737250|Q
20260807|EWQ|22661.812534|0|27257.977828|Q
20260807|EWS|215374.281295|198|310951.673917|Q
20260807|EWT|253643.969177|101|362571.745664|Q
20260807|EWTX|229820.757249|12140|518867.443188|Q
20260807|EWU|84911.275569|92|310912.853252|Q
20260807|EWUS|485.093441|0|1342.126956|Q
20260807|EWV|763|0|2297.331718|Q
20260807|EWW|148100.528257|418|215589.968762|Q
20260807|EWX|4880.928884|0|7749.426865|Q
20260807|EWY|1594016.708979|1026|3391422.611051|Q
20260807|EWZ|2804630.064815|695|4656101.856408|Q
20260807|EWZS|30333.389542|0|89764.716626|Q
20260807|EXC|1442052.138383|303|1994390.944980|Q
20260807|EXE|382151.252330|3938|769281.882275|Q
20260807|EXEL|641559.669521|211|1182890.947028|Q
20260807|EXEQ|0.106500|0|1.070000|Q
20260807|EXFY|729577.667631|6893|2896882.260051|Q
20260807|EXG|134812.862900|192|306553.382419|Q
20260807|EXI|8899.293142|0|11545.574319|Q
20260807|EXK|1192595.533076|7253|2580967.163010|Q
20260807|EXLS|546625.180881|0|806141.067499|Q
20260807|EXOD|8510.410447|235|16989.065471|Q
20260807|EXOZ|276|0|734.202127|Q
20260807|EXP|63534.859925|324|113090.151517|Q
20260807|EXPD|146862.600788|0|281350.242395|Q
20260807|EXPE|395853.860689|1|528135.677945|Q
20260807|EXPO|41256|1|102580.039778|Q
20260807|EXR|94619.474602|11|177407.626717|Q
20260807|EXTR|211400.122057|0|577715.562330|Q
20260807|EXUS|463|0|1012.372324|Q
20260807|EXYN|34598|12682|64020.839766|Q
20260807|EYE|154391.068211|0|476262.140178|Q
20260807|EYEG|1|0|141.478720|Q
20260807|EYES|1068|0|1171.065400|Q
20260807|EYLD|7769.419145|0|18870.859401|Q
20260807|EYPT|233799.316004|687|551034.262169|Q
20260807|EZA|22707.506547|0|38545.578500|Q
20260807|EZBC|10116.478497|0|14020.572021|Q
20260807|EZET|2369.852141|0|3050.288413|Q
20260807|EZGO|20414|100|43828.255540|Q
20260807|EZJ|1218.556400|0|1960.033866|Q
20260807|EZM|4526.155219|0|23554.412019|Q
20260807|EZMO|45|0|49.948100|Q
20260807|EZPW|365092.901458|0|932592.555095|Q
20260807|EZPZ|231.641400|0|358.477900|Q
20260807|EZRA|108976.673500|23217|185625.233491|Q
20260807|EZRO|5|0|772.555320|Q
20260807|EZU|137768.385163|0|202983.261885|Q
20260807|F|10274923.239009|59411|17871774.751319|Q
20260807|FA|618276.921201|51|843698.350313|Q
20260807|FAAA|11405|0|22352.995468|Q
20260807|FAAR|13221.064728|0|17383.846557|Q
20260807|FAB|1409|0|3316.625824|Q
20260807|FABC|28333|0|49184.760880|Q
20260807|FAC|30390.153277|80|94960.548409|Q
20260807|FACT|272|0|370.780000|Q
20260807|FACWW|19734|0|24491|Q
20260807|FAD|5679.026284|0|7717.250534|Q
20260807|FAF|83301.505322|0|149161.978654|Q
20260807|FAI|6239.916758|0|32777.383612|Q
20260807|FALN|110790.766548|0|217796.244512|Q
20260807|FAMI|140559|0|309172.004800|Q
20260807|FAN|30115|0|45393.748433|Q
20260807|FANG|208992.829215|120|489808.244732|Q
20260807|FAPR|4148|0|6701|Q
20260807|FARX|33|0|56.908800|Q
20260807|FAS|54646.404083|0|118410.493805|Q
20260807|FAST|1926188.985568|91449|3012307.058017|Q
20260807|FATE|567814.837570|0|993613.638979|Q
20260807|FATN|7653.052408|448|17433.702782|Q
20260807|FAUG|5452|0|8084.700000|Q
20260807|FAX|36033.919100|0|101407.125808|Q
20260807|FAZ|84039.138048|1700|192530.336307|Q
20260807|FB|294|0|368.409100|Q
20260807|FBCG|210069.051442|0|255131.946853|Q
20260807|FBCV|688.991992|0|10600.733606|Q
20260807|FBDC|1494.866635|0|2826.568915|Q
20260807|FBGL|32|0|8745|Q
20260807|FBIN|520015.510022|0|1018823.543742|Q
20260807|FBIO|110601.290689|0|287971.101727|Q
20260807|FBIOP|1691|0|3928.960500|Q
20260807|FBIZ|9901.014025|0|18191.167730|Q
20260807|FBK|46433.459964|0|72300.771489|Q
20260807|FBL|51998.447091|0|133043.369585|Q
20260807|FBLA|7005|0|16315.983700|Q
20260807|FBLG|20550.436100|5475|57127.026156|Q
20260807|FBNC|43796|0|51140.376110|Q
20260807|FBND|765879.925144|0|1582052.812513|Q
20260807|FBOT|3159|0|10044.276769|Q
20260807|FBP|112884.373655|162|232138.782263|Q
20260807|FBRT|324663.062995|73|564805.187968|Q
20260807|FBRTpE|4591|0|9753.124300|Q
20260807|FBRX|29601.260300|0|462194.980436|Q
20260807|FBT|7432.697800|0|19333.094014|Q
20260807|FBTC|312490.312090|0|790536.692173|Q
20260807|FBUF|568|0|571.948300|Q
20260807|FBX|3|0|8.250400|Q
20260807|FBY|14739.588812|0|30183.418075|Q
20260807|FBYD|18845.157430|0|28501.040415|Q
20260807|FBYY|30|0|51.463300|Q
20260807|FC|12655.278857|0|17583.299880|Q
20260807|FCA|208|0|3241.663890|Q
20260807|FCAL|2659.122686|0|4893.313176|Q
20260807|FCAP|663|0|1068.007500|Q
20260807|FCBC|14340.229144|0|22382.088044|Q
20260807|FCBM|7550|0|29706.443300|Q
20260807|FCCO|2233|0|8611.974122|Q
20260807|FCEF|12340.165940|0|39321.598440|Q
20260807|FCEL|1975429.650949|18299|4185336.957765|Q
20260807|FCF|106397.488013|0|162432.879881|Q
20260807|FCFS|75113.458899|132|124593.371812|Q
20260807|FCFY|1|0|8.364800|Q
20260807|FCG|154198.595529|273|207990.461585|Q
20260807|FCHL|15935|0|59397.373063|Q
20260807|FCLD|41940.272673|402|65352.496565|Q
20260807|FCLO|5648|0|6614.240300|Q
20260807|FCN|82797.897893|0|164632.330062|Q
20260807|FCNCA|9048.696339|0|15655.216426|Q
20260807|FCNCN|692|0|3867.809400|Q
20260807|FCNCO|2037|0|4270.639500|Q
20260807|FCNCP|495|0|1230.180200|Q
20260807|FCOM|24708.614746|0|44501.577354|Q
20260807|FCOR|1888|0|12493.354130|Q
20260807|FCPI|3746|0|7672.310648|Q
20260807|FCPT|82244.930106|0|644159.963622|Q
20260807|FCRS|6531|0|10634|Q
20260807|FCRS/WS|880|0|880|Q
20260807|FCSH|0.041528|0|37.030328|Q
20260807|FCT|14050|0|908650.930977|Q
20260807|FCTE|4297|0|12331.441616|Q
20260807|FCTR|0.125398|0|616.905238|Q
20260807|FCUS|177.027374|0|2497.680100|Q
20260807|FCUV|61910.040000|25164.161200|137726.225544|Q
20260807|FCVT|20328|635|58542.566815|Q
20260807|FCX|1329894.241960|28833|3497791.077412|Q
20260807|FCXG|3885|0|10423.026570|Q
20260807|FDAT|400|0|601.728400|Q
20260807|FDBC|332.546638|0|1150.934998|Q
20260807|FDCF|536|0|2686.497165|Q
20260807|FDD|39338.229537|0|65189.688484|Q
20260807|FDEC|936|0|8713.157400|Q
20260807|FDEM|13511.104400|0|37617.083996|Q
20260807|FDEV|6488|0|13976.608985|Q
20260807|FDFF|1263|0|2362.029294|Q
20260807|FDG|1767.547962|0|12141.332224|Q
20260807|FDHY|7712.265691|0|26153.806281|Q
20260807|FDIF|24|0|1604.323441|Q
20260807|FDIG|2397|127|73862.218308|Q
20260807|FDIQ|91.083033|0|1228.687206|Q
20260807|FDIS|11874.059865|0|24352.763261|Q
20260807|FDIV|1012.035335|0|4267.714535|Q
20260807|FDL|263809.400919|585|372765.897253|Q
20260807|FDLO|3114|0|21975.824339|Q
20260807|FDLS|7866.031500|0|19826.435800|Q
20260807|FDM|2456.846650|9|2895.082350|Q
20260807|FDMM|2|0|6|Q
20260807|FDMMW|9945|0|9945.205128|Q
20260807|FDMO|6186.553800|0|80282.312876|Q
20260807|FDMT|77848.413833|0|97334.583159|Q
20260807|FDN|56891.261624|1201|123976.077819|Q
20260807|FDND|4.043800|0|516.974100|Q
20260807|FDNI|3|0|276.750633|Q
20260807|FDRR|7813.693483|0|13409.069726|Q
20260807|FDRS|352|0|12186.855749|Q
20260807|FDRV|2004.371373|0|2729.007915|Q
20260807|FDRX|3|0|6|Q
20260807|FDS|189912.801755|495|359546.433205|Q
20260807|FDSB|1368|166|4398.952300|Q
20260807|FDT|5403|0|49881.605517|Q
20260807|FDTS|1|0|13.946900|Q
20260807|FDTX|14078.606065|0|29358.999201|Q
20260807|FDUS|133346.506044|0|290206.043904|Q
20260807|FDV|18417.927934|0|68522.250197|Q
20260807|FDVV|419550.050481|200|592371.125705|Q
20260807|FDX|210784.358642|0|423841.287094|Q
20260807|FDXF|225885.933618|225|481135.396398|Q
20260807|FE|729314.260367|0|1104491.970501|Q
20260807|FEAC|578|0|2440.637500|Q
20260807|FEAM|386979.749624|9777|711784.619762|Q
20260807|FEBM|121|0|127.031600|Q
20260807|FEBO|6|0|218|Q
20260807|FEBP|899|0|2352|Q
20260807|FEBT|2205|0|3403|Q
20260807|FEBW|2923|0|10902.146100|Q
20260807|FEBZ|240|0|276|Q
20260807|FECM|3|0|3.693700|Q
20260807|FEED|18739|0|44041.192549|Q
20260807|FEGE|244987.038135|0|391102.261335|Q
20260807|FEIM|37023.819970|0|69883.953641|Q
20260807|FELC|198871.421451|0|357758.588291|Q
20260807|FELE|18046.839778|561|42052.090531|Q
20260807|FELG|58684.288473|0|162740.237908|Q
20260807|FELV|40806.550351|0|89485.426806|Q
20260807|FEM|18217|0|32342.485650|Q
20260807|FEMB|37421.625025|0|64510.111865|Q
20260807|FEMG|67|0|67.464000|Q
20260807|FEMR|11111.453500|0|20838.022300|Q
20260807|FEMS|18085.604307|0|21790.122107|Q
20260807|FEMV|3|0|7.375800|Q
20260807|FEMY|210449|30833|434866.248208|Q
20260807|FENC|48721.704877|0|99902.542364|Q
20260807|FENG|1000|0|1303.842610|Q
20260807|FENI|328223.631106|0|561922.179192|Q
20260807|FENY|132112.210879|0|270900.793813|Q
20260807|FEOE|252857.956049|0|329226.990449|Q
20260807|FEP|7561|0|9511.588743|Q
20260807|FEPI|50668.861444|0|119046.184462|Q
20260807|FER|99407.817641|6|207402.780250|Q
20260807|FERA|13|0|2778|Q
20260807|FERG|581476.067732|40|1050989.661182|Q
20260807|FESC|1|0|1.124000|Q
20260807|FESM|259527.528769|17700|365569.953203|Q
20260807|FET|40048.155455|0|67047.887060|Q
20260807|FETH|116274.248988|1|274739.567713|Q
20260807|FEUS|3|0|4.277500|Q
20260807|FEUZ|92|0|406.033900|Q
20260807|FEX|38602|0|48022.473347|Q
20260807|FEZ|45209.675496|0|144158.201714|Q
20260807|FF|53897.507794|0|219559.398210|Q
20260807|FFA|6457|0|20335.192855|Q
20260807|FFAI|241236.489200|45925|359925.730056|Q
20260807|FFBC|90213.495352|0|120715.902277|Q
20260807|FFC|19974.853824|0|35677.577014|Q
20260807|FFDI|1677|0|2960.453700|Q
20260807|FFEB|3591|0|7801.013430|Q
20260807|FFEM|6546|0|9304.175682|Q
20260807|FFF|106|0|622.099600|Q
20260807|FFGX|546|0|679.535800|Q
20260807|FFIN|101521.017114|221|143225.426265|Q
20260807|FFIV|95387.606321|3|209555.942127|Q
20260807|FFLC|19378.426852|0|36410.665734|Q
20260807|FFLG|9515.199858|0|23657.055270|Q
20260807|FFLS|1937|0|2477.318688|Q
20260807|FFLV|3020|0|3032.646000|Q
20260807|FFND|474.571077|0|3906.483377|Q
20260807|FFOG|20614.160564|0|32528.089064|Q
20260807|FFOX|5939|0|12481.249500|Q
20260807|FFSM|136627.097904|0|185598.090726|Q
20260807|FFTY|833|700|11683.344968|Q
20260807|FFUT|5633.346564|0|26527.680664|Q
20260807|FG|45186.103270|0|124519.855439|Q
20260807|FGBI|859|0|3360.183625|Q
20260807|FGBIP|445|195|2545|Q
20260807|FGD|71142.166055|0|90182.758638|Q
20260807|FGDL|4193.456195|0|11486.777405|Q
20260807|FGI|3263|0|7084.687700|Q
20260807|FGIWW|436|0|3917|Q
20260807|FGL|112199|0|192675.216436|Q
20260807|FGM|26|0|1636.569825|Q
20260807|FGN|5742|0|7410.058400|Q
20260807|FGNX|13082.279134|3448|40857.889567|Q
20260807|FGNXP|201|0|302.556200|Q
20260807|FGRU|5833|0|10881.468400|Q
20260807|FGSI|464|0|464.428700|Q
20260807|FGSM|170|0|8107.087700|Q
20260807|FGSN|4187|0|6180.773200|Q
20260807|FHB|186265.736198|0|316248.043358|Q
20260807|FHDG|2192.134890|0|2226.058090|Q
20260807|FHEQ|20178.596978|0|40213.816980|Q
20260807|FHI|62571.310882|0|94898.302742|Q
20260807|FHIL|3|0|7.871200|Q
20260807|FHLC|32167.001457|0|56690.186320|Q
20260807|FHN|982449|0|2960460.420569|Q
20260807|FHNpE|176|0|943.292600|Q
20260807|FHNpF|971|0|1382.433300|Q
20260807|FHNpH|847|0|2494.201000|Q
20260807|FHTX|68621.272084|0|126068.634399|Q
20260807|FHYS|13725.086814|0|22416.285321|Q
20260807|FIAT|10984.116900|0|23477.976862|Q
20260807|FIAX|1135|0|2796.820735|Q
20260807|FIBK|123423.108418|38|220995.186650|Q
20260807|FICO|61008.777148|30|125880.863348|Q
20260807|FICS|566|0|4752.860500|Q
20260807|FID|1947.744797|357|5541.940747|Q
20260807|FIDI|18544.156254|0|26933.973384|Q
20260807|FIDU|22382.771175|0|38296.700662|Q
20260807|FIEE|8463|1828|38944.451110|Q
20260807|FIG|5958950.493925|1856563.988816|12780578.177567|Q
20260807|FIGB|11673.118105|0|40779.494124|Q
20260807|FIGG|50823.455600|8976|79443.207143|Q
20260807|FIGR|486138.202255|1133|835430.429724|Q
20260807|FIGS|1318735.452505|21719|4556557.310544|Q
20260807|FIGX|5.433090|0|5.433090|Q
20260807|FIIG|2700|0|35816.311116|Q
20260807|FIMU|259|0|304.374000|Q
20260807|FINA|23.965600|0|29.341800|Q
20260807|FINS|3982|0|20925.682835|Q
20260807|FINT|7133|0|9658.157300|Q
20260807|FINV|46063.461955|0|100150.901737|Q
20260807|FINW|3483|0|4515.643700|Q
20260807|FINX|9953.032131|0|28207.797468|Q
20260807|FINY|514|0|539.764400|Q
20260807|FIP|220508.250069|8744|520420.651119|Q
20260807|FIRY|43263.576721|0|68327.778202|Q
20260807|FIS|863093.611620|1110|1462665.143170|Q
20260807|FISI|16899.356293|0|54275.065471|Q
20260807|FISK|1|0|6.409000|Q
20260807|FISN|48189.288698|0|70995.082638|Q
20260807|FISR|4603994.809265|0|4660899.785175|Q
20260807|FISV|1526883.894667|2522|3189368.656001|Q
20260807|FITB|573874.799020|10506|1162661.700805|Q
20260807|FITBpA|2122|0|5739.876500|Q
20260807|FITBpI|5527|0|22080.901300|Q
20260807|FITBpK|6377|0|10521.258800|Q
20260807|FITBpM|3467|0|9610.688600|Q
20260807|FITE|3058.545066|0|5123.957482|Q
20260807|FITZ|11004.587319|4|26687.881960|Q
20260807|FIVA|42455.978613|0|54097.400334|Q
20260807|FIVE|202674.929319|30|377506.973060|Q
20260807|FIVN|1992597.323253|4335|3265652.024776|Q
20260807|FIW|9378.388574|0|19817.356616|Q
20260807|FIX|73773.034633|545|154395.961016|Q
20260807|FIXD|27712.560496|0|205745.224250|Q
20260807|FIXP|103|0|107.718200|Q
20260807|FIXT|4919.026842|0|19281.184642|Q
20260807|FIYY|10|0|12.081500|Q
20260807|FIZY|13589.788800|0|15111.871300|Q
20260807|FIZZ|54307.336227|2|77225.262585|Q
20260807|FJAN|3303|0|7972.393000|Q
20260807|FJDIU|24302|0|127012|Q
20260807|FJET|115190.659398|117|243910.714856|Q
20260807|FJP|1683|0|2990.734244|Q
20260807|FJUL|13863.940400|0|18837.675700|Q
20260807|FJUN|3032|0|6907.625800|Q
20260807|FKU|289|0|815.866109|Q
20260807|FKWL|8234.441501|0|8687.899801|Q
20260807|FLAG|5|0|9.361084|Q
20260807|FLAU|517.437468|0|1304.534286|Q
20260807|FLAX|674.112092|0|1040.868292|Q
20260807|FLBL|42433.816543|0|158504.373544|Q
20260807|FLBR|27435.776445|0|59613.825296|Q
20260807|FLC|967.059600|0|6175.691200|Q
20260807|FLCA|6574.283656|0|10629.390406|Q
20260807|FLCB|121605.796453|0|275422.035003|Q
20260807|FLCC|908.518255|0|2718.787000|Q
20260807|FLCE|289.101000|0|622.032100|Q
20260807|FLCG|9405|0|17905.366200|Q
20260807|FLCH|5708.576350|0|30680.926782|Q
20260807|FLCO|11540.443324|300|20628.658934|Q
20260807|FLCV|455|0|6268.311900|Q
20260807|FLD|23664|0|45595.086697|Q
20260807|FLDB|8940|0|12896.414500|Q
20260807|FLDDW|1402|1402|1405|Q
20260807|FLDR|11275|0|67366.493889|Q
20260807|FLDZ|6|0|9.425500|Q
20260807|FLEE|364.184200|0|641.709464|Q
20260807|FLEU|1043|0|2975.872278|Q
20260807|FLEX|593388.653097|1026|1272855.152772|Q
20260807|FLG|595714.658720|109|1064027.156966|Q
20260807|FLGB|10299.053400|0|20231.944655|Q
20260807|FLGpA|2010|0|5100.528800|Q
20260807|FLGpU|876|0|2158.717000|Q
20260807|FLGR|24|0|3113.487697|Q
20260807|FLGT|42746.341550|0|89662.578555|Q
20260807|FLGV|6617.986753|0|63193.935510|Q
20260807|FLHY|209451.621810|300|327372.478386|Q
20260807|FLIA|30224.129698|0|61181.031589|Q
20260807|FLIN|103577.169451|227|143042.881359|Q
20260807|FLJH|6640.989362|0|13467.560785|Q
20260807|FLJJ|666.021000|0|677.692700|Q
20260807|FLJP|202550.753881|0|311412.012258|Q
20260807|FLKR|34531.888186|2005|77083.248996|Q
20260807|FLL|47012|0|123049.066492|Q
20260807|FLLA|2831.398728|0|8232.815171|Q
20260807|FLMB|31.042489|0|5105.425846|Q
20260807|FLMI|352794.344768|0|504028.121934|Q
20260807|FLMX|1750.180831|0|8159.757529|Q
20260807|FLN|3659.038804|0|4234.923262|Q
20260807|FLNA|202899.436887|2051|327954.200958|Q
20260807|FLNC|1376974.273836|91887.437198|3010291.617708|Q
20260807|FLNG|42233.624592|0|90701.794174|Q
20260807|FLNT|13332.615201|1136|44065.468460|Q
20260807|FLO|547077.807168|488|1509682.469806|Q
20260807|FLOC|80329.022796|0|107680.545141|Q
20260807|FLOT|459442.999833|0|778067.882971|Q
20260807|FLOW|698.091970|0|970.635371|Q
20260807|FLQL|35879.087975|0|50959.040225|Q
20260807|FLQM|5659.609458|0|31539.920208|Q
20260807|FLQS|371|0|578.750200|Q
20260807|FLR|1456171.910012|2989|3576624.193924|Q
20260807|FLRG|1999.311827|0|7265.172027|Q
20260807|FLRN|156196.516634|0|543616.819305|Q
20260807|FLRT|14060|0|54990.450310|Q
20260807|FLS|286446.821332|0|362657.746943|Q
20260807|FLSA|10|0|202.986000|Q
20260807|FLSP|21401.141020|0|46567.630571|Q
20260807|FLSW|1330.116696|0|3397.119393|Q
20260807|FLTB|17613|0|29524.922154|Q
20260807|FLTR|303484.915134|2|495965.455621|Q
20260807|FLTW|24674.279049|160|29880.230671|Q
20260807|FLUD|5685.641732|0|33173.568406|Q
20260807|FLUT|644673.381503|300|1705779.084715|Q
20260807|FLUX|190085|0|341655.703704|Q
20260807|FLV|2913|0|3465.982300|Q
20260807|FLWS|11605|0|32530.496755|Q
20260807|FLX|18402|0|44421|Q
20260807|FLXI|127|0|135.977800|Q
20260807|FLXN|2830.080256|0|5498.514256|Q
20260807|FLXR|218896|0|298797.203143|Q
20260807|FLXS|7135.042384|0|12053.772364|Q
20260807|FLY|889225.851216|6397|1689549.771856|Q
20260807|FLYD|489.027000|0|531.745335|Q
20260807|FLYE|72|0|772.534000|Q
20260807|FLYT|57284|0|105727.770021|Q
20260807|FLYU|31|0|98.100000|Q
20260807|FLYW|862292.022328|4245|1325218.233923|Q
20260807|FLYX|57293.742507|142|79416.801647|Q
20260807|FLZH|7369.874600|0|24971.776913|Q
20260807|FMAC|3|0|7|Q
20260807|FMAG|856|0|7676.483341|Q
20260807|FMAO|79886.007806|0|116303.796400|Q
20260807|FMAR|2041|0|16306.291100|Q
20260807|FMAT|6465.186400|0|16343.442166|Q
20260807|FMAY|1740|0|5180.633900|Q
20260807|FMB|17540|0|70201.985010|Q
20260807|FMBH|13706.194269|0|26430.791477|Q
20260807|FMC|338482.908772|368|822601.330387|Q
20260807|FMCE|3|0|6.543100|Q
20260807|FMCX|11|0|14.944600|Q
20260807|FMDE|141253.368051|0|362290.948566|Q
20260807|FMED|193|0|7564.958681|Q
20260807|FMET|16|0|614.547012|Q
20260807|FMF|7581.865170|0|14288.175832|Q
20260807|FMFC|127787|10954|329758.453700|Q
20260807|FMHI|20431.314210|0|112767.738314|Q
20260807|FMN|8462.684500|671|14862.626200|Q
20260807|FMNB|63117.734011|0|115564.310121|Q
20260807|FMNY|244|0|2689.772016|Q
20260807|FMQQ|400|0|606.467700|Q
20260807|FMS|43626.547941|100|496285.735838|Q
20260807|FMST|11296.382977|0|45332.762672|Q
20260807|FMSTW|1400|0|1400|Q
20260807|FMTL|327.027797|0|2730.366697|Q
20260807|FMTM|70230.165254|0|109479.372199|Q
20260807|FMUB|19442|0|22103.066000|Q
20260807|FMUN|3782|0|15794.265500|Q
20260807|FMX|32563.298889|0|151526.789088|Q
20260807|FMY|1|0|377.619600|Q
20260807|FN|173421.622476|67|301795.004565|Q
20260807|FNB|309348.188350|1839|736616.088760|Q
20260807|FNCL|21862.207997|0|40146.692156|Q
20260807|FND|510749.780439|288|945268.455759|Q
20260807|FNDA|89271.589057|0|199368.108991|Q
20260807|FNDB|89035.056682|0|243841.120668|Q
20260807|FNDC|6370.529895|0|44704.449151|Q
20260807|FNDE|218888.725818|1547|340879.935922|Q
20260807|FNDF|422264.982385|0|671202.810964|Q
20260807|FNDX|686423.573100|884|1244222.727302|Q
20260807|FNF|305972.828461|30|543408.800918|Q
20260807|FNG|2260|0|10993.598900|Q
20260807|FNGD|59631.987245|0|87522.437661|Q
20260807|FNGG|100.939210|0|1511.539872|Q
20260807|FNGO|589.449131|0|946.468499|Q
20260807|FNGR|465890.405400|140887|752758.373984|Q
20260807|FNGS|10393.202510|0|13799.188503|Q
20260807|FNGU|533961.863200|2601|1799867.953659|Q
20260807|FNK|387|0|1345.123700|Q
20260807|FNKO|489450.956322|355|1139584.722695|Q
20260807|FNLC|2919|0|5958.657324|Q
20260807|FNOV|341|0|4944.008600|Q
20260807|FNRN|15843|0|24480.928500|Q
20260807|FNUC|159094.914419|0|270231.359491|Q
20260807|FNV|164780.792114|0|558482.889114|Q
20260807|FNWB|925.430839|0|2571.255939|Q
20260807|FNWD|711|0|1681.885961|Q
20260807|FNX|2957.340200|0|13832.640820|Q
20260807|FNY|4396.053065|0|5528.111665|Q
20260807|FOA|12106.177619|0|22800.377167|Q
20260807|FOCL|15346|0|19054.587400|Q
20260807|FOCT|1170|0|11017|Q
20260807|FOF|15495.301239|0|23989.564659|Q
20260807|FOFO|2431|0|2501.273246|Q
20260807|FOMG|3|0|61|Q
20260807|FOPC|1.039606|0|73.055806|Q
20260807|FOR|12371.878698|0|29540.825797|Q
20260807|FORM|108164.283718|0|224230.898008|Q
20260807|FORR|41741.187981|0|54529.967691|Q
20260807|FORTY|4|0|51.632715|Q
20260807|FOSL|294191.715478|11593|539223.629973|Q
20260807|FOTO|45799.809984|0|198473.791370|Q
20260807|FOUR|801935.237283|62162.342009|1994750.769649|Q
20260807|FOURpA|31454.136100|2365.136100|132325.025200|Q
20260807|FOWF|13.027100|0|242.446700|Q
20260807|FOX|233448.124854|32|382992.882019|Q
20260807|FOXA|1588891.773270|562|2479980.791941|Q
20260807|FOXF|239850.063160|4562|788405.840470|Q
20260807|FOXX|1011|32|1581.706548|Q
20260807|FOXY|11603.931437|1348|40121.059068|Q
20260807|FPA|628|0|2550.646433|Q
20260807|FPAA|7915|0|8611.626600|Q
20260807|FPAG|25817.731356|0|35292.490856|Q
20260807|FPAS|3|0|6.186700|Q
20260807|FpB|8294|0|15738.693300|Q
20260807|FpC|17313.041500|0|21928.604100|Q
20260807|FpD|5867|0|11779.546100|Q
20260807|FPE|332802.036774|0|495809.270611|Q
20260807|FPEI|89785.783235|0|138146.109345|Q
20260807|FPF|19204.865460|70|62616.397787|Q
20260807|FPFD|3289|0|11761.969071|Q
20260807|FPH|61544|0|123519.423222|Q
20260807|FPI|68100.614079|856|174068.274172|Q
20260807|FPRO|693|0|1029.906400|Q
20260807|FPS|805563.566029|1500|1892484.264506|Q
20260807|FPSX|10087|0|18700.036269|Q
20260807|FPWR|214|0|404.479200|Q
20260807|FPX|5649.636947|708|15253.379577|Q
20260807|FPXI|4230.403261|0|10506.086249|Q
20260807|FQAL|4475.796811|0|12674.232705|Q
20260807|FR|49707.439581|22|156478.862145|Q
20260807|FRA|24430.408258|0|52427.215338|Q
20260807|FRAF|8544|0|10434.762818|Q
20260807|FRBA|13293.278931|0|38604.612311|Q
20260807|FRBT|11855.059553|0|40347.047173|Q
20260807|FRD|35532.047838|500|112980.896455|Q
20260807|FRDM|43206.843154|0|127841.428457|Q
20260807|FREI|502|0|1892.732200|Q
20260807|FREL|22882.001550|40|97352.402192|Q
20260807|FRGN|5119|0|8080|Q
20260807|FRGT|11063.372900|3923|17434.530139|Q
20260807|FRHC|12629.205467|0|17094.885212|Q
20260807|FRI|35355.514524|252|40431.226879|Q
20260807|FRIZ|2|0|5.846700|Q
20260807|FRME|32541.795244|0|76606.475003|Q
20260807|FRMI|1621042.680313|6600|4324655.331360|Q
20260807|FRMM|33279|0|67813.254708|Q
20260807|FRNM|211181|0|301880.446215|Q
20260807|FRNW|3723.736658|0|8997.185032|Q
20260807|FRO|287557.120091|80|492194.091907|Q
20260807|FROG|1099781.448222|1119|1816707.349321|Q
20260807|FRPH|18054|0|45993.273630|Q
20260807|FRPT|266472.868234|19759|378396.649965|Q
20260807|FRSH|1306518.836326|144219|1964390.143051|Q
20260807|FRST|18751|0|38567.457822|Q
20260807|FRSX|8865|0|12649.417305|Q
20260807|FRT|1313749.577994|1545|1594696.111022|Q
20260807|FRTpC|2748|0|3279.346900|Q
20260807|FRTT|47995|0|172799.225300|Q
20260807|FRTY|3158.215151|0|4493.248100|Q
20260807|FRVO|939525.321432|0|1184981.432785|Q
20260807|FRWD|1581|0|1833.869100|Q
20260807|FSBC|27022.042762|0|45731.172071|Q
20260807|FSBW|10388.234466|0|13300.029666|Q
20260807|FSCC|94840.873986|0|105641.702686|Q
20260807|FSCO|166593.738905|2801|397655.728918|Q
20260807|FSCS|1698.025953|0|1762.919553|Q
20260807|FSEA|110|0|3021.556900|Q
20260807|FSEC|61874|0|226799.957793|Q
20260807|FSEG|1574|0|1583.372100|Q
20260807|FSEP|1786|0|6420.624900|Q
20260807|FSEV|147|0|407.641900|Q
20260807|FSGS|65|0|117.973794|Q
20260807|FSI|1156.197433|0|1808.548768|Q
20260807|FSIG|75135.707724|0|107428.049124|Q
20260807|FSK|1031636.978723|0|1877435.658973|Q
20260807|FSLR|1247448.045418|4452|2476036.214013|Q
20260807|FSLY|1634466.871679|104766.959061|2774523.318496|Q
20260807|FSM|1715376.100424|6492|3238482.012938|Q
20260807|FSMB|19975.106503|0|33762.520703|Q
20260807|FSMD|27018.781045|0|66247.572020|Q
20260807|FSML|156|0|1084.476140|Q
20260807|FSOL|54646.812451|0|99311.009385|Q
20260807|FSP|47763|0|206172.973730|Q
20260807|FSPC|1|0|30.432700|Q
20260807|FSS|44786.879400|2385|117836.620899|Q
20260807|FSSL|34955|994|128509.477500|Q
20260807|FSTA|32168.702940|0|58255.274848|Q
20260807|FSTB|16838|0|18397.783000|Q
20260807|FSTR|14269.349767|0|31177.809528|Q
20260807|FSUN|15588|0|45200.825599|Q
20260807|FSV|14804.854400|4|23991.419942|Q
20260807|FSYD|563.651868|0|9885.951028|Q
20260807|FT|6892.127100|0|23694.091990|Q
20260807|FTA|3438.107526|0|9021.215053|Q
20260807|FTAG|287|0|684.178400|Q
20260807|FTAI|215213.686315|116|538244.139671|Q
20260807|FTAIM|795|0|1221.198300|Q
20260807|FTBD|325.205634|0|1052.727334|Q
20260807|FTBI|4372|0|6031.271100|Q
20260807|FTC|5441.005433|0|12734.990898|Q
20260807|FTCA|87370.849791|0|134792.287591|Q
20260807|FTCB|376538.962531|0|454398.436131|Q
20260807|FTCE|1132|0|1471.110146|Q
20260807|FTCI|36622.714565|0|93195.566965|Q
20260807|FTCS|41334.588530|730|114837.281312|Q
20260807|FTDR|177635.088932|21|295915.785059|Q
20260807|FTDS|468.520585|0|1257.013685|Q
20260807|FTEC|52421.988885|950|124904.987945|Q
20260807|FTEK|32630.470498|90|69699.433103|Q
20260807|FTF|77939.346698|0|208299.790398|Q
20260807|FTFT|32652|0|67548.390100|Q
20260807|FTGC|131834.585629|0|224233.453623|Q
20260807|FTGS|17439|0|39372.446895|Q
20260807|FTH|41551.640157|0|57741.635875|Q
20260807|FTHF|106|52|1137.673475|Q
20260807|FTHI|93062.439893|1200|187591.280841|Q
20260807|FTHM|25381|0|68355.603836|Q
20260807|FTHY|7222|0|38559.841438|Q
20260807|FTI|630618.622334|17716|847260.589910|Q
20260807|FTK|75519.654893|14|233802.439413|Q
20260807|FTKI|654.098911|0|984.490311|Q
20260807|FTLF|638.197530|0|5273.355930|Q
20260807|FTLS|33285.899451|1022|52618.341673|Q
20260807|FTMA|12752.853713|0|65380.012482|Q
20260807|FTMH|28793.766124|0|244817.963474|Q
20260807|FTMN|10864.135000|0|38487.360409|Q
20260807|FTMS|120795.984106|0|182901.800006|Q
20260807|FTMU|6068.899742|0|33566.156460|Q
20260807|FTNJ|40765.199418|0|80987.625418|Q
20260807|FTNT|638157.881303|731|1225857.460394|Q
20260807|FTNY|29851.833960|0|77795.550251|Q
20260807|FTOH|2536.580176|0|5098.012276|Q
20260807|FTPA|2783.194825|0|29308.837725|Q
20260807|FTQI|47528.221354|0|85676.225947|Q
20260807|FTRA|74|0|242425.846582|Q
20260807|FTRA/U|550|0|1820|Q
20260807|FTRB|18817|24|42364.870924|Q
20260807|FTRE|174888.321126|0|324408.985201|Q
20260807|FTRI|524|0|6438.828599|Q
20260807|FTRK|1235|302|48989.421100|Q
20260807|FTS|143453.192390|7|188842.602498|Q
20260807|FTSD|1282.144697|0|4934.728634|Q
20260807|FTSL|59459.214994|0|112392.003311|Q
20260807|FTSM|59208.063544|1128|234062.626762|Q
20260807|FTV|359558.984765|263|619544.030805|Q
20260807|FTW|20635.160938|0|24441.570363|Q
20260807|FTWO|694|0|1929.763911|Q
20260807|FTXG|103.437920|0|747.732430|Q
20260807|FTXH|34491.274845|257|46608.330905|Q
20260807|FTXL|11670.873190|0|29929.000119|Q
20260807|FTXN|869.873599|0|21123.104081|Q
20260807|FTXO|27383.690900|0|45911.900633|Q
20260807|FTXR|4378.869299|0|14959.860520|Q
20260807|FUBO|302845.693729|31913.714830|523117.113507|Q
20260807|FUFU|37092.137255|360|56180.870018|Q
20260807|FUL|89018.741845|0|181871.912560|Q
20260807|FULC|102671.257400|0|439185.818266|Q
20260807|FULT|217882.323362|0|458338.358652|Q
20260807|FULTP|682|0|9046.476100|Q
20260807|FUMB|20990.503238|800|40769.542438|Q
20260807|FUN|774564.647583|23593.581645|2363925.647788|Q
20260807|FUNC|1389|0|2227.332500|Q
20260807|FUND|558|0|19504.247827|Q
20260807|FURY|223264|4423|440153.936398|Q
20260807|FUSB|33|0|600.798700|Q
20260807|FUSE|160424.312967|150|227493.212499|Q
20260807|FUSEW|1|0|3|Q
20260807|FUSI|2170.472000|0|8178.493500|Q
20260807|FUTG|115935.740025|8941|250958.402113|Q
20260807|FUTU|142734.958106|1|255871.623776|Q
20260807|FUTY|109676.295315|0|176884.703375|Q
20260807|FV|10158.473626|0|34384.190536|Q
20260807|FVAL|1659|0|132090.738405|Q
20260807|FVAV|3|0|6|Q
20260807|FVC|3|0|403.520100|Q
20260807|FVCB|6368.161507|0|16238.517679|Q
20260807|FVD|44108.977358|5038|193246.222868|Q
20260807|FVN|25625|13290|35022.769710|Q
20260807|FVNNU|100|0|100|Q
20260807|FVR|42076.413186|0|80920.210463|Q
20260807|FVRR|107159.781961|0|300712.374313|Q
20260807|FWAC|3|0|6|Q
20260807|FWACR|1600|0|1600|Q
20260807|FWACW|112|0|113.792951|Q
20260807|FWD|115328.266559|0|151543.946790|Q
20260807|FWDI|111283.126468|67|169693.913644|Q
20260807|FWONA|28135.000600|41|49366.061424|Q
20260807|FWONK|351831.760456|0|646195.432814|Q
20260807|FWRD|160594.735792|0|435730.639145|Q
20260807|FWRG|145450.558299|10512|228798.938045|Q
20260807|FXA|1370.164234|0|4747.356474|Q
20260807|FXAC|1|0|300001.035600|Q
20260807|FXACU|26|0|26|Q
20260807|FXB|0.843076|0|6687.236880|Q
20260807|FXC|3160.213961|0|7407.296951|Q
20260807|FXD|1110.529412|0|4370.614010|Q
20260807|FXE|55657.782250|0|91353.850503|Q
20260807|FXED|106|0|4212.426136|Q
20260807|FXF|2340.886006|0|15852.191522|Q
20260807|FXG|215|0|4575.402314|Q
20260807|FXH|10757.276204|0|27512.280262|Q
20260807|FXHO|112357.240000|89|149281.291070|Q
20260807|FXI|1882775.324657|0|2828108.092554|Q
20260807|FXL|6028.698645|0|13014.963252|Q
20260807|FXN|24822.722972|0|47608.051336|Q
20260807|FXNC|2151.190627|0|4476.239423|Q
20260807|FXO|15576.821570|64|25835.285115|Q
20260807|FXP|340|0|972.836300|Q
20260807|FXR|4609.745856|0|10536.887044|Q
20260807|FXU|14240.473900|106|49592.009379|Q
20260807|FXY|78107.935644|4|111480.497646|Q
20260807|FXZ|9015.997092|0|15266.894664|Q
20260807|FYC|27528.666700|0|43650.152982|Q
20260807|FYEE|11387.246564|0|30597.685485|Q
20260807|FYLD|15621.414854|0|28432.433424|Q
20260807|FYT|1995.969810|0|7539.834706|Q
20260807|FYX|4530|0|35686.907944|Q
20260807|G|933368.732427|32143|1562667.224532|Q
20260807|GAA|3241.189043|0|3828.262043|Q
20260807|GAB|261294.223770|0|536437.417942|Q
20260807|GABC|18171.967579|0|29807.533773|Q
20260807|GABF|450.021743|0|3083.934543|Q
20260807|GABpG|200|200|1237.019900|Q
20260807|GABpH|581|0|5732.537800|Q
20260807|GABpK|956|0|3299.960000|Q
20260807|GAEM|808|0|4470.329192|Q
20260807|GAIA|3448.590673|0|10572.966879|Q
20260807|GAIN|61083.896212|0|150877.685059|Q
20260807|GAING|1744|0|4892.481900|Q
20260807|GAINI|825.976500|157|1381.684500|Q
20260807|GAINZ|1021.976500|0|2607.978500|Q
20260807|GAL|1403|0|3078.210599|Q
20260807|GALT|72579.934700|0|136250.150162|Q
20260807|GALX|428.390500|0|818.685100|Q
20260807|GAM|4609.119385|0|15615.024420|Q
20260807|GAME|268422.132800|0|387619.481465|Q
20260807|GAMpB|214|0|4976.897600|Q
20260807|GAMR|42.184231|0|98.366751|Q
20260807|GANX|57611.733287|0|151959.192347|Q
20260807|GAP|1191915.250364|520|1597195.767687|Q
20260807|GAPR|3|0|6280|Q
20260807|GARA|167|0|171.139700|Q
20260807|GARP|110073.452014|0|163130.284436|Q
20260807|GARY|1356.806726|0|3910.061624|Q
20260807|GASS|8342.052507|0|30286.870563|Q
20260807|GASZ|528|0|1137.945100|Q
20260807|GATX|33514.503026|0|46479.071841|Q
20260807|GAU|355233.876391|35|1117695.792360|Q
20260807|GAUG|2606|0|7484|Q
20260807|GAUZ|439138|46762|1124033.814818|Q
20260807|GBAB|57680.518130|112|91612.943332|Q
20260807|GBCI|246211.300260|12|354831.075497|Q
20260807|GBDC|236933.290418|0|797487.904707|Q
20260807|GBF|1853.168349|0|2551.167669|Q
20260807|GBFH|19748.966460|0|32523.267552|Q
20260807|GBHI|2|0|5.141800|Q
20260807|GBIL|144983.189787|0|345201.483203|Q
20260807|GBLI|9|0|121.729239|Q
20260807|GBND|7942|0|18477.659900|Q
20260807|GBR|20801|1300|33591.975400|Q
20260807|GBTC|202724.560107|864|450542.801130|Q
20260807|GBTG|99460|0|243473.976275|Q
20260807|GBUG|22179.994000|0|37538.282187|Q
20260807|GBX|55281.685893|0|153130.262084|Q
20260807|GCAD|1527.784150|0|1892.023250|Q
20260807|GCAL|3184.019700|0|9416.711892|Q
20260807|GCBC|2770|0|4289.971862|Q
20260807|GCC|176795.134048|0|193619.386481|Q
20260807|GCDT|21612|0|61688.050467|Q
20260807|GCGR|3|0|6|Q
20260807|GCL|15949|0|71193.518102|Q
20260807|GCMG|50292.321781|0|72838.080380|Q
20260807|GCO|34257.130565|0|59550.773938|Q
20260807|GCOR|37719.024657|0|44923.956513|Q
20260807|GCOW|52395.313468|0|196199.013305|Q
20260807|GCSH|2985|0|3326.492500|Q
20260807|GCT|160213.923132|0|391920.939080|Q
20260807|GCTK|116799.734400|44415|448381.557078|Q
20260807|GCTS|643080.526666|0|1089532.835069|Q
20260807|GCTS/WS|38108|0|53892.866726|Q
20260807|GCV|1082|0|20098.668509|Q
20260807|GD|155601.306074|11|292628.224474|Q
20260807|GDC|37755|0|66433.805279|Q
20260807|GDDY|387220.610752|6|554104.058535|Q
20260807|GDE|26650.941504|0|58737.961458|Q
20260807|GDEC|2901|0|8446.055600|Q
20260807|GDEV|231|0|666.611405|Q
20260807|GDHG|746|0|1720.507003|Q
20260807|GDIV|7042|0|8754.147431|Q
20260807|GDL|181|0|7433.457900|Q
20260807|GDLC|5417.625675|0|19842.233912|Q
20260807|GDMA|2201|0|35422.636500|Q
20260807|GDMN|65923.087431|1500|77649.426296|Q
20260807|GDO|24184|0|126308.683294|Q
20260807|GDOG|3583|0|11152.814300|Q
20260807|GDOT|81514.909483|0|114885.663554|Q
20260807|GDRX|132500.147772|3|750874.397349|Q
20260807|GDS|175100.724141|0|658608.275349|Q
20260807|GDT|3|0|270.787500|Q
20260807|GDTC|24|0|619|Q
20260807|GDV|19688.361975|0|60462.799336|Q
20260807|GDVpH|1255|0|1655.848500|Q
20260807|GDVpK|1033|0|2238.149900|Q
20260807|GDX|5586431.990371|10439|11772487.695301|Q
20260807|GDXD|595408.117864|93230.908956|940742.614373|Q
20260807|GDXJ|1278959.006901|3870|2127689.721697|Q
20260807|GDXU|395477.907169|931|928054.821865|Q
20260807|GDXW|24036.394302|0|39691.023549|Q
20260807|GDXY|202240.661845|0|474448.048233|Q
20260807|GDYN|321751.729642|2795|598440.053159|Q
20260807|GE|413028.093256|1370|824578.934148|Q
20260807|GECC|15458.455071|400|41205.571352|Q
20260807|GECCG|1508|0|2263|Q
20260807|GECCH|655|0|1662.003400|Q
20260807|GECCI|11|0|154.889500|Q
20260807|GEF|32663.028816|0|54281.236740|Q
20260807|GEF/B|6898.009042|0|8697.873542|Q
20260807|GEG|197|0|368.106334|Q
20260807|GEGGL|379|0|1703|Q
20260807|GEHC|525866.488441|1486|941153.890786|Q
20260807|GEL|54121.406696|0|67130.348345|Q
20260807|GELS|989|0|5036.516800|Q
20260807|GEM|34280.969381|0|43539.179163|Q
20260807|GEMD|1049|0|2366.023956|Q
20260807|GEME|30499.235904|0|53892.486615|Q
20260807|GEMG|1547|0|2497.455000|Q
20260807|GEMI|141885.557656|1254|310483.193603|Q
20260807|GEN|3309120.785957|356|4030398.544491|Q
20260807|GENB|74519.241436|8962.596296|172743.282649|Q
20260807|GENC|2784|0|5301.055100|Q
20260807|GEND|22|0|40.100300|Q
20260807|GENI|1762927.957969|7700|2986502.782926|Q
20260807|GENK|189.923000|0|5379.592620|Q
20260807|GENM|586|0|1626.669100|Q
20260807|GENT|4503|0|10124.416600|Q
20260807|GENVR|18748|5882|256683.533766|Q
20260807|GENW|10|0|33.743900|Q
20260807|GENZ|662|0|1162.147478|Q
20260807|GEO|311947.543504|0|496484.631639|Q
20260807|GEOS|82836.415464|11392.292500|185515.430720|Q
20260807|GERN|2227447.609610|562|4166292.912478|Q
20260807|GETY|454133.452800|3444|698494.341834|Q
20260807|GEV|622156.335418|1408|1226058.208187|Q
20260807|GEVC|3|0|6|Q
20260807|GEVG|3984.306600|0|11965.346533|Q
20260807|GEVO|1140007.848020|3324|2380737.633146|Q
20260807|GEVX|30449.240774|0|63940.864764|Q
20260807|GF|8757|0|12543.624010|Q
20260807|GFAI|30863|0|94828.384939|Q
20260807|GFEB|98.860000|0|3312.579500|Q
20260807|GFF|43627.818188|0|91432.068259|Q
20260807|GFI|851417.810163|4768|1564110.370952|Q
20260807|GFL|227898.099483|4|491106.071942|Q
20260807|GFLW|417632.294200|0|443036.668500|Q
20260807|GFR|14327|0|46863.976370|Q
20260807|GFS|765646.086881|0|2088935.657466|Q
20260807|GFSG|37807|0|85570.633460|Q
20260807|GFUZ|20963.902197|600|61212.559904|Q
20260807|GFUZW|360|0|875|Q
20260807|GGAL|171228.889009|0|241857.211603|Q
20260807|GGB|1745721.677042|1130|2816972.312861|Q
20260807|GGG|244806.913341|458|447455.300254|Q
20260807|GGLL|249598.370099|650|517382.917576|Q
20260807|GGLS|7963.600000|0|18967.803190|Q
20260807|GGM|700|0|703.027700|Q
20260807|GGME|1.099007|0|99.900025|Q
20260807|GGN|158586.173212|1339|378776.461349|Q
20260807|GGNpB|894|0|1008.763700|Q
20260807|GGOV|419393.602000|0|847448.169630|Q
20260807|GGR|3433.383980|0|6807.717555|Q
20260807|GGROW|1670|0|1778|Q
20260807|GGRP|11569|700|46204.283871|Q
20260807|GGRW|2|0|7.097500|Q
20260807|GGT|108391.560624|0|148816.296111|Q
20260807|GGTL|1.025800|0|5.936200|Q
20260807|GGUS|3735|0|5479.375000|Q
20260807|GGZ|2|0|7365.276280|Q
20260807|GH|398080.203200|443|919383.716420|Q
20260807|GHC|4744.598926|0|5921.808068|Q
20260807|GHG|3687.109050|0|5327.359961|Q
20260807|GHI|7076.373764|0|19312.812294|Q
20260807|GHM|38014.289499|0|67871.914355|Q
20260807|GHRS|51413.671341|0|178632.964022|Q
20260807|GHTA|582|0|729.905000|Q
20260807|GHXIU|155|0|555|Q
20260807|GHY|35947|100|155783.454032|Q
20260807|GHYB|1572|0|5778.000418|Q
20260807|GHYG|2439.163735|0|4823.197999|Q
20260807|GIAX|12007.507036|0|36882.665043|Q
20260807|GIB|43701.635841|5|109306.208094|Q
20260807|GIBO|2291|0|3477.573150|Q
20260807|GIC|33323.327828|1000|79705.251198|Q
20260807|GIFT|10625.057703|49|26387.418903|Q
20260807|GIGB|15559.110889|0|35200.840241|Q
20260807|GIGL|2724.045300|0|5063.881800|Q
20260807|GIGM|341|28|1751|Q
20260807|GII|25705.302194|0|37841.631927|Q
20260807|GIII|62570.577235|0|127605.232864|Q
20260807|GIL|153256.037339|47|220705.478683|Q
20260807|GILD|310143.746837|521|2275006.504985|Q
20260807|GILT|75373.934417|0|221889.455847|Q
20260807|GIND|4|0|173.340400|Q
20260807|GINN|7|0|4437.275673|Q
20260807|GINX|8732|0|9931.323100|Q
20260807|GIPR|1297|0|8919.966233|Q
20260807|GIS|1191077.945383|3268|2759024.804194|Q
20260807|GISC|504|0|508.381400|Q
20260807|GITS|11736|0|28200.113478|Q
20260807|GIW|1.994202|0|2.994202|Q
20260807|GIWWR|5000|0|5000|Q
20260807|GIX|800|0|352104|Q
20260807|GJAN|164|0|2721|Q
20260807|GJH|1|0|1.938500|Q
20260807|GJP|300|0|2300|Q
20260807|GJS|14|0|119.380700|Q
20260807|GJUL|16485|0|27816.917800|Q
20260807|GJUN|6511|0|35709.114600|Q
20260807|GK|101.033863|0|139.476801|Q
20260807|GKAT|193|0|265.037000|Q
20260807|GKOS|214691.170678|341|323267.053813|Q
20260807|GL|146101.168974|881|217329.198494|Q
20260807|GLAD|29441.340159|0|64632.217840|Q
20260807|GLAM|6|0|16.583900|Q
20260807|GLAS|141491.625098|0|237349.709098|Q
20260807|GLBE|128859.688088|2844|389175.416367|Q
20260807|GLBL|2|0|6.665000|Q
20260807|GLBS|21738.383650|0|42832.962054|Q
20260807|GLCR|1|0|13.453500|Q
20260807|GLD|2069878.942308|5969|3747673.450224|Q
20260807|GLDB|1004.048065|0|1744.048065|Q
20260807|GLDG|407556.308196|500|693486.052763|Q
20260807|GLDI|29988.286100|0|132736.962799|Q
20260807|GLDM|975244.840576|405|1452950.689705|Q
20260807|GLDN|4831|0|6169.513253|Q
20260807|GLDW|4008.349700|0|5533.766016|Q
20260807|GLE|93692|0|233131.210445|Q
20260807|GLED|3|0|2418|Q
20260807|GLGG|26523|0|36964.494900|Q
20260807|GLIBA|5353.080471|0|7244.282583|Q
20260807|GLIBK|82440.028805|0|113378.105310|Q
20260807|GLIN|1078|0|1991.092503|Q
20260807|GLIX|1366|0|2206.215400|Q
20260807|GLL|278458.555383|25|451957.294422|Q
20260807|GLMD|9016|0|13382|Q
20260807|GLND|136328.371621|980|283024.908916|Q
20260807|GLNDW|9592|4309|64492|Q
20260807|GLNG|120872.687610|0|194784.803670|Q
20260807|GLNK|99104.814854|0|174806.498464|Q
20260807|GLO|63734.932091|0|149419.900050|Q
20260807|GLOB|108760.989942|1618|239407.481421|Q
20260807|GLOF|1156|0|6445.772900|Q
20260807|GLOO|8531.350543|0|103039.107714|Q
20260807|GLOPpB|153|0|273|Q
20260807|GLOPpC|140|0|300.085000|Q
20260807|GLOW|2773|0|4339.242300|Q
20260807|GLP|21749.599649|0|52721.704907|Q
20260807|GLpD|2637|0|3554.799000|Q
20260807|GLPI|235394.056685|556|477851.402367|Q
20260807|GLQ|14559.533833|0|47040.567075|Q
20260807|GLRE|11009|0|35925.058064|Q
20260807|GLRY|4158.671793|0|11797.807250|Q
20260807|GLSI|12793.194153|0|23339.703659|Q
20260807|GLTR|20386.665508|0|44608.873472|Q
20260807|GLU|2796|0|8609.853609|Q
20260807|GLUE|187997.215292|0|406478.771425|Q
20260807|GLV|64721.162728|0|106458.341006|Q
20260807|GLW|2217215.171751|2223|4146540.866180|Q
20260807|GLWG|500874.405480|1088|739214.550126|Q
20260807|GLX|19|0|54.508000|Q
20260807|GLXG|297590.137500|7748|715456.034103|Q
20260807|GLXU|65011.458300|0|118928.457802|Q
20260807|GLXY|928138.093876|75|2780884.808953|Q
20260807|GM|688575.647797|4249|1280171.121837|Q
20260807|GMAB|345594.760806|7178|816142.579289|Q
20260807|GMAR|506.556792|500|3373.738451|Q
20260807|GMAY|4184|0|16452.951500|Q
20260807|GME|1280710.240093|6146|2207887.717850|Q
20260807|GMEC|9|0|70|Q
20260807|GMED|1181884.401299|93|1624411.250240|Q
20260807|GMEU|87533.067800|0|115823.383492|Q
20260807|GME/WS|216025|14313|314262.427376|Q
20260807|GMEX|40483.900000|8230|70805.855633|Q
20260807|GMEY|258.082400|0|294.671600|Q
20260807|GMF|1381.129024|0|1721.851792|Q
20260807|GMHS|3184|0|5556.919200|Q
20260807|GMM|9544|0|30430.933000|Q
20260807|GMMA|3|0|6.291400|Q
20260807|GMMF|7042.923655|0|14029.512744|Q
20260807|GMOD|2110.448100|0|3550.482500|Q
20260807|GMOI|15437.205395|0|40722.725065|Q
20260807|GMOM|4823.242075|0|5601.591674|Q
20260807|GMOV|5169.773100|0|6244.746100|Q
20260807|GMRS|61198.596212|0|223321.533706|Q
20260807|GMTL|37516.755055|0|79619.640405|Q
20260807|GMUB|916.114200|0|13382.243934|Q
20260807|GNE|10521.917884|0|20809.046095|Q
20260807|GNK|87645.805024|12|149076.069657|Q
20260807|GNL|773726.110070|8798|955447.334562|Q
20260807|GNLN|1064|100|1752.754667|Q
20260807|GNLpA|1084|0|1931.883600|Q
20260807|GNLpB|1398|0|1678.368300|Q
20260807|GNLpD|160|0|1109.265400|Q
20260807|GNLpE|100.383700|0|200.889800|Q
20260807|GNLX|99065.166425|100|140861.027101|Q
20260807|GNMA|2200.846803|0|6499.363305|Q
20260807|GNMX|116|0|122.768900|Q
20260807|GNOM|12684.673640|0|29828.871188|Q
20260807|GNOV|249|0|2054|Q
20260807|GNPX|12336|0|32517.638025|Q
20260807|GNR|29788.620804|351|399876.426691|Q
20260807|GNRC|116610.099259|620|208255.422216|Q
20260807|GNS|321626.439200|3333|589252.203546|Q
20260807|GNSS|11300.451644|0|19499.367812|Q
20260807|GNT|18459|0|60525.395864|Q
20260807|GNTA|766|0|12277.843700|Q
20260807|GNTpA|588|0|593.835300|Q
20260807|GNTX|198094.962770|40|403910.287879|Q
20260807|GNW|376804.295504|5009|746009.646352|Q
20260807|GO|379286.038541|0|1108633.286012|Q
20260807|GOAI|3245|1734|20717.759857|Q
20260807|GOAU|3160.500000|0|19374.820020|Q
20260807|GOCT|2169|945|6898.980900|Q
20260807|GOEX|1199|0|4645.748544|Q
20260807|GOF|240926.968270|2590|577446.186753|Q
20260807|GOGL|1793|0|2406.212400|Q
20260807|GOGO|476824.952884|23260|877215.056915|Q
20260807|GOIB|380.441200|0|933.159600|Q
20260807|GOLD|139983.979295|0|184949.493903|Q
20260807|GOLF|136645.964387|1029.702800|177000.731921|Q
20260807|GOLI|1267|5|5893.829246|Q
20260807|GOLS|59|0|670.806943|Q
20260807|GOLY|199.038233|0|15441.217095|Q
20260807|GOOD|124988.870982|3|169588.261913|Q
20260807|GOODN|1015|0|1922.715700|Q
20260807|GOODO|1509|0|2351.807600|Q
20260807|GOOG|1533829.240965|6021|4874428.784500|Q
20260807|GOOGL|3260182.711603|12973|7958657.341703|Q
20260807|GOOGM|60782|0|471421.532900|Q
20260807|GOOGN|12786.298100|0|732430.454900|Q
20260807|GOOL|9072|0|23095.600396|Q
20260807|GOOP|7049.612028|0|9548.734171|Q
20260807|GOOS|82518.078348|0|270386.478458|Q
20260807|GOOW|3184.625122|0|17558.999722|Q
20260807|GOOX|12529.829389|500|23302.182851|Q
20260807|GOOY|80850.103817|0|168282.658208|Q
20260807|GOP|2081.470213|0|3540.653516|Q
20260807|GORO|240745.058750|6100|780976.465858|Q
20260807|GOSS|3905277.960100|162040|6731382.309118|Q
20260807|GOTU|107382.762904|0|202989.941698|Q
20260807|GOU|18126|0|36249.155467|Q
20260807|GOVI|73876.125994|0|127878.287311|Q
20260807|GOVM|24|3|25.670500|Q
20260807|GOVT|2319815.002504|1563|3552279.976097|Q
20260807|GOVX|32575|0|45933.625734|Q
20260807|GOVZ|205415.180058|200|247112.976073|Q
20260807|GP|149740|35661|204841.179034|Q
20260807|GPAT|14|0|686|Q
20260807|GPC|162592.510510|46|236530.920619|Q
20260807|GPCR|75409.635712|0|108927.012106|Q
20260807|GPGI|204737.343108|0|268436.734006|Q
20260807|GPI|23775.240417|0|63634.469809|Q
20260807|GPIQ|552794.689361|2573|1079175.982480|Q
20260807|GPIX|641859.842505|405|778398.215679|Q
20260807|GPJA|6012|52|10294.496900|Q
20260807|GPK|463268.621754|0|1112108.038549|Q
20260807|GPMT|23089.975253|3039|63999.701921|Q
20260807|GPMTpA|1392.882500|0|9880.482000|Q
20260807|GPN|629853.052343|7000|896713.836668|Q
20260807|GPOR|185010.682552|120|226781.270628|Q
20260807|GPRE|193052.010796|0|427687.632168|Q
20260807|GPRF|300488|0|305726.728399|Q
20260807|GPRK|169399.945580|0|328491.814248|Q
20260807|GPRO|1121869|8094|2568212.332784|Q
20260807|GPT|24|0|307.532539|Q
20260807|GPTY|5796.003387|0|17172.607243|Q
20260807|GPUS|4376231.383600|81205|10052769.004272|Q
20260807|GPUSpD|101|0|238.857200|Q
20260807|GPZ|15526.960307|0|37397.160477|Q
20260807|GQGU|59010.434700|0|65928.117600|Q
20260807|GQI|3231.382059|0|9164.451472|Q
20260807|GQQQ|14036|0|15042.106800|Q
20260807|GQRE|1026.527640|0|1878.194074|Q
20260807|GRAB|3410775.735801|35907|11290861.977946|Q
20260807|GRABW|7103|500|32206|Q
20260807|GRAG|598|0|2956.823669|Q
20260807|GRAL|653365.991118|2505.420000|722788.584927|Q
20260807|GRAN|11.645161|0.645161|3357.938761|Q
20260807|GRBK|45367.245540|0|58960.034230|Q
20260807|GRBKpA|694|0|707.393200|Q
20260807|GRC|22932.809513|0|42164.623551|Q
20260807|GRCE|19552|0|60820.859232|Q
20260807|GRDN|149874.780958|0|367127.487011|Q
20260807|GRDX|10124|0|21297.645952|Q
20260807|GREEL|66|66|476|Q
20260807|GREK|9740.257851|0|13203.940875|Q
20260807|GRF|501|0|2213.436700|Q
20260807|GRFS|70103.009130|0|181710.205111|Q
20260807|GRI|12659|0|20596.718417|Q
20260807|GRID|434299.973861|0|506295.707036|Q
20260807|GRIN|169|0|640.939877|Q
20260807|GRML|752478.083200|1196|1769276.622954|Q
20260807|GRMLW|2128|0|2148.957651|Q
20260807|GRMN|203177.769845|0|358045.560233|Q
20260807|GRN|34|0|86.469200|Q
20260807|GRNB|9030.081781|0|18194.853140|Q
20260807|GRND|461008.589514|8267.060420|1240455.967370|Q
20260807|GRNI|3250.834346|0|12353.418254|Q
20260807|GRNJ|34759|6700|80797.528617|Q
20260807|GRNQ|3739.090909|459|7065.338913|Q
20260807|GRNT|165209.980559|6361|402922.532828|Q
20260807|GRNY|388353.225641|1400|739088.032250|Q
20260807|GRO|9368.466200|0|51364.741573|Q
20260807|GROV|3940.438095|0|10655.957395|Q
20260807|GROW|3173.517571|0|7284.954902|Q
20260807|GROY|797692.615581|1177|1780061.439483|Q
20260807|GROY/WS|1607|0|32227|Q
20260807|GROZ|15438.659640|0|21403.230140|Q
20260807|GRPM|322|0|4195.566212|Q
20260807|GRPN|659341.016146|2|1047520.670524|Q
20260807|GRPZ|178|0|357.961700|Q
20260807|GRRR|268045.050317|0|493052.567917|Q
20260807|GRRRW|9305|2|9590.877000|Q
20260807|GRSD|13985.558452|15|41189.745842|Q
20260807|GRVY|18122.852305|0|58253.957696|Q
20260807|GRW|101|0|1144.314500|Q
20260807|GRWG|15249.180519|0|82735.349350|Q
20260807|GRX|6906|0|12737.128884|Q
20260807|GS|172235.084821|186|371765.751204|Q
20260807|GSAT|209808.516809|900|395445.832128|Q
20260807|GSBC|19107.248169|2747|24452.305669|Q
20260807|GSBD|277019.372418|1712|846185.153222|Q
20260807|GSC|1178.407700|0|2251.903929|Q
20260807|GSEE|1|0|14.887096|Q
20260807|GSEP|641|0|12228.817800|Q
20260807|GSEU|1519.653400|0|2925.405700|Q
20260807|GSEW|17183.866619|0|27132.461659|Q
20260807|GSG|62544.116680|0|126539.393273|Q
20260807|GSGO|5059.125555|0|7437.579855|Q
20260807|GSHD|111893.030406|0|182489.857130|Q
20260807|GSHR|4|0|116|Q
20260807|GSHRU|1|0|1|Q
20260807|GSIB|2093.085332|0|7130.902483|Q
20260807|GSID|3386.140073|0|5883.713573|Q
20260807|GSIE|114419.759382|585|151521.268589|Q
20260807|GSIT|93832.048978|0|159242.862821|Q
20260807|GSIW|2.682744|0|4.682744|Q
20260807|GSJY|235|0|1549.970641|Q
20260807|GSK|253767.872038|109|713652.241333|Q
20260807|GSL|133698.578232|600|209361.023905|Q
20260807|GSLC|34705.282413|0|127808.108245|Q
20260807|GSLpB|967|0|4499.312100|Q
20260807|GSM|378217.914701|0|908912.933271|Q
20260807|GSOL|274741.968600|0|1105658.326968|Q
20260807|GSpA|18912|0|42979.358600|Q
20260807|GSpC|5119|0|14867.342300|Q
20260807|GSpD|36818|800|72654.597000|Q
20260807|GSPY|2456.259728|0|2818.534423|Q
20260807|GSRF|3|0|6|Q
20260807|GSRV|3|0|6|Q
20260807|GSSC|6378.008097|0|12289.869407|Q
20260807|GSST|67404.527512|0|181730.758799|Q
20260807|GSUI|5093|0|13679.353200|Q
20260807|GSUN|60172|34425|108781.546443|Q
20260807|GSUS|18119.376465|0|28776.782403|Q
20260807|GSWO|9509.481400|645|46407.873840|Q
20260807|GSY|165206.805287|0|494563.824960|Q
20260807|GT|3178309.520927|8580|4704800.027674|Q
20260807|GTBP|120183.527700|867|353764.400255|Q
20260807|GTE|128300.869113|550|352764.031669|Q
20260807|GTEC|10822|0|18628.691920|Q
20260807|GTEK|9558|0|10499.972110|Q
20260807|GTEN|9193|0|10614.173800|Q
20260807|GTERA|3|0|6|Q
20260807|GTERW|1000|0|18390|Q
20260807|GTES|252811.263773|197|614637.226654|Q
20260807|GTIM|76194.027400|205|120395.985000|Q
20260807|GTIP|10449.031696|0|14363.456308|Q
20260807|GTLB|1686781.436478|4008|3800040.620711|Q
20260807|GTM|1680521.318547|1355|3306708.468547|Q
20260807|GTN|556622.517590|17403|1572219.111975|Q
20260807|GTN/A|261.530014|3|4657.711032|Q
20260807|GTND|21|0|49.858800|Q
20260807|GTO|32366.179164|8|90745.570574|Q
20260807|GTOC|105|0|10912.341159|Q
20260807|GTOH|300|0|784.076500|Q
20260807|GTOP|5219|548|29470.552039|Q
20260807|GTOQ|1798.537184|0|2527.729084|Q
20260807|GTOS|3|0|8.538100|Q
20260807|GTPE|25|0|73.172900|Q
20260807|GTR|2387|0|3254.276700|Q
20260807|GTX|438415.898229|696|1065630.550568|Q
20260807|GTY|38902.623197|0|80655.938063|Q
20260807|GUAC|62|0|697696|Q
20260807|GUG|10515|3200|49657.468454|Q
20260807|GUMI|862|0|2415.737300|Q
20260807|GUNR|47721.675215|0|111033.751541|Q
20260807|GURE|3811|0|5915.020500|Q
20260807|GURU|159.580600|0|361.446875|Q
20260807|GUSA|19|0|30.021000|Q
20260807|GUSE|894|0|1581.464400|Q
20260807|GUSH|94755.216079|200|180255.713220|Q
20260807|GUT|66615.654208|0|149077.740618|Q
20260807|GUTpC|397|0|3875.850600|Q
20260807|GUTS|213106.328000|0|599553.959123|Q
20260807|GVA|257040.375915|0|400355.799371|Q
20260807|GVAL|53749.463788|0|68587.359678|Q
20260807|GVH|49755|0|102316.013700|Q
20260807|GVI|45389.467618|0|77105.712143|Q
20260807|GVIP|2434.011450|0|3934.152297|Q
20260807|GVLE|7|0|21.117900|Q
20260807|GVLU|2103.312337|0|2901.963537|Q
20260807|GVUS|29|0|163.051000|Q
20260807|GWAV|4760|0|14755.840157|Q
20260807|GWH|207807.301800|62070|435829.800309|Q
20260807|GWRE|343763.409979|164|468236.587862|Q
20260807|GWRS|25601.522006|0|31876.834487|Q
20260807|GWW|54593.635645|3|112595.384428|Q
20260807|GWX|18353.816760|0|72379.296025|Q
20260807|GXAI|28500|0|66821.521737|Q
20260807|GXC|4392.779296|0|11027.541001|Q
20260807|GXIG|21.343602|0|30.646185|Q
20260807|GXLC|6|0|1008.544600|Q
20260807|GXO|227401.159922|1501|475055.740724|Q
20260807|GXPC|18766.475639|0|25423.103180|Q
20260807|GXPD|2791|0|3315.960100|Q
20260807|GXPE|226.155800|0|230.729600|Q
20260807|GXPS|7511.374400|0|11300.093822|Q
20260807|GXPT|10686.470500|1500|13624.207100|Q
20260807|GXRP|6805.556680|0|23058.654146|Q
20260807|GXUS|636.828692|0|688.458592|Q
20260807|GYGY|23359.984932|4660|69886.171872|Q
20260807|GYLD|786.077544|0|1161.696653|Q
20260807|GYRE|11707.540117|0|22812.557742|Q
20260807|H|333623.801445|0|385857.051501|Q
20260807|HACK|83126.769434|0|117546.454509|Q
20260807|HACQ|2|0|2|Q
20260807|HAE|93964.819522|0|198352.909652|Q
20260807|HAFC|15791.739819|0|32193.137528|Q
20260807|HAFN|73604.388779|0|160120.872680|Q
20260807|HAIL|83|0|235.415044|Q
20260807|HAIN|65624|0|261651.701563|Q
20260807|HAKY|609.629000|0|1510.585800|Q
20260807|HAL|923327.500260|614|2181624.560380|Q
20260807|HALO|1932846.780720|177876|3746257.239162|Q
20260807|HALX|229.690800|0|397.531000|Q
20260807|HAO|133448.231300|23807|344090.276813|Q
20260807|HAP|660|0|8088.107998|Q
20260807|HAPI|1631|0|1792.394400|Q
20260807|HAPN|223228.007585|30|406635.101156|Q
20260807|HAPS|37|0|40.318700|Q
20260807|HARD|1172.646782|0|3123.992125|Q
20260807|HAS|182790.534659|1564|354663.465103|Q
20260807|HASI|359895.782701|0|690528.155386|Q
20260807|HAUG|2|0|5|Q
20260807|HAUS|233|0|4150.932000|Q
20260807|HAUZ|47793.854404|0|71463.595165|Q
20260807|HAVA|1|0|5.923682|Q
20260807|HAWK|165284.112410|0|258959.323398|Q
20260807|HAWX|2929|0|5954.578788|Q
20260807|HAYW|288348.993121|0|1530983.398409|Q
20260807|HBAN|6738816.701349|4617|11963127.474890|Q
20260807|HBANL|3367|500|12120.268500|Q
20260807|HBANM|1029.921500|100|2798.849800|Q
20260807|HBANP|4159|0|13898.177700|Q
20260807|HBANZ|501|0|738.887800|Q
20260807|HBB|15855.005710|382|79603.860452|Q
20260807|HBCP|17873.640860|0|28411.208319|Q
20260807|HBIO|5445.527700|4|7150.696019|Q
20260807|HBM|694768.077418|2644|1337089.385139|Q
20260807|HBMX|5890.043309|0|24874.905393|Q
20260807|HBNB|572.181818|2|9644.878278|Q
20260807|HBNC|142319.334306|100|187365.962725|Q
20260807|HBR|4757.971600|0|9495.612122|Q
20260807|HBRD|2|0|2|Q
20260807|HBT|26841.638660|0|40983.054783|Q
20260807|HBTA|10345|0|16436.237600|Q
20260807|HBTC|2|0|5.441300|Q
20260807|HCA|208110.816403|356|360970.040179|Q
20260807|HCAI|34479.840000|850|64212.898200|Q
20260807|HCAT|170282.777170|58736.032913|1109830.178560|Q
20260807|HCC|195490.346952|0|228478.414672|Q
20260807|HCI|55257.835267|0|97273.690447|Q
20260807|HCKT|56742.526315|0|165876.423919|Q
20260807|HCM|9537.177419|0|16206.232539|Q
20260807|HCMT|6418.595500|0|20774.463300|Q
20260807|HCOW|135|0|2835.923200|Q
20260807|HCRB|9394.028893|0|17382.996493|Q
20260807|HCSG|72148.250614|0|259931.612514|Q
20260807|HCTI|50613.000000|0|102085.558199|Q
20260807|HCWB|12356.650000|15|16524.273100|Q
20260807|HCWC|168751629.310300|998335|313191140.152713|Q
20260807|HCXY|71|0|357.640200|Q
20260807|HD|446337.257016|2291|1035587.268351|Q
20260807|HDB|312408.734474|9180|1389139.158345|Q
20260807|HDEF|21551.220660|0|149018.954660|Q
20260807|HDG|153|0|166.255788|Q
20260807|HDGE|5955|0|18199.280575|Q
20260807|HDL|1|0|109.507300|Q
20260807|HDLB|557|0|790.722100|Q
20260807|HDMV|457|0|709.757500|Q
20260807|HDRN|10241.857128|0|22788.641326|Q
20260807|HDRNW|1|1|2601|Q
20260807|HDSN|123381.222892|17569|350101.785406|Q
20260807|HDUS|2109|0|40039.404500|Q
20260807|HDV|697416.766599|1617|1694576.096531|Q
20260807|HE|626598.220359|0|830802.450390|Q
20260807|HEAL|3563.771929|0|6434.538134|Q
20260807|HECA|1376.528200|0|19170.046300|Q
20260807|HECO|13.108943|0|26.077743|Q
20260807|HEDG|10452|0|20505.556200|Q
20260807|HEDJ|10912|1400|26707.111650|Q
20260807|HEEM|13993.228503|0|24558.361560|Q
20260807|HEFA|65054.417500|1700|167820.885447|Q
20260807|HEFT|2152|0|11260.750500|Q
20260807|HEGD|33025.192600|0|63759.500277|Q
20260807|HEI|93000.295967|440|129869.820946|Q
20260807|HEI/A|22662.062136|1032|40919.945045|Q
20260807|HELE|49666.712564|0|65567.933605|Q
20260807|HELO|87769.546471|6878|213865.104718|Q
20260807|HELP|178629.693949|1621|726862.086895|Q
20260807|HELS|2021|0|3349.894600|Q
20260807|HELX|2119|0|2136.332800|Q
20260807|HEMI|165.023544|0|240.421444|Q
20260807|HEPS|16798.242165|0|67494.734429|Q
20260807|HEQ|2169|31|18973.707600|Q
20260807|HEQQ|103|0|2267.167200|Q
20260807|HEQT|6272.600452|0|17122.726942|Q
20260807|HERD|315.330000|0|1488.955359|Q
20260807|HERE|160|0|6700.316900|Q
20260807|HERO|7902.914868|0|12549.229325|Q
20260807|HERZ|8584.812409|500|11064.929033|Q
20260807|HESM|282461.016269|402|552238.584221|Q
20260807|HEWJ|2218.045057|0|9040.322820|Q
20260807|HEZU|3130|0|11387.500822|Q
20260807|HF|3|0|6.953200|Q
20260807|HFBL|1334.042300|0|6521.872400|Q
20260807|HFEQ|973|0|2157.832900|Q
20260807|HFFG|56112.641000|0|71178.470624|Q
20260807|HFGM|8688.813734|0|11016.615552|Q
20260807|HFGO|6589.451203|0|51877.983603|Q
20260807|HFMF|602.999000|0|2283.776000|Q
20260807|HFND|913.456684|0|1208.609964|Q
20260807|HFRO|14820|2839|67098.284049|Q
20260807|HFROpA|377|0|831.652900|Q
20260807|HFROpB|906|0|3313.105300|Q
20260807|HFSI|56976.160505|0|103163.391015|Q
20260807|HFSP|3|0|4.109500|Q
20260807|HFWA|72765.025466|0|153100.073450|Q
20260807|HFXI|49089.112566|0|127379.247876|Q
20260807|HG|68361.920714|0|169455.231104|Q
20260807|HGBL|7746|0|76851.313876|Q
20260807|HGER|468066.229828|0|577529.751382|Q
20260807|HGLB|5613.320100|18|18949.953900|Q
20260807|HGRO|7012.392387|0|24429.925287|Q
20260807|HGTY|37365.146735|0|82883.923977|Q
20260807|HGV|291870.908309|78|464292.123372|Q
20260807|HHH|78607.829806|0|121219.964006|Q
20260807|HHS|14|0|134.992600|Q
20260807|HIBL|5846.428207|0|11476.877943|Q
20260807|HIBS|17758|0|80063.226967|Q
20260807|HIDE|16713|0|17064.355400|Q
20260807|HIDV|331.561282|0|5880.083777|Q
20260807|HIFS|8661|0|15534.584400|Q
20260807|HIG|127257.332100|49|293432.487128|Q
20260807|HIGH|2193|0|10880.636675|Q
20260807|HIGpG|5908|0|9971.744500|Q
20260807|HIHO|73062.010000|2400|111944.090700|Q
20260807|HII|76563.776355|0|111767.087758|Q
20260807|HIMC|3.107500|0|6.107500|Q
20260807|HIMS|1632607.176244|18533|2720397.520227|Q
20260807|HIMU|355111.916500|0|465090.346401|Q
20260807|HIMX|378372.050128|2438|858790.379410|Q
20260807|HIMZ|45667.299670|8288|78450.387164|Q
20260807|HIND|198|0|9656.009200|Q
20260807|HIO|87800.251700|2000|219841.954367|Q
20260807|HIPO|25751.938700|0|39453.123816|Q
20260807|HIPS|7925.112869|0|45003.844037|Q
20260807|HIS|2113|0|2697.399000|Q
20260807|HISF|358|0|787.706900|Q
20260807|HIT|8557.858834|0|13488.842016|Q
20260807|HITI|91165.125403|0|153086.379167|Q
20260807|HIVE|1569007.149540|57403|3957385.573113|Q
20260807|HIW|128302.873898|0|228261.762121|Q
20260807|HIX|67083.015472|0|206916.033852|Q
20260807|HIYY|15420.853800|0|38347.759200|Q
20260807|HJLY|3|0|6|Q
20260807|HJUN|3|0|6|Q
20260807|HKD|25126.553740|0|91924.866998|Q
20260807|HKIT|6115.932308|568|32255.467842|Q
20260807|HKPD|2005|0|4627.066666|Q
20260807|HL|15342832.697757|45958|24937576.259045|Q
20260807|HLAL|16462.659635|465|26595.018137|Q
20260807|HLF|295333.596744|11689.070219|758203.570619|Q
20260807|HLI|155431.414153|94|212924.836883|Q
20260807|HLIO|55775.762296|0|108596.395710|Q
20260807|HLIT|78508.269054|0|193248.742752|Q
20260807|HLLY|157192.528782|0|218616.779922|Q
20260807|HLMN|187487.564194|0|606347.916019|Q
20260807|HLN|511529.239198|1666|1382436.582622|Q
20260807|HLNE|173324.623631|0|347106.341788|Q
20260807|HLP|4050.717472|0|13292.134149|Q
20260807|HLT|186410.518657|95|438769.697885|Q
20260807|HLTH|2975.790500|0|4020.611613|Q
20260807|HLX|278348.339473|501|564351.645144|Q
20260807|HLXC|1132.095556|150|5835.192966|Q
20260807|HMAY|3|0|6|Q
20260807|HMC|324648.124060|2111|545141.946948|Q
20260807|HMH|42730.104699|0|86477.867293|Q
20260807|HMN|42609.017817|0|72376.637465|Q
20260807|HMOP|4396|0|88386.700266|Q
20260807|HMR|19792.671767|1179|39892.796101|Q
20260807|HMY|696287.987431|302|1405167.993424|Q
20260807|HMYY|360.026000|0|3104.414000|Q
20260807|HNDL|60235.577991|0|83239.220695|Q
20260807|HNGE|643771.764882|10799|1119658.673999|Q
20260807|HNI|89783.471752|0|178322.274307|Q
20260807|HNNA|40.302114|0|449.565734|Q
20260807|HNRG|87760.329477|0|199474.199673|Q
20260807|HNST|940513.074045|318488|2841640.932974|Q
20260807|HNVR|8983|0|12524.808199|Q
20260807|HODL|87993.147674|256|154395.952574|Q
20260807|HODO|17625|0|46701.480700|Q
20260807|HODU|43395.969800|0|89516.288346|Q
20260807|HOFT|2311|0|8454.052681|Q
20260807|HOG|216343.198223|0|320227.639809|Q
20260807|HOLA|191|0|19117.254900|Q
20260807|HOLD|1003|0|1049.544000|Q
20260807|HOLO|39588.308112|0|102067.843002|Q
20260807|HOLOW|500|0|512|Q
20260807|HOMB|115191.247586|319|192350.962405|Q
20260807|HOMZ|80|0|834.500164|Q
20260807|HON|247305.386766|967|1136173.621371|Q
20260807|HONA|1453207.958906|149657.277528|3597639.745676|Q
20260807|HONG|2012|0|6663.661900|Q
20260807|HOOC|61|0|63|Q
20260807|HOOD|3459742.567887|12918|5916891.136226|Q
20260807|HOOG|52720.530896|0|119842.136568|Q
20260807|HOOW|53629.135723|0|72335.077693|Q
20260807|HOOX|7298.957511|0|11077.976267|Q
20260807|HOOY|28350.893741|0|62183.691196|Q
20260807|HOOZ|22202.614700|5083|62602.881328|Q
20260807|HOPE|155352.172550|0|224401.589706|Q
20260807|HOUR|5813.005329|0|10919.162152|Q
20260807|HOV|21054.600732|0|28102.791582|Q
20260807|HOVNP|106|0|163.570700|Q
20260807|HOVR|294904.950915|30749|819889.581534|Q
20260807|HOVRW|31585|0|33442|Q
20260807|HOWL|20576|0|181755.504277|Q
20260807|HOYY|2229.987200|0|10405.057103|Q
20260807|HP|224324.680875|0|363287.302142|Q
20260807|HPAI|8206|0|15070.106864|Q
20260807|HPAIW|500|0|500|Q
20260807|HPE|2358280.969945|16424|4794956.444603|Q
20260807|HPEL|54662|25136|106739.302900|Q
20260807|HPEpC|438|0|2777.152900|Q
20260807|HPF|7264.144654|683|16550.359194|Q
20260807|HPI|18035.483990|0|28862.035710|Q
20260807|HPK|57943.166857|9|104839.682767|Q
20260807|HPP|155617.374210|4474|536399.563322|Q
20260807|HPPpC|893|0|1021.511500|Q
20260807|HPQ|4296443.925126|5266|6506963.228014|Q
20260807|HPS|17204.152560|0|23711.640440|Q
20260807|HQ|49490.028263|1651.290800|90953.680480|Q
20260807|HQGO|3|0|7.975148|Q
20260807|HQH|66417.902876|0|143328.403230|Q
20260807|HQI|1229|0|1667.150298|Q
20260807|HQL|49333.923656|27|94214.944886|Q
20260807|HQWWW|406|0|706|Q
20260807|HQY|95850.578681|661|151008.557097|Q
20260807|HR|455542.836397|0|975658.640321|Q
20260807|HRB|541627.338039|0|2734223.317704|Q
20260807|HRI|51809.436102|969|98352.486178|Q
20260807|HRL|272874.983764|12|639005.968630|Q
20260807|HRMY|288008.570040|10862|407678.606984|Q
20260807|HROW|92420.137280|0|146853.765075|Q
20260807|HRSK|122|0|884|Q
20260807|HRTG|60346.955751|0|154787.554109|Q
20260807|HRTS|115|0|672.507252|Q
20260807|HRTX|813682|18598|1207917.880967|Q
20260807|HRZN|129255.008000|1958|285114.300911|Q
20260807|HSAI|363825.711310|704|734464.637911|Q
20260807|HSBC|416587.912252|542|600979.241709|Q
20260807|HSCS|74313|19502|111402.495203|Q
20260807|HSCZ|5221|0|8240.101672|Q
20260807|HSDT|18883.372502|0|32979.372908|Q
20260807|HSHP|29751.172032|0|69063.094954|Q
20260807|HSIC|148769.180033|0|209234.386546|Q
20260807|HSLV|110510.684483|2500|169185.112383|Q
20260807|HSMV|379|0|1297.987900|Q
20260807|HST|2198850.002297|12866|2985249.138197|Q
20260807|HSTM|36562.547956|0|49529.124151|Q
20260807|HSY|256168.414713|0|440785.385826|Q
20260807|HTAB|5838|0|12259.187990|Q
20260807|HTAX|664.098539|0|673.044739|Q
20260807|HTB|6355.393972|0|13184.249772|Q
20260807|HTCO|30672.394417|0|62450.342545|Q
20260807|HTCR|4641.860000|58|17362.751625|Q
20260807|HTD|15118.305090|0|31915.713490|Q
20260807|HTEC|3714.889749|0|6610.490154|Q
20260807|HTFC|7540|0|9350|Q
20260807|HTFL|207893.798028|4|299644.008501|Q
20260807|HTGC|494494.485948|7156|748871.391269|Q
20260807|HTH|23067.176350|0|45496.947742|Q
20260807|HTHT|355194.039357|1508|650391.055674|Q
20260807|HTLD|81399.128536|0|160883.431644|Q
20260807|HTLM|520|0|1400|Q
20260807|HTO|39171.435389|0|106983.088359|Q
20260807|HTOO|3456|0|4261.797503|Q
20260807|HTRB|69905.402700|0|145753.796372|Q
20260807|HTT|17525|0|37016.434221|Q
20260807|HTUS|3003.746400|0|6222.663800|Q
20260807|HTZ|54021494.504198|462781|93119048.469605|Q
20260807|HTZWW|43604|0|92310.394684|Q
20260807|HUBB|69891.010029|545|131908.319886|Q
20260807|HUBC|67856|4552|150813.083202|Q
20260807|HUBCZ|1|0|11003|Q
20260807|HUBG|230983.856665|0|371332.574683|Q
20260807|HUBS|442329.346773|19786.515139|1469767.037763|Q
20260807|HUDI|27621|0|55804.040000|Q
20260807|HUHU|4290|0|7269.000000|Q
20260807|HUIZ|7373152.442900|105782|13559021.803058|Q
20260807|HULL|682.483500|0|688.560500|Q
20260807|HUM|220324.200612|135|473399.240496|Q
20260807|HUMA|753575.164200|0|1302486.494080|Q
20260807|HUMAW|253|0|356|Q
20260807|HUMN|36722.265477|0|59808.083263|Q
20260807|HUN|235597.564878|880|553396.970036|Q
20260807|HURA|9758.166298|2300|30934.925155|Q
20260807|HURC|1253.136208|123|3341.864371|Q
20260807|HURN|27824.012718|0|59011.764110|Q
20260807|HUSV|1331|0|4356.471887|Q
20260807|HUT|762980.746442|1318|2894415.944299|Q
20260807|HUTG|77575|15631|143843.560121|Q
20260807|HUYA|47341.306957|0|114636.022511|Q
20260807|HVAC|3451.767300|0|5369.517000|Q
20260807|HVIIR|10206|1000|10206|Q
20260807|HVMC|3|0|6|Q
20260807|HVT|17634.223062|0|44808.203564|Q
20260807|HVT/A|8|0|16.807300|Q
20260807|HWBK|1929.049603|0|4465.492435|Q
20260807|HWC|100666.873778|106|132762.964496|Q
20260807|HWCPZ|1088|0|2380.265800|Q
20260807|HWH|29762|7|62662.280658|Q
20260807|HWIV|20.437700|0|24.525400|Q
20260807|HWKN|17459.397590|1|43011.559724|Q
20260807|HWM|272598.485978|69|719239.219232|Q
20260807|HXHX|429|0|1703|Q
20260807|HXL|123000.138986|800|175660.646089|Q
20260807|HY|26154.503471|247.026824|33438.515283|Q
20260807|HYBB|95859.346266|0|99466.807366|Q
20260807|HYBI|11906.020314|0|28595.878962|Q
20260807|HYBL|14241.113200|0|115423.509208|Q
20260807|HYBX|44|0|119.365394|Q
20260807|HYD|360942.103149|1824|916638.796264|Q
20260807|HYDB|23085.572195|0|62924.360567|Q
20260807|HYDR|15384.776002|0|19159.378629|Q
20260807|HYDW|3970|0|70062.054575|Q
20260807|HYEM|21246.527705|1617|799942.301708|Q
20260807|HYFI|6725.875987|0|17425.110481|Q
20260807|HYFM|157024.849400|12580|288601.812954|Q
20260807|HYFT|29785.076943|2828|48860.162817|Q
20260807|HYG|3479650.611096|0|9578785.819982|Q
20260807|HYGH|16382.593370|0|60912.541776|Q
20260807|HYGM|1527|0|2024.505800|Q
20260807|HYGV|4667.732207|100|23638.955150|Q
20260807|HYGW|5371|0|19938.056653|Q
20260807|HYHG|11209.222975|0|15483.863827|Q
20260807|HYI|10981|0|21693.523258|Q
20260807|HYIN|3079.786550|0|7321.172970|Q
20260807|HYLB|187967.057160|0|376517.405934|Q
20260807|HYLN|551663.352999|1631|876081.092659|Q
20260807|HYLS|22841.289800|0|64233.478218|Q
20260807|HYMB|648937.968257|1090|942275.224649|Q
20260807|HYMC|632852.753619|213|918662.965411|Q
20260807|HYNE|1207|0|3989.993986|Q
20260807|HYNX|218218.948153|15832.125729|329441.451990|Q
20260807|HYP|3529.791469|0|9344.756709|Q
20260807|HYPD|23277.856389|0|35176.299389|Q
20260807|HYPG|14606.548958|0|28191.246674|Q
20260807|HYPR|192631.317813|9300|505319.404002|Q
20260807|HYS|23188.065804|0|38341.284131|Q
20260807|HYSA|3164.560918|0|6101.159013|Q
20260807|HYSD|1802.049850|0|2167.223550|Q
20260807|HYT|273680.658925|0|603195.179115|Q
20260807|HYTI|2249.158166|0|6850.180866|Q
20260807|HYTR|19161|0|39371.080119|Q
20260807|HYUP|1424.916721|0|1891.938031|Q
20260807|HYXF|27195.144670|0|141882.157865|Q
20260807|HYZD|16901.122596|0|33230.905746|Q
20260807|HZO|53441.028182|511|73951.138432|Q
20260807|IACO|8831|0|9835|Q
20260807|IACQW|200|0|5200|Q
20260807|IAE|5154|0|42192.940337|Q
20260807|IAF|6516|0|14139.055014|Q
20260807|IAG|1772441.718292|2508|4370915.727578|Q
20260807|IAGG|232144.394295|767|433537.760199|Q
20260807|IAI|9687.937989|20|15149.013482|Q
20260807|IAK|61260.677391|0|77541.435578|Q
20260807|IALT|343767.050470|0|585459.617515|Q
20260807|IAPR|252|0|8483.728100|Q
20260807|IART|142164.334145|0|224557.207826|Q
20260807|IAT|17412.108413|0|36318.554809|Q
20260807|IAU|585707.048735|4664|2114985.562460|Q
20260807|IAUG|34175|0|34408.321400|Q
20260807|IAUI|79851.167808|0|158232.232261|Q
20260807|IAUM|3483459.272771|0|3665638.845338|Q
20260807|IAUX|2414951.127191|8279|5642612.697286|Q
20260807|IAUX/WS|9944|0|10663.604651|Q
20260807|IBAT|3448.456002|0|12159.487726|Q
20260807|IBB|525031.365911|2013|618035.150649|Q
20260807|IBBQ|7025.438207|0|8443.055297|Q
20260807|IBCA|68664.604447|0|77282.540036|Q
20260807|IBCB|5140.195000|0|14888.205116|Q
20260807|IBCP|27766.532762|0|59348.556894|Q
20260807|IBD|94252.969850|0|105757.108504|Q
20260807|IBDR|89658.934129|0|354724.716685|Q
20260807|IBDS|272187.591008|0|381318.606072|Q
20260807|IBDT|153744.783633|0|428027.943916|Q
20260807|IBDU|182909.329030|0|429481.584908|Q
20260807|IBDV|284851.996866|0|1219771.300866|Q
20260807|IBDW|190186.800193|0|295310.425926|Q
20260807|IBDX|140874.263952|400|193027.818413|Q
20260807|IBDY|782131.039393|0|842694.509165|Q
20260807|IBDZ|37017.802181|0|52957.918732|Q
20260807|IBEX|26959.851670|0|58860.190464|Q
20260807|IBFR|598|0|1277.369500|Q
20260807|IBG|10644|0|28919.130598|Q
20260807|IBGA|1262|0|2667.286892|Q
20260807|IBGB|1025|0|1032.027500|Q
20260807|IBGC|2953.004200|0|3013.978800|Q
20260807|IBGK|15|0|24.514200|Q
20260807|IBGM|548|0|3149.158000|Q
20260807|IBHF|10816|0|139378.065978|Q
20260807|IBHG|40024.091126|0|113343.255341|Q
20260807|IBHH|10258|0|807399.470700|Q
20260807|IBHI|8756|0|63054.708276|Q
20260807|IBHJ|697084.331407|0|703265.439407|Q
20260807|IBHK|8095.012902|0|11520.946902|Q
20260807|IBHL|8970|0|52241.451900|Q
20260807|IBHM|4171|0|8137.979300|Q
20260807|IBIC|300|0|7406.534900|Q
20260807|IBID|16513.469624|0|21048.420624|Q
20260807|IBIE|16837|0|27955.872900|Q
20260807|IBIF|30081|0|32437.811300|Q
20260807|IBIG|38054|0|40618.020806|Q
20260807|IBIH|16155|0|37316.486379|Q
20260807|IBII|39852.773169|0|39873.984669|Q
20260807|IBIJ|16308|0|18047.967900|Q
20260807|IBIK|12894|0|16770.696200|Q
20260807|IBIL|22390|0|31054.907300|Q
20260807|IBIM|15486|0|34693.013700|Q
20260807|IBIO|66188.044794|0|170909.367803|Q
20260807|IBIT|5471334.233145|6032|9493494.346890|Q
20260807|IBKR|632728.960474|448|4763667.578820|Q
20260807|IBLC|887.689179|0|3325.450334|Q
20260807|IBM|802963.874060|3691|1759099.420091|Q
20260807|IBMO|1363.186790|0|23256.516525|Q
20260807|IBMP|10110.718934|0|41331.112780|Q
20260807|IBMQ|8256|0|34499.228208|Q
20260807|IBMR|8453.946243|0|28866.736043|Q
20260807|IBMS|15165|0|45979.947619|Q
20260807|IBMT|12045.086412|0|29010.283403|Q
20260807|IBMU|801|0|7118.496300|Q
20260807|IBMV|234|0|2361.240300|Q
20260807|IBMW|2018|0|2034.436500|Q
20260807|IBMX|246|0|411.485300|Q
20260807|IBN|707242.606986|0|1073697.046438|Q
20260807|IBND|6309.196835|0|84973.705198|Q
20260807|IBO|2461|0|4664.614798|Q
20260807|IBOC|79934.595082|1|136802.347966|Q
20260807|IBOT|3351.453107|0|8581.270560|Q
20260807|IBP|113405.888180|0|158573.640285|Q
20260807|IBRN|583|0|1373.381200|Q
20260807|IBRX|2063218.789909|13500|3667522.517953|Q
20260807|IBTA|80841.077909|200|192762.137322|Q
20260807|IBTG|52278.538443|0|1122847.085823|Q
20260807|IBTH|185696.322308|0|323637.319228|Q
20260807|IBTI|923247.596530|0|1022277.986929|Q
20260807|IBTJ|79390.076045|0|98923.392502|Q
20260807|IBTK|120760.514640|0|195663.251078|Q
20260807|IBTL|99895.621280|0|104858.190680|Q
20260807|IBTM|24750.114930|0|61613.613446|Q
20260807|IBTO|12124.700000|0|30292.003296|Q
20260807|IBTP|3099|0|8819.449374|Q
20260807|IBTQ|16238.133899|0|30566.059742|Q
20260807|IBTR|295|0|781.289600|Q
20260807|IBUF|3126.625700|0|3757.800300|Q
20260807|IBUY|497.329027|0|1798.295282|Q
20260807|IBX|18547.077793|0|106417.317906|Q
20260807|ICAP|2081.748083|0|6332.746865|Q
20260807|ICCC|1007|0|2361.261101|Q
20260807|ICCM|4898|0|11410.748866|Q
20260807|ICE|348039.841584|142|1037503.715456|Q
20260807|ICF|13410|0|44466.292863|Q
20260807|ICFI|112171|0|138583.737602|Q
20260807|ICG|43691|700|48399.028121|Q
20260807|ICHR|214620.706880|0|365279.779570|Q
20260807|ICL|168278.460359|0|280529.922728|Q
20260807|ICLN|1728173.728192|0|2733591.483377|Q
20260807|ICLO|42328.195350|0|78126.523750|Q
20260807|ICLR|34727.802987|3|95333.236753|Q
20260807|ICMB|9279|0|27335.606020|Q
20260807|ICON|2654|0|13002.663948|Q
20260807|ICOP|17356.750215|0|75546.985466|Q
20260807|ICOW|15057.336753|400|48703.783430|Q
20260807|ICPI|2866.308400|0|6407.463700|Q
20260807|ICPY|7470.290812|0|11490.636491|Q
20260807|ICRpA|1297|0|1882.961900|Q
20260807|ICSH|430345.832225|0|700319.313994|Q
20260807|ICU|20939|0|36428.077600|Q
20260807|ICUCW|1|1|1|Q
20260807|ICUI|203936.474785|0|408276.348149|Q
20260807|ICVT|33276.089055|0|63615.837517|Q
20260807|IDA|97471.810432|0|172016.213915|Q
20260807|IDAI|3584|0|10790.226534|Q
20260807|IDAU|1|0|102|Q
20260807|IDCC|45070.642323|0|58960.136959|Q
20260807|IDE|5535|0|34241.190800|Q
20260807|IDEC|3|0|22|Q
20260807|IDEF|181309.105692|0|251401.418690|Q
20260807|IDEQ|79913.273534|0|116674.093034|Q
20260807|IDEV|299475.411337|5128|496109.336648|Q
20260807|IDGT|22569.353707|0|27879.203791|Q
20260807|IDHQ|110760.020481|0|118060.505701|Q
20260807|IDJL|5|0|8|Q
20260807|IDJN|3|0|6|Q
20260807|IDLV|6959.924900|0|10608.723113|Q
20260807|IDMO|135299.258850|0|206017.859715|Q
20260807|IDN|38815.947123|0|98715.295529|Q
20260807|IDNA|13810.929545|0|21958.663407|Q
20260807|IDOG|6207.876886|0|12195.264626|Q
20260807|IDR|83672.367852|0|116150.392116|Q
20260807|IDRV|2356.417017|0|8321.285984|Q
20260807|IDT|25430.291512|0|60657.911744|Q
20260807|IDU|12153.154220|0|27613.797531|Q
20260807|IDUB|11908.917400|0|15239.750100|Q
20260807|IDV|129634.690232|30|240654.677616|Q
20260807|IDVO|100775.709658|0|123515.106725|Q
20260807|IDVY|1|0|16.860100|Q
20260807|IDVZ|7255|0|13438.833539|Q
20260807|IDX|7347.603108|0|29157.182866|Q
20260807|IDXX|96770.997642|447|225051.387378|Q
20260807|IDYA|139907.260581|191|192812.303069|Q
20260807|IDYN|724.829000|0|869.740447|Q
20260807|IE|359413.368448|4|1788188.539872|Q
20260807|IEAG|2|0|2|Q
20260807|IEDI|100|0|309.377428|Q
20260807|IEF|3540456.119114|11|6400434.738111|Q
20260807|IEFA|764508.233542|12408|2293086.716195|Q
20260807|IEI|506992.263959|0|604966.596453|Q
20260807|IEMG|3027517.468773|1943|4137229.565991|Q
20260807|IEO|4607.987506|0|16703.874989|Q
20260807|IEP|362927.663541|22623|662601.483682|Q
20260807|IESC|26339.985102|0|45602.888406|Q
20260807|IETC|1145|0|8690.873177|Q
20260807|IEUR|1461867.355431|21|1524144.326445|Q
20260807|IEUS|95|0|1132.017569|Q
20260807|IEV|9639.338158|0|21970.839326|Q
20260807|IEX|81325.383417|1|250683.536733|Q
20260807|IEZ|3916.137504|1|71782.934789|Q
20260807|IFBD|10|0|15.299647|Q
20260807|IFEB|3|0|11886|Q
20260807|IFF|274424.437979|39|442785.517573|Q
20260807|IFGL|2605|0|5950.530569|Q
20260807|IFLN|7910.217044|0|34981.352358|Q
20260807|IFLO|4694.462214|0|12213.645314|Q
20260807|IFLR|4617|0|7649.084600|Q
20260807|IFN|41119.657787|0|68350.466287|Q
20260807|IFRA|113840.819203|0|189130.014960|Q
20260807|IFRX|315755.492254|0|459089.190248|Q
20260807|IFS|19649.890715|0|58175.157690|Q
20260807|IFV|16842.038255|0|20104.555355|Q
20260807|IG|4633|0|18692.774411|Q
20260807|IGA|26509.476560|0|53533.234760|Q
20260807|IGAC|3|0|6|Q
20260807|IGACR|15000|0|15300|Q
20260807|IGBH|13439.767835|0|29124.820497|Q
20260807|IGC|53199|0|225497.110834|Q
20260807|IGD|61631.604187|0|111762.360537|Q
20260807|IGE|5980|0|30536.565031|Q
20260807|IGEB|53922.760456|0|84159.360648|Q
20260807|IGF|125144.257965|175|516520.267352|Q
20260807|IGGY|3|0|6.183900|Q
20260807|IGHG|9202.109182|0|12406.568824|Q
20260807|IGI|200|0|2771.864100|Q
20260807|IGIB|700653.874929|11485|943497.529425|Q
20260807|IGIC|24348.037764|0|72948.366809|Q
20260807|IGLB|174225.449420|0|240889.429186|Q
20260807|IGLD|115606.542390|10|192451.338647|Q
20260807|IGM|44634.784416|0|86771.293420|Q
20260807|IGOV|6278.000000|0|46759.907669|Q
20260807|IGPT|21584.047247|0|38910.935373|Q
20260807|IGR|101735.293519|0|238653.761529|Q
20260807|IGRO|10358.469166|0|26109.048433|Q
20260807|IGSB|583607.840624|140|979610.490282|Q
20260807|IGV|1971628.649255|21787|2938258.450003|Q
20260807|IH|721|0|1876.030736|Q
20260807|IHAK|15059.352205|0|29329.091472|Q
20260807|IHD|7759|0|26647.154841|Q
20260807|IHDG|13603.882944|0|119962.175788|Q
20260807|IHE|38888.864370|0|97819.416541|Q
20260807|IHF|134965.031166|250|289156.090814|Q
20260807|IHG|41632.497031|66|64929.464324|Q
20260807|IHI|582130.254469|10|822540.171997|Q
20260807|IHRT|67047.100140|0|91794.765966|Q
20260807|IHS|116474|0|574071.244285|Q
20260807|IHT|1588|0|10494.884460|Q
20260807|IHY|500.939116|0|1958.381952|Q
20260807|IIF|12950.509340|0|26581.596898|Q
20260807|IIGD|20|0|159.398760|Q
20260807|III|71501.890820|816|185703.663529|Q
20260807|IIIN|19758.879740|0|31725.257424|Q
20260807|IIIV|250585.790007|5703.886485|915318.391285|Q
20260807|IIM|24168.925911|0|49324.349529|Q
20260807|IINC|50718|0|50721.961200|Q
20260807|IIPR|50033.355505|31|97144.172911|Q
20260807|IIPRpA|3814|0|18406.095500|Q
20260807|IJAN|11.025625|0|1308.305925|Q
20260807|IJH|2459365.374979|1050|3091228.958072|Q
20260807|IJJ|20904.981082|0|45390.798422|Q
20260807|IJK|23517.945197|0|70345.762795|Q
20260807|IJR|559026.296188|635|1453455.007191|Q
20260807|IJS|41321.361677|0|98689.581694|Q
20260807|IJT|31056.500598|0|66247.946483|Q
20260807|IJUL|3981.027048|0|6554.601848|Q
20260807|IJUN|456.031210|0|563.637710|Q
20260807|IKT|106570.767875|600|182158.420103|Q
20260807|ILAG|28|0|344.311600|Q
20260807|ILCB|234|0|3694.458589|Q
20260807|ILCG|13702.476069|0|24754.598569|Q
20260807|ILCV|554.534800|0|42110.487855|Q
20260807|ILDR|36572.050200|0|50149.094570|Q
20260807|ILF|269677.567236|24|653594.945637|Q
20260807|ILIT|1102.103500|0|3498.042540|Q
20260807|ILLR|41560.058968|1000|81587.955058|Q
20260807|ILLU|2|0|5|Q
20260807|ILMN|561683.674444|0|746178.920241|Q
20260807|ILOW|2284.506400|0|15829.189841|Q
20260807|ILPT|28587.985942|0|60835.765838|Q
20260807|ILS|10043.034117|0|17210.378769|Q
20260807|ILTB|52914.990226|0|68259.834207|Q
20260807|IMA|7647|0|17911.321894|Q
20260807|IMAR|10992|0|16557|Q
20260807|IMAX|203480.276801|2936|328715.177595|Q
20260807|IMAY|14|0|6068.250800|Q
20260807|IMC|8788.796427|2500|70759.178684|Q
20260807|IMCB|7071.006861|0|11829.867061|Q
20260807|IMCC|51016|0|128556.905532|Q
20260807|IMCG|109844.183249|0|130100.375690|Q
20260807|IMCR|88977.148960|0|225279.935284|Q
20260807|IMCV|6686.497270|3|9281.902347|Q
20260807|IMDX|13831.834098|0|17148.168157|Q
20260807|IMF|1119.005100|0|1899.741600|Q
20260807|IMFL|10973.982400|0|26615.542457|Q
20260807|IMKTA|37268.365078|4|49804.285044|Q
20260807|IMMP|27986|0|42435.396761|Q
20260807|IMMR|72185.724549|0|210318.280215|Q
20260807|IMMX|424880.876800|1800|673079.793670|Q
20260807|IMNM|132116.074830|12121|202875.409766|Q
20260807|IMNN|4475.552440|0|12461.487753|Q
20260807|IMO|110421.225785|73|148159.679405|Q
20260807|IMOM|2279.650220|0|3649.353918|Q
20260807|IMOS|8949.593409|0|20407.830136|Q
20260807|IMPP|40616|200|177459.564351|Q
20260807|IMPPP|2.191644|0|6.681144|Q
20260807|IMRN|1214|0|3339.796200|Q
20260807|IMRX|170207.625475|0|302682.171594|Q
20260807|IMSR|307915.338052|11|495374.282590|Q
20260807|IMSRW|300|0|7092|Q
20260807|IMTB|9159.432300|0|21971.658024|Q
20260807|IMTE|921|0|1984|Q
20260807|IMTG|3|0|6|Q
20260807|IMTM|76843.431029|0|111894.466789|Q
20260807|IMTX|26922.946367|0|182263.276035|Q
20260807|IMUX|21176.512225|0|47729.590142|Q
20260807|IMVP|7285.564632|400|13343.759798|Q
20260807|IMVT|223103.260280|9152|303156.188621|Q
20260807|IMXI|88223.108694|0|109637.799194|Q
20260807|INAB|11552|0|14872.475111|Q
20260807|INAC|1|0|5|Q
20260807|INBK|4111.929880|0|9586.842742|Q
20260807|INBKZ|1775|0|1775.491000|Q
20260807|INBS|9009.810400|0|20960.111003|Q
20260807|INBX|36055.126619|0|67826.682520|Q
20260807|INCE|2665|0|6961.624266|Q
20260807|INCM|165703.075978|0|240864.247477|Q
20260807|INCO|1635.085801|423|3786.846730|Q
20260807|INCR|4350|0|29612.405231|Q
20260807|INCY|448024.428713|2559|582818.930133|Q
20260807|IND|22.042800|1|41.014000|Q
20260807|INDA|1665611.228099|0|1820050.628907|Q
20260807|INDB|31385.868817|0|46860.301312|Q
20260807|INDH|4|0|5364.064700|Q
20260807|INDI|1639880.489008|20468|3792073.649263|Q
20260807|INDL|3622.640398|0|7103.927674|Q
20260807|INDO|32779.212398|0|78032.461912|Q
20260807|INDP|25329.806516|403|59203.712789|Q
20260807|INDQ|4|0|7.282600|Q
20260807|INDS|260|0|4289.765224|Q
20260807|INDV|493139.916996|0|600987.501702|Q
20260807|INDY|25579.949563|5592|45403.832217|Q
20260807|INDZ|1|0|149.149000|Q
20260807|INEO|1301|0|20237|Q
20260807|INEQ|1134.248960|0|3353.412260|Q
20260807|INFH|184974.393400|5650|269573.016291|Q
20260807|INFL|58488.501334|0|86496.033491|Q
20260807|INFO|4057.340300|0|8101.977300|Q
20260807|INFQ|1358603.891471|7971|2994790.295040|Q
20260807|INFQ/WS|11997|7650|23254|Q
20260807|INFU|49860.895544|0|92938.991594|Q
20260807|INFY|3685505.641403|8527|6546044.768509|Q
20260807|ING|302310.240288|14|513747.570904|Q
20260807|INGM|109539.713354|1|183094.772250|Q
20260807|INGN|93754.424126|11123|214040.303478|Q
20260807|INGR|164688.965323|3|254657.758083|Q
20260807|INHD|163861.062819|33606|387642.628163|Q
20260807|INIO|989687.905555|1|1582699.237901|Q
20260807|INKM|2587|0|4461.132100|Q
20260807|INKT|1635.956681|349|3037.435601|Q
20260807|INLF|52024.540000|15047|144460.153049|Q
20260807|INLX|4|0|44.440140|Q
20260807|INM|4124|0|16798.919000|Q
20260807|INMB|145110.409638|7100|521880.199600|Q
20260807|INMD|50008.390438|0|153204.348392|Q
20260807|INMU|51352|0|98214.101599|Q
20260807|INN|46189.367871|0|157823.374825|Q
20260807|INNpE|1466|0|1788.968900|Q
20260807|INNpF|1347|0|3052.628400|Q
20260807|INNV|45828.273363|0|96851.473102|Q
20260807|INO|694193.717500|3400|1483378.547700|Q
20260807|INOD|1256358.673930|5894|2046351.300853|Q
20260807|INOV|103|0|108.131613|Q
20260807|INQQ|870.234820|0|2799.391354|Q
20260807|INR|34534.253480|6|64075.010458|Q
20260807|INRO|22|0|819.284600|Q
20260807|INSE|10951.538461|0|36734.095561|Q
20260807|INSG|200745.513035|33280.708678|328412.098173|Q
20260807|INSM|1007566.363128|17052|2255408.931658|Q
20260807|INSP|117749.953370|0|173892.324272|Q
20260807|INSW|185969.294506|0|241505.070394|Q
20260807|INT|2794|309|4321.933900|Q
20260807|INTA|154743.703251|0|404400.796761|Q
20260807|INTC|12805713.481538|83257|32067564.610539|Q
20260807|INTF|46701.241704|0|69475.719058|Q
20260807|INTG|14850.032102|0|23266.475402|Q
20260807|INTJ|6494|0|14958.937000|Q
20260807|INTL|14954.337620|0|17670.972884|Q
20260807|INTM|3|0|6.033800|Q
20260807|INTR|1778968.507866|0|3985817.797330|Q
20260807|INTS|4339|0|8907.594342|Q
20260807|INTT|26203.010815|0|41253.332103|Q
20260807|INTU|528121.177111|1500|1200362.097816|Q
20260807|INTW|335728.901906|80041.898115|1356739.066592|Q
20260807|INTZ|57889|0|124045.344900|Q
20260807|INUV|115811.292900|12|194955.749671|Q
20260807|INV|194164.010506|425|491967.363407|Q
20260807|INVA|151114.896944|9|337858.035418|Q
20260807|INVE|10829.385000|0|62600.667302|Q
20260807|INVG|860|0|863.935200|Q
20260807|INVH|293676.617735|234|730893.609708|Q
20260807|INVN|294|0|2882.752075|Q
20260807|INVX|297737.076732|1754|1266636.597801|Q
20260807|INVZ|2698790|0|5511357.423773|Q
20260807|INYY|13035|0|27874.352200|Q
20260807|IOCT|888.026332|100|2474.276332|Q
20260807|ION|2|0|167.025883|Q
20260807|IONC|205|0|619|Q
20260807|IOND|287804.283969|4471.185220|443419.570424|Q
20260807|IONL|158004.017165|0|391177.368055|Q
20260807|IONQ|5954832.918330|80436|10472565.471586|Q
20260807|IONQ/WS|746|0|1364.081000|Q
20260807|IONR|18713.088696|53|26206.908461|Q
20260807|IONS|370977.169542|2138|612527.019949|Q
20260807|IONX|130302.252004|175|421825.912988|Q
20260807|IONZ|3275648.184100|917345|6438514.349525|Q
20260807|IOO|112805.617295|0|142986.683564|Q
20260807|IOR|5|0|89.232103|Q
20260807|IOSP|20407.197053|0|54844.978532|Q
20260807|IOSX|2|0|39.000000|Q
20260807|IOT|1199891.074816|6384|2532166.942360|Q
20260807|IOTR|1762|0|4172.287965|Q
20260807|IOVA|4905608.992318|30820|15818712.321995|Q
20260807|IOYY|7289|0|28631.372200|Q
20260807|IP|885389.604670|214|1219786.305510|Q
20260807|IPAC|24634.957200|0|44479.801642|Q
20260807|IPAR|37901.983998|0|131889.060919|Q
20260807|IPAV|32|0|217.377800|Q
20260807|IPAY|25574.122334|0|55664.059984|Q
20260807|IPCX|32334.875273|6514.875273|79489.782331|Q
20260807|IPCXR|4967|0|6633|Q
20260807|IPDN|12119|0|19324.300037|Q
20260807|IPEX|703|0|806|Q
20260807|IPEXR|14053|0|14053|Q
20260807|IPFX|14149.499754|0|16460.773254|Q
20260807|IPGP|79906.867216|44|118978.539486|Q
20260807|IPHA|287|0|1508|Q
20260807|IPI|44190.530994|200|91996.485389|Q
20260807|IPKW|350808.696200|0|365337.218140|Q
20260807|IPM|399|3|2330.933500|Q
20260807|IPO|6031.777452|0|10035.714679|Q
20260807|IPOS|4|0|297.276244|Q
20260807|IPSC|165108.749360|0|217654.243137|Q
20260807|IPST|68|0|5603.855300|Q
20260807|IPVV|810|0|1414|Q
20260807|IPW|189143.730000|11660|336452.377062|Q
20260807|IPWR|46553.271639|0|82326.507929|Q
20260807|IPX|40599.407991|0|73201.429505|Q
20260807|IQ|838375.899487|304|1455157.460541|Q
20260807|IQDF|4959.163963|0|20934.179114|Q
20260807|IQDG|8458.933600|0|21165.813685|Q
20260807|IQDY|5.023030|0|239.258691|Q
20260807|IQI|32714.965817|0|77341.807308|Q
20260807|IQLT|622858.853405|1900|962218.149289|Q
20260807|IQM|282.576253|0|2978.463117|Q
20260807|IQMM|2184.486539|0|556569.111718|Q
20260807|IQMX|22618.096896|0|44429.446221|Q
20260807|IQMXW|225|0|518.872000|Q
20260807|IQQ|107180.054380|0|261153.000108|Q
20260807|IQQQ|9269.836956|0|20802.748830|Q
20260807|IQRA|11|0|11.180700|Q
20260807|IQSI|1|0|121.549500|Q
20260807|IQSM|2|0|6.882200|Q
20260807|IQST|199413|171|321029.589223|Q
20260807|IQSU|356|0|676.023200|Q
20260807|IQSZ|3|0|6.099000|Q
20260807|IQV|139427.432075|4|316790.881686|Q
20260807|IR|955814.370674|1505|1876939.913209|Q
20260807|IRAB|3|0|16.152284|Q
20260807|IRD|139789.176203|258|228997.507226|Q
20260807|IRDM|170885.108677|0|346084.487992|Q
20260807|IRE|1385743.930742|15270|2392805.131328|Q
20260807|IREC|21|0|26|Q
20260807|IREG|94338|0|209976.664028|Q
20260807|IREN|5536616.822730|48775|12415741.878016|Q
20260807|IREX|556689.209604|7518|921219.475360|Q
20260807|IREZ|428983.706430|82139.753000|880053.513229|Q
20260807|IRIX|12810|0|18451.847400|Q
20260807|IRM|412875.127297|904|678190.400194|Q
20260807|IRMD|9645.815130|0|23472.431696|Q
20260807|IROC|8004.665435|0|12920.708597|Q
20260807|IRON|61393.544527|1486|133857.128821|Q
20260807|IRS|24673.611665|0|41512.688281|Q
20260807|IRT|732098.769263|70|885825.511250|Q
20260807|IRTC|425627.055218|1557|914520.791104|Q
20260807|IRTR|4943.093500|0|5078.448720|Q
20260807|IRWD|289091.357619|760|671825.414955|Q
20260807|ISBA|3890|0|5959.500270|Q
20260807|ISBG|1504|0|2238.192000|Q
20260807|ISCB|904|0|1256.832276|Q
20260807|ISCF|6782.946560|0|11796.000560|Q
20260807|ISCG|5817.771088|0|13603.561336|Q
20260807|ISCV|3231.116879|0|4880.256674|Q
20260807|ISD|20866.476377|0|52887.121989|Q
20260807|ISEP|98|0|502.337600|Q
20260807|ISHG|4845.972933|0|11762.519203|Q
20260807|ISMD|11503.705701|0|21006.870436|Q
20260807|ISMF|1614.050606|0|2979.456406|Q
20260807|ISNR|180.030425|0|183.060850|Q
20260807|ISOU|19493.975142|0|42492.302790|Q
20260807|ISPC|5993|0|18374.095464|Q
20260807|ISPR|3509.887669|0|7394.194402|Q
20260807|ISPY|5571|0|43952.548432|Q
20260807|ISRA|318.215200|0|821.211191|Q
20260807|ISRG|324952.293572|9804|875935.545294|Q
20260807|ISSB|51|0|404.087224|Q
20260807|ISSC|32654.071311|0|62707.589247|Q
20260807|ISTB|120226.551494|184|231074.209666|Q
20260807|ISTM|900.833163|0|5540.494737|Q
20260807|ISTR|11359.233477|0|24706.199836|Q
20260807|ISUL|4371|0|7066.538700|Q
20260807|ISVL|3010|0|5283.606500|Q
20260807|ISWN|379|0|798.916200|Q
20260807|IT|257642.628745|1634|466582.256051|Q
20260807|ITA|94402.902108|872|189131.622050|Q
20260807|ITAN|2401.250600|0|2591.097700|Q
20260807|ITB|416708.494452|0|566667.497007|Q
20260807|ITDB|4755.384552|0|6017.815089|Q
20260807|ITDC|10149.078321|0|14347.829808|Q
20260807|ITDD|26718.236011|0|31764.995611|Q
20260807|ITDE|6056.981300|0|9537.141849|Q
20260807|ITDF|6167.642717|0|6862.580567|Q
20260807|ITDG|2536.995263|0|2762.668890|Q
20260807|ITDH|2147.770152|0|2381.913168|Q
20260807|ITDI|312.885700|0|572.650993|Q
20260807|ITDJ|5092.876000|1|5190.513211|Q
20260807|ITEQ|194|0|1660.016302|Q
20260807|ITG|19992.462300|0|31998.748955|Q
20260807|ITGR|186208.666778|0|504783.737511|Q
20260807|ITHA|3|0|4|Q
20260807|ITIC|7594.354916|1|9917.047416|Q
20260807|ITM|25444.130534|0|147987.307416|Q
20260807|ITOC|8447|171|72920.741861|Q
20260807|ITOT|279079.874827|806|468273.679698|Q
20260807|ITP|231|0|4278.447000|Q
20260807|ITRG|565508.976143|3000|1324267.642904|Q
20260807|ITRI|52064.399721|4|120735.174721|Q
20260807|ITRN|21825.821813|24|100981.556503|Q
20260807|ITT|182284.073178|2|308210.026230|Q
20260807|ITUB|3269949.156785|3751|9176671.093286|Q
20260807|ITW|232943.611461|0|332665.546829|Q
20260807|ITWO|11858.763881|2100|34996.663010|Q
20260807|IUS|44671.517674|0|50883.839529|Q
20260807|IUSB|1124179.071895|0|1860961.055446|Q
20260807|IUSG|187229.550595|291|287631.224177|Q
20260807|IUSV|227390.070484|300|348174.091678|Q
20260807|IVA|106685|0|246571.314625|Q
20260807|IVAL|12956.987766|0|14437.642160|Q
20260807|IVDA|35572|0|103967.274378|Q
20260807|IVE|148109.226575|0|295499.233864|Q
20260807|IVEP|3231.602100|0|8169.750955|Q
20260807|IVES|22863.299269|0|118832.776323|Q
20260807|IVF|4089|0|6840.215535|Q
20260807|IVLU|170265.457156|0|204989.414870|Q
20260807|IVOG|5302.380061|0|9895.909751|Q
20260807|IVOL|433961.174262|0|496871.820805|Q
20260807|IVOO|28735.956103|0|46921.316020|Q
20260807|IVOV|1472.317857|0|6020.859696|Q
20260807|IVR|461840.933339|1666.500000|1001667.589338|Q
20260807|IVRpC|1374|0|1716.657400|Q
20260807|IVSI|3|0|6.582300|Q
20260807|IVSS|81|0|792.696535|Q
20260807|IVSX|1|0|2.884400|Q
20260807|IVT|78935.661272|699|118468.669232|Q
20260807|IVV|633034.003458|2091|1160907.464377|Q
20260807|IVVB|1660.112771|0|1834.113987|Q
20260807|IVVD|1244502.966700|0|1826159.732703|Q
20260807|IVVM|4944.387743|0|5393.270243|Q
20260807|IVVW|6672.156948|0|38134.378970|Q
20260807|IVW|345077.016369|3602|553809.476615|Q
20260807|IVZ|434111.177235|16588|1201611.506548|Q
20260807|IWB|58032.052681|2056|122285.145304|Q
20260807|IWC|34191.011146|0|47983.063749|Q
20260807|IWD|212393.980013|870|466724.627660|Q
20260807|IWDL|67|0|168.074800|Q
20260807|IWF|501654.998225|4735|998049.496633|Q
20260807|IWFG|3|0|6|Q
20260807|IWFL|3|0|6|Q
20260807|IWL|6342.840475|0|43408.027853|Q
20260807|IWLG|910.257223|0|1628.284395|Q
20260807|IWM|3657085.738934|4630|4641209.315880|Q
20260807|IWMI|78002.245659|0|138445.875542|Q
20260807|IWML|2|0|29.731500|Q
20260807|IWMW|4134.828615|0|7703.228112|Q
20260807|IWMY|6053.738697|0|12115.154867|Q
20260807|IWN|95458.158764|0|172924.092771|Q
20260807|IWO|26297.355938|0|107363.420408|Q
20260807|IWP|143626.617040|349|366727.824177|Q
20260807|IWR|217510.179546|27|401852.129189|Q
20260807|IWS|29279.233661|118|120589.532114|Q
20260807|IWV|16724.518055|1|61074.879732|Q
20260807|IWX|37194.048491|0|105999.813394|Q
20260807|IWY|39931.939923|123|98497.704017|Q
20260807|IX|70177.913637|0|97863.505463|Q
20260807|IXC|44952.405521|0|112574.723275|Q
20260807|IXG|3762.089922|0|11427.759747|Q
20260807|IXHL|12256.938679|0|34834.069644|Q
20260807|IXJ|12853.944857|0|37055.672549|Q
20260807|IXN|41786.011504|0|146507.573103|Q
20260807|IXP|3401.520831|0|7755.976189|Q
20260807|IXUS|253774.081981|2077|533933.403725|Q
20260807|IYC|5111.868154|0|21434.617506|Q
20260807|IYE|79238.267155|250|96666.779265|Q
20260807|IYF|18911.477243|0|35994.903371|Q
20260807|IYG|16890.732152|0|27904.350470|Q
20260807|IYH|110414.026143|195|187343.835323|Q
20260807|IYJ|5067.085012|0|13012.584980|Q
20260807|IYK|50050.375044|100|128859.207851|Q
20260807|IYLD|2011|0|9557.563874|Q
20260807|IYM|20268|0|33820.740380|Q
20260807|IYR|670442.375062|0|998074.867098|Q
20260807|IYRI|13050.617264|0|39092.026026|Q
20260807|IYT|38716.452129|1|103116.921908|Q
20260807|IYW|77886.618017|1136|132442.944915|Q
20260807|IYY|4049.606502|434|7650.404695|Q
20260807|IYZ|269058.066422|19699|444963.145832|Q
20260807|IZEA|4873.455604|0|22226.243695|Q
20260807|IZM|37381|0|121368.609200|Q
20260807|IZRL|1423.054064|0|2851.768671|Q
20260807|J|131370.412541|15|260285.664008|Q
20260807|JA|9034.390724|0|9228.972715|Q
20260807|JAAA|3367927.459582|206|6431586.256153|Q
20260807|JAB|267|0|153270|Q
20260807|JABRU|97|0|111|Q
20260807|JABRW|400|0|272275|Q
20260807|JABS|15.020000|0|22.476881|Q
20260807|JACK|106654.675140|0|212934.539812|Q
20260807|JACS|4|0|6|Q
20260807|JACSr|15800|600|16200|Q
20260807|JADB|3|0|6|Q
20260807|JADE|141.124200|0|280.839314|Q
20260807|JAGU|11746.090722|0|71732.570932|Q
20260807|JAGX|9445|618|19801.120015|Q
20260807|JAJL|23984|0|37634.766700|Q
20260807|JAKK|11266.060000|0|93237.090196|Q
20260807|JAN|181700.369782|0|770013.417815|Q
20260807|JANB|3187|0|3672|Q
20260807|JANH|76|0|226.199800|Q
20260807|JANI|3|0|6.201900|Q
20260807|JANM|797|0|803|Q
20260807|JANP|1710|0|3149|Q
20260807|JANT|1|0|832|Q
20260807|JANU|17.032353|0|180.032353|Q
20260807|JANW|2611|0|10240.295500|Q
20260807|JANX|77865.938547|0|173093.324570|Q
20260807|JANZ|102|0|1198.141400|Q
20260807|JAPN|500|0|1053.482778|Q
20260807|JATT|10828|0|14763.889165|Q
20260807|JAVA|119541.914824|1041|216928.842851|Q
20260807|JAZZ|124097.014388|740|319334.864045|Q
20260807|JBBB|143796.831745|2|243070.562891|Q
20260807|JBDI|179|106|4512.500000|Q
20260807|JBGS|125394.865280|0|203228.952446|Q
20260807|JBHT|109253.602140|63|202949.174972|Q
20260807|JBI|161708.357781|0|877023.428227|Q
20260807|JBIO|128490.112806|5276|165554.563167|Q
20260807|JBK|100|0|200|Q
20260807|JBL|86542.458096|370|192247.754459|Q
20260807|JBLG|329|0|658|Q
20260807|JBLU|5829868.027386|24942|12283405.715207|Q
20260807|JBND|319711.356093|0|584313.705590|Q
20260807|JBS|1739100.467734|42001|2385903.917711|Q
20260807|JBSS|25241.154488|449|61925.772957|Q
20260807|JBTM|170005.278801|690|327838.941637|Q
20260807|JCAP|72767.071043|0|209684.456566|Q
20260807|JCE|9483.510000|0|16484.549294|Q
20260807|JCHI|1|0|10.080800|Q
20260807|JCI|447487.063052|0|1089185.022994|Q
20260807|JCPB|1108173.941540|0|1636033.199481|Q
20260807|JCPI|584|0|17817.209731|Q
20260807|JCSE|56|0|632.314900|Q
20260807|JCTC|23502|0|52723.957600|Q
20260807|JD|652657.483332|1259|1415485.394927|Q
20260807|JDIV|302|0|600.777713|Q
20260807|JDOC|3|0|10.779600|Q
20260807|JDST|234772.369220|51640.963967|352815.073653|Q
20260807|JDVI|8493|0|9221.600500|Q
20260807|JDVL|391871|0|397454|Q
20260807|JDZG|39953.570000|7634|88231.801694|Q
20260807|JEDI|56425.938027|0|85101.601912|Q
20260807|JEF|165901.189545|2|312897.785207|Q
20260807|JELD|119020.701151|15200|563286.529242|Q
20260807|JELH|1012.358400|0|1139.767500|Q
20260807|JELM|922.022370|0|3526.262770|Q
20260807|JEM|7914.670000|1812|25233.700077|Q
20260807|JEMA|43588.983464|0|519682.456580|Q
20260807|JEMB|231|0|1155.952146|Q
20260807|JENA|1|0|1|Q
20260807|JEPI|1062557.426410|3137|2598077.700880|Q
20260807|JEPQ|1645350.124287|13891|3369350.930602|Q
20260807|JETD|10305|0|17026.965408|Q
20260807|JETS|296840.955595|200|825523.998725|Q
20260807|JETU|15|0|150.357500|Q
20260807|JF|2001|1400|12746.371600|Q
20260807|JFB|32434.097757|0|73017.303683|Q
20260807|JFIN|7830.279571|4390|11015.415781|Q
20260807|JFLI|437|0|18153.138875|Q
20260807|JFLX|25454|0|47693.891748|Q
20260807|JFR|185118.123247|396|273139.464637|Q
20260807|JG|1163.894736|7|2502.140601|Q
20260807|JGH|9646|0|20112.512050|Q
20260807|JGLO|1346|0|11314.835587|Q
20260807|JGRO|154668.958345|0|349157.386039|Q
20260807|JGRW|66|0|858.492107|Q
20260807|JHAI|2051.673045|0|2558.348645|Q
20260807|JHCB|1395|0|4020.315744|Q
20260807|JHCP|69493|0|103465.076775|Q
20260807|JHCR|7333.048000|0|16654.061600|Q
20260807|JHDG|2.035100|0|5.683300|Q
20260807|JHDV|421|0|444.488100|Q
20260807|JHEM|1299|0|7364.177000|Q
20260807|JHHY|4830.039066|0|9017.167966|Q
20260807|JHI|3894.167475|0|5193.866535|Q
20260807|JHID|2|0|6.845700|Q
20260807|JHLN|3|0|4442.111440|Q
20260807|JHMB|955|0|2966.234502|Q
20260807|JHMD|18435|0|39004.025801|Q
20260807|JHML|2399|0|35817.658390|Q
20260807|JHMM|53622|0|100230.196732|Q
20260807|JHMU|403.154037|0|3457.185215|Q
20260807|JHPI|3498|0|38795.005449|Q
20260807|JHS|656.641259|0|2306.997759|Q
20260807|JHSC|2589|0|11016.517993|Q
20260807|JHX|1583233.602966|33437|4494523.662495|Q
20260807|JIDE|150|0|153|Q
20260807|JIG|10559.789934|0|14093.578654|Q
20260807|JIII|5511.020151|0|6241.337151|Q
20260807|JILL|5393.107642|0|6931.482382|Q
20260807|JIRE|60307.556136|0|114787.253746|Q
20260807|JIVE|76595.507371|0|144597.166699|Q
20260807|JJSF|39133.667980|0|143726.269501|Q
20260807|JKHY|142857.399623|377|233702.045149|Q
20260807|JKS|153649.653769|1205|208365.600686|Q
20260807|JL|28185|16270|30995.034556|Q
20260807|JLCO|2229|0|2229.959600|Q
20260807|JLHL|221378.532612|68246.672267|535007.736386|Q
20260807|JLL|59418.002492|3|118177.501846|Q
20260807|JLQD|113|0|474.746700|Q
20260807|JLS|5310.906303|0|13721.941735|Q
20260807|JLVP|61.205944|0|124.447344|Q
20260807|JMBS|149559.050900|0|471164.311636|Q
20260807|JMEE|26074.780990|0|50411.663941|Q
20260807|JMHI|689.437000|88|9314.079667|Q
20260807|JMIA|533335.528665|650|816677.977433|Q
20260807|JMID|153|0|642.329800|Q
20260807|JMKE|283522.213358|0|656951.597227|Q
20260807|JMM|493.344661|0|990.809161|Q
20260807|JMMF|2855|0|5449.488502|Q
20260807|JMOM|40146.450308|0|54034.178789|Q
20260807|JMSB|1608|0|3052.279500|Q
20260807|JMSI|669|0|6598.126923|Q
20260807|JMST|297771.605387|0|460369.965064|Q
20260807|JMTG|132728.869009|0|199846.178024|Q
20260807|JMUB|125843.591575|500|425019.497468|Q
20260807|JNEU|8478|0|8489.206500|Q
20260807|JNJ|853072.469030|2558|1639508.371825|Q
20260807|JNK|1100326.278556|9289|6777016.286480|Q
20260807|JNUG|135173.033487|19|192736.066471|Q
20260807|JOB|15059|0|40950.857255|Q
20260807|JOBC|11|0|1016.649700|Q
20260807|JOBX|2419.711862|0|11828.939422|Q
20260807|JOBY|10614360.543825|34062|20369446.901910|Q
20260807|JOBY/WS|124149|16547|801024.401000|Q
20260807|JOE|43421.339601|53|60922.650894|Q
20260807|JOET|4015|0|8280.419892|Q
20260807|JOF|12123.419800|0|28193.052998|Q
20260807|JOJO|3|0|2764.251900|Q
20260807|JOUL|960|0|1322.031500|Q
20260807|JOUT|11082.619593|0|17232.331402|Q
20260807|JOYT|11073.642714|0|11235.893114|Q
20260807|JOYY|16467.217926|0|43347.538226|Q
20260807|JPAN|306|100|1066.656000|Q
20260807|JPC|305978.815248|20|723293.478937|Q
20260807|JPEF|11838.591930|0|24544.068747|Q
20260807|JPEM|733.801959|0|5691.610852|Q
20260807|JPFP|111.977612|0|244.909566|Q
20260807|JPHY|9076.207583|0|12664.113703|Q
20260807|JPIB|40837.256640|0|125483.969622|Q
20260807|JPIE|618108.318679|5166|837360.594412|Q
20260807|JPIN|1921.554233|0|2995.712466|Q
20260807|JPLD|100859.670536|0|180986.588327|Q
20260807|JPM|809754.747235|5654|1582798.444303|Q
20260807|JPMB|2428.803192|0|2937.919075|Q
20260807|JPME|342|0|3106.868382|Q
20260807|JPMpC|28453.667200|613|68410.071600|Q
20260807|JPMpD|44262|103|83642.681100|Q
20260807|JPMpJ|19120.295200|258|36766.347600|Q
20260807|JPMpK|44522.498300|0|84808.335600|Q
20260807|JPMpL|89724|0|143536.983000|Q
20260807|JPMpM|37574.369000|1569|75293.414000|Q
20260807|JPO|9499.470607|0|12171.102775|Q
20260807|JPRE|4212.633909|0|7416.347623|Q
20260807|JPRF|66120.269739|0|89913.727839|Q
20260807|JPSE|3076.233316|0|8873.793893|Q
20260807|JPST|2675232.391377|934|5599043.074966|Q
20260807|JPSV|88|0|101.149900|Q
20260807|JPUS|891.867923|0|1239.137563|Q
20260807|JPXN|430|0|2415.888344|Q
20260807|JPY|969.571413|0|2104.903117|Q
20260807|JQC|160269.244318|200|451303.789797|Q
20260807|JQUA|76322.248487|0|186408.305469|Q
20260807|JRI|29191.581326|0|74679.786606|Q
20260807|JRS|17477|0|54030.796618|Q
20260807|JRSH|25486.976517|0|57882.584375|Q
20260807|JRVR|28304.105760|0|60418.082064|Q
20260807|JSCP|119322.275500|0|145046.199620|Q
20260807|JSI|34668.272657|1300|54619.786187|Q
20260807|JSM|2613|0|8291.052100|Q
20260807|JSMD|21368.287100|0|32826.927778|Q
20260807|JSML|25487.685645|0|28909.391445|Q
20260807|JSPR|253032|450|357443.175352|Q
20260807|JSTC|4408|0|11370.213329|Q
20260807|JTAI|36853.547000|0|51809.609975|Q
20260807|JTEK|44694.812822|300|68556.021753|Q
20260807|JTNY|1338|0|1922.766100|Q
20260807|JUCY|114993.788061|0|128080.102501|Q
20260807|JUDB|4|0|7|Q
20260807|JUDO|457|0|461.304300|Q
20260807|JULB|2|0|5.434900|Q
20260807|JULH|2|0|140.580100|Q
20260807|JULI|403.116400|0|406.907700|Q
20260807|JULJ|236|0|321.121100|Q
20260807|JULM|203|0|307|Q
20260807|JULP|1010|0|1013|Q
20260807|JULT|4628.405900|0|6836.231900|Q
20260807|JULU|14|0|807.948700|Q
20260807|JULW|829|0|2157.201937|Q
20260807|JULZ|133|0|421.899900|Q
20260807|JUNM|284|0|1133|Q
20260807|JUNP|2917|0|5704|Q
20260807|JUNS|34440|4938|80191.959125|Q
20260807|JUNT|1263.698200|0|2483.975200|Q
20260807|JUNW|10103|0|22041.523400|Q
20260807|JUNZ|82|0|86.207800|Q
20260807|JUSA|29287|0|32066.408230|Q
20260807|JUST|516.044879|0|1051.599509|Q
20260807|JVA|5155|0|11875.089300|Q
20260807|JVAL|9556.335011|0|17425.264064|Q
20260807|JWEL|8472|0|25998.486400|Q
20260807|JXG|826|0|904.388800|Q
20260807|JXI|1952.324613|0|5803.483505|Q
20260807|JXN|95018.835380|2|188495.702528|Q
20260807|JXNpA|5093|587|14174.790400|Q
20260807|JXX|1104|0|1187.568400|Q
20260807|JYD|59365|0|86589.985018|Q
20260807|JYNT|12854|0|53479.062313|Q
20260807|JZ|136657.244400|33627|246335.001978|Q
20260807|JZXN|56771.720000|0|127930.023091|Q
20260807|KAI|21388.067936|0|39419.846917|Q
20260807|KALA|12547|0|31599.201668|Q
20260807|KALU|79393.694779|0|143460.672273|Q
20260807|KAMO|7439.121500|0|20310.917400|Q
20260807|KAPA|137696|7210|384190.757007|Q
20260807|KAPR|551.657500|0|2025.369400|Q
20260807|KARD|41267.536222|1930|63230.759070|Q
20260807|KARO|12775.051900|0|23419.684851|Q
20260807|KARS|7874.890593|0|17734.663184|Q
20260807|KAT|1|0|3553.628944|Q
20260807|KAUG|14561|0|15205.937200|Q
20260807|KAZR|63267.663228|0|86468.306384|Q
20260807|KB|49596.865582|303|73425.274397|Q
20260807|KBA|3426.089356|95|6147.827347|Q
20260807|KBAB|1903|0|1919.842622|Q
20260807|KBDC|31647|0|113800.659205|Q
20260807|KBDU|13|0|56|Q
20260807|KBE|93167.490111|0|192802.194566|Q
20260807|KBFR|926|0|1671.356900|Q
20260807|KBH|219630.068037|0|346417.604139|Q
20260807|KBR|208548.681641|113|343739.738560|Q
20260807|KBSX|132|0|3709|Q
20260807|KBUF|81.871100|0|86.211300|Q
20260807|KBWB|211919.154517|926|453838.388810|Q
20260807|KBWD|49711.144537|0|192290.461676|Q
20260807|KBWP|2428.840300|0|4811.201115|Q
20260807|KBWY|26098.115107|0|43498.866105|Q
20260807|KC|184493.416968|300|236403.890046|Q
20260807|KCAC/U|5|0|105|Q
20260807|KCAI|6|0|24.676000|Q
20260807|KCCA|5438.884854|0|8198.590671|Q
20260807|KCE|1705.847850|188|4463.583883|Q
20260807|KCHV|3|0|17|Q
20260807|KCOP|15434.915856|0|23221.401228|Q
20260807|KCSH|3.039876|0|7.366676|Q
20260807|KD|450681.077059|7|818838.831244|Q
20260807|KDEC|3|0|5756|Q
20260807|KDEF|3137.797730|0|10073.287839|Q
20260807|KDK|384834.722251|5836|543747.200693|Q
20260807|KDKRW|3799|0|15729|Q
20260807|KDP|3226667.204405|1318|4621425.220688|Q
20260807|KDRN|1|0|6.223700|Q
20260807|KDVD|299|0|348.947800|Q
20260807|KE|20640.660985|0|63193.897923|Q
20260807|KEAT|297|0|371.118400|Q
20260807|KEEL|3601631.453259|22772|9414213.653081|Q
20260807|KEEX|1550|0|4111.498771|Q
20260807|KELYA|57117|0|129217.325911|Q
20260807|KELYB|36.046479|0|57.886587|Q
20260807|KEMX|3176.192507|0|8359.993507|Q
20260807|KEN|4245.565822|1|7277.027090|Q
20260807|KEO|764|0|778.782400|Q
20260807|KEP|68532.949210|0|266648.262153|Q
20260807|KEQU|100|0|773.295400|Q
20260807|KEX|217627.630216|629|298377.759819|Q
20260807|KEY|1002988.961433|3591|1859929.674945|Q
20260807|KEYG|3|0|6|Q
20260807|KEYpI|2044|0|14164.038400|Q
20260807|KEYpJ|3968|0|11051.038300|Q
20260807|KEYpK|5135|0|17173.926200|Q
20260807|KEYpL|9733|0|14039.491100|Q
20260807|KEYS|133434.867545|13|270847.313148|Q
20260807|KEYX|3|0|6.865000|Q
20260807|KF|12829.005271|700|20017.513461|Q
20260807|KFEB|15|0|41|Q
20260807|KFFB|169|0|285.960749|Q
20260807|KFRC|34788|0|85627.066726|Q
20260807|KFY|180059.653926|0|197503.609903|Q
20260807|KG|5516.303300|0|13517.039300|Q
20260807|KGC|2091351.030148|6782|3743798.264599|Q
20260807|KGEI|19802.578575|0|43701.202679|Q
20260807|KGLD|74702.779792|0|119095.376202|Q
20260807|KGRN|622.753712|0|5786.693095|Q
20260807|KGS|1089239.357901|189|1387603.867409|Q
20260807|KHC|2776355.755450|8315|4624129.309347|Q
20260807|KHPI|10342.114025|0|52384.396736|Q
20260807|KHYB|200.041300|0|674.868700|Q
20260807|KIDS|44066.978835|0|77730.312743|Q
20260807|KIDZ|308834.516700|55424|1098287.298179|Q
20260807|KIDZW|1001|0|1001|Q
20260807|KIE|103539.515270|1000|220721.504587|Q
20260807|KIM|743640.222593|399|1059371.242766|Q
20260807|KIMpL|4960|18|7840.392300|Q
20260807|KIMpM|4352|0|9506.532400|Q
20260807|KINS|26249.081591|0|61173.908069|Q
20260807|KIO|45603.152510|100|101255.532858|Q
20260807|KIQQ|288.603300|0|300.580000|Q
20260807|KITT|61036.510400|50|90851.415431|Q
20260807|KITTW|4545|0|12478|Q
20260807|KJAN|3|0|1335.491770|Q
20260807|KJD|7|0|765.600000|Q
20260807|KJUL|12931|0|14843.286300|Q
20260807|KJUN|303|0|948.937500|Q
20260807|KKR|1223716.231825|45|2654007.421456|Q
20260807|KKRpD|37295|0|37727.460100|Q
20260807|KKRS|3458|0|9097.285700|Q
20260807|KKRT|4325|0|24064.306600|Q
20260807|KLAC|1149540.613515|2883|2416192.496105|Q
20260807|KLAG|7057|0|13211.702194|Q
20260807|KLAR|323329.783489|1956|905344.411006|Q
20260807|KLC|68654.356176|0|102389.434276|Q
20260807|KLIC|106947.195408|2980.350750|316330.105419|Q
20260807|KLIP|2369.856797|0|14465.582436|Q
20260807|KLMN|943|0|3342.613300|Q
20260807|KLMT|17|0|21.195100|Q
20260807|KLRA|94825.176919|0|106890.316665|Q
20260807|KLRS|11739|0|16850.011010|Q
20260807|KLTR|60495.325510|6418.325510|257226.091198|Q
20260807|KLXE|33195.700429|0|70825.203371|Q
20260807|KMAR|1|0|6|Q
20260807|KMAY|1802|0|2171.108800|Q
20260807|KMB|734258.158739|880|1009406.360850|Q
20260807|KMDA|2080|0|3550.981285|Q
20260807|KMEM|35255.733200|0|65549.608535|Q
20260807|KMI|1077357.077601|18157|2441347.099664|Q
20260807|KMID|1135|0|3157.789776|Q
20260807|KMLI|19513|2860|38827.305189|Q
20260807|KMLM|31419.211524|0|94053.886620|Q
20260807|KMPB|525|0|6163.480300|Q
20260807|KMPR|117737.708411|5|237878.859080|Q
20260807|KMRK|4380.862482|0|19899.674682|Q
20260807|KMT|256378.058546|0|381605.919436|Q
20260807|KMTS|51212.137472|0|85886.839452|Q
20260807|KMX|156533.453879|0|368940.550313|Q
20260807|KN|134987.686937|0|214609.938917|Q
20260807|KNCT|824.024237|0|2536.708929|Q
20260807|KNDI|30054|0|85507.557737|Q
20260807|KNF|125482.730720|0|262342.155170|Q
20260807|KNG|44282.374584|0|90498.402684|Q
20260807|KNGZ|3042.345642|0|5564.653492|Q
20260807|KNO|3|0|120.804900|Q
20260807|KNOP|5871.184611|0|16199.163204|Q
20260807|KNRG|2107.116754|0|6101.241554|Q
20260807|KNRX|1403|300|61187.762690|Q
20260807|KNSA|38225.175199|525|71701.451712|Q
20260807|KNSL|40183.045793|0|60084.436965|Q
20260807|KNTK|220730.277493|0|379486.657898|Q
20260807|KNX|1163346.853587|0|1517334.373868|Q
20260807|KO|982993.612809|2286|3159354.932791|Q
20260807|KOD|120494.145234|0|178248.446471|Q
20260807|KODK|136293.426739|340|341420.567672|Q
20260807|KOF|30246.392321|784|45726.632993|Q
20260807|KOID|43729.805379|0|64703.388588|Q
20260807|KOKU|4.007393|0|10.414293|Q
20260807|KOLD|246871.317051|2203|615568.098564|Q
20260807|KOMP|34310.205791|0|48039.333267|Q
20260807|KONG|71|0|142.367200|Q
20260807|KOOL|1929.086253|0|2103.168453|Q
20260807|KOP|51196.073753|0|101013.328082|Q
20260807|KOPN|657687.561485|1700|1066014.466272|Q
20260807|KORP|15176.674071|0|44745.207643|Q
20260807|KORU|4290930.889434|768120.316414|8080365.734305|Q
20260807|KOS|1458971.340855|4743|3506352.475104|Q
20260807|KOSS|251|0|4217.239131|Q
20260807|KOYN|4|0|7.002575|Q
20260807|KOYNU|100|0|211|Q
20260807|KPDD|933|0|7890.598002|Q
20260807|KPET|3|0|3|Q
20260807|KPLT|1467.442416|0|5878.901922|Q
20260807|KPRO|1|0|6.503400|Q
20260807|KPRX|2587|0|14477.218467|Q
20260807|KPTI|202358.722442|0|925573.840020|Q
20260807|KQQQ|6122.411009|0|12815.168148|Q
20260807|KR|1178237.558096|2516|1945382.615807|Q
20260807|KRAQ|0.754000|0|0.754000|Q
20260807|KRAQW|100|0|1000|Q
20260807|KRBN|35.389131|0|3035.511642|Q
20260807|KRC|155509.081436|0|246229.212604|Q
20260807|KRE|1102402.638137|6589|1637219.709538|Q
20260807|KREF|144520.736447|0|249490.151437|Q
20260807|KREFpA|1335.813700|1|7236.811500|Q
20260807|KRG|165749.445908|44|665446.885069|Q
20260807|KRKR|9850|0|15586.405300|Q
20260807|KRMD|68031.229050|31874|176023.902143|Q
20260807|KRMN|1337175.178468|3508|2298846.404260|Q
20260807|KRNT|14516.951135|0|44264.308469|Q
20260807|KRNY|43166.056142|0|65493.091077|Q
20260807|KRO|110937.893530|249|269267.410868|Q
20260807|KROP|56|0|358.681991|Q
20260807|KROS|20395.223355|0|83819.334332|Q
20260807|KRP|325312.784920|0|894120.983636|Q
20260807|KRRO|16557.091606|0|29283.441336|Q
20260807|KRSP|1042|0|3943.215000|Q
20260807|KRSP/U|850|0|1701|Q
20260807|KRSP/WS|1|0|1|Q
20260807|KRT|54838.721433|0|141955.939247|Q
20260807|KRUS|25435.282440|0|41459.181328|Q
20260807|KRWX|359|0|785.980200|Q
20260807|KRYP|218|0|644.913900|Q
20260807|KRYS|40560.555678|0|61013.462333|Q
20260807|KSA|38870.853399|0|46234.057366|Q
20260807|KSCP|178897.061967|2696|440648.093757|Q
20260807|KSLV|44959.709990|0|64642.442446|Q
20260807|KSPI|59625.600791|0|182679.528851|Q
20260807|KSPY|2788|419|17496.430200|Q
20260807|KSS|768498.540513|300|1292308.399077|Q
20260807|KSTR|462164.225047|0|814487.041242|Q
20260807|KT|156834.433821|0|658357.261026|Q
20260807|KTB|118911.390430|15|233549.684186|Q
20260807|KTCC|1470|0|3662.711600|Q
20260807|KTEC|1782.217037|0|5211.697182|Q
20260807|KTF|88503.119122|0|180676.533327|Q
20260807|KTH|1.954500|0|584.422200|Q
20260807|KTN|79|0|2226.033900|Q
20260807|KTOS|1115337.675397|1112|2153696.031773|Q
20260807|KTTA|88704|0|189822.339710|Q
20260807|KTUP|37539|49|219325.856483|Q
20260807|KTWO|2|0|2|Q
20260807|KULR|314826.106258|1079|491801.942613|Q
20260807|KURA|172892.295697|0|276563.194909|Q
20260807|KURE|15084.106998|0|21311.516155|Q
20260807|KUST|148128.410000|19324|361532.809560|Q
20260807|KVHI|53609.843432|11124|98273.146673|Q
20260807|KVLE|103|0|5210.237351|Q
20260807|KVUE|1470453.958306|0|4742466.849324|Q
20260807|KVYO|1987944.919180|35202.471365|3174673.035522|Q
20260807|KWEB|1459498.691081|2985|2265056.408559|Q
20260807|KWH|2302.510200|0|3317.201500|Q
20260807|KWIN|5735.185478|0|8588.439080|Q
20260807|KWM|18279|0|39300.124697|Q
20260807|KWMWW|10000|0|10000|Q
20260807|KWR|32224.678799|1|50163.194767|Q
20260807|KWT|28.649262|0|47.259310|Q
20260807|KWY|5721|0|16871.347142|Q
20260807|KXI|6814.145919|0|21437.545046|Q
20260807|KXIN|361|0|24423.342811|Q
20260807|KYC|569|0|1098.379000|Q
20260807|KYIV|23574.456000|0|77536.474252|Q
20260807|KYIVW|100|0|100|Q
20260807|KYLD|13533.779818|0|18874.463807|Q
20260807|KYMR|149353.121633|1194|169032.273454|Q
20260807|KYN|65409.316390|0|211301.673476|Q
20260807|KYNB|1251|21|2156.756218|Q
20260807|KYTX|93795.172682|0|183385.379746|Q
20260807|KZIA|30815.317459|1796|76610.648966|Q
20260807|L|59032.481241|0|118647.234748|Q
20260807|LAB|116246|0|409756.753842|Q
20260807|LABD|2573782.392632|900|4532714.037634|Q
20260807|LABT|13617.220000|0|27867.800866|Q
20260807|LABU|93285.058614|0|168745.770213|Q
20260807|LABX|158879.435376|2825|394034.432579|Q
20260807|LAC|1740352.780454|2385|4125877.362909|Q
20260807|LAD|47466.123995|345|60616.377566|Q
20260807|LADM|3|0|7.907000|Q
20260807|LADR|203652.107599|966|586540.956129|Q
20260807|LAES|7279125.788615|17955|9852784.602280|Q
20260807|LAKE|13835.561112|0|29570.975666|Q
20260807|LALT|103280|0|132001.749900|Q
20260807|LAMR|124314.325311|872|236419.576147|Q
20260807|LAND|163984.744981|3069|254601.583755|Q
20260807|LANDO|792|0|3927.748300|Q
20260807|LANDP|383.112700|0|5088.709700|Q
20260807|LANV|892|0|4971.522400|Q
20260807|LAPR|1775|0|2564.704500|Q
20260807|LAR|297420.870692|0|659195.086281|Q
20260807|LARK|728.094102|0|2727.593829|Q
20260807|LASC|54340.013400|9722|58089.750939|Q
20260807|LASE|523131.321606|11344|859337.380916|Q
20260807|LASR|1407892.238307|87986.921197|2242017.284280|Q
20260807|LATA|1|0|4|Q
20260807|LATAW|100|0|432.809988|Q
20260807|LATR|24|0|60.740100|Q
20260807|LAUR|88320.270828|0|206121.110260|Q
20260807|LAW|90233.256949|50|130485.341750|Q
20260807|LAZ|219286.296410|0|349156.055046|Q
20260807|LAZR|110066.233255|0|152501.236816|Q
20260807|LB|100686.273314|13|312329.797330|Q
20260807|LBAY|7|0|235.654569|Q
20260807|LBGJ|163084.020000|50080|271186.633611|Q
20260807|LBO|74|0|1411.955700|Q
20260807|LBRDA|19777.000000|0|29270.091264|Q
20260807|LBRDK|128797.356708|0|896910.226761|Q
20260807|LBRDP|1919.045913|0|2519.665089|Q
20260807|LBRT|914005.175032|0|1476999.163489|Q
20260807|LBRX|83778.445403|3093|132816.524402|Q
20260807|LBTYA|319819.728034|0|651629.440760|Q
20260807|LBTYB|309|0|998.276184|Q
20260807|LBTYK|177358.419400|0|402097.700046|Q
20260807|LCAP|19566.968837|0|31731.874878|Q
20260807|LCCC|1|0|4|Q
20260807|LCF|60.021519|0|63.021519|Q
20260807|LCFY|10592|0|15151.619200|Q
20260807|LCID|1936373.171752|32612|3226174.455599|Q
20260807|LCII|47426.746831|368|71240.811678|Q
20260807|LCLG|5.039823|0|326.798523|Q
20260807|LCLN|42833.122531|0|177949.021832|Q
20260807|LCNB|3931.228830|0|15731.085721|Q
20260807|LCO|3|0|6|Q
20260807|LCOW|103.008900|0|1170.049982|Q
20260807|LCR|12|0|1014.917700|Q
20260807|LCTD|1711.514050|0|4167.842680|Q
20260807|LCTO|222.964900|0|328.460372|Q
20260807|LCTU|5961.488915|0|9786.368825|Q
20260807|LCTX|144498.509651|23|390017.614955|Q
20260807|LCUT|30116.415238|0|58048.386562|Q
20260807|LDDR|147|0|724.707700|Q
20260807|LDEM|538|0|1089.795034|Q
20260807|LDI|1024176.038042|0|2406833.038939|Q
20260807|LDOS|466040.436755|10668|833080.598359|Q
20260807|LDP|10631.198900|0|36720.299383|Q
20260807|LDRC|3021|0|11041.705200|Q
20260807|LDRH|2968.969400|0|4872.148500|Q
20260807|LDRI|7089|0|12535.081100|Q
20260807|LDRT|5952.400800|2|11728.523000|Q
20260807|LDRX|1488|0|2092.800300|Q
20260807|LDSF|2507|0|7194.944032|Q
20260807|LDUR|307884.000000|40|314157.396530|Q
20260807|LE|23258.401149|0|45239.709956|Q
20260807|LEA|105003.872498|0|193447.900974|Q
20260807|LECO|51530.769564|0|79228.544444|Q
20260807|LEDS|7159|0|20928.352500|Q
20260807|LEE|3751|0|8610.715600|Q
20260807|LEG|213980.721281|0|577130.285003|Q
20260807|LEGH|31241.175046|0|141402.723456|Q
20260807|LEGN|403478.651835|0|1143605.562701|Q
20260807|LEGR|854|0|6728.832579|Q
20260807|LEMB|8606.106907|0|23791.759048|Q
20260807|LEN|377065.665367|1|1045671.806029|Q
20260807|LEN/B|17282.102510|0|24768.271208|Q
20260807|LEND|403.170554|0|87862.776555|Q
20260807|LENS|2392|0|2650.355600|Q
20260807|LENZ|61217.830991|0|205737.591065|Q
20260807|LEO|119314.160771|0|237306.126451|Q
20260807|LESL|1082585.197600|309348|2142542.409071|Q
20260807|LEU|143315.466794|5010|234769.055795|Q
20260807|LEUX|9637|965|52504.461476|Q
20260807|LEVI|172814.865576|5454|384592.311980|Q
20260807|LEXI|1338|0|1426.709900|Q
20260807|LEXX|1746|0|11084.873197|Q
20260807|LFAC|6|3|6|Q
20260807|LFAI|3|0|6.745800|Q
20260807|LFAO|3|0|8.781200|Q
20260807|LFBE|3|0|143.492300|Q
20260807|LFCR|42787.937797|0|73025.298071|Q
20260807|LFDR|3|0|7.097300|Q
20260807|LFEQ|34|0|460.509250|Q
20260807|LFGY|5548.859399|0|18517.746702|Q
20260807|LFMD|160905.231946|11989|411573.297540|Q
20260807|LFMDP|16|0|516|Q
20260807|LFS|21891|51|63620.201640|Q
20260807|LFSC|2076|0|2716.572780|Q
20260807|LFST|736593.500417|7027|1323385.565989|Q
20260807|LFT|8048.465400|0|31398.620686|Q
20260807|LFTO|154672.822476|21391.500480|318545.463937|Q
20260807|LFTpA|6|0|70.777700|Q
20260807|LFUS|19974.722500|487|42923.612405|Q
20260807|LFVN|13002.959790|100|18218.969407|Q
20260807|LFWD|1483|0|3456.578062|Q
20260807|LGCF|3|0|156.651000|Q
20260807|LGCL|11890|3051|42014.823635|Q
20260807|LGCY|6228.370151|0|19984.464179|Q
20260807|LGDS|603|0|18629.595000|Q
20260807|LGDX|3|0|6|Q
20260807|LGH|2430.014977|0|5818.382977|Q
20260807|LGHL|1438244.643500|21727|2476429.345334|Q
20260807|LGHT|3|0|7.920700|Q
20260807|LGI|26474.321322|0|49929.470697|Q
20260807|LGIH|63486.542371|0|112133.908196|Q
20260807|LGL|1801.772108|0|2162.083659|Q
20260807|LGLV|12827.280138|0|16004.498186|Q
20260807|LGN|66927.218143|500|162592.617796|Q
20260807|LGND|51326.120140|839|98542.500983|Q
20260807|LGO|23082|200|95086.034070|Q
20260807|LGOV|7800|0|81073.691130|Q
20260807|LGPS|3078|0|10612.546535|Q
20260807|LGRO|4176.078251|0|4296.988051|Q
20260807|LGVN|136949.263200|80|211674.325561|Q
20260807|LH|104440.576208|0|183406.648573|Q
20260807|LHAI|33349|10874|61386.969667|Q
20260807|LHSW|31236.270000|0|50810.998800|Q
20260807|LHX|237552.466470|80|420253.203964|Q
20260807|LI|436498.676615|1103|652407.678435|Q
20260807|LIAE|10|0|11.451100|Q
20260807|LICN|5995|0|21533.178836|Q
20260807|LIDR|377856.116379|11106|1111682.786633|Q
20260807|LIDRW|329652|152992|468894|Q
20260807|LIEN|3603.436204|0|9371.504904|Q
20260807|LIF|191549.627720|2|243523.032253|Q
20260807|LIFE|274848.446426|81147|765121.094574|Q
20260807|LIFT|6|0|247.850300|Q
20260807|LII|77978.156670|0|117518.810948|Q
20260807|LILA|57737.755810|0|95959.659100|Q
20260807|LILAK|98124.349934|0|274983.443121|Q
20260807|LILAP|25458|1600|99303.379504|Q
20260807|LIME|188097.706964|4575|350592.775617|Q
20260807|LIMI|104|0|470.450171|Q
20260807|LIMN|363030.708700|0|744631.374696|Q
20260807|LIN|212356.012693|182|559837.051200|Q
20260807|LINC|259387.112374|3777.731000|572246.019642|Q
20260807|LIND|77675.111278|0|161903.335833|Q
20260807|LINE|386059.411689|1027|537394.696133|Q
20260807|LINK|5082.171083|0|9828.223259|Q
20260807|LINT|16836.575305|6896|39066.527442|Q
20260807|LION|419126.448461|1223|773965.160746|Q
20260807|LIQT|82171|0|133774|Q
20260807|LIT|69005.858515|0|119177.847540|Q
20260807|LITB|101|0|1034.962029|Q
20260807|LITC|620.770700|0|786.770700|Q
20260807|LITE|1403136.803923|1697|2839281.624129|Q
20260807|LITL|202.257300|0|208.275600|Q
20260807|LITP|18660|0|33075.821633|Q
20260807|LITS|37109.846458|0|83596.931867|Q
20260807|LITU|20294.121700|0|42060.061500|Q
20260807|LITX|458254.751721|1159|1719178.664977|Q
20260807|LITZ|391768.896500|54069.036800|637782.977332|Q
20260807|LIVE|3966.102459|0|5442.993059|Q
20260807|LIVN|247202.089095|0|319961.374618|Q
20260807|LJAN|1574|0|2007.457200|Q
20260807|LJUL|3015|0|3335.286700|Q
20260807|LKFN|15275.556587|0|24864.236321|Q
20260807|LKFT|27663.037086|0|46422.663867|Q
20260807|LKOR|97.248077|0|748.399297|Q
20260807|LKQ|442186.621663|5026|1265304.811890|Q
20260807|LKSP|3|0|6.140500|Q
20260807|LLDR|3|0|7.459119|Q
20260807|LLY|308959.703349|1563|862389.684488|Q
20260807|LLYVA|23111.039923|0|29545.466910|Q
20260807|LLYVK|33673.200633|0|49049.291770|Q
20260807|LLYX|57162.183778|1300|159719.679704|Q
20260807|LMAT|99938.447693|0|140373.192910|Q
20260807|LMB|71640.379686|0|248986.242069|Q
20260807|LMBS|74540.778300|0|162550.925361|Q
20260807|LMND|160438.699876|1623|267963.435766|Q
20260807|LMNR|14379.932905|0|21771.619085|Q
20260807|LMNX|10025|0|17896.280524|Q
20260807|LMRI|61863.408474|0|194157.005726|Q
20260807|LMT|139382.371587|49|265622.505087|Q
20260807|LMTL|1464|0|2678.111105|Q
20260807|LMUB|57135.176308|0|96988.327818|Q
20260807|LNAI|3273|0|13410.281536|Q
20260807|LNC|357425.378704|1236|537533.280636|Q
20260807|LNCpD|7512|0|12578.274100|Q
20260807|LND|8268.674422|0|13850.681186|Q
20260807|LNG|305764.646711|629|724696.560485|Q
20260807|LNGX|1097|0|2562.123332|Q
20260807|LNKS|41056|8571|86909.914900|Q
20260807|LNN|12704.624885|0|21578.388211|Q
20260807|LNOK|14731|2|38824.377431|Q
20260807|LNSR|4281|0|12997.112231|Q
20260807|LNT|388412.395659|853|689587.770837|Q
20260807|LNTH|168984.041560|53700|958273.762127|Q
20260807|LNZA|14751.094521|0|19231.984481|Q
20260807|LOAN|6120.236940|0|9090.879600|Q
20260807|LOAR|98225.277008|0|135224.429371|Q
20260807|LOB|34169.023487|100|59673.919857|Q
20260807|LOBO|3628|0|15784.939634|Q
20260807|LOBpA|1902|0|4212|Q
20260807|LOCL|2666|0|8491.739439|Q
20260807|LOCO|85494.972143|396|159700.068983|Q
20260807|LOCT|468|0|1591.890300|Q
20260807|LODE|161109.631480|4250|309431.206581|Q
20260807|LODI|8430.039745|0|11689.979545|Q
20260807|LOEV|1162|0|11795.579700|Q
20260807|LOFD|75717.907505|16448|132741.266505|Q
20260807|LOFF|1684418.851157|10327|3058540.560460|Q
20260807|LOGI|216537.799656|0|299079.033432|Q
20260807|LOGO|3|0|467.703057|Q
20260807|LOHA|19769.259280|0|23764.838542|Q
20260807|LOMA|310938.884898|1934|384688.962236|Q
20260807|LONA|7924|6|15192.735206|Q
20260807|LONZ|6004|0|31257.532441|Q
20260807|LOOP|18360.462900|0|21081.727218|Q
20260807|LOPE|50758.880730|0|87186.645561|Q
20260807|LOPP|1|0|9.558800|Q
20260807|LOT|52173.453940|44440|59248.771096|Q
20260807|LOTI|3|0|2956.304900|Q
20260807|LOUP|4486.297163|0|7510.714046|Q
20260807|LOVE|35792.659993|33|47946.385380|Q
20260807|LOW|495831.194792|3621|838765.060452|Q
20260807|LOWV|1021.310208|0|1606.304248|Q
20260807|LPA|363.013377|0|1588.655522|Q
20260807|LPAA|3|0|29567|Q
20260807|LPAAW|30|0|30|Q
20260807|LPBB|90|0|773|Q
20260807|LPCN|4684|0|29232.123700|Q
20260807|LPCV|3|0|6|Q
20260807|LPG|110395.134960|173|221392.755970|Q
20260807|LPL|367210.721478|0|1329898.824285|Q
20260807|LPLA|111879.336184|157|201366.965308|Q
20260807|LPRE|382.366199|0|13153.296899|Q
20260807|LPSN|263217.801966|1830|469681.208489|Q
20260807|LPTH|425772.738222|1332|940295.579463|Q
20260807|LPX|235364.140681|104|450467.959878|Q
20260807|LQ|426|0|451|Q
20260807|LQAI|2|0|85.148500|Q
20260807|LQD|5575279.503069|515|10224700.971593|Q
20260807|LQDA|157422.467509|0|220046.640917|Q
20260807|LQDB|978.627630|0|1128.520130|Q
20260807|LQDH|9184.292060|2|18459.378560|Q
20260807|LQDI|2061|0|5899.423777|Q
20260807|LQDM|228|0|231.657000|Q
20260807|LQDT|45879.779244|0|113346.790506|Q
20260807|LQDW|5418|3136|107919.324125|Q
20260807|LQID|6157.124300|0|7727.546500|Q
20260807|LQTI|1185|0|31670.074707|Q
20260807|LRCU|15699.867679|0|32238.971566|Q
20260807|LRCX|1041955.749950|102|2299802.109795|Q
20260807|LRE|1897|0|6992|Q
20260807|LRGC|678|0|132039.947800|Q
20260807|LRGE|1363.939300|0|2719.816855|Q
20260807|LRGF|97914|361|123537.631183|Q
20260807|LRGG|2168|0|14961.482500|Q
20260807|LRHC|4523|0|8322.930900|Q
20260807|LRMR|71480.098492|13|149354.129613|Q
20260807|LRN|143985.213885|0|269895.102569|Q
20260807|LRND|210|0|245.513500|Q
20260807|LRNX|4|0|7|Q
20260807|LRNZ|599.975527|0|1651.981967|Q
20260807|LSAF|127|0|1402.408900|Q
20260807|LSAK|31287.742699|0|103896.867113|Q
20260807|LSAT|617|0|1242.911700|Q
20260807|LSBK|1257|0|1570.116108|Q
20260807|LSCC|338841.978584|407|590588.500052|Q
20260807|LSCP|200|0|202|Q
20260807|LSE|769.214500|0|1889.214500|Q
20260807|LSEQ|9124|0|9999.418500|Q
20260807|LSF|1381|0|5150.745673|Q
20260807|LSGR|10722|765|34257.568763|Q
20260807|LSPD|44420.585010|0|108540.598593|Q
20260807|LST|7670|0|20025.834200|Q
20260807|LSTA|2839|0|11910.182103|Q
20260807|LSTR|90609.134797|20|139359.409150|Q
20260807|LSVD|694.378929|0|698.505629|Q
20260807|LTBR|181164.123502|0|310260.793947|Q
20260807|LTC|76795.753000|0|119951.871719|Q
20260807|LTCC|1483|0|3049.093100|Q
20260807|LTGO|313523|0|1137605.550513|Q
20260807|LTH|248103.625826|2255|540525.715744|Q
20260807|LTL|3.300000|0|1919.822914|Q
20260807|LTM|54265.371203|996|141321.512524|Q
20260807|LTPZ|84334.879575|0|124799.653083|Q
20260807|LTRN|7587.679312|0|21801.128838|Q
20260807|LTRX|79363.310946|0|134772.388701|Q
20260807|LTRYW|6004|0|20007|Q
20260807|LU|98963.024277|12047|187967.440611|Q
20260807|LUCD|118332.413660|0|229732.690523|Q
20260807|LUCK|9268.346391|0|12209.544713|Q
20260807|LUCY|22402|1|40099.208698|Q
20260807|LUCYW|753|0|853|Q
20260807|LUD|482.153402|0|928.153402|Q
20260807|LULG|16484|0|53438.493700|Q
20260807|LULU|523150.238477|1249|1091339.908607|Q
20260807|LUMA|7235.318800|0|14571.559000|Q
20260807|LUMN|3850362.312382|1|8901014.518936|Q
20260807|LUNG|34801.431981|698|138412.198613|Q
20260807|LUNL|449530.712400|1400|812560.831076|Q
20260807|LUNR|2867349.156691|1083|5066787.260277|Q
20260807|LUV|522563.503147|140|981845.250842|Q
20260807|LUXE|27143|0|68709.512200|Q
20260807|LVDS|3|0|168.603529|Q
20260807|LVHD|15202.145278|0|36955.407600|Q
20260807|LVHI|283075.467260|0|485630.857049|Q
20260807|LVLN|19|0|47.772536|Q
20260807|LVLU|14031.600949|311|33207.758584|Q
20260807|LVO|2049.366863|300|2627.364779|Q
20260807|LVS|696628.198366|316|1063735.273763|Q
20260807|LVWR|250128.983000|48322|426454.241571|Q
20260807|LVWR/WS|27400|22000|54074|Q
20260807|LW|185885.646872|3|400431.505935|Q
20260807|LWAC|3|0|13|Q
20260807|LWAY|12141|0|27420.991680|Q
20260807|LWLG|441505.130583|750|984957.829016|Q
20260807|LX|488714.186851|7050|825794.900121|Q
20260807|LXEH|502955.196500|40349|927199.891164|Q
20260807|LXEO|727285.301518|0|744547.876548|Q
20260807|LXFR|17479.438596|0|51735.544753|Q
20260807|LXP|52099.074501|0|282153.964847|Q
20260807|LXPpC|644|0|1095.595300|Q
20260807|LXRX|871600.368398|34476|1337196.246683|Q
20260807|LXU|246493.437192|0|434149.854915|Q
20260807|LYB|776224.540181|57|1323444.024641|Q
20260807|LYEL|13303|0|30277.424702|Q
20260807|LYFT|5822400.897185|30230|9529921.861963|Q
20260807|LYG|1212377.415888|14795|2819947.165791|Q
20260807|LYLD|76|0|114.797400|Q
20260807|LYTE|998545.259857|0|1365719.799854|Q
20260807|LYTS|36905.599174|0|43674.206182|Q
20260807|LYV|380670.956250|53|544296.538334|Q
20260807|LZ|1084859.505146|36586|1968050.713034|Q
20260807|LZB|106541.095314|2|138531.407842|Q
20260807|LZM|115724|0|291199.577386|Q
20260807|LZMH|1794199.802600|60028|3518595.598768|Q
20260807|M|445514.839460|66|986691.986904|Q
20260807|MA|473342.032986|150|1208934.576672|Q
20260807|MAA|180575.726426|110|258190.962301|Q
20260807|MAApI|74|0|75.753800|Q
20260807|MAAS|8973.163918|0|13104.693926|Q
20260807|MAAY|4889|0|14728.858303|Q
20260807|MAC|9237188.503355|1193|10961383.270483|Q
20260807|MACIU|100|0|100|Q
20260807|MADE|1798|0|10545.162491|Q
20260807|MAGA|8|0|105.934390|Q
20260807|MAGC|25|0|547.781200|Q
20260807|MAGG|254.050175|0|922.554575|Q
20260807|MAGN|337296.909801|804.404800|391306.959092|Q
20260807|MAGS|595949.040330|98|892065.395967|Q
20260807|MAGX|21961.032877|0|37492.904732|Q
20260807|MAGY|4625.101874|0|14622.490583|Q
20260807|MAIA|66930.489521|5186|169370.358687|Q
20260807|MAIN|212413.248841|0|559124.570310|Q
20260807|MAIR|208901.895482|0|588849.052402|Q
20260807|MAKO|119857.554083|0|203237.042383|Q
20260807|MAKX|51|0|309.034700|Q
20260807|MAMA|100024.740909|0|220394.680078|Q
20260807|MAMB|5447.041823|0|15123.952023|Q
20260807|MAMO|4750.921658|0|13404.855958|Q
20260807|MAN|277477.712798|2|369746.765662|Q
20260807|MANE|154047|46024|214667.498791|Q
20260807|MANH|153099.654598|0|265595.743776|Q
20260807|MANI|98|0|3793.846400|Q
20260807|MANU|53734.556869|0|85109.115115|Q
20260807|MAPP|43|0|56.667800|Q
20260807|MAR|315346.963287|189|493385.140198|Q
20260807|MARA|19479518.467461|16322|27708259.538546|Q
20260807|MARM|560|0|4418.000000|Q
20260807|MARO|81686.616382|0|345704.096971|Q
20260807|MARPS|3102|0|4453.990300|Q
20260807|MARS|23520.959347|0|35937.613029|Q
20260807|MART|57|0|58.699900|Q
20260807|MARU|68|0|71.366600|Q
20260807|MARW|13|0|4923.996000|Q
20260807|MARZ|552.242264|0|705.356664|Q
20260807|MAS|319317.379613|0|498698.356456|Q
20260807|MASK|59231.080000|600|115857.914794|Q
20260807|MASS|27834.116076|0|87299.178931|Q
20260807|MAT|663819.393239|540|1300136.923800|Q
20260807|MATE|142.118627|0|357.143277|Q
20260807|MATH|2899.444666|0|7277.444666|Q
20260807|MATV|306058.175936|400|652499.625812|Q
20260807|MATW|827417.524137|28292.110205|936859.050218|Q
20260807|MATX|32652.922298|0|52882.149228|Q
20260807|MAUG|3|0|6|Q
20260807|MAVF|3|0|8.868300|Q
20260807|MAX|113677.378931|10|254336.034098|Q
20260807|MAXI|663.429744|0|2779.824947|Q
20260807|MAXJ|11204.033984|0|14070.042434|Q
20260807|MAYC|3|0|6|Q
20260807|MAYM|41|0|46.502300|Q
20260807|MAYP|1344|0|1347|Q
20260807|MAYS|0.025200|0|6.922997|Q
20260807|MAYT|547|0|4499.716300|Q
20260807|MAYU|3|0|6.403800|Q
20260807|MAYW|6374|0|24081.619400|Q
20260807|MAYZ|477|0|480.926600|Q
20260807|MAZE|187264.636214|9445|210262.247064|Q
20260807|MB|3807615.433639|74654|6401970.840985|Q
20260807|MBAI|14077|0|39209.302546|Q
20260807|MBB|257298.516597|334|820201.930533|Q
20260807|MBBA|4.500000|0|1690.619282|Q
20260807|MBBB|1|0|832.916600|Q
20260807|MBBC|119.178453|0|123.427637|Q
20260807|MBC|330820.215189|50|863168.442666|Q
20260807|MBCE|4061|0|5721.666981|Q
20260807|MBGL|2678792.226340|193|5622029.924583|Q
20260807|MBI|377106|1321|525064.154183|Q
20260807|MBIN|28914.360001|0|46299.150791|Q
20260807|MBINL|2148|0|5705.124600|Q
20260807|MBINM|1211|0|3467.151100|Q
20260807|MBINN|1201|0|2378.800700|Q
20260807|MBIO|2031|368|48773.086012|Q
20260807|MBLY|359908.650868|2461|1158017.147021|Q
20260807|MBND|259|0|1558.632501|Q
20260807|MBNKO|1|0|182.385600|Q
20260807|MBOT|132904.650105|0|386734.300631|Q
20260807|MBOX|248|0|2568.216470|Q
20260807|MBRX|266283.779900|38367|503151.195355|Q
20260807|MBS|3071|0|62450.152181|Q
20260807|MBSD|18|0|4408.644826|Q
20260807|MBSX|827|0|902.032200|Q
20260807|MBUU|39311.612340|0|63181.421397|Q
20260807|MBVI|1|0|6|Q
20260807|MBWM|36336.349680|0|62321.712456|Q
20260807|MBX|99279.912164|0|199403.199600|Q
20260807|MC|205977.150351|1|258164.658128|Q
20260807|MCAH|162|0|165|Q
20260807|MCB|13118.066461|0|26528.740089|Q
20260807|MCBS|10999.699200|0|15028.139059|Q
20260807|MCD|597649.896004|1261|1257725.726018|Q
20260807|MCDS|76|0|80.824400|Q
20260807|MCFT|23990.286500|647|156649.355891|Q
20260807|MCGA|453|0|5458.097703|Q
20260807|MCH|451|0|831.032715|Q
20260807|MCHB|69328.003613|0|144422.568050|Q
20260807|MCHG|19212|0|27531.283105|Q
20260807|MCHI|270694.520316|161|353353.414186|Q
20260807|MCHP|3339771.852954|45278|6346314.549619|Q
20260807|MCHPP|4245|0|40461.483809|Q
20260807|MCHS|87|0|244.486400|Q
20260807|MCHU|3690|0|4329.822664|Q
20260807|MCHX|1405.472527|0|1902.024827|Q
20260807|MCI|14398|0|34356.839727|Q
20260807|MCK|431277.042070|122|530438.295922|Q
20260807|MCN|9836.177777|0|27821.501675|Q
20260807|MCO|118666.104912|542|192447.189867|Q
20260807|MCRB|3795.266948|53|11804.005646|Q
20260807|MCRI|16135.246339|0|24480.411846|Q
20260807|MCRP|21994.131719|0|65598.006502|Q
20260807|MCS|104053.160543|0|164512.459171|Q
20260807|MCVT|4|0|7|Q
20260807|MCY|50590.961761|0|115437.298644|Q
20260807|MD|146884.708849|0|237176.624684|Q
20260807|MDA|281573.340675|200|592822.259733|Q
20260807|MDAA|3.008493|0|6.038512|Q
20260807|MDAI|85077.081097|0|132154.462957|Q
20260807|MDAIW|322|100|472|Q
20260807|MDB|377133.731409|1110|797309.416730|Q
20260807|MDBH|15|0|1113.367900|Q
20260807|MDCR|3|0|6|Q
20260807|MDCX|450178.032600|0|703755.538441|Q
20260807|MDEV|4|0|201.028500|Q
20260807|MDGL|53448.359735|0|115405.558124|Q
20260807|MDIA|8033|0|35356.067380|Q
20260807|MDIV|22009.743900|0|55067.911947|Q
20260807|MDLN|1720579.782853|1720|3958284.194895|Q
20260807|MDLV|1362.031689|0|1625.707825|Q
20260807|MDLZ|497303.380269|4534|1769369.150756|Q
20260807|MDPL|1318.034293|0|1391.698993|Q
20260807|MDRR|3.424628|0|9.284332|Q
20260807|MDST|44611.683432|0|71472.504876|Q
20260807|MDT|314968.532443|4335|1629456.612808|Q
20260807|MDU|326309.865601|400|621949.966289|Q
20260807|MDV|5462.930774|0|9073.203231|Q
20260807|MDVpA|31|0|539.027700|Q
20260807|MDWD|5723.432777|0|12509.816356|Q
20260807|MDXG|251606.845388|0|529778.903238|Q
20260807|MDXH|100853|0|339507.685023|Q
20260807|MDY|106517.826055|0|179401.338563|Q
20260807|MDYG|17654.199532|0|30257.213447|Q
20260807|MDYV|38758.600149|0|55914.310649|Q
20260807|MEAR|36556.635900|1146|88825.713927|Q
20260807|MEC|46620.620926|327|435162.650805|Q
20260807|MED|23898.325085|0|47350.109615|Q
20260807|MEDI|2162|0|2840.400646|Q
20260807|MEDP|30414.295617|0|49964.500871|Q
20260807|MEDS|43229.956900|12827.956900|75672.636537|Q
20260807|MEDX|755|0|871.356500|Q
20260807|MEGI|35179.004847|0|72289.439097|Q
20260807|MEGL|39|0|2944.250000|Q
20260807|MEI|67695.696481|327|175358.215458|Q
20260807|MEIB|8|0|12.838400|Q
20260807|MELI|91336.930510|0|183024.430031|Q
20260807|MEM|757|0|882.699900|Q
20260807|MEME|21510.336100|0|30745.815595|Q
20260807|MEMS|35|0|792.149600|Q
20260807|MEMX|864.496248|0|1924.966648|Q
20260807|MEMY|37|0|139.371000|Q
20260807|MENS|11481.151515|0|20148.628646|Q
20260807|MEOH|94471|0|160557.038741|Q
20260807|MERC|170202.417580|30108|361640.121043|Q
20260807|MERpK|9748.004100|0|15532.654100|Q
20260807|MESH|52|0|55.102310|Q
20260807|MESHW|1000|0|1000|Q
20260807|MESO|12899.398501|0|30508.279674|Q
20260807|MET|390586.257676|47|820204.950068|Q
20260807|META|1614398.075345|3855|4151777.305028|Q
20260807|METC|337241.912884|0|745913.061520|Q
20260807|METCB|16405.109214|500|61162.534783|Q
20260807|METCI|119|0|219.249500|Q
20260807|METCZ|4204|0|4305.839500|Q
20260807|METD|30573|0|54162.098660|Q
20260807|METG|2847|0|7436.613500|Q
20260807|METL|6937.817037|0|14965.613488|Q
20260807|METpA|6117|0|14963.227900|Q
20260807|METpE|10584.791700|305|26966.752100|Q
20260807|METpF|10756|159|25063.903900|Q
20260807|METU|852712.227056|2957|1475105.958978|Q
20260807|METV|2166.863669|2|7830.720460|Q
20260807|METW|1059.542151|0|4394.418681|Q
20260807|MEXX|3806.961834|0|4641.966643|Q
20260807|MF|21487.529359|12758|39704.078043|Q
20260807|MFA|451513.458765|1000|728163.667814|Q
20260807|MFAN|7475|0|18242.842400|Q
20260807|MFAO|1092|0|4782.134100|Q
20260807|MFApB|2075.432000|0|3859.018600|Q
20260807|MFApC|3061|0|4420.664700|Q
20260807|MFC|177230.893040|0|285915.944572|Q
20260807|MFDX|3197|0|7089.321700|Q
20260807|MFEB|3|0|6|Q
20260807|MFEM|4134.035900|0|5043.893400|Q
20260807|MFG|470482.797067|29|1032294.302824|Q
20260807|MFI|1655.607902|0|2059.624851|Q
20260807|MFIC|208116.196219|606|994079.072829|Q
20260807|MFICL|595|0|1495.458700|Q
20260807|MFIG|2190.679100|0|3594.878800|Q
20260807|MFIN|7709.381482|0|16307.830620|Q
20260807|MFLX|250|0|3288.334300|Q
20260807|MFM|72288.184331|393|194120.003776|Q
20260807|MFMO|1910.558200|0|4637.027900|Q
20260807|MFP|83530.434189|12|214201.621798|Q
20260807|MFSB|21632|0|52151.430400|Q
20260807|MFSG|11594.098312|100|17594.470612|Q
20260807|MFSI|110159|0|166739.181600|Q
20260807|MFSM|2068.040257|0|10082.619057|Q
20260807|MFSV|40358.333826|0|62095.130067|Q
20260807|MFUS|15597.015021|0|16517.721721|Q
20260807|MFUT|4447|0|6918.387700|Q
20260807|MFVL|691|0|1318.647200|Q
20260807|MG|27004.482152|0|35372.875957|Q
20260807|MGA|228449.021861|0|327587.977161|Q
20260807|MGC|60350.305454|325|82069.911937|Q
20260807|MGEE|45637.016300|0|61285.646276|Q
20260807|MGF|15124.973290|0|28492.427157|Q
20260807|MGIH|181913.055200|1|345289.877500|Q
20260807|MGK|220287.322884|94|451666.282459|Q
20260807|MGKX|3|0|6.766200|Q
20260807|MGLD|220|0|1833|Q
20260807|MGM|268626.485953|713|766921.942488|Q
20260807|MGMT|784|0|4147.730270|Q
20260807|MGN|281596|77404|1126690.043576|Q
20260807|MGNI|415245.763250|16645|1615965.130560|Q
20260807|MGNR|26531.096777|0|43772.962611|Q
20260807|MGNX|34992.164245|11|60039.609619|Q
20260807|MGOV|610|0|6173.728399|Q
20260807|MGPI|28038.362425|0|50207.403149|Q
20260807|MGR|3792|727|9447.459300|Q
20260807|MGRB|1928|0|3230.091100|Q
20260807|MGRC|18325.231067|0|29293.144710|Q
20260807|MGRD|3238|0|4370.324900|Q
20260807|MGRE|1717|0|7158|Q
20260807|MGRT|4429.739183|0|5982.791574|Q
20260807|MGRX|548186.844600|129413|1303447.068638|Q
20260807|MGTX|34456|0|74300.954441|Q
20260807|MGV|69450.124302|32|113329.753020|Q
20260807|MGX|43377.533202|0|97372.399069|Q
20260807|MGY|690222.446658|400|1070416.191394|Q
20260807|MGYR|670.104904|0|1277.196994|Q
20260807|MH|37905.085870|0|132082.632908|Q
20260807|MHD|58309.765482|308|277426.607376|Q
20260807|MHF|25611.571391|0|47170.345591|Q
20260807|MHH|2491|0|3454.684000|Q
20260807|MHIP|13|0|16.509500|Q
20260807|MHK|144345.116954|0|226960.756242|Q
20260807|MHLA|11|0|112.490500|Q
20260807|MHNC|706|0|1743.220500|Q
20260807|MHO|43224.613956|11|61407.095517|Q
20260807|MHX|4|0|7.413444|Q
20260807|MHY|77|0|92.995000|Q
20260807|MI|5188|150|9228.809000|Q
20260807|MIACU|1197|0|7564|Q
20260807|MIAX|288552.155513|44|456252.013347|Q
20260807|MIC|3490|652|6183.342800|Q
20260807|MICC|93305.058228|379|223492.107189|Q
20260807|MID|2338.727906|0|3317.832776|Q
20260807|MIDD|67774.905158|0|149052.166693|Q
20260807|MIDE|26|0|29.799600|Q
20260807|MIDU|1633.885484|295|4596.374640|Q
20260807|MIG|52|0|128.931600|Q
20260807|MIGO|3.233100|0|4.285800|Q
20260807|MILK|157|0|1132.557200|Q
20260807|MILN|4634.295591|0|5741.707826|Q
20260807|MIMI|60537|0|98208.406092|Q
20260807|MIN|2602|0|157442.418877|Q
20260807|MIND|11696.301235|4|26209.370753|Q
20260807|MINE|38115|0|55515.403503|Q
20260807|MINN|340|0|4526.357910|Q
20260807|MINO|18875.180232|0|46679.920442|Q
20260807|MINT|1773001.065323|313|2246874.178141|Q
20260807|MINV|2405|0|19652.193999|Q
20260807|MINY|450|0|1051.250600|Q
20260807|MIR|564639.617625|6838|1057464.508568|Q
20260807|MIRA|16040|0|97985.773000|Q
20260807|MIRM|218864.405357|2927|326820.712873|Q
20260807|MISL|8376.148884|0|28868.615701|Q
20260807|MIST|308109.179147|8528|616116.317815|Q
20260807|MITK|344554.994672|253|717822.835281|Q
20260807|MITP|176|0|376.489000|Q
20260807|MITQ|437|0|4354|Q
20260807|MITT|50017.082147|0|113366.362128|Q
20260807|MITTpA|19|0|520.162800|Q
20260807|MITTpB|1115|15|4596.107700|Q
20260807|MITTpC|851|0|916.271700|Q
20260807|MIVL|175|0|176.938100|Q
20260807|MIY|26178.513821|0|74122.203771|Q
20260807|MJ|2364.252345|0|8945.553768|Q
20260807|MJSC|62|0|67.537800|Q
20260807|MJUN|3|0|6.185600|Q
20260807|MKAM|3|0|6.698300|Q
20260807|MKC|329735.049328|90|446989.087683|Q
20260807|MKC/V|85|0|378.323728|Q
20260807|MKDW|280|0|852.759222|Q
20260807|MKL|6342.974159|0|15142.926911|Q
20260807|MKLY|854.488410|0|1097.327345|Q
20260807|MKOR|1833.962182|0|3196.466498|Q
20260807|MKSI|150311.680974|780|451022.353621|Q
20260807|MKTN|896|0|2224.525300|Q
20260807|MKTW|4830.718245|2379|23533.289149|Q
20260807|MKTX|57002.679060|302|372114.658156|Q
20260807|MKZR|3185|1|18129.982869|Q
20260807|MLAB|14425|0|35959.014825|Q
20260807|MLCI|13|0|2604.918220|Q
20260807|MLCO|157921.318050|1330|1259185.559121|Q
20260807|MLDR|3|0|7.277400|Q
20260807|MLEC|511|0|1392.595134|Q
20260807|MLECW|9|0|15|Q
20260807|MLGO|7555.263351|500|11986.744101|Q
20260807|MLI|150111.409261|10|236864.101750|Q
20260807|MLKN|113026.378199|0|167242.627625|Q
20260807|MLM|110206.867114|0|191255.915878|Q
20260807|MLN|90510.494670|0|113037.574608|Q
20260807|MLP|2832|0|6916.515124|Q
20260807|MLPA|80625.214130|0|269445.230324|Q
20260807|MLPB|73|0|173.327000|Q
20260807|MLPD|2072.158458|0|6176.647695|Q
20260807|MLPI|102688.043955|0|206906.411397|Q
20260807|MLPR|99|0|345.676900|Q
20260807|MLPX|95173.704337|1258|237165.717905|Q
20260807|MLR|20930.779090|0|51950.351758|Q
20260807|MLSS|32382|0|91078.046360|Q
20260807|MLTX|75798.596045|0|342837.354017|Q
20260807|MLYS|60160.894883|0|101530.416063|Q
20260807|MMA|46737|0|126243.852686|Q
20260807|MMAR|3|0|6|Q
20260807|MMAX|1420|0|2710.005726|Q
20260807|MMCA|4651|0|14977.382557|Q
20260807|MMD|3504|0|22127.991380|Q
20260807|MMED|316965.921079|0|761793.023114|Q
20260807|MMI|34176.683643|20|41649.109770|Q
20260807|MMID|132|0|283.036616|Q
20260807|MMIN|38543.042078|0|51375.797978|Q
20260807|MMIT|58302.041605|0|133798.124631|Q
20260807|MMK|3215.510489|0|3382.510489|Q
20260807|MMKT|507.369782|0|1946.201886|Q
20260807|MMLP|11959.075666|0|30152.008378|Q
20260807|MMM|290626.527781|118|735094.002430|Q
20260807|MMS|151732.737397|49397|645646.676912|Q
20260807|MMSC|265.069929|0|844.042129|Q
20260807|MMSD|2258|0|4659.634600|Q
20260807|MMSI|175936.238461|3788|414305.394653|Q
20260807|MMT|62655.453001|0|101545.328191|Q
20260807|MMTM|559.460952|0|864.217726|Q
20260807|MMU|11789.784000|0|44197.922424|Q
20260807|MMYT|110417.248291|798|163686.939822|Q
20260807|MNA|4114.155502|0|6807.975498|Q
20260807|MNBD|891.815037|0|896.400037|Q
20260807|MNDO|723|0|14726.172515|Q
20260807|MNDR|258943.016700|1437|381030.606692|Q
20260807|MNDY|432104.041408|131|984912.087062|Q
20260807|MNKD|1034815.878077|150458.191223|2200944.208914|Q
20260807|MNOV|4609.482909|0|6522.597316|Q
20260807|MNPR|27362.374781|0|45735.770195|Q
20260807|MNR|95464.343490|0|260453.594493|Q
20260807|MNRO|114647.964326|0|164618.232362|Q
20260807|MNRS|259|0|2681.704472|Q
20260807|MNSB|3381|0|5953.420852|Q
20260807|MNSO|56745.851818|0|106127.429145|Q
20260807|MNST|1292079.956030|810|3197501.385408|Q
20260807|MNSX|180|0|212.150000|Q
20260807|MNTK|8741|0|46665.322605|Q
20260807|MNTN|187496.140709|745|446190.652468|Q
20260807|MNTS|357069.357053|366|938419.265497|Q
20260807|MNTSW|239290|110586|317726|Q
20260807|MNVR|3|0|6|Q
20260807|MNVT|1854.663916|0|5402.716216|Q
20260807|MNY|389|0|997.715393|Q
20260807|MNYWW|4870|2370|14790|Q
20260807|MNZL|5257.505705|0|5895.758695|Q
20260807|MO|935370.373342|931|1654393.294030|Q
20260807|MOAT|101298.238884|1251|293766.089378|Q
20260807|MOB|14270.973611|0|53538.199310|Q
20260807|MOBI|14535.487701|0|21408.412189|Q
20260807|MOBX|101422.680172|25550|144997.716013|Q
20260807|MOBXW|30|0|30|Q
20260807|MOD|147817.796003|490|469860.555514|Q
20260807|MODD|33630.259300|900|56386.857978|Q
20260807|MODL|10448|0|16642.289732|Q
20260807|MOG/A|33138.430112|345|50887.001935|Q
20260807|MOG/B|24.335958|0|36.858116|Q
20260807|MOGU|21|0|778.832500|Q
20260807|MOH|59972.266284|0|120514.669586|Q
20260807|MOLN|4|0|10.737864|Q
20260807|MOMO|52499.112014|809|145108.843781|Q
20260807|MOO|7578.831086|0|44722.259818|Q
20260807|MOOD|3350.690439|0|4523.855539|Q
20260807|MORN|51214.015285|0|77865.098955|Q
20260807|MORT|237187.990642|0|496860.375490|Q
20260807|MOS|1017288.878340|16|1679582.818638|Q
20260807|MOTG|4|3|556.365800|Q
20260807|MOTI|654|0|1944.089083|Q
20260807|MOTO|2|0|18.721146|Q
20260807|MOV|30053.452013|0|57190.822165|Q
20260807|MOVE|10495.794570|0|23101.751319|Q
20260807|MP|2823877.936946|19478|5565556.838640|Q
20260807|MPA|6730|0|9001.790500|Q
20260807|MPAA|22101.321596|299|40977.323416|Q
20260807|MPB|19870.558357|0|56576.527695|Q
20260807|MPC|278121.040553|19|599758.438720|Q
20260807|MPG|118841.241030|0|222577.494447|Q
20260807|MPL|13989.430000|0|38651.802100|Q
20260807|MPLT|114654.337363|0|168633.675798|Q
20260807|MPLX|438889.321145|300|724943.807579|Q
20260807|MPLY|9941.180200|0|12927.482000|Q
20260807|MPRO|7064|0|7618.342200|Q
20260807|MPT|1496203.838028|100|2641091.234810|Q
20260807|MPTI|43027.809086|0|80761.157288|Q
20260807|MPU|2223|1207|48933.597900|Q
20260807|MPV|7230|0|18788.624165|Q
20260807|MPWC|4|0|19.906000|Q
20260807|MPWR|63718.699831|55.500000|169923.394905|Q
20260807|MPWX|576|0|2715.259200|Q
20260807|MQ|184962.018517|301|409234.542677|Q
20260807|MQQQ|820|0|9059.541772|Q
20260807|MQY|51651.121700|1146|210840.873952|Q
20260807|MRA|34|0|37.476400|Q
20260807|MRAL|46672.560111|1304|63894.887827|Q
20260807|MRAM|245678.047566|72|666313.520338|Q
20260807|MRBK|4203.598105|0|12625.336830|Q
20260807|MRCOU|1|0|2|Q
20260807|MRCP|944|0|947|Q
20260807|MRCY|73011.948249|190|119879.553831|Q
20260807|MRDN|8702|0|21811.406502|Q
20260807|MREO|92746|0|259451.551038|Q
20260807|MRGR|143|0|317.201700|Q
20260807|MRK|956405.865731|7191|2369357.681168|Q
20260807|MRKR|3381.884900|0|31044.056221|Q
20260807|MRLN|322277.539815|2325|577046.016543|Q
20260807|MRM|7172|220|18289.590500|Q
20260807|MRNA|1878153.917075|1891|2808409.980428|Q
20260807|MRNO|33589|0|36143.530942|Q
20260807|MRNOW|9694|9694|12394|Q
20260807|MRNX|3599|0|7367.862686|Q
20260807|MRNY|19468.246198|1100|59609.021450|Q
20260807|MRP|243232.777514|600|376104.770363|Q
20260807|MRSH|337797.848606|3|746702.810658|Q
20260807|MRSK|616|0|9238.900457|Q
20260807|MRT|1080|0|18020.765307|Q
20260807|MRTN|103800.170257|0|179935.968499|Q
20260807|MRVI|757661.558364|44482|1247449.098949|Q
20260807|MRVL|3429053.843593|14688|7806613.776205|Q
20260807|MRVU|27021.086159|91|68693.235123|Q
20260807|MRVX|1785|90|4206.192700|Q
20260807|MRX|55932.887543|14|287046.583807|Q
20260807|MS|371153.468632|984|1298738.488662|Q
20260807|MSA|52102.397946|1124|140821.402967|Q
20260807|MSAI|13453|500|35212.644107|Q
20260807|MSAIW|100|100|100|Q
20260807|MSB|4305.103080|0|11962.782196|Q
20260807|MSBI|26325.592476|0|75187.812779|Q
20260807|MSBIP|1545|0|2248.568400|Q
20260807|MSBT|91501.052590|0|179044.792640|Q
20260807|MSC|198881.736634|5469|379946.445176|Q
20260807|MSCI|86405.334408|0|196471.935783|Q
20260807|MSD|7133.023500|0|29430.497527|Q
20260807|MSDL|100778.540005|500|302411.369659|Q
20260807|MSEP|3|0|6|Q
20260807|MSEX|37923.702087|0|94842.718033|Q
20260807|MSFC|104|0|412.872962|Q
20260807|MSFD|332625.350900|3200|652729.292874|Q
20260807|MSFL|32167.205466|5|127575.968936|Q
20260807|MSFO|9409.581266|0|31988.066163|Q
20260807|MSFT|4280317.292621|24022|8991018.452701|Q
20260807|MSFU|218996.874490|7829|1142673.230020|Q
20260807|MSFW|731.429844|0|4385.976885|Q
20260807|MSFX|13670.254969|0|74622.143188|Q
20260807|MSFY|825|0|4094.961800|Q
20260807|MSGE|25977.294760|0|83904.765994|Q
20260807|MSGM|1247|20|17780.027451|Q
20260807|MSGS|53128.155890|0|76921.686193|Q
20260807|MSGY|43915|30597|186096|Q
20260807|MSI|285249.931464|5917|387222.269615|Q
20260807|MSIF|114532.169088|851|389001.981432|Q
20260807|MSIX|100|0|103|Q
20260807|MSLC|34435|0|59390.614803|Q
20260807|MSLE|2453.276295|0|4306.121695|Q
20260807|MSM|126446.913805|90|309557.725333|Q
20260807|MSMR|112|0|5294.328100|Q
20260807|MSN|3426|0|7269|Q
20260807|MSOL|4290.620000|0|4727.987400|Q
20260807|MSOS|562370.624326|25|1923324.673093|Q
20260807|MSOX|274879.413377|0|725735.050411|Q
20260807|MSpA|17565|0|26936.206800|Q
20260807|MSpE|13094|0|23875.474500|Q
20260807|MSpF|12935|120|23550.029700|Q
20260807|MSpI|10750|0|26434.634200|Q
20260807|MSpK|17103|0|40770.433600|Q
20260807|MSpL|5380|0|15552.102500|Q
20260807|MSpO|16708.125400|0|35145.238800|Q
20260807|MSpP|14381|0|24096.635200|Q
20260807|MSpQ|14140|0|26772|Q
20260807|MSR|8|0|21.936100|Q
20260807|MSS|74855|0|198420.086316|Q
20260807|MSSE|4016.530000|0|4113.219400|Q
20260807|MSSM|5390.813669|0|7710.807669|Q
20260807|MSSS|2346|0|4538.128100|Q
20260807|MSST|69.204100|0|368.657400|Q
20260807|MST|11285.554780|0|35163.212140|Q
20260807|MSTB|5736|0|6226.363800|Q
20260807|MSTC|62|0|65|Q
20260807|MSTI|6|0|21.259933|Q
20260807|MSTP|2370|0|6947.631922|Q
20260807|MSTR|4389639.381556|5896|10359272.472227|Q
20260807|MSTU|70742574.845064|103056|133350422.107601|Q
20260807|MSTW|247462.135473|0|368551.322475|Q
20260807|MSTX|2264417.736753|22218|4478202.873760|Q
20260807|MSTY|279124.303090|315|588036.392709|Q
20260807|MSTZ|2372375.985833|401267.474333|4428078.047934|Q
20260807|MT|200651.859522|3844|390284.184592|Q
20260807|MTA|60492.850100|0|132218.127398|Q
20260807|MTAL|3|0|554|Q
20260807|MTB|142864.578880|10|274643.261992|Q
20260807|MTBA|32754.271500|0|106238.814410|Q
20260807|MTBpH|4291|200|12328.022200|Q
20260807|MTBpJ|7280|0|21449.748200|Q
20260807|MTBpK|4197|0|9606.634100|Q
20260807|MTBpL|19956|400|64974|Q
20260807|MTC|3978.799640|0|5481.948036|Q
20260807|MTCH|599898.729182|2953|1132408.793823|Q
20260807|MTD|12165.658001|0|24123.585548|Q
20260807|MTDR|399204.909528|10|815850.651881|Q
20260807|MTEK|19103|0|33199.385800|Q
20260807|MTEN|40602|0|133191.494870|Q
20260807|MTEX|56|0|268.535500|Q
20260807|MTG|230303.297089|273|480170.447991|Q
20260807|MTGP|1465|0|2474.854500|Q
20260807|MTH|263213.113887|27199|332276.978538|Q
20260807|MTLS|6644.552114|0|24341.307109|Q
20260807|MTN|91582.782807|0|110053.431064|Q
20260807|MTNB|263014|0|640429.416744|Q
20260807|MTNE|3|0|6|Q
20260807|MTR|1469|0|2096.663700|Q
20260807|MTRA|370|0|374.600105|Q
20260807|MTRN|101269.838664|395|194316.402128|Q
20260807|MTRX|13680.229510|0|40210.172145|Q
20260807|MTSG|6296|0|9714.436000|Q
20260807|MTSI|415256.367596|133|776829.630325|Q
20260807|MTUL|11|0|37.634500|Q
20260807|MTUM|78112.212137|704|398055.056260|Q
20260807|MTUS|72126.983608|0|162127.459672|Q
20260807|MTVA|25889|0|46943.878413|Q
20260807|MTW|173835.481481|2513|620529.157177|Q
20260807|MTX|20782.538560|0|52483.095316|Q
20260807|MTYY|118|0|921.494100|Q
20260807|MTZ|377942.131809|0|627319.401691|Q
20260807|MU|8175819.730690|48355|15568770.209884|Q
20260807|MUA|103938.097500|0|175708.212168|Q
20260807|MUAr|308730|217083|546770.981780|Q
20260807|MUB|1091545.101410|5144|2592075.527906|Q
20260807|MUC|64729.093700|0|222494.665950|Q
20260807|MUD|1658766.922710|5|3104419.235636|Q
20260807|MUFG|361988.649444|138|750944.266570|Q
20260807|MUIB|38|0|1142.928000|Q
20260807|MUJ|43926.443233|0|57595.007163|Q
20260807|MULL|1283512.750697|310718.871601|2685362.612333|Q
20260807|MULT|2|0|7.352000|Q
20260807|MUNB|3.255000|0|6.636000|Q
20260807|MUNC|2474|0|2477|Q
20260807|MUND|3.264400|0|7.819900|Q
20260807|MUNI|92264.237264|0|189465.827466|Q
20260807|MUNX|8|0|12.959600|Q
20260807|MUNY|25026.758417|0|43316.683797|Q
20260807|MUR|567433.492389|1600|779528.006755|Q
20260807|MUSA|45063.004408|755.003794|144013.803968|Q
20260807|MUSE|6.040265|0|20.805500|Q
20260807|MUSI|13012|0|28758.017200|Q
20260807|MUST|29154.534658|0|78691.114698|Q
20260807|MUU|6008486.580528|1394360.932688|13813422.919360|Q
20260807|MUX|209697.414674|0|378285.628311|Q
20260807|MUYY|7274.784000|10|17653.010000|Q
20260807|MUZ|2090136.056474|8802|4461711.026506|Q
20260807|MUZE|3|0|3.699000|Q
20260807|MUZEW|11|0|11.117462|Q
20260807|MVAL|54|0|58.158300|Q
20260807|MVBF|2856.729662|0|12669.269128|Q
20260807|MVFD|2208|0|4411.032000|Q
20260807|MVFG|53.028181|0|3778.830081|Q
20260807|MVIS|221831.923287|368|294804.173852|Q
20260807|MVLL|767664.975260|3777|1422759.758538|Q
20260807|MVPL|12|0|20.274381|Q
20260807|MVRL|1651|0|3559.703900|Q
20260807|MVST|4267822.922700|0|6799692.216956|Q
20260807|MVV|1338.792100|0|3323.768483|Q
20260807|MWA|96216.999677|74|332496.155166|Q
20260807|MWC|42052.833385|0|194268.401314|Q
20260807|MWG|33|0|201.325900|Q
20260807|MWH|186671.543813|2592|444660.236928|Q
20260807|MWYN|1215|0|3464.000000|Q
20260807|MX|310645.650651|4195|567437.239676|Q
20260807|MXC|111|0|399.665500|Q
20260807|MXCT|33816.746890|7000|153439.756578|Q
20260807|MXE|408|0|679.802200|Q
20260807|MXF|15462.903454|0|28814.884074|Q
20260807|MXI|5803.694757|24|6478.319550|Q
20260807|MXL|363258.800577|754|817597.286360|Q
20260807|MYCF|396|0|2913.066911|Q
20260807|MYCH|29041|0|116675.459760|Q
20260807|MYCI|620.337857|0|682.314857|Q
20260807|MYCJ|1|0|414.532248|Q
20260807|MYCK|7.359819|0|11.241319|Q
20260807|MYCL|1|0|6.107000|Q
20260807|MYCM|3|0|6.465800|Q
20260807|MYE|35747.405526|28|115443.929028|Q
20260807|MYFW|3281|0|6373.218959|Q
20260807|MYGN|181221.224423|1|492309.879139|Q
20260807|MYHA|1|0|4.515600|Q
20260807|MYHB|23|0|295.727300|Q
20260807|MYHC|450|0|903.685000|Q
20260807|MYHE|5|0|1419.200300|Q
20260807|MYI|59008|0|256812.855790|Q
20260807|MYLD|199.581655|0|382.943283|Q
20260807|MYMF|2|0|1006.753300|Q
20260807|MYMI|57|0|60|Q
20260807|MYMJ|2|0|6|Q
20260807|MYMK|2|0|5|Q
20260807|MYN|34500.101800|0|139287.306000|Q
20260807|MYND|631|109|3321.590433|Q
20260807|MYO|173789.156289|1300|565782.060753|Q
20260807|MYPS|36195|0|120095.804656|Q
20260807|MYRG|55876.513001|45|75699.826554|Q
20260807|MYSE|26334|100|50067.259400|Q
20260807|MYSZ|2928|0|20601.538044|Q
20260807|MYX|3|0|6|Q
20260807|MYXXR|1|0|1|Q
20260807|MYY|1062|0|1123.056731|Q
20260807|MZTI|56263.895424|0|81722.797054|Q
20260807|MZYX/U|10|0|26.773000|Q
20260807|MZZ|5|0|692.479300|Q
20260807|NA|826.002430|0|1770.127849|Q
20260807|NAAS|2808.449275|0|3487.438581|Q
20260807|NABL|222354.090946|0|455996.357966|Q
20260807|NAC|120652.065428|0|336564.503732|Q
20260807|NACP|1769.266575|0|4208.337428|Q
20260807|NAD|149406.422271|0|290051.599452|Q
20260807|NAGE|122598.850583|0|332712.090781|Q
20260807|NAII|1608|0|3171.554900|Q
20260807|NAIL|178927.178462|12|475911.570777|Q
20260807|NAK|844743.969163|2017|1544001.951129|Q
20260807|NAKA|22674.025659|0|60079.674715|Q
20260807|NAMI|6053245.875700|67463|10761973.133245|Q
20260807|NAMM|216225.658237|24428.719424|456689.086086|Q
20260807|NAMMW|2238|2238|4662|Q
20260807|NAMS|154918.572877|3600|219494.852512|Q
20260807|NAN|20861.897517|0|33682.107837|Q
20260807|NANC|2834.339167|0|8263.085359|Q
20260807|NANR|10031.345060|0|16133.406229|Q
20260807|NAPR|81|0|4021.890400|Q
20260807|NASA|488815.036206|274|1029154.379070|Q
20260807|NAT|423401.538325|46|753054.905625|Q
20260807|NATH|1622.020322|0|4989.840851|Q
20260807|NATL|155003.852052|1105|258267.800394|Q
20260807|NATO|11754.606088|0|15712.446006|Q
20260807|NATR|222817.591533|21560.519200|351410.937548|Q
20260807|NAUG|21255|0|27150.436300|Q
20260807|NAUT|233438.266980|0|426799.246774|Q
20260807|NAVI|637460.759489|33373|1111298.290322|Q
20260807|NAVN|548922.018531|26267|1083839.731152|Q
20260807|NAZ|9655.868899|0|10032.210699|Q
20260807|NB|822651.542545|200|1954935.237081|Q
20260807|NBB|20382|0|27917.791130|Q
20260807|NBBK|33198.263011|0|81493.888911|Q
20260807|NBCE|3|0|6.393100|Q
20260807|NBCM|36772.208218|0|41521.486918|Q
20260807|NBDS|604.023998|0|10859.087107|Q
20260807|NBET|9219|0|10234.013300|Q
20260807|NBFC|803.059218|0|807.827718|Q
20260807|NBFR|260|0|1339.521400|Q
20260807|NBGX|1|0|6.611800|Q
20260807|NBH|4632|0|38738.048600|Q
20260807|NBHC|39089.607114|0|131896.442530|Q
20260807|NBIC|4498.357900|461|4958.712337|Q
20260807|NBIE|200|0|12631.886000|Q
20260807|NBIG|520688.156458|102218.660183|1152947.184479|Q
20260807|NBIL|1241062.902419|167926.685187|2239573.487167|Q
20260807|NBIS|4907605.397637|602546.376786|9798792.457174|Q
20260807|NBIX|263285.567271|0|408110.257922|Q
20260807|NBIZ|388341.782387|2001|1479822.062298|Q
20260807|NBN|17934.444807|0|29003.982564|Q
20260807|NBOS|229537.157488|0|237318.606488|Q
20260807|NBP|33350.045319|0|83941.192762|Q
20260807|NBR|31024.882965|40|54932.320218|Q
20260807|NBRG|3|0|6|Q
20260807|NBRGR|12|0|1012.456228|Q
20260807|NBSD|110254.900400|0|183357.317432|Q
20260807|NBSM|3707|0|7727.572100|Q
20260807|NBTB|62957.137085|0|80320.207203|Q
20260807|NBTR|3.020267|0|6.043267|Q
20260807|NBTX|6590.678100|0|15637.002529|Q
20260807|NBXG|18600.986580|0|95046.198303|Q
20260807|NC|1703.984821|54|3819.054301|Q
20260807|NCA|1827.658616|0|17199.647016|Q
20260807|NCDL|31160.642119|1286|56432.194461|Q
20260807|NCEL|787|0|3195.058162|Q
20260807|NCEW|4|0|148.943700|Q
20260807|NCI|38491.997271|0|74828.367547|Q
20260807|NCIQ|3836.897113|0|4391.762786|Q
20260807|NCLD|202552.507785|7772|242857.960103|Q
20260807|NCLH|2669153.318863|19143|6214815.677371|Q
20260807|NCLO|4624.022377|0|13790.858482|Q
20260807|NCMI|17765.381064|0|43289.458213|Q
20260807|NCNA|44290|8868|106339.401420|Q
20260807|NCNO|248082.561394|0|353658.391836|Q
20260807|NCO|3|0|400007|Q
20260807|NCOOU|1|0|2|Q
20260807|NCPB|13|0|374.867500|Q
20260807|NCPL|7132|0|9716.076088|Q
20260807|NCPLW|1000|1000|1000|Q
20260807|NCRA|17461|4486|51023.820288|Q
20260807|NCSM|1409|0|2191.329900|Q
20260807|NCT|191363.526331|0|276420.794291|Q
20260807|NCTY|34576.542106|12500|96127.680365|Q
20260807|NCV|8699.748319|0|52265.116320|Q
20260807|NCVpA|37|0|250.948100|Q
20260807|NCZ|13156.884594|0|23758.386894|Q
20260807|NCZpA|29|0|87.210400|Q
20260807|NDAA|600|0|2600.185100|Q
20260807|NDAQ|389060.043521|4|840937.427050|Q
20260807|NDEC|117|0|159.252400|Q
20260807|NDIA|16442|0|17297.155452|Q
20260807|NDIV|1398.319843|0|2656.496099|Q
20260807|NDLS|6955.885702|0|12492.187300|Q
20260807|NDMO|15995|0|166445.154370|Q
20260807|NDOW|1906|0|2975.628000|Q
20260807|NDRA|1330|0|2197.253492|Q
20260807|NDSN|42091.960667|6|70937.649283|Q
20260807|NE|309960.561721|0|359209.855734|Q
20260807|NEA|230186.377501|0|447020.853042|Q
20260807|NEAR|190116.473913|0|442344.951840|Q
20260807|NEBX|641586.651089|83885.891511|1391434.550426|Q
20260807|NECB|4318.413668|0|14667.639262|Q
20260807|NEE|911077.141060|2356|3036617.282463|Q
20260807|NEEpN|8907|0|22968.109940|Q
20260807|NEEpS|1123.500000|0|3751.500000|Q
20260807|NEEpT|2293|0|54095.234200|Q
20260807|NEEpU|8634|0|66462.303000|Q
20260807|NEEpV|13640|0|137755.215900|Q
20260807|NEEpW|6634.187600|0|8176.728900|Q
20260807|NEGG|25026.344991|0|54423.268249|Q
20260807|NEHI|26455.462219|0|47029.630638|Q
20260807|NELS|1822|0|2213.981686|Q
20260807|NEM|2482304.293854|2411|3864485.425092|Q
20260807|NEMG|4181|0|6134.762095|Q
20260807|NEN|17|0|67.272116|Q
20260807|NEO|227261.076552|25967|379917.765798|Q
20260807|NEOG|303933.979915|1|401028.270179|Q
20260807|NEON|21206.447800|1|35067.595800|Q
20260807|NEOV|158159.854071|200|379669.805274|Q
20260807|NEOVW|100|0|100|Q
20260807|NEPH|8406.234466|0|34348.347360|Q
20260807|NERD|258|0|870.443256|Q
20260807|NERV|43952.049180|0|54145.242874|Q
20260807|NESR|267422.902962|45|584640.088066|Q
20260807|NET|1833968.274509|4376|3958258.126321|Q
20260807|NETG|56420|150|116626.438296|Q
20260807|NETL|4011.041859|0|5552.593717|Q
20260807|NEU|42869.611612|0|55351.289386|Q
20260807|NEUP|2565|0|3986.949454|Q
20260807|NEWP|98899.876608|0|195338.971923|Q
20260807|NEWT|183158.646505|40349.526048|272584.262029|Q
20260807|NEWTG|310|0|710.450000|Q
20260807|NEWTH|844|100|2864.692000|Q
20260807|NEWTP|4.101700|0|1010.007000|Q
20260807|NEWZ|5|0|511.044800|Q
20260807|NEXA|81074.337640|0|244395.367434|Q
20260807|NEXM|3514.401606|0|11832.931650|Q
20260807|NEXN|57885.913893|84|333642.364196|Q
20260807|NEXR|191301.090000|199|366129.446991|Q
20260807|NEXRW|1000|0|1001|Q
20260807|NEXT|428382.346263|4410|768535.427203|Q
20260807|NFE|438544.872700|871|869213.494515|Q
20260807|NFEB|2|0|116|Q
20260807|NFG|166694.700010|3611|257819.006043|Q
20260807|NFGC|303191.161256|500|719557.442476|Q
20260807|NFJ|28088|0|66923.026972|Q
20260807|NFLP|685.289000|0|1092.016800|Q
20260807|NFLT|18243|0|28180.774632|Q
20260807|NFLU|30787.402862|0|54849.261650|Q
20260807|NFLW|2789.314500|0|3446.440936|Q
20260807|NFLX|3343178.799009|120543|8850461.011998|Q
20260807|NFLY|12520.191948|0|25807.898980|Q
20260807|NFRA|4028.424173|0|18004.141113|Q
20260807|NFRX|6|0|14.695206|Q
20260807|NFTY|8293.955330|0|32935.667258|Q
20260807|NFX|23|0|23|Q
20260807|NFXL|154702.614752|6119|354567.753908|Q
20260807|NFXS|21|0|3836.690302|Q
20260807|NG|1105273.214699|1000|2386806.236440|Q
20260807|NGEN|121412.790499|0|157641.420453|Q
20260807|NGG|103772.419823|0|221694.672297|Q
20260807|NGHT|100|0|2054.095200|Q
20260807|NGIF|3|0|3.187000|Q
20260807|NGL|25163.517155|756|62138.661032|Q
20260807|NGLpB|7320.343000|0|8429.832600|Q
20260807|NGLpC|61|0|112.095500|Q
20260807|NGNE|18425.333420|0|36754.892139|Q
20260807|NGS|11161.663160|0|32439.044608|Q
20260807|NGVC|168641.385538|5272.688674|285512.751185|Q
20260807|NGVT|36886.695223|0|68399.899806|Q
20260807|NHC|30018.798526|0|36381.763472|Q
20260807|NHI|38322.401145|1050|60853.980491|Q
20260807|NHIC|591|0|427157.401296|Q
20260807|NHICW|25|0|25|Q
20260807|NHIV|1|0|2|Q
20260807|NHP|179619.822289|0|551192.901647|Q
20260807|NHPAP|4051|200|31790.035500|Q
20260807|NHPBP|2762.732500|0|12649.982600|Q
20260807|NHS|29943.853750|0|97453.593181|Q
20260807|NHTC|5944|0|28335.897345|Q
20260807|NHYB|1003|0|1007.857800|Q
20260807|NHYM|7284.260328|0|8009.861328|Q
20260807|NI|1118894.137883|1|2752256.278508|Q
20260807|NIC|29298.132951|0|33590.447100|Q
20260807|NICE|108021.041474|29|221625.552902|Q
20260807|NICM|34|0|4687.593934|Q
20260807|NICO|2|0|9.242200|Q
20260807|NIE|3475.075700|0|12737.114625|Q
20260807|NIHI|13727.203527|0|21784.926687|Q
20260807|NIKI|777|0|4190.103814|Q
20260807|NIKL|6637|0|21280.144979|Q
20260807|NIM|9|0|553.100600|Q
20260807|NINE|9957.187793|81.187793|10533.225955|Q
20260807|NIO|3068682.653616|107317|8842442.280192|Q
20260807|NIOBW|170|0|812|Q
20260807|NIOG|382|0|1648.825200|Q
20260807|NIPG|272.604166|0|2097.550027|Q
20260807|NIQ|202980.514960|0|398000.354031|Q
20260807|NISM|3|0|6|Q
20260807|NITE|4|0|12.251574|Q
20260807|NIU|31303.539346|0|57513.156583|Q
20260807|NIVF|50660|0|126781.409404|Q
20260807|NIVFW|5000|0|5150|Q
20260807|NIXT|1174.197908|0|1224.849108|Q
20260807|NIXX|40469.933200|81|116095.160281|Q
20260807|NJAN|1477|0|9233.448700|Q
20260807|NJNK|292.049975|0|399.839875|Q
20260807|NJR|114874.099270|0|171509.849554|Q
20260807|NJUL|8455|0|12547.307900|Q
20260807|NJUN|32001|0|44068.672500|Q
20260807|NKE|2689214.794082|6983|6850026.560822|Q
20260807|NKLR|63806.261405|0|87697.647110|Q
20260807|NKSH|9149|0|16998.304495|Q
20260807|NKTR|204400.852413|0|332344.840205|Q
20260807|NKTX|98682.737834|276|246245.488187|Q
20260807|NKX|38035|0|72910.090801|Q
20260807|NL|19752.588100|0|34214.168710|Q
20260807|NLOP|15919.426949|0|32367.900366|Q
20260807|NLR|123091.655366|154|206388.171873|Q
20260807|NLSI|27|0|37.033000|Q
20260807|NLY|1203356.435588|972|2717993.470632|Q
20260807|NLYpF|11691|0|18258.124000|Q
20260807|NLYpG|13181|0|28169.996300|Q
20260807|NLYpI|6793|28|13362.660500|Q
20260807|NLYpJ|1844|0|10422.053000|Q
20260807|NMAD|65840.753172|1901|182672.306672|Q
20260807|NMAI|53054.276793|0|90326.393962|Q
20260807|NMAR|246|0|266|Q
20260807|NMAX|118032.125172|1033|260767.248431|Q
20260807|NMAY|15|0|1771.548700|Q
20260807|NMB|4|0|3774.697576|Q
20260807|NMBL|599|0|602.562100|Q
20260807|NMCO|56861.934585|0|114712.163235|Q
20260807|NMFC|97190.011528|25|280619.263976|Q
20260807|NMFCZ|1221|200|4918.074600|Q
20260807|NMG|150648.042508|661|380973.723105|Q
20260807|NMI|14365.092506|0|15888.343506|Q
20260807|NMIH|81167.804450|0|199727.388892|Q
20260807|NML|298762.082267|0|327997.057158|Q
20260807|NMM|10350.489775|0|21015.810136|Q
20260807|NMR|90225.200874|0|148803.263891|Q
20260807|NMRA|92625.691287|0|357310.599851|Q
20260807|NMRK|152537.583839|25|383619.091691|Q
20260807|NMS|2435|0|5732.472100|Q
20260807|NMT|5330.078740|0|6551.961140|Q
20260807|NMTC|32344|0|96501.111329|Q
20260807|NMZ|261597.714191|491|578120.163471|Q
20260807|NN|456398.166300|0|916321.975788|Q
20260807|NNBR|529882.523982|126338|1344253.767739|Q
20260807|NNDM|403971.584844|1373|1170852.055601|Q
20260807|NNE|410229.456625|200|822142.101775|Q
20260807|NNI|32846.826697|0|64539.610261|Q
20260807|NNN|226140.048819|575|428869.284835|Q
20260807|NNNN|11629.301011|0|20703.526078|Q
20260807|NNOV|644|0|874.006600|Q
20260807|NNOX|156704.195791|0|294431.111828|Q
20260807|NNVC|34266.128510|500|62686.678977|Q
20260807|NNY|10342|0|45330.143200|Q
20260807|NOA|5211|0|9478.767922|Q
20260807|NOAH|32440.062150|0|80289.442166|Q
20260807|NOBL|175534.211825|15|358688.924624|Q
20260807|NOC|98729.668745|1|183141.563582|Q
20260807|NOCT|3212|0|15096.974300|Q
20260807|NODE|1780.256546|0|2931.847411|Q
20260807|NODK|4427|0|20238.859400|Q
20260807|NOEM|11.559633|1|38.559633|Q
20260807|NOEMW|133|0|133|Q
20260807|NOEQ|3|0|6|Q
20260807|NOG|703783.014079|444|1046447.873843|Q
20260807|NOK|5595045.147748|1028|18399892.269810|Q
20260807|NOMA|578|0|3641.059700|Q
20260807|NOMD|88419.866556|0|196164.315463|Q
20260807|NORW|12085.896749|0|14177.390886|Q
20260807|NOV|413808.676383|20|627038.525992|Q
20260807|NOVM|132|0|138|Q
20260807|NOVP|103|0|1341|Q
20260807|NOVT|76881.361982|60|159327.578112|Q
20260807|NOVTU|743|0|33408.162042|Q
20260807|NOVZ|1409|0|1412.762300|Q
20260807|NOW|4756089.313077|26906|10546729.786020|Q
20260807|NOWL|3662006.119146|18111|8031630.027586|Q
20260807|NOWX|399|0|459.652100|Q
20260807|NP|70441.677360|0|146566.469018|Q
20260807|NPAC|34|0|234|Q
20260807|NPB|10576.923340|0|38629.230010|Q
20260807|NPCE|28321.775336|0|86395.172240|Q
20260807|NPCT|9080.305700|0|31376.107862|Q
20260807|NPFD|8372|1268|46683.983870|Q
20260807|NPFE|209.138552|0|6686.097852|Q
20260807|NPFI|11919.385200|0|16520.511800|Q
20260807|NPK|8329.832003|0|16719.977611|Q
20260807|NPKI|48634.639782|0|122345.579472|Q
20260807|NPO|20369.339198|11|33392.346936|Q
20260807|NPT|26126.364767|3163|47104.759890|Q
20260807|NPV|9275|0|26523.765800|Q
20260807|NPWR|53473.630900|2000|118933.867268|Q
20260807|NPWR/WS|9100|9100|9600|Q
20260807|NQLT|100|0|101.247500|Q
20260807|NRC|11909.824315|0|46910.637927|Q
20260807|NRDS|174162.071805|234|437667.762835|Q
20260807|NRDY|642916.056200|95498|809301.819932|Q
20260807|NREF|9664.785158|0|30633.505500|Q
20260807|NREFpA|671|0|672.626200|Q
20260807|NRES|0.059400|0|22.452700|Q
20260807|NRG|417631.807642|1045|1254725.895369|Q
20260807|NRGD|1487|0|2477.543500|Q
20260807|NRGU|23971.535748|0|41573.070595|Q
20260807|NRGV|4636804.313298|18584|7920783.663613|Q
20260807|NRIM|11363|0|18502.564290|Q
20260807|NRIX|126053.057886|1300|224950.644329|Q
20260807|NRK|131300.610412|0|195217.714522|Q
20260807|NRO|22659.322114|0|101800.808730|Q
20260807|NRP|10248.092876|0|22810.560629|Q
20260807|NRSN|24739|3537|78996.576696|Q
20260807|NRT|1833|15|7553.407624|Q
20260807|NRUC|2836|293|6445.859700|Q
20260807|NRXP|1789283.858656|14011|3028927.419480|Q
20260807|NRXS|6281.282685|0|23914.923237|Q
20260807|NSC|268193.888209|0|724537.589841|Q
20260807|NSCI|60364|0|60393.009633|Q
20260807|NSEP|3|0|421.238400|Q
20260807|NSI|103|0|119.662028|Q
20260807|NSIG|2|0|2.960800|Q
20260807|NSIT|113881.806608|0|220003.728025|Q
20260807|NSIV|1|0|4.176400|Q
20260807|NSLR|96100.246204|10007|184282.322565|Q
20260807|NSLRL|500|0|1164|Q
20260807|NSP|183211.159467|0|236113.395937|Q
20260807|NSPR|22075|0|39795.220600|Q
20260807|NSRX|1981.051430|0|3647.203524|Q
20260807|NSSC|47055.470453|0|83071.665032|Q
20260807|NSTS|203.144811|0|7821.144811|Q
20260807|NSYS|10569.113647|0|18973.849102|Q
20260807|NTAL|980|0|2760.061000|Q
20260807|NTAP|398946.549374|1622|684274.613792|Q
20260807|NTB|38266.840060|0|55438.723061|Q
20260807|NTCL|1875|0|7723.054847|Q
20260807|NTCT|173435.040563|2049.896000|255103.926271|Q
20260807|NTES|114921.675356|45|150921.501506|Q
20260807|NTGR|185531.518103|124|237032.211821|Q
20260807|NTHI|10659.500000|0|17705.239318|Q
20260807|NTIC|10.116686|0|117.707755|Q
20260807|NTIP|2817.957936|0|12137.055636|Q
20260807|NTLA|1109641.899305|4111|1964618.233238|Q
20260807|NTNX|348417.661654|509|697538.113732|Q
20260807|NTR|172564.784255|159|678676.112836|Q
20260807|NTRA|612724.236662|22037|1718333.807940|Q
20260807|NTRB|2265|0|3520.914331|Q
20260807|NTRL|293|0|45505.335200|Q
20260807|NTRP|9247|150|27884.956094|Q
20260807|NTRS|134424.098057|8|243809.777863|Q
20260807|NTRSO|2863|0|6322.834800|Q
20260807|NTSD|2117.270957|0|3471.566121|Q
20260807|NTSE|546.756661|0|1660.557861|Q
20260807|NTSI|3592.423200|0|8221.993986|Q
20260807|NTSK|1057625.593942|6437|1921444.873699|Q
20260807|NTST|81785.847394|0|511086.454033|Q
20260807|NTSX|13002.319573|0|42241.999568|Q
20260807|NTWK|18|0|668.367244|Q
20260807|NTWO|1|0|1|Q
20260807|NTZ|3804|1|8179.256900|Q
20260807|NU|15996242.482375|15668|25630609.251487|Q
20260807|NUAG|2490.048390|0|4838.220640|Q
20260807|NUAI|834876.782142|2565|2036278.840532|Q
20260807|NUAIW|6010|0|6010|Q
20260807|NUBD|13752.045819|380|20162.057587|Q
20260807|NUCL|232464.889189|155|286069.278975|Q
20260807|NUCLW|73443|0|80250|Q
20260807|NUDG|3|0|6.008000|Q
20260807|NUDM|4780.768529|0|8239.466049|Q
20260807|NUDV|3548.966900|0|3718.210943|Q
20260807|NUE|177199.426797|9822|377915.536479|Q
20260807|NUEM|6793.449700|0|10764.552565|Q
20260807|NUG|125|0|4446.333997|Q
20260807|NUGO|612.483850|0|984.580985|Q
20260807|NUGT|156144.278506|375|373224.406891|Q
20260807|NUGY|2718.225100|0|7765.471100|Q
20260807|NUHY|3113|0|3469.823201|Q
20260807|NUIF|3|0|6|Q
20260807|NUKX|442|0|1595.826100|Q
20260807|NUKZ|14411.314166|0|43075.830140|Q
20260807|NULC|114|0|541.784181|Q
20260807|NULG|12607.708572|0|28228.755992|Q
20260807|NULV|22273.862050|0|50857.113950|Q
20260807|NUMG|1960|0|4729.613814|Q
20260807|NUMI|6264.040225|0|7767.968225|Q
20260807|NUMV|2726|0|8836.086679|Q
20260807|NURE|986|0|1983.015276|Q
20260807|NUS|97820.129049|13|179251.284375|Q
20260807|NUSA|107.043402|0|320.625302|Q
20260807|NUSB|0.039690|0|639.593290|Q
20260807|NUSC|9067.457486|0|19168.274009|Q
20260807|NUTX|90517.367751|0|121467.489096|Q
20260807|NUV|102044.273081|0|375977.203538|Q
20260807|NUVB|1223399.947428|6973|1969536.711906|Q
20260807|NUW|7488|0|24246.854700|Q
20260807|NUWE|108190.850900|6108|250277.207151|Q
20260807|NVA|37266.547527|0|100606.844768|Q
20260807|NVA/WS|408|0|2376.077451|Q
20260807|NVAX|1308330.169582|23373|2466147.990897|Q
20260807|NVBT|119|0|124|Q
20260807|NVBU|1502|0|32190|Q
20260807|NVC|26|0|29.489642|Q
20260807|NVCR|153192.546251|100|292709.331385|Q
20260807|NVCT|38514.500000|0|62726.237121|Q
20260807|NVD|11099407.655305|8028|21113244.459908|Q
20260807|NVDA|14921035.954587|154984|40958253.797848|Q
20260807|NVDB|1492.341400|0|4246.987773|Q
20260807|NVDD|18446.620010|0|33949.404233|Q
20260807|NVDG|29455.383363|4|90417.731135|Q
20260807|NVDL|2805751.532839|39270|5402278.270431|Q
20260807|NVDQ|563678.377050|8716|960943.516588|Q
20260807|NVDS|31080.337220|0|59771.432815|Q
20260807|NVDU|34432.408817|0|102836.896303|Q
20260807|NVDW|6735.440652|40|21425.103934|Q
20260807|NVDX|429001.317992|57|1494701.758090|Q
20260807|NVDY|194944.775523|1|795076.167543|Q
20260807|NVEC|27981.854007|100|49505.771666|Q
20260807|NVG|163532.189764|0|308768.570550|Q
20260807|NVGS|39309.896606|0|98117.073448|Q
20260807|NVIB|22.055400|0|29.014500|Q
20260807|NVII|11182.639503|0|31954.215052|Q
20260807|NVIR|3|0|117.150700|Q
20260807|NVIT|860.093400|0|2390.049579|Q
20260807|NVMI|121870.863869|0|157622.486672|Q
20260807|NVNI|9211|0|19268.889422|Q
20260807|NVNO|586|52|1161.235742|Q
20260807|NVO|1797208.494986|15578|3713193.260103|Q
20260807|NVOC|67|0|70|Q
20260807|NVOH|110|0|409.173071|Q
20260807|NVOX|19587.387533|236|71403.069646|Q
20260807|NVPS|127|0|281.742335|Q
20260807|NVR|9940.990340|0|15139.390841|Q
20260807|NVRI|38830.451329|0|75347.855602|Q
20260807|NVS|245193.884809|3053|443878.370416|Q
20260807|NVST|848561.127590|0|1323607.054092|Q
20260807|NVT|270911.897715|0|553018.373521|Q
20260807|NVTC|272|0|326|Q
20260807|NVTS|3163819.692297|20927|7562174.196455|Q
20260807|NVTX|83797.581320|8630.214300|148866.345941|Q
20260807|NVX|73515|0|215594.927079|Q
20260807|NVYY|5377.329013|0|26199.236540|Q
20260807|NWAX|12194|0|18641.916420|Q
20260807|NWAX/U|2|0|2|Q
20260807|NWBI|118604.223685|0|246607.726426|Q
20260807|NWE|100457.778827|0|155592.109415|Q
20260807|NWFL|2953.088981|0|6450.798181|Q
20260807|NWG|253675.238496|1355|637244.097378|Q
20260807|NWGL|136234|0|318649.056769|Q
20260807|NWL|1096801.981766|2226|2335123.601178|Q
20260807|NWN|50808.121712|0|67860.922217|Q
20260807|NWPX|22408.983255|0|42563.106868|Q
20260807|NWS|122544.132035|0|190567.001269|Q
20260807|NWSA|567146.063309|15|1087378.277588|Q
20260807|NWTG|11030|219|20803.908000|Q
20260807|NX|69811.176160|0|146715.911112|Q
20260807|NXB|22.465116|0|3878.816204|Q
20260807|NXDR|383359.956467|1407|1254780.552673|Q
20260807|NXDT|18321.088847|0|21969.073155|Q
20260807|NXDTpA|960|0|1307.835900|Q
20260807|NXE|770514.273634|13523|1066029.327536|Q
20260807|NXG|14353.165046|0|27857.358312|Q
20260807|NXGL|71663|5141|124156.139938|Q
20260807|NXL|39282|0|148260.916254|Q
20260807|NXP|34826.790375|2106|59579.030015|Q
20260807|NXPG|1133|0|1345.576600|Q
20260807|NXPI|500135.699601|502|1086464.941677|Q
20260807|NXPL|112|0|841.579100|Q
20260807|NXPX|54|0|64.172100|Q
20260807|NXRT|27846.907186|0|78437.943937|Q
20260807|NXST|75723.466496|201|168691.721335|Q
20260807|NXT|604339.795030|1310|966192.546786|Q
20260807|NXTC|57437.430021|0|78644.801635|Q
20260807|NXTE|86|0|1457.679477|Q
20260807|NXTG|441.299129|7|4287.460249|Q
20260807|NXTI|3|0|16.725800|Q
20260807|NXTS|1762|0|5071.753899|Q
20260807|NXTT|3007452.272000|493201|6097774.564351|Q
20260807|NXUS|67|0|89.234762|Q
20260807|NXXT|1097486.220880|20649|1501196.377566|Q
20260807|NYAX|591|0|1872.219948|Q
20260807|NYC|739|0|862.917800|Q
20260807|NYF|49298.341231|0|137408.513323|Q
20260807|NYM|10337.490795|0|58471.282794|Q
20260807|NYNY|55|0|91.323000|Q
20260807|NYSX|122.215675|0|860.934955|Q
20260807|NYT|959113.309383|418|1260167.655159|Q
20260807|NYXH|18591.630082|0|38408.128955|Q
20260807|NYYY|13|0|41.826700|Q
20260807|NZAC|378.106764|0|757.171512|Q
20260807|NZF|144877.132300|0|334896.541850|Q
20260807|O|1052646.705239|3808|1638364.538361|Q
20260807|OABI|430933.053343|7799|1151629.087290|Q
20260807|OABIW|4019|0|6328|Q
20260807|OACP|32747.044523|0|39736.216767|Q
20260807|OAEM|343|0|4874.911402|Q
20260807|OAIM|5392|0|16429.333118|Q
20260807|OAKG|4|0|7.998500|Q
20260807|OAKI|1611.385500|0|5205.731440|Q
20260807|OAKM|42929.419719|0|52859.700919|Q
20260807|OAKpA|1564|0|3348.302000|Q
20260807|OAKpB|185|0|833.990400|Q
20260807|OALC|14390.730422|0|20949.733124|Q
20260807|OARK|1503.552009|0|3233.100941|Q
20260807|OASC|7036.039589|0|10603.525369|Q
20260807|OBA|7|0|26492|Q
20260807|OBAI|48071.840700|2949|80957.611717|Q
20260807|OBDC|880326.991489|2934|2902094.180055|Q
20260807|OBE|93404.099108|0|285254.480379|Q
20260807|OBIL|5720.265100|37|29420.087780|Q
20260807|OBIO|24454|0|44775.589842|Q
20260807|OBK|29023.076801|0|53098.329767|Q
20260807|OBND|2758|0|3645.501806|Q
20260807|OBOR|3.090400|0|12.822600|Q
20260807|OBT|3961.219048|0|7836.860034|Q
20260807|OBTC|5|0|901.809803|Q
20260807|OBX|4530|0|5003.577258|Q
20260807|OC|197569.334233|3235|484864.137347|Q
20260807|OCAC|2|0|5|Q
20260807|OCC|37417.907158|0|59941.068433|Q
20260807|OCCI|38650.695047|0|108230.949051|Q
20260807|OCCIM|20|0|1320.342800|Q
20260807|OCCIN|60|0|156|Q
20260807|OCDB|3|0|6|Q
20260807|OCFC|112945.784850|0|402822.724066|Q
20260807|OCG|16029|0|51267.855784|Q
20260807|OCGN|767270.877192|3486|1744198.357451|Q
20260807|OCIO|56|0|90.300000|Q
20260807|OCLTU|17386|0|926463|Q
20260807|OCNL|123|0|226|Q
20260807|OCS|54727.086970|0|155235.493215|Q
20260807|OCSAW|45|0|45|Q
20260807|OCSL|293371.594811|255|447469.648465|Q
20260807|OCTB|3|0|6|Q
20260807|OCTM|3|0|573.054200|Q
20260807|OCTT|1|0|689.467500|Q
20260807|OCTU|2|0|483.901200|Q
20260807|OCTV|143686.512689|12110|253193.958931|Q
20260807|OCTW|347|0|5741|Q
20260807|OCTZ|226|0|329.075100|Q
20260807|OCUL|489763.165183|479|836234.136506|Q
20260807|ODC|76646.043765|72|101472.052644|Q
20260807|ODD|95042.498225|5749|268272.450200|Q
20260807|ODDZ|104|0|107.807500|Q
20260807|ODFL|232568.130857|244|395888.692990|Q
20260807|ODHY|1|0|3.967100|Q
20260807|ODTE|2532.803900|0|2571.997400|Q
20260807|ODTX|18980.046181|0|28186.615479|Q
20260807|ODYS|45|0|1017.059169|Q
20260807|OEC|106646.974629|1895|171786.050354|Q
20260807|OEF|35635.062449|9|72290.078835|Q
20260807|OEFA|301|0|602.185891|Q
20260807|OEI|967.038446|0|6804.288146|Q
20260807|OESX|30606.904375|0|64374.134828|Q
20260807|OFAL|7577|0|28698.205500|Q
20260807|OFG|28563.849718|0|49947.149691|Q
20260807|OFIX|73595.841868|0|126664.780929|Q
20260807|OFLX|2989.162232|0|5579.494069|Q
20260807|OFRM|287043.399869|8428.525350|377353.305157|Q
20260807|OFS|22174|0|63684.995165|Q
20260807|OGC|75771.216267|0|134153.945083|Q
20260807|OGCP|21|0|26.244100|Q
20260807|OGE|246850.496549|0|410819.855842|Q
20260807|OGEN|7052|0|9183.870657|Q
20260807|OGG|492458.569182|4400|1139861.367580|Q
20260807|OGI|48908.253684|0|191756.849842|Q
20260807|OGIG|608|0|4028.798388|Q
20260807|OGN|394974.727342|423|1388377.697868|Q
20260807|OGS|65912.293839|0|104372.951578|Q
20260807|OGSP|6|0|12.430150|Q
20260807|OHAC|2|0|5|Q
20260807|OHACR|1000|0|1000|Q
20260807|OHI|227801.878531|17|369851.981662|Q
20260807|OI|547985.260069|3|999273.264253|Q
20260807|OIA|11845|0|84215.923100|Q
20260807|OIH|13352.336107|0|33688.252532|Q
20260807|OII|88307.190242|0|167299.684110|Q
20260807|OILD|11544.584356|0|20097.018667|Q
20260807|OILK|55786.287610|0|113549.730804|Q
20260807|OILT|4|0|631.362000|Q
20260807|OILU|22474.976737|0|32889.006778|Q
20260807|OIO|1809|0|2757|Q
20260807|OIS|54963.936931|0|206128.588015|Q
20260807|OKE|661131.769637|735|949077.981829|Q
20260807|OKLC|246|0|465|Q
20260807|OKLL|6911097.495214|42245|12821044.598858|Q
20260807|OKLO|3890877.691867|19548|7827867.929962|Q
20260807|OKLS|168412.155370|22246|300679.476600|Q
20260807|OKTA|371481.101934|7937|950998.102848|Q
20260807|OKTG|2672.129300|318|4181.274475|Q
20260807|OKUR|10887|350|18155.740554|Q
20260807|OKYO|25655.781144|0|37623.377891|Q
20260807|OLB|47330|0|164661.156200|Q
20260807|OLED|124809.450935|0|215023.175328|Q
20260807|OLLI|279765.479798|699|431621.734254|Q
20260807|OLMA|142265.680526|0|263879.095351|Q
20260807|OLN|378774.995179|23|748160.056213|Q
20260807|OLOX|37930.313200|13998|83980.016289|Q
20260807|OLP|12288.288957|0|24606.217140|Q
20260807|OM|40613.078425|2176|79670.642446|Q
20260807|OMAB|4893.613483|146|9159.096598|Q
20260807|OMAH|607392.958205|216|821579.850248|Q
20260807|OMC|489498.676204|2|706674.996463|Q
20260807|OMCL|149951.168317|4|315324.012717|Q
20260807|OMDA|548564.514505|11246|2081904.000564|Q
20260807|OMER|237887.644229|422|354637.760479|Q
20260807|OMEX|178180.093900|0|331967.227794|Q
20260807|OMF|175923.061431|13|326953.499580|Q
20260807|OMFL|31248|1|61716.430468|Q
20260807|OMFS|2780.278600|0|5314.289357|Q
20260807|OMH|584930|83532|1373878.434871|Q
20260807|OMSE|2018.118540|0|4278.722405|Q
20260807|ON|598659.198369|70437|3380512.654098|Q
20260807|ONB|770438.258740|1920|1267943.578730|Q
20260807|ONBPO|297|0|2398.741300|Q
20260807|ONBPP|1604|0|1678.865100|Q
20260807|ONC|92767.149119|3144|223744.504160|Q
20260807|ONCH|2|0|57|Q
20260807|ONCHW|188|0|387|Q
20260807|ONCO|13998|859|36391.007614|Q
20260807|ONCY|192977|0|382123.487202|Q
20260807|ONDC|9|0|14.599590|Q
20260807|ONDG|445467.430845|0|941450.999156|Q
20260807|ONDL|287127.122599|5|571417.502961|Q
20260807|ONDS|23451710.688246|145319|49780292.943378|Q
20260807|ONDU|5986|0|28483.462841|Q
20260807|ONEG|2271|0|19767.728825|Q
20260807|ONEH|819|0|1276|Q
20260807|ONEO|192.011546|0|288.286749|Q
20260807|ONEQ|62483.781986|0|168850.206602|Q
20260807|ONEV|835.058052|0|1996.505985|Q
20260807|ONEW|7143.070393|0|10959.404097|Q
20260807|ONEY|2263.310564|0|8544.415516|Q
20260807|ONEZ|9125|0|19714.260800|Q
20260807|ONFO|7542561.235100|2599175|15378934.444982|Q
20260807|ONFOW|2407|2404|63022|Q
20260807|ONG|7552|0|12375.483400|Q
20260807|ONIT|18975.026824|847|29753.936469|Q
20260807|ONL|52512.906064|220|310884.532942|Q
20260807|ONLN|406.682250|0|1643.667194|Q
20260807|ONMD|36429|0|214407.053551|Q
20260807|ONOF|192.175898|0|2649.725798|Q
20260807|ONON|658544.799031|378|1848691.591121|Q
20260807|ONT|283867.669426|15844|1056413.035089|Q
20260807|ONTO|472633.886782|201|831649.196276|Q
20260807|ONTX|4024.419500|0|7595.830105|Q
20260807|ONX|790|0|3111.326500|Q
20260807|OOMA|56040.370579|0|101545.223208|Q
20260807|OOSP|55|0|1531.564812|Q
20260807|OPAD|18722.703554|0|29408.386786|Q
20260807|OPAL|20753.730994|0|28371.905411|Q
20260807|OPBK|8954.766205|0|20597.040106|Q
20260807|OPCH|504172.052919|0|2183278.197219|Q
20260807|OPEG|36041|30550|67024.686792|Q
20260807|OPEN|6152669.593594|696582.187002|11264327.445276|Q
20260807|OPENL|99690|41143|165501.427578|Q
20260807|OPENW|88996|29378|199681.700830|Q
20260807|OPENZ|154274|24534|225116.130696|Q
20260807|OPER|6182.019973|0|7579.572646|Q
20260807|OPEX|3737|1527|36776.143547|Q
20260807|OPFI|131283.996978|0|160335.453235|Q
20260807|OPHC|18348.474699|0|68490.908246|Q
20260807|OPI|12302.037056|0|36851.380856|Q
20260807|OPK|411864.599842|27190|1138435.335042|Q
20260807|OPLN|108879.111543|1606|276433.370426|Q
20260807|OPP|25647|0|69413.417431|Q
20260807|OPPE|4176.099850|0|5668.701433|Q
20260807|OPPG|778|0|959.391000|Q
20260807|OPPJ|11700.170146|0|21787.241892|Q
20260807|OPPpA|1788.944500|0|5009.944500|Q
20260807|OPRA|50428.309657|0|96463.873418|Q
20260807|OPRT|126240.793475|0|345923.976051|Q
20260807|OPRX|38596.445183|0|77492.350742|Q
20260807|OPTH|4697.862782|0|17436.106771|Q
20260807|OPTT|1942910.481800|24635|3365726.158200|Q
20260807|OPTU|956676.046260|58227|1090739.759125|Q
20260807|OPTX|63613.094629|0|97833.395662|Q
20260807|OPTXW|5686|168|8196|Q
20260807|OPTZ|13.280546|0|15.010546|Q
20260807|OPXS|4377.828761|0|20311.343328|Q
20260807|OPY|15657.169211|0|36311.192559|Q
20260807|OR|349776.206240|2|566675.832616|Q
20260807|ORA|173969.271531|17|226103.429038|Q
20260807|ORAC|307|0|528.501500|Q
20260807|ORBS|2186564.427500|14990|3475765.942092|Q
20260807|ORBX|4989.628427|0|11162.222693|Q
20260807|ORC|815097.920422|5113|1848422.309943|Q
20260807|ORCL|2033289.570704|21423|7301292.922291|Q
20260807|ORCLpD|217706|0|530655.065200|Q
20260807|ORCS|10524|0|17929.106420|Q
20260807|ORCU|558752.180595|7228|1205089.943433|Q
20260807|ORCX|320843.685452|8187|709628.708058|Q
20260807|ORCZ|12845.825900|0|27115.492900|Q
20260807|ORGO|1087502.190062|241500.950500|2002364.533548|Q
20260807|ORI|169578.151443|0|253797.510837|Q
20260807|ORIC|142054.150606|1451|535067.945094|Q
20260807|ORIO|9821|0|19572.005470|Q
20260807|ORIQ|3|0|6|Q
20260807|ORKA|72459.421480|1438|87411.147264|Q
20260807|ORKT|124|0|2135.480860|Q
20260807|ORLY|478915.509645|2430|1445446.711642|Q
20260807|ORMP|15360.101468|0|28842.560617|Q
20260807|ORN|54221.954826|0|109000.957983|Q
20260807|ORR|18279.778040|0|44335.652617|Q
20260807|ORRF|11851.070167|0|24604.913622|Q
20260807|OSBC|77926.563961|0|118435.964031|Q
20260807|OSCR|1538169.585513|178452.986619|3845586.573067|Q
20260807|OSCV|12467.046400|0|138143.079900|Q
20260807|OSCX|2468.838800|448|5742.846300|Q
20260807|OSEA|10706|0|29037.519000|Q
20260807|OSG|153890.445198|13807.445198|519203.959281|Q
20260807|OSIS|19471.460811|222|34287.058501|Q
20260807|OSK|66273.135511|0|161464.862811|Q
20260807|OSPN|89571.695617|0|145960.012635|Q
20260807|OSRH|62490|0|127037.268831|Q
20260807|OSS|197620.734311|546|332474.565869|Q
20260807|OSSL|189|0|507.683600|Q
20260807|OSTX|72116.724829|400|149166.715329|Q
20260807|OSUR|52655.500625|0|158798.229899|Q
20260807|OSW|121563.359003|0|149509.316728|Q
20260807|OTAI|240.906739|0|4592.558800|Q
20260807|OTAI/U|1723|0|2338.798000|Q
20260807|OTEX|285186.272300|8029|617311.780560|Q
20260807|OTF|429224.004600|17185|1642137.746625|Q
20260807|OTGL|9.092208|0|30.509108|Q
20260807|OTIS|799036.614277|667|988891.248603|Q
20260807|OTLK|1116692.356925|3352|2186966.190115|Q
20260807|OTLY|17125.875733|0|28388.130171|Q
20260807|OTTR|34282.615386|319|55489.564640|Q
20260807|OUNZ|118289.132855|0|174985.794503|Q
20260807|OUSA|54.016084|0|18345.314871|Q
20260807|OUSL|7306.700800|4047.072300|19734.909559|Q
20260807|OUSM|12264|0|236136.430974|Q
20260807|OUST|716007.849204|5476|1619340.590881|Q
20260807|OUT|775713.902996|3711|1261645.013944|Q
20260807|OVB|5054.123613|0|9642.103713|Q
20260807|OVBC|4426|109|7594.311246|Q
20260807|OVF|5749.262507|0|11889.270339|Q
20260807|OVID|122045.848181|941|300772.358251|Q
20260807|OVL|54873.648940|0|64897.545797|Q
20260807|OVLH|20273.466264|0|22457.511164|Q
20260807|OVLY|2201|0|5488.672122|Q
20260807|OVM|394.520266|0|537.575366|Q
20260807|OVS|7550.613047|0|8474.492652|Q
20260807|OVT|3123.693629|0|4012.545729|Q
20260807|OVV|537471.416812|69|756302.303679|Q
20260807|OWL|10251099.271909|7701|19462334.531326|Q
20260807|OWLS|6289.119863|0|8740.099323|Q
20260807|OWLT|6693.443151|0|43626.363828|Q
20260807|OWN|23|0|24.513200|Q
20260807|OWNB|10|0|2872.528470|Q
20260807|OWNS|2436.548560|0|4268.539324|Q
20260807|OXBR|2814|0|3475.393870|Q
20260807|OXBRW|403|0|629|Q
20260807|OXLC|124925.026466|2962|255769.784994|Q
20260807|OXLCG|1|0|1004.984000|Q
20260807|OXLCI|1082.897900|0|1305.119300|Q
20260807|OXLCL|221|0|716.617700|Q
20260807|OXLCM|697|80|4961.284987|Q
20260807|OXLCN|2412|0|2786.448800|Q
20260807|OXLCZ|2232|0|3438|Q
20260807|OXM|52348.775609|0|90640.179074|Q
20260807|OXSQ|378944.327832|91|776544.527025|Q
20260807|OXSQH|400|0|400.235500|Q
20260807|OXY|1461095.601367|11007|2492504.809681|Q
20260807|OXY/WS|880|0|6747.172000|Q
20260807|OYSE|2|0|2|Q
20260807|OZ|374.107109|0|1361.150209|Q
20260807|OZEM|3107.548339|0|5507.233234|Q
20260807|OZK|150057.342496|100|232737.881310|Q
20260807|OZKAP|3461.279900|0|5858.395600|Q
20260807|P|350846.064514|1854|652949.904384|Q
20260807|PAA|922698.260200|10|1480381.711207|Q
20260807|PAAA|386784.393668|15688|862438.826162|Q
20260807|PAAC|3|0|3|Q
20260807|PAACW|3|0|3|Q
20260807|PAAS|658338.056343|1026|1492629.541854|Q
20260807|PAB|508.024003|0|5090.014303|Q
20260807|PABD|197|0|220.333300|Q
20260807|PABU|3|0|35.427049|Q
20260807|PAC|21633.445029|45|28261.801628|Q
20260807|PACB|1768697.241240|245217.588753|4281082.435711|Q
20260807|PACH|3|0|6|Q
20260807|PACK|66855|1|164832.147548|Q
20260807|PACS|124846.237059|14|356721.771657|Q
20260807|PAG|81311.277616|0|101974.356149|Q
20260807|PAGP|722124.124715|0|861179.641089|Q
20260807|PAGS|475181.947262|37|1008695.620230|Q
20260807|PAHC|38218.138544|0|89083.380439|Q
20260807|PAI|2987.083700|0|11697.008120|Q
20260807|PAII|1|0|4|Q
20260807|PAL|27447.934345|0|47780.623747|Q
20260807|PALC|949.432750|0|8204.567850|Q
20260807|PALD|5906|0|6023.061300|Q
20260807|PALI|271935.761103|8100|468970.906567|Q
20260807|PALL|185305.637818|1125|329510.434888|Q
20260807|PALO|5|0|7.991000|Q
20260807|PALU|5533.597405|0|11006.228400|Q
20260807|PAM|33768.494391|0|68271.584473|Q
20260807|PAMC|969|0|3851.078700|Q
20260807|PAMT|6741.710732|846|10458.783773|Q
20260807|PANG|2513|0|4909.590332|Q
20260807|PANL|45581.885529|0|106862.057916|Q
20260807|PANW|835433.148842|3073|1768534.144425|Q
20260807|PAPI|23940.242445|0|35767.002996|Q
20260807|PAPL|5119|265|24098.625908|Q
20260807|PAPR|554|0|5942.477580|Q
20260807|PAR|281482.377509|0|581032.168135|Q
20260807|PARA|36595.829000|15|69060.450101|Q
20260807|PARK|5232.726818|0|9169.462272|Q
20260807|PARR|332384.080104|713|503903.326365|Q
20260807|PASG|742|0|2485.920744|Q
20260807|PASW|13583|35|20622|Q
20260807|PATH|23849949.913185|58699|43589329.927692|Q
20260807|PATK|122317.478983|596|169807.344031|Q
20260807|PATN|12713.018964|0|23712.308559|Q
20260807|PATX|4248.080600|0|9424.484984|Q
20260807|PAUG|147089.998456|0|156658.209566|Q
20260807|PAVE|341288.576001|0|482146.458152|Q
20260807|PAVM|676.404040|0|1125.500291|Q
20260807|PAVS|57321.081300|18527|162960.457770|Q
20260807|PAWZ|12.503106|0|368.791395|Q
20260807|PAX|234759.772975|0|583347.783990|Q
20260807|PAXS|46866.733549|0|101606.646411|Q
20260807|PAY|108669.035389|2000|261212.147491|Q
20260807|PAYC|300430.445569|0|557715.696587|Q
20260807|PAYH|3152.980151|0|3694.975151|Q
20260807|PAYM|6986|0|14990.553400|Q
20260807|PAYO|993827.051072|0|1704322.576583|Q
20260807|PAYP|95991.351868|0|328392.485152|Q
20260807|PAYR|2117.900919|0|2745.311370|Q
20260807|PAYS|170608.381865|772|456846.750548|Q
20260807|PAYX|265923.286069|386|498183.209668|Q
20260807|PB|147892.071193|0|263057.536777|Q
20260807|PBA|135229.974451|2|184628.134213|Q
20260807|PBAM|399|0|9522.184022|Q
20260807|PBAP|3|0|1307|Q
20260807|PBAU|59723.213500|0|62762.213500|Q
20260807|PBD|4594.383738|0|17591.567097|Q
20260807|PBDC|14718.102664|0|42330.697828|Q
20260807|PBDE|1700|0|1729|Q
20260807|PBE|9239.632391|0|11465.417605|Q
20260807|PBEU|182.097601|0|20437.041861|Q
20260807|PBF|344135.413462|87|1027807.900849|Q
20260807|PBFB|4489|0|7392|Q
20260807|PBFR|24528.926000|0|28973.529900|Q
20260807|PBFS|265|0|620.891403|Q
20260807|PBH|154218.673866|0|192544.343989|Q
20260807|PBHC|3869|0|8592.393300|Q
20260807|PBI|163023.756991|6|431054.674568|Q
20260807|PBIpB|15175|0|18024.296500|Q
20260807|PBJ|356.184754|0|1636.189155|Q
20260807|PBJA|1639|0|1660|Q
20260807|PBJL|8535|0|9785.486200|Q
20260807|PBJN|1811|0|1814.222000|Q
20260807|PBK|76614.166600|3750|230495.148377|Q
20260807|PBL|149|0|761.129100|Q
20260807|PBLS|107648.795459|0|123261.950056|Q
20260807|PBM|10968.130000|1620|33037.321911|Q
20260807|PBMR|1591|0|1615|Q
20260807|PBMWW|50200|0|50415.688172|Q
20260807|PBMY|1714|0|1798.140300|Q
20260807|PBNV|1636|0|1673|Q
20260807|PBOC|3471|0|4498.976880|Q
20260807|PBOG|3158.124636|0|18891.593037|Q
20260807|PBOT|1|0|2.578600|Q
20260807|PBP|10300.385151|0|18598.000264|Q
20260807|PBPH|7739|0|58698.938400|Q
20260807|PBQQ|371|0|11344.447700|Q
20260807|PBR|3159797.907708|9724|7918588.503850|Q
20260807|PBR/A|1160850.480710|710|2247414.846246|Q
20260807|PBRG|27|0|1619.182900|Q
20260807|PBSC|1|0|6.802000|Q
20260807|PBSE|1820|0|1876|Q
20260807|PBT|15914.995158|2067|38430.570152|Q
20260807|PBTP|8922|0|12377.770900|Q
20260807|PBUS|8367.255255|0|22021.738971|Q
20260807|PBW|37909.849102|0|116466.340401|Q
20260807|PBYI|123640.612877|0|213314.969528|Q
20260807|PCAR|478355.888477|11|887633.144296|Q
20260807|PCB|3911.271514|0|9519.852521|Q
20260807|PCEB|1016|0|2554.938109|Q
20260807|PCEF|9754.581116|0|25728.763304|Q
20260807|PCF|27623.345302|0|56734.398102|Q
20260807|PCG|3171550.909738|1049|9148590.971717|Q
20260807|PCGG|263|0|436.991200|Q
20260807|PCGpA|169|0|266.250300|Q
20260807|PCGpB|160|0|161.008500|Q
20260807|PCGpD|600|0|731.751200|Q
20260807|PCGpG|26|0|26.585600|Q
20260807|PCGpH|25|0|25.279000|Q
20260807|PCGpI|92|0|200.774000|Q
20260807|PCGpX|967|0|52383.108503|Q
20260807|PCHI|1052|35|1456.538700|Q
20260807|PCIG|11310|0|14699.499011|Q
20260807|PCL|3|0|6.082300|Q
20260807|PCLA|62863.185166|190|124497.395700|Q
20260807|PCLC|2|0|6.129800|Q
20260807|PCLN|110|0|200.350800|Q
20260807|PCLO|6|0|773.186500|Q
20260807|PCM|6305|0|15664.191213|Q
20260807|PCMM|9380|0|27286.678095|Q
20260807|PCN|107479.767537|0|247165.759776|Q
20260807|PCOR|860196.064982|10740|1133370.238637|Q
20260807|PCPI|38964|0|38975.827971|Q
20260807|PCPP|2010.827800|0|5324.480200|Q
20260807|PCQ|24030|1100|40130.218000|Q
20260807|PCR|11|0|31.182200|Q
20260807|PCRX|205956.964080|0|285391.419031|Q
20260807|PCS|103|0|197.025700|Q
20260807|PCSA|20680|24|44220.185979|Q
20260807|PCSG|3|0|21.483200|Q
20260807|PCT|1042608.193269|20297|2562650.282477|Q
20260807|PCTTW|2|0|20|Q
20260807|PCTY|186486.513554|11776|415401.640090|Q
20260807|PCVX|422140.689930|4338|585739.106677|Q
20260807|PCY|22823.150610|100|92824.937541|Q
20260807|PCYO|26192.201053|0|80310.086649|Q
20260807|PD|153396.078516|5146|264731.158297|Q
20260807|PDBA|3849.464560|0|99051.105686|Q
20260807|PDBC|804054.913184|0|1769465.452135|Q
20260807|PDC|3116|7|7171.549600|Q
20260807|PDCC|319.663822|0|2638.975009|Q
20260807|PDD|817125.824396|300|1269431.470119|Q
20260807|PDDL|1253|0|3184.960076|Q
20260807|PDEC|39.064025|0|1587.832525|Q
20260807|PDEX|29756.481800|0|45417.592612|Q
20260807|PDFS|100386.654959|2254|156080.191428|Q
20260807|PDI|594008.642671|3427|1485496.590148|Q
20260807|PDLB|6250.659560|0|14540.295359|Q
20260807|PDM|195923.461676|0|230888.495013|Q
20260807|PDN|322|0|1416.861962|Q
20260807|PDO|122056.332108|1088|349818.856788|Q
20260807|PDP|5022.072144|5|14319.703088|Q
20260807|PDPA|67|0|1870|Q
20260807|PDS|15839|0|26813.052681|Q
20260807|PDSB|53880|1413|129719.887571|Q
20260807|PDT|35615.787600|320|102126.068786|Q
20260807|PDX|28432.689200|0|70988.659251|Q
20260807|PDYN|132939.491952|165|278342.862447|Q
20260807|PEB|360957.893376|4311|542249.358682|Q
20260807|PEBK|2340|0|4222.753728|Q
20260807|PEBO|56694.835992|0|124370.122035|Q
20260807|PEBpE|3014|215|5942.957400|Q
20260807|PEBpF|450|0|5763.815000|Q
20260807|PEBpG|5072|0|9188.039700|Q
20260807|PEBpH|11458|0|17883.685100|Q
20260807|PECE|3|0|6|Q
20260807|PECO|104104.433787|3137|148774.407625|Q
20260807|PED|5988|0|13176.546097|Q
20260807|PEG|240460.921707|177|691935.441502|Q
20260807|PEGA|142586.456908|21|417487.784836|Q
20260807|PEJ|9700.374569|0|15666.207895|Q
20260807|PEMX|652.030081|0|861.777281|Q
20260807|PEN|25775.202704|0|66580.839162|Q
20260807|PENG|832776.116250|0|1100146.011933|Q
20260807|PENN|530026.837895|13|884479.475086|Q
20260807|PENU|2288|0|2856.295728|Q
20260807|PEO|13040.427928|0|25953.433686|Q
20260807|PEP|520115.439311|2607|1384305.000089|Q
20260807|PEPG|565912.122206|3270|1395813.831698|Q
20260807|PEPS|109.060716|0|109.641916|Q
20260807|PERF|99869|6185|378396.932058|Q
20260807|PERI|50057.511103|402|113703.364234|Q
20260807|PESI|39415.495979|0|89221.336845|Q
20260807|PETS|19084.246707|1000|49179.493153|Q
20260807|PETZ|12623|0|14676|Q
20260807|PEVC|3|0|6.099800|Q
20260807|PEW|28524.786466|0|72443.500918|Q
20260807|PEX|31|0|1922.520000|Q
20260807|PEXL|1145.137324|0|1539.862424|Q
20260807|PEY|45151.407215|0|84071.325269|Q
20260807|PEZ|216|0|386.113470|Q
20260807|PFAI|1348.808080|0|2329.849189|Q
20260807|PFBC|7624.442520|30|13579.734486|Q
20260807|PFD|8612.087800|0|31620.989300|Q
20260807|PFDE|13688|0|16351.914000|Q
20260807|PFE|6453752.999977|38949|17790313.481522|Q
20260807|PFEB|225.500000|0|10657.937910|Q
20260807|PFF|379545.177336|12907|1063336.704278|Q
20260807|PFFA|274332.099355|1772|377934.083096|Q
20260807|PFFD|219903.199353|2|354836.419212|Q
20260807|PFFL|780|0|935.356100|Q
20260807|PFFR|7170.901000|0|17990.802354|Q
20260807|PFFV|452986.411251|0|462314.126083|Q
20260807|PFG|309313.230923|108|440976.156777|Q
20260807|PFGC|139223.351155|0|520672.852412|Q
20260807|PFH|6165|0|13282.069000|Q
20260807|PFI|278.307493|0|1395.458785|Q
20260807|PFIG|687.675096|0|19276.126996|Q
20260807|PFIS|9501.565155|0|24993.344355|Q
20260807|PFIX|28955.159848|0|74687.156501|Q
20260807|PFL|20179.432453|0|78891.877923|Q
20260807|PFLA|594|0|850|Q
20260807|PFLD|510.511700|0|43856.061244|Q
20260807|PFLT|257034.580349|0|482434.689448|Q
20260807|PFM|4765.695201|0|8075.677055|Q
20260807|PFN|73952.081456|0|168520.431875|Q
20260807|PFO|3491.109500|0|12187.505170|Q
20260807|PFOE|9070|0|11354.238600|Q
20260807|PFRL|3449.075896|0|4670.523696|Q
20260807|PFS|102408.955873|0|143437.916561|Q
20260807|PFSA|12430|0|25111.576966|Q
20260807|PFSI|106873.746050|0|438810.154653|Q
20260807|PFX|445|0|1297.328287|Q
20260807|PFXF|143419.571581|0|365137.392478|Q
20260807|PG|494714.710944|4781|2608444.173048|Q
20260807|PGAC|3|0|6|Q
20260807|PGC|22403.436988|0|31403.390418|Q
20260807|PGEN|879092.259891|21539|2280332.189360|Q
20260807|PGF|82296.719909|0|147958.547975|Q
20260807|PGHY|7980.882370|0|19876.549645|Q
20260807|PGJ|635.277532|100|2097.321249|Q
20260807|PGNY|617317.948596|26115.664365|1013940.040656|Q
20260807|PGP|16462|0|91358.136851|Q
20260807|PGR|251853.733558|0|573825.671804|Q
20260807|PGRI|1|0|5.658200|Q
20260807|PGRO|3694|0|4908.373600|Q
20260807|PGX|420618.605189|73|1270862.070824|Q
20260807|PGY|322551.816673|602|630894.602482|Q
20260807|PGYWW|341|341|341|Q
20260807|PGZ|3204|0|4710.152180|Q
20260807|PH|127107.949031|26|321202.838122|Q
20260807|PHAR|221.213247|0|4394.079314|Q
20260807|PHAT|342109.149112|1611|1101545.328275|Q
20260807|PHDG|4538.610722|0|5848.026747|Q
20260807|PHEQ|3860.085500|0|4351.705500|Q
20260807|PHG|98637.042817|943|191374.625144|Q
20260807|PHGE|179439.037700|34671|313513.584593|Q
20260807|PHI|31173.179101|0|57299.359799|Q
20260807|PHIN|47743.887503|0|84756.764464|Q
20260807|PHIO|20905|1|24864.990200|Q
20260807|PHK|133712.604174|3049|263323.792748|Q
20260807|PHM|296889.889414|578|388353.945979|Q
20260807|PHO|42914.213269|60|93506.598074|Q
20260807|PHOE|3503.772458|1|6795.283243|Q
20260807|PHR|182231.323291|0|353148.860539|Q
20260807|PHUN|65644.251721|409|94844.289368|Q
20260807|PHVS|111123.600210|0|303637.013262|Q
20260807|PHXEp|1102.126400|0|1704.244700|Q
20260807|PHYL|68261.896744|0|111737.756544|Q
20260807|PHYS|722521.570487|3625|3340724.697560|Q
20260807|PI|171755.839094|201|271458.764914|Q
20260807|PICB|15705.717500|0|47590.806408|Q
20260807|PICK|109229.447216|0|277418.611911|Q
20260807|PICS|37653.637929|1200|131391.423604|Q
20260807|PID|19508.409342|0|44778.343345|Q
20260807|PIE|3653.703257|0|9357.374957|Q
20260807|PIEL|3|0|6|Q
20260807|PIEQ|15628.136556|0|47426.454496|Q
20260807|PIFI|1|0|6.023600|Q
20260807|PII|105188.169149|0|171164.739240|Q
20260807|PIII|6066.776749|0|12322.444667|Q
20260807|PIIIW|3|0|6|Q
20260807|PILL|8905.624700|0|28392.493732|Q
20260807|PIM|4485.970624|0|23506.587306|Q
20260807|PINC|3|0|9.060212|Q
20260807|PINE|13109.874831|0|24913.794230|Q
20260807|PINEpA|771|0|1521.914500|Q
20260807|PINK|37337.316303|0|54093.851430|Q
20260807|PINS|2996359.797426|2350|4309387.831323|Q
20260807|PIO|89.601550|0|2014.959103|Q
20260807|PIPE|143|0|281.494253|Q
20260807|PIPR|79567.411064|42|207873.038762|Q
20260807|PIT|9251.616043|0|10051.465704|Q
20260807|PIZ|7452.372191|0|21754.546627|Q
20260807|PJAN|1580.933290|211|112346.391280|Q
20260807|PJFG|1103|0|1312.161049|Q
20260807|PJFM|67|0|70.462800|Q
20260807|PJFV|14325.023823|0|15669.525723|Q
20260807|PJIO|170|0|374.810255|Q
20260807|PJP|9229.084213|0|13051.261599|Q
20260807|PJT|45115.700286|0|77017.858490|Q
20260807|PJUL|7075.522605|0|16738.630745|Q
20260807|PJUN|8305|0|24990.227600|Q
20260807|PJUS|103|0|106|Q
20260807|PK|1950446.197473|606|2435782.059891|Q
20260807|PKB|979.806210|0|7066.263751|Q
20260807|PKBK|5012.183543|0|15249.948333|Q
20260807|PKE|49449.640326|0|83703.652563|Q
20260807|PKG|84447.127810|3|134585.314557|Q
20260807|PKOH|25954.820705|600|100553.429136|Q
20260807|PKW|1717.561030|0|23835.654177|Q
20260807|PKX|51570.376573|0|114421.919472|Q
20260807|PL|1148759.863569|10927|1954657.679629|Q
20260807|PLA|447|0|493.799700|Q
20260807|PLAB|154481.704986|525|295017.817667|Q
20260807|PLAG|10154|5922|32948|Q
20260807|PLAY|194829.210065|29|578760.695087|Q
20260807|PLBC|7842.271486|0|11534.221193|Q
20260807|PLBL|17104.898251|0|26579.597608|Q
20260807|PLBY|140065.772042|100|230139.104084|Q
20260807|PLCE|102431.320257|0|130335.842059|Q
20260807|PLD|387778.159200|12|1003656.912786|Q
20260807|PLG|102396.968707|2000|343240.017531|Q
20260807|PLGO|26010.952373|0|61939.673573|Q
20260807|PLIB|2295|0|2331|Q
20260807|PLMK|2953.094600|0|3660.649000|Q
20260807|PLMR|38524.183098|60|84977.012643|Q
20260807|PLNT|323394.053859|1239|1180020.742059|Q
20260807|PLOW|40186.223964|0|154789.119284|Q
20260807|PLPC|11751.136687|560|44418.032468|Q
20260807|PLRX|51971.000000|0|142510.481187|Q
20260807|PLRZ|2182.426816|0|8495.281974|Q
20260807|PLSE|188557.857680|18600|326533.119779|Q
20260807|PLSM|2298|0|4858.723560|Q
20260807|PLTA|6012|5|20764.137521|Q
20260807|PLTD|8037682.938681|310249|16785389.101310|Q
20260807|PLTG|26821.608702|0|138629.378132|Q
20260807|PLTK|639183.161495|23393.357346|992245.385256|Q
20260807|PLTL|3111.726000|0|4081.262700|Q
20260807|PLTM|41263.898885|0|60214.088682|Q
20260807|PLTR|18180437.715726|99464|33124539.142566|Q
20260807|PLTU|403644.213905|9500|1421123.601038|Q
20260807|PLTW|31657.601507|3515|81935.045081|Q
20260807|PLTY|22864.469107|0|83390.504105|Q
20260807|PLTZ|1800754.296758|311310.803751|3052533.762929|Q
20260807|PLU|12581|0|45973.620954|Q
20260807|PLUG|9323902.234468|13254|19980099.570083|Q
20260807|PLUL|23779|0|28281.413600|Q
20260807|PLUR|30|0|828.871900|Q
20260807|PLUS|49432.274312|0|68709.565754|Q
20260807|PLUT|103|0|107|Q
20260807|PLX|134598.195327|5|231585.840799|Q
20260807|PLXS|57189.411213|797|91807.548623|Q
20260807|PLYX|6239.648179|4|19445.876273|Q
20260807|PLYY|8058|0|12348.706500|Q
20260807|PM|618855.607779|3717|1868763.204661|Q
20260807|PMA|235|0|1636.427100|Q
20260807|PMAP|514|0|517|Q
20260807|PMAR|2585|0|7377.776600|Q
20260807|PMAU|140|0|257.173500|Q
20260807|PMAX|40063|0|73879.872460|Q
20260807|PMAY|427|0|6852.454300|Q
20260807|PMBS|8582.694000|0|36528.060850|Q
20260807|PMCB|3874|0|53892.274563|Q
20260807|PMEC|324|100|5670|Q
20260807|PMFB|3|0|6|Q
20260807|PMI|42758.127800|6479|75880.054044|Q
20260807|PMIO|128|0|5265.696700|Q
20260807|PMJL|202|0|205.216300|Q
20260807|PMJN|3|0|6.228100|Q
20260807|PML|93154.753202|1763|193896.039583|Q
20260807|PMM|18869.314014|0|39625.994047|Q
20260807|PMMF|31196.610797|0|76655.963701|Q
20260807|PMMR|3|0|6|Q
20260807|PMN|8452|0|13871.704647|Q
20260807|PMNV|1|0|6|Q
20260807|PMO|34067.096100|3758|57284.414680|Q
20260807|PMOC|9|0|108|Q
20260807|PMSE|3|0|6|Q
20260807|PMT|177711.566166|0|353365.598561|Q
20260807|PMTL|14|0|22|Q
20260807|PMTpA|3065|105|6859.874700|Q
20260807|PMTpB|5271|0|5941.556300|Q
20260807|PMTpC|8837|0|26232.675500|Q
20260807|PMTR|10000|0|10000|Q
20260807|PMTRW|750|0|750|Q
20260807|PMTS|18707.499204|2101|62037.803834|Q
20260807|PMTV|7791|0|9020.733900|Q
20260807|PMTW|4317|0|8602.730100|Q
20260807|PMVP|47212.358290|0|58466.022510|Q
20260807|PN|553230.281751|136738.878934|1090083.912703|Q
20260807|PNAQ/U|35405|0|420879|Q
20260807|PNBK|19411.868346|0|68976.415513|Q
20260807|PNC|200083.811718|1430|316621.753019|Q
20260807|PNFP|215626.722907|420|368561.277445|Q
20260807|PNFPpA|3824|0|5886.302500|Q
20260807|PNFPpB|340|0|2166.674000|Q
20260807|PNFPpC|745|0|4925.811800|Q
20260807|PNI|17948|0|20391.286262|Q
20260807|PNNT|121588.079732|0|220148.501173|Q
20260807|PNOV|3229|0|8720.570910|Q
20260807|PNQI|2424.459436|506|12175.647557|Q
20260807|PNR|445098.972792|88|1183588.505140|Q
20260807|PNRG|4513.027097|0|7602.882101|Q
20260807|PNTG|32632.070960|1|62689.008479|Q
20260807|PNW|256348.986589|201|351432.763337|Q
20260807|POAS|489|0|34855.691444|Q
20260807|POCI|17741.234100|0|42662.636431|Q
20260807|POCT|1745.423366|0|32799.336086|Q
20260807|PODC|16580.773255|0|45362.869354|Q
20260807|PODD|288088.675202|20|650049.667045|Q
20260807|POEL|62532.737600|0|218393.104263|Q
20260807|POET|3559714.464301|100682|6907017.943247|Q
20260807|POLA|12126|713|55000.204219|Q
20260807|POLEW|410|200|610|Q
20260807|POM|11374.304400|0|22239.155467|Q
20260807|PONO|313|0|68793|Q
20260807|PONOR|13700|700|109715|Q
20260807|PONX|348|0|1535.282700|Q
20260807|PONY|456546.029193|4861|808012.722161|Q
20260807|POOL|261793.499659|0|317821.240657|Q
20260807|POR|92027.906397|90|303528.325299|Q
20260807|POST|863197.337174|33070.710801|1604547.182196|Q
20260807|POW|6580.797175|0|16004.305880|Q
20260807|POWA|586|0|1078.302209|Q
20260807|POWI|147386.847199|100|225809.476956|Q
20260807|POWL|112838.271049|0|172089.476337|Q
20260807|POWR|17331.188133|0|71186.804957|Q
20260807|POWW|88679.696848|0|200179.943687|Q
20260807|POWWP|16.169900|0|216.814600|Q
20260807|PPA|40303.755583|0|63631.158879|Q
20260807|PPBT|3831|462|41201.141400|Q
20260807|PPC|284442.389869|22|380291.088311|Q
20260807|PPCB|15792|7203|72080.913700|Q
20260807|PPG|250433.085333|1251|416059.260304|Q
20260807|PPH|10786.337877|200|25135.079168|Q
20260807|PPHC|14372.323546|0|20103.179052|Q
20260807|PPI|55307.601355|0|60415.333125|Q
20260807|PPIH|12324.150682|0|20980.921282|Q
20260807|PPL|1754723.962014|72|3068965.368889|Q
20260807|PPLC|52448|0|53460.011900|Q
20260807|PPLI|357732.175401|0|455941.096040|Q
20260807|PPLT|524325.208936|300|837391.499152|Q
20260807|PPSI|22718.205313|0|32712.839669|Q
20260807|PPT|14436.363946|0|84027.612778|Q
20260807|PPTA|412863.114834|200|715098.976863|Q
20260807|PPTY|590|0|722.534326|Q
20260807|PQAP|91|0|431|Q
20260807|PQDI|1551|0|2322.314300|Q
20260807|PQJA|4|0|287|Q
20260807|PQJL|907|0|2807|Q
20260807|PQNT|0.042000|0|6.594900|Q
20260807|PQOC|203|0|719|Q
20260807|PQUS|50412.851336|0|51101.743336|Q
20260807|PQV|3|0|6|Q
20260807|PQX|3|0|6|Q
20260807|PQXV|3|0|6|Q
20260807|PQXX|3|0|6|Q
20260807|PR|1484920.950399|3931|2224939.321792|Q
20260807|PRAA|91714.836212|1660|361200.412321|Q
20260807|PRAB|119.048221|0|119.487273|Q
20260807|PRAE|5|0|5.591900|Q
20260807|PRAX|109032.818134|0|170254.327743|Q
20260807|PRAY|1871.027886|0|2159.536979|Q
20260807|PRCH|373103.410240|270|552272.988663|Q
20260807|PRCS|1297|0|4774.381900|Q
20260807|PRCT|383108.201424|700|680725.782068|Q
20260807|PRDO|212797.251412|0|334633.981583|Q
20260807|PRE|13944.886888|0|22843.122881|Q
20260807|PREF|68351.507363|0|122934.374293|Q
20260807|PRF|38980.134505|36|122037.989071|Q
20260807|PRFD|3937|0|6602.080571|Q
20260807|PRFX|22098|0|108776.442700|Q
20260807|PRFZ|7935.431523|71|31474.964208|Q
20260807|PRG|112256.299961|0|166241.759266|Q
20260807|PRGO|285931.936992|0|634603.151439|Q
20260807|PRGS|77542.310658|0|120013.001355|Q
20260807|PRH|12621|445|32926.268110|Q
20260807|PRHI|794|6|2642.447314|Q
20260807|PRI|40515.809323|7|69703.411734|Q
20260807|PRIFpD|272|0|372.641300|Q
20260807|PRIFpK|400|0|811.951700|Q
20260807|PRIM|184912.579625|400|499427.298877|Q
20260807|PRIV|204|100|4591.364404|Q
20260807|PRIZ|9137.392300|0|9309.026600|Q
20260807|PRK|10388.692100|0|22127.203682|Q
20260807|PRKS|113110.968421|0|148703.008886|Q
20260807|PRLB|20637.577731|246|39568.005342|Q
20260807|PRLD|34467.939766|0|60313.621078|Q
20260807|PRM|353039.339077|800|497299.880171|Q
20260807|PRMB|724117.495292|0|1773888.459457|Q
20260807|PRME|361051.931753|4983|682816.325303|Q
20260807|PRMR|3057|0|3229|Q
20260807|PRN|37596.577450|0|45698.528006|Q
20260807|PRNT|835|0|3568.224141|Q
20260807|PROF|26796.415145|501|47698.852835|Q
20260807|PROK|167571.872226|250|383945.766735|Q
20260807|PROP|398837|41736|1223253.354023|Q
20260807|PROV|670.111825|0|1169.019344|Q
20260807|PRPL|1795.036128|0|4856.808631|Q
20260807|PRPO|11897|0|27227.153160|Q
20260807|PRQR|80326.755386|237|181479.365363|Q
20260807|PRS|9767|500|18548.356228|Q
20260807|PRSD|4150|0|8170.495345|Q
20260807|PRSO|94986|0|128755.795302|Q
20260807|PRSU|53123.258995|0|72225.956085|Q
20260807|PRT|8116.135590|0|37431.199250|Q
20260807|PRTA|81459.351854|0|112968.933027|Q
20260807|PRTH|229431.262883|19820|454478.214759|Q
20260807|PRTO|196|0|196|Q
20260807|PRTS|12512.099433|0|24154.221004|Q
20260807|PRU|317856.456659|2209|455865.095576|Q
20260807|PRVA|575829.956318|7452|949239.410752|Q
20260807|PRVS|4554.334229|0|5256.465629|Q
20260807|PRVT|4|0|9.265400|Q
20260807|PRXG|20|0|2956.341000|Q
20260807|PRXI|2|0|6|Q
20260807|PRXV|653|0|1699.659000|Q
20260807|PRZO|95679.602500|0|181820.557197|Q
20260807|PS|30103.298810|0|57323.944340|Q
20260807|PSA|152249.979459|0|193162.218758|Q
20260807|PSApF|2705|0|12281.456700|Q
20260807|PSApG|1658|0|4493.376600|Q
20260807|PSApH|5165|77|12757.138000|Q
20260807|PSApI|2537|153|4480.977900|Q
20260807|PSApJ|2345|0|3819.003600|Q
20260807|PSApK|4643|0|11961.924600|Q
20260807|PSApL|6093|0|13337.352500|Q
20260807|PSApM|2053|0|3285.719700|Q
20260807|PSApN|12789|0|17024.020300|Q
20260807|PSApO|3918|0|11052.998300|Q
20260807|PSApP|3984|0|15654.384600|Q
20260807|PSApQ|883|0|11429.673900|Q
20260807|PSApR|6329|0|13590.863600|Q
20260807|PSApS|1285|0|3554.478300|Q
20260807|PSApT|2026|0|35799.823100|Q
20260807|PSApU|89|0|89.211700|Q
20260807|PSBD|29724.766100|0|75959.242956|Q
20260807|PSC|24230|0|49466.691687|Q
20260807|PSCC|762|0|4193.280070|Q
20260807|PSCD|1|0|415.682003|Q
20260807|PSCE|2291.856076|0|4534.020306|Q
20260807|PSCF|18.014970|0|321.839470|Q
20260807|PSCH|5185.584795|0|7317.513383|Q
20260807|PSCI|667.806992|0|1993.640894|Q
20260807|PSCJ|199|3|199|Q
20260807|PSCM|180|0|300.161065|Q
20260807|PSCT|9200.566137|0|14721.001975|Q
20260807|PSCU|4|0|157.285600|Q
20260807|PSCW|1|0|110|Q
20260807|PSCX|175|0|481|Q
20260807|PSDM|4866|0|11573.934856|Q
20260807|PSEC|1185660.092453|5864|2755724.255552|Q
20260807|PSECpA|226|0|372.209800|Q
20260807|PSEP|732|0|58765.228180|Q
20260807|PSET|201|0|552.716700|Q
20260807|PSF|1476.152956|0|6787.944828|Q
20260807|PSFD|76|0|1696.553200|Q
20260807|PSFE|82513.999141|13633|122823.863108|Q
20260807|PSFF|19482.891400|0|27459.034330|Q
20260807|PSFJ|515|0|655.708800|Q
20260807|PSFO|6|0|6|Q
20260807|PSH|10553|0|16023.279200|Q
20260807|PSHG|4598|0|13217.355833|Q
20260807|PSI|61739.496985|0|115663.078731|Q
20260807|PSIG|7536|0|26247.158200|Q
20260807|PSIL|21042.925703|0|28164.562308|Q
20260807|PSIX|157316.148903|255|502417.973309|Q
20260807|PSK|23498.344126|607|70771.382306|Q
20260807|PSKY|1775496.720841|10601|3646074.769586|Q
20260807|PSL|157|0|1001.126280|Q
20260807|PSLV|1551057.419180|145|4079738.776620|Q
20260807|PSMD|166|0|169|Q
20260807|PSMJ|60|0|60|Q
20260807|PSMR|1|0|106.507800|Q
20260807|PSMT|63209.896735|0|145056.860998|Q
20260807|PSN|362147.601549|495|465471.607772|Q
20260807|PSNL|436230.469305|4426|1225476.029172|Q
20260807|PSNY|24818.926813|0|31920.944625|Q
20260807|PSNYW|2018|0|2528|Q
20260807|PSO|57306.693035|0|138423.756758|Q
20260807|PSP|744.709488|0|5623.511407|Q
20260807|PSQ|742610.200232|6200|1776875.371696|Q
20260807|PSQA|19724.531500|0|51117.613200|Q
20260807|PSQH|8716|0|20549.861564|Q
20260807|PSQH/WS|101|0|104|Q
20260807|PSQO|29084|0|52471.604623|Q
20260807|PSR|51.123398|0|408.529910|Q
20260807|PST|714.390300|0|2629.519400|Q
20260807|PSTL|47994.114164|0|71966.664207|Q
20260807|PSTP|3322|0|4849.478800|Q
20260807|PSTR|1965|0|2258|Q
20260807|PSUS|253437.980761|0|462040.306760|Q
20260807|PSWD|198|0|412.103400|Q
20260807|PSX|274096.165673|2964|739662.672202|Q
20260807|PTA|16586.448073|0|76343.560673|Q
20260807|PTACW|77|0|85.640000|Q
20260807|PTBD|7381|0|13086.691691|Q
20260807|PTC|289284.976300|98|497944.251376|Q
20260807|PTCT|191647.939562|0|315025.522033|Q
20260807|PTEN|1550092.026161|0|2244287.316370|Q
20260807|PTEU|0.028665|0|726.130065|Q
20260807|PTF|29957.128939|0|61951.888253|Q
20260807|PTGX|77077.640041|200|97829.297777|Q
20260807|PTH|31012.508975|0|34014.040077|Q
20260807|PTHS|5210.246815|0|7305.574193|Q
20260807|PTIN|238|31|2636.491220|Q
20260807|PTIR|1090035.419967|8310|2646691.874520|Q
20260807|PTL|3959.492262|0|9175.174203|Q
20260807|PTLC|35353.701504|0|70587.522474|Q
20260807|PTLE|289.411963|0|2328.667591|Q
20260807|PTLO|192964.434288|20|442210.408234|Q
20260807|PTMC|5106|4995|20664.502200|Q
20260807|PTN|5962.476100|0|8283.449163|Q
20260807|PTNQ|3264.241601|0|15340.447241|Q
20260807|PTNT|8.398000|0|15.832500|Q
20260807|PTON|2702125.203026|513445.598000|5927580.822263|Q
20260807|PTORU|2295|0|4746|Q
20260807|PTRB|41422.526799|0|80326.423699|Q
20260807|PTRN|203040.616587|31670|553357.300228|Q
20260807|PTY|221578.501746|2513|910231.759803|Q
20260807|PUBM|528817.572113|23100|1227039.968592|Q
20260807|PUI|7|0|883.062829|Q
20260807|PUK|72529.011335|217|220971.108630|Q
20260807|PUL|92|0|153.042800|Q
20260807|PULM|1|0|507.049000|Q
20260807|PULS|888556.985179|582|1416222.605045|Q
20260807|PUMP|367324.186125|22381|645254.985944|Q
20260807|PUR|440.094200|0|442.094200|Q
20260807|PURR|704287.094532|3462|2244583.514944|Q
20260807|PUSA|179565.332151|1700|504080.347448|Q
20260807|PUSH|1874|0|10774.990800|Q
20260807|PVAL|753182.930875|0|848723.461117|Q
20260807|PVEX|1388|0|1398|Q
20260807|PVH|128001.107958|0|252848.729814|Q
20260807|PVI|50.040233|0|6833.351633|Q
20260807|PVL|8149.666400|0|20493.029900|Q
20260807|PVLA|43516.233354|1300|62814.623344|Q
20260807|PW|334|0|788.264900|Q
20260807|PWB|17171.583779|0|22037.842759|Q
20260807|PWCM|47003|0|96761.317662|Q
20260807|PWER|3|0|14.659000|Q
20260807|PWP|252310.228816|0|586409.420394|Q
20260807|PWpA|200|0|250.502000|Q
20260807|PWR|94902.037247|1|236992.740645|Q
20260807|PWRD|8728|40|38402.415826|Q
20260807|PWRL|92407.594278|0|219647.766522|Q
20260807|PWRZ|3|0|9.147520|Q
20260807|PWS|8.303556|0|29.126156|Q
20260807|PWV|48424.131667|199|81857.663471|Q
20260807|PWZ|178923.734409|0|222830.815589|Q
20260807|PXE|2243.201350|0|11549.853715|Q
20260807|PXED|23506.786745|0|39639.033015|Q
20260807|PXF|20712.561835|0|25811.818524|Q
20260807|PXH|28853.188133|0|45643.013197|Q
20260807|PXI|21|0|2817.923236|Q
20260807|PXJ|61654.034454|0|66900.215349|Q
20260807|PXLW|4964.336939|0|18292.796550|Q
20260807|PXS|7306.412796|0|13815.617840|Q
20260807|PY|9260.164287|0|11525.505077|Q
20260807|PYLD|2017066.535312|0|2279781.819014|Q
20260807|PYPD|23476.016439|0|64833.495295|Q
20260807|PYPG|25216|0|72179.360706|Q
20260807|PYPL|882527.833089|3724|2023648.511071|Q
20260807|PYPU|733|0|1666.079400|Q
20260807|PYPY|11698.142100|0|14239.075202|Q
20260807|PYT|3000|0|3000|Q
20260807|PYXS|234625.733327|0|589516.938428|Q
20260807|PYZ|27.039067|0|322.692667|Q
20260807|PZA|276712|0|575042.753129|Q
20260807|PZG|164919.380644|0|299146.907124|Q
20260807|PZIV|1196|0|1200.475900|Q
20260807|PZLV|1067.258242|0|1072.859842|Q
20260807|PZT|7208.044863|0|8627.648563|Q
20260807|PZZA|999193.140958|62531.223442|1588400.492194|Q
20260807|Q|230709.118389|892|459453.736248|Q
20260807|QABA|397.361115|13|1266.670707|Q
20260807|QADR|3|0|3|Q
20260807|QAI|4868.286571|0|14207.096254|Q
20260807|QALT|383|0|8098.301035|Q
20260807|QARP|25|0|1898.421787|Q
20260807|QAT|760.815315|0|1554.799326|Q
20260807|QAU|3|0|6|Q
20260807|QB|103|0|106.767800|Q
20260807|QBER|518|0|5942.898707|Q
20260807|QBF|135|0|344.795200|Q
20260807|QBIF|12723|0|22726.077700|Q
20260807|QBIG|66.189626|0|98.586341|Q
20260807|QBIV|2|0|5|Q
20260807|QBKF|3|0|6|Q
20260807|QBKV|203|0|406|Q
20260807|QBQF|103|0|106|Q
20260807|QBQV|3|0|6.092400|Q
20260807|QBSF|2331.595500|0|8851.275700|Q
20260807|QBSV|165|0|165|Q
20260807|QBTS|3974768.147077|490680.639246|6523037.654703|Q
20260807|QBTX|332647.463207|64363.920994|907122.045262|Q
20260807|QBTZ|1270341.415500|404741.856800|2986086.696217|Q
20260807|QBUF|6121.623900|0|8614.183900|Q
20260807|QBUL|860|0|1136.962400|Q
20260807|QBY|1016.250000|0|2968.423650|Q
20260807|QCAP|1898|0|1901|Q
20260807|QCJA|146|0|635.500000|Q
20260807|QCJL|21723|0|22752.740000|Q
20260807|QCLN|95836.872981|834|112111.319617|Q
20260807|QCLR|4.354100|0|614.707200|Q
20260807|QCLS|18659.336700|90|47838.496737|Q
20260807|QCMD|611|0|5082.544000|Q
20260807|QCML|68473.796799|0|152786.698685|Q
20260807|QCMU|11746.154840|255|43157.525517|Q
20260807|QCOC|141|0|1844|Q
20260807|QCOM|1077748.388196|912|2871477.045976|Q
20260807|QCRH|16413.574421|0|23264.745096|Q
20260807|QDEC|1178|0|6116.346000|Q
20260807|QDEF|1242.311441|0|3825.563278|Q
20260807|QDEL|1334056.149088|84880.501400|1934690.722576|Q
20260807|QDF|811.044548|0|22711.417323|Q
20260807|QDIV|100.099254|0|800.426354|Q
20260807|QDPL|39437.440196|0|78591.067781|Q
20260807|QDTE|102312.068824|0|191952.687981|Q
20260807|QDTY|1842.575525|0|6849.507377|Q
20260807|QDVO|38368.157530|0|85849.703680|Q
20260807|QEFA|2716.809850|0|10899.529855|Q
20260807|QEMM|610.124688|0|1041.973388|Q
20260807|QETA|1|0|2.913800|Q
20260807|QETH|5091|0|6007.818021|Q
20260807|QEW|7226|0|9851.322702|Q
20260807|QFF|2670|0|3236|Q
20260807|QFHD|304|0|1159|Q
20260807|QFIN|188991.367800|0|342776.390526|Q
20260807|QFLR|14022.626215|0|18071.676415|Q
20260807|QFRD|58|0|62.000400|Q
20260807|QGEN|260279.815170|211|1002222.206380|Q
20260807|QGRD|8733|0|11319.543300|Q
20260807|QGRO|12328.031168|0|34426.390811|Q
20260807|QGRW|166797.871107|0|178487.519992|Q
20260807|QH|447.229095|0|4790.810274|Q
20260807|QHY|11085.344000|0|15677.515200|Q
20260807|QID|3320600.203336|920|7999262.423337|Q
20260807|QIDX|613.250912|0|743.159212|Q
20260807|QIG|3|0|6.244500|Q
20260807|QINT|9930.061500|0|13516.251700|Q
20260807|QIS|1|0|34.162500|Q
20260807|QJL|3|0|6|Q
20260807|QJUN|764348|0|767239.959200|Q
20260807|QLC|27991.124579|0|29768.899052|Q
20260807|QLD|1546962.763655|2653|1919827.576176|Q
20260807|QLDY|2443.809174|0|19256.346653|Q
20260807|QLEP/WS|1000|0|2899|Q
20260807|QLTA|14137.040610|0|34937.585610|Q
20260807|QLTI|9067.280683|0|16741.745383|Q
20260807|QLTY|92695.487930|0|142329.936850|Q
20260807|QLV|38|3|383.143300|Q
20260807|QLVD|4|0|7.030900|Q
20260807|QLVE|3|0|5.687400|Q
20260807|QLYS|191764.360888|21275|334192.806501|Q
20260807|QMAG|9|0|3808.020100|Q
20260807|QMAR|2137.334100|0|5464.616500|Q
20260807|QMCO|91130.109441|83|259442.504795|Q
20260807|QMID|3|0|7.417600|Q
20260807|QMLS|54254.324072|17078|81480.612800|Q
20260807|QMMY|4772|0|6727.349200|Q
20260807|QMNV|602|0|3825|Q
20260807|QMOM|13105.129130|0|17613.678948|Q
20260807|QMY|3|0|6|Q
20260807|QNC|92465.559081|1000|151595.647276|Q
20260807|QNCX|5047.731616|0|8598.446957|Q
20260807|QNDX|109333.278356|0|138111.754819|Q
20260807|QNME|38141757.746300|754408|68489324.371798|Q
20260807|QNRX|1540|0|6217.909696|Q
20260807|QNST|1178477.472585|409685|1693691.056937|Q
20260807|QNT|282981.271632|34717|493463.438592|Q
20260807|QNTM|37962.833526|0|75115.561566|Q
20260807|QNTU|3491|0|6408.729282|Q
20260807|QNXT|263.094827|0|2287.426552|Q
20260807|QPUX|15184.052096|0|68476.860861|Q
20260807|QPX|169.020312|0|237.160412|Q
20260807|QQA|36967.616289|0|87564.983256|Q
20260807|QQAU|59|0|62|Q
20260807|QQDN|879.281100|0|1335.756400|Q
20260807|QQEW|58623.034865|997|73216.520871|Q
20260807|QQH|5975.982931|0|9407.970631|Q
20260807|QQHG|4|0|8.120400|Q
20260807|QQJL|1|0|6|Q
20260807|QQJN|3|0|6|Q
20260807|QQLV|502|0|895.641400|Q
20260807|QQMG|2122.047020|0|10231.953110|Q
20260807|QQMY|2|0|5.025200|Q
20260807|QQQ|5524112.544157|20460|9145972.577278|Q
20260807|QQQA|3495.059713|0|15633.348478|Q
20260807|QQQD|4283|0|11367.989060|Q
20260807|QQQE|22295.319569|100|34557.691997|Q
20260807|QQQG|1192|0|2691.690197|Q
20260807|QQQH|4000.690917|0|19444.866256|Q
20260807|QQQI|1194296.381921|10|2101939.813924|Q
20260807|QQQJ|78735.333695|0|100753.571184|Q
20260807|QQQM|804344.392834|355|1293527.579445|Q
20260807|QQQP|47|0|9065.994200|Q
20260807|QQQS|261.022650|100|1301.794360|Q
20260807|QQQT|6937.315439|0|20418.686866|Q
20260807|QQQU|3218.955988|0|24043.379464|Q
20260807|QQQX|21590.482104|0|62052.151278|Q
20260807|QQQY|9812.129653|0|37626.386097|Q
20260807|QQUP|490|0|1523.344363|Q
20260807|QQWZ|824|0|3813.060515|Q
20260807|QQXL|23.828400|0|320.252800|Q
20260807|QQXT|331|0|1172.131562|Q
20260807|QRED|100|0|300|Q
20260807|QRHC|25510.244032|0|51279.475719|Q
20260807|QRMI|8997.192600|0|9858.434590|Q
20260807|QRVO|141992.922995|161|309303.495596|Q
20260807|QS|4764948.335210|38180|9835699.491640|Q
20260807|QSEA|713.789919|0|1220.766767|Q
20260807|QSI|1132901.554800|10000|1933963.506073|Q
20260807|QSIG|191|0|421.166700|Q
20260807|QSIX|1539|0|1543.631700|Q
20260807|QSML|860|0|882.668200|Q
20260807|QSOL|606|0|933.008400|Q
20260807|QSPT|1026|0|7587.835131|Q
20260807|QSR|556869.080535|1745|896771.875370|Q
20260807|QSU|15475|433|36231.970165|Q
20260807|QTAC|29|0|13366.884900|Q
20260807|QTAP|163|0|299.751200|Q
20260807|QTEC|27428.336586|0|45957.568871|Q
20260807|QTEX|354758.614385|9810|786629.032831|Q
20260807|QTI|5845.593966|0|11340.435666|Q
20260807|QTJA|675.243010|0|763.709330|Q
20260807|QTJL|3608.510300|0|3671.851800|Q
20260807|QTOC|1034|0|2822|Q
20260807|QTOP|30121.421619|100|98161.325028|Q
20260807|QTPI|2|0|3098.786900|Q
20260807|QTR|18418|0|20822.572000|Q
20260807|QTRX|95784.150483|0|191229.179354|Q
20260807|QTTB|82094.681234|3739|197019.267694|Q
20260807|QTUM|106624.968866|0|157680.953496|Q
20260807|QTUP|21976.378300|0|24318.341615|Q
20260807|QTWO|101148.290484|104|167772.990746|Q
20260807|QUA|6.502600|0|16.005200|Q
20260807|QUAD|67747.696070|0|246989.401367|Q
20260807|QUAL|289609.681452|401|530963.844651|Q
20260807|QUBT|2069815.915145|11650|3723362.697482|Q
20260807|QUBX|46055.631500|0|92629.244234|Q
20260807|QUCY|134937.402643|1559|279989.902722|Q
20260807|QUIK|43385.973850|0|71077.504828|Q
20260807|QUIZ|11273.404906|0|15173.174406|Q
20260807|QULL|3|0|8.166600|Q
20260807|QUMS|3|0|6|Q
20260807|QUMSR|104|100|238.358921|Q
20260807|QURE|277150.591480|2533|672429.323826|Q
20260807|QUS|3439.028308|100|8279.288662|Q
20260807|QUSA|1093|0|2113.559700|Q
20260807|QVAL|2748.216043|0|12978.337638|Q
20260807|QVML|22756.154151|0|25529.323221|Q
20260807|QVMM|2|0|579.136489|Q
20260807|QVMS|424.028481|0|504.712481|Q
20260807|QVMT|1608.046203|0|12804.567277|Q
20260807|QVOL|1721.476114|0|4944.334714|Q
20260807|QVOY|3759|0|6810.797200|Q
20260807|QWLD|692.382323|0|2562.618823|Q
20260807|QXL|2490.483893|0|12094.212378|Q
20260807|QXO|3809284.785966|21504|7315586.840676|Q
20260807|QXOpB|19421|6|30985.272300|Q
20260807|QXQ|2495|0|3366.517900|Q
20260807|QYLD|613762.954395|57|1199634.685729|Q
20260807|QYLG|13305.121475|0|18317.118335|Q
20260807|R|33777.372921|0|47889.953475|Q
20260807|RA|25905.782898|0|60597.769676|Q
20260807|RAA|15099.033177|0|27670.299430|Q
20260807|RAAA|355|0|3836.396781|Q
20260807|RAAX|154691.289681|0|200172.385409|Q
20260807|RAC|104|0|109.862486|Q
20260807|RACC|3407.703682|0|28090.066522|Q
20260807|RACD|68|0|643.646000|Q
20260807|RACE|86742.655910|81|164684.918785|Q
20260807|RACK|4796.426529|206|6781.954370|Q
20260807|RADX|12539.980257|0|27280.313957|Q
20260807|RAIL|28813.350005|0|53050.858371|Q
20260807|RAIN|39151|0|90971.870200|Q
20260807|RAINW|500|0|500|Q
20260807|RAL|274893.600356|279|416297.654625|Q
20260807|RAM|3149549.304955|514638.455073|6178172.317946|Q
20260807|RAML|515|411|1426.355200|Q
20260807|RAMP|104725.772221|40|198406.181062|Q
20260807|RAMZ|60620.648100|0|180416.019352|Q
20260807|RAND|471.507017|0|620.971506|Q
20260807|RANG|1103|0|1106.470300|Q
20260807|RANI|81461.359100|331|110139.128430|Q
20260807|RANK|3560|0|5625.696200|Q
20260807|RAPP|45471.775378|1624|75075.245956|Q
20260807|RARE|491714.363280|0|1431234.457587|Q
20260807|RAUS|704|0|900.662366|Q
20260807|RAVE|474.325203|0|1926.855294|Q
20260807|RAVI|13798|0|41789.261429|Q
20260807|RAY|109|0|174.828292|Q
20260807|RAYA|118213.771800|4350|299010.631536|Q
20260807|RB|3|0|27.084000|Q
20260807|RBA|457588.634320|559|673451.827896|Q
20260807|RBB|29970|0|40560.417600|Q
20260807|RBBN|78670.321854|0|227760.802862|Q
20260807|RBC|29032.442228|0|88067.017869|Q
20260807|RBCAA|12826.556727|0|23734.384394|Q
20260807|RBIL|4569|0|68093.840000|Q
20260807|RBKB|25373.533315|2|60358.230090|Q
20260807|RBLD|302|0|618.790800|Q
20260807|RBLU|25858|5|164445.950099|Q
20260807|RBLX|1437757.260300|3425|6587079.754516|Q
20260807|RBLY|16879.967000|0|19741.562396|Q
20260807|RBNE|6614|0|23917.093463|Q
20260807|RBRK|686231.058770|7373|1366938.158772|Q
20260807|RBUF|3226|0|4723.320600|Q
20260807|RC|381332.827303|1890|976458.245341|Q
20260807|RCAT|1626548.064137|17949|3857469.769356|Q
20260807|RCAX|120422.646300|41742|216551.908337|Q
20260807|RCBC|26069.770000|0|64596.298381|Q
20260807|RCD|832|0|1438.055000|Q
20260807|RCEL|1624297.399802|11183|3530597.126634|Q
20260807|RCG|222|0|687.913200|Q
20260807|RCI|71170.630929|2|176208.760992|Q
20260807|RCKT|204567.943498|953|480284.986349|Q
20260807|RCKY|12189.053878|0|22900.029853|Q
20260807|RCL|238516.350167|290|469292.285868|Q
20260807|RCLO|10|0|198.922668|Q
20260807|RCLR|9|0|12|Q
20260807|RCLY|2|0|6|Q
20260807|RCMT|5469|0|7935.000783|Q
20260807|RCON|9102959|1499302|22909286.103837|Q
20260807|RCpC|1209.093900|0|1738.158600|Q
20260807|RCpE|3185.805300|0|5228.330300|Q
20260807|RCS|36112.007400|0|74367.098828|Q
20260807|RCT|33128|0|149782.661242|Q
20260807|RCTR|745.230673|0|1322.120687|Q
20260807|RCUS|168482.303736|7211|417512.446358|Q
20260807|RDAC|1436.931506|0|2884.122206|Q
20260807|RDAG|4|0|1007|Q
20260807|RDCM|17317.584984|0|32045.212048|Q
20260807|RDDC|322|0|603.068323|Q
20260807|RDDT|1030179.876722|2188|2007996.983425|Q
20260807|RDFI|3800.907304|0|4456.507904|Q
20260807|RDGT|75149|4968|227697.887164|Q
20260807|RDHL|8279|0|35281.742517|Q
20260807|RDI|1024.360082|0|7796.925282|Q
20260807|RDIB|59|0|185.100000|Q
20260807|RDIV|18120.628891|0|25045.743185|Q
20260807|RDN|225101.484949|20|567867.753660|Q
20260807|RDNT|354822.234262|0|661838.931855|Q
20260807|RDNW|11935|0|26150.959135|Q
20260807|RDOG|3|0|142.100700|Q
20260807|RDTE|12645.474328|0|39920.760159|Q
20260807|RDTL|101697.522380|0|265822.108162|Q
20260807|RDTY|2111.742131|0|4829.104696|Q
20260807|RDVI|213865.118215|0|338949.000458|Q
20260807|RDVT|34520.748301|0|115406.714435|Q
20260807|RDVY|325361.436474|0|511020.941426|Q
20260807|RDW|5234751.849055|37071|13326008.662525|Q
20260807|RDWR|33260.240626|0|53269.919129|Q
20260807|RDWU|325027.251580|11296|890095.028078|Q
20260807|RDY|379611.315633|0|1051815.773403|Q
20260807|RDYY|18178.911300|0|32507.261854|Q
20260807|RDZN|72971.224381|0|109992.324966|Q
20260807|RDZNW|7854|0|9554|Q
20260807|REA|27272.619247|71|57569.648872|Q
20260807|REAI|26|0|32.490300|Q
20260807|REAL|1295970.178412|0|4270511.379708|Q
20260807|REAX|1402999.153110|3581|2560024.389372|Q
20260807|REBN|22820|75|62887.488700|Q
20260807|RECI|126.642600|0|130.593000|Q
20260807|RECS|93830|0|220873.674949|Q
20260807|RECT|2907|1153|6903.564900|Q
20260807|REED|469|7|1414.047900|Q
20260807|REET|649986.499921|767|1376653.535066|Q
20260807|REF|145324.734400|0|489772.711967|Q
20260807|REFA|1|0|1.104000|Q
20260807|REFI|24505.852981|0|42861.497359|Q
20260807|REFR|40946|0|61248.254351|Q
20260807|REG|290017.558953|27|548893.672443|Q
20260807|REGCO|199|0|759.114500|Q
20260807|REGCP|993|0|1344.217300|Q
20260807|REGL|10862.537086|0|21367.927958|Q
20260807|REGN|87373.291221|12143|203625.274368|Q
20260807|REGS|1.715265|0|2969.018316|Q
20260807|REI|537422.590226|4589|1514586.491366|Q
20260807|REIT|6309.530211|0|12326.010356|Q
20260807|REK|1290|0|1370.323005|Q
20260807|REKR|117585|12909|533981.709907|Q
20260807|RELL|73174.387975|0|144192.302865|Q
20260807|RELX|218726.838843|11088|435394.076847|Q
20260807|RELY|621215.167017|13417|1604079.520882|Q
20260807|REM|45853.948682|0|127156.269732|Q
20260807|REMC|3|0|6|Q
20260807|REMG|975|0|5674.960693|Q
20260807|REMX|364406.184351|0|496712.994120|Q
20260807|RENT|2547.336047|0|2861.975138|Q
20260807|RENX|8850|0|20127.074500|Q
20260807|REPL|1362688.176316|81713.851614|3470062.797724|Q
20260807|REPX|20832.762427|0|48252.402335|Q
20260807|RERE|91100.446927|193|251921.230803|Q
20260807|RES|171609.020005|0|228803.838724|Q
20260807|RESM|3|0|6.910000|Q
20260807|RETL|44691.234714|0|100182.270424|Q
20260807|RETO|7|0|3200.388200|Q
20260807|REVB|1250|0|17304.323800|Q
20260807|REVS|9144|0|23203.045981|Q
20260807|REW|1268.100000|0|8752.489176|Q
20260807|REX|21137.391276|47|38580.361567|Q
20260807|REXC|52621.811871|0|77405.975511|Q
20260807|REXR|304748.279426|3|652000.034464|Q
20260807|REXRpC|159|0|165.013400|Q
20260807|REYN|182133.727416|0|216445.702721|Q
20260807|REZ|6998.727770|1|10267.334998|Q
20260807|REZI|357929.425882|0|564595.751531|Q
20260807|RF|1268110.615940|0|2050501.242204|Q
20260807|RFAI|555.179740|0|1357.179740|Q
20260807|RFAM|1|0|6|Q
20260807|RFCI|4.070500|0|472.787000|Q
20260807|RFDA|110|0|2390.376400|Q
20260807|RFDI|532|0|1975.218410|Q
20260807|RFEM|1710|0|7707.020366|Q
20260807|RFFC|6.025980|0|23.840995|Q
20260807|RFG|577|0|2654.819526|Q
20260807|RFI|42899.869404|0|68265.110714|Q
20260807|RFIL|37897.161019|0|62449.878942|Q
20260807|RFIX|10729.514208|0|47187.248883|Q
20260807|RFL|8841.877697|0|40853.439904|Q
20260807|RFLR|5564|0|5917.351600|Q
20260807|RFM|2901|0|6829.431227|Q
20260807|RFMZ|13428.075600|0|27058.472109|Q
20260807|RFpC|9188|0|17413.955700|Q
20260807|RFpE|8595|0|18075.814300|Q
20260807|RFpF|2066|0|7884.385000|Q
20260807|RFV|2409.702804|0|4267.377424|Q
20260807|RGA|97261.202345|0|195183.378967|Q
20260807|RGC|27362.503581|0|51334.143907|Q
20260807|RGCO|3024.092519|0|6127.100859|Q
20260807|RGEN|291456.832618|9|390770.343596|Q
20260807|RGLD|158710.222417|850|289340.736976|Q
20260807|RGLO|8384|0|17555.158000|Q
20260807|RGNT|10967|5000|21587.415100|Q
20260807|RGNX|206848.057246|8438|449037.899970|Q
20260807|RGP|10564.395209|0|61023.270976|Q
20260807|RGR|10819.333064|0|25832.591423|Q
20260807|RGS|1095.847981|0|1437.994266|Q
20260807|RGT|15639|0|40479.610659|Q
20260807|RGTI|6906126.028616|63040|11665842.535451|Q
20260807|RGTIW|20145|0|34758.701775|Q
20260807|RGTU|21431.000000|0|40699.688485|Q
20260807|RGTX|203342.706797|304|421533.973243|Q
20260807|RGTZ|1050594.020900|153859|2287694.365099|Q
20260807|RGYY|1336|0|12311.307700|Q
20260807|RH|111767.770658|18|176598.496213|Q
20260807|RHI|549709.793552|300|737260.695685|Q
20260807|RHLD|24166.046561|1245|31213.732593|Q
20260807|RHP|160735.506180|0|303019.606502|Q
20260807|RHRX|45.316212|0|245.321012|Q
20260807|RIBB|2|0|2|Q
20260807|RIBBR|11748|3010|78724.565217|Q
20260807|RICK|15122.270700|0|32048.860667|Q
20260807|RIET|16584.329738|0|34750.431853|Q
20260807|RIFR|2887.069856|0|3498.069856|Q
20260807|RIG|8497071.020506|15256|12721307.935804|Q
20260807|RIGL|51202.438141|0|86151.637402|Q
20260807|RIGS|1740|0|4561.956120|Q
20260807|RILA|400.251194|0|689.201094|Q
20260807|RILY|189828.324120|16595|308708.265765|Q
20260807|RILYG|2024|0|6543.969608|Q
20260807|RILYL|422|0|1663.154000|Q
20260807|RILYN|1432|303|2192.410700|Q
20260807|RILYP|520|0|1318.405000|Q
20260807|RILYT|11232|0|21465.855600|Q
20260807|RILYZ|5918|1000|18265.697500|Q
20260807|RIME|212163|99|292923.528088|Q
20260807|RINF|63|0|2958.410015|Q
20260807|RING|91203.243887|802|164763.453204|Q
20260807|RINT|3492|0|8858.308800|Q
20260807|RIO|507632.153529|132|810772.959463|Q
20260807|RIOT|1706641.345890|1593|4303452.106831|Q
20260807|RIOX|26881.708080|0|63434.321144|Q
20260807|RISE|2|0|1822|Q
20260807|RISN|1739|0|2568.398932|Q
20260807|RISR|4387.042405|0|255736.461505|Q
20260807|RITA|63.294900|0|99.884465|Q
20260807|RITM|754926.467410|1597|1736262.594869|Q
20260807|RITMpA|1462|0|2847.659000|Q
20260807|RITMpB|4038|0|9490.734900|Q
20260807|RITMpC|4289|0|10122.586400|Q
20260807|RITMpD|11982|0|21006.230200|Q
20260807|RITMpE|4895.335800|0|9496.653100|Q
20260807|RITMpF|6854|0|13199.427800|Q
20260807|RITR|2267034.887000|472579|5361034.537264|Q
20260807|RIV|17331.030700|0|57755.864031|Q
20260807|RIVC|153|0|208|Q
20260807|RIVN|3198505.575219|55713|7447644.379222|Q
20260807|RIVpA|6|0|1826.213600|Q
20260807|RIZE|149|0|154.430000|Q
20260807|RJCA|1494.068563|0|10127.068563|Q
20260807|RJDI|1575.066132|60|15104.413632|Q
20260807|RJET|14350.942554|0|14978.178888|Q
20260807|RJF|115245.743109|90|187678.729929|Q
20260807|RJMI|3|0|166|Q
20260807|RJVI|1|0|1|Q
20260807|RKDA|2755|0|5946.775275|Q
20260807|RKLB|4746826.860751|6028|9580912.650049|Q
20260807|RKLX|789882.619735|6127|1416606.546535|Q
20260807|RKLZ|1860793.259000|438616.622300|4317919.842976|Q
20260807|RKNG|30|0|4373.442800|Q
20260807|RKSG|244|0|245.586800|Q
20260807|RKT|8549189.939695|1099|19371792.883188|Q
20260807|RKTL|6513|8|10294.156700|Q
20260807|RKTO|65126|1308|119204.691919|Q
20260807|RKX|12585.209300|0|23379.397356|Q
20260807|RL|115182.486051|16|246334.986600|Q
20260807|RLAY|735957.640254|885|855024.238288|Q
20260807|RLGT|16445.876862|0|30253.405032|Q
20260807|RLI|285680.354681|232|478269.209778|Q
20260807|RLJ|978751.956295|51|1569171.520156|Q
20260807|RLJpA|5852|0|9959.299700|Q
20260807|RLMD|370720.520498|370|772653.859854|Q
20260807|RLTY|18339.155358|0|33187.797694|Q
20260807|RLX|454507.052929|0|687678.633100|Q
20260807|RLY|47367.249002|300|91596.203591|Q
20260807|RLYB|1526|0|3883.033723|Q
20260807|RM|16373.090842|0|25144.832126|Q
20260807|RMAX|122499.317676|1610|296057.428808|Q
20260807|RMBC|96|0|1014|Q
20260807|RMBI|7278|0|12707.299344|Q
20260807|RMBS|414781.135210|5540|621326.489880|Q
20260807|RMBX|870|0|2137.076000|Q
20260807|RMCF|576|0|9514.438700|Q
20260807|RMCO|16459.886986|1058|46472.297337|Q
20260807|RMCOW|8040|4500|24721|Q
20260807|RMD|1236933.614274|66|1592515.300770|Q
20260807|RMHY|23.039992|0|249.840992|Q
20260807|RMI|6037|0|22230.870300|Q
20260807|RMIX|49784.348030|0|109030.916487|Q
20260807|RMM|20136|0|36486.524107|Q
20260807|RMMZ|2147.067500|0|2694.493200|Q
20260807|RMNI|43653|1332|128842.424186|Q
20260807|RMNY|1|0|6.495300|Q
20260807|RMOP|18547.039674|0|48585.038074|Q
20260807|RMR|87043.570973|600|116950.260355|Q
20260807|RMRC|3|0|3.883100|Q
20260807|RMSG|86915.833500|1600|139805.819803|Q
20260807|RMT|14747|0|78987.569620|Q
20260807|RMTI|1867.078549|0|5810.561999|Q
20260807|RNA|14339.759578|0|34698.327988|Q
20260807|RNAC|23170.576454|0|39918.282480|Q
20260807|RNAZ|4530|2|10831.161293|Q
20260807|RND|479|0|486.930400|Q
20260807|RNEM|50|0|445.431200|Q
20260807|RNG|639767.916743|582|1031037.003493|Q
20260807|RNGR|11849.238630|0|44621.408022|Q
20260807|RNIN|5620.917805|0|5745.236918|Q
20260807|RNMN|3|0|7.618900|Q
20260807|RNP|24838.223725|404|75095.519415|Q
20260807|RNR|36251.383368|0|54125.015371|Q
20260807|RNRG|9.526446|0|574.269588|Q
20260807|RNRpF|3767|0|5577.096200|Q
20260807|RNRpG|7434.970500|612|15154.761900|Q
20260807|RNST|69518.878730|0|139219.148514|Q
20260807|RNTX|83275|0|192839.189320|Q
20260807|RNTY|1771.060300|0|1942.908600|Q
20260807|RNW|80943.828624|0|183819.147649|Q
20260807|RNWWW|1000|1000|46702|Q
20260807|RNXT|80792|0|184262.693780|Q
20260807|ROAD|425446.196000|123|755689.250379|Q
20260807|ROAM|479|0|3551.634132|Q
20260807|ROBN|55498.298101|0|206862.563933|Q
20260807|ROBO|43364.144325|0|67153.645467|Q
20260807|ROBT|9940.863508|0|28517.198045|Q
20260807|ROC|4442.450450|1|22690.456376|Q
20260807|ROCK|59530.050490|0|84343.921256|Q
20260807|ROCQ|166203.900581|0|211553.418922|Q
20260807|ROCY|76791.706037|0|92715.754409|Q
20260807|RODM|22601.185200|0|46486.809195|Q
20260807|ROE|40531.037073|0|42126.580185|Q
20260807|ROG|27586.645788|0|45839.390449|Q
20260807|ROIV|1373251.934847|12023|2747822.048402|Q
20260807|ROK|226639.867843|27|373677.983955|Q
20260807|ROKT|4354.686360|1227|13490.853777|Q
20260807|ROKU|527784.556493|6920|1089497.168395|Q
20260807|ROL|434105.987796|776|2002459.577712|Q
20260807|ROLR|17482.969940|0|30314.893820|Q
20260807|ROM|20673.438135|1060|34553.222927|Q
20260807|ROMA|200.108518|0|711.932668|Q
20260807|ROMO|26|0|2115.792503|Q
20260807|RONB|41715.877594|0|98634.492201|Q
20260807|ROOT|132953.625664|2326.699350|250044.282591|Q
20260807|ROP|126397.662877|192|178214.080554|Q
20260807|ROPE|38|0|72.176000|Q
20260807|ROSC|195|0|247.514100|Q
20260807|ROST|166815.833368|31|400572.027833|Q
20260807|ROUS|12297.322627|0|26636.301427|Q
20260807|RPAR|636.853285|0|151723.157475|Q
20260807|RPAY|60063.801570|0|89172.040793|Q
20260807|RPC|101816.477970|0|162504.193486|Q
20260807|RPD|316386.460464|0|609579.529845|Q
20260807|RPG|80576|0|294925.788992|Q
20260807|RPGL|9536|0|20289.691900|Q
20260807|RPID|340010.618420|68280.872032|837403.543868|Q
20260807|RPM|199653.660606|0|332959.310166|Q
20260807|RPRX|456462.070539|0|1401544.890181|Q
20260807|RPT|6658.122038|0|72153.537133|Q
20260807|RPTpC|1053|0|3035|Q
20260807|RPV|144097.972197|0|158967.576686|Q
20260807|RQI|99772.591893|0|200050.428475|Q
20260807|RR|769617.209916|3400|1724236.729885|Q
20260807|RRBI|7374.863890|0|11815.319806|Q
20260807|RRC|338461.172820|0|546747.010167|Q
20260807|RREV|3|0|3.259100|Q
20260807|RRGB|13374.991100|0|87870.528015|Q
20260807|RRR|157677.829549|1|215608.374725|Q
20260807|RRX|235943.005045|0|658835.022700|Q
20260807|RS|66811.325362|269|84648.946750|Q
20260807|RSBA|251|0|2796.423632|Q
20260807|RSBT|80274.759020|0|80545.879196|Q
20260807|RSBY|5314.916275|0|18037.168364|Q
20260807|RSDE|1|0|3775|Q
20260807|RSEE|3538|0|5160.716900|Q
20260807|RSF|2262.205711|0|6974.579311|Q
20260807|RSG|349891.245050|2|709100.233284|Q
20260807|RSI|278104.048873|0|670649.272143|Q
20260807|RSIT|2787.344176|0|6380.317243|Q
20260807|RSJN|1256|0|1964|Q
20260807|RSKD|138460.370138|0|576366.543569|Q
20260807|RSMC|842|0|1119|Q
20260807|RSMR|3|0|24.874200|Q
20260807|RSMV|2|0|2869.024300|Q
20260807|RSP|2385795.935597|14441|3200442.218330|Q
20260807|RSPA|204184.008630|0|352035.908090|Q
20260807|RSPC|80|0|2405.017381|Q
20260807|RSPD|2378.427300|0|9554.199387|Q
20260807|RSPE|3850|0|5778.642015|Q
20260807|RSPF|2996.008484|0|6699.714135|Q
20260807|RSPG|4065.295132|0|45302.055717|Q
20260807|RSPH|22577.232666|0|40472.903056|Q
20260807|RSPM|1732.413485|0|3279.055618|Q
20260807|RSPN|8352.994866|0|16797.283399|Q
20260807|RSPR|92.935256|0|13673.278628|Q
20260807|RSPS|9370.031888|300|18361.932447|Q
20260807|RSPT|250242.912478|0|382487.994078|Q
20260807|RSPU|8153.992138|0|17629.193232|Q
20260807|RSSB|45744.763903|0|85838.752992|Q
20260807|RSSE|1|0|2|Q
20260807|RSSL|362.051008|0|679.848736|Q
20260807|RSSS|1238|0|13183.542499|Q
20260807|RSST|52589.470200|0|75548.861906|Q
20260807|RSSX|693.024130|0|3925.173470|Q
20260807|RSSY|8339.262506|0|11401.682622|Q
20260807|RSVR|16220.419753|0|20951.531150|Q
20260807|RTAC|3363|0|8474.265800|Q
20260807|RTACW|10004|0|21685.428571|Q
20260807|RTAI|3|0|7.194400|Q
20260807|RTB|6194.330603|739|12860.945983|Q
20260807|RTH|530.205509|0|2182.439650|Q
20260807|RTO|138256.542524|11|290532.897525|Q
20260807|RTOO|2435.466200|0|2540.656100|Q
20260807|RTRE|6629.040650|0|7200.851650|Q
20260807|RTX|459321.260847|432|920975.130182|Q
20260807|RTXG|635|1|7911.173590|Q
20260807|RTYY|4002|0|22723.343300|Q
20260807|RUBI|12359|0|38203.046997|Q
20260807|RULE|7477|0|7541.836800|Q
20260807|RUM|405051.703365|26|694960.082942|Q
20260807|RUMBW|216|0|316.627470|Q
20260807|RUN|2172938.050358|204056.067974|5172392.024807|Q
20260807|RUNN|8406.889000|0|20982.744726|Q
20260807|RUSC|3415.578169|0|5550.069188|Q
20260807|RUSHA|83011.628033|3098|177422.582266|Q
20260807|RUSHB|7941|0|11450.032852|Q
20260807|RVER|1517|0|2402.294900|Q
20260807|RVI|100984.867601|0|188842.171873|Q
20260807|RVLV|128711.625426|11|230182.415272|Q
20260807|RVMD|300591.437740|16|724822.370958|Q
20260807|RVMDW|7834|0|18845|Q
20260807|RVNL|3854|0|17129.683442|Q
20260807|RVNU|3712|0|12017.995617|Q
20260807|RVP|213|0|1083.394400|Q
20260807|RVSB|1894|0|4904.023700|Q
20260807|RVSN|9124|0|25249.624115|Q
20260807|RVSNW|1876|0|2879|Q
20260807|RVT|75102.725000|0|154184.800275|Q
20260807|RVTY|126230.343750|0|351299.080269|Q
20260807|RW|1766|0|1804.095900|Q
20260807|RWAY|332146.732597|6145|853978.780055|Q
20260807|RWAYI|3328|0|5360.453100|Q
20260807|RWAYL|1933|0|2793.343300|Q
20260807|RWEM|39.030000|0|1665.593300|Q
20260807|RWIN|2|0|6|Q
20260807|RWJ|26719.477428|0|38050.434966|Q
20260807|RWK|3452.448187|0|11978.162055|Q
20260807|RWL|77592.363177|0|224389.113312|Q
20260807|RWLC|1144|0|4310.426000|Q
20260807|RWM|6690131.853757|4129|12900957.306335|Q
20260807|RWO|7326.778594|0|37831.249354|Q
20260807|RWR|39999.839988|0|53751.237998|Q
20260807|RWT|385454.880185|0|1154867.800023|Q
20260807|RWTN|6125.024100|0|8634.927500|Q
20260807|RWTO|1789|0|3781.728200|Q
20260807|RWTP|5000|0|5012.094000|Q
20260807|RWTpA|1263|700|2913.170700|Q
20260807|RWTQ|1925|0|2870|Q
20260807|RWTS|2364|0|3215.883600|Q
20260807|RWX|4175.957197|0|7571.577004|Q
20260807|RXD|3227|0|3856.390100|Q
20260807|RXI|41.038886|0|2191.258773|Q
20260807|RXL|1925|0|3636.257331|Q
20260807|RXO|452996.335077|0|674347.202396|Q
20260807|RXRX|1444883.069164|15314|4285177.852133|Q
20260807|RXST|82032.484261|5756|167771.973750|Q
20260807|RXT|1667055.877617|4400|2584694.692297|Q
20260807|RY|105921.785299|69|189828.385056|Q
20260807|RYAAY|105890.347838|6|182281.797060|Q
20260807|RYAM|115255.267684|6|221746.187445|Q
20260807|RYAN|390041.173315|7719|867172.163850|Q
20260807|RYDE|24683|4011|60383.300020|Q
20260807|RYET|170|0|1062.638300|Q
20260807|RYLD|126158.704161|0|181551.702107|Q
20260807|RYLG|817.478800|0|1241.653426|Q
20260807|RYM|804.593110|19.962745|2397.886062|Q
20260807|RYN|364474.013573|118|740215.225709|Q
20260807|RYOJ|4386|200|18289.628234|Q
20260807|RYTM|196853.586523|6775|260330.152627|Q
20260807|RYZ|101461.083050|0|152534.226686|Q
20260807|RZC|9129|2|20650.604700|Q
20260807|RZG|132.193148|0|3626.895148|Q
20260807|RZLT|123099.085179|0|272819.224294|Q
20260807|RZLV|1676270.951929|85869|3860935.320104|Q
20260807|RZLVW|8451|400|14811|Q
20260807|RZV|902.979763|0|2012.893888|Q
20260807|S|591405.123160|10062|1983835.926170|Q
20260807|SA|216454.474606|200|388553.404906|Q
20260807|SAA|4460|0|5019.880600|Q
20260807|SAAQ|0.101136|0|4.101136|Q
20260807|SABA|660|0|9674.273036|Q
20260807|SABR|1501387.692801|11148|2221142.239663|Q
20260807|SABS|112790.872177|1900|140855.873650|Q
20260807|SAC|3|0|6.494000|Q
20260807|SACH|10641|0|45739.556963|Q
20260807|SACHpA|24|0|3429.524500|Q
20260807|SAFE|43288.426042|0|65165.640215|Q
20260807|SAFT|22879.248140|0|65312.292549|Q
20260807|SAFX|907986.582200|1140|1304983.714796|Q
20260807|SAGP|0.053461|0|812.238337|Q
20260807|SAGT|336544.424200|12954|680763.764026|Q
20260807|SAGU|3|0|7|Q
20260807|SAH|71704.286761|0|114764.167474|Q
20260807|SAIA|61396.000509|78|112171.117818|Q
20260807|SAIC|132727.506388|2310|178080.316412|Q
20260807|SAIH|2394.547115|0|3521.957463|Q
20260807|SAIL|635930.553145|825|1110600.442371|Q
20260807|SAJ|10|0|20.727900|Q
20260807|SAM|38531.685133|0|74281.268017|Q
20260807|SAMG|11312.194174|0|24749.040261|Q
20260807|SAMM|2016.031893|0|2363.743356|Q
20260807|SAMT|40382.707774|0|53059.994600|Q
20260807|SAN|2793365.780000|379|4217910.618711|Q
20260807|SANA|471822.748707|500|760267.457202|Q
20260807|SANG|7216|0|7726.221351|Q
20260807|SANM|91571.578229|0|167661.799744|Q
20260807|SAP|851052.210366|644|1094283.797237|Q
20260807|SAPH|90|0|236.896300|Q
20260807|SAR|17895.006547|35|37355.664008|Q
20260807|SARK|24208.708652|804|94687.191659|Q
20260807|SARO|760129.386928|0|2392132.889369|Q
20260807|SASS|1|0|2.005400|Q
20260807|SAT|477|0|991.687800|Q
20260807|SATA|38190.525278|1|73037.719549|Q
20260807|SATL|1386459.407921|5899|2877482.161633|Q
20260807|SATLW|1040|0|2196|Q
20260807|SATO|4|0|225.287078|Q
20260807|SAUG|506|0|706.503700|Q
20260807|SAV|3809|1300|17316.727900|Q
20260807|SAWG|303|0|307.440900|Q
20260807|SAWS|1053|0|1079.678800|Q
20260807|SAY|1868|0|2117.209000|Q
20260807|SAZ|50|0|1720.954700|Q
20260807|SB|92460.170049|0|180627.347949|Q
20260807|SBAC|152041.315117|0|217320.284648|Q
20260807|SBAR|51179.444804|0|76344.223126|Q
20260807|SBB|4|0|134|Q
20260807|SBC|13929.910891|446|31950.450624|Q
20260807|SBCF|128451.107347|13411|229055.802813|Q
20260807|SBET|964943.152982|0|2049721.857170|Q
20260807|SBEV|56631|0|127009.265477|Q
20260807|SBFG|823|0|1874.674222|Q
20260807|SBFM|1138243.050300|122833|2372295.449358|Q
20260807|SBGI|134106.035320|0|544570.525358|Q
20260807|SBH|193972.867062|0|275265.083777|Q
20260807|SBI|5451.260948|0|22470.883148|Q
20260807|SBIL|2038.679808|0|33331.755796|Q
20260807|SBIO|11394.623582|0|16279.715809|Q
20260807|SBIT|57856.828469|0|161570.700717|Q
20260807|SBLK|325759.789235|0|815856.228027|Q
20260807|SBMT|10992.725594|920|24217.990389|Q
20260807|SBND|20036.053547|0|64804.974047|Q
20260807|SBpD|101|0|123.703200|Q
20260807|SBR|13466.729820|1065|32549.237952|Q
20260807|SBRA|232721.091918|1363|443192.444160|Q
20260807|SBS|690525.117360|1409|1443527.314108|Q
20260807|SBSI|33754.411006|0|40213.068186|Q
20260807|SBSW|971849.621827|1967|2147117.385414|Q
20260807|SBTU|30651|0|54479.093622|Q
20260807|SBUX|663673.968022|352|1378132.837200|Q
20260807|SBXD|2585|0|4692.673599|Q
20260807|SBXE|3|0|6|Q
20260807|SCA|53|0|313.019200|Q
20260807|SCAG|6895|0|14603.674387|Q
20260807|SCAGW|200|0|10867|Q
20260807|SCAP|76|0|81.795500|Q
20260807|SCAU|2|0|5|Q
20260807|SCC|1886|0|5949.719975|Q
20260807|SCCD|75|0|75|Q
20260807|SCCF|133|0|1165|Q
20260807|SCCG|1928|0|2309|Q
20260807|SCCO|274251.137923|2|456853.987369|Q
20260807|SCCR|118516.462420|0|166354.180294|Q
20260807|SCD|13766.219909|0|43882.452636|Q
20260807|SCDL|3|0|67.548900|Q
20260807|SCDS|82|0|98.313500|Q
20260807|SCDV|313.143200|0|320.169700|Q
20260807|SCEC|34793.243915|0|68297.790200|Q
20260807|SCEP|4481|0|15114.385000|Q
20260807|SCEpG|2738|0|3763.995800|Q
20260807|SCEpL|6843|0|8165.971500|Q
20260807|SCEpM|20852|0|28072.120200|Q
20260807|SCEpN|7360|0|11412.344500|Q
20260807|SCHA|447385.404790|290|1162502.831236|Q
20260807|SCHB|2071782.305996|1380|3128721.193546|Q
20260807|SCHC|253044.741147|0|336619.161039|Q
20260807|SCHD|6119387.081357|46554|11607430.072046|Q
20260807|SCHE|1016782.677675|7190|1504791.366064|Q
20260807|SCHF|2179431.989080|988|3035291.266997|Q
20260807|SCHG|1599932.022185|8335|2870479.059646|Q
20260807|SCHH|2272139.342804|3895|3188720.519838|Q
20260807|SCHI|711741.992737|0|1155109.007626|Q
20260807|SCHJ|52799.560460|1919|162737.150742|Q
20260807|SCHK|291406.791802|0|564076.497622|Q
20260807|SCHL|87734.856388|0|118292.904813|Q
20260807|SCHM|268168.556060|555|504730.718342|Q
20260807|SCHO|1344690.596539|0|2816156.446112|Q
20260807|SCHP|2424239.544221|702|3220859.758809|Q
20260807|SCHQ|221711.783004|0|360334.485491|Q
20260807|SCHR|699292.088681|0|1069912.835690|Q
20260807|SCHV|964223.191188|0|1903925.580576|Q
20260807|SCHW|646823.615760|7211|1663234.303061|Q
20260807|SCHWpD|10505.680300|0|17431.966300|Q
20260807|SCHWpJ|28225.153400|0|55398.125400|Q
20260807|SCHX|2181486.503599|5486|3680820.262204|Q
20260807|SCHY|440003.618192|0|583950.257448|Q
20260807|SCHZ|997867.503436|455|1562979.922815|Q
20260807|SCI|263866.605491|7324|322517.711451|Q
20260807|SCII|2|0|5|Q
20260807|SCIO|31012.488100|44|61425.420870|Q
20260807|SCJ|7160|0|14908.359741|Q
20260807|SCJL|3|0|6|Q
20260807|SCJN|3|0|6|Q
20260807|SCKT|533|0|4415.361700|Q
20260807|SCL|23957.420959|500|36621.579617|Q
20260807|SCLX|6057.250510|0|15999.898580|Q
20260807|SCLZ|30|0|242.991500|Q
20260807|SCM|54953.580652|45|110484.516068|Q
20260807|SCMB|413734.477586|0|736567.895996|Q
20260807|SCMC|2086|4|12638.506100|Q
20260807|SCMY|2|0|6.798100|Q
20260807|SCNI|31175|15388|133742.216462|Q
20260807|SCNM|15172|0|24703.236000|Q
20260807|SCNX|20898|1225|23372.644389|Q
20260807|SCO|205562.046974|638|670894.538336|Q
20260807|SCOP|12163.210300|0|37080.491846|Q
20260807|SCOR|393|0|2984.467000|Q
20260807|SCOW|6|0|17.656600|Q
20260807|SCPQ|2|0|2|Q
20260807|SCSC|54035.646234|0|89632.761254|Q
20260807|SCTX|26081.832854|400|49765.904252|Q
20260807|SCUS|34269.860655|0|58191.975345|Q
20260807|SCWO|6265.318967|0|21045.674087|Q
20260807|SCYB|938830.119497|0|1136245.318395|Q
20260807|SCYX|12735.495854|0|40092.762058|Q
20260807|SCZ|87761.180647|4|184730.212033|Q
20260807|SCZM|127743.551402|2060|249179.257734|Q
20260807|SD|44181.366750|0|121029.886534|Q
20260807|SDA|32688|0|36334.946832|Q
20260807|SDCI|61761.309770|0|98735.074800|Q
20260807|SDD|908|0|912.951900|Q
20260807|SDEM|180|0|1897.755000|Q
20260807|SDEV|3832.748216|0|22888.472091|Q
20260807|SDFI|15966|0|18056.923709|Q
20260807|SDG|225.729700|0|1575.847767|Q
20260807|SDGR|256987.110538|354|501010.395101|Q
20260807|SDHC|5655.587830|4|14564.097455|Q
20260807|SDHI|3|0|3|Q
20260807|SDHY|15250.604357|0|30547.887340|Q
20260807|SDIV|77778.816620|0|159895.313543|Q
20260807|SDMF|4640|0|6839.072734|Q
20260807|SDOG|11195.586387|0|22321.002728|Q
20260807|SDOT|24237.884300|2531|47915.101575|Q
20260807|SDOW|781142.938265|4287|1607161.239254|Q
20260807|SDP|4069|0|4562.610900|Q
20260807|SDRL|107414.910870|0|216764.164939|Q
20260807|SDS|391206.643194|1300|847821.385780|Q
20260807|SDSI|3137|0|18145.487600|Q
20260807|SDST|84798.165500|0|159161.325640|Q
20260807|SDTY|7463.957063|0|9885.229480|Q
20260807|SDUR|456590|0|461999|Q
20260807|SDVD|32250.422825|2700|44335.944605|Q
20260807|SDVY|108052.152700|258|370144.845833|Q
20260807|SDY|51853.181769|568|175727.370527|Q
20260807|SE|405738.655204|16458|1376819.988813|Q
20260807|SEA|205.682620|0|537.394920|Q
20260807|SEALpA|457.268600|0|1118.698800|Q
20260807|SEALpB|3857.512600|0|4035.945300|Q
20260807|SEAT|3812.729741|0|8431.353749|Q
20260807|SEB|5042.067309|0|10036.611851|Q
20260807|SECR|1002|0|2630.546522|Q
20260807|SECT|36268.590262|0|82123.859951|Q
20260807|SECU|7186|0|27232.886760|Q
20260807|SECZ|301744.649348|0|489647.608946|Q
20260807|SEDG|2533603.652697|9925|4244794.131899|Q
20260807|SEED|6879|0|68093|Q
20260807|SEEM|215|0|78228.694500|Q
20260807|SEER|38667.671200|0|130834.368646|Q
20260807|SEF|344|0|753.201182|Q
20260807|SEG|24256.378438|0|42819.835415|Q
20260807|SEGG|13356.183200|0|20403.498606|Q
20260807|SEI|627459.450611|0|960658.149226|Q
20260807|SEIC|120776.508017|0|175208.299463|Q
20260807|SEIE|168474|0|191597.032405|Q
20260807|SEIM|144075.914587|0|227089.049543|Q
20260807|SEIQ|95110|0|103637.806400|Q
20260807|SEIS|96235|0|101365.002300|Q
20260807|SEIV|228476.612526|0|251131.321726|Q
20260807|SEIX|17971.043000|0|106500.329554|Q
20260807|SELF|9388.153070|0|24902.242789|Q
20260807|SELV|46806.028731|0|49433.858839|Q
20260807|SEMG|4237.759943|0|4647.543343|Q
20260807|SEMI|3923.592014|0|5110.286463|Q
20260807|SEMY|9672.028914|0|49553.428743|Q
20260807|SENEA|30467.807436|0|38114.897590|Q
20260807|SENEB|20.241387|0|25.241387|Q
20260807|SENS|407634.854703|1950|954151.208288|Q
20260807|SEPI|8388.034692|0|12985.202292|Q
20260807|SEPN|60278.066352|0|93299.728160|Q
20260807|SEPP|771|0|774|Q
20260807|SEPT|1205|0|3649|Q
20260807|SEPU|5300|0|10411|Q
20260807|SEPW|20|0|3072|Q
20260807|SEPZ|1016|0|2714.014400|Q
20260807|SER|5753|3716|15450.160415|Q
20260807|SERA|4395.263088|0|17222.380476|Q
20260807|SERV|2226340.505615|312901.238780|3831305.566239|Q
20260807|SES|8295410.190600|42914|20330238.513377|Q
20260807|SES/WS|852|750|852|Q
20260807|SETH|9483|0|21190.819800|Q
20260807|SETM|32597.782618|0|65868.025283|Q
20260807|SEUS|3022.176600|0|22841.188600|Q
20260807|SEV|102121.486242|0|155694.417144|Q
20260807|SEVN|44099.057752|1689|75473.488718|Q
20260807|SEZL|1188306.038510|112531.058270|1782113.502184|Q
20260807|SF|132327.316868|0|232333.879356|Q
20260807|SFB|4521|59|7457.773000|Q
20260807|SFBC|261|0|393.471672|Q
20260807|SFBS|31234.344834|505|46131.551767|Q
20260807|SFD|202617.986106|595|332668.879460|Q
20260807|SFEB|594|0|1744.735200|Q
20260807|SFGV|952.136798|0|1077.957305|Q
20260807|SFHG|160|0|4232.351582|Q
20260807|SFIX|110345.624603|634|290581.985919|Q
20260807|SFL|148830.983821|2|201668.252767|Q
20260807|SFLO|83518.875536|0|129200.607612|Q
20260807|SFLR|90712.302054|0|135352.615600|Q
20260807|SFM|274092.027165|0|468230.854367|Q
20260807|SFNC|141256.331889|21|366493.612101|Q
20260807|SFpB|294|0|2155.705400|Q
20260807|SFpC|1799|0|6781.348300|Q
20260807|SFpD|2450|0|5623.032200|Q
20260807|SFST|8203.435360|0|21593.997660|Q
20260807|SFTX|34716|0|56382.206000|Q
20260807|SFTY|30542|0|53196.578800|Q
20260807|SFWL|507|0|2394|Q
20260807|SFY|2514.844076|16|3365.368575|Q
20260807|SFYF|2692.947440|0|3051.476185|Q
20260807|SFYI|2511.664760|0|3458.603590|Q
20260807|SG|2815906.089413|482769.102058|7174794.765881|Q
20260807|SGA|8220.101781|0|18964.139578|Q
20260807|SGC|7947.326149|0|18003.960768|Q
20260807|SGDJ|22962.871322|12|31734.454869|Q
20260807|SGDM|12189.972600|100|39343.710673|Q
20260807|SGHC|397914.862446|14|706786.053189|Q
20260807|SGHT|32282.961392|900|131503.599924|Q
20260807|SGI|918083.637300|7|1478582.758653|Q
20260807|SGLC|3922|0|6306.828563|Q
20260807|SGLY|7932.133600|6|20429.803087|Q
20260807|SGML|312254.531685|3687|566931.994811|Q
20260807|SGMT|173163.864161|2850|319466.261650|Q
20260807|SGOL|303824.365963|53|426307.719403|Q
20260807|SGOV|9669057.027390|107596|16215894.776809|Q
20260807|SGP|20488.536887|1832|24387.633533|Q
20260807|SGRT|8399.702117|0|38980.813493|Q
20260807|SGRW|35|0|381.406700|Q
20260807|SGRY|253148.360007|0|680783.711101|Q
20260807|SGU|2757.766186|0|10253.947323|Q
20260807|SGVA|278.119322|0|594.839722|Q
20260807|SGVT|141531.521795|0|226023.498072|Q
20260807|SH|1146947.428751|0|2563520.529011|Q
20260807|SHAG|3|0|2427.074550|Q
20260807|SHAK|356481.302648|187|632992.575910|Q
20260807|SHAZ|405874.536287|1|1135858.542853|Q
20260807|SHBI|20467.130091|0|90485.344391|Q
20260807|SHC|345969.014733|129|1134980.642449|Q
20260807|SHE|148.552562|0|484.491715|Q
20260807|SHEH|3|0|8.228611|Q
20260807|SHEL|747894.961604|108|1547141.858639|Q
20260807|SHEN|64703.258572|0|104872.026111|Q
20260807|SHFS|21807|0|171140.533428|Q
20260807|SHFSW|8|8|8|Q
20260807|SHG|53787.764766|0|104561.712460|Q
20260807|SHIM|17790.222717|0|47225.348748|Q
20260807|SHIP|70742.388552|0|120610.361901|Q
20260807|SHLD|150016.435187|2224|529993.504994|Q
20260807|SHLS|699473.777447|0|2077171.759623|Q
20260807|SHM|88682.524688|0|151200.253581|Q
20260807|SHMD|79826.748888|0|132280.697406|Q
20260807|SHMDW|1403|0|5245|Q
20260807|SHNY|198467.143858|1200|439550.578810|Q
20260807|SHO|405824.480204|283|912941.160445|Q
20260807|SHOC|3517.632184|1511|7362.845955|Q
20260807|SHOE|43158.905045|0|128582.043797|Q
20260807|SHOO|160201.666850|0|323553.944106|Q
20260807|SHOP|1620840.290263|5784|4222508.534664|Q
20260807|SHOpH|241|0|1218.893400|Q
20260807|SHOpI|1778|0|2158.351400|Q
20260807|SHOT|3|0|7|Q
20260807|SHPH|14505|2442|31220.327668|Q
20260807|SHPU|32314.549350|51|94999.131043|Q
20260807|SHRD|14|2|24.130400|Q
20260807|SHRT|247|0|1501.594400|Q
20260807|SHRY|3|0|7.262100|Q
20260807|SHUS|1.192994|0|4.192994|Q
20260807|SHV|1480699.501307|6184|2322824.857550|Q
20260807|SHW|216952.880821|102|549980.573417|Q
20260807|SHY|1319358.794089|605|1761663.879651|Q
20260807|SHYD|30656.675214|0|59307.140135|Q
20260807|SHYG|668166.508515|2710|1089928.732276|Q
20260807|SHYL|7375|0|20812.674358|Q
20260807|SHYM|37564.256834|0|114489.936996|Q
20260807|SI|51037.098096|739.933096|107618.162934|Q
20260807|SIBN|46021.125690|0|91270.132707|Q
20260807|SID|1491517.048506|1|1678274.320081|Q
20260807|SIDU|1958432.591427|12339|3988186.185699|Q
20260807|SIEB|3348|0|3929.801705|Q
20260807|SIF|21210.658568|0|37242.132207|Q
20260807|SIFI|5|0|10.574971|Q
20260807|SIFY|5848.736383|0|7756.224466|Q
20260807|SIG|89159.461606|0|162861.692905|Q
20260807|SIGA|163682.652917|15|308970.227448|Q
20260807|SIGI|39755.076791|0|69034.266766|Q
20260807|SIGIP|228|0|566.066000|Q
20260807|SIHY|2383|0|4472.342574|Q
20260807|SII|37309.353520|0|58348.287530|Q
20260807|SIJ|311|0|1041.881700|Q
20260807|SIL|424389.731755|1311|737749.491045|Q
20260807|SILC|22752.032304|0|45328.210536|Q
20260807|SILJ|1220850.208014|2129|2611619.584618|Q
20260807|SILO|25604.539000|2331|35633.439551|Q
20260807|SIM|105|0|221.800777|Q
20260807|SIMA|4|0|17.643600|Q
20260807|SIMAU|715|100|1224|Q
20260807|SIMO|111610.435282|40|270585.208393|Q
20260807|SIMX|4256|0|9153.699000|Q
20260807|SIND|3745.353125|0|15394.058041|Q
20260807|SINT|138|0|2026.267090|Q
20260807|SIO|6273|0|16611.970170|Q
20260807|SION|243885.455022|3397|332908.727137|Q
20260807|SIOO|511|0|2051.887600|Q
20260807|SIRI|852588.596330|6731|1173072.477636|Q
20260807|SITC|154190.423992|110|322903.762178|Q
20260807|SITE|304352.427256|0|522755.495508|Q
20260807|SITM|182510.008706|1821|301988.892230|Q
20260807|SIVR|190189.157908|0|280523.541021|Q
20260807|SIXA|20725|0|21328.859836|Q
20260807|SIXD|3289|0|14137|Q
20260807|SIXF|803|0|4492.093000|Q
20260807|SIXH|14576.328347|0|14961.034247|Q
20260807|SIXJ|564|0|1385.165000|Q
20260807|SIXL|3849.343647|0|8713.217847|Q
20260807|SIXO|203|0|2042.937639|Q
20260807|SIXP|3|0|106.533200|Q
20260807|SIXS|4442|0|5489.535800|Q
20260807|SIXZ|2|0|1667|Q
20260807|SIZE|613.609890|0|1803.322702|Q
20260807|SJ|389|0|1067.029200|Q
20260807|SJB|20399.181548|0|38462.072234|Q
20260807|SJCP|76|0|2245.023900|Q
20260807|SJLD|3|0|6.439600|Q
20260807|SJM|148128.433480|0|243353.444037|Q
20260807|SJNK|279240.340915|0|483630.709917|Q
20260807|SJT|11798|0|74100.118820|Q
20260807|SK|208187.053870|10652|288146.233868|Q
20260807|SKDD|258923|0|1108470.420904|Q
20260807|SKE|110631.140858|0|208558.594765|Q
20260807|SKF|4988|0|8235.550688|Q
20260807|SKHA|1834|319|2677|Q
20260807|SKHL|694338.062310|160287.440150|1063677.949304|Q
20260807|SKHN|529|0|3007.375141|Q
20260807|SKHU|224586.507909|38705.957970|439822.257627|Q
20260807|SKHX|859515.417012|123018.811700|1461251.202870|Q
20260807|SKHY|5688516.433046|35331|12412922.314592|Q
20260807|SKHZ|68597.011860|0|266647.971300|Q
20260807|SKIL|13267|0|30158.122678|Q
20260807|SKIN|110083|17973|357889.228427|Q
20260807|SKK|1673|0|2156.281631|Q
20260807|SKM|183006.302151|172|495453.986384|Q
20260807|SKOR|13621.624600|0|44641.980465|Q
20260807|SKRE|7900|0|24208.599805|Q
20260807|SKT|197470.079122|2|263976.073265|Q
20260807|SKUU|1159114.122615|119323.125416|2238506.470268|Q
20260807|SKWD|93862.026660|0|149453.208706|Q
20260807|SKY|127125.556649|150|207272.052651|Q
20260807|SKYA|2648.716738|702|9923.618310|Q
20260807|SKYAW|103|0|305|Q
20260807|SKYE|64531|11086|191966.150095|Q
20260807|SKYH|12916.453457|0|17262.064932|Q
20260807|SKYH/WS|8320|0|14120|Q
20260807|SKYQ|568117.648300|182420|1023803.676317|Q
20260807|SKYU|603|0|1371.772800|Q
20260807|SKYW|42042.492347|0|85899.040754|Q
20260807|SKYX|128560.187331|2965|237288.804141|Q
20260807|SKYY|110357.638621|10318|139687.281708|Q
20260807|SLAB|19588.025110|0|57223.025232|Q
20260807|SLB|1295076.706120|2594|2951746.423840|Q
20260807|SLBT|2479.529471|0|5313.637359|Q
20260807|SLDB|155569.481875|0|303837.240225|Q
20260807|SLDE|98619.512467|0|218382.083059|Q
20260807|SLDP|825659.421364|7081|1416120.505137|Q
20260807|SLDPW|5703|2002|10613|Q
20260807|SLE|4477|0|12326.571133|Q
20260807|SLF|129336.286070|150|215572.327806|Q
20260807|SLG|210971.295157|0|462091.444686|Q
20260807|SLGB|6690356.831400|91806|12403937.524049|Q
20260807|SLGL|8575.943233|0|12537.909040|Q
20260807|SLGN|146700.339390|0|248220.960370|Q
20260807|SLGpI|3107|0|11769.130700|Q
20260807|SLI|367005.108213|0|734650.639283|Q
20260807|SLJY|10288.671182|0|14293.641671|Q
20260807|SLM|331785.257493|932|503423.904612|Q
20260807|SLMBP|579|0|872.909606|Q
20260807|SLMT|6345|0|16281.992444|Q
20260807|SLN|78225|0|153714.652434|Q
20260807|SLND|35449|9246|75945.886878|Q
20260807|SLNG|2301.400000|0|12203.593344|Q
20260807|SLNH|2194394.905732|0|5262110.823545|Q
20260807|SLNHP|22|0|24.400000|Q
20260807|SLNZ|32.176669|0|86.560169|Q
20260807|SLON|2387.282550|0|11415.069627|Q
20260807|SLP|15064.998837|10|47619.412757|Q
20260807|SLQD|45576.079474|0|113954.857725|Q
20260807|SLQT|140504.387100|0|306076.148977|Q
20260807|SLRC|63422.704946|0|141565.385589|Q
20260807|SLS|1252666.322209|29041|2328043.128361|Q
20260807|SLSN|3207.231000|0|6333.270200|Q
20260807|SLSR|11065.249376|0|19898.837146|Q
20260807|SLTY|4700.440420|0|5719.226233|Q
20260807|SLV|3662237.980908|6906|6211876.716019|Q
20260807|SLVM|125208.326112|0|182340.257520|Q
20260807|SLVO|42742.167693|0|91818.540083|Q
20260807|SLVP|67121.425295|0|129457.914211|Q
20260807|SLVR|78134.676359|2105|120309.107737|Q
20260807|SLVX|20565|0|32317.786779|Q
20260807|SLVY|118|0|128.480100|Q
20260807|SLWS|3|0|6.025600|Q
20260807|SLX|13189.943559|0|16767.538955|Q
20260807|SLXN|17542|0|29026.269641|Q
20260807|SLYG|39639.405047|0|71287.968992|Q
20260807|SLYV|21052.714505|18|61242.518541|Q
20260807|SM|788027.258549|2|1469462.927268|Q
20260807|SMA|97812.252754|0|142162.441573|Q
20260807|SMAX|2|0|51.439500|Q
20260807|SMAY|3444|0|4068.333000|Q
20260807|SMB|24654|0|45193.749146|Q
20260807|SMBC|6531.226555|0|21854.008555|Q
20260807|SMBK|36417.364782|0|47289.063197|Q
20260807|SMBS|325328|0|435419.718732|Q
20260807|SMC|15719.672077|0|24470.758875|Q
20260807|SMCC|136|0|2688.863800|Q
20260807|SMCF|8|0|74.216800|Q
20260807|SMCI|6137026.044396|19766|12941941.422251|Q
20260807|SMCIP|1906|0|31940.496706|Q
20260807|SMCL|124298.240162|0|216805.756896|Q
20260807|SMCO|2656.163078|0|4699.329522|Q
20260807|SMCP|981|0|1016.482900|Q
20260807|SMCX|1218249.906531|10887|2448095.615792|Q
20260807|SMCY|150442.273288|0|233909.770075|Q
20260807|SMCZ|158240|32528|430635.402100|Q
20260807|SMDD|6370.783700|0|8010.142154|Q
20260807|SMDV|15206.177800|0|21699.969723|Q
20260807|SMDX|22.363637|0|26.968337|Q
20260807|SMFG|393655.927316|1506|535116.827620|Q
20260807|SMG|282554.446734|0|691529.676534|Q
20260807|SMH|875005.162062|1094|1799952.902657|Q
20260807|SMHB|179.490700|0|1186.678226|Q
20260807|SMHC|5745.958740|0|13917.681474|Q
20260807|SMHD|127|0|130|Q
20260807|SMHI|24104.493925|0|42030.604110|Q
20260807|SMHU|767.205510|0|2144.789762|Q
20260807|SMHX|15167.501940|0|28306.248871|Q
20260807|SMID|4299|0|5076.378854|Q
20260807|SMIG|67934.029841|0|102730.061265|Q
20260807|SMIN|11620.691831|0|48259.257806|Q
20260807|SMIZ|49606.951900|0|58014.871700|Q
20260807|SMJF|196289|1600|374021.661846|Q
20260807|SMLF|29595.813571|0|71498.943182|Q
20260807|SMLL|51|0|2555.428100|Q
20260807|SMLV|1432.018613|0|2948.845656|Q
20260807|SMMD|105682.919920|0|192118.355075|Q
20260807|SMMT|359758.743638|0|774796.465578|Q
20260807|SMMU|39249.913290|0|57319.860767|Q
20260807|SMMV|365|0|4718.538426|Q
20260807|SMN|153|0|296.095700|Q
20260807|SMOG|39.035674|0|157.951711|Q
20260807|SMOM|2520|0|13498.475700|Q
20260807|SMOT|3550.157300|0|8101.888357|Q
20260807|SMOX|3023|0|5538.032299|Q
20260807|SMP|26894.648865|0|51961.604306|Q
20260807|SMPL|205084.591029|91|427506.493201|Q
20260807|SMR|6241877.115957|32376|14070152.454527|Q
20260807|SMRF|2812.928900|0|4222.410900|Q
20260807|SMRI|5442|0|10930.002145|Q
20260807|SMRT|126059.498402|0|456095.889612|Q
20260807|SMSI|2962.995300|0|17184.465517|Q
20260807|SMST|59630.085592|10980.624392|134513.738676|Q
20260807|SMTC|327985.870926|20|751051.590785|Q
20260807|SMTG|8614|0|14972.753660|Q
20260807|SMTH|233862.538523|0|303968.658323|Q
20260807|SMTI|22801.440693|256|71925.443812|Q
20260807|SMTK|339794|112010|1394285.557478|Q
20260807|SMU|526251.887411|5750|760625.018594|Q
20260807|SMUP|20796|0|33824.329592|Q
20260807|SMWB|40966.211437|0|81423.040061|Q
20260807|SMX|3962.530000|0|5768.950454|Q
20260807|SMXT|5804|0|35573.696071|Q
20260807|SMXWW|200|0|200|Q
20260807|SMYY|2730|0|13554.380500|Q
20260807|SMZ|13405.347880|1|30152.202660|Q
20260807|SN|254101.784122|68|627384.799280|Q
20260807|SNA|77862.733896|8|114260.966545|Q
20260807|SNAG|17171|0|33850.097533|Q
20260807|SNAL|32947.145641|0|61402.359776|Q
20260807|SNAP|3659441.901677|11330|12975138.170129|Q
20260807|SNAV|451|0|490.448500|Q
20260807|SND|26138.797500|0|53258.782759|Q
20260807|SNDA|67142.592463|7|128046.740396|Q
20260807|SNDC|173324.418000|26723|248313.893364|Q
20260807|SNDG|1472961.992032|279465.797884|2655448.314074|Q
20260807|SNDK|2384542.767269|372118.412142|6039189.293239|Q
20260807|SNDL|309825.031698|1081|832865.079224|Q
20260807|SNDQ|1523686.130422|33877|5172470.432014|Q
20260807|SNDR|91722.367667|1|218364.111033|Q
20260807|SNDU|2403745.064690|582243.976672|4742487.052529|Q
20260807|SNDX|270741.267614|0|528373.989676|Q
20260807|SNES|5694|193|25324.793540|Q
20260807|SNEX|268799.314909|19780.399767|405506.557728|Q
20260807|SNFCA|3212|0|5544.042500|Q
20260807|SNGX|23967|0|45556.507200|Q
20260807|SNK|1736065.801866|246163.532177|2929847.221137|Q
20260807|SNN|151894.831235|0|316038.543761|Q
20260807|SNOA|267798.395700|137|520641.739791|Q
20260807|SNOU|12031.873371|0|24905.945816|Q
20260807|SNOV|3|0|1082|Q
20260807|SNOW|1300517.451725|2808|2622015.829016|Q
20260807|SNOY|51546.855346|0|81094.729028|Q
20260807|SNPD|37|0|139.856400|Q
20260807|SNPE|18341.549891|0|29031.110803|Q
20260807|SNPG|443|0|590.926400|Q
20260807|SNPS|139082.221302|86|410478.431281|Q
20260807|SNSR|7501.114687|0|13691.994391|Q
20260807|SNT|503|0|2239.214820|Q
20260807|SNTG|9224|0|21302.542300|Q
20260807|SNTH|11859.403935|0|26189.489235|Q
20260807|SNTI|12810|0|71163.981114|Q
20260807|SNTQ|3903.120600|0|7248.829800|Q
20260807|SNWV|38636.263730|58|248586.514248|Q
20260807|SNX|65350.846186|769|175955.083971|Q
20260807|SNXX|14723705.694067|2996851.118905|36637984.641138|Q
20260807|SNY|301426.413280|1028|1020617.377567|Q
20260807|SNYR|32508|0|119914.003820|Q
20260807|SO|759507.410979|12851|1370128.589877|Q
20260807|SOAR|192397.027500|203|412426.980442|Q
20260807|SOBO|233189.488172|200|274258.877904|Q
20260807|SOBR|468377.285000|0|736531.171761|Q
20260807|SOC|558618.774917|11300|1635451.699404|Q
20260807|SOCA|2|0|5|Q
20260807|SOCL|3610.444378|0|4850.770596|Q
20260807|SOEZ|545.220800|0|1291.943700|Q
20260807|SOFA|4553.327500|0|8468.800200|Q
20260807|SOFC|2|0|5|Q
20260807|SOFI|13916645.518912|86457|33071370.013150|Q
20260807|SOFR|4|0|421.878229|Q
20260807|SOFX|97527.670832|10167|250174.543199|Q
20260807|SOGP|1524|1000|2243.566238|Q
20260807|SOHU|7645.802919|5287|12062.690128|Q
20260807|SOJC|6601|0|11879.902300|Q
20260807|SOJD|12649.093500|1054|25139.937590|Q
20260807|SOJE|10471|0|23383.684040|Q
20260807|SOJF|14073|0|20472.844840|Q
20260807|SOLC|51.135500|0|458.893800|Q
20260807|SOLM|834|0|1711.977700|Q
20260807|SOLS|214588.351694|309|795482.259319|Q
20260807|SOLT|299389.437927|0|511287.924808|Q
20260807|SOLV|131518.611561|267|367708.813117|Q
20260807|SOLZ|354482.953211|0|874354.304538|Q
20260807|SOMN|1300|0|4719.136323|Q
20260807|SON|159491.596004|0|231444.527706|Q
20260807|SONM|3163.754500|0|6938.110729|Q
20260807|SONO|219665.246271|0|369126.136023|Q
20260807|SONY|749342.492765|6393|1397356.854973|Q
20260807|SOPH|108899.080117|17237|288320.969622|Q
20260807|SOR|4490.068800|0|6255.543776|Q
20260807|SORA|6696.861491|0|15294.326691|Q
20260807|SOS|7725|0|10049.638290|Q
20260807|SOTK|2895|0|7882.248858|Q
20260807|SOUL|1|0|265.690900|Q
20260807|SOUL/U|200|0|200|Q
20260807|SOUN|14786438.916772|89410|33687447.855215|Q
20260807|SOUNW|8075|0|13235|Q
20260807|SOUX|88035.332900|2042|180645.990481|Q
20260807|SOVF|419.662520|0|3061.467422|Q
20260807|SOWG|2338.847100|154.847100|6239.654466|Q
20260807|SOXL|11916829.914080|66755|20735119.843546|Q
20260807|SOXQ|142861.057065|97|238014.002921|Q
20260807|SOXS|7579281.259856|70550|20902664.427186|Q
20260807|SOXX|682661.089124|1005|1586895.068529|Q
20260807|SOXY|3671.945563|0|11004.853570|Q
20260807|SOYB|13426.627377|0|20197.620376|Q
20260807|SPAB|19000039.954777|0|19380177.861996|Q
20260807|SPAI|17436.640435|50|31681.317360|Q
20260807|SPAL|854348.469640|1381|1460008.585144|Q
20260807|SPAM|307|0|716.241100|Q
20260807|SPAQ|13|0|16.926500|Q
20260807|SPAX|1188575.313490|6459|2004537.257538|Q
20260807|SPB|149453.631294|0|291026.131305|Q
20260807|SPBC|1692|170|3562.711566|Q
20260807|SPBO|73219.297444|0|141484.435809|Q
20260807|SPBU|9262|0|17206.215200|Q
20260807|SPBW|3963.516300|0|19682.098000|Q
20260807|SPBX|1662|0|3332|Q
20260807|SPCB|87432.127659|200|146895.109452|Q
20260807|SPCE|2179775.386424|23109|4632691.439319|Q
20260807|SPCF|1932016.908882|3112|3215272.911531|Q
20260807|SPCG|431215.821438|69828.314681|874003.317943|Q
20260807|SPCH|4872078.866424|28263|27016482.165148|Q
20260807|SPCI|1081|0|13427.620300|Q
20260807|SPCK|1462|0|2070.891322|Q
20260807|SPCL|20142.655700|0|42805.654239|Q
20260807|SPCM|327733.889340|510|767505.128867|Q
20260807|SPCQ|272042.765526|95519.536926|791600.615066|Q
20260807|SPCT|1253.541290|0|3090.996990|Q
20260807|SPCU|1830238.994145|15595|4319972.387860|Q
20260807|SPCX|60505555.562474|1795529|106413909.359424|Q
20260807|SPD|6447|0|14877.997800|Q
20260807|SPDF|1518|0|1551.049200|Q
20260807|SPDG|155.474700|0|394.737193|Q
20260807|SPDN|11451622.118768|0|18718403.359969|Q
20260807|SPDV|454.082300|0|1612.753426|Q
20260807|SPDW|659962.060266|2100|1569958.452881|Q
20260807|SPE|4124.133780|0|9211.603117|Q
20260807|SPEM|1808470.595567|0|4408337.671116|Q
20260807|SPEU|11277.887793|900|17320.812276|Q
20260807|SPFF|12619.990828|0|21927.068623|Q
20260807|SPFI|9495|0|18007.403458|Q
20260807|SPG|262749.252298|0|516013.914244|Q
20260807|SPGI|264229.157650|381|567242.179138|Q
20260807|SPGM|58618.604534|0|63249.518634|Q
20260807|SPGP|38988.986630|157|59299.396010|Q
20260807|SPGpJ|633.980300|0|1867.459100|Q
20260807|SPH|30530.420507|672|66942.508641|Q
20260807|SPHB|44119.488577|0|69487.208049|Q
20260807|SPHD|194549.626877|30|290853.691417|Q
20260807|SPHL|374|0|8643.772792|Q
20260807|SPHQ|273538.297761|520|484066.875507|Q
20260807|SPHR|123981.805250|0|195362.534133|Q
20260807|SPHY|903288.308964|1|1688477.803975|Q
20260807|SPIB|1198177.828520|0|1615599.312989|Q
20260807|SPIN|798|0|8946.866697|Q
20260807|SPIP|254003.628340|750|375047.214417|Q
20260807|SPIR|125170.254714|0|237151.873968|Q
20260807|SPIT|5252.841500|0|5263.264800|Q
20260807|SPKL|100|0|171.425300|Q
20260807|SPKLW|230|25|2323.073755|Q
20260807|SPLB|1644922.988677|0|1957733.553540|Q
20260807|SPLS|108.044722|0|391.131622|Q
20260807|SPLV|320429.057514|273|808024.657003|Q
20260807|SPMA|84|0|85.825200|Q
20260807|SPMB|505295.681007|0|624860.101819|Q
20260807|SPMC|6680.683264|0|8991.425825|Q
20260807|SPMD|350086.220965|263|531962.514984|Q
20260807|SPME|75|0|78|Q
20260807|SPMO|509187.385621|351|877805.403467|Q
20260807|SPNT|77561.721970|0|109842.949170|Q
20260807|SPOG|17099.431200|0|25719.546500|Q
20260807|SPOK|14927.638349|49|36739.593465|Q
20260807|SPOT|433505.445156|6361|756791.347672|Q
20260807|SPPL|3748.257200|0|10272.603570|Q
20260807|SPPP|188680.149132|675|370731.236092|Q
20260807|SPRB|5893.748541|0|7677.857408|Q
20260807|SPRC|1709|0|4205.956589|Q
20260807|SPRE|20395.242227|0|30877.204095|Q
20260807|SPRO|57343.944100|0|244996.364562|Q
20260807|SPRU|7999.705016|0|11877.251648|Q
20260807|SPRX|46757.058860|0|61453.690306|Q
20260807|SPRY|515492.312396|1534|685107.181926|Q
20260807|SPSB|694775.049881|327|970087.057083|Q
20260807|SPSC|135220.115231|0|205655.488670|Q
20260807|SPSK|64998.300007|100|107897.832487|Q
20260807|SPSM|281660.801871|1309|4190889.889268|Q
20260807|SPT|319882.765490|4274|1209618.883530|Q
20260807|SPTB|40159|0|81626.206012|Q
20260807|SPTE|10225.586908|0|21713.271545|Q
20260807|SPTI|765262.753692|1869|970949.236604|Q
20260807|SPTL|4177424.869485|5550|5039228.147206|Q
20260807|SPTM|99918.476333|60|189682.636710|Q
20260807|SPTS|307337.953592|5854|997243.910036|Q
20260807|SPTU|7|0|1335.099700|Q
20260807|SPTX|42480.586765|0|52013.044050|Q
20260807|SPUC|10420.459943|0|11327.646943|Q
20260807|SPUS|98623.590373|0|149482.439502|Q
20260807|SPUT|336|0|339.945400|Q
20260807|SPUU|2931.775049|0|6097.630337|Q
20260807|SPVM|13191.328157|0|21720.675706|Q
20260807|SPWH|195826.075855|2600|269490.935537|Q
20260807|SPWO|8051.539692|0|24971.024833|Q
20260807|SPWR|1903464|769361|4276390.466704|Q
20260807|SPWRW|2214|0|2214|Q
20260807|SPXC|46865.376369|681|82774.271502|Q
20260807|SPXD|176.829400|0|296.750700|Q
20260807|SPXE|9.120033|0|128.069822|Q
20260807|SPXL|266698.517743|235|543795.689321|Q
20260807|SPXN|2.679069|0|141.890389|Q
20260807|SPXS|1181479.868933|6170|2211253.759862|Q
20260807|SPXT|1325.052437|0|3612.863612|Q
20260807|SPXU|1185346.401333|5109|1967952.809363|Q
20260807|SPXV|325.863962|0|373.418172|Q
20260807|SPXX|58403.887849|0|125027.343647|Q
20260807|SPY|10751323.080978|11509|14030480.864310|Q
20260807|SPYA|1.805225|0|2.511325|Q
20260807|SPYC|860.104906|0|8806.197906|Q
20260807|SPYD|238309.362959|2|445911.749776|Q
20260807|SPYG|546382.956756|417|801653.343724|Q
20260807|SPYH|1038.162477|0|2255.721813|Q
20260807|SPYI|652853.678485|0|1258783.751764|Q
20260807|SPYM|3161190.446571|8500|4844369.933975|Q
20260807|SPYQ|22|0|200.781600|Q
20260807|SPYT|23533.707153|0|53190.582432|Q
20260807|SPYU|151698.285101|30|326538.905285|Q
20260807|SPYV|397422.975189|1387|704219.312089|Q
20260807|SPYX|6844.503655|1100|21559.166294|Q
20260807|SQFT|52|0|71.341100|Q
20260807|SQFTP|66|0|472.155088|Q
20260807|SQFTW|107|0|207|Q
20260807|SQLV|165|0|593.693100|Q
20260807|SQM|164574.857708|15|345806.488924|Q
20260807|SQMX|200|0|1895.970800|Q
20260807|SQNS|2978|0|12130.430399|Q
20260807|SQQQ|8429683.342057|73900|18300672.326741|Q
20260807|SQS|88|0|1372.933700|Q
20260807|SR|108838.548600|0|169231.096049|Q
20260807|SRAD|233465.562393|4248|568200.567590|Q
20260807|SRBK|2396.050125|0|4823.148133|Q
20260807|SRCE|25240.368042|0|79938.121226|Q
20260807|SRE|198404.485450|0|2543479.321287|Q
20260807|SREA|5493|4|15434.764441|Q
20260807|SRET|15188.629379|0|21967.487737|Q
20260807|SRFM|545507.351600|46608|1204923.566017|Q
20260807|SRG|6456.824742|0|10327.906748|Q
20260807|SRGpA|880|0|1881.721500|Q
20260807|SRHQ|4|0|92.058100|Q
20260807|SRHR|7.488681|0|14.101181|Q
20260807|SRI|14483.039428|0|31434.710323|Q
20260807|SRJN|15366|0|19798|Q
20260807|SRL|989|0|2283.434800|Q
20260807|SRLN|384110.097765|0|1726042.777959|Q
20260807|SROI|1|0|5.967700|Q
20260807|SRPT|667495.838276|71368|1084279.364359|Q
20260807|SRRK|304936.329368|7000|400734.032893|Q
20260807|SRS|784|0|5975.419122|Q
20260807|SRTA|155422.816461|0|428629.666577|Q
20260807|SRTS|1106|0|1887.642398|Q
20260807|SRTY|280475.425585|499|554533.268215|Q
20260807|SRV|11847.667204|0|21175.239804|Q
20260807|SRVR|7215.332785|0|15390.417591|Q
20260807|SRXH|319697.734242|1450|620283.553724|Q
20260807|SRZN|102148.390211|0|151613.882698|Q
20260807|SSAC|670|0|10767.900000|Q
20260807|SSB|295291.790847|167|355679.524747|Q
20260807|SSBI|693.492537|0|938.437840|Q
20260807|SSCP|756|0|794.523500|Q
20260807|SSD|29746.847894|300|51414.085196|Q
20260807|SSEA|2|0|5|Q
20260807|SSFI|1|0|17.871600|Q
20260807|SSG|99405.941302|203|195464.214132|Q
20260807|SSII|1834|0|16518.874748|Q
20260807|SSK|10650.421707|0|17499.464628|Q
20260807|SSL|147117.745583|300|314757.736180|Q
20260807|SSM|805|0|2773.955483|Q
20260807|SSMG|1|0|4.845000|Q
20260807|SSMR|48511.660392|0|317411.752248|Q
20260807|SSNC|239903.701838|3750|439540.369093|Q
20260807|SSO|2006827.484902|4720|2512621.248266|Q
20260807|SSP|410763.322520|45105|766688.145313|Q
20260807|SSPC|6797088.358162|1524000.225770|14591494.953761|Q
20260807|SSPY|1.149137|0|10.748837|Q
20260807|SSRM|645130.969443|930|1273408.479170|Q
20260807|SSS|1000|0|1006.463052|Q
20260807|SST|16660|0|30330.242983|Q
20260807|SSTI|22165.095917|0|51130.985338|Q
20260807|SSTK|203417.087415|399|560942.416769|Q
20260807|SSUS|2302|0|12296.662200|Q
20260807|SSXU|18.027412|0|31.066312|Q
20260807|SSYS|59991.920038|9392|111671.567378|Q
20260807|ST|160221.233848|587|300377.901165|Q
20260807|STAA|187815.406504|0|288764.390050|Q
20260807|STAG|177393.007103|217|422370.296303|Q
20260807|STAK|213283.811000|1689|448203.097615|Q
20260807|STAX|0.788700|0|3.334900|Q
20260807|STBA|54716.704302|0|121797.133094|Q
20260807|STBF|4506|0|4919.935923|Q
20260807|STBQ|1|0|301.945800|Q
20260807|STC|38953.412868|0|78304.721866|Q
20260807|STCE|23665.953558|0|36342.054839|Q
20260807|STDN|107190.122678|0|196272.410092|Q
20260807|STE|175914.499183|2316|241355.242177|Q
20260807|STEM|21765.367611|0|37708.508745|Q
20260807|STEN|651|0|684.221400|Q
20260807|STEP|1043105.018276|0|3284968.154003|Q
20260807|STEW|9813.304209|0|20860.039259|Q
20260807|STEX|141512.659100|33318|283346.615992|Q
20260807|STFS|11247.190600|170|23831.132163|Q
20260807|STG|241|0|1019.916130|Q
20260807|STGW|136523.160000|433|523711.534022|Q
20260807|STHH|113|0|436.651100|Q
20260807|STHO|3777|0|4354.072965|Q
20260807|STI|58615.463047|434|96439.854975|Q
20260807|STIM|190034.115763|737|546748.879769|Q
20260807|STIP|184553.108969|0|450876.423583|Q
20260807|STK|30871.880887|0|54724.258058|Q
20260807|STKE|26811.229243|0|62403.171079|Q
20260807|STKH|48822|10871|105202.836872|Q
20260807|STKS|3052|0|16195.457717|Q
20260807|STLA|6578486.573162|7441|8559807.266689|Q
20260807|STLD|194599.588513|0|350548.773559|Q
20260807|STLN|909482.732496|18753|2728935.844169|Q
20260807|STLNW|8421|0|9842|Q
20260807|STLR|281|0|296.396600|Q
20260807|STLU|270|152|1476.675000|Q
20260807|STM|817698.386584|5918|2029428.862788|Q
20260807|STN|46272.645302|13|80910.920492|Q
20260807|STNE|870946.126308|95|1362958.425558|Q
20260807|STNG|175298.698382|0|239801.389217|Q
20260807|STOK|136388.169032|0|403092.078821|Q
20260807|STOT|21061.709100|0|27027.155270|Q
20260807|STOX|6492|0|8523.346200|Q
20260807|STPZ|3132|0|30856.190126|Q
20260807|STRA|79977.846380|0|127682.064769|Q
20260807|STRC|244632.513007|120|708541.150547|Q
20260807|STRD|19918.692403|0|35798.440124|Q
20260807|STRF|10736.873329|0|28758.304988|Q
20260807|STRK|16887.843060|0|25175.189656|Q
20260807|STRL|118085.732789|99|207399.264423|Q
20260807|STRN|3198|0|3566.672300|Q
20260807|STRO|26646.756279|0|42716.134081|Q
20260807|STRR|74|0|165.165554|Q
20260807|STRRP|5|0|5.705600|Q
20260807|STRS|89382|0|115447.981807|Q
20260807|STRT|7385.040715|0|11036.286390|Q
20260807|STRW|4536.125250|0|9885.561985|Q
20260807|STRZ|41041.759871|0|91187.324829|Q
20260807|STSM|618|0|954.937300|Q
20260807|STT|261252.248666|924|459654.277813|Q
20260807|STTK|351833.490172|186|424339.395154|Q
20260807|STTpG|14619|0|22098.789100|Q
20260807|STUB|1093194.736657|0|1671492.359308|Q
20260807|STVN|53549.898480|189|129118.857827|Q
20260807|STWD|1644179.782637|23419|3043791.028494|Q
20260807|STX|1296294.431113|183896.423860|3403671.284730|Q
20260807|STXD|1284.451499|0|5911.179207|Q
20260807|STXE|1631.020966|0|3263.017359|Q
20260807|STXF|14194.074893|0|30890.202118|Q
20260807|STXG|136|100|2396.232530|Q
20260807|STXK|954.533773|0|1903.185493|Q
20260807|STXL|81669.410775|18622.365764|170655.725574|Q
20260807|STXS|168142.372789|0|207599.143389|Q
20260807|STXT|52|0|2560.756779|Q
20260807|STXU|45515|7029|70217.714852|Q
20260807|STXV|170|0|11040.841326|Q
20260807|STXX|27587.297320|7418|61537.511389|Q
20260807|STZ|224242.248830|4087|698403.988900|Q
20260807|SU|366707.900540|1603|1377280.700737|Q
20260807|SUB|156431.053358|1232|264723.269660|Q
20260807|SUGP|128835.001000|18068|243378.476398|Q
20260807|SUI|127622.734318|0|258117.565988|Q
20260807|SUIG|39026.257056|0|152579.386483|Q
20260807|SUIL|14|0|214.113978|Q
20260807|SUIS|125|0|163.323300|Q
20260807|SUJA|158789.028004|145|299263.371461|Q
20260807|SUMA|2|0|5|Q
20260807|SUN|104785.646618|812|208584.707042|Q
20260807|SUNB|304362.147314|231|413592.200807|Q
20260807|SUNC|67418.545745|0|144674.107775|Q
20260807|SUNE|83435.734500|1517|159780.540344|Q
20260807|SUNS|34689.752021|0|74496.359291|Q
20260807|SUPN|148124.833243|2586|237310.058032|Q
20260807|SUPP|19|0|104.901331|Q
20260807|SUPV|133321.184051|0|209963.905488|Q
20260807|SUPX|25343.317387|0|63794.510489|Q
20260807|SURE|123.099016|0|156.894480|Q
20260807|SURG|1704363|347150|3646648.682752|Q
20260807|SURI|829|0|1547.799119|Q
20260807|SUSA|3517.006218|0|19324.747040|Q
20260807|SUSB|58184.226306|0|79032.233904|Q
20260807|SUSC|57324.122324|45|128953.566396|Q
20260807|SUSL|2091.100225|0|9859.541775|Q
20260807|SUZ|352659.484980|0|860278.671891|Q
20260807|SVAL|4491.814832|0|5438.731629|Q
20260807|SVAQ|184|0|50509.507400|Q
20260807|SVC|203878.504399|0|377297.723087|Q
20260807|SVCC|56|0|56|Q
20260807|SVCO|227871.939432|10882.382486|351709.202160|Q
20260807|SVIV|9|0|14|Q
20260807|SVIX|236557.273995|615|422853.820282|Q
20260807|SVM|400228.663340|0|855981.926234|Q
20260807|SVOL|35095.607700|9|115902.912898|Q
20260807|SVRA|495335.164195|0|606711.221065|Q
20260807|SVRE|895.973509|0|4181.359280|Q
20260807|SVRN|2065.584799|1250|2759.740930|Q
20260807|SVV|603148.429584|0|957446.157078|Q
20260807|SVXY|282899.088810|0|409777.293420|Q
20260807|SW|437328.889147|1293|736677.275648|Q
20260807|SWAG|1418.515151|0|5263.545477|Q
20260807|SWAN|451.356979|0|1157.640979|Q
20260807|SWBI|67845.046529|0|131910.038381|Q
20260807|SWIM|225645.902368|0|688761.087515|Q
20260807|SWK|409510.467554|193|659220.897785|Q
20260807|SWKHL|80|0|215|Q
20260807|SWKS|886816.021247|5080|1098944.485303|Q
20260807|SWMR|64135.855579|0|106152.093770|Q
20260807|SWP|4032.239210|0|5342.352710|Q
20260807|SWVL|416|15|1719.237768|Q
20260807|SWX|69481.355289|1367|113582.346089|Q
20260807|SWZ|527|0|6647.355700|Q
20260807|SXC|136843.125080|396|297343.177871|Q
20260807|SXI|34613.879306|0|71764.095287|Q
20260807|SXQG|2|0|897.652600|Q
20260807|SXT|45774.608369|400|85796.360027|Q
20260807|SXTC|5899571|758739|17528123.729457|Q
20260807|SXTP|9947|0|24422.166943|Q
20260807|SY|11569.107584|0|37868.343913|Q
20260807|SYBT|16391.359097|0|34115.806488|Q
20260807|SYF|472624.970257|264|621108.278917|Q
20260807|SYFI|8144.524300|0|39426.300202|Q
20260807|SYFpA|34325|0|44440.501000|Q
20260807|SYFpB|3711|0|9933.859600|Q
20260807|SYK|379608.051029|23|611978.763538|Q
20260807|SYLD|9808|0|22009.254601|Q
20260807|SYM|517742.255991|44152.905738|896329.269333|Q
20260807|SYNA|127517.524569|0|260202.859098|Q
20260807|SYNX|17323|0|49621.946200|Q
20260807|SYPR|1626.381737|0|3790.311963|Q
20260807|SYRE|109001.194396|1465|159796.608892|Q
20260807|SYSB|30475.018130|76|41595.500009|Q
20260807|SYY|179483.944545|7044|907425.595917|Q
20260807|SYZ|4|0|2014.386000|Q
20260807|SZK|55|0|67.059900|Q
20260807|SZZL|4325|0|33392.921394|Q
20260807|T|7434440.798218|31861|14811248.984571|Q
20260807|TABD|3|0|6.479000|Q
20260807|TAC|101926.020431|0|211031.321346|Q
20260807|TACHW|14|0|14|Q
20260807|TACK|1793|0|3724.715016|Q
20260807|TACN|67|0|281.376400|Q
20260807|TACO|6|0|101607.955700|Q
20260807|TACT|4073|0|9325.577477|Q
20260807|TACU|96.373800|0|330.293000|Q
20260807|TAFI|255358.171144|0|330620.605218|Q
20260807|TAFL|8319.609932|0|9102.269532|Q
20260807|TAFM|24906.021818|0|234135.180110|Q
20260807|TAGG|78078.628943|0|96406.130541|Q
20260807|TAGS|62.718240|0|3214.431994|Q
20260807|TAIL|14534.402163|0|27747.355372|Q
20260807|TAJX|3|0|6|Q
20260807|TAK|289958.728023|291|1332101.737162|Q
20260807|TAL|230425.434673|0|682969.988876|Q
20260807|TALK|580471.670083|0|5281356.379647|Q
20260807|TALO|233802.397233|0|515162.529499|Q
20260807|TALV|834|0|846.363500|Q
20260807|TAN|154149.342802|2430|290242.259188|Q
20260807|TANH|77941|0|152263.902439|Q
20260807|TAOP|3840|0|25427|Q
20260807|TAOX|8094.622015|0|9577.938642|Q
20260807|TAP|698362.195311|537|1156618.409810|Q
20260807|TAP/A|2.478583|0|19.548083|Q
20260807|TARA|33053.072040|0|107001.618317|Q
20260807|TARK|939|0|4102.578852|Q
20260807|TARS|298747.269722|4031|430153.230479|Q
20260807|TASK|260382.473254|20884|442173.097510|Q
20260807|TATT|32201.649593|0|46244.066408|Q
20260807|TAVI|1363|0|3393|Q
20260807|TAX|3|0|7.862000|Q
20260807|TAXE|6162.510100|0|9279.490400|Q
20260807|TAXF|25645|0|39421.017141|Q
20260807|TAXI|1|0|1503.279500|Q
20260807|TAXM|3|0|42.605824|Q
20260807|TAXS|398|0|900.725100|Q
20260807|TAXT|5885|0|5959|Q
20260807|TAXX|4541|0|11426.617601|Q
20260807|TAYD|2288.032253|0|3954.389789|Q
20260807|TBB|13860.474270|0|33157.660440|Q
20260807|TBBB|36012.556477|201|109869.517103|Q
20260807|TBBK|63432.924581|44|83654.546469|Q
20260807|TBCH|79733.805745|0|343724.947815|Q
20260807|TBF|58579.345200|0|108250.930717|Q
20260807|TBFC|150|0|150|Q
20260807|TBFG|453|0|456.005500|Q
20260807|TBG|11881.927697|0|19328.755081|Q
20260807|TBI|28701|0|203992.861123|Q
20260807|TBIL|337794.628813|0|1049848.250953|Q
20260807|TBLA|594623.210912|0|1182523.198763|Q
20260807|TBLD|17401.752689|1100|22070.902619|Q
20260807|TBLL|56337.076958|0|82821.644957|Q
20260807|TBLU|23.094000|0|228.411440|Q
20260807|TBN|20481.554485|0|28656.552931|Q
20260807|TBPH|31779|0|81521.985285|Q
20260807|TBT|39631.400240|0|102429.793712|Q
20260807|TBUX|136703.966177|0|184081.365812|Q
20260807|TBX|1262|0|1646.876062|Q
20260807|TBXU|755|0|1155.422700|Q
20260807|TC|30404|267|70387.960400|Q
20260807|TCAF|122324.810216|0|240469.134525|Q
20260807|TCAI|8642.169938|0|36315.361241|Q
20260807|TCAL|44581.152400|0|48832.781300|Q
20260807|TCAN|9871.187800|0|13622.069080|Q
20260807|TCBI|46696.965324|97|65981.580443|Q
20260807|TCBIO|324|0|1402.344900|Q
20260807|TCBK|29154.017371|0|45104.292931|Q
20260807|TCBS|99|0|127.089100|Q
20260807|TCBX|14071|0|26891.681494|Q
20260807|TCGX|7434.760000|0|20738.974000|Q
20260807|TCHI|2659|0|5143.372335|Q
20260807|TCHP|18506.077210|2200|48972.880384|Q
20260807|TCI|2310|22|3455.028401|Q
20260807|TCMD|35585.299100|0|62834.624919|Q
20260807|TCOM|294191.927352|405|501532.205764|Q
20260807|TCPA|4809|0|6750.434500|Q
20260807|TCPB|7209|0|11589.507100|Q
20260807|TCPC|263875.420128|1900|547404.747855|Q
20260807|TCRT|799.501980|0|2235.001992|Q
20260807|TCRX|107701.840600|7910|228643.713690|Q
20260807|TCV|31|0|4082.253000|Q
20260807|TCX|16990.363586|0|22969.192684|Q
20260807|TD|90901.061588|0|191488.808907|Q
20260807|TDAC|19360.026757|0|23109.232323|Q
20260807|TDACW|4|0|14.076266|Q
20260807|TDAQ|155984.097578|0|188432.242029|Q
20260807|TDAX|22970.273839|1|27928.459024|Q
20260807|TDAY|814763.126786|30013.997300|1107930.395979|Q
20260807|TDC|482818.294218|260|940980.986257|Q
20260807|TDCL|806|0|1128.253000|Q
20260807|TDEC|20|0|23|Q
20260807|TDF|18699.719327|0|95880.400837|Q
20260807|TDG|70888.718783|333|189598.224602|Q
20260807|TDI|19163.431220|0|26848.158790|Q
20260807|TDIC|12764|0|20705.539391|Q
20260807|TDIV|30881.665044|0|68951.252972|Q
20260807|TDOC|644503.281582|778|1785558.665766|Q
20260807|TDOG|120|0|151.830500|Q
20260807|TDOT|1045|0|1302.201300|Q
20260807|TDS|873590.718440|13940|1119162.465627|Q
20260807|TDSB|101|0|1047.401000|Q
20260807|TDSC|621|0|2873.242200|Q
20260807|TDSpU|4666|0|12099.573100|Q
20260807|TDSpV|2136|0|5150.224200|Q
20260807|TDTF|128537.546172|0|281301.613603|Q
20260807|TDTH|862.666666|0|3006.428331|Q
20260807|TDTT|16858|0|58930.457968|Q
20260807|TDUP|1608629.221572|116080.314000|3111468.672528|Q
20260807|TDV|674|65|7752.488584|Q
20260807|TDVG|12174.465025|0|23644.940470|Q
20260807|TDVI|38437.455966|0|59333.540772|Q
20260807|TDW|108885.687929|30|146986.045751|Q
20260807|TDY|47608.387436|0|118654.547938|Q
20260807|TE|9578740.564517|19831|24711154.098498|Q
20260807|TEAD|48405|16329|117657.759056|Q
20260807|TEAM|4638244.345717|10175|8702624.441739|Q
20260807|TEC|52.920400|0|58.523900|Q
20260807|TECB|741|0|3889.512771|Q
20260807|TECH|593314.574110|237|1639451.547545|Q
20260807|TECK|133724.746086|3|484590.686944|Q
20260807|TECL|147850.096403|1023|228332.947133|Q
20260807|TECS|55545.548562|17|111577.492123|Q
20260807|TECX|16351.651960|0|38083.507499|Q
20260807|TECY|5|0|17.885300|Q
20260807|TEI|50674.679980|0|83188.418332|Q
20260807|TEK|313|0|777.297141|Q
20260807|TEKX|310|0|2625.981000|Q
20260807|TEKY|10.132331|0|127.593006|Q
20260807|TEL|204931.327594|0|366287.248495|Q
20260807|TELA|24788|0|35526.890986|Q
20260807|TELG|3|0|6.922300|Q
20260807|TELO|2750.862068|0|6322.515745|Q
20260807|TEM|802641.191224|2911|2123562.914007|Q
20260807|TEMC|150|0|156|Q
20260807|TEMD|3.376094|0|8.213094|Q
20260807|TEMR|2|0|33.215400|Q
20260807|TEMT|20218.340928|0|57093.133194|Q
20260807|TEN|20740.117215|0|48262.988141|Q
20260807|TENB|506898.036344|143|913240.211334|Q
20260807|TEND|13|0|156.489000|Q
20260807|TENJ|6122.707600|0|8225.166200|Q
20260807|TENM|4|0|62.328700|Q
20260807|TENpE|301|0|1183.290300|Q
20260807|TENpF|8|0|1144.891000|Q
20260807|TENX|332234.608440|0|951248.816314|Q
20260807|TEO|68272.697530|0|119890.479697|Q
20260807|TEQI|76524.132596|0|77889.064231|Q
20260807|TER|394482.894245|866|1104457.360054|Q
20260807|TERC|8|0|10|Q
20260807|TERG|3641|0|13323.262220|Q
20260807|TESC|169|0|466|Q
20260807|TESL|1805|0|3834.766229|Q
20260807|TEST|78.886500|0|269.466200|Q
20260807|TETH|146401.276170|0|404512.986019|Q
20260807|TEUP|161440.460300|39231.401500|256632.898857|Q
20260807|TEVA|840744.066453|0|1644072.272592|Q
20260807|TEX|185102.708720|0|312131.364295|Q
20260807|TEXN|96|0|129.139300|Q
20260807|TEXU|131|0|142.513800|Q
20260807|TEXX|146|0|150.130300|Q
20260807|TFC|848590.449189|107|1197026.173361|Q
20260807|TFCpI|3696|0|9046.351200|Q
20260807|TFCpO|8527.795100|0|18929.659500|Q
20260807|TFCpR|11811.788700|0|29914.777100|Q
20260807|TFFI|2815|0|4311|Q
20260807|TFGZ|1|0|1.310400|Q
20260807|TFI|161293.894038|0|434310.493978|Q
20260807|TFII|53118|0|66164.375934|Q
20260807|TFIN|32568.156300|0|58493.926496|Q
20260807|TFINp|62|0|66.897400|Q
20260807|TFJL|11|0|16.841200|Q
20260807|TFLO|361581.502280|0|1430946.951868|Q
20260807|TFLR|38249.862100|0|49445.238654|Q
20260807|TFNS|60|0|65.106500|Q
20260807|TFPM|121612.634393|0|281444.836649|Q
20260807|TFPN|1099.576905|0|3740.497007|Q
20260807|TFSL|160423.662437|29|320376.965550|Q
20260807|TFX|149844.236183|12|243708.584352|Q
20260807|TG|65237.587531|0|268770.225972|Q
20260807|TGB|427058.624616|3069|1326328.273909|Q
20260807|TGE|635|0|10431.088449|Q
20260807|TGEN|33734.447008|0|59211.463674|Q
20260807|TGHL|13214.383100|0|49556.665543|Q
20260807|TGL|4544|0|7977.739772|Q
20260807|TGLR|549|0|1417.471920|Q
20260807|TGLS|78263.027625|0|117057.545026|Q
20260807|TGRT|38710.723019|0|53678.038972|Q
20260807|TGRW|476.040041|0|993.658167|Q
20260807|TGS|59310.037725|0|82471.333389|Q
20260807|TGT|263582.405270|2231|1109751.463227|Q
20260807|TGTX|181805.663067|0|403532.493063|Q
20260807|TH|283892.185653|0|586978.993579|Q
20260807|THC|136225.865206|0|217050.664438|Q
20260807|THCH|495.893662|0|797.311062|Q
20260807|THD|1883.236124|0|34458.515002|Q
20260807|THEOU|1317|0|109048|Q
20260807|THEQ|445|0|550.333400|Q
20260807|THFF|21560.764414|60|35354.606553|Q
20260807|THG|28670.837619|0|52491.562760|Q
20260807|THH|25271|8337|144881.008085|Q
20260807|THIR|1100.144687|0|5056.840517|Q
20260807|THM|174778.207462|150|379921.030246|Q
20260807|THMR|600|0|1986.802600|Q
20260807|THMZ|369.199430|0|1008.549030|Q
20260807|THNQ|60756.687411|100|73234.064368|Q
20260807|THNR|60|0|250.360900|Q
20260807|THO|108962.541574|535|159152.917797|Q
20260807|THOR|1467.812400|0|3659.380500|Q
20260807|THQ|24927.404473|0|70849.058708|Q
20260807|THRM|84413|0|107806.898800|Q
20260807|THRO|192243.029255|0|263199.303779|Q
20260807|THRV|206|0|240.646500|Q
20260807|THRY|359654.392005|9494|700117.681903|Q
20260807|THTA|7753.446421|0|27951.191866|Q
20260807|THW|24193.294557|0|55851.556456|Q
20260807|THY|1665|0|9826.518221|Q
20260807|THYF|8940|0|13826.692459|Q
20260807|THYM|10631|0|10634.046000|Q
20260807|THYP|20436.174814|0|41859.962331|Q
20260807|TIC|386753.151878|4594|1160993.051894|Q
20260807|TIER|7937|0|8257.141300|Q
20260807|TIGO|376731.537802|42|667096.890478|Q
20260807|TIGR|133109.587318|1262|386679.474028|Q
20260807|TIH|16021.890000|0|19627.199000|Q
20260807|TII|44777.993579|10570|159653.376763|Q
20260807|TIIV|0.096525|0|8.835725|Q
20260807|TIL|921|0|8674.259481|Q
20260807|TILC|11|0|15.058800|Q
20260807|TILE|151197.478181|552|427810.187261|Q
20260807|TILL|33516|0|42626.099977|Q
20260807|TILT|362.003501|0|944.578676|Q
20260807|TIMB|60027.944028|0|162343.852837|Q
20260807|TIME|9|0|245.907200|Q
20260807|TINT|13|0|18.762100|Q
20260807|TINY|66|0|265.066738|Q
20260807|TIP|445952.822541|834|621583.124240|Q
20260807|TIPB|55|0|57.052500|Q
20260807|TIPC|3.041000|0|6.102000|Q
20260807|TIPD|1|0|6.960400|Q
20260807|TIPT|34013.049196|0|67508.786871|Q
20260807|TIPX|1078919.606118|0|1112943.271029|Q
20260807|TIPZ|2008.019500|100|4554.925680|Q
20260807|TISC|3|0|6.830000|Q
20260807|TISI|1233.262711|0|4146.409903|Q
20260807|TITN|21100.175859|0|46577.877629|Q
20260807|TJAN|1|0|10577.412900|Q
20260807|TJGC|101799.692155|5209|168503.188992|Q
20260807|TJUL|1592|0|4158.944868|Q
20260807|TJUN|1609|0|1612|Q
20260807|TJX|664213.980014|1601|1304941.692916|Q
20260807|TK|63528.678866|0|154783.462957|Q
20260807|TKC|202862.195308|38|405894.706183|Q
20260807|TKLF|2513|0|5729.405437|Q
20260807|TKNO|16244.769822|0|50705.679130|Q
20260807|TKNQ|29|0|32.470600|Q
20260807|TKNS|3|0|6.282000|Q
20260807|TKNZ|203.616500|0|643.490500|Q
20260807|TKO|165666.476348|0|249007.079573|Q
20260807|TKR|175446.287235|889|268094.497917|Q
20260807|TLA|23|0|95.771800|Q
20260807|TLCI|338.343268|0|1010.667368|Q
20260807|TLDR|433.982200|0|1926.278100|Q
20260807|TLF|817.507900|0|7182.715379|Q
20260807|TLG|4716|0|5966.849400|Q
20260807|TLH|483862.563896|232|859449.558569|Q
20260807|TLIH|391|0|850.623100|Q
20260807|TLK|128920.265435|0|271166.977450|Q
20260807|TLN|241748.504162|2752|333167.447995|Q
20260807|TLNC|103|0|106.547000|Q
20260807|TLPH|73660.390571|165|130496.557765|Q
20260807|TLRY|695189.554772|2187|1260666.225248|Q
20260807|TLS|48920.329225|0|89247.776535|Q
20260807|TLSA|73576|0|397754.050683|Q
20260807|TLSI|52594.004816|5600|409161.084134|Q
20260807|TLSIW|21|21|26|Q
20260807|TLT|11592171.068667|13139|17201153.082705|Q
20260807|TLTD|889|0|2625.934668|Q
20260807|TLTE|24.532676|0|1466.961600|Q
20260807|TLTI|3957|0|5483.437500|Q
20260807|TLTP|5228.433600|0|7678.698850|Q
20260807|TLTW|200246.501698|11|522279.804750|Q
20260807|TLTX|596|0|1335.608800|Q
20260807|TLX|37744.422040|0|94945.584106|Q
20260807|TLYS|20330.254900|0|35199.691743|Q
20260807|TM|87094.630062|602|137409.439580|Q
20260807|TMAR|285|0|288|Q
20260807|TMAT|9412.085868|0|16219.981968|Q
20260807|TMB|14860|0|27806.148509|Q
20260807|TMC|2344572.184318|1514|5169514.003641|Q
20260807|TMCI|63534.637321|1200|243055.898991|Q
20260807|TMCR|16507.800000|0|24008.373559|Q
20260807|TMCWW|394584|111699|719371|Q
20260807|TMDE|39665|12100|52647.821340|Q
20260807|TMDV|4|0|6.211300|Q
20260807|TMDX|136442.642158|57|259095.214285|Q
20260807|TME|600868.201413|6200|1416858.403753|Q
20260807|TMED|10180|0|11081.405100|Q
20260807|TMF|1453645.155867|1245|1971274.919195|Q
20260807|TMFC|36116.901099|310|55277.598253|Q
20260807|TMFE|78|0|1691.631662|Q
20260807|TMFG|831|800|8032.457523|Q
20260807|TMFM|181.478885|0|4479.477185|Q
20260807|TMFS|145|0|3840.737155|Q
20260807|TMFX|1294.351771|0|2085.460185|Q
20260807|TMGN|3441|0|4593.239894|Q
20260807|TMH|106|0|115.626988|Q
20260807|TMLP|8.034141|0|12.958941|Q
20260807|TMNS|252.006000|0|356.006000|Q
20260807|TMO|292921.492481|245|590398.786509|Q
20260807|TMP|12433.822968|0|19310.724887|Q
20260807|TMQ|529224.772660|6107|1003234.463933|Q
20260807|TMS|13393|0|21617.537629|Q
20260807|TMSF|3|0|6.023724|Q
20260807|TMSL|101912|0|179916.197879|Q
20260807|TMSWW|700|0|801|Q
20260807|TMTS|3|0|7.498261|Q
20260807|TMUS|464288.107797|179|1336720.433086|Q
20260807|TMUSI|5057|0|8446.933700|Q
20260807|TMUSL|2839|0|6949.192300|Q
20260807|TMUSZ|6104|0|10211.509700|Q
20260807|TMV|162564.527421|0|415875.972661|Q
20260807|TMVE|3070|0|3083.205600|Q
20260807|TMYY|1271|0|5891.336500|Q
20260807|TNA|302876.105286|3689|1003053.833240|Q
20260807|TNC|218960.090314|2646.669800|263778.633808|Q
20260807|TNDM|1231848.140424|2570|2114000.813830|Q
20260807|TNET|119060.738226|0|176970.312606|Q
20260807|TNGX|441838.062900|2731|1593957.375377|Q
20260807|TNGY|7942|0|87643.382604|Q
20260807|TNK|39660.478371|541|63834.100914|Q
20260807|TNL|80041.229001|6|161663.105911|Q
20260807|TNMG|54446|1290|165985.671759|Q
20260807|TNON|395772|61726|1271785.430621|Q
20260807|TNUK|15|0|29.905300|Q
20260807|TNXP|80847.006108|0|146042.698580|Q
20260807|TNXT|1306|0|1316.600700|Q
20260807|TNYA|464420.182300|6505|1027433.778030|Q
20260807|TOAK|10000|0|10110.830100|Q
20260807|TOAO|3|0|6|Q
20260807|TOK|20.006415|0|123.601415|Q
20260807|TOL|139705.565046|10|219072.300172|Q
20260807|TOLL|2142.124400|0|4869.859519|Q
20260807|TOLZ|852.298903|0|2788.220103|Q
20260807|TOMZ|1931|0|3072.540228|Q
20260807|TONT|18.318459|0|350045.411154|Q
20260807|TONT/WS|1500|1000|1700.173731|Q
20260807|TONX|40408|4607|92596.111945|Q
20260807|TOON|76826|0|104880.380863|Q
20260807|TOP|8336.248559|0|15020.227857|Q
20260807|TOPC|150|0|582.441786|Q
20260807|TOPP|18907|1749|51762.451100|Q
20260807|TOPS|17157.960500|0|57501.592760|Q
20260807|TOPT|21834.579897|301|64111.429650|Q
20260807|TOPW|4137.696195|0|17852.188482|Q
20260807|TORO|5152.344140|0|9955.626437|Q
20260807|TOS|49.336216|0|111.052716|Q
20260807|TOST|1737663.522354|8142|3969090.880438|Q
20260807|TOT|11|2|17.826264|Q
20260807|TOTL|64603.938447|102|406197.763874|Q
20260807|TOTR|2954|0|6062.935774|Q
20260807|TOUS|15459.049186|0|61111.450736|Q
20260807|TOV|6522|0|6549.070948|Q
20260807|TOVX|52039.500000|0|127022.133900|Q
20260807|TOWN|69056.346120|1923|131723.495688|Q
20260807|TOXR|1680.813389|0|22205.768144|Q
20260807|TOYO|411314.906027|0|522959.843332|Q
20260807|TP|17137.598046|551|34153.254046|Q
20260807|TpA|39430.707700|0|64911.056300|Q
20260807|TPAY|93.127100|0|129.094500|Q
20260807|TPB|67580.406775|0|142482.736444|Q
20260807|TpC|46948|297|89557.250100|Q
20260807|TPC|161997.296925|5|413041.550017|Q
20260807|TPCS|7893.404800|0|29388.958600|Q
20260807|TPET|153697|0|545646.103555|Q
20260807|TPFC|47|0|94.469400|Q
20260807|TPFG|20|0|21.941900|Q
20260807|TPFI|2286|0|3362.314900|Q
20260807|TPG|608621.918160|0|2258829.937061|Q
20260807|TPGXL|1383|0|5477.727000|Q
20260807|TPHD|10401.390015|0|14523.655308|Q
20260807|TPIF|8570.091790|0|13584.011352|Q
20260807|TPL|150392.345215|116|190216.228129|Q
20260807|TPLC|5800.920539|0|12438.081282|Q
20260807|TPLS|648|0|654.381100|Q
20260807|TPLX|508|0|534|Q
20260807|TPOR|2607.170938|0|9551.230343|Q
20260807|TPR|386162.816428|117|765550.877481|Q
20260807|TPRY|2516|0|3324.573500|Q
20260807|TPSC|3844.763750|0|11870.122022|Q
20260807|TPST|17548|0|39630.497275|Q
20260807|TPTS|75958|532|162543|Q
20260807|TPUT|833|0|833.624000|Q
20260807|TPVG|83818.052746|76|195515.247643|Q
20260807|TPYP|12993.971708|398|25155.069002|Q
20260807|TPZ|3|0|2265.160439|Q
20260807|TQQQ|14823555.958936|214496|24493071.528506|Q
20260807|TQQY|2734.342800|0|3601.604000|Q
20260807|TR|13395.256801|0|31327.394375|Q
20260807|TRAD|1403|0|1404|Q
20260807|TRAK|3072.746409|0|14724.650856|Q
20260807|TRAW|19128|0|31947.894400|Q
20260807|TRAX|86166.609351|0|196238.750276|Q
20260807|TRBF|26528|0|31558.199900|Q
20260807|TRC|68499.348506|0|86898.439812|Q
20260807|TRDA|52183.295420|4730|147276.124540|Q
20260807|TREE|47776.715701|0|255855.867118|Q
20260807|TREX|345797.804012|1000|759130.920278|Q
20260807|TRFK|32195.356220|0|74040.335843|Q
20260807|TRFM|4275|0|12291.464036|Q
20260807|TRGP|266132.344570|392|442038.676836|Q
20260807|TRGS|13|0|18|Q
20260807|TRI|348506.022502|0|424874.032999|Q
20260807|TRIB|8120|0|12806.982521|Q
20260807|TRIN|303305.429697|0|496707.226312|Q
20260807|TRIO|302|0|1505.984900|Q
20260807|TRIP|736289.874184|28838.247060|2346044.257585|Q
20260807|TRLV|214323.109616|970|464731.430404|Q
20260807|TRMB|419052.820205|890|625688.561309|Q
20260807|TRMD|138549.375232|0|189380.185157|Q
20260807|TRMK|27726.331724|0|52639.116524|Q
20260807|TRN|183248.574080|0|232561.811562|Q
20260807|TRND|8|0|9.883600|Q
20260807|TRNI|2250.018800|0|2873.071600|Q
20260807|TRNO|138798.687236|1400|359551.956602|Q
20260807|TRNR|3726|0|8532.236318|Q
20260807|TRNS|38719.053826|0|62344.767612|Q
20260807|TRNZ|90|0|1140.731600|Q
20260807|TRON|53294.986194|1507|80307.562775|Q
20260807|TROO|16940.923914|0|115784.355344|Q
20260807|TROT|4.515600|0|8.611500|Q
20260807|TROW|307588.610790|1709|479513.394906|Q
20260807|TROX|994171.887779|6883|1802795.430403|Q
20260807|TRP|178405.845921|109|366480.387692|Q
20260807|TRPA|1821|0|17174.520568|Q
20260807|TRS|131234.146377|0|202244.141220|Q
20260807|TRSG|211|0|1354.328400|Q
20260807|TRST|31422.211548|0|46068.929738|Q
20260807|TRSY|8626|0|13820.349600|Q
20260807|TRT|34901.383122|70|73075.021008|Q
20260807|TRTNpA|185|0|1574.425900|Q
20260807|TRTNpB|398|0|689.875300|Q
20260807|TRTNpC|2155|0|2562.663000|Q
20260807|TRTNpD|1086|0|1472.746000|Q
20260807|TRTNpE|620|100|2557.106700|Q
20260807|TRTNpF|2624|0|2624|Q
20260807|TRTNpG|1029|0|2283|Q
20260807|TRTX|240609.758160|204|304341.999800|Q
20260807|TRTXpC|2390|0|4397.618300|Q
20260807|TRTY|14616.788506|0|15674.684788|Q
20260807|TRU|307128.612313|169|586136.807597|Q
20260807|TRUC|1397|0|1522.928516|Q
20260807|TRUD|13668|0|15615.561947|Q
20260807|TRUF|194|0|363.414300|Q
20260807|TRUG|2079|0|12670.222070|Q
20260807|TRUH|298|0|1100.894578|Q
20260807|TRUI|184|0|190.397000|Q
20260807|TRUM|470.827700|0|473.827700|Q
20260807|TRUO|119|0|119.961100|Q
20260807|TRUP|69591.614303|0|233276.198925|Q
20260807|TRUR|3|0|6|Q
20260807|TRUT|47648.516619|3894|54541.121782|Q
20260807|TRUU|36|0|39.043000|Q
20260807|TRV|254920.533667|0|355123.998623|Q
20260807|TRVG|21899.680955|0|59878.742707|Q
20260807|TRVI|271854.445469|400|814520.715728|Q
20260807|TRX|2834141.391500|33178|4514220.667393|Q
20260807|TS|242394.489236|488|557650.947037|Q
20260807|TSAT|65596.614245|0|116124.894727|Q
20260807|TSBK|15933.330110|0|33496.246694|Q
20260807|TSCM|711|0|718.368500|Q
20260807|TSCO|3116742.391454|0|4326627.474510|Q
20260807|TSCV|973|30|1385.563900|Q
20260807|TSDD|710881.113624|19250|1946537.099474|Q
20260807|TSEC|3845|0|5475.170900|Q
20260807|TSEG|81554|0|112053.014800|Q
20260807|TSEL|744|0|4089.742700|Q
20260807|TSEM|428237.938957|51|876856.390060|Q
20260807|TSEP|674|0|1056|Q
20260807|TSES|431|0|1795.878699|Q
20260807|TSEU|2559|0|4385.687700|Q
20260807|TSHA|311369.325517|7893|452197.234302|Q
20260807|TSI|23763.237014|0|147643.033803|Q
20260807|TSIB|3|0|306.426400|Q
20260807|TSIC|334|0|1104.033100|Q
20260807|TSII|28632.656969|0|44062.069574|Q
20260807|TSL|37702.165000|0|64970.549610|Q
20260807|TSLA|6669245.229336|25482|17194478.589305|Q
20260807|TSLG|6573036.239281|6200|12755660.782586|Q
20260807|TSLI|1101|0|2548.207300|Q
20260807|TSLL|21478639.874960|18401|46764841.578334|Q
20260807|TSLP|1595.215300|0|5691.589052|Q
20260807|TSLQ|438444.224818|5350|1252082.298359|Q
20260807|TSLR|118779.582788|11|239802.644432|Q
20260807|TSLS|14453.373840|0|38604.079788|Q
20260807|TSLT|321970.792053|12|497585.232034|Q
20260807|TSLW|11784.483373|0|28164.459883|Q
20260807|TSLX|101587.502710|531|288282.712671|Q
20260807|TSLY|227933.730986|0|373444.149141|Q
20260807|TSLZ|123767.294099|0|271653.450911|Q
20260807|TSM|1194433.023682|7157|3532908.743620|Q
20260807|TSME|14483.895990|0|24889.666238|Q
20260807|TSMG|8812|0|19238.581912|Q
20260807|TSMU|14262.769945|500|18325.029701|Q
20260807|TSMX|95488.912556|57|200399.425921|Q
20260807|TSMY|22730.767676|0|45943.883405|Q
20260807|TSMZ|3725.769900|0|14673.452070|Q
20260807|TSN|463042.983037|89|772248.578018|Q
20260807|TSNF|58.317900|0|1237.474686|Q
20260807|TSOL|3549|0|14364.937911|Q
20260807|TSPA|392528.400639|0|443022.319938|Q
20260807|TSPX|3|0|3|Q
20260807|TSPY|67437.170436|0|153509.969860|Q
20260807|TSQ|26463.310507|0|59500.160478|Q
20260807|TSRS|163|0|176.798500|Q
20260807|TSSD|112|0|796.858100|Q
20260807|TSSI|78355.180106|765|153820.714831|Q
20260807|TSUI|1232|0|1764.936000|Q
20260807|TSXD|2245.298400|0|9580.065000|Q
20260807|TSXU|9709|0|15081.514208|Q
20260807|TSYW|66.023900|0|228.097100|Q
20260807|TSYX|1525.760900|0|2763.879373|Q
20260807|TSYY|4865.663945|0|14079.911940|Q
20260807|TT|125905.094367|0|215745.167131|Q
20260807|TTAM|39057.875586|0|48388.642704|Q
20260807|TTAN|161058.853787|163|420905.855381|Q
20260807|TTC|57520.228280|0|121928.688704|Q
20260807|TTD|24815126.134952|2046061.632487|51610105.847177|Q
20260807|TTDU|1378493|296372|4888637.352075|Q
20260807|TTE|171296.771030|8|732081.515963|Q
20260807|TTEC|32557.179245|0|87078.020693|Q
20260807|TTEK|371962.458346|32|599543.900337|Q
20260807|TTEQ|19803.844488|0|26292.373086|Q
20260807|TTGT|163410.137036|6589.698630|240011.013085|Q
20260807|TTI|324280.536728|0|430511.171383|Q
20260807|TTMI|586257.129639|19|1377934.530484|Q
20260807|TTMX|20787.297900|0|31970.284000|Q
20260807|TTOP|12|0|32|Q
20260807|TTRX|18722.969200|0|34611.751800|Q
20260807|TTT|645.155465|0|1004.132400|Q
20260807|TTWO|506087.299445|235|1191461.078590|Q
20260807|TTXD|713|0|2910.495500|Q
20260807|TTXU|4012|0|6200.732100|Q
20260807|TU|986654.745644|372|1709222.129572|Q
20260807|TUA|14574|0|48888.498987|Q
20260807|TUG|326|0|368.391003|Q
20260807|TUGN|10082.459013|0|13750.077066|Q
20260807|TULP|1000|0|1005.423200|Q
20260807|TUR|4783.276542|0|17108.103463|Q
20260807|TURB|60797|0|104466.030313|Q
20260807|TURF|10931.597371|0|13330.586071|Q
20260807|TUSB|6506|0|8308.463700|Q
20260807|TUSI|55756.079035|190|117007.102835|Q
20260807|TUSK|69896.721465|2100|197851.413536|Q
20260807|TUYA|65176.523562|0|139254.935641|Q
20260807|TV|97819.797127|3640|169796.804294|Q
20260807|TVA|1|0|1|Q
20260807|TVAI|3|0|100004|Q
20260807|TVAIR|1604|1500|23804|Q
20260807|TVAL|35746.607631|0|46985.179591|Q
20260807|TVC|2079|0|13563.445000|Q
20260807|TVE|57|0|1080.155600|Q
20260807|TVGN|1848|3|4332.766047|Q
20260807|TVGNW|14700|0|175166.643776|Q
20260807|TVIV|8|0|111|Q
20260807|TVIVU|5|0|5.955312|Q
20260807|TVRD|18988|3608|54861.418090|Q
20260807|TVTX|245265.659516|13197|432785.397561|Q
20260807|TW|148160.752885|0|275813.722860|Q
20260807|TWAV|2734|1941|6802.154000|Q
20260807|TWFG|16205.737864|0|36984.672764|Q
20260807|TWG|7219|3205|15285.007300|Q
20260807|TWI|41853|0|139859.393689|Q
20260807|TWIN|11630|0|26934.873847|Q
20260807|TWLO|1712492.457398|12172|3748865.061966|Q
20260807|TWLV|3|0|6|Q
20260807|TWM|78164.743630|0|179748.820217|Q
20260807|TWN|2987.873400|0|5211.476842|Q
20260807|TWO|586182.603203|1830|908823.673291|Q
20260807|TWOD|10721|1008|19818.688300|Q
20260807|TWOpA|1112|0|1249.017800|Q
20260807|TWOpB|2978|0|10334.769500|Q
20260807|TWOpC|6153|0|10034.789100|Q
20260807|TWOX|11|0|20.359400|Q
20260807|TWSC|1|0|4.951800|Q
20260807|TWST|290207.459720|0|472482.858918|Q
20260807|TX|153152.069714|854|383680.709981|Q
20260807|TXBC|155|0|159.821600|Q
20260807|TXG|1424464.374000|1944|2148503.369927|Q
20260807|TXMD|5484.487479|0|6247.920577|Q
20260807|TXN|408059.913134|7660|1451190.886745|Q
20260807|TXNM|87097.535193|28|182256.450636|Q
20260807|TXNU|1804|0|2861.315622|Q
20260807|TXO|149764.996560|301|175353.460048|Q
20260807|TXRH|215820.403302|0|753305.130094|Q
20260807|TXS|121.324700|0|304.597763|Q
20260807|TXT|306870.692784|40|433363.471969|Q
20260807|TXUE|5530|0|15442.227000|Q
20260807|TXUG|2|0|5.051700|Q
20260807|TXXD|6477|0|24827.002100|Q
20260807|TXXH|860|0|5827.167700|Q
20260807|TXXI|353.019900|0|4511.822582|Q
20260807|TXXS|3279.560000|0|4168.136153|Q
20260807|TY|12930|0|23757.571880|Q
20260807|TYA|3181|0|7204.384909|Q
20260807|TYD|1590.842598|0|7299.101147|Q
20260807|TYG|38001.647226|456|78062.215377|Q
20260807|TYGO|448317.081630|225|796951.858569|Q
20260807|TYL|193022.462194|1|253553.537621|Q
20260807|TYLG|717|0|3514.367000|Q
20260807|TYO|911|800|323905.604000|Q
20260807|TYp|323|0|523.401700|Q
20260807|TYRA|251522.711769|100|334303.027459|Q
20260807|TYYY|5|0|14.470200|Q
20260807|TZA|954990.005956|11011|1347783.451850|Q
20260807|TZOO|9776.108097|34|17039.598217|Q
20260807|U|2152422.425600|61352|6400322.823326|Q
20260807|UA|990691.597159|74207.118722|1751343.666607|Q
20260807|UAA|2909084.044016|149804.076233|5200710.304631|Q
20260807|UAC|3|0|6|Q
20260807|UAE|6064.364752|0|289028.130687|Q
20260807|UAL|405981.191277|1753|712671.868288|Q
20260807|UAMY|1044504.537473|3900|2341235.544286|Q
20260807|UAN|37309.528185|0|55067.572623|Q
20260807|UAPR|934.140510|0|3184.277010|Q
20260807|UAUG|10824|0|17657.807600|Q
20260807|UAVS|3944944.672000|68862|7081922.450773|Q
20260807|UBCP|90.377952|0|605.694844|Q
20260807|UBER|5167754.901913|73680|11958719.898957|Q
20260807|UBEW|9346.651000|0|10783.696900|Q
20260807|UBND|33061|349|69859.579618|Q
20260807|UBOT|6895.416949|0|11230.764342|Q
20260807|UBR|272|0|2145.513800|Q
20260807|UBRL|36162.489600|1245|191008.742996|Q
20260807|UBS|270477.773966|2011|385863.202263|Q
20260807|UBSI|134193.894631|10|207910.043798|Q
20260807|UBT|7063.502925|0|14074.361331|Q
20260807|UCAR|45681|1000|89047.093843|Q
20260807|UCB|122041.950478|2|207471.715148|Q
20260807|UCC|25|0|69.567142|Q
20260807|UCIB|27|0|49|Q
20260807|UCL|3512|0|4000|Q
20260807|UCO|246211.986653|2706|731733.704348|Q
20260807|UCON|198607.033969|0|379719.347049|Q
20260807|UCOP|332|0|371.030000|Q
20260807|UCRD|6.047203|0|7.351603|Q
20260807|UCTT|194337.674661|901|537527.104239|Q
20260807|UCTX|227|0|698.962600|Q
20260807|UCYB|3412.049200|0|5352.046467|Q
20260807|UDEC|6877|0|10938.520000|Q
20260807|UDIV|3232.070658|0|5411.260426|Q
20260807|UDN|20554.371227|0|39532.866029|Q
20260807|UDOW|185409.672700|4199|451161.173583|Q
20260807|UDR|273070.057620|2|625386.279435|Q
20260807|UE|123643.680464|0|289971.503284|Q
20260807|UEC|1801674.786604|22715|3359045.700848|Q
20260807|UECG|25517|0|67034.747000|Q
20260807|UEIC|36052.096466|0|64584.084337|Q
20260807|UEVM|324|0|710.897700|Q
20260807|UFCS|18789.702367|0|28291.871706|Q
20260807|UFEB|552|0|113718.337180|Q
20260807|UFG|19944|1898|36026.980724|Q
20260807|UFI|16015.334120|0|65808.399569|Q
20260807|UFIV|222|0|1306.509100|Q
20260807|UFO|63195.107188|0|121171.005831|Q
20260807|UFOD|102|0|229.279202|Q
20260807|UFOX|29929.565611|0|34225.780897|Q
20260807|UFPI|113064.049843|0|170858.402210|Q
20260807|UFPT|34991.183395|3163|51436.182469|Q
20260807|UG|7531.292545|0|15319.613429|Q
20260807|UGA|3072.193946|0|10367.084887|Q
20260807|UGE|2857|0|8414.485623|Q
20260807|UGI|261072.042971|552|526720.860463|Q
20260807|UGL|457450.075528|619|764142.723810|Q
20260807|UGLD|10670|0|30666.500000|Q
20260807|UGP|235261.870928|11|746804.083005|Q
20260807|UHAL|42720.036284|0|69903.204273|Q
20260807|UHAL/B|65070.209757|0|119995.054913|Q
20260807|UHS|81946.927975|43|134853.326121|Q
20260807|UHT|22528.948877|0|41465.364922|Q
20260807|UI|13068.736007|0|22083.082394|Q
20260807|UIS|77229.156086|811|174351.056923|Q
20260807|UITB|14406.102958|702|90251.098622|Q
20260807|UIVM|1572|0|2167.895988|Q
20260807|UJAN|470|0|111217.557100|Q
20260807|UJB|1|0|20.189249|Q
20260807|UJUL|1975.120920|0|6558.221930|Q
20260807|UJUN|691|146|6016.387900|Q
20260807|UK|69637.680000|300|118378.937800|Q
20260807|UL|269372.791585|1764|645759.481564|Q
20260807|ULBI|15681.930625|0|43056.004482|Q
20260807|ULCC|295367.410147|200|824733.538347|Q
20260807|ULE|1173|0|1343|Q
20260807|ULH|4809.466438|0|8119.005523|Q
20260807|ULS|206858.199177|0|530783.499847|Q
20260807|ULST|5369.197719|0|21918.490537|Q
20260807|ULTA|179342.563179|0|257179.334360|Q
20260807|ULTI|12281.418550|0|31037.419064|Q
20260807|ULTY|94743.179219|130|258460.958015|Q
20260807|ULVM|16|0|104.668201|Q
20260807|UMAC|888729.452688|10384|1781937.601272|Q
20260807|UMAL|8802|344|17305.744700|Q
20260807|UMAR|2743|0|7990|Q
20260807|UMAY|380|0|3874.281110|Q
20260807|UMBF|95167.141475|30|167980.269362|Q
20260807|UMBFO|1270|0|2275.644400|Q
20260807|UMC|1968198.661506|110|3411897.349336|Q
20260807|UMCX|400.397800|0|5028.118500|Q
20260807|UMDD|72.136900|0|471.921808|Q
20260807|UMH|183345|10|289740.450039|Q
20260807|UMHpD|3754.000800|56|6649.398000|Q
20260807|UMI|5399.411020|0|9701.052483|Q
20260807|UMMA|7350.584643|0|20252.019536|Q
20260807|UNB|1311.426234|0|2103.040575|Q
20260807|UNCY|138666.799858|1|232208.409128|Q
20260807|UNF|21920.548958|0|32756.720013|Q
20260807|UNFI|42468.738716|0|73194.421316|Q
20260807|UNG|1519924.752289|207|2751956.284517|Q
20260807|UNH|421620.582708|1989|1330523.227471|Q
20260807|UNHG|87464.821624|0|192677.977748|Q
20260807|UNHU|204|0|376.505500|Q
20260807|UNHW|226|0|632.974312|Q
20260807|UNIT|294612.164991|0|416974.639491|Q
20260807|UNIY|2|0|8.513483|Q
20260807|UNL|5312|0|20447.196629|Q
20260807|UNM|272700.965947|0|585150.566100|Q
20260807|UNMA|585|0|4989.808000|Q
20260807|UNP|712347.058225|110|971167.345519|Q
20260807|UNTY|13774.501040|3818|21241.533142|Q
20260807|UNX|852|0|10109.989971|Q
20260807|UOCT|623.119690|0|2285.811990|Q
20260807|UONE|625.191387|0|1911.529701|Q
20260807|UONEK|980|0|1100.184033|Q
20260807|UP|26082.844293|5725.757352|38224.873786|Q
20260807|UPAL|1.178900|0|16.103100|Q
20260807|UPAR|105.916974|0|275.611369|Q
20260807|UPB|29083.034316|0|178432.512479|Q
20260807|UPBD|172400.551428|5464|351951.338126|Q
20260807|UPC|15571.884249|3463|26789.305180|Q
20260807|UPGR|1|0|15.790900|Q
20260807|UPLD|14705|0|23832.448863|Q
20260807|UPLT|108|0|341.039000|Q
20260807|UPRO|463579.646568|14223|804472.740469|Q
20260807|UPS|1385438.099425|1407|2108050.680141|Q
20260807|UPSC|9|0|136.624710|Q
20260807|UPSD|6332.504300|0|11134.657313|Q
20260807|UPST|705098.635302|2852|1441248.232575|Q
20260807|UPSX|14672.957900|0|21698.262500|Q
20260807|UPV|12|0|33.265200|Q
20260807|UPW|1313|0|8207.609375|Q
20260807|UPWK|786561.482085|0|1277548.877112|Q
20260807|UPXI|71862|0|243405.209733|Q
20260807|URA|637811.840581|192|1263776.944928|Q
20260807|URAA|35213.161173|0|92057.045558|Q
20260807|URAN|181|0|1342.331907|Q
20260807|URBN|241084.818200|850|366234.070940|Q
20260807|URE|19.814473|0|166.563011|Q
20260807|URG|1068840.916217|10845|2447104.387956|Q
20260807|URGN|191335.226637|1857|475323.826353|Q
20260807|URI|73138.497996|0|131436.636956|Q
20260807|URNJ|86268.522117|0|106389.428939|Q
20260807|URNM|190226.347241|0|271431.180699|Q
20260807|UROY|552752.037998|6875|1551123.419383|Q
20260807|URSP|6286.836301|0|12981.766340|Q
20260807|URTH|18353.589265|0|192419.198249|Q
20260807|URTY|58196.739231|61|101391.930667|Q
20260807|USA|262494.885500|0|697370.506876|Q
20260807|USAC|58270.990686|0|118057.388115|Q
20260807|USAF|254|0|20809.449500|Q
20260807|USAI|1461.062180|0|4227.987340|Q
20260807|USAR|3265239.842407|17741|7426244.364366|Q
20260807|USAS|1697081.822083|32641|2747950.290026|Q
20260807|USAU|34954.302695|0|68440.499911|Q
20260807|USAX|31742.798900|0|104401.860396|Q
20260807|USB|301166.313363|25|858612.299890|Q
20260807|USBC|23692|57|84952.394500|Q
20260807|USBpA|184|0|221.739300|Q
20260807|USBpH|17681|0|29980.001200|Q
20260807|USBpP|12713.663700|0|30651.633200|Q
20260807|USBpQ|25161|0|33504.733900|Q
20260807|USBpR|9239|0|67098.168300|Q
20260807|USBpS|14932.655800|100|31194.014900|Q
20260807|USCA|87.905800|0|347.080862|Q
20260807|USCB|5599|0|11863.816715|Q
20260807|USCI|2422.127909|0|6407.082005|Q
20260807|USCL|134.803145|0|140.953045|Q
20260807|USD|109568.328771|30|182628.813227|Q
20260807|USDE|18090.860000|5753|132001.924236|Q
20260807|USDEW|1629|1226|21772|Q
20260807|USDU|9747.910470|584|81681.698453|Q
20260807|USDX|12009|0|47736.286733|Q
20260807|USE|1|0|684.622500|Q
20260807|USEA|1596.635379|0|2722.556457|Q
20260807|USEP|68|0|83.500000|Q
20260807|USEW|3|0|95.382800|Q
20260807|USFD|613686.356479|98|865564.943274|Q
20260807|USFE|3|0|6|Q
20260807|USFR|1115921.122358|0|3083061.326146|Q
20260807|USG|12|0|523.279300|Q
20260807|USGG|82314.349300|5900|253910.426953|Q
20260807|USGO|18482.250103|1|36499.454145|Q
20260807|USHY|1687040.090882|0|2629460.437713|Q
20260807|USIG|691229.754187|600|901335.376534|Q
20260807|USIN|7|0|77.867600|Q
20260807|USIO|27732.136752|0|82768.399856|Q
20260807|USL|393.113839|0|1995.967382|Q
20260807|USLM|28822.093580|0|36462.462318|Q
20260807|USLN|3|0|6|Q
20260807|USLV|32535.309300|630|71327.353521|Q
20260807|USMC|23138.256035|0|42062.429196|Q
20260807|USMD|3|0|8.435800|Q
20260807|USMF|9763|0|33756.329960|Q
20260807|USML|284|0|287.496700|Q
20260807|USMV|373277.090864|12862|552382.669348|Q
20260807|USNA|38192.561522|24|122944.516688|Q
20260807|USNG|2768.570000|0|3392.839193|Q
20260807|USNZ|101|0|186.417000|Q
20260807|USO|833606.800598|5172|1829365.149953|Q
20260807|USOI|33373.563195|0|43079.927146|Q
20260807|USOY|53897.925603|2000|210498.395594|Q
20260807|USPH|57314.571172|0|75097.982229|Q
20260807|USPX|3665.721060|0|28979.680570|Q
20260807|USRT|108022.258681|0|136787.665713|Q
20260807|USSE|8567|0|12655.231963|Q
20260807|USSG|5329.083185|0|6889.073655|Q
20260807|USSH|3|0|842.408400|Q
20260807|UST|30.535310|0|327.432296|Q
20260807|USTB|59663.164410|8822|251712.086040|Q
20260807|USVM|8788.256400|0|39339.423203|Q
20260807|USX|14|0|57.610900|Q
20260807|USXF|13693.866777|0|20262.054719|Q
20260807|UTEN|1551|0|24857.062693|Q
20260807|UTES|47801.476996|1648|82015.659452|Q
20260807|UTF|84975.866113|0|145746.340024|Q
20260807|UTG|54509.031307|2670|125946.223610|Q
20260807|UTHR|109448.446279|0|193952.512619|Q
20260807|UTHY|6923.390599|0|43163.648363|Q
20260807|UTI|518438.455524|27527.530969|989204.653859|Q
20260807|UTL|17122.210020|0|29763.773335|Q
20260807|UTMD|2707.071428|0|4376.226928|Q
20260807|UTRE|620|0|2422.680300|Q
20260807|UTSI|8738|0|18574.591900|Q
20260807|UTSL|74908.730090|418|176659.201337|Q
20260807|UTWO|30323.634629|0|49113.596541|Q
20260807|UTWY|1|0|56.493100|Q
20260807|UTZ|1107900.799499|72796|2202135.309515|Q
20260807|UUP|273536.150435|9927|648018.626856|Q
20260807|UUPP|1|0|4|Q
20260807|UUU|13968.355010|0|25419.467960|Q
20260807|UUUC|1|0|3|Q
20260807|UUUG|92575.527800|39579|387083.637968|Q
20260807|UUUU|2318352.223161|17660|4873512.892253|Q
20260807|UVE|19899.919602|0|46660.463174|Q
20260807|UVIX|435738.858876|19360|614628.090208|Q
20260807|UVSP|42829.647085|1098|111861.415283|Q
20260807|UVV|90785.625242|0|133568.152884|Q
20260807|UVXY|1186476.865579|3733|2503116.423012|Q
20260807|UWM|40440.132717|0|84135.268335|Q
20260807|UWMC|11281217.388483|1210956.946674|17565999.018843|Q
20260807|UX|11|0|691.062064|Q
20260807|UXAP|24|0|31|Q
20260807|UXI|7|0|97.717321|Q
20260807|UXIN|361959.965386|58106|903081.471643|Q
20260807|UXJA|79|0|134|Q
20260807|UXJL|3|0|31|Q
20260807|UXOC|2|0|177|Q
20260807|UXRP|31706.392761|615|66523.720875|Q
20260807|UYG|360.841835|0|47573.099365|Q
20260807|UYLD|43438.611093|36|132647.423432|Q
20260807|UYM|3563|200|7991.829582|Q
20260807|UYSC|33|0|63|Q
20260807|UZD|1388|0|1930.272000|Q
20260807|UZE|372|0|1983.327000|Q
20260807|UZF|1320|0|1646.493000|Q
20260807|UZX|13583|12001|15529.100000|Q
20260807|V|892087.280820|1308|1889651.362902|Q
20260807|VABK|618.412456|0|1533.510956|Q
20260807|VABS|0.041300|0|2502.524500|Q
20260807|VAC|331951.185855|6737|409428.192544|Q
20260807|VACI/U|389|0|807|Q
20260807|VAIE|224216.082200|0|225628.108300|Q
20260807|VAL|155930.455549|0|197689.391095|Q
20260807|VALE|6912387.626261|15834|11911645.559133|Q
20260807|VALN|15240.358500|0|21669.643520|Q
20260807|VALQ|4724|0|5046.294400|Q
20260807|VALU|158|0|1126.403283|Q
20260807|VAL/WS|588|0|2635|Q
20260807|VAMO|1688.027400|0|7471.629300|Q
20260807|VANI|83333.604354|2769|129710.307903|Q
20260807|VATE|2631724.843074|24206|4505697.598408|Q
20260807|VAVX|258|0|1889.407400|Q
20260807|VAW|3949.399596|0|17701.456977|Q
20260807|VB|159475.981657|0|263339.577823|Q
20260807|VBCA|4865.013242|0|4877.108742|Q
20260807|VBCB|3463|0|5404.254900|Q
20260807|VBCC|3781|0|6229.778900|Q
20260807|VBCD|3535|0|7586.753300|Q
20260807|VBCE|2182|0|3425.195300|Q
20260807|VBCF|2|0|2491.927900|Q
20260807|VBCG|629|0|1605.969500|Q
20260807|VBCH|44|0|714.945100|Q
20260807|VBCI|67|0|100.805400|Q
20260807|VBCJ|985|0|1525.105100|Q
20260807|VBF|9099|0|32606.245182|Q
20260807|VBIL|828274.829418|638|1375521.696285|Q
20260807|VBIO|101483|8160|492519.548875|Q
20260807|VBK|24599.338885|0|105263.959747|Q
20260807|VBNB|11|0|16.448000|Q
20260807|VBND|4091.775200|0|11569.057712|Q
20260807|VBNK|3451.807657|0|22613.193465|Q
20260807|VBR|127411.910493|0|186495.194519|Q
20260807|VC|91509.991137|882|116070.394650|Q
20260807|VCEB|37695.016135|0|48140.000834|Q
20260807|VCEL|72284.228602|0|157424.523586|Q
20260807|VCHY|14386.451467|0|28303.647167|Q
20260807|VCIG|128620|3974|218109.689934|Q
20260807|VCIT|2368484.232643|2716|4982592.062593|Q
20260807|VCLT|735530.250149|42|1068749.585610|Q
20260807|VCR|4264.889431|6|13719.334876|Q
20260807|VCRB|187392.809680|526|272226.133592|Q
20260807|VCRE|5|0|42.684500|Q
20260807|VCRM|58297.811764|0|92644.236727|Q
20260807|VCSH|1213323.764127|161|1713009.906657|Q
20260807|VCTR|141371.395106|0|258908.765736|Q
20260807|VCV|22895.962275|0|55019.554575|Q
20260807|VCX|60961.538547|0|112352.603996|Q
20260807|VCYT|168232.026849|600|309861.873443|Q
20260807|VDC|23874.875702|108|56699.368393|Q
20260807|VDE|53378.568580|2|137364.529686|Q
20260807|VDG|1107.489948|0|1691.458174|Q
20260807|VDIG|1995.354453|0|7529.599953|Q
20260807|VDV|972|0|1627.010300|Q
20260807|VEA|2605930.714623|15497|4661951.540440|Q
20260807|VECA|40|0|46|Q
20260807|VECO|138625.266865|0|372723.070879|Q
20260807|VEEA|20389|1500|101052.687825|Q
20260807|VEEE|10471.558228|1732|27149.735638|Q
20260807|VEEV|686167.157404|30198|1057766.782309|Q
20260807|VEFA|3|0|6|Q
20260807|VEGA|858.056285|0|1517.166385|Q
20260807|VEGI|3272.525027|0|7211.780688|Q
20260807|VEGN|524.545153|0|872.878084|Q
20260807|VEL|31325.246365|0|82158.643943|Q
20260807|VELL|7789.845700|0|18700.696218|Q
20260807|VELO|314757.435444|316|618234.037571|Q
20260807|VEM|3|0|7.000000|Q
20260807|VEMY|10705.043900|0|17871.412400|Q
20260807|VENU|99598.306293|0|159855.656685|Q
20260807|VEON|6100.043700|0|17911.628699|Q
20260807|VERA|247673.552016|11|443904.684998|Q
20260807|VERI|595386.397139|7964|1068644.860980|Q
20260807|VERS|12|0|60.659945|Q
20260807|VERU|85864.984465|0|142605.623195|Q
20260807|VERX|353909.087677|4529|868593.347687|Q
20260807|VET|195545.031225|168|444352.339593|Q
20260807|VETZ|128|0|2437.258700|Q
20260807|VEU|415975.063720|5798|986771.312043|Q
20260807|VEXC|2868.777488|0|6494.285971|Q
20260807|VFC|1239079.881377|2437|2143286.526246|Q
20260807|VFF|393986.037277|2760|619543.374933|Q
20260807|VFH|69027.915274|0|199429.088207|Q
20260807|VFLO|488975.284446|15|813729.175931|Q
20260807|VFMF|22300.434342|0|34130.579480|Q
20260807|VFMO|28494.170512|0|45730.651316|Q
20260807|VFMV|5831.006963|0|9061.138146|Q
20260807|VFQY|947.881672|0|3749.100215|Q
20260807|VFS|43414.186081|1893|99464.373835|Q
20260807|VFVA|6195.807314|0|16584.181833|Q
20260807|VG|1664372.937890|1279|3855306.281308|Q
20260807|VGAS|10136.831417|861|33782.792769|Q
20260807|VGASW|491|0|15291|Q
20260807|VGHY|13484.013429|0|26997.378327|Q
20260807|VGI|17850.543945|0|23799.847019|Q
20260807|VGIT|883201.314505|3658|3093578.789377|Q
20260807|VGK|377444.798321|566|537883.067720|Q
20260807|VGLT|726427.672239|0|1177372.674517|Q
20260807|VGM|72385.266214|0|109472.272124|Q
20260807|VGMS|18136.382651|0|31565.717798|Q
20260807|VGNT|122213.202380|7|247064.067613|Q
20260807|VGRO|322.539700|0|363.440000|Q
20260807|VGSH|1150125.031748|138|1625024.043324|Q
20260807|VGSR|15966.288738|0|35283.309051|Q
20260807|VGT|993825.550329|9793|1929401.634722|Q
20260807|VGUS|61550.790941|0|114769.385335|Q
20260807|VGVT|79|0|252.801200|Q
20260807|VGZ|253326.609289|1000|494800.751838|Q
20260807|VHC|4635.671400|0|16335.075894|Q
20260807|VHCP|3|0|6|Q
20260807|VHI|6933|0|15509.581983|Q
20260807|VHT|35387.560574|35|73373.091004|Q
20260807|VHUB|5918.022900|1300|12234.471500|Q
20260807|VIA|154918.929452|1087|436847.977047|Q
20260807|VIAG|5758|5512|8414.349000|Q
20260807|VIAV|554609.652765|13031|1622137.542624|Q
20260807|VICE|3.384238|0|224.464054|Q
20260807|VICI|894055.128169|9257|2385177.179293|Q
20260807|VICR|84687.376204|319|145907.376646|Q
20260807|VIDA|20292|2|63743.747457|Q
20260807|VIDI|6237|0|8161.013770|Q
20260807|VIG|195019.547378|8161|631190.575025|Q
20260807|VIGI|83086.135356|0|170553.840465|Q
20260807|VII|3.338610|0|916.633244|Q
20260807|VIK|247318.138376|255|458738.298532|Q
20260807|VINP|1980.100200|0|12739.174186|Q
20260807|VIOG|14271.311583|0|16438.077767|Q
20260807|VIOO|18936.443009|0|37766.867546|Q
20260807|VIOT|12717|0|15219.890446|Q
20260807|VIOV|22844.533156|0|25411.687877|Q
20260807|VIP|19240.413073|1200|43168.651577|Q
20260807|VIPS|228144.196378|11|407878.580855|Q
20260807|VIR|264691.110620|1229|491638.706559|Q
20260807|VIRC|409.232262|0|3870.006232|Q
20260807|VIRT|118932.707049|0|221758.319576|Q
20260807|VIS|16040.086348|0|36882.249623|Q
20260807|VISN|2724133.297175|56813.739880|7207851.451347|Q
20260807|VIST|113458.547375|0|255863.849649|Q
20260807|VITL|353025.203921|20900.833653|931458.111496|Q
20260807|VIV|84117.673604|0|385692.130367|Q
20260807|VIVK|586552.712800|189476|996855.471256|Q
20260807|VIVO|63339.923546|400|144701.437162|Q
20260807|VIVS|34767334.002100|8180317|60228149.024109|Q
20260807|VIXM|74706.076092|100|118243.684187|Q
20260807|VIXY|429870.999780|0|566512.147861|Q
20260807|VKI|40096.309627|5235|74603.424825|Q
20260807|VKQ|60753.567366|0|158366.134886|Q
20260807|VKTX|254670.899313|236|558068.587287|Q
20260807|VLGEA|4796.857247|0|7375.748847|Q
20260807|VLLU|3|0|6|Q
20260807|VLN|115272.842656|0|229010.646679|Q
20260807|VLO|331332.285133|683|979371.933122|Q
20260807|VLOS|3|0|15.681810|Q
20260807|VLOSW|3|3|4.795918|Q
20260807|VLRS|63927.526455|0|168407.387561|Q
20260807|VLT|4872|0|16535.295200|Q
20260807|VLTO|253434.466437|0|363487.011729|Q
20260807|VLU|3725.161280|0|7373.324605|Q
20260807|VLUE|905841.904151|0|1019051.238663|Q
20260807|VLY|851433.683216|4684|1076563.782509|Q
20260807|VLYPN|1325|0|1392.130000|Q
20260807|VLYPO|4993|209|10899.595000|Q
20260807|VLYPP|1831|0|1906.648900|Q
20260807|VMAR|124196.382600|17021|267650.554943|Q
20260807|VMBS|377154.058726|138|537542.171408|Q
20260807|VMC|216663.165824|394|327703.762078|Q
20260807|VMD|83662.336100|100|152673.091948|Q
20260807|VMET|26543.699100|0|79166.152764|Q
20260807|VMI|25669.491347|180|43145.973790|Q
20260807|VMO|90716.926696|0|149990.798426|Q
20260807|VNAM|84|0|7102.359396|Q
20260807|VNCE|2108|0|7082.925126|Q
20260807|VNDA|198597.624344|35533|581038.817831|Q
20260807|VNET|305341.141856|5|628890.373073|Q
20260807|VNIE|3.037900|0|6.239400|Q
20260807|VNLA|407924.817584|0|480865.533666|Q
20260807|VNM|313396.542210|0|379474.523034|Q
20260807|VNME|10|0|13|Q
20260807|VNO|204895.252109|0|321187.750820|Q
20260807|VNOM|359177.862429|0|549750.550498|Q
20260807|VNOpL|683.227400|0|1740.979400|Q
20260807|VNOpM|1530|0|2583.882200|Q
20260807|VNOpN|848|0|3101.889200|Q
20260807|VNOpO|1291|0|2142.098900|Q
20260807|VNQ|683296.938502|1002|1151022.121249|Q
20260807|VNQI|50946.194416|2400|83469.068493|Q
20260807|VNRX|199536.216200|0|285983.740244|Q
20260807|VNSE|10|0|20.233000|Q
20260807|VNT|393391.222420|10983|708007.173135|Q
20260807|VNTG|147|0|533.696400|Q
20260807|VO|478487.416348|1564|1183412.616972|Q
20260807|VOC|16691.715896|36|49826.259104|Q
20260807|VOD|600390.902611|3537|1441687.236123|Q
20260807|VOE|50546.884352|0|105482.790891|Q
20260807|VOLT|24903.090232|551|82701.165867|Q
20260807|VONE|15886.845093|0|31535.169632|Q
20260807|VONG|237609.048769|29|452354.162063|Q
20260807|VONV|218951.121748|183|340543.328376|Q
20260807|VOO|1482508.365716|2740|2248124.633910|Q
20260807|VOOG|627785.712860|155|957625.271153|Q
20260807|VOOV|34498.098623|0|50184.968786|Q
20260807|VOOX|437|0|671.041500|Q
20260807|VOR|188016.870417|750|301438.782363|Q
20260807|VOT|32265.801217|0|76677.186669|Q
20260807|VOTE|12557.493531|0|29370.694087|Q
20260807|VOX|44290.359892|34|68449.472522|Q
20260807|VOXP|3|0|7.922900|Q
20260807|VOXR|117682.626038|0|254259.123260|Q
20260807|VOYA|166556.138954|0|425180.384787|Q
20260807|VOYApB|5761|122|21844.608100|Q
20260807|VOYG|472223.247250|244|891265.493282|Q
20260807|VPC|996.828788|0|9488.183965|Q
20260807|VPFF|198.395500|0|199.170600|Q
20260807|VPG|183095.549170|550|310620.974687|Q
20260807|VPL|132692.262232|36|175192.091310|Q
20260807|VPLS|39547.830000|1|159411.844793|Q
20260807|VPU|94294.718949|184|160010.965056|Q
20260807|VPV|31271.540784|0|49055.237784|Q
20260807|VPX|4490.200000|0|6348.253218|Q
20260807|VRA|7499|0|32634.331464|Q
20260807|VRAI|1|0|255.842900|Q
20260807|VRAX|18855|0|36692.076581|Q
20260807|VRC|2|0|10|Q
20260807|VRCA|22519.012563|67|64674.823135|Q
20260807|VRDN|293492.936824|600|559940.971915|Q
20260807|VREX|37840.737950|0|69852.740552|Q
20260807|VRIG|158586.695531|0|499062.540357|Q
20260807|VRM|326.909539|1|1427.642194|Q
20260807|VRME|651|0|20676.768900|Q
20260807|VRNS|329428.496049|3252|456550.728141|Q
20260807|VRP|85546.452468|0|183918.231652|Q
20260807|VRRM|845122.455222|40165.472693|1628362.126200|Q
20260807|VRSK|262495.515822|137|478463.292338|Q
20260807|VRSN|87787.885941|0|216180.316624|Q
20260807|VRT|998075.273606|11335|1686999.875770|Q
20260807|VRTL|9333.500000|0|39614.380653|Q
20260807|VRTS|12015.827312|0|25652.418173|Q
20260807|VRTX|115614.263861|171|288694.597936|Q
20260807|VRXA|29019.854317|0|73984.095387|Q
20260807|VRXAW|22600|0|22600|Q
20260807|VS|6395|0|9139.322082|Q
20260807|VSA|791556.669720|6755|1449269.661947|Q
20260807|VSAT|406261.185439|1000|738496.166673|Q
20260807|VSDA|1043.148676|0|7259.643256|Q
20260807|VSDB|25646.169100|0|36370.515900|Q
20260807|VSDM|50945.874900|0|95860.356773|Q
20260807|VSEC|186869.701910|700|244385.914703|Q
20260807|VSECU|50487|0|101758|Q
20260807|VSGX|63267.486957|0|81888.252672|Q
20260807|VSH|460904.409840|101|1542102.041226|Q
20260807|VSHY|97.046019|0|638.669819|Q
20260807|VSLU|4774|0|10683.400365|Q
20260807|VSME|9202|0|19201.178667|Q
20260807|VSMV|1064.501294|0|4382.390073|Q
20260807|VSNT|331109.661644|757|771660.850948|Q
20260807|VSOL|463.354300|0|2542.410600|Q
20260807|VSS|42912.662172|394|65816.631082|Q
20260807|VST|1947041.490403|5830|3286523.608054|Q
20260807|VSTL|55998.735400|1520|99611.658756|Q
20260807|VSTM|783830.575166|5190|1307044.785360|Q
20260807|VSTS|236201.648188|0|514116.593880|Q
20260807|VSXY|319348.885596|1000|530257.625205|Q
20260807|VT|1245411.699806|571|1745285.086068|Q
20260807|VTAK|1284655.862100|14300|2307431.847956|Q
20260807|VTC|35354.577337|0|54467.953359|Q
20260807|VTEB|2218993.380306|1782|5008656.295432|Q
20260807|VTEC|161034.776137|0|226086.145185|Q
20260807|VTEI|13010.286888|0|49248.444363|Q
20260807|VTEL|8837.984286|0|16071.830546|Q
20260807|VTES|42540.401326|0|98353.918205|Q
20260807|VTEX|93101.052403|188|296032.385954|Q
20260807|VTG|11772.398520|0|21320.891510|Q
20260807|VTGN|474852.976200|8830|1491700.063209|Q
20260807|VTHR|3723.410748|0|15932.555180|Q
20260807|VTI|1071874.008483|740|1609618.754229|Q
20260807|VTIP|844665.875339|2881|1609318.963172|Q
20260807|VTIX|49648.055240|4961.958080|98121.148072|Q
20260807|VTMX|5133.322358|0|11516.674662|Q
20260807|VTN|15456|0|18030.425903|Q
20260807|VTOL|44652.845729|0|60490.163242|Q
20260807|VTP|20068.990199|0|30492.499399|Q
20260807|VTR|441857.530412|15|704801.836817|Q
20260807|VTRS|3247494.546021|1151|5128867.100890|Q
20260807|VTS|67066.141395|0|185162.607863|Q
20260807|VTSI|2090.889789|0|13478.743303|Q
20260807|VTV|549364.668082|12501|1178206.783098|Q
20260807|VTVT|28721.400275|0|53118.704584|Q
20260807|VTWG|4563.555993|0|7438.939648|Q
20260807|VTWO|194177.365728|83|316757.307636|Q
20260807|VTWV|14549.521367|0|21803.618839|Q
20260807|VUG|2128860.789456|2866|3294028.493490|Q
20260807|VUS|8|0|8.468600|Q
20260807|VUSB|835541.578683|3812|1339924.375642|Q
20260807|VUSE|1111.000000|0|2903.866346|Q
20260807|VUSG|3736.393200|0|5714.866700|Q
20260807|VUSI|3.039800|0|6.065200|Q
20260807|VUSV|4973.061080|0|6839.791380|Q
20260807|VUZI|102275.905849|0|306464.816282|Q
20260807|VV|419904.428873|0|458138.473476|Q
20260807|VVOS|225644|8780|668963.968838|Q
20260807|VVR|131281.647328|0|413332.912498|Q
20260807|VVV|492862.535235|52|776688.943880|Q
20260807|VVX|105868.617625|938|281245.272240|Q
20260807|VWAV|343493.681427|29720|525240.971552|Q
20260807|VWAVW|156|0|4267|Q
20260807|VWO|1805908.566891|671|3019503.913640|Q
20260807|VWOB|556390.144080|4142|664020.335147|Q
20260807|VXF|95683.158121|2|146339.510602|Q
20260807|VXUS|2048706.230298|15775|3008084.003981|Q
20260807|VXX|474598.654754|1878|1973289.662499|Q
20260807|VXZ|5598|0|11466.407873|Q
20260807|VYGR|60583.809207|0|157288.984694|Q
20260807|VYLD|5.066117|0|8.066117|Q
20260807|VYM|262506.089450|2175|597901.237799|Q
20260807|VYMI|249783.875916|0|467554.293176|Q
20260807|VYX|704092.484280|62937.019700|911104.646468|Q
20260807|VZ|2513314.450113|11378|5500574.022395|Q
20260807|VZLA|1964204.835907|0|3060622.287232|Q
20260807|W|479327.524235|1007|1056906.488991|Q
20260807|WAB|126479.977877|0|190123.999909|Q
20260807|WABC|21858.620527|0|33592.413709|Q
20260807|WAFD|52755.268919|671|80012.917160|Q
20260807|WAFDP|1923|1|5544.806300|Q
20260807|WAFU|3163114.508100|70762|6219001.823637|Q
20260807|WAGN|26037.753856|0|50433.591647|Q
20260807|WAL|160609.833451|0|370808.162979|Q
20260807|WALD|10772.699349|0|17374.280149|Q
20260807|WALDW|7220|0|7349|Q
20260807|WALpA|1498|0|9395.729000|Q
20260807|WAMA|89.184540|0|3520.699740|Q
20260807|WANT|4271.770194|0|16341.989541|Q
20260807|WAR|2516.026641|0|6261.960454|Q
20260807|WARP|18332.145686|0|26341.922989|Q
20260807|WASH|14356.553188|0|20301.594288|Q
20260807|WAT|261813.687782|0|327741.737697|Q
20260807|WATS|52|0|372.469300|Q
20260807|WATT|24784.157556|0|37536.855675|Q
20260807|WAVE|1692.599488|209|7085.585836|Q
20260807|WAY|604369.930014|1916|2230928.274607|Q
20260807|WB|105589.279588|60|139067.393102|Q
20260807|WBD|912321.305677|9647|4413361.977029|Q
20260807|WBI|116287.599822|0|175724.005369|Q
20260807|WBIF|5|0|9.860400|Q
20260807|WBIG|3|0|12.266900|Q
20260807|WBIL|0.070200|0|1176.108000|Q
20260807|WBIY|317.323801|0|685.854140|Q
20260807|WBS|278635.328041|0|898785.045870|Q
20260807|WBSpF|1318.320400|0|2693.995700|Q
20260807|WBSpG|5785|0|9695.666800|Q
20260807|WBTN|72286.503522|0|136912.361663|Q
20260807|WBUY|7023|0|18038.663000|Q
20260807|WBX|188.099016|0|2122.417536|Q
20260807|WCAP|630.210400|0|846.210400|Q
20260807|WCBR|2595.947910|0|6541.543451|Q
20260807|WCC|50789.322941|0|123730.390133|Q
20260807|WCEO|12382|0|18583.270600|Q
20260807|WCLD|127751.331736|300|290903.712452|Q
20260807|WCME|6070|0|63214.855200|Q
20260807|WCMG|6|3|6.654000|Q
20260807|WCMI|122036.509160|0|262034.023260|Q
20260807|WCN|130447.058277|505|246329.926596|Q
20260807|WCPB|1024|0|13140.358695|Q
20260807|WCT|4445|0|17143.449042|Q
20260807|WD|130096.792754|5925.219800|215248.874937|Q
20260807|WDAF|1|0|455.633600|Q
20260807|WDAI|90|0|140.446600|Q
20260807|WDAY|897522.744722|34|1212007.194262|Q
20260807|WDC|2296116.666234|264401.690100|5406568.310299|Q
20260807|WDCC|14590.230900|3189|18033.366341|Q
20260807|WDCX|957854.334443|134400.472122|1619440.134256|Q
20260807|WDE|2|0|6|Q
20260807|WDEF|11876|0|22569.585787|Q
20260807|WDFC|25728.955385|0|41121.095699|Q
20260807|WDGF|125.480500|0|565.714400|Q
20260807|WDH|70368.802180|0|134712.166407|Q
20260807|WDI|24768.903600|0|133084.314939|Q
20260807|WDIG|556|0|757.734800|Q
20260807|WDIV|1212.908630|0|3974.080318|Q
20260807|WDNA|1145|0|2636.143900|Q
20260807|WDRN|478|0|8015.229540|Q
20260807|WDS|79203.911198|200|153155.320110|Q
20260807|WDTE|7752.232287|0|11702.761227|Q
20260807|WEA|4803|0|16636.876923|Q
20260807|WEAT|37608.713634|1016|113132.129144|Q
20260807|WEAV|959719.972200|83780.255378|1590337.651138|Q
20260807|WEBL|25525.442024|0|51012.571591|Q
20260807|WEBS|7514|400|14422.602740|Q
20260807|WEBX|1103.648400|0|1104.925000|Q
20260807|WEC|452317.062592|851|746153.057649|Q
20260807|WEED|2948|0|10588.580824|Q
20260807|WEEI|36127.870737|0|46505.578661|Q
20260807|WEEK|21556.919591|5500|41082.039687|Q
20260807|WEEL|42044.676664|0|47359.917564|Q
20260807|WELD|11268.913362|0|15471.527635|Q
20260807|WELL|425703.231392|74826|776236.816535|Q
20260807|WEN|5070768.471198|43442|8120079.900694|Q
20260807|WENC|3|0|2731.505050|Q
20260807|WENN|1|0|7|Q
20260807|WEPN|4398|0|4933.795746|Q
20260807|WERN|89878.974114|0|156988.402487|Q
20260807|WES|157363.575839|0|283269.689543|Q
20260807|WEST|158397.142737|21072|335399.802503|Q
20260807|WETH|4939|0|28426.820000|Q
20260807|WETO|14703.717146|3863|47572.524971|Q
20260807|WEX|90764.831095|0|143268.384519|Q
20260807|WEYS|9584.044729|0|21287.508209|Q
20260807|WF|39506.004962|0|67967.349755|Q
20260807|WFC|623028.900216|1000|2747034.236698|Q
20260807|WFCF|204|0|370.906254|Q
20260807|WFCpA|27232|0|49462.282900|Q
20260807|WFCpC|13293|0|31221.975900|Q
20260807|WFCpD|16845.102200|31|45992.119000|Q
20260807|WFCpL|901|0|6094.242050|Q
20260807|WFCpY|5446|0|19588.835000|Q
20260807|WFCpZ|23148|0|51685.819100|Q
20260807|WFF|8054343.383983|294593.816326|14363067.260905|Q
20260807|WFG|29152|0|71499.609742|Q
20260807|WFRD|71697.141560|11|268973.154437|Q
20260807|WGMI|61316.065329|2360|178648.907955|Q
20260807|WGO|112784.319125|0|181489.197570|Q
20260807|WGS|236465.903275|0|417648.886892|Q
20260807|WH|139014.625026|917|335276.613692|Q
20260807|WHD|159423.979602|2196|255607.433194|Q
20260807|WHF|15052.030235|0|29265.925957|Q
20260807|WHFCL|2610|1|7260|Q
20260807|WHG|1748|0|2500.497800|Q
20260807|WHK|11292.565744|0|21173.115644|Q
20260807|WHLR|15501|3096|72484.668861|Q
20260807|WHLRP|60|0|175|Q
20260807|WHR|428029.132670|259|649298.327917|Q
20260807|WHRpA|11377|0|14174.116900|Q
20260807|WHWK|53400.967680|0|144145.730017|Q
20260807|WIA|1224.125500|0|7161.218900|Q
20260807|WILC|96|0|1331.087919|Q
20260807|WIMA|472|3|1125.951700|Q
20260807|WIMI|5562.260587|0|14336.797077|Q
20260807|WINA|14932.229993|0|20079.932648|Q
20260807|WING|291390.444186|30|483883.115283|Q
20260807|WINN|55008.411824|0|94692.378244|Q
20260807|WIP|7999.657279|0|32565.556424|Q
20260807|WISE|565|0|1344.084433|Q
20260807|WIT|1766151.905278|25291|3317787.792276|Q
20260807|WIW|62640|0|181429.816140|Q
20260807|WIX|193711.424442|1004|351897.360407|Q
20260807|WK|179286.433952|300|271018.010841|Q
20260807|WKC|243279.153993|250|391889.583697|Q
20260807|WKEY|5012.405684|0|13239.149838|Q
20260807|WKHS|26555.617590|0|40789.753232|Q
20260807|WKSP|25293.214100|0|62715.244600|Q
20260807|WLDN|161864.683309|0|290545.909279|Q
20260807|WLDR|17254.672648|0|23374.510648|Q
20260807|WLDS|355695.954900|73545|589178.800345|Q
20260807|WLDU|1767.273400|0|2267.151600|Q
20260807|WLFC|44293.308478|0|67163.118668|Q
20260807|WLII|3|0|6|Q
20260807|WLK|156083.108926|0|292522.702848|Q
20260807|WLKP|6591.502943|0|16321.057694|Q
20260807|WLTG|3571.733000|0|4197.040492|Q
20260807|WLTH|92727.687345|0|271398.020681|Q
20260807|WLY|75676.263633|0|178469.654342|Q
20260807|WLYB|44|0|87.209800|Q
20260807|WM|263009.692587|223|489253.875895|Q
20260807|WMB|697915.333142|5446|1531394.723402|Q
20260807|WMG|209985.605863|11|528748.158370|Q
20260807|WMK|20404.774798|0|34443.583385|Q
20260807|WMS|219253.296387|116|278787.918568|Q
20260807|WMT|1674988.358256|6577|4976145.978605|Q
20260807|WMTI|2336.094700|0|5846.650160|Q
20260807|WNC|164890.078155|923|344011.274615|Q
20260807|WNDR|52|0|55.118000|Q
20260807|WNEB|11631.295655|0|36404.673618|Q
20260807|WNTR|44171.284113|0|103949.202509|Q
20260807|WNW|23806.309433|1099|47666.192964|Q
20260807|WOK|11760.086600|51|22044.832400|Q
20260807|WOLF|1521441.601969|2623|2623176.477690|Q
20260807|WOMN|31.604070|0|538.334620|Q
20260807|WOOD|1410.459963|13|9055.823206|Q
20260807|WOOF|188376.734026|8|449725.471582|Q
20260807|WOR|14952.570963|7|27495.866914|Q
20260807|WPAC|2|0|5|Q
20260807|WPC|119719.291564|277|304574.337696|Q
20260807|WPM|903322.159709|94|1250530.665677|Q
20260807|WPP|121168.141684|0|300471.189807|Q
20260807|WPRT|3506.690526|550|17620.552645|Q
20260807|WQTM|55413.093814|0|85540.048730|Q
20260807|WR|133|0|163.500000|Q
20260807|WRAP|828466.649228|2262|1651171.556870|Q
20260807|WRB|207634.232699|10|477864.582851|Q
20260807|WRBpE|2706|0|3610.997000|Q
20260807|WRBpF|1363|0|9293.223000|Q
20260807|WRBpG|317|0|1322.411700|Q
20260807|WRBpH|2912|0|5759.855900|Q
20260807|WRBY|974000.356401|20168.170458|1960859.002172|Q
20260807|WRD|461246.379851|8864|862406.410532|Q
20260807|WRLD|15472|0|26401.150512|Q
20260807|WRN|227000.979946|0|428981.247438|Q
20260807|WRND|1|0|8.555900|Q
20260807|WRTH|15270.407520|0|28293.078620|Q
20260807|WS|35452.919684|0|59312.317490|Q
20260807|WSBC|138741.286135|0|179402.077459|Q
20260807|WSBCO|1063|0|2005|Q
20260807|WSBF|8379.443420|0|12737.784930|Q
20260807|WSBK|114.846153|0|519.770353|Q
20260807|WSC|1021344.472140|0|1791043.958124|Q
20260807|WSDB|1|0|5|Q
20260807|WSE|55960.800320|2401|365088.925541|Q
20260807|WSFS|79754.681266|100|176325.648168|Q
20260807|WSGE|1.069000|0|1.812700|Q
20260807|WSHP|18604.432593|31|53382.228828|Q
20260807|WSM|346314.407166|0|419239.859471|Q
20260807|WSMD|5203|0|5203.962700|Q
20260807|WSML|147.537907|0|745.153032|Q
20260807|WSO|98936.996577|1444|147701.604217|Q
20260807|WSO/B|3|0|5.233000|Q
20260807|WSPC|106|0|148.521900|Q
20260807|WST|74073.828743|0|166749.238229|Q
20260807|WSTN|2|0|2.004866|Q
20260807|WT|287103.741872|400|514446.083585|Q
20260807|WTAI|23428.488712|0|42102.810874|Q
20260807|WTBA|16145|0|19911.286989|Q
20260807|WTBN|2071|0|8324.652430|Q
20260807|WTF|1283|0|3796.685300|Q
20260807|WTFC|88779.229052|70|254836.656316|Q
20260807|WTFCN|1723|0|4095.684000|Q
20260807|WTG|1|0|1|Q
20260807|WTI|876119.819045|4311|1978787.706409|Q
20260807|WTID|8607|0|23479.607100|Q
20260807|WTIP|451|0|6279.696500|Q
20260807|WTIU|20811.206194|0|24414.762804|Q
20260807|WTLS|115|0|1344.587200|Q
20260807|WTM|7557.258854|0|13027.663364|Q
20260807|WTMF|7097|0|9140.528797|Q
20260807|WTMY|1|0|1.928100|Q
20260807|WTPI|24180.364703|0|57543.370719|Q
20260807|WTRE|2|0|873.098600|Q
20260807|WTRG|159496.405087|979|387008.984949|Q
20260807|WTS|45582.662447|0|81246.011299|Q
20260807|WTTR|283747.897120|2253|695435.688911|Q
20260807|WTV|133547.284582|0|176055.859934|Q
20260807|WTW|82967.047313|1498|119232.316216|Q
20260807|WU|1462927.559368|10345|3204393.747697|Q
20260807|WUGI|42.243720|0|87.559916|Q
20260807|WULF|6189563.922861|44138|16311525.292617|Q
20260807|WULX|40724.205810|0|112010.667424|Q
20260807|WVE|430613.250126|2000|989070.860221|Q
20260807|WVVI|276.436300|0|2505.080560|Q
20260807|WVVIP|3056|0|6185.579700|Q
20260807|WW|47007.668228|0|113370.797493|Q
20260807|WWD|121880.492424|41|188970.369342|Q
20260807|WWJD|5104.221021|0|21222.950723|Q
20260807|WWR|38243994.176400|347475|62825955.466444|Q
20260807|WWW|145891.149765|0|219292.478074|Q
20260807|WX|3|0|6.876800|Q
20260807|WXET|5411|0|6605.567323|Q
20260807|WXM|34915.543800|8119|86393.738500|Q
20260807|WY|1305527.584187|5977|2310916.985521|Q
20260807|WYFI|234735.029310|936|441382.148439|Q
20260807|WYFL|10546.692700|1672|16790.786700|Q
20260807|WYHG|159364.539026|16077.215053|360331.476542|Q
20260807|WYNN|306065.629927|751|473334.395501|Q
20260807|WYY|15851.502813|0|34713.430072|Q
20260807|WZRD|1254|0|5731.871500|Q
20260807|XA|2292.518600|0|3293.727700|Q
20260807|XAGG|316796.345060|0|362869.270861|Q
20260807|XAGI|25|0|28|Q
20260807|XAIR|2335|0|5001.895617|Q
20260807|XAIX|635.160887|0|3695.410973|Q
20260807|XAPR|40|0|4543.804500|Q
20260807|XAR|43879.231800|0|94242.226136|Q
20260807|XAUG|3.076113|0|1443.750475|Q
20260807|XB|215.358553|0|3062.950016|Q
20260807|XBAP|238.485300|0|1881.758810|Q
20260807|XBB|5067.606881|0|25444.973781|Q
20260807|XBCI|56470.580636|190|102489.568360|Q
20260807|XBFR|2540|0|3502.818900|Q
20260807|XBI|1538514.882017|20|2832921.018744|Q
20260807|XBIL|21402.057708|0|52824.953034|Q
20260807|XBIO|40811.306900|0|105933.691601|Q
20260807|XBIT|3173.030506|0|7341.679829|Q
20260807|XBIX|3|0|10.204600|Q
20260807|XBJL|183|0|703.036800|Q
20260807|XBNB|3|0|8.201500|Q
20260807|XBOC|927|0|930.252000|Q
20260807|XBOX|302.198950|0|10505.719342|Q
20260807|XBP|830.445859|0|1992.164558|Q
20260807|XBTY|2019.947600|0|13270.439234|Q
20260807|XC|1068|0|6349.593100|Q
20260807|XCBE|1|0|52304|Q
20260807|XCBEU|2300|0|2300|Q
20260807|XCCC|5190.868500|0|112925.803945|Q
20260807|XCEM|28998.040608|0|65539.190351|Q
20260807|XCH|37560|24886|209147.269124|Q
20260807|XCHG|7|0|4463.010400|Q
20260807|XCLR|101|0|108.150100|Q
20260807|XCNY|10|3|12.391700|Q
20260807|XCOM|9|0|10.773000|Q
20260807|XCOR|6.768934|0|25.120834|Q
20260807|XCUR|9763|371|13910.041700|Q
20260807|XDEC|4|0|649.362000|Q
20260807|XDEF|1045|0|1048.225100|Q
20260807|XDIV|98325.765516|4258|100889.933828|Q
20260807|XDQQ|393.247800|0|645.944965|Q
20260807|XDSQ|423.276780|0|703.557780|Q
20260807|XDTE|13835.895301|400|59846.151356|Q
20260807|XE|1790525.488508|3531|2791206.858549|Q
20260807|XEL|659852.058809|14854|1341633.252353|Q
20260807|XELB|76|0|2754.190000|Q
20260807|XELLL|6384.433600|130|20052.105500|Q
20260807|XEMD|6165.649541|0|20179.203132|Q
20260807|XEML|3|0|6.254100|Q
20260807|XENE|136930.954803|2635|243900.360680|Q
20260807|XERS|385812.385344|73238|785385.614050|Q
20260807|XES|14881.570910|328|26817.574214|Q
20260807|XEUR|3|0|3|Q
20260807|XEY|20|0|25.841000|Q
20260807|XFIV|15886.830036|388|25300.505718|Q
20260807|XFLH|2|0|65|Q
20260807|XFLT|9696.598243|0|15366.384382|Q
20260807|XFLX|76.043975|0|524.546075|Q
20260807|XFOR|164638.794807|0|747309.641922|Q
20260807|XGN|59207.112544|0|185891.691371|Q
20260807|XHB|514080.225330|112|819416.476517|Q
20260807|XHE|3259.345160|0|7271.241821|Q
20260807|XHG|120|0|394.357692|Q
20260807|XHLD|3416048.387339|626465.400970|6310990.212831|Q
20260807|XHLF|73675.664967|100|115361.853824|Q
20260807|XHOA|3|0|6|Q
20260807|XHR|81571.663632|221|253444.899343|Q
20260807|XHS|24193.550294|0|30490.145593|Q
20260807|XIDE|5|0|1334.967900|Q
20260807|XIDV|635.381838|0|1317.387438|Q
20260807|XIFR|96667.934843|0|205835.043620|Q
20260807|XIGV|3|0|7.482900|Q
20260807|XIIIU|95|0|596|Q
20260807|XIJN|2919|0|3933.472000|Q
20260807|XIMR|1|0|678.427600|Q
20260807|XISE|44|0|51.521800|Q
20260807|XITK|33.600363|0|167.969893|Q
20260807|XIWC|19|0|37.323600|Q
20260807|XJH|735.151800|0|6472.479490|Q
20260807|XJR|2892.062594|0|8593.693645|Q
20260807|XJUL|1269|0|1982.782800|Q
20260807|XJUN|22723.866530|0|32204.476430|Q
20260807|XKRE|3|0|6|Q
20260807|XLB|3986175.352352|1183|5050437.844422|Q
20260807|XLBI|1779.982400|0|2635.132100|Q
20260807|XLBX|13|0|616|Q
20260807|XLC|528198.491233|3496|821646.598578|Q
20260807|XLCI|164|0|282.333400|Q
20260807|XLE|2920195.246359|1193|5749653.295373|Q
20260807|XLEI|17749.739442|0|40952.495884|Q
20260807|XLEX|6|0|16.033100|Q
20260807|XLF|3434216.893390|2712|5915901.073191|Q
20260807|XLFI|1504|0|4259.319900|Q
20260807|XLFX|1198|0|1223.064457|Q
20260807|XLG|171830.431292|100|372080.058381|Q
20260807|XLI|1064652.059794|508|1736004.852467|Q
20260807|XLII|5487.879700|0|10260.165700|Q
20260807|XLIX|2|0|5.239200|Q
20260807|XLK|797379.688486|3126|1673299.424529|Q
20260807|XLKI|2494.310600|0|6734.035800|Q
20260807|XLKX|14|0|39.897400|Q
20260807|XLO|1351|0|6589.862314|Q
20260807|XLP|1152011.631656|1564|1555812.370675|Q
20260807|XLPX|133|0|150.650900|Q
20260807|XLRE|660237.296179|61|1255471.799316|Q
20260807|XLRI|559.309700|0|1293.353600|Q
20260807|XLSI|718|0|2189.523300|Q
20260807|XLSR|11098.871302|0|49016.493502|Q
20260807|XLU|2509998.362071|1540|4799927.824384|Q
20260807|XLUI|5427.511780|0|20365.964543|Q
20260807|XLUX|53|0|57.930414|Q
20260807|XLV|1675549.361984|14952|2158975.143856|Q
20260807|XLVI|12056.658200|0|21160.845382|Q
20260807|XLVX|39|0|191.648153|Q
20260807|XLY|828609.213128|777|1275559.443463|Q
20260807|XLYI|474|0|1367.677800|Q
20260807|XLYX|603|0|1206|Q
20260807|XMAG|15308.727797|0|38414.839935|Q
20260807|XMAR|171|100|1608.752300|Q
20260807|XMAX|71121.114944|0|110349.888627|Q
20260807|XMAY|68|0|135|Q
20260807|XME|941407.638374|801|1271163.295035|Q
20260807|XMHQ|90019.639768|0|146114.642252|Q
20260807|XMLV|1485.877046|0|5259.057820|Q
20260807|XMMO|89635.433431|0|135226.461442|Q
20260807|XMPT|9137.959978|0|15373.017970|Q
20260807|XMTR|148454.874575|0|331529.446861|Q
20260807|XMVM|14517|0|30850.464376|Q
20260807|XNCR|529505.447146|0|610870.947257|Q
20260807|XNDU|167175.123466|20798.012219|298355.966450|Q
20260807|XNDX|15523.200000|3871|37764.603000|Q
20260807|XNET|21775.239975|0|48178.807485|Q
20260807|XNOV|73|0|240.558400|Q
20260807|XNTK|6334.005516|0|10148.316252|Q
20260807|XOCT|7884|0|40545|Q
20260807|XOEF|37.015900|0|450.365920|Q
20260807|XOEX|103.241896|0|2113.743933|Q
20260807|XOM|1498720.767998|29440|3795675.747907|Q
20260807|XOMO|8681.877028|0|19566.694339|Q
20260807|XOMX|462.770310|200|1925.517039|Q
20260807|XONE|11651.863021|2|106755.698366|Q
20260807|XOP|497728.657176|2000|737385.706720|Q
20260807|XOS|43254.927569|3871.247706|97373.076186|Q
20260807|XOSWW|45100|45100|53203|Q
20260807|XOVL|1288|0|2913.155800|Q
20260807|XOVR|67683.868184|955|396371.333258|Q
20260807|XP|457110.733942|74|1223269.074057|Q
20260807|XPAV|3|0|6.746800|Q
20260807|XPAY|56189.629734|0|83185.023996|Q
20260807|XPEG|1354|0|4360.792800|Q
20260807|XPEL|71266.799908|45|129961.876785|Q
20260807|XPER|130796.685701|1061|264971.278025|Q
20260807|XPEV|1031158.989818|3333|2269493.398545|Q
20260807|XPH|40577.082196|0|64071.774019|Q
20260807|XPL|74343|0|133671.044200|Q
20260807|XPND|127|0|503.835700|Q
20260807|XPO|117619.459375|0|275463.762152|Q
20260807|XPOF|2527508.379471|242425|3784015.048876|Q
20260807|XPON|8014.051800|900|13409.463756|Q
20260807|XPP|27|0|146.960555|Q
20260807|XPRO|144478.599058|0|217507.119622|Q
20260807|XQQI|28055.391326|0|104348.169671|Q
20260807|XRAY|1754664.584657|2897|3171436.226290|Q
20260807|XRLX|3|0|108.453200|Q
20260807|XRMI|556.257146|0|1609.372562|Q
20260807|XRN|13397.499365|0|35443.666335|Q
20260807|XRNpA|609|0|2878.042900|Q
20260807|XRNpB|383|0|1087.811300|Q
20260807|XRP|136936.139150|2086|354240.897985|Q
20260807|XRPC|59482.018561|4700|119563.297260|Q
20260807|XRPI|16622.043543|200|43302.184563|Q
20260807|XRPM|5657.239300|0|6630.555986|Q
20260807|XRPN|2952.743601|0|10151.126988|Q
20260807|XRPNW|3028|50|11839|Q
20260807|XRPR|1108|0|15171.977697|Q
20260807|XRPT|29191.786958|1415|91629.265271|Q
20260807|XRPZ|80280.364830|0|167137.476509|Q
20260807|XRT|973878.872476|2800|1194630.357523|Q
20260807|XRTX|1171|0|4021.574000|Q
20260807|XRX|649859.896765|0|967810.153440|Q
20260807|XRXDW|41402|4123|58255.532059|Q
20260807|XSD|16373.162798|0|44630.042242|Q
20260807|XSEM|630|0|636.099000|Q
20260807|XSEP|391|0|1126.624400|Q
20260807|XSHD|522.896671|0|7723.187779|Q
20260807|XSHP|9379.005490|0|12750.315110|Q
20260807|XSHQ|4124.685675|0|7833.367102|Q
20260807|XSLL|8.500000|0|11.500000|Q
20260807|XSLV|902.018618|0|1436.053093|Q
20260807|XSMO|69804.097301|0|90124.840948|Q
20260807|XSOE|8167.552280|0|30290.794915|Q
20260807|XSPC|394.556410|0|740.877430|Q
20260807|XSPI|8815.960578|0|27025.460828|Q
20260807|XSVM|1891.918733|0|4935.083352|Q
20260807|XSVN|11978.501400|0|25960.533186|Q
20260807|XSW|18594.504239|0|35183.446098|Q
20260807|XT|12114.526271|0|36276.184874|Q
20260807|XTAI|4|0|18.295259|Q
20260807|XTAP|3|0|6.021600|Q
20260807|XTEN|16848.078830|300|35608.132117|Q
20260807|XTIA|93124.234256|7800|233069.749322|Q
20260807|XTJA|765|0|913.173620|Q
20260807|XTJL|159|0|415.360500|Q
20260807|XTL|4212.127911|0|18286.140531|Q
20260807|XTLB|8|0|1343.953400|Q
20260807|XTN|1731.082327|0|7120.309130|Q
20260807|XTNT|3972|0|22294.972900|Q
20260807|XTOC|190|0|655.839200|Q
20260807|XTR|571|0|1670.625300|Q
20260807|XTRE|9132.002100|0|13700.699121|Q
20260807|XTWO|7257.299602|0|12225.968502|Q
20260807|XTWY|3543.495900|0|16087.045793|Q
20260807|XUDV|4692.030543|0|5946.364543|Q
20260807|XUSP|656|0|2255.970400|Q
20260807|XV|13702.576972|0|17057.575445|Q
20260807|XVO|1|0|1|Q
20260807|XVUG|122.709700|0|136.641100|Q
20260807|XVV|2116.714700|0|17494.663751|Q
20260807|XW|3|0|27.730900|Q
20260807|XWEL|2414|0|12346.011693|Q
20260807|XXI|279688.521765|0|385634.845511|Q
20260807|XXII|4326|0|5927.359555|Q
20260807|XXRP|48133.316834|0|96316.528468|Q
20260807|XXV|7182.953020|0|10490.239670|Q
20260807|XXX|7.049600|0|12.118500|Q
20260807|XYF|2922|0|7085.458524|Q
20260807|XYL|259077.194411|64|554402.226082|Q
20260807|XYLD|209025.868289|0|277201.141902|Q
20260807|XYLG|6651.314167|0|24478.489877|Q
20260807|XYZ|915240.488345|372|1735758.530839|Q
20260807|XYZG|5643|3185|7566.159192|Q
20260807|XYZY|1399.189630|0|4243.703452|Q
20260807|XZO|44333.468722|0|63797.407333|Q
20260807|YAAS|4975|0|18774.116906|Q
20260807|YALA|41300.762690|0|60151.407364|Q
20260807|YALL|1189.160996|5|8061.717572|Q
20260807|YANG|42625.245849|8|92346.436620|Q
20260807|YARW|6259.473972|0|10391.200010|Q
20260807|YB|1000|0|2230.221569|Q
20260807|YBIT|4098.591933|0|14250.129926|Q
20260807|YBMN|1373|0|3211.678510|Q
20260807|YBST|54|0|98.634700|Q
20260807|YBTC|17106.613227|0|41842.258095|Q
20260807|YBTY|1489.361600|0|1990.645500|Q
20260807|YCBD|24816.676800|0|63212.222300|Q
20260807|YCL|6025.578903|0|13629.925346|Q
20260807|YCLO|3|0|3.920700|Q
20260807|YCS|4455.234306|40|27282.565214|Q
20260807|YCY|4|0|7|Q
20260807|YDDL|1744|0|3453.942489|Q
20260807|YDEC|309|0|736|Q
20260807|YDES|5088.474000|0|11447.484503|Q
20260807|YDESW|3|0|6|Q
20260807|YDKG|1352|0|13574.080000|Q
20260807|YEAR|73405.697100|0|126105.725001|Q
20260807|YELP|387808.057140|355|733216.535364|Q
20260807|YETH|12483.371623|0|44560.460744|Q
20260807|YETI|215900.555743|0|329613.234903|Q
20260807|YEXT|133519.749897|5|178855.704030|Q
20260807|YFFI|4|0|465.539900|Q
20260807|YFYA|42031|0|42036.083500|Q
20260807|YGLD|2894.274485|0|6944.832027|Q
20260807|YHC|22722|9730|75070.470118|Q
20260807|YHGJ|4496|0|9434.599400|Q
20260807|YHNA|3|0|3|Q
20260807|YI|206|0|7884.112474|Q
20260807|YIBO|52.806400|0|58.806400|Q
20260807|YICC|3|0|6|Q
20260807|YINN|67463.369169|0|172661.818196|Q
20260807|YJ|13486437.307900|2230382.122100|24488306.297050|Q
20260807|YJUN|7777.080000|0|10707.535000|Q
20260807|YLD|53884.371858|0|122338.085068|Q
20260807|YLDE|10731.734176|0|12122.754000|Q
20260807|YLDW|10003|0|10015.708300|Q
20260807|YMAG|71850.371051|0|295570.022564|Q
20260807|YMAR|701|0|2767|Q
20260807|YMAT|1291|0|10131.976045|Q
20260807|YMAX|102550.326494|0|543213.081081|Q
20260807|YMM|1061369.919112|109|2436231.359231|Q
20260807|YMT|28918|27579|166600.683600|Q
20260807|YNOT|2364|0|7597.069500|Q
20260807|YOKE|7994|0|10031.183000|Q
20260807|YOLO|3451.715951|0|8003.090358|Q
20260807|YORW|47097.714091|3600|108173.349965|Q
20260807|YOU|406199.415535|2355|790942.659313|Q
20260807|YOUL|12902|0|104155|Q
20260807|YPF|234073.286752|5|379312.211930|Q
20260807|YQ|3846|0|9259.488437|Q
20260807|YQQQ|16410.204500|1985|39555.729594|Q
20260807|YRD|29490.460467|0|45689.154505|Q
20260807|YSAG|346|0|349.326400|Q
20260807|YSAU|3257|0|3552.231400|Q
20260807|YSEP|2226|0|7053|Q
20260807|YSG|18930.479684|0|31002.425513|Q
20260807|YSPC|4111.366600|0|6730.026736|Q
20260807|YSPY|1392.177600|0|9677.745700|Q
20260807|YSS|703228.906932|66597.564427|1706816.157910|Q
20260807|YSWY|35207.227292|0|103701.507983|Q
20260807|YSXT|23743|0|49961.756560|Q
20260807|YTRA|391|0|16178.492839|Q
20260807|YUM|342842.982815|4|511839.999118|Q
20260807|YUMC|225551.398233|137|364439.731646|Q
20260807|YUNG|705|0|710.900000|Q
20260807|YXI|7.010000|0|83.925200|Q
20260807|YXT|67823.375280|12061|150722.010731|Q
20260807|YYAI|11252197.549900|3638955|18633945.559099|Q
20260807|YYGH|70836|0|135378.802514|Q
20260807|YYY|51582.585281|300|156192.531479|Q
20260807|YYYM|228.367800|0|1032.381100|Q
20260807|Z|657168.049273|49284.111997|1500872.655741|Q
20260807|ZALT|10943.899576|0|33572.732706|Q
20260807|ZAP|23896.732657|0|107392.080741|Q
20260807|ZAUG|45472|0|45566.714300|Q
20260807|ZBAO|427934|138358|878912.824854|Q
20260807|ZBH|210111.649100|29|893043.853918|Q
20260807|ZBIO|52275.706486|1688|95784.048787|Q
20260807|ZBRA|93161.756244|2|275703.300533|Q
20260807|ZCBA|3|0|6|Q
20260807|ZCBB|3|0|7.590000|Q
20260807|ZCBF|3|0|7|Q
20260807|ZCBG|3|0|7.582600|Q
20260807|ZCMD|576869.921800|164520|1453977.966010|Q
20260807|ZD|376071.160536|200|485814.156611|Q
20260807|ZDAI|1619|0|3082.503231|Q
20260807|ZDEK|405|0|2331.123786|Q
20260807|ZDGE|10378.914438|0|19561.938842|Q
20260807|ZECP|17044.478900|0|35362.031589|Q
20260807|ZENA|5662614.549758|43667|13164408.497741|Q
20260807|ZEO|26631|20538|50746.681466|Q
20260807|ZEPP|6410.265822|0|11613.288829|Q
20260807|ZETA|1270149.666029|36416|2997142.859329|Q
20260807|ZETX|8652.043200|978|13541.155100|Q
20260807|ZG|266267.614242|13360.610315|452221.988602|Q
20260807|ZGN|66886|0|100077.147259|Q
20260807|ZH|5494.307219|0|23322.778919|Q
20260807|ZHDG|293|0|380.459700|Q
20260807|ZHOG|3.019565|0|4906.640165|Q
20260807|ZIG|56.073376|0|477.018133|Q
20260807|ZIM|162495.022346|1700|353595.127638|Q
20260807|ZINC|6665.850100|0|7085.263500|Q
20260807|ZION|177862.695135|13332|253267.781054|Q
20260807|ZIONP|2202|0|6584.012800|Q
20260807|ZIP|184157.714694|5275|614506.354016|Q
20260807|ZJAN|291|0|7490|Q
20260807|ZJK|4668|0|10787.795867|Q
20260807|ZJUL|2677.464600|0|5738.410500|Q
20260807|ZJUN|500|0|3960.661300|Q
20260807|ZJYL|36325|7973|79399.509516|Q
20260807|ZKH|7540|0|15811.728818|Q
20260807|ZKIN|1000|0|1105.071800|Q
20260807|ZLAB|304293.340766|0|750599.399173|Q
20260807|ZM|690344.834956|14508|1223471.480920|Q
20260807|ZMUN|3|0|8.164600|Q
20260807|ZNB|66757|27923|90765.593556|Q
20260807|ZNOV|2272|0|30902|Q
20260807|ZNTL|446867.750635|36618.537540|621358.444360|Q
20260807|ZOCT|1072|0|2569.924700|Q
20260807|ZONE|694204|114972|1846128.456652|Q
20260807|ZOOZ|351.915750|0|838.241991|Q
20260807|ZROZ|23618.344787|1500|91707.766803|Q
20260807|ZS|339421.733398|3066|745645.353217|Q
20260807|ZSB|2|0|7.075800|Q
20260807|ZSC|4|0|7.365200|Q
20260807|ZSL|425378.677759|12743|1132987.010540|Q
20260807|ZSQR|78228.707837|2300|113333.721985|Q
20260807|ZSTK|68.197472|0.540540|4078.387737|Q
20260807|ZTAX|24.531200|0|31.099400|Q
20260807|ZTEK|7498|0|15108.419400|Q
20260807|ZTEN|132|0|735.697400|Q
20260807|ZTG|240401.600782|73223.658000|448864.197119|Q
20260807|ZTO|306502.527343|9049|606916.411470|Q
20260807|ZTR|17227.147492|0|42550.354432|Q
20260807|ZTS|1662272.929574|6788|4897382.144409|Q
20260807|ZTWO|11|8|445.920300|Q
20260807|ZUMZ|32811.503974|0|48739.534790|Q
20260807|ZURA|280672.694490|311|454376.445110|Q
20260807|ZVIA|125379.727862|17949.407500|196780.285836|Q
20260807|ZVOL|6847.326300|0|13240.123323|Q
20260807|ZVRA|189866.413282|2094|380280.261964|Q
20260807|ZWS|115383.090021|150|248386.568749|Q
20260807|ZYBT|2996897.451522|647573.149857|6120986.047075|Q
20260807|ZYME|121790.092542|0|168419.326669|Q
12135