Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260810|A|389220.914207|3426|657479.444871|Q
20260810|AA|1094229.398581|1210|2242440.117619|Q
20260810|AAA|101|0|1577.686020|Q
20260810|AAAA|814|0|1436.153628|Q
20260810|AAAC|1|0|5.075400|Q
20260810|AAAP|474|0|474.741200|Q
20260810|AAAU|218037.286497|1800|307426.506780|Q
20260810|AACBR|1019|1000|1021|Q
20260810|AACG|458.976693|0|2210.938688|Q
20260810|AACO|1|0|3|Q
20260810|AACP|103303|0|776017.099827|Q
20260810|AADR|1064.230508|0|2570.074308|Q
20260810|AADX|358180.620137|0|529783.376855|Q
20260810|AAL|13949436.214973|25604|20713440.588770|Q
20260810|AALG|5970.070000|0|18694.704700|Q
20260810|AAME|2147|70|18181.860500|Q
20260810|AAMI|69708.737620|0|178719.576006|Q
20260810|AAOG|1094025.698483|51748|1755723.992307|Q
20260810|AAOI|4522007.928879|5211|7369587.669910|Q
20260810|AAON|542866.957359|844|993260.190476|Q
20260810|AAOX|3341519.760118|13619|6132625.711879|Q
20260810|AAOZ|893566.939000|154441|2463965.687034|Q
20260810|AAP|325365.061754|28|428784.193250|Q
20260810|AAPB|7514.000000|0|18684.816537|Q
20260810|AAPD|1142558.058451|0|3225707.476185|Q
20260810|AAPE|7987|0|18428.540308|Q
20260810|AAPG|1353.585349|0|1913.861991|Q
20260810|AAPL|6045437.500857|22105.750000|14165246.797697|Q
20260810|AAPU|337826.519039|1979|712264.958199|Q
20260810|AAPW|1997.357915|0|8613.284830|Q
20260810|AAPX|8918.586800|950|13221.712230|Q
20260810|AAPY|564.389100|0|1438.004446|Q
20260810|AARD|12018.620877|0|41392.297705|Q
20260810|AAT|149494.578688|0|191422.248327|Q
20260810|AAUA|3|0|407.624432|Q
20260810|AAUC|70763.749883|0|142105.090409|Q
20260810|AAUS|251.016135|0|252.224225|Q
20260810|AAVM|169|0|1087.369448|Q
20260810|AAXJ|39095.265004|0|70060.803162|Q
20260810|AB|70317.609925|0|195615.558362|Q
20260810|ABAT|537591.608596|1555|1118581.268593|Q
20260810|ABBV|412509.439855|4024|1039803.396119|Q
20260810|ABCB|64597.734641|0|93168.139411|Q
20260810|ABCL|9541340.740279|235677|17773060.556288|Q
20260810|ABCS|2004|0|3007.736200|Q
20260810|ABEO|218011.729097|0|382082.995457|Q
20260810|ABEQ|372|0|629.130200|Q
20260810|ABEV|1747944.183357|411|5753087.576471|Q
20260810|ABFL|5666.012994|0|7978.557379|Q
20260810|ABG|28742.575768|0|45439.209330|Q
20260810|ABI|3|0|17.427683|Q
20260810|ABIG|826|0|827.240200|Q
20260810|ABLD|3625|0|4291.949800|Q
20260810|ABLG|335|0|542.609500|Q
20260810|ABLS|3|0|10.429800|Q
20260810|ABLV|172|151|4296|Q
20260810|ABLVW|700|700|1067|Q
20260810|ABM|69501.508084|0|91466.959996|Q
20260810|ABNB|1250250.521327|1872|3572486.652080|Q
20260810|ABOS|48783.114178|0|82826.893268|Q
20260810|ABOT|1.022900|0|309.349600|Q
20260810|ABR|708771.241031|1998|1113978.024263|Q
20260810|ABRpD|768|0|4720.237300|Q
20260810|ABRpE|137|0|545.793600|Q
20260810|ABRpF|87|0|949.272000|Q
20260810|ABSI|697133.748536|5316|1098414.461583|Q
20260810|ABT|786134.293292|118|1761046.841742|Q
20260810|ABTC|331251.558030|1423|655696.213326|Q
20260810|ABTS|648|0|8690.426825|Q
20260810|ABUF|2027|0|2031.623700|Q
20260810|ABUS|225970.211737|295|344872.490395|Q
20260810|ABVC|53760.796693|2188|77151.864212|Q
20260810|ABVX|143335.738180|0|272144.097953|Q
20260810|ABX|90692.947016|0|188607.123221|Q
20260810|ABXB|4|0|551.775499|Q
20260810|ABXL|890|0|1055.833400|Q
20260810|ACA|55715.000000|100|220349.309714|Q
20260810|ACAA|103|0|2206|Q
20260810|ACAAU|443|0|1794|Q
20260810|ACAD|271234.826163|7007|887307.374216|Q
20260810|ACB|289321.161470|1|466180.715862|Q
20260810|ACCL|6015|0|10726.557000|Q
20260810|ACCO|98238.440591|688|157367.555858|Q
20260810|ACCS|396.750174|0|946.537043|Q
20260810|ACDC|472630.199539|11|1765161.192478|Q
20260810|ACEI|5457|0|14369.132200|Q
20260810|ACEL|33579.514108|0|84708.521203|Q
20260810|ACEP|236.450000|0|399.704800|Q
20260810|ACES|6574.564256|0|19933.353587|Q
20260810|ACET|16217.792492|0|37353.706848|Q
20260810|ACFN|10383.267252|0|18954.071894|Q
20260810|ACGC|1|0|196|Q
20260810|ACGCU|36|0|1135|Q
20260810|ACGL|224570.902918|835|445969.312776|Q
20260810|ACGLN|18750|0|28770.665887|Q
20260810|ACGLO|12618|0|16592.609250|Q
20260810|ACGO|3.026041|0|7.328141|Q
20260810|ACGR|42|0|60.953200|Q
20260810|ACH|2866688.933010|443150.430918|5014499.346125|Q
20260810|ACHC|299003.601984|0|482377.108167|Q
20260810|ACHR|33079864.593383|79537|52411834.387569|Q
20260810|ACHR/WS|99660|1100|576203|Q
20260810|ACHV|130613.527873|0|257149.125494|Q
20260810|ACHX|919.390000|0|1680.734251|Q
20260810|ACI|1269657.685109|30|2304513.991060|Q
20260810|ACIC|66989.117314|0|103556.481328|Q
20260810|ACII|21335.039100|0|24670.112600|Q
20260810|ACIO|35743.136500|0|77720.899129|Q
20260810|ACIU|37075.572264|0|55200.199669|Q
20260810|ACIW|419716.756517|498|592916.272412|Q
20260810|ACKY|4094|0|20587.080679|Q
20260810|ACLC|3500.960018|0|3996.873018|Q
20260810|ACLO|505|0|552.949600|Q
20260810|ACLS|73276.128863|0|122177.519771|Q
20260810|ACLZ|72|0|119|Q
20260810|ACM|779797.907456|0|1079762.692760|Q
20260810|ACMM|91|0|901.409000|Q
20260810|ACMR|284792.099578|93|494347.670684|Q
20260810|ACN|708593.993513|616|1225065.732556|Q
20260810|ACNB|11816.079239|0|22314.185778|Q
20260810|ACNT|7209.315619|0|14033.844268|Q
20260810|ACOG|11204.121704|0|21420.632950|Q
20260810|ACOM|5|0|281.177100|Q
20260810|ACON|8836|0|16452.427284|Q
20260810|ACP|94773.729199|2324|197429.342710|Q
20260810|ACPpA|362|0|593.355300|Q
20260810|ACR|5228.934812|0|9856.491885|Q
20260810|ACRE|68503.525473|0|102232.801505|Q
20260810|ACRpC|8478|305|18791.979700|Q
20260810|ACRpD|1192.230500|0|1518.800400|Q
20260810|ACRS|213433.071609|0|382747.809147|Q
20260810|ACRV|38150.844339|0|78597.861844|Q
20260810|ACSG|901.023467|0|1006.032867|Q
20260810|ACSI|164.287286|0|1234.408803|Q
20260810|ACSV|501|0|604.092100|Q
20260810|ACT|118409.676007|0|150239.861437|Q
20260810|ACTG|70444|0|142396.443006|Q
20260810|ACTU|105245.405880|5667|130896.127983|Q
20260810|ACU|14926|560|33099.491984|Q
20260810|ACV|6487.915100|175|28873.234475|Q
20260810|ACVA|776350.262030|2300|2557669.303227|Q
20260810|ACVF|516.262533|0|1014.897893|Q
20260810|ACVT|3491|0|3838.613234|Q
20260810|ACVU|23|0|2735.469400|Q
20260810|ACWI|146143.169076|0|655136.422644|Q
20260810|ACWV|21257.940309|0|43713.716993|Q
20260810|ACWX|361123.790966|3419|724762.771151|Q
20260810|ACXP|13000.660000|500|43266.951898|Q
20260810|ACYN|584351.754700|0|1049897.475906|Q
20260810|ACYQ|16975|400|34912.695600|Q
20260810|ACYS|159114.772799|0|191253.641399|Q
20260810|AD|22671.019344|0|46075.486214|Q
20260810|ADAG|28364.175059|0|423623.295108|Q
20260810|ADAM|155541.252954|296|252560.498613|Q
20260810|ADAMG|1487|0|2993.672300|Q
20260810|ADAMH|4151|0|8557.127100|Q
20260810|ADAMI|710|0|1964.299300|Q
20260810|ADAML|4366|0|27749.178800|Q
20260810|ADAMM|498|0|2185.092574|Q
20260810|ADAMN|128|0|2589.377500|Q
20260810|ADAMO|858|0|7563.497800|Q
20260810|ADAMZ|775|0|2474.448200|Q
20260810|ADBE|707336.053716|4395|1318479.555584|Q
20260810|ADBG|498301.662703|0|1012947.178207|Q
20260810|ADBU|1186|0|3679.600118|Q
20260810|ADC|96005.781205|183|381310.699203|Q
20260810|ADCpA|1767.389000|0|4661.383200|Q
20260810|ADCT|68875.567434|81|174241.821869|Q
20260810|ADDS|10377.461400|0|10836.412500|Q
20260810|ADEA|110065.887062|0|156928.728396|Q
20260810|ADGM|445003.742600|160192|805698.772372|Q
20260810|ADI|323657.982312|358|823376.137769|Q
20260810|ADIG|202958.290927|0|1307936.822882|Q
20260810|ADIL|10703|182|20973.959586|Q
20260810|ADIU|27|0|68|Q
20260810|ADIV|13938|0|14151.015122|Q
20260810|ADM|694528.260228|2198|1126134.742616|Q
20260810|ADMA|391675.124572|0|630715.710987|Q
20260810|ADME|1216|0|4128.726100|Q
20260810|ADNT|105241.663429|57|237598.656704|Q
20260810|ADP|492630.898295|27|625195.829953|Q
20260810|ADPT|522932.703451|8333|959471.844922|Q
20260810|ADPV|3244.063732|0|5432.016540|Q
20260810|ADSE|4384.085000|0|5267.564422|Q
20260810|ADSK|313024.504148|352|480962.895224|Q
20260810|ADT|1187600.008834|4102|2046446.231408|Q
20260810|ADTN|457886.618102|1216|982436.492791|Q
20260810|ADUR|94795.621080|1367|129933.923104|Q
20260810|ADUS|59949.932449|0|78952.831650|Q
20260810|ADV|29021|0|45104.555689|Q
20260810|ADVB|53246.220000|5107|100140.824421|Q
20260810|ADVE|4|0|155.056300|Q
20260810|ADX|87754.199943|0|173332.394199|Q
20260810|ADXN|27|0|134.833400|Q
20260810|AEAQ|103|0|106|Q
20260810|AEBI|69118.250195|0|92453.863741|Q
20260810|AEC|9750.065571|0|24295.921866|Q
20260810|AEE|206938.258259|0|480543.253215|Q
20260810|AEF|4224|0|16088.377502|Q
20260810|AEFC|16345|0|25516.775200|Q
20260810|AEG|524227.160498|6460|790564.463144|Q
20260810|AEHG|103994.164100|1|212728.699417|Q
20260810|AEHL|170855.953100|35347|271938.992307|Q
20260810|AEHR|713548.462839|1861|1327752.083397|Q
20260810|AEI|253.785714|46|1994.034670|Q
20260810|AEIS|78051.075735|0|211425.865197|Q
20260810|AEM|981118.148773|0|1469082.060444|Q
20260810|AEMD|2424.498399|0|8486.938701|Q
20260810|AENT|5107|0|8412.371560|Q
20260810|AEO|697445.739049|210|1497163.841913|Q
20260810|AEON|20682|0|137130.133526|Q
20260810|AEP|392009.871289|3661|1107735.362152|Q
20260810|AER|111104.724046|0|295460.865497|Q
20260810|AERO|62563.667805|5408|176721.146013|Q
20260810|AERT|6382.140056|0|8539.374036|Q
20260810|AES|516347.219284|843|1804549.294809|Q
20260810|AESI|448672.232691|1|777911.348325|Q
20260810|AESP|3|0|6|Q
20260810|AESR|8846|0|19413.334009|Q
20260810|AETH|173|0|382.412900|Q
20260810|AEVA|298597.771099|21516.146787|767886.635860|Q
20260810|AEXA|2303.896551|0|4370.002822|Q
20260810|AEYE|29690.820381|0|44615.302691|Q
20260810|AFB|10487|0|33657.452153|Q
20260810|AFCG|2622.000000|0|8770.150267|Q
20260810|AFG|39266.810312|7|86293.322631|Q
20260810|AFGB|1598|0|4228.007966|Q
20260810|AFGC|2050|0|3988.833200|Q
20260810|AFGD|4083|0|7260.101400|Q
20260810|AFGE|1392|0|2505.500574|Q
20260810|AFGR|3756|0|6268|Q
20260810|AFIF|30987.645682|0|56965.350685|Q
20260810|AFIX|1437.040958|0|1548.793958|Q
20260810|AFJK|139|0|432.704045|Q
20260810|AFK|9636.643079|0|28269.031665|Q
20260810|AFL|487895.067265|3464|889488.812872|Q
20260810|AFLG|25433.661700|0|57280.918800|Q
20260810|AFMC|8033.957400|0|17902.546100|Q
20260810|AFOS|3633.742054|0|6044.951055|Q
20260810|AFRI|7125.091157|0|16635.387578|Q
20260810|AFRM|388817.826314|1051|1052869.596232|Q
20260810|AFRU|207|0|329.930000|Q
20260810|AFSC|100|0|2025.071200|Q
20260810|AFSM|1027|0|5374.369100|Q
20260810|AFYA|20690.801215|0|55057.499228|Q
20260810|AG|1695232.868826|22676|3791156.563480|Q
20260810|AGBK|92993.650406|200|167860.834753|Q
20260810|AGCC|12591.222896|0|32908.769495|Q
20260810|AGCO|198034.145654|0|370909.444259|Q
20260810|AGD|34406.087654|159|93019.936778|Q
20260810|AGEM|981|0|9316.156200|Q
20260810|AGEN|384162.897806|12|692588.891244|Q
20260810|AGG|1683861.733056|3559|3582633.116327|Q
20260810|AGGA|16254|0|29026.378718|Q
20260810|AGGH|32117.411290|0|85624.312177|Q
20260810|AGGS|3|0|10.592177|Q
20260810|AGGY|152612.003739|0|262575.908805|Q
20260810|AGI|565808.989127|1761|1352573.846520|Q
20260810|AGIG|18559.046854|0|42371.062575|Q
20260810|AGIO|167982.492472|5|276418.192953|Q
20260810|AGIQ|1876.219890|3|4175.866460|Q
20260810|AGIX|26285.588386|0|73463.619992|Q
20260810|AGL|82536.484840|0|152338.894092|Q
20260810|AGM|16110.531045|0|21308.939684|Q
20260810|AGM/A|5|0|112.012010|Q
20260810|AGMB|10966|0|34822.468231|Q
20260810|AGMH|923|0|11277.920879|Q
20260810|AGMI|278.027800|0|499.108000|Q
20260810|AGMpD|4054|0|4107.119200|Q
20260810|AGMpE|795|0|3499.129600|Q
20260810|AGMpF|8674|0|11383.758800|Q
20260810|AGMpG|1915|0|2230.071900|Q
20260810|AGMpH|55|0|1441.014900|Q
20260810|AGMpI|5011|0|5754.278400|Q
20260810|AGNC|3426297.006466|7089|6067489.935832|Q
20260810|AGNCL|103|0|4703.318400|Q
20260810|AGNCM|4585|180|14404.757979|Q
20260810|AGNCN|1132|0|3716.420302|Q
20260810|AGNCO|7711.711600|0|16796.149037|Q
20260810|AGNCP|7076|756|16466.765982|Q
20260810|AGNCZ|6884|0|8873.326911|Q
20260810|AGNG|124157.175690|0|128978.543998|Q
20260810|AGNT|247924.821100|144|442192.314878|Q
20260810|AGO|93348.808690|0|171310.060735|Q
20260810|AGOX|3455.050600|0|7665.567927|Q
20260810|AGPU|26988.127395|0|46392.444879|Q
20260810|AGQ|780761.853960|2441|1300065.518640|Q
20260810|AGQI|2|0|2709.998721|Q
20260810|AGRH|19|0|78.802600|Q
20260810|AGRO|166774.017603|0|251724.590304|Q
20260810|AGRW|5.814585|0|11.027385|Q
20260810|AGRZ|13817|500|35620.753626|Q
20260810|AGX|62753.639555|0|128789.927634|Q
20260810|AGYS|28037.419815|0|53133.740857|Q
20260810|AGZ|19389.648855|0|22379.784385|Q
20260810|AGZD|2316|0|16145.052147|Q
20260810|AHCO|1071454.861859|0|3588280.820018|Q
20260810|AHD|954|0|968.913200|Q
20260810|AHG|4501|1|16221.811622|Q
20260810|AHLpD|2864|0|7982.639700|Q
20260810|AHLpE|3542|0|12300.301900|Q
20260810|AHLpF|2488|0|3693.545900|Q
20260810|AHLT|3047.098849|0|4344.854949|Q
20260810|AHMA|14696.798615|0|21353.839881|Q
20260810|AHR|298474.657167|1516|628674.733224|Q
20260810|AHRT|174711.389519|2|240544.256999|Q
20260810|AHRTpA|196|0|417.058200|Q
20260810|AHT|15709|0|20033.003619|Q
20260810|AHTpG|297|0|1215.162900|Q
20260810|AHTpI|212|0|1295.837800|Q
20260810|AHYB|6099.021795|0|6392.171495|Q
20260810|AI|599183.753198|3639|1043366.518324|Q
20260810|AIA|20602.460987|0|134606.273961|Q
20260810|AIAI|54070.991591|0|62726.008819|Q
20260810|AIB|164231.968312|0|327279.486345|Q
20260810|AIBD|406|0|1379.863901|Q
20260810|AIBU|1065.285600|0|2079.266317|Q
20260810|AIBZ|81233.005751|1040|186112.202114|Q
20260810|AIDX|1201|0|3965.449300|Q
20260810|AIEQ|793.820143|0|2371.982425|Q
20260810|AIFA|216719.479100|1855|311490.604980|Q
20260810|AIFC|360301.348600|0|534759.033946|Q
20260810|AIFD|2915.756782|0|11867.426832|Q
20260810|AIFF|13059.598054|0|24913.780524|Q
20260810|AIFU|1581.026315|0|1964.300945|Q
20260810|AIG|413918.831748|782|846676.764064|Q
20260810|AIHS|1387|0|3373.854700|Q
20260810|AIHY|3139.929900|0|3574.797687|Q
20260810|AII|19540.436485|0|31926.146081|Q
20260810|AIIA|3|0|24506.381533|Q
20260810|AIIAr|25|0|51|Q
20260810|AIIO|197008.501076|51271|468216.417505|Q
20260810|AIIOW|216|0|396.610714|Q
20260810|AIIR|56.776049|0|227.776049|Q
20260810|AIM|283174.291200|12220|726290.310740|Q
20260810|AIMD|4848|0|12049.963799|Q
20260810|AIMS|6|0|29.764400|Q
20260810|AIN|42275.759925|946|78865.953079|Q
20260810|AINP|302|0|2835.586500|Q
20260810|AINT|1153|0|2964.182800|Q
20260810|AIO|35949.328260|458|75158.105396|Q
20260810|AIOO|1728.297600|0|14233.491400|Q
20260810|AIOS|1167.087912|0|1536.420888|Q
20260810|AIOT|3725596.162932|431344.498865|5909487.654473|Q
20260810|AIP|134262.133469|0|269902.456356|Q
20260810|AIPI|24704.012779|0|56054.679002|Q
20260810|AIPO|236079.057444|10|340767.164952|Q
20260810|AIQ|283075.401866|2751|446966.588232|Q
20260810|AIQD|84|0|89.206300|Q
20260810|AIQU|645.445900|0|2600.020200|Q
20260810|AIR|31925.085681|1|54477.211975|Q
20260810|AIRE|9253.068900|0|18845.064554|Q
20260810|AIRG|17089.428890|0|50931.505453|Q
20260810|AIRI|2195|0|4011.417626|Q
20260810|AIRJ|622591.346257|1164|869297.996316|Q
20260810|AIRJW|3113|806|12101.927577|Q
20260810|AIRO|69550.142512|78|132213.417490|Q
20260810|AIRR|147868.062897|0|247683.182915|Q
20260810|AIRS|856329.364676|122287.168875|1736071.325928|Q
20260810|AIRT|361.121500|12.121500|2823.952591|Q
20260810|AIRTP|1105|0|2729.354700|Q
20260810|AIS|75695.305166|0|178712.738708|Q
20260810|AISP|80532.835975|0|163621.807673|Q
20260810|AISPW|6390|2001|9302.711000|Q
20260810|AIT|32799.451292|0|74858.533155|Q
20260810|AIUP|207|0|224.790005|Q
20260810|AIV|254690.967469|1215|571409.751007|Q
20260810|AIVC|2319.748977|0|2788.767565|Q
20260810|AIVI|9|0|1418.694501|Q
20260810|AIVL|36.437904|0|500.997712|Q
20260810|AIX|8.101700|0|42.272700|Q
20260810|AIXC|1560|0|18125.290564|Q
20260810|AIXI|102862.704600|9741|222342.066892|Q
20260810|AIYY|17621.712020|0|41240.033386|Q
20260810|AIZ|75461.165015|14|116703.606031|Q
20260810|AIZN|3408|17|6528.974404|Q
20260810|AJG|319261.660516|15|433350.893281|Q
20260810|AJUL|3217.184600|0|3423.669800|Q
20260810|AKA|658|0|3709.218267|Q
20260810|AKAF|4|2|5.625500|Q
20260810|AKAL|3385.136300|486|3772.525100|Q
20260810|AKAM|1051165.128411|659|2186099.371020|Q
20260810|AKAN|2405|0|6012.593286|Q
20260810|AKBA|4379491.101031|15620|5857009.238922|Q
20260810|AKO/A|9.042562|0|177.282119|Q
20260810|AKO/B|163.538378|0|198.886493|Q
20260810|AKR|142859.471746|998|398603.346064|Q
20260810|AKRE|25960.007800|80|127112.411940|Q
20260810|AKTS|78879.227899|0|99797.485274|Q
20260810|AKTX|2121|2|3560.910700|Q
20260810|ALA|298|0|461.082900|Q
20260810|ALAB|596160.003039|1213|1077954.888138|Q
20260810|ALAI|13273.069042|0|18146.215671|Q
20260810|ALAR|22593.150970|0|42460.601978|Q
20260810|ALB|488391.153811|10|814781.401015|Q
20260810|ALBG|3099|0|6640.762200|Q
20260810|ALBpA|13424.017900|0|240522.951400|Q
20260810|ALC|772955.669832|3828|1292961.667353|Q
20260810|ALCO|12861.128818|0|17119.157122|Q
20260810|ALDB|12406.440400|0|16294.215300|Q
20260810|ALDX|104509.106296|300|300764.715419|Q
20260810|ALEC|139432.758286|3114|367461.562408|Q
20260810|ALF|2|0|7.455400|Q
20260810|ALFUW|1|0|1|Q
20260810|ALG|33184.762940|0|60139.240428|Q
20260810|ALGM|558684.497369|5|830508.521065|Q
20260810|ALGN|164771.131109|603|208291.586739|Q
20260810|ALGS|125401.965627|200|252476.051770|Q
20260810|ALGT|104378.908713|2|221602.955980|Q
20260810|ALH|123382.769649|0|182918.707161|Q
20260810|ALHC|1214212.694328|42|2474720.929394|Q
20260810|ALIS|103|0|203|Q
20260810|ALIT|89402.634681|0|202519.698117|Q
20260810|ALK|441806.933725|650|797910.726988|Q
20260810|ALKS|220612.009470|0|429523.301128|Q
20260810|ALKT|133226.063107|4|203605.657886|Q
20260810|ALL|244086.653230|220|677169.847871|Q
20260810|ALLE|160033.427932|0|289865.321795|Q
20260810|ALLO|1355242.633746|8396|2339766.273234|Q
20260810|ALLpB|4967|0|7706.280600|Q
20260810|ALLpH|32664|1697|56177.027300|Q
20260810|ALLpI|3073|0|12465.631500|Q
20260810|ALLpJ|6932.385900|0|12420.117000|Q
20260810|ALLR|10638|0|35104.394240|Q
20260810|ALLT|15445.869004|384|76142.283048|Q
20260810|ALLW|80476.224320|1802|354075.402624|Q
20260810|ALLY|453117.057300|604|691192.619274|Q
20260810|ALM|790784.495986|6260|2402425.471729|Q
20260810|ALMR|53213.208670|0|93461.647610|Q
20260810|ALMS|112989.381375|0|183822.919360|Q
20260810|ALMU|72336.810153|0|114674.089930|Q
20260810|ALNT|41013.474953|0|134737.981634|Q
20260810|ALNY|190565.345924|17026|534180.988744|Q
20260810|ALOT|12891.415390|0|21799.074738|Q
20260810|ALOV|1|0|106|Q
20260810|ALOVW|9000|0|9000|Q
20260810|ALOY|1492832.523231|2892|2209918.990135|Q
20260810|ALP|184721.070100|0|405253.416566|Q
20260810|ALPS|955|0|2508|Q
20260810|ALPX|3.101010|0|7.001010|Q
20260810|ALPXU|50|0|50|Q
20260810|ALRM|76132.413568|0|136873.838376|Q
20260810|ALRS|18088.860947|0|34499.579419|Q
20260810|ALSN|177667.550405|610|353727.739325|Q
20260810|ALT|581242.140638|0|2458252.342269|Q
20260810|ALTG|27007.943798|1831|63640.430226|Q
20260810|ALTGpA|18|0|122.302200|Q
20260810|ALTI|44066.568500|83|90805.861943|Q
20260810|ALTL|355|0|1209.557493|Q
20260810|ALTO|1065721.130824|9730|2171863.859924|Q
20260810|ALTY|1876.075941|0|2949.032142|Q
20260810|ALUB|19|0|25|Q
20260810|ALV|168854.025211|0|198836.126167|Q
20260810|ALVO|209941.856346|298|500581.669318|Q
20260810|ALX|15551.165988|67|25341.311170|Q
20260810|ALXO|52992.604708|0|173159.974916|Q
20260810|ALZN|9940.782400|0|11579.457881|Q
20260810|AM|368643.431940|0|517212.770795|Q
20260810|AMA|28767.932750|210|64331.292414|Q
20260810|AMAA|103|0|106|Q
20260810|AMAL|25164.475788|874|36285.957246|Q
20260810|AMAN|147|0|290|Q
20260810|AMAT|445154.934763|2604|1552541.456508|Q
20260810|AMAU|19272.910100|200|55493.147135|Q
20260810|AMAX|2515.407917|0|8990.824347|Q
20260810|AMBA|207744.896068|260|364838.100374|Q
20260810|AMBO|76|1|1462.112173|Q
20260810|AMBP|185350.352750|0|395298.110651|Q
20260810|AMBQ|63735.215001|0|144134.595234|Q
20260810|AMBR|223.500000|0|3177.559755|Q
20260810|AMC|4063049.965443|9800|10008647.193049|Q
20260810|AMCI|7295.515620|0|18379.464122|Q
20260810|AMCR|560140.617345|0|760558.385611|Q
20260810|AMCX|108397.431567|0|187818.992206|Q
20260810|AMD|3864477.842886|20115|8208734.941757|Q
20260810|AMDC|219|0|1354.354526|Q
20260810|AMDD|27876.770070|0|79699.054828|Q
20260810|AMDG|8189.855582|6|22911.884760|Q
20260810|AMDL|432143.137733|4153|797878.827018|Q
20260810|AMDW|10134.077803|4|22084.490530|Q
20260810|AMDY|62112.855993|0|99765.148238|Q
20260810|AME|177736.303386|79|377539.064262|Q
20260810|AMEI|1929|0|3837.265100|Q
20260810|AMEM|1309.133900|62|1705.267985|Q
20260810|AMG|24388.005247|0|49241.819223|Q
20260810|AMGN|360226.016021|186|584353.446313|Q
20260810|AMGR|2922.080600|0|6057.523300|Q
20260810|AMH|442120.672723|888|855442.814309|Q
20260810|AMHpG|3638|0|7272.696400|Q
20260810|AMHpH|2770|0|6094.859900|Q
20260810|AMID|3360|0|4291.496600|Q
20260810|AMIX|168100.576873|39204.212539|258916.379413|Q
20260810|AMJB|3538|0|5549.377761|Q
20260810|AMKL|23155.666400|25|43373.811600|Q
20260810|AMKR|541146.531876|1696|1260578.735553|Q
20260810|AMKX|36|0|201.786854|Q
20260810|AMLP|366128.354412|6053|593576.291598|Q
20260810|AMLX|310705.398859|570|489672.167931|Q
20260810|AMMO|2282.762400|99|2670.597900|Q
20260810|AMN|193864.929973|399|293857.542604|Q
20260810|AMOD|5683.550000|0|6506.900902|Q
20260810|AMOM|20.562072|0|254.508536|Q
20260810|AMP|64716.941338|27|95921.961313|Q
20260810|AMPG|624150.276819|0|889983.201658|Q
20260810|AMPGZ|1043|51|2474.934148|Q
20260810|AMPH|171933.018130|0|240944.339301|Q
20260810|AMPL|361035.230425|0|958948.732926|Q
20260810|AMPU|148173.520800|45|270084.068945|Q
20260810|AMPX|1298757.251549|5|2568757.561666|Q
20260810|AMPX/WS|4842|0|9793|Q
20260810|AMPY|69431.050646|0|107432.875206|Q
20260810|AMR|54122.724127|0|80399.939246|Q
20260810|AMRC|130750.768529|0|221214.916669|Q
20260810|AMRN|5557.141704|0|16679.929818|Q
20260810|AMRX|273730.981423|86|427244.868563|Q
20260810|AMRZ|1124984.453716|2788|2244093.098921|Q
20260810|AMS|1540.653500|0|2102.158510|Q
20260810|AMSC|114143.371082|3526|203116.263614|Q
20260810|AMSF|49423.694649|0|161862.244999|Q
20260810|AMSS|5412|0|24235.881470|Q
20260810|AMST|6778|0|40512.601856|Q
20260810|AMT|363904.381993|0|735429.744475|Q
20260810|AMTB|28477.038426|400|54627.894770|Q
20260810|AMTD|170|2|14457.431497|Q
20260810|AMTM|568927.711091|675|1127149.173379|Q
20260810|AMTX|135629.031128|697|252086.819456|Q
20260810|AMUB|3|0|6.839983|Q
20260810|AMUU|11485.968530|90|36985.770715|Q
20260810|AMWL|14912.732600|155|48769.631823|Q
20260810|AMX|175274.720094|15|573107.315170|Q
20260810|AMYY|2312|0|8337.999641|Q
20260810|AMZA|13702.088042|0|44013.271415|Q
20260810|AMZD|2193072.921230|0|4190390.472700|Q
20260810|AMZE|603067|0|1269193.814884|Q
20260810|AMZG|34520|0|56079.191900|Q
20260810|AMZN|6443905.298403|19409|12941209.576224|Q
20260810|AMZO|24230.349500|0|37497.783951|Q
20260810|AMZP|1824.546210|0|4058.631363|Q
20260810|AMZU|305647.322132|976|844023.932680|Q
20260810|AMZW|2140.292631|0|4576.237927|Q
20260810|AMZY|70729.300888|0|115520.895877|Q
20260810|AMZZ|9915.000000|0|30728.358524|Q
20260810|AN|68470.449112|0|87124.922820|Q
20260810|ANAB|93798.453464|0|122199.308552|Q
20260810|ANDE|47689.448078|504|153223.302585|Q
20260810|ANDG|101771.877473|0|202288.428813|Q
20260810|ANEL|20747.110550|0|35297.694876|Q
20260810|ANET|1000235.489200|14285|2177128.950221|Q
20260810|ANEW|1|0|69.733815|Q
20260810|ANF|422048.146314|0|598804.025986|Q
20260810|ANGH|2400|0|4132.540579|Q
20260810|ANGI|355365.678282|113|610899.967547|Q
20260810|ANGL|132034.547994|0|302059.996868|Q
20260810|ANGO|52249.800050|0|196304.909418|Q
20260810|ANGpD|1406|0|5054|Q
20260810|ANGU|5799.580600|0|19433.619600|Q
20260810|ANGX|211881.475268|0|391993.159327|Q
20260810|ANIK|18875.617600|0|49110.128537|Q
20260810|ANIP|120698.096505|976|225274.888198|Q
20260810|ANIX|65924.963972|75|135472.968913|Q
20260810|ANL|44484.350333|5652|70202.414265|Q
20260810|ANNA|91787.196003|385|194923.774702|Q
20260810|ANNAW|4721|0|5721|Q
20260810|ANNX|281010.335067|14024|593059.461338|Q
20260810|ANPA|2479.237812|21|5335.178908|Q
20260810|ANRO|54433.919079|0|79039.638313|Q
20260810|ANSCW|62779|15550|79002|Q
20260810|ANTA|1955.618300|0|3834.127428|Q
20260810|ANTX|10918.180764|0|25017.983628|Q
20260810|ANV|2370|0|3930.963500|Q
20260810|ANVS|89434.521887|0|144132.026639|Q
20260810|ANY|23068.832300|701|43434.913124|Q
20260810|AOA|14095.187321|200|60329.985280|Q
20260810|AOD|149524.009054|3746|222665.860281|Q
20260810|AOHY|39571.182432|0|70363.357732|Q
20260810|AOK|39859.070362|401|69965.300056|Q
20260810|AOM|50663.248132|23665|75401.307569|Q
20260810|AOMD|752|0|973|Q
20260810|AOMN|660|0|1394.068800|Q
20260810|AOMR|15383.949687|0|25117.085791|Q
20260810|AON|126908.609426|0|197189.100216|Q
20260810|AOR|87041.401254|28934|214032.426569|Q
20260810|AORT|142508.561054|0|304458.832745|Q
20260810|AOS|307069.855593|13|392284.448176|Q
20260810|AOSL|182820.662315|0|228514.687794|Q
20260810|AOTG|1688.876883|0|4121.629712|Q
20260810|AOTS|34|0|464.186900|Q
20260810|AOUT|3996|15|21259.901567|Q
20260810|AP|21390.699356|0|45227.240468|Q
20260810|APA|1294073.977943|3728|2422338.409051|Q
20260810|APAC|3|0|6|Q
20260810|APACR|1|0|1|Q
20260810|APAM|97670.711393|0|203836.275434|Q
20260810|APC|60100.052030|0|100986.617036|Q
20260810|APCB|4368.034566|0|25109.995314|Q
20260810|APD|177468.572989|41|297041.624429|Q
20260810|APEI|131183.453183|0|181584.424949|Q
20260810|APG|434585.512270|718|720527.705750|Q
20260810|APGE|50740.512452|17|202494.690145|Q
20260810|APH|533616.988861|6452|1436092.947244|Q
20260810|APHG|332|0|351.150000|Q
20260810|APHU|2067|0|3938.260600|Q
20260810|API|24669.702818|0|87498.448484|Q
20260810|APIE|11336.299588|0|34825.335276|Q
20260810|APLD|3243347.418749|1981|5965162.744405|Q
20260810|APLE|581668.806706|5163|1246933.553904|Q
20260810|APLM|134|0|466.732548|Q
20260810|APLMW|500|500|1600|Q
20260810|APLU|4570|0|16553.176500|Q
20260810|APLX|144056.012306|1400|369508.203769|Q
20260810|APLY|69132.095343|0|111074.456301|Q
20260810|APLZ|35151.443800|3953|72040.347381|Q
20260810|APMCR|5000|0|33200|Q
20260810|APMD|50231.881645|0|119506.139575|Q
20260810|APMI|117|0|122|Q
20260810|APMU|1670|0|10920.496136|Q
20260810|APO|1562807.708185|0|2248269.936306|Q
20260810|APOC|601|0|1867.806800|Q
20260810|APOG|20364.489062|0|38134.214257|Q
20260810|APOS|10067|319|122996.352500|Q
20260810|APP|1141174.325301|663|3308178.097480|Q
20260810|APPC|1111|0|1441.646644|Q
20260810|APPF|101459.031290|0|171116.647457|Q
20260810|APPN|153828.005829|430|267441.834355|Q
20260810|APPS|488604.042692|1505|1303716.140207|Q
20260810|APPX|404559.006098|283|719681.672750|Q
20260810|APRB|203|0|206.036000|Q
20260810|APRE|3483|0|9344.065600|Q
20260810|APRJ|197|0|1536.099400|Q
20260810|APRP|3544|0|3669.030000|Q
20260810|APRT|1|0|497.066843|Q
20260810|APRW|702|0|1823.370700|Q
20260810|APRZ|182|0|1540.809400|Q
20260810|APT|14668.982139|0|31278.096956|Q
20260810|APTV|597124.118266|1334|1156203.536766|Q
20260810|APUE|40291.472784|14|66970.400154|Q
20260810|APUR|2.110000|0|2.110000|Q
20260810|APUS|2230|100|4333.739603|Q
20260810|APVO|767.480500|0|6773.105011|Q
20260810|APWC|348.105590|0|504.691890|Q
20260810|APXM|83412|0|83418.031000|Q
20260810|APXT|5105.694229|0|9022.059031|Q
20260810|APYX|48401.797234|23830|97468.152539|Q
20260810|AQB|343891.037360|0|606276.647903|Q
20260810|AQEC|3|0|5158.076299|Q
20260810|AQLG|103|0|106.731200|Q
20260810|AQLT|166.216550|0|12230.350250|Q
20260810|AQMS|2181.753522|0|25793.011741|Q
20260810|AQN|815181.882677|0|2007896.306687|Q
20260810|AQNB|386|0|3179.576108|Q
20260810|AQST|1645113.143335|14922|2704798.442441|Q
20260810|AQWA|255.063200|0|2141.895286|Q
20260810|AR|551284.396104|1583|2539100.210910|Q
20260810|ARAI|109653.418700|4|170858.476136|Q
20260810|ARAY|153305|0|506209.317232|Q
20260810|ARB|1898.717750|0|2741.648314|Q
20260810|ARBB|143|0|166.787005|Q
20260810|ARBE|140777|140|381318.583727|Q
20260810|ARBEW|960|0|1460|Q
20260810|ARBK|583.254297|0|1400.282665|Q
20260810|ARCB|51318.885272|6|72877.807366|Q
20260810|ARCC|1512163.328381|10310|2484827.182442|Q
20260810|ARCI|5|0|150011.754800|Q
20260810|ARCL|37|0|40|Q
20260810|ARCO|189587.917051|50|331614.433589|Q
20260810|ARCP|1|0|7.110500|Q
20260810|ARCT|106464.161000|5350|225976.152296|Q
20260810|ARCX|65454.216380|0|159624.684497|Q
20260810|ARDC|16771.342600|0|41826.708762|Q
20260810|ARDT|72865.399857|0|183960.280034|Q
20260810|ARDX|1445325.649609|78202.612035|5503293.277061|Q
20260810|ARE|322989.787692|1016|523240.558331|Q
20260810|AREC|885585.811089|0|1854299.780511|Q
20260810|AREN|310297.956048|404|603924.691194|Q
20260810|ARES|365608.764376|16|658888.997238|Q
20260810|ARESpB|2279|0|110822.620500|Q
20260810|ARGT|11417.255695|0|28201.627612|Q
20260810|ARGX|70992.953520|1204|171282.398043|Q
20260810|ARHS|188792.639114|6|429734.718543|Q
20260810|ARI|458508.765747|27|823665.264326|Q
20260810|ARIA|7|0|7|Q
20260810|ARIS|300290.956412|423|666597.736553|Q
20260810|ARKB|180182.339546|2|425452.435899|Q
20260810|ARKD|2|0|7.538000|Q
20260810|ARKE|2|0|5.958900|Q
20260810|ARKF|32549.639481|4005|66908.587361|Q
20260810|ARKG|634062.564349|18769|1011879.838284|Q
20260810|ARKI|543.784100|0|547.621900|Q
20260810|ARKK|640046.699153|52|920172.024600|Q
20260810|ARKO|696445.690246|15269.849450|1029244.322836|Q
20260810|ARKQ|8243.099828|11|47462.211106|Q
20260810|ARKR|12|0|49.714988|Q
20260810|ARKW|6723.315925|0|24200.728061|Q
20260810|ARKX|70652.370173|50|220108.918123|Q
20260810|ARL|170|0|238.286000|Q
20260810|ARLI|3.014700|0|3406.070500|Q
20260810|ARLO|1067443.933263|257056.972125|1526746.675446|Q
20260810|ARLP|63011.636221|3950|171735.154085|Q
20260810|ARLU|1058.011800|0|1388.230200|Q
20260810|ARM|594428.796743|1069|1212911.072953|Q
20260810|ARMA|206|0|312|Q
20260810|ARMG|125313.823831|21038.048780|243067.969350|Q
20260810|ARMH|7110|0|7913.608400|Q
20260810|ARMK|561866.968864|357|2061662.547184|Q
20260810|ARMP|36047.679155|0|45204.548820|Q
20260810|ARMS|104|0|108.079400|Q
20260810|ARMW|7297.682667|0|11191.088069|Q
20260810|ARMY|10|0|692.066800|Q
20260810|AROC|349369.642234|132|746267.950797|Q
20260810|AROW|22880.638239|0|44318.279096|Q
20260810|ARP|50|0|1158.087100|Q
20260810|ARQ|47434.958157|243|84977.518296|Q
20260810|ARQQ|51511.379344|0|90299.449173|Q
20260810|ARQQW|981|800|14293.643312|Q
20260810|ARQT|483123.859808|68|731274.013617|Q
20260810|ARR|1359933.112748|178|1772612.006366|Q
20260810|ARRpC|6730|0|14953.269800|Q
20260810|ARRY|1248588.185141|76|2081837.509946|Q
20260810|ARTC|1|0|4.202000|Q
20260810|ARTL|39726|0|124165.340200|Q
20260810|ARTNA|8650.864008|0|16762.513128|Q
20260810|ARTV|42334.030289|0|60553.072401|Q
20260810|ARTW|8909095.788800|189115|16454848.364453|Q
20260810|ARTY|62040.522168|0|120457.977709|Q
20260810|ARVN|109663.518010|0|221876.321463|Q
20260810|ARVR|28|0|31.872100|Q
20260810|ARW|166600.341821|1790.359700|323216.456554|Q
20260810|ARWG|1288|0|1345.941800|Q
20260810|ARWR|190547.689399|0|299540.055086|Q
20260810|ARX|85228.581226|10|314259.981669|Q
20260810|ARXS|219185.057922|11|426897.528460|Q
20260810|AS|249107.273362|134|1397587.374063|Q
20260810|ASA|17287.787189|0|23206.688529|Q
20260810|ASAN|877280.587807|5885|1539111.260122|Q
20260810|ASB|179533.045393|6|301908.671004|Q
20260810|ASBA|2355|0|6911.445700|Q
20260810|ASBP|10149|769|27992.923311|Q
20260810|ASBpE|751|0|1321.843700|Q
20260810|ASBpF|1747|0|2351.812800|Q
20260810|ASC|70756.679770|0|146150.541943|Q
20260810|ASCE|66754.171300|0|78371.828738|Q
20260810|ASD|6|0|6.777085|Q
20260810|ASEA|1338.824709|43|4978.033928|Q
20260810|ASEC|2.440000|0|3.305900|Q
20260810|ASG|28331.185701|0|118701.494885|Q
20260810|ASGI|22757.417211|0|54284.081670|Q
20260810|ASGM|58|0|61.877700|Q
20260810|ASH|295065.701681|5350|564090.789320|Q
20260810|ASHR|255794.674918|0|652077.580015|Q
20260810|ASHS|176|0|352.588994|Q
20260810|ASIA|24|0|3399.317458|Q
20260810|ASIC|11075.455264|0|15634.671484|Q
20260810|ASIX|59448.148438|2400.528700|146600.713594|Q
20260810|ASLE|586306.014804|109626|751643.867221|Q
20260810|ASLV|410|0|414.355194|Q
20260810|ASM|856221.192389|17370|2123948.403136|Q
20260810|ASMB|11983|0|39859.681653|Q
20260810|ASMF|1|0|334.956646|Q
20260810|ASMG|2889.841563|1|10860.510447|Q
20260810|ASMH|1968|0|5194.252721|Q
20260810|ASML|154283.205080|50|331020.597919|Q
20260810|ASMU|9519.147200|0|25118.013084|Q
20260810|ASMZ|73|0|150.473100|Q
20260810|ASND|77195.985912|0|152727.685132|Q
20260810|ASO|254615.936725|10|329404.030716|Q
20260810|ASPC|14|0|50.699554|Q
20260810|ASPCU|100|0|200|Q
20260810|ASPI|456507.959376|0|975502.471640|Q
20260810|ASPN|137812.170815|13597.914630|345078.334693|Q
20260810|ASPS|7673.155529|0|10527.553823|Q
20260810|ASPSW|850|0|1206|Q
20260810|ASR|17364.456963|46|23147.612464|Q
20260810|ASRV|7821.115222|0|23169.482188|Q
20260810|ASST|426273.051912|1185|876121.353193|Q
20260810|ASTC|109025.239000|360|175310.989348|Q
20260810|ASTE|62682.183165|3151|97289.368084|Q
20260810|ASTG|10237|0|11538.759499|Q
20260810|ASTH|137213.396223|0|205283.728501|Q
20260810|ASTI|58085.238644|4|113607.916290|Q
20260810|ASTL|206522.730572|0|507782.585176|Q
20260810|ASTLW|6000|6000|26560.451611|Q
20260810|ASTN|421520.534600|84984|833054.027102|Q
20260810|ASTS|2629959.535376|7538|4544001.457117|Q
20260810|ASTT|115.126500|0|125.126500|Q
20260810|ASTX|517584.869497|8682|1415061.069014|Q
20260810|ASTY|17670|0|34685.107325|Q
20260810|ASUP|1879|0|3908.481100|Q
20260810|ASUR|11074.013398|0|29669.438729|Q
20260810|ASX|1142229.226991|4619|1764873.213454|Q
20260810|ASYS|98646.516062|226|217861.802563|Q
20260810|ATAI|370565.911424|0|1271624.355185|Q
20260810|ATAT|117234.790606|10|308639.067204|Q
20260810|ATC|113|0|114.666100|Q
20260810|ATCH|1365910.817500|328|2199132.824709|Q
20260810|ATCL|42755.281720|0|44772.194620|Q
20260810|ATCX|10139.900000|0|14974.724711|Q
20260810|ATEC|471286.549446|6640|668752.020406|Q
20260810|ATEN|230589.843760|0|469837.228912|Q
20260810|ATER|6654|409|41882.027141|Q
20260810|ATEX|66685.858140|261|142808.101964|Q
20260810|ATFV|8787.375930|0|9490.627621|Q
20260810|ATGL|9592.141384|15|26010.836315|Q
20260810|ATHE|1650|0|3661.876755|Q
20260810|ATHM|77004.790459|1|199699.132641|Q
20260810|ATHpA|2243|0|7989.967300|Q
20260810|ATHpB|14426.489700|0|17254.095300|Q
20260810|ATHpD|8842|0|15339.122200|Q
20260810|ATHpE|3416|0|9419.663800|Q
20260810|ATHR|406.240384|4|814.024113|Q
20260810|ATHS|5521|0|8772.663400|Q
20260810|ATI|197160.877216|409|544680.115315|Q
20260810|ATII|10188|0|95173.210216|Q
20260810|ATIIU|1|0|1|Q
20260810|ATIIW|700|0|1300.670000|Q
20260810|ATKR|79998.916907|1241|369316.846502|Q
20260810|ATLC|28495.599526|860.500000|78769.994277|Q
20260810|ATLCL|1033|0|2803.457000|Q
20260810|ATLCP|1359|0|5469.326200|Q
20260810|ATLCZ|1042|0|5550.612900|Q
20260810|ATLO|5169.612667|0|8762.453980|Q
20260810|ATLX|77383.538475|0|123983.233220|Q
20260810|ATMP|8100|0|11190.282300|Q
20260810|ATMU|163686.230220|0|512450.026259|Q
20260810|ATNI|20316.231520|300|56331.983864|Q
20260810|ATNM|46984|477|74427.937881|Q
20260810|ATO|133878.106478|942|259685.357331|Q
20260810|ATOM|85352.773733|497|124177.605161|Q
20260810|ATOS|13068.733262|0|32778.556502|Q
20260810|ATPC|4164.790000|0|14109.461800|Q
20260810|ATR|95786.817119|0|151210.509827|Q
20260810|ATRA|6020|0|17250.549590|Q
20260810|ATRC|113146.230570|0|196346.573221|Q
20260810|ATRO|94759.270063|100|206435.345776|Q
20260810|ATS|84886.180180|0|167570.872621|Q
20260810|ATTO|95093.738556|0|155015.008533|Q
20260810|ATTR|63|0|344|Q
20260810|ATXG|3623|0|11156.985867|Q
20260810|ATYR|75344.766400|0|278809.709733|Q
20260810|AU|559292.187217|502|890934.479638|Q
20260810|AUAU|291|0|664.108368|Q
20260810|AUB|139698.051607|63|202433.712022|Q
20260810|AUBN|16.037800|0|270.110261|Q
20260810|AUBpA|2461|0|3762.538100|Q
20260810|AUC|141|0|1289.398300|Q
20260810|AUDC|29007.317370|0|49868.545758|Q
20260810|AUGC|3|0|6|Q
20260810|AUGO|277264.926544|10200|336867.866600|Q
20260810|AUGP|7575|0|7579.571000|Q
20260810|AUGT|464|0|1093.662600|Q
20260810|AUGU|258.571600|0|765.690000|Q
20260810|AUGW|8869.440801|0|13620.233701|Q
20260810|AUGZ|121|0|2938.499500|Q
20260810|AUID|27231|1631|100532.414578|Q
20260810|AUMI|309|0|2072.655479|Q
20260810|AUNA|8105|0|54434.692391|Q
20260810|AUPH|138338.323659|51|417410.835807|Q
20260810|AUR|3797444.307897|9591|6148530.360950|Q
20260810|AURA|108761.658392|0|222966.655697|Q
20260810|AURE|2629.913660|5.913660|10713.114407|Q
20260810|AUROW|6313|1305|7293|Q
20260810|AUSF|108800.104900|0|127519.205824|Q
20260810|AUSM|1|0|7.470496|Q
20260810|AUST|16035|0|26032.911998|Q
20260810|AUTL|239198.709318|0|937537.852850|Q
20260810|AUUD|22369931.648400|4499096.065000|37894420.407342|Q
20260810|AV|868|0|1074.710700|Q
20260810|AVA|116865.659049|100|214831.855323|Q
20260810|AVAH|265358.269420|5|477133.471207|Q
20260810|AVAL|53324.149848|0|99192.735064|Q
20260810|AVAT|31715.550000|0|63757.255535|Q
20260810|AVAV|322264.941824|15|636421.821571|Q
20260810|AVAZ|347|0|661.866000|Q
20260810|AVB|67481.039297|5|114457.908783|Q
20260810|AVBC|28142|0|73057.701562|Q
20260810|AVBH|9087|0|13441.291460|Q
20260810|AVBP|96769.209823|7358|163338.059717|Q
20260810|AVD|48345.154919|69|67970.828069|Q
20260810|AVDE|331543.738844|0|496508.794081|Q
20260810|AVDS|6430.582650|0|9545.470210|Q
20260810|AVDV|203825.770236|0|318401.769958|Q
20260810|AVEE|6036.431079|0|7463.186698|Q
20260810|AVEM|480878.411453|0|703299.030243|Q
20260810|AVES|21692.899158|0|34825.648554|Q
20260810|AVEX|222539.388050|0|385073.616241|Q
20260810|AVGB|215|0|227.755700|Q
20260810|AVGC|1|0|7.347300|Q
20260810|AVGE|54657.182198|0|65999.493632|Q
20260810|AVGG|7195.568617|0|29574.059885|Q
20260810|AVGO|1820936.158650|4036|4410476.884868|Q
20260810|AVGU|23539.365060|0|34412.911665|Q
20260810|AVGV|21073.336153|0|32161.460607|Q
20260810|AVGW|2126.602974|0|6564.553163|Q
20260810|AVGX|37001.074415|20|110203.896743|Q
20260810|AVIE|7|0|56.758722|Q
20260810|AVIG|76107.834627|0|105052.798231|Q
20260810|AVIR|23695.672442|0|34878.148978|Q
20260810|AVIV|28819.680730|0|59196.637268|Q
20260810|AVK|21247.982776|761|35816.695795|Q
20260810|AVL|41403.131729|0|83067.728553|Q
20260810|AVLC|50482.727593|0|58076.414632|Q
20260810|AVLN|48510.449640|0|51743.528814|Q
20260810|AVLV|468502.622573|0|631308.792907|Q
20260810|AVMA|2318.205402|0|4611.271709|Q
20260810|AVMC|20611.423416|0|23600.062688|Q
20260810|AVMU|927.200000|0|10606.008882|Q
20260810|AVMV|21872.983217|0|26122.771015|Q
20260810|AVNM|26317.554965|0|29368.375454|Q
20260810|AVNT|206640.650211|614|461041.045333|Q
20260810|AVNV|3249.011609|0|4442.425307|Q
20260810|AVNW|15948.226415|0|27736.031189|Q
20260810|AVO|196475.560159|0|263926.581039|Q
20260810|AVOS|423|0|1226.736000|Q
20260810|AVPT|307925.734333|6|587613.188293|Q
20260810|AVR|206221.836110|0|537899.894186|Q
20260810|AVRE|20777.432696|0|23764.575127|Q
20260810|AVRY|3423|0|3432.734000|Q
20260810|AVS|2770112|0|4956609.790910|Q
20260810|AVSC|50038.049683|0|75992.682030|Q
20260810|AVSD|2516|0|3447.151442|Q
20260810|AVSE|927.884900|0|4471.591057|Q
20260810|AVSF|14327.890500|0|20337.284000|Q
20260810|AVSU|2929.187733|0|3767.091718|Q
20260810|AVT|329125.305446|484|531740.140742|Q
20260810|AVTM|246.710000|0|723.313232|Q
20260810|AVTR|1173176.372128|0|2049608.618938|Q
20260810|AVTX|224782.028916|52535|340913.133905|Q
20260810|AVUQ|2558.002470|0|2847.558508|Q
20260810|AVUS|91914.203409|0|121081.799619|Q
20260810|AVUV|596273.318606|0|740829.899276|Q
20260810|AVX|1554|0|2702.773997|Q
20260810|AVXC|14597.881320|0|20435.725396|Q
20260810|AVXL|130600.487400|909|244979.190057|Q
20260810|AVXX|96034|249|172260.426135|Q
20260810|AVY|131283.459307|1627|203853.446473|Q
20260810|AWAY|4666.180007|0|6808.916332|Q
20260810|AWF|126189.372046|0|284584.795944|Q
20260810|AWI|60085.685118|0|80684.582256|Q
20260810|AWK|540853.876259|38|812142.665845|Q
20260810|AWP|33569.873650|0|86624.038085|Q
20260810|AWR|26705.302214|0|49300.846972|Q
20260810|AWRE|17626.958861|0|29083.158495|Q
20260810|AWX|45307.374000|20|89409.359400|Q
20260810|AX|50421.330472|22|78981.720410|Q
20260810|AXG|5987.235018|0|19690.896725|Q
20260810|AXGN|209968.873440|5132|270611.301002|Q
20260810|AXIL|811|0|1632.108900|Q
20260810|AXIN|2|0|63.265792|Q
20260810|AXINR|43|0|1143.498332|Q
20260810|AXON|377111.571988|747|559895.353407|Q
20260810|AXP|292584.285361|574|563273.653490|Q
20260810|AXR|1792|0|6852.097688|Q
20260810|AXS|107192.621230|295|236369.319708|Q
20260810|AXSM|272122.372708|0|565602.079790|Q
20260810|AXSpE|4996|0|28685.844600|Q
20260810|AXTA|253348.223090|88|399418.377962|Q
20260810|AXTC|3315.110000|22|4926.187305|Q
20260810|AXTI|2299228.871475|207110.917065|6699056.872147|Q
20260810|AXTL|77792.223000|13996|267031.249253|Q
20260810|AXTU|349220.328600|61560.698900|573731.883257|Q
20260810|AXTX|2803749.402018|305058.703713|6144392.231906|Q
20260810|AYA|150151.120295|0|285437.810826|Q
20260810|AYI|51202.598455|0|90488.879848|Q
20260810|AYTU|5965|0|9058.235201|Q
20260810|AZ|154192.185635|1|204374.120440|Q
20260810|AZI|192384.037133|44653|497149.023696|Q
20260810|AZIO|162165.960930|0|190773.493447|Q
20260810|AZN|285223.906438|2162|1176296.607117|Q
20260810|AZO|40306.257155|0|55142.518663|Q
20260810|AZTA|168971.813111|0|252324.396376|Q
20260810|AZTD|47|0|118.910100|Q
20260810|AZTR|77108|0|384327.741169|Q
20260810|AZUL|12146|700|13504.371300|Q
20260810|AZYY|56|0|1514.165600|Q
20260810|AZZ|36272.301800|0|70576.872730|Q
20260810|B|5247692.101653|8979|8956599.479326|Q
20260810|BA|452425.768592|757|1207216.462023|Q
20260810|BAB|25160.696857|100|617662.401835|Q
20260810|BABA|1534564.399491|1842|3548912.988128|Q
20260810|BABC|3|0|6|Q
20260810|BABO|15769.976800|0|19499.068421|Q
20260810|BABU|28154.250000|0|39212.755076|Q
20260810|BABW|3366|0|12791.903100|Q
20260810|BABX|150413.535460|0|234913.199370|Q
20260810|BAC|3597763.376613|16330|6039293.879300|Q
20260810|BACC|203|0|5387.660000|Q
20260810|BACpB|40483.480700|0|47600.437343|Q
20260810|BACpE|3659|0|10936.164200|Q
20260810|BACpK|11144.166700|0|25929.255900|Q
20260810|BACpL|1626.007600|0|2338.877700|Q
20260810|BACpM|30898.400400|426|64821.279100|Q
20260810|BACpN|34255.775700|0|55140.247400|Q
20260810|BACpO|21676.178600|3446|32367.935700|Q
20260810|BACpP|21843|0|35658.409300|Q
20260810|BACpQ|36056.923800|0|71733.722600|Q
20260810|BACpS|14070.599700|25|45106.159000|Q
20260810|BAER|638007.950997|102633.487343|1240608.232797|Q
20260810|BAERW|4300|4300|11434|Q
20260810|BAFE|11622|0|22519.456913|Q
20260810|BAFN|1508|0|5708.725420|Q
20260810|BAGX|806|0|1619.422500|Q
20260810|BAGY|640.193000|0|2775.040491|Q
20260810|BAH|301062.221435|0|571333.240997|Q
20260810|BAI|644530.499485|0|798763.270160|Q
20260810|BAIG|1038|0|3722.422200|Q
20260810|BAIV|906|0|4036.034000|Q
20260810|BAK|260635.409176|0|450702.959508|Q
20260810|BALI|64655.395795|0|101766.209516|Q
20260810|BALL|446676.822305|17|650558.583191|Q
20260810|BALQ|923.534100|0|2097.021006|Q
20260810|BALT|129529.728237|0|421836.923059|Q
20260810|BALY|11235.754716|0|13807.726816|Q
20260810|BAM|363180.377186|115|499474.403673|Q
20260810|BAMA|1094|0|1815.453000|Q
20260810|BAMB|2179|0|3547.730459|Q
20260810|BAMD|3013|0|4056.058569|Q
20260810|BAMG|5540|0|6423.253000|Q
20260810|BAMO|2560|0|3271.478100|Q
20260810|BAMU|2479.039478|0|4207.568178|Q
20260810|BAMV|3009|0|4533.489700|Q
20260810|BAMY|5520|0|6045.173900|Q
20260810|BANC|557300.114822|937|959083.190617|Q
20260810|BANCpF|9889|0|25044.150800|Q
20260810|BAND|221216.911653|0|372184.929347|Q
20260810|BANF|14446.833049|0|23301.822098|Q
20260810|BANL|1694|0|5747.974717|Q
20260810|BANR|110133.325726|0|134671.005630|Q
20260810|BANX|5391|0|18639.929973|Q
20260810|BAOS|2203021.270200|507059|4066260.130281|Q
20260810|BAP|29542.326131|89|75623.515973|Q
20260810|BApA|3985|0|16664.415010|Q
20260810|BAPR|1097|0|3013.042545|Q
20260810|BAR|22715.743807|0|62333.594193|Q
20260810|BARK|11433.036850|0|27949.460457|Q
20260810|BASG|5558|0|6398.172741|Q
20260810|BASV|3332|0|3333.560700|Q
20260810|BATL|1894694.528238|30465|4090239.728607|Q
20260810|BATRA|12643.497134|0|25235.825159|Q
20260810|BATRK|134104.064077|0|245923.132718|Q
20260810|BATT|16893.247515|0|32448.176258|Q
20260810|BAUG|9351|0|11963.209062|Q
20260810|BAVA|257|0|262.910600|Q
20260810|BAX|2590282.132810|1134|3298462.917343|Q
20260810|BAY|7|0|110.373900|Q
20260810|BB|1926907.090836|9362|4962760.361319|Q
20260810|BBAG|33404.221557|0|37207.476252|Q
20260810|BBAI|3371052.283368|18885|7836601.912512|Q
20260810|BBAI/WS|3066|0|5887|Q
20260810|BBAR|93358.905679|0|165124.785268|Q
20260810|BBAX|55610.484098|0|76881.490015|Q
20260810|BBB|251|0|270.234804|Q
20260810|BBBI|3813|0|8894.171800|Q
20260810|BBBL|229|0|2435.309600|Q
20260810|BBBS|2166|0|10282.902500|Q
20260810|BBBY|827481.951077|1299|1149587.546718|Q
20260810|BBBY/WS|26305|1743|43422.306740|Q
20260810|BBC|982.057077|0|7360.494779|Q
20260810|BBCA|105192.980561|0|117175.618637|Q
20260810|BBCB|756.067674|0|895.313429|Q
20260810|BBCP|20892.109288|0|30794.504807|Q
20260810|BBCQ|53525.686373|0|547271.008865|Q
20260810|BBCQW|5657|0|14793.508551|Q
20260810|BBD|4309630.293147|21728|6455714.673628|Q
20260810|BBDC|306893.744142|7744|511534.936164|Q
20260810|BBDO|8510.525775|0|24248.985859|Q
20260810|BBEM|949.540114|0|2014.911914|Q
20260810|BBEU|41417.840857|0|126252.213753|Q
20260810|BBGI|6395.268567|1594|14008.885956|Q
20260810|BBH|2795.725200|0|3739.670365|Q
20260810|BBHL|3674|0|17235.660200|Q
20260810|BBHM|1|0|87840.788831|Q
20260810|BBHY|21539.397976|0|34076.109206|Q
20260810|BBIN|2320|0|49685.660806|Q
20260810|BBIO|525254.864787|2814|1201448.285560|Q
20260810|BBJP|93430.564525|500|183747.964425|Q
20260810|BBLB|6|0|321.857121|Q
20260810|BBLG|1363|49|8265.870700|Q
20260810|BBLU|23169.991555|0|31021.457420|Q
20260810|BBMC|2504.038862|0|4369.062609|Q
20260810|BBN|56596.439196|0|87353.586987|Q
20260810|BBNX|401446.414690|100|541424.592294|Q
20260810|BBOT|29313.563513|0|48120.699523|Q
20260810|BBP|459.119081|0|2101.283331|Q
20260810|BBRE|6824.256221|0|34946.483386|Q
20260810|BBSB|768|1|1320.450900|Q
20260810|BBSC|314.326466|0|5669.246932|Q
20260810|BBSI|30830.493979|0|64077.032469|Q
20260810|BBT|79616.614450|0|166113.510717|Q
20260810|BBUC|67220.690133|0|91261.824461|Q
20260810|BBUL|60|0|571.859300|Q
20260810|BBUS|56801.902571|0|105042.185703|Q
20260810|BBVA|126797.135970|24|356677.922359|Q
20260810|BBW|59009.965375|340|83756.772931|Q
20260810|BBWI|2080297.492925|48|3007377.216901|Q
20260810|BBY|209670.964996|307|547649.376830|Q
20260810|BBYY|147|0|464.224100|Q
20260810|BC|176868.483741|0|270574.502708|Q
20260810|BCAB|17013|1712|45006.385996|Q
20260810|BCAL|64911|0|82751.487749|Q
20260810|BCAR|133441.842498|1274|235531.931605|Q
20260810|BCARU|60462.374200|10993|120911.162984|Q
20260810|BCARW|29887|11100|57623.418181|Q
20260810|BCAT|157739.413219|0|413203.853496|Q
20260810|BCAX|259992.196358|0|443392.489687|Q
20260810|BCBP|57576.459365|0|90543.425818|Q
20260810|BCC|47373.489281|172|78439.142371|Q
20260810|BCCC|8339.509300|0|14220.290507|Q
20260810|BCCQ|2|0|1480|Q
20260810|BCCQW|80|80|80|Q
20260810|BCD|13887.371721|0|25793.710264|Q
20260810|BCDA|23330|0|80346.588833|Q
20260810|BCDF|521|0|646.893300|Q
20260810|BCE|494999.937599|113|768511.084538|Q
20260810|BCEM|5479|0|11708.879600|Q
20260810|BCFN|0.048302|0|308.585917|Q
20260810|BCG|3705|0|26209.714400|Q
20260810|BCGD|10|0|14.262600|Q
20260810|BCH|40878.678082|0|53929.240787|Q
20260810|BCHI|4641.998200|0|6571.464300|Q
20260810|BCHP|3924|0|14471.036200|Q
20260810|BCHT|6184.378571|0|23293.994736|Q
20260810|BCI|653741.985300|1|1307174.619920|Q
20260810|BCIC|13283.848985|0|33121.544943|Q
20260810|BCIL|831|0|1903.344300|Q
20260810|BCLO|2579|0|5047.348133|Q
20260810|BCML|14324|0|25397.120869|Q
20260810|BCO|105104.448582|0|131241.705689|Q
20260810|BCOR|3|0|1062.409500|Q
20260810|BCpC|2188|0|4481|Q
20260810|BCPC|21084.137100|0|49735.957541|Q
20260810|BCPL|11|0|1060.671000|Q
20260810|BCRX|561687.751947|3967|1042070.857242|Q
20260810|BCS|389000.597339|2962|792127.689274|Q
20260810|BCSF|54983.024095|0|137712.885456|Q
20260810|BCSM|4727.350095|0|7443.064995|Q
20260810|BCSS|1|0|1908.742100|Q
20260810|BCTK|1669.266147|0|5918.838932|Q
20260810|BCTX|13799.211589|0|35955.364028|Q
20260810|BCTXL|107|98|1472|Q
20260810|BCTXZ|27677|0|181194|Q
20260810|BCUS|2451.027708|0|3847.181608|Q
20260810|BCV|32509.741508|0|50969.258879|Q
20260810|BCVpA|41|0|41.517400|Q
20260810|BCX|32429.172133|62|114534.085870|Q
20260810|BCYC|30575.461436|1000|80104.377031|Q
20260810|BD|53|0|103.720200|Q
20260810|BDBT|35697|0|39208.163992|Q
20260810|BDC|123508.745693|0|201262.597464|Q
20260810|BDCI|15|0|20.829860|Q
20260810|BDCX|3|0|4.623000|Q
20260810|BDCZ|3252|0|7369.933300|Q
20260810|BDEC|3|0|244.196400|Q
20260810|BDGS|3.081267|0|934.222467|Q
20260810|BDIV|8|0|19.797500|Q
20260810|BDJ|145938.249289|1|276246.360853|Q
20260810|BDL|2425.000097|91|4060.925948|Q
20260810|BDMD|2430|0|30336.390127|Q
20260810|BDN|509411.668882|599|697049.146010|Q
20260810|BDRX|6068.212121|0|6940.452922|Q
20260810|BDRY|94555.373344|0|102351.966313|Q
20260810|BDSX|18662.169555|26|60655.405152|Q
20260810|BDTX|148297.571468|5933|294938.685749|Q
20260810|BDVG|33943|0|38642.109953|Q
20260810|BDVL|72979.074487|0|149722.246187|Q
20260810|BDX|301142.392782|1400|447010.085387|Q
20260810|BDYN|135339.485488|0|254847.359938|Q
20260810|BE|1334067.746658|3106|3751391.809065|Q
20260810|BEAG|3|0|428.093120|Q
20260810|BEAM|407600.505346|0|502519.553136|Q
20260810|BEAT|165222.504600|0|298318.808483|Q
20260810|BEBE|3|0|6|Q
20260810|BEC|907|204|1207.202800|Q
20260810|BEDY|16146.083978|0|24932.102878|Q
20260810|BEDZ|36|0|80.429600|Q
20260810|BEEM|40370.585689|0|62873.478687|Q
20260810|BEEP|8462|0|47366.064225|Q
20260810|BEEX|12.514993|0|19.107493|Q
20260810|BEEZ|30|0|35.446200|Q
20260810|BEG|31648.747146|3289|52944.202701|Q
20260810|BEGS|1238|0|3496.412475|Q
20260810|BEKE|413196.684386|28|735699.799267|Q
20260810|BELFA|40513.803912|0|66181.873897|Q
20260810|BELFB|37198.241576|0|55398.424892|Q
20260810|BELT|13|0|197.643400|Q
20260810|BEMB|171.258716|0|2610.379556|Q
20260810|BEN|328672.726216|0|843330.488560|Q
20260810|BENF|1457.648228|0|4772.559477|Q
20260810|BENFW|89581|0|89581|Q
20260810|BENJ|5849|0|7627.981200|Q
20260810|BEP|105236.221934|0|259269.946209|Q
20260810|BEPC|356900.516389|3895|629414.755219|Q
20260810|BEPH|11129|0|20740.302000|Q
20260810|BEPI|5993|0|6654.019900|Q
20260810|BEPJ|1267|0|1709|Q
20260810|BEPpA|6133|0|8801.878500|Q
20260810|BERZ|4154|0|13609.844300|Q
20260810|BESF|146.103800|0|165.329700|Q
20260810|BESO|3|0|74.814872|Q
20260810|BESS|17512.601600|3682|34790.158390|Q
20260810|BESS/WS|10|0|10|Q
20260810|BETA|456914.228479|0|780567.061674|Q
20260810|BETE|16|0|572.455612|Q
20260810|BETH|422|0|683.503300|Q
20260810|BETR|187399.085986|17118.580544|361095.225300|Q
20260810|BETZ|260.629712|1|12356.454089|Q
20260810|BEX|170831.167072|31058.027546|401567.572223|Q
20260810|BEZ|120756.126200|29387|291883.497560|Q
20260810|BF/A|15378.692326|0|29094.783676|Q
20260810|BFAM|97109.384211|152|197751.516396|Q
20260810|BFAP|103|0|103.158600|Q
20260810|BF/B|300118.669989|0|435885.272915|Q
20260810|BFC|10315.026885|0|16652.920508|Q
20260810|BFEB|2245.018556|150|7241.520356|Q
20260810|BFEW|3|0|6.046000|Q
20260810|BFH|64405.872929|3|83509.886415|Q
20260810|BFHpA|1113|0|2229.787000|Q
20260810|BFHpB|815|0|1215.433600|Q
20260810|BFIX|44|0|135.711200|Q
20260810|BFJA|3|0|6.057000|Q
20260810|BFJL|262|0|527.110300|Q
20260810|BFLB|303|0|356.018000|Q
20260810|BFLX|84196|3012|148235.657700|Q
20260810|BFLY|2590403.821290|8853|5477609.330000|Q
20260810|BFOC|1|0|111|Q
20260810|BFOR|40577.297591|0|44393.300036|Q
20260810|BFRG|11394|0|44946.447891|Q
20260810|BFRGW|400|0|400|Q
20260810|BFRI|136539|0|341792.712200|Q
20260810|BFRIW|3|0|3|Q
20260810|BFRZ|1947|0|8589.254300|Q
20260810|BFS|40481.082484|0|60396.391830|Q
20260810|BFSpD|1|0|1083.256500|Q
20260810|BFSpE|75|0|84.601400|Q
20260810|BFST|73711.900538|134|88807.636374|Q
20260810|BFXU|3|0|6.039800|Q
20260810|BG|274331.463817|5964|409644.983259|Q
20260810|BGB|25385|0|68516.849822|Q
20260810|BGC|451780.683821|0|803909.372845|Q
20260810|BGCG|1064|0|4226.272683|Q
20260810|BGDE|2804.166666|0|8021.379904|Q
20260810|BGDV|1566.031518|0|4726.843976|Q
20260810|BGEG|8.087173|0|98.672573|Q
20260810|BGFI|1|0|4.960200|Q
20260810|BGGG|2839.102046|0|20429.385604|Q
20260810|BGH|8002.269953|0|33171.827327|Q
20260810|BGI|30367|0|61034.735729|Q
20260810|BGIA|3.196502|0|8.614610|Q
20260810|BGIG|11150.955240|523|33924.348804|Q
20260810|BGIN|95|0|1917.885321|Q
20260810|BGL|39237|0|47214.945380|Q
20260810|BGLC|80|0|182.363100|Q
20260810|BGLD|5441|0|13582.106690|Q
20260810|BGM|1595|0|4967.221917|Q
20260810|BGMS|4705|0|8609.426491|Q
20260810|BGR|48860.201894|0|90260.216064|Q
20260810|BGRN|4924.336858|0|22506.414446|Q
20260810|BGRO|3|0|6.799600|Q
20260810|BGS|1114001.985802|7108|1549466.036105|Q
20260810|BGSF|889|0|3407.782280|Q
20260810|BGSI|5291.068941|0|7391.432954|Q
20260810|BGT|61639.249554|0|94327.973634|Q
20260810|BGUS|3|0|6|Q
20260810|BGX|13359.475757|0|27894.406122|Q
20260810|BGY|56317.076703|0|98111.873598|Q
20260810|BH|55506.109506|25|120207.019196|Q
20260810|BH/A|2853.698005|0|4256.857488|Q
20260810|BHAV|8507|0|10307|Q
20260810|BHB|11867.785808|0|16756.950221|Q
20260810|BHC|333362.256935|0|993991.939615|Q
20260810|BHDG|3820|0|5299.220000|Q
20260810|BHE|76299.618201|944|133247.049292|Q
20260810|BHF|317297.078258|0|470537.757984|Q
20260810|BHFAL|3077|0|10518.193000|Q
20260810|BHFAM|10722|0|109893.345500|Q
20260810|BHFAN|16922|555|62017.157200|Q
20260810|BHFAO|16706|0|70180.580300|Q
20260810|BHFAP|13184|0|53138.241500|Q
20260810|BHK|95026.699233|0|172793.582233|Q
20260810|BHM|507.564015|0|1561.122432|Q
20260810|BHP|546453.619213|327|951191.226568|Q
20260810|BHR|79541.695730|0|115031.107568|Q
20260810|BHRB|17256|0|31606.925765|Q
20260810|BHRpB|1817|0|1971.487500|Q
20260810|BHRpD|4028|0|16503.286700|Q
20260810|BHST|1989|0|8000.768706|Q
20260810|BHV|501|0|1112.438302|Q
20260810|BHVN|141133.630941|1314|412247.663280|Q
20260810|BHYB|15.074205|0|34.239405|Q
20260810|BHYP|19069.972728|0|42421.534946|Q
20260810|BIAF|82499|10600|328044.089835|Q
20260810|BIB|3083.195927|0|3669.846393|Q
20260810|BIBL|11687.448720|0|19302.450856|Q
20260810|BID|3|0|206|Q
20260810|BIDD|8390|0|19536.205923|Q
20260810|BIDG|3261|0|13833.978900|Q
20260810|BIDU|284361.669301|1703|905607.798867|Q
20260810|BIGY|4882.694353|0|9796.354446|Q
20260810|BIIB|127693.916411|278|249750.979013|Q
20260810|BIII|11|0|22|Q
20260810|BIL|3096626.667204|200|5806465.750320|Q
20260810|BILD|106|0|209.411500|Q
20260810|BILI|337936.573881|206|558103.658522|Q
20260810|BILL|318564.065795|0|582285.504102|Q
20260810|BILS|55583.269365|49|143532.560762|Q
20260810|BILT|3182.465039|0|9859.716401|Q
20260810|BILZ|43754|0|111603.139632|Q
20260810|BINC|544416.583363|0|876800.847626|Q
20260810|BINT|7872|0|20658.020600|Q
20260810|BINV|8616|0|20401.529897|Q
20260810|BIO|57799.012849|243|76948.346752|Q
20260810|BIOA|93567.726584|0|206151.968817|Q
20260810|BIO/B|3.002500|1|6.002500|Q
20260810|BIOT|51125|0|165552.410208|Q
20260810|BIOTW|11577|11041|13577.289340|Q
20260810|BIOX|47609|0|71139.291883|Q
20260810|BIOY|1114|0|1387.908800|Q
20260810|BIP|81996.685060|0|294147.874851|Q
20260810|BIPC|353230.043963|0|682590.680748|Q
20260810|BIPH|3025|0|5918.724900|Q
20260810|BIPI|3722|0|8350|Q
20260810|BIPJ|1140|0|1301.662200|Q
20260810|BIPpA|356|0|2011|Q
20260810|BIPpB|1657.853300|0|3844.699300|Q
20260810|BIRD|157263.652134|1892|238638.328486|Q
20260810|BIRK|489754.280752|0|748917.855141|Q
20260810|BIS|3057.400610|0|3968.547000|Q
20260810|BIT|74548.077381|67|188774.210842|Q
20260810|BITA|8021.470526|0|11775.028947|Q
20260810|BITB|190870.603603|0|468948.371597|Q
20260810|BITC|49.398700|0|748.080542|Q
20260810|BITI|256962.436930|0|541004.751819|Q
20260810|BITO|15534123.300239|666|33134465.013469|Q
20260810|BITQ|12484.911684|0|24039.797289|Q
20260810|BITS|350|0|506.356165|Q
20260810|BITU|830945.008416|888|1366489.753632|Q
20260810|BITW|5054.564713|0|29340.827741|Q
20260810|BITX|1231967.456746|1500|2366991.392603|Q
20260810|BITY|913.039300|500|3794.484900|Q
20260810|BIV|594499.435132|815|960855.003347|Q
20260810|BIVI|264034|51955|555482.145699|Q
20260810|BIVIW|9800|0|10403.712411|Q
20260810|BIXI|10.256103|0|236.852014|Q
20260810|BIXIU|900|0|1100|Q
20260810|BIXIW|74|38|113.241415|Q
20260810|BIYA|149365.780000|19817|206091.719598|Q
20260810|BIZD|771348.308654|6169|1903077.509661|Q
20260810|BJ|379271.740285|0|749476.367568|Q
20260810|BJAN|990|0|4510.279500|Q
20260810|BJDX|218745.966700|24795|391067.418240|Q
20260810|BJRI|111707.036893|0|181954.069531|Q
20260810|BJUL|4082.298800|0|14552.800574|Q
20260810|BJUN|2378|0|4874.085170|Q
20260810|BKAG|44942.375371|0|80074.183354|Q
20260810|BKCG|2702.693200|189|3109.297300|Q
20260810|BKCH|3163.440414|0|10233.620051|Q
20260810|BKCI|290|0|2469.006600|Q
20260810|BKD|936791.897895|0|2788007.908943|Q
20260810|BKDV|94919.221783|33|117495.650883|Q
20260810|BKE|53271.097282|0|110262.054002|Q
20260810|BKEM|1425.041625|0|2514.011742|Q
20260810|BKF|145|135|3393.910942|Q
20260810|BKGI|32920|0|184607.952237|Q
20260810|BKH|266759.496498|0|436926.344283|Q
20260810|BKHA|3|0|3|Q
20260810|BKHY|2775.683152|0|4441.438005|Q
20260810|BKIE|43514.547604|0|65485.490518|Q
20260810|BKKT|349784.295528|0|444428.192002|Q
20260810|BKKT/WS|3|0|47|Q
20260810|BKLC|54226.134456|0|145842.880299|Q
20260810|BKLG|10|0|13.270500|Q
20260810|BKLN|1076762.368984|30316|2053990.130225|Q
20260810|BKMC|2757|0|8262.337929|Q
20260810|BKMI|42298|0|90001.209000|Q
20260810|BKMS|43573|0|47555.939900|Q
20260810|BKNG|782820.098271|5|1346183.190375|Q
20260810|BKR|844686.344626|272|1399747.196240|Q
20260810|BKSE|1479|0|3888.826040|Q
20260810|BKSY|303918.499192|151|613619.325082|Q
20260810|BKT|37718.520084|0|79350.468146|Q
20260810|BKTI|4165.226822|0|8570.525962|Q
20260810|BKU|45499.754595|0|129167.629740|Q
20260810|BKUI|6930|0|14868.199784|Q
20260810|BKV|112948.525094|82|239787.649999|Q
20260810|BKYI|29164.906800|0|49039.847200|Q
20260810|BL|170838.301994|43|487349.179854|Q
20260810|BLBD|267456.486548|362|503761.358899|Q
20260810|BLCK|13|0|17|Q
20260810|BLCO|50709.685590|0|129232.597968|Q
20260810|BLCR|185368.917458|0|249450.897213|Q
20260810|BLCV|8917.230920|0|11249.198999|Q
20260810|BLDG|323|0|340.296518|Q
20260810|BLDP|782840.111802|1370|1268294.509133|Q
20260810|BLDR|362904.603642|20|703839.803636|Q
20260810|BLDX|1|0|3655.528600|Q
20260810|BLES|2116.539513|0|4815.039429|Q
20260810|BLFS|67209.005712|0|97936.722730|Q
20260810|BLGR|11529|0|15291.909200|Q
20260810|BLIN|28881|0|56604.691266|Q
20260810|BLIV|97|0|793|Q
20260810|BLK|57994.602103|105|183719.911874|Q
20260810|BLKB|180779.041802|2702|281218.874208|Q
20260810|BLLN|211796.934814|0|395257.963605|Q
20260810|BLMN|306736.774591|1062|587834.512737|Q
20260810|BLND|770068.433241|91976.493506|1344375.443159|Q
20260810|BLNE|251592.769122|6112|457767.923175|Q
20260810|BLNK|218215.854000|50|525707.047920|Q
20260810|BLOK|23862.057014|0|54783.409550|Q
20260810|BLOX|121818.541521|173|248309.651879|Q
20260810|BLRK|1.742500|0|142.742500|Q
20260810|BLRKW|470|0|3003|Q
20260810|BLRX|1611|0|3588.726079|Q
20260810|BLSG|8437|0|24584.434300|Q
20260810|BLSH|234860.959626|1112|348150.037911|Q
20260810|BLSM|55504.098006|0|217936.948321|Q
20260810|BLST|10108.040225|0|13403.856425|Q
20260810|BLTD|13005.041025|0|13514.750625|Q
20260810|BLTE|19284.971247|0|43531.338001|Q
20260810|BLUC|13199|0|17623.622646|Q
20260810|BLUI|3323|0|3478.198500|Q
20260810|BLUW|2.893713|0|1756.893713|Q
20260810|BLUX|28528.216175|0|30829.656675|Q
20260810|BLV|134625.528665|5228|270180.760852|Q
20260810|BLW|26717.373361|0|64492.185523|Q
20260810|BLX|25158.645021|28|53059.618598|Q
20260810|BLZE|700306.854088|3437|1626010.231757|Q
20260810|BLZR|202|0|4005|Q
20260810|BMA|48901.030184|0|123311.322562|Q
20260810|BMAR|1135|0|3055.709260|Q
20260810|BMAY|1143|0|3959.605900|Q
20260810|BMBL|1154609.098118|20621|2194881.085876|Q
20260810|BME|15473.360992|0|41915.786813|Q
20260810|BMEA|65804.020380|3168|192783.202785|Q
20260810|BMED|1155|0|4362.955100|Q
20260810|BMEZ|13935.089200|0|52405.432278|Q
20260810|BMGL|285|0|1679.272366|Q
20260810|BMHL|161|0|1054|Q
20260810|BMI|41358.042315|0|58495.412293|Q
20260810|BMLpG|542|0|1543.239300|Q
20260810|BMLpH|2808|0|5348.514500|Q
20260810|BMLpJ|6154.446800|0|6381.899300|Q
20260810|BMLpL|4462|0|6137.923700|Q
20260810|BMM|173083.150205|0|224381.500902|Q
20260810|BMN|192.039432|0|646.749232|Q
20260810|BMNG|159534.492770|0|271977.925776|Q
20260810|BMNP|1465.856785|0|2175.816068|Q
20260810|BMNR|3758630.284154|14405|8988754.634267|Q
20260810|BMNU|793092.192521|2649|1316812.433379|Q
20260810|BMNZ|211097.990600|76288|432388.747364|Q
20260810|BMO|69361.389990|299|101148.401190|Q
20260810|BMOP|2806|0|100144.105500|Q
20260810|BMR|11614|0|20519.012484|Q
20260810|BMRA|574.044900|0|2503.764100|Q
20260810|BMRC|15046.392156|837|40931.129756|Q
20260810|BMRN|1096086.949359|0|1964912.849597|Q
20260810|BMSI|4.695300|0|8.390600|Q
20260810|BMVP|1|0|14.601645|Q
20260810|BMY|1289717.230227|556|2744667.003675|Q
20260810|BN|193748.555345|821|894994.361273|Q
20260810|BNAI|15443.374076|0|34241.465430|Q
20260810|BNAIW|252|0|277|Q
20260810|BNAV|2635|0|2695.796700|Q
20260810|BNC|41803.396446|0|46725.885623|Q
20260810|BNCWW|3|0|6|Q
20260810|BND|2962720.742920|274|4346362.201583|Q
20260810|BNDC|24.046072|0|739.522992|Q
20260810|BNDD|51|51|1563.872500|Q
20260810|BNDI|5533.703220|0|13130.221901|Q
20260810|BNDP|69.095750|0|2957.422291|Q
20260810|BNDS|8082.300000|0|33115.379511|Q
20260810|BNDW|87319.441276|45|131540.370265|Q
20260810|BNDX|679469.765288|1702|2531686.165179|Q
20260810|BNDY|14037.141378|0|20799.645778|Q
20260810|BNED|23588.054321|0|47988.922819|Q
20260810|BNGE|32|0|64.110700|Q
20260810|BNGO|45004|0|132053.988465|Q
20260810|BNH|683|0|3999.922070|Q
20260810|BNJ|18843|0|27144.721200|Q
20260810|BNKD|40|0|57.821300|Q
20260810|BNKK|3619|0|16697.054908|Q
20260810|BNKU|1734.024028|0|2493.049515|Q
20260810|BNL|537735.683172|799|999203.434208|Q
20260810|BNMC|3|0|6|Q
20260810|BNO|575247.521614|1080|1098454.548697|Q
20260810|BNOV|519|0|2249.055600|Q
20260810|BNR|2066.745828|0|5975.293211|Q
20260810|BNRG|74990|0|133939.102840|Q
20260810|BNS|127110.305570|133|234242.777922|Q
20260810|BNT|544.290910|0|3366.240376|Q
20260810|BNTC|11485|0|24285.089988|Q
20260810|BNTX|52557.317760|4461|266377.575155|Q
20260810|BNY|379737.555279|145|718768.950173|Q
20260810|BNYpK|6983|0|14163.805000|Q
20260810|BOAT|2003.461551|0|7812.155152|Q
20260810|BOBP|586|0|1334.286500|Q
20260810|BOBS|164615.429767|0|429733.789374|Q
20260810|BOC|16364.887906|0|25530.478953|Q
20260810|BOCT|1151|0|4422.104521|Q
20260810|BODI|1268.176391|0|4182.465693|Q
20260810|BOE|27841.826003|0|81251.707116|Q
20260810|BOEG|3261.654800|0|10282.459700|Q
20260810|BOEU|1604.200000|0|2138.211880|Q
20260810|BOF|1707.696969|0|4784.795543|Q
20260810|BOH|60698.982284|0|81513.987694|Q
20260810|BOHpA|2020|0|3995.424200|Q
20260810|BOHpB|426|0|1054|Q
20260810|BOIL|895210.696556|3604|1813386.730016|Q
20260810|BOKF|58783.647276|221|72097.337512|Q
20260810|BOLD|152291.730612|1813|220213.180706|Q
20260810|BOLT|2271.152788|1050|6510.461537|Q
20260810|BON|11820.650000|0|14770.018253|Q
20260810|BOND|158187.700189|0|254579.560626|Q
20260810|BOOM|8845.408680|0|48871.194321|Q
20260810|BOOT|140407.626000|0|258771.127838|Q
20260810|BORR|1643215.771437|30830|3391975.046018|Q
20260810|BOSC|3624|0|14086.192000|Q
20260810|BOT|129445.079709|37684|187860.086737|Q
20260810|BOTJ|1814.922326|0|18795.141009|Q
20260810|BOTT|4706.389861|0|12026.102415|Q
20260810|BOTZ|95577.667222|910|215581.704863|Q
20260810|BOUT|3|0|305.004600|Q
20260810|BOW|59468.825410|0|158477.603277|Q
20260810|BOX|435233.304514|10|584631.399826|Q
20260810|BOXA|404|0|577|Q
20260810|BOXL|1442|0|3549.471739|Q
20260810|BOXX|526232.913381|586.555000|1149461.827413|Q
20260810|BP|920131.618722|409|3026200.200346|Q
20260810|BPAC|203|0|906|Q
20260810|BPAY|302|0|606.109500|Q
20260810|BPH|59|0|107.485000|Q
20260810|BPI|192|0|1405.984300|Q
20260810|BPOP|72698.219583|0|183341.712687|Q
20260810|BPOPM|80|0|82.260200|Q
20260810|BPRE|78434.203300|0|391873.298591|Q
20260810|BPRN|7137.352964|161|15730.897525|Q
20260810|BPRO|5|0|21.643928|Q
20260810|BPYPM|24768|0|42968.259500|Q
20260810|BPYPN|2802|0|4627.270564|Q
20260810|BPYPO|7367|0|8025.713300|Q
20260810|BPYPP|3930|0|6689.816400|Q
20260810|BQ|12872|0|56449.492678|Q
20260810|BR|276848.186237|4|602308.249001|Q
20260810|BRAG|312.218096|0|2747.506581|Q
20260810|BRAI|6230.673487|0|19322.723009|Q
20260810|BRAZ|17|0|139.168630|Q
20260810|BRBI|56|4|557.746000|Q
20260810|BRBR|262099.214442|21842|1465915.788704|Q
20260810|BRBS|30650.894451|0|91219.356639|Q
20260810|BRC|22543.468530|400|37878.327302|Q
20260810|BRCB|82402.090047|0|117561.052555|Q
20260810|BRCC|666094.522917|181068.450944|1068644.219701|Q
20260810|BRCE|36.503900|0|39.503900|Q
20260810|BREE|89|0|278.037687|Q
20260810|BREM|1|0|6.167300|Q
20260810|BRES|10108.707775|0|10294.684375|Q
20260810|BREW|6.420600|0|35.911500|Q
20260810|BRF|103|0|322.097586|Q
20260810|BRFH|1262|0|3627.819600|Q
20260810|BRHY|4196.898386|0|6838.240667|Q
20260810|BRIA|1714|981|2976.437784|Q
20260810|BRID|379|0|1102.445454|Q
20260810|BRIE|29506|0|61559.321700|Q
20260810|BRIF|3883|0|5345.990500|Q
20260810|BRK/A|7|0|38.113099|Q
20260810|BRK/B|535227.518399|589|2073503.798613|Q
20260810|BRKC|422.191100|0|714.256200|Q
20260810|BRKH|51062|0|51065.880700|Q
20260810|BRKHU|200|0|200|Q
20260810|BRKL|397|0|403.605079|Q
20260810|BRKR|589571.739870|110|909017.490504|Q
20260810|BRKRP|104|0|443.294785|Q
20260810|BRKU|37534.847108|800|131589.724402|Q
20260810|BRKW|1173|0|2350.370927|Q
20260810|BRLN|234.452362|0|5004.769712|Q
20260810|BRLS|3361|0|6728.072864|Q
20260810|BRLSW|117|0|117|Q
20260810|BRLT|109469.843340|21326|186251.231742|Q
20260810|BRN|3265|0|26908.458200|Q
20260810|BRNS|2951|0|6993.887993|Q
20260810|BRNY|2356.315203|0|2593.209341|Q
20260810|BRO|306826.217869|392|559077.634434|Q
20260810|BROL|1|0|1.993300|Q
20260810|BROS|1422549.468570|162|2213691.817354|Q
20260810|BRR|195838.612709|5000|270437.313347|Q
20260810|BRRR|2308.129949|0|3864.138969|Q
20260810|BRSL|330040.288823|0|624255.706392|Q
20260810|BRSM|450|0|457.012000|Q
20260810|BRSP|262285.782332|57|412477.664901|Q
20260810|BRSV|1046|0|6209.137000|Q
20260810|BRT|4019.641844|0|8704.038402|Q
20260810|BRTMU|355|0|355|Q
20260810|BRTR|43105.649888|0|94206.009963|Q
20260810|BRTX|34215|0|120270.393487|Q
20260810|BRUN|175178.405138|400|398465.110074|Q
20260810|BRUNW|1737|101|2406.269564|Q
20260810|BRVE|119469.265034|0|239721.523772|Q
20260810|BRW|65340.890000|0|162585.857274|Q
20260810|BRX|252313.534954|23|492730.215651|Q
20260810|BRZE|557623.618141|0|765816.626506|Q
20260810|BRZU|674.279734|0|2911.491376|Q
20260810|BRZX|3|0|3|Q
20260810|BSAA|195|0|786|Q
20260810|BSAC|49283.105250|0|57129.323836|Q
20260810|BSBK|1388|0|7662.999900|Q
20260810|BSBR|1206222.841925|0|3098312.123775|Q
20260810|BSCA|9671|0|10368.476800|Q
20260810|BSCQ|90929.102321|652|537591.678091|Q
20260810|BSCR|166223.892400|0|309010.081270|Q
20260810|BSCS|248918.647800|0|362802.282903|Q
20260810|BSCT|106609|0|309071.705435|Q
20260810|BSCU|138927.959300|0|298452.287629|Q
20260810|BSCV|155621.473600|0|288200.396950|Q
20260810|BSCW|59773|0|167609.741061|Q
20260810|BSCX|56814.258500|0|126623.772600|Q
20260810|BSCY|34190.145000|0|51219.584160|Q
20260810|BSCZ|5430|0|25473.165500|Q
20260810|BSEM|17928.351846|8864|32759.768559|Q
20260810|BSEP|295.055637|0|475.073637|Q
20260810|BSET|1869|0|7563.017880|Q
20260810|BSGR|2252|0|3122.999000|Q
20260810|BSGT|888|0|2372.247500|Q
20260810|BSIN|172754.855513|0|378547.540889|Q
20260810|BSJQ|43205|29883|171543.937350|Q
20260810|BSJR|28810|0|121369.409506|Q
20260810|BSJS|46946.955738|0|109673.750841|Q
20260810|BSJT|24425.302200|0|100334.481166|Q
20260810|BSJU|16563.409900|0|48902.340170|Q
20260810|BSJV|45899.462800|0|53135.976400|Q
20260810|BSJW|5953|0|19081.895817|Q
20260810|BSJX|14473|0|17584.290300|Q
20260810|BSJY|3254|0|3257.491700|Q
20260810|BSL|6915.076569|0|20384.442669|Q
20260810|BSM|44374.955747|403|167611.120440|Q
20260810|BSMC|2014|0|9333.766600|Q
20260810|BSMQ|2499|0|26331.476660|Q
20260810|BSMR|9218.042283|0|19074.689684|Q
20260810|BSMS|5928|0|9004.129898|Q
20260810|BSMT|5784.043421|0|13765.903021|Q
20260810|BSMU|18558.045916|0|27775.343316|Q
20260810|BSMV|13443.005830|0|22049.322030|Q
20260810|BSMW|9382|0|17017.567523|Q
20260810|BSMY|9052.041373|0|19965.885173|Q
20260810|BSMZ|2659|0|9368.859800|Q
20260810|BSOL|368695.730299|100|892028.214748|Q
20260810|BSP|2195855.885240|11849|3600580.839743|Q
20260810|BSR|6.032398|0|10.495998|Q
20260810|BSRR|12488|0|17838.246400|Q
20260810|BSSX|2226.039154|0|7912.188144|Q
20260810|BST|13524.506771|0|32213.244260|Q
20260810|BSTP|378|0|820|Q
20260810|BSTS|7343|0|7547.149600|Q
20260810|BSTU|1096|0|1113.528000|Q
20260810|BSTV|1020|0|1208.553800|Q
20260810|BSTZ|59952.343900|0|110786.548442|Q
20260810|BSV|921388.394133|0|1367034.213697|Q
20260810|BSVN|6511|0|8869.157241|Q
20260810|BSVO|83778.563061|0|102560.516943|Q
20260810|BSX|3285589.818713|6247|9320544.960008|Q
20260810|BSY|293233.517965|538|781470.496789|Q
20260810|BTAI|100854|0|251404.655230|Q
20260810|BTAL|151873.923646|0|241351.342066|Q
20260810|BTBD|8909|200|27263.670200|Q
20260810|BTBDW|2|0|306|Q
20260810|BTBT|4254370.267759|2466|8653920.158921|Q
20260810|BTC|180317.259809|196|472405.040498|Q
20260810|BTCC|4911.658600|0|7590.016133|Q
20260810|BTCI|106348.868811|1999|274351.686793|Q
20260810|BTCK|5|0|229.246085|Q
20260810|BTCL|3927.213111|0|35320.808661|Q
20260810|BTCO|4122.333633|1|23423.826307|Q
20260810|BTCS|118547.892407|0|187679.620208|Q
20260810|BTCT|60515|0|86995.885250|Q
20260810|BTCU|4401|0|5072.674621|Q
20260810|BTCW|39.923224|0|3103.453500|Q
20260810|BTCZ|1822687.327700|0|3738752.485723|Q
20260810|BTDL|45480.036000|3999|55476.100860|Q
20260810|BTDR|5402904.223884|356805.147209|12889771.001431|Q
20260810|BTE|1369541.845788|0|3512592.971316|Q
20260810|BTF|97.874800|0|187.861605|Q
20260810|BTG|5483079.092569|48511|15699386.269909|Q
20260810|BTGD|3311.685079|0|12461.267506|Q
20260810|BTGO|402124.732329|122832|717151.805528|Q
20260810|BTI|868583.176131|55|1806787.195449|Q
20260810|BTMD|44922.680874|3407|193583.800255|Q
20260810|BTO|18048.371190|0|32429.108233|Q
20260810|BTOC|24031|0|41621.733800|Q
20260810|BTOG|3851|0|16646.484249|Q
20260810|BTOT|117|0|123.430300|Q
20260810|BTQ|307651.815948|3532|476676.742003|Q
20260810|BTR|3.881476|0|63.854776|Q
20260810|BTSG|789451.504589|1589|1203077.997107|Q
20260810|BTSGU|155771|0|155994.004845|Q
20260810|BTT|11308.185100|150|37891.764523|Q
20260810|BTTC|3|0|1091|Q
20260810|BTU|468877.275906|969|644360.278105|Q
20260810|BTX|67177.462703|0|159262.276804|Q
20260810|BTZ|95463.269267|4900|162521.566057|Q
20260810|BUCK|37652.856612|0|154971.461543|Q
20260810|BUD|235921.010067|281|359516.410907|Q
20260810|BUDA|880.749531|0|1910.674032|Q
20260810|BUFB|6230.239153|0|13489.045253|Q
20260810|BUFC|22536|0|26641.420487|Q
20260810|BUFD|187160.997303|0|276789.937803|Q
20260810|BUFE|1|0|2.804100|Q
20260810|BUFF|42987|0|52698.433758|Q
20260810|BUFG|7222.013000|0|13377.269600|Q
20260810|BUFH|9094|0|13071.232800|Q
20260810|BUFI|19158.619300|0|19330.902900|Q
20260810|BUFM|25562|0|25862.238100|Q
20260810|BUFP|12826.251300|0|18231.455248|Q
20260810|BUFQ|45732.569206|0|94060.995736|Q
20260810|BUFR|485854.903726|0|764364.415676|Q
20260810|BUFS|9530.804200|0|17883.935000|Q
20260810|BUFT|7692.218300|0|16266.948300|Q
20260810|BUFX|3554|0|3592|Q
20260810|BUFY|23956|0|34202.705200|Q
20260810|BUFZ|92855|0|123280.394300|Q
20260810|BUG|318340.319885|100|511310.571415|Q
20260810|BUI|10043.626936|0|27842.843520|Q
20260810|BUL|237|0|2756.567729|Q
20260810|BULD|231|0|794.794200|Q
20260810|BULG|1479|0|1502.294500|Q
20260810|BULL|895898.135757|4276|2232286.876313|Q
20260810|BULLW|700|0|1020|Q
20260810|BULZ|129896.555934|700|197841.502079|Q
20260810|BUR|241479.193568|0|648090.685441|Q
20260810|BURL|138951.184060|1934|527239.293579|Q
20260810|BUSA|6885.318484|0|12479.468630|Q
20260810|BUSE|93932.010957|1380|190065.571358|Q
20260810|BUSEP|656|0|2785.081400|Q
20260810|BUSM|1855.620905|0|3493.217806|Q
20260810|BUUU|6208.304843|0|8294.670805|Q
20260810|BUXX|21827.670000|0|139810.637858|Q
20260810|BUYB|1011.754700|0|1667.983113|Q
20260810|BUYO|1|0|43.000800|Q
20260810|BUYW|143256.392210|0|208967.582560|Q
20260810|BUZZ|5001.268630|3000|14371.386457|Q
20260810|BV|170052.011293|1292|544457.972493|Q
20260810|BVAL|5739|22|13645.570000|Q
20260810|BVC|1626.375657|0|1927.701107|Q
20260810|BVFL|1474|0|8899.585890|Q
20260810|BVN|90167.912286|49|356612.131899|Q
20260810|BVS|144064.511842|0|276440.301796|Q
20260810|BW|1136421.869768|2311|1684663.984796|Q
20260810|BWA|791566.404494|1054|1221883.929303|Q
20260810|BWAY|9230.196123|0|25372.018921|Q
20260810|BWB|91008.518320|1058|110565.209207|Q
20260810|BWBBP|0.297700|0|1.433600|Q
20260810|BWEN|306702.101541|700|386881.979317|Q
20260810|BWET|69834.565504|91|161232.334100|Q
20260810|BWFG|7983.177921|0|12056.726115|Q
20260810|BWG|10984.395000|0|32472.277900|Q
20260810|BWIN|159601.297558|0|192119.107802|Q
20260810|BWLP|30724.452362|0|71999.115660|Q
20260810|BWMN|128803.427572|1121|1513975.752403|Q
20260810|BWMX|16300.469791|100|31774.879845|Q
20260810|BWOW|104|0|864.309000|Q
20260810|BWpA|632|0|4997.384300|Q
20260810|BWQG|3|0|100006.774600|Q
20260810|BWTG|2|0|39.738400|Q
20260810|BWX|60317.154054|0|283223.007566|Q
20260810|BWXT|91924.627047|53|182897.737416|Q
20260810|BWZ|17752.511186|0|21313.846430|Q
20260810|BX|1222271.345055|299|1985285.862743|Q
20260810|BXBL|30217.737266|0|89297.312296|Q
20260810|BXC|43636.455024|650|76640.217106|Q
20260810|BXDC|118025.962484|0|229797.230457|Q
20260810|BXMT|462884.641097|90|661594.841624|Q
20260810|BXP|362087.735037|12|481403.315954|Q
20260810|BXSL|401370.970658|3310|792277.430014|Q
20260810|BY|46314.800551|0|68357.217947|Q
20260810|BYAH|114659.580000|11169|245314.310251|Q
20260810|BYD|179275.596305|0|259328.001580|Q
20260810|BYFC|398.519273|0|1083.032285|Q
20260810|BYLD|2398.044883|0|65907.289701|Q
20260810|BYND|20063374.784800|6384|26507623.191044|Q
20260810|BYRE|1595|0|2039.323685|Q
20260810|BYRN|155743.070007|0|267872.240707|Q
20260810|BYSI|14393.636222|202|32720.911328|Q
20260810|BZ|1098169.390096|28|1524224.683246|Q
20260810|BZAI|691266.422629|1741|965029.490151|Q
20260810|BZAIW|9740|0|27040|Q
20260810|BZFD|59200.088414|0|199821.751732|Q
20260810|BZFDW|63|0|1126|Q
20260810|BZH|202452.891489|13022|525993.045711|Q
20260810|BZQ|995.571090|0|2241.491470|Q
20260810|BZUN|15298.066439|0|53501.996846|Q
20260810|BZZ|3669.920000|0|5899.445576|Q
20260810|C|853838.906835|506|1730884.437993|Q
20260810|CAAA|249|0|9983.041800|Q
20260810|CAAP|41023.811766|0|80922.130621|Q
20260810|CAAS|5391.509582|0|19940.555226|Q
20260810|CABA|465255.111464|0|987308.149727|Q
20260810|CABO|50294.969802|3753.586480|68882.812559|Q
20260810|CABR|14434|3300|29768.754375|Q
20260810|CABZ|68.864600|0|253.794765|Q
20260810|CAC|21005.330857|60|24268.650853|Q
20260810|CACC|30102.342454|0|50459.957606|Q
20260810|CACI|78005.306889|75|167926.366230|Q
20260810|CADL|129640.656706|0|211516.073570|Q
20260810|CAE|81679.279657|1732|159652.835751|Q
20260810|CAF|511|0|1778.917026|Q
20260810|CAFG|6356.058100|0|7470.445800|Q
20260810|CAFX|1778|0|13171.238258|Q
20260810|CAG|2573129.432443|10811|4328002.311044|Q
20260810|CAGE|68632.119005|0|83004.277015|Q
20260810|CAH|321311.277871|120|870653.704909|Q
20260810|CAI|643034.808328|26310|1731181.122102|Q
20260810|CAIE|459865.249852|0|500280.549125|Q
20260810|CAII|3|0|6|Q
20260810|CAIQ|103197.868514|0|119933.061542|Q
20260810|CAKE|551331.411384|5088|966397.494723|Q
20260810|CAL|98770.622517|0|141379.360300|Q
20260810|CALC|25212|0|85506.702192|Q
20260810|CALF|100947.097487|1067|211065.225729|Q
20260810|CALI|13893|0|66686.956102|Q
20260810|CALM|142533.264073|76|258441.233270|Q
20260810|CALX|88968.650578|831|326873.507119|Q
20260810|CALY|304113.005213|19|591210.329563|Q
20260810|CAM|307273|0|326985.570053|Q
20260810|CAMC|3|0|7|Q
20260810|CAML|5100|0|12770.953888|Q
20260810|CAMP|16749.826305|0|29730.116780|Q
20260810|CAMT|332955.860371|51|424376.863917|Q
20260810|CAMX|0.363612|0|8.801112|Q
20260810|CAN|1363580|2052|2819789.583180|Q
20260810|CANC|7206.329680|0|11763.091762|Q
20260810|CANE|72393.801761|4040|128373.502965|Q
20260810|CANF|1029|0|7823.071700|Q
20260810|CANG|4000.750428|0|6089.599537|Q
20260810|CANQ|557|0|907.722000|Q
20260810|CAOS|2073.254354|0|13580.754808|Q
20260810|CAPE|5198.066822|81|130485.073508|Q
20260810|CAPL|21913.550652|400|67997.507957|Q
20260810|CAPN|3|0|6|Q
20260810|CAPR|603100.409835|200|1193367.184669|Q
20260810|CAPS|174123.025300|0|324774.402400|Q
20260810|CAQ|3|0|223|Q
20260810|CAR|78253.273860|1|100602.918031|Q
20260810|CARD|1551|0|17250.181202|Q
20260810|CARE|91966.102488|20|233029.578970|Q
20260810|CARG|275274.395355|2534|422372.808577|Q
20260810|CARK|3|0|6.788100|Q
20260810|CARL|7568.810394|0|33127.695553|Q
20260810|CARR|732910.648197|7|1480920.263059|Q
20260810|CARS|145858.760142|1|236146.001136|Q
20260810|CART|735524.838108|530|1741485.491644|Q
20260810|CARU|4|0|5.005000|Q
20260810|CARX|549|0|552|Q
20260810|CARY|162710.183700|0|314412.016532|Q
20260810|CARZ|1117|0|3529.902278|Q
20260810|CAS|1287.509800|0|1929.041800|Q
20260810|CASH|18751.534914|120|26049.991506|Q
20260810|CASS|12862|0|21699.407542|Q
20260810|CAST|97028.406087|7339|173745.452877|Q
20260810|CASY|101809.571491|1|148140.969674|Q
20260810|CAT|309350.583785|1125|605236.051828|Q
20260810|CATF|6610.020199|0|7729.371199|Q
20260810|CATG|3434|0|10752.512428|Q
20260810|CATH|3791.171169|0|12033.023232|Q
20260810|CATLU|35|0|462|Q
20260810|CATO|1589|0|13898.663769|Q
20260810|CATX|131600.064048|0|335126.995311|Q
20260810|CATY|60304.555823|509|86491.998850|Q
20260810|CAUG|3|0|6|Q
20260810|CAVA|998429.620606|19992|1634970.095408|Q
20260810|CB|178128.607867|11|406372.250576|Q
20260810|CBAN|30917|0|54777.098317|Q
20260810|CBAT|227550.161700|543|377027.912720|Q
20260810|CBC|307905.419548|4214|413241.615533|Q
20260810|CBFV|248.026486|0|754.533462|Q
20260810|CBIL|4|0|338.919020|Q
20260810|CBIO|21790.436838|0|58347.471469|Q
20260810|CBK|7651.887669|0|12004.479367|Q
20260810|CBL|48827.054349|0|69008.914243|Q
20260810|CBLL|41009.050400|0|125500.281133|Q
20260810|CBLS|254.616072|0|422.173372|Q
20260810|CBNA|3556|0|3963.872600|Q
20260810|CBNK|7949|0|14745.563673|Q
20260810|CBOE|79754.579594|0|242310.615799|Q
20260810|CBOJ|1|0|447.522488|Q
20260810|CBOL|5|0|11.552500|Q
20260810|CBON|561.807959|0|2003.549494|Q
20260810|CBOT|50.160700|0|95.524100|Q
20260810|CBOX|309.059255|5|613.284855|Q
20260810|CBOY|19|0|20.479400|Q
20260810|CBRE|165986.261398|133|674017.862991|Q
20260810|CBRG|1943799.950149|5340|2869202.298448|Q
20260810|CBRL|217971.277429|16|356370.460366|Q
20260810|CBRS|1132025.864143|270|1641692.046318|Q
20260810|CBRX|26081|0|46684.038923|Q
20260810|CBRZ|88581.169000|14525|127917.087679|Q
20260810|CBSE|27225.067581|0|27474.362281|Q
20260810|CBSH|111552.172435|11|276834.267713|Q
20260810|CBT|96632.330464|0|144947.798905|Q
20260810|CBTA|3|0|536.413200|Q
20260810|CBTJ|2915|0|16698.864400|Q
20260810|CBTL|440|0|492.984900|Q
20260810|CBTO|119|0|3553.280800|Q
20260810|CBTY|39|0|159.178100|Q
20260810|CBU|29500.504794|3|49282.490353|Q
20260810|CBUS|22877.129698|600|58148.391439|Q
20260810|CBXA|3|0|7.050200|Q
20260810|CBXL|3|0|6.960000|Q
20260810|CBXO|4|0|641.645300|Q
20260810|CBXY|51|0|86.874300|Q
20260810|CBZ|91882|423|226139.327709|Q
20260810|CC|915717.542512|117077|1898439.148857|Q
20260810|CCAP|32920.998496|0|65828.377570|Q
20260810|CCB|38752.641917|0|227928.569575|Q
20260810|CCBG|9161.194024|0|12832.584257|Q
20260810|CCC|2084650.655045|668|3422972.056052|Q
20260810|CCCC|325564.263602|2809|756419.349018|Q
20260810|CCCT|5|0|1004610|Q
20260810|CCCTU|3.374600|0|8.374600|Q
20260810|CCD|16049.032822|866|45975.305082|Q
20260810|CCEC|846.658060|0|2897.881193|Q
20260810|CCEF|3637.436455|0|3901.041555|Q
20260810|CCEL|170.286123|0|2152.522142|Q
20260810|CCEP|403952.390335|1020|517895.173362|Q
20260810|CCG|845|0|5349.363266|Q
20260810|CCHH|17647|1861|63183.717062|Q
20260810|CCI|278697.045339|1024|802000.980857|Q
20260810|CCIF|21296.409461|0|93445.726880|Q
20260810|CCII|3|0|11606.188000|Q
20260810|CCJ|393470.424707|1|662311.306459|Q
20260810|CCK|124657.416952|161|173130.361233|Q
20260810|CCL|2444222.397978|1896|7680459.959523|Q
20260810|CCLD|60652.941123|4200|199555.885825|Q
20260810|CCM|2538|0|6479.785600|Q
20260810|CCNE|28309.208915|0|40375.736479|Q
20260810|CCNR|1472|0|5294.420640|Q
20260810|CCO|174679.675660|0|331935.690533|Q
20260810|CCOI|376027.887328|30190.656880|888711.897208|Q
20260810|CCOM|11|0|30.650200|Q
20260810|CCOR|2|0|330.491355|Q
20260810|CCPX|2|0|9|Q
20260810|CCRP|3|0|3.055800|Q
20260810|CCS|39745.127443|0|56998.241624|Q
20260810|CCSB|25|0|1209.351700|Q
20260810|CCSI|46457.559038|441|69927.265662|Q
20260810|CCSO|812.280110|0|919.523710|Q
20260810|CCTG|66185|1110|117540.537163|Q
20260810|CCU|27135.214383|0|64965.423117|Q
20260810|CCUP|1030396|1459|2022924.895434|Q
20260810|CCXI|224531.370728|4056|660003.767322|Q
20260810|CCXIU|605|0|605|Q
20260810|CCXIW|445|0|1941.470814|Q
20260810|CD|73500.981353|5|98713.247401|Q
20260810|CDC|3287|0|9368.844631|Q
20260810|CDE|8858730.025556|67623|21733118.946437|Q
20260810|CDEI|182|0|205.477800|Q
20260810|CDIG|1903|0|2285.630600|Q
20260810|CDIO|3627|0|5838.548466|Q
20260810|CDL|4227.539731|0|5585.569471|Q
20260810|CDLR|9455.288430|0|11860.459736|Q
20260810|CDLX|2596.933138|0|7094.698237|Q
20260810|CDNA|211052.609176|9031|489610.693891|Q
20260810|CDNG|110|0|420.898400|Q
20260810|CDNL|101765.879001|2959|174177.122904|Q
20260810|CDNS|263486.597317|6921|563952.830025|Q
20260810|CDP|139435.692555|1191|283910.420615|Q
20260810|CDPI|35|0|40.234200|Q
20260810|CDRE|57904.130126|0|114410.627415|Q
20260810|CDRO|1629|0|3291.560300|Q
20260810|CDRpB|344|0|449.392500|Q
20260810|CDRpC|247|0|2924.619200|Q
20260810|CDT|4418|0|13800.747822|Q
20260810|CDTG|14017|3836|28575.831300|Q
20260810|CDW|406072.480236|5425|565396.832381|Q
20260810|CDX|38511.439900|9300|295160.101803|Q
20260810|CDXS|241440.666246|255|367475.672812|Q
20260810|CDZI|99711.689110|0|178083.878505|Q
20260810|CDZIP|5|0|891.563800|Q
20260810|CE|232629.172401|0|479125.583453|Q
20260810|CECO|323587.780759|616|514616.987661|Q
20260810|CEE|5238.047192|0|11320.411269|Q
20260810|CEF|395237.992373|18|651251.082929|Q
20260810|CEFA|560.524783|0|1078.910685|Q
20260810|CEFD|7.052000|0|79.195000|Q
20260810|CEFS|28101.731922|0|51131.482488|Q
20260810|CEFZ|12176|0|13400.860800|Q
20260810|CEG|391823.423119|1369|678886.403704|Q
20260810|CEGX|8647|0|28435.752473|Q
20260810|CELC|82558.085042|4947|166165.429723|Q
20260810|CELGr|250|100|250.750000|Q
20260810|CELH|3318080.883659|15805|8117302.759514|Q
20260810|CELU|5771|0|17172.962500|Q
20260810|CELZ|536409.520000|182085|1803968.213354|Q
20260810|CEMB|8228.212126|0|12760.163190|Q
20260810|CENN|1569|0|2915.115180|Q
20260810|CENT|43960.081258|0|47412.418342|Q
20260810|CENTA|56818.836527|1700|88993.445701|Q
20260810|CENX|347830.709296|209|853143.669496|Q
20260810|CEPF|2|0|16938|Q
20260810|CEPI|8938.752614|0|22552.612821|Q
20260810|CEPL|48626.594527|4763|153482.596204|Q
20260810|CEPO|4879|32|112734.441156|Q
20260810|CEPS|3|0|3|Q
20260810|CEPU|49122.504947|0|127041.039520|Q
20260810|CEPV|3|0|15448.605753|Q
20260810|CERS|750292.049472|113|1022431.640862|Q
20260810|CERT|372399.983764|0|754428.716711|Q
20260810|CERY|14747.178230|0|40585.790323|Q
20260810|CET|2276.036120|454|41208.150517|Q
20260810|CETX|8920.610000|83|25135.508562|Q
20260810|CETY|7640|0|10235.854567|Q
20260810|CEV|2685.966183|0|6073.183683|Q
20260810|CEVA|248684.537094|14041.312011|472796.310959|Q
20260810|CEW|3678|0|5054.027800|Q
20260810|CF|659737.118029|445|1041181.105033|Q
20260810|CFA|1071|0|2954.598100|Q
20260810|CFBK|8169.847356|0|19049.458634|Q
20260810|CFFI|1648.716200|0|3285.448096|Q
20260810|CFFN|63570.317965|0|121825.359498|Q
20260810|CFG|446019.409491|4394|730798.398726|Q
20260810|CFGpE|18093|0|28601.317900|Q
20260810|CFGpH|3096|0|7648.731700|Q
20260810|CFGpI|1230|700|4782.460800|Q
20260810|CFIT|11459|0|47315.272400|Q
20260810|CFND|1775|0|4677.103500|Q
20260810|CFO|566.000000|0|3684.257402|Q
20260810|CFR|107063.231490|41|128461.515559|Q
20260810|CFRpB|4145|175|8480.642100|Q
20260810|CFTRpA|930|0|1243.067900|Q
20260810|CG|701898.112171|107|1460935.861136|Q
20260810|CGABL|8520.246100|0|18778.952900|Q
20260810|CGAU|106132.435576|14|333672.801194|Q
20260810|CGBD|149229.841721|10535|316891.002563|Q
20260810|CGBL|295265.335379|0|773031.610413|Q
20260810|CGC|608620.754272|25780|1478378.833383|Q
20260810|CGCB|253319.004479|0|498745.708902|Q
20260810|CGCFU|200|0|1000|Q
20260810|CGCP|397525.938500|0|884341.349196|Q
20260810|CGCV|91489.838634|0|208915.658576|Q
20260810|CGDG|177073.607560|0|325309.456705|Q
20260810|CGDV|1470634.270258|2962.023000|2212715.407781|Q
20260810|CGEM|176349.187679|2850|252383.780009|Q
20260810|CGEN|41148.587613|0|90898.604638|Q
20260810|CGGE|128394.611196|0|269629.052661|Q
20260810|CGGG|4161|0|8284.337300|Q
20260810|CGGO|388340.833898|0|564322.961285|Q
20260810|CGGR|922122.018357|0|1752371.091028|Q
20260810|CGHM|104245.106041|0|228065.665561|Q
20260810|CGHY|19869.198289|0|22531.204589|Q
20260810|CGIB|19447|0|56959.079300|Q
20260810|CGIC|99062.853242|0|173877.905964|Q
20260810|CGIE|88272.134222|0|139688.753966|Q
20260810|CGMM|611666.284289|0|685362.023373|Q
20260810|CGMS|192120.235656|0|543556.284336|Q
20260810|CGMU|353672.533411|500|657654.517522|Q
20260810|CGNG|135104.076228|0|265759.736148|Q
20260810|CGNT|16152.017927|0|122415.902161|Q
20260810|CGNX|480994.514943|6454|1465622.260571|Q
20260810|CGO|9628.605500|0|15807.670271|Q
20260810|CGON|169626.770971|23659|294601.594682|Q
20260810|CGOV|241|0|508.182000|Q
20260810|CGRO|1|0|7.466300|Q
20260810|CGSD|85888|0|518320.869971|Q
20260810|CGSM|11791|0|135376.252116|Q
20260810|CGTL|4768.200000|425|25504.070249|Q
20260810|CGTX|76232.656575|74|490927.778844|Q
20260810|CGUI|20061.818553|0|71466.944913|Q
20260810|CGUS|377911.087428|0|557623.177290|Q
20260810|CGV|2415.124882|0|3147.632682|Q
20260810|CGVV|10847.219600|0|19201.818500|Q
20260810|CGW|3540.006428|82|11821.495225|Q
20260810|CGXU|285804.187355|0|493119.414975|Q
20260810|CHA|75685.341580|0|345496.681644|Q
20260810|CHAI|57881|700|187291.186802|Q
20260810|CHAR|96|0|103.010074|Q
20260810|CHARR|1|0|4.119117|Q
20260810|CHAT|67121.112986|110|136226.279524|Q
20260810|CHAU|5670.419857|0|14119.958954|Q
20260810|CHCI|4887|0|7517.811421|Q
20260810|CHCO|15885.297252|1024|26986.045424|Q
20260810|CHCT|120905.799231|0|211362.506282|Q
20260810|CHD|403012.385421|632|577685.419542|Q
20260810|CHDG|223|0|845.960700|Q
20260810|CHDN|227891.426479|0|383223.455031|Q
20260810|CHE|25763.349280|602|45830.469461|Q
20260810|CHEC|4|0|4|Q
20260810|CHEF|47510.136030|0|93032.944887|Q
20260810|CHGA|13311|0|172250.146578|Q
20260810|CHGG|339713.766841|0|733747.365359|Q
20260810|CHGX|2170.874878|0|3606.742067|Q
20260810|CHH|177114.179958|0|258132.093754|Q
20260810|CHI|58721.916601|2368|117743.821921|Q
20260810|CHIQ|1673.344770|0|44835.789993|Q
20260810|CHKP|209975.057393|0|337709.204818|Q
20260810|CHMG|11108.258730|0|16474.622611|Q
20260810|CHMI|326347.848290|6495|1130683.946810|Q
20260810|CHMIpA|2205|0|3962.427800|Q
20260810|CHMIpB|1311|0|3012.030200|Q
20260810|CHNL|3.263100|0|7.321300|Q
20260810|CHNR|591|0|9637.019627|Q
20260810|CHNU|3476|0|4733.557700|Q
20260810|CHOW|19482|0|68780.463200|Q
20260810|CHPG|3|0|4|Q
20260810|CHPGU|1|0|1|Q
20260810|CHPS|17747.612062|0|27992.107796|Q
20260810|CHPT|52937.004600|7|89004.800238|Q
20260810|CHPX|4523.158115|0|7007.279719|Q
20260810|CHPY|175444.635932|0|266930.209705|Q
20260810|CHR|4567|0|28495.702299|Q
20260810|CHRD|245904.322598|0|319716.351194|Q
20260810|CHRI|215.020000|0|396.075420|Q
20260810|CHRN|124711.189535|101|143934.225079|Q
20260810|CHRS|166194.352841|753|413553.699299|Q
20260810|CHRW|143205.589962|251|538989.736831|Q
20260810|CHSCL|7625.479100|0|12011.234600|Q
20260810|CHSCM|4598|0|7973.646400|Q
20260810|CHSCN|3033|0|6436.202200|Q
20260810|CHSCO|3030|0|14593.625100|Q
20260810|CHSCP|2558|0|5435.042100|Q
20260810|CHSN|33614|0|67084.560996|Q
20260810|CHT|26500.155130|1486|81613.411615|Q
20260810|CHTR|413903.915166|0|616236.308397|Q
20260810|CHW|24333.269800|0|54403.890248|Q
20260810|CHWY|1714472.649212|1477|2572751.750018|Q
20260810|CHY|47751.309825|0|85995.740448|Q
20260810|CHYG|1|0|8.753100|Q
20260810|CHYM|1025867.194397|359281|2398344.754013|Q
20260810|CI|187756.359153|1278|514921.966752|Q
20260810|CIA|94369.097611|2062|120717.182425|Q
20260810|CIB|66087.942814|0|97435.092013|Q
20260810|CIBR|755058.755861|3300|1102352.976276|Q
20260810|CICB|82|0|82|Q
20260810|CICC|124|0|124|Q
20260810|CIEG|22795|1267|42113.000600|Q
20260810|CIEI|3|0|6|Q
20260810|CIEN|337301.690701|5632|751858.258742|Q
20260810|CIEX|481|0|716.667000|Q
20260810|CIFC|1245|1125|1484.000515|Q
20260810|CIFG|184654|19677|304794.950147|Q
20260810|CIFR|5160259.450784|28412|12803370.964687|Q
20260810|CIFU|261290|36047|433800.343670|Q
20260810|CIG|263234.191150|11|997216.141915|Q
20260810|CIG/C|109|0|1464.393352|Q
20260810|CIGI|74801.719375|0|84567.223583|Q
20260810|CIGL|22369|13969|80514.820790|Q
20260810|CII|9091|0|27851.581284|Q
20260810|CIIT|20051|248|55032.716767|Q
20260810|CIK|38248.046410|0|154333.440029|Q
20260810|CIM|245703.220628|147|336018.022032|Q
20260810|CIMN|2229.139300|0|3657.341400|Q
20260810|CIMO|5230|0|6693|Q
20260810|CIMP|1000.984000|0|3012.617200|Q
20260810|CIMpA|2565|743|5352.094300|Q
20260810|CIMpB|4632|0|8766.301500|Q
20260810|CIMpC|1998|0|2947.813900|Q
20260810|CIMpD|2786|0|4436.516400|Q
20260810|CINF|109917.595554|0|163588.440227|Q
20260810|CING|18546.953186|300|47623.125447|Q
20260810|CINGW|9500|0|9500|Q
20260810|CINT|13464.781641|0|23323.733013|Q
20260810|CION|199495.088471|0|310163.265162|Q
20260810|CIR|3|0|6.708900|Q
20260810|CIRC|85863|0|254148.941851|Q
20260810|CISO|18625|0|48952.626748|Q
20260810|CISS|2727742|491025|5774375.078512|Q
20260810|CITR|2458|0|17839.012164|Q
20260810|CIVB|12439.689237|494|19294.730466|Q
20260810|CIX|123.408338|0|1669.359960|Q
20260810|CJMB|199509.447400|58287|411793.512662|Q
20260810|CJUN|3|0|6|Q
20260810|CKX|4889|5|8296.225400|Q
20260810|CL|467149.941091|38|1141239.786604|Q
20260810|CLAR|32806.947936|0|66321.101338|Q
20260810|CLB|79149.299444|0|236954.611557|Q
20260810|CLBK|1022072.708871|5100|1492362.048086|Q
20260810|CLBR|3.240000|0|225.730788|Q
20260810|CLBR/WS|2|0|2|Q
20260810|CLBT|212799.625888|600|339937.419125|Q
20260810|CLCG|60|0|262.313100|Q
20260810|CLCV|302|0|317.121800|Q
20260810|CLDI|59980|3477|97465.272741|Q
20260810|CLDT|52196.293169|0|102130.952291|Q
20260810|CLDTpA|463|0|1243.656000|Q
20260810|CLDX|181642.098450|0|256315.309099|Q
20260810|CLF|2531553.532962|9656|6258737.552571|Q
20260810|CLFD|131230.227941|0|174280.381830|Q
20260810|CLGN|24395|6508|83384.177896|Q
20260810|CLH|57924.180414|1|216270.157921|Q
20260810|CLIK|6143.354100|0|13041.760367|Q
20260810|CLIM|31.610100|0|31.755000|Q
20260810|CLIP|35138.771554|288|772393.383727|Q
20260810|CLIR|2584.264900|315|7977.778898|Q
20260810|CLIX|111.413400|0|116.199300|Q
20260810|CLLS|3151.817180|0|15653.440053|Q
20260810|CLM|230555.006120|0|767169.438550|Q
20260810|CLMB|23026.931188|0|32303.736659|Q
20260810|CLMT|316032.213738|800|1038071.156111|Q
20260810|CLNE|772199.764466|79559.801154|1349403.920074|Q
20260810|CLNK|7147.959700|0|10779.873841|Q
20260810|CLNN|68278.959554|9618.416666|121344.563231|Q
20260810|CLOA|93120.117105|0|185702.036151|Q
20260810|CLOB|11636.019896|0|32650.050566|Q
20260810|CLOC|403.040024|0|1208.010124|Q
20260810|CLOD|44|0|91.230300|Q
20260810|CLOI|40774.255372|0|110997.339008|Q
20260810|CLOO|1|0|280.476724|Q
20260810|CLOU|2882907.315341|0|2964920.111345|Q
20260810|CLOV|670056.851047|5698|2175903.276244|Q
20260810|CLOX|56194|0|117730.587074|Q
20260810|CLOZ|66696.492905|1300|240000.234851|Q
20260810|CLPR|3337.391304|0|14377.879822|Q
20260810|CLPS|3|0|6973.021702|Q
20260810|CLPT|107283.337772|0|174807.829421|Q
20260810|CLRB|9920|0|15538.602653|Q
20260810|CLRO|517612.750205|33299.900000|1071336.429748|Q
20260810|CLS|310015.852230|78|911611.292809|Q
20260810|CLSE|383735.612132|0|459588.845473|Q
20260810|CLSK|3378882.847402|5232|7003579.164234|Q
20260810|CLSKW|46533|8146|58656.015113|Q
20260810|CLSM|37|0|3514.242600|Q
20260810|CLST|9|0|1011.644366|Q
20260810|CLSX|68911.508190|5009|144592.665689|Q
20260810|CLUB|3|0|27.903182|Q
20260810|CLVT|993948.951184|124|1862479.590803|Q
20260810|CLW|38516|0|57195.136289|Q
20260810|CLWT|2570|0|5066.205900|Q
20260810|CLX|907834.576081|18274|1367028.588833|Q
20260810|CLYM|226056.691326|0|338231.007444|Q
20260810|CM|72622.420843|0|130888.128819|Q
20260810|CMAG|23|0|2526|Q
20260810|CMBO|3|0|6.512300|Q
20260810|CMBS|2900.068282|0|12585.634524|Q
20260810|CMBT|117585.663966|0|237323.698471|Q
20260810|CMC|443982.154190|67|721645.227211|Q
20260810|CMCI|70|0|106.959100|Q
20260810|CMCL|72793.030611|0|112267.153834|Q
20260810|CMCM|18.863354|0|2286.032532|Q
20260810|CMCO|125068.146517|0|226515.829823|Q
20260810|CMCSA|3981211.222584|3886|6390401.688330|Q
20260810|CMCT|3748|0|8367.264140|Q
20260810|CMDB|7131.620880|0|17959.542176|Q
20260810|CMDT|12505.526359|0|21680.094082|Q
20260810|CMDY|883306.994449|200|925384.040590|Q
20260810|CME|154004.463721|147|501304.730135|Q
20260810|CMF|187338.127412|1785|330409.624761|Q
20260810|CMG|2273941.181063|9827|5925281.227825|Q
20260810|CMI|122595.918020|3807|216612.108026|Q
20260810|CMII|253|0|759.717650|Q
20260810|CMMB|5090|0|17712.306845|Q
20260810|CMND|3597|0|11782.763807|Q
20260810|CMP|124608.416054|0|297040.108622|Q
20260810|CMPR|54889.695350|0|70731.894670|Q
20260810|CMPS|185218.813417|1014|730337.946350|Q
20260810|CMPX|692103.181278|0|1492248.860038|Q
20260810|CMRC|273697.981230|29474.444438|536429.364588|Q
20260810|CMRE|21683.444416|0|81707.369693|Q
20260810|CMREpB|5|0|402.149000|Q
20260810|CMREpC|1120|0|5536.541100|Q
20260810|CMREpD|429|0|860|Q
20260810|CMS|617428.960276|0|1229579.833641|Q
20260810|CMSA|7008|0|10565.083521|Q
20260810|CMSC|3128|0|6972.133999|Q
20260810|CMSD|6109|0|17494.435280|Q
20260810|CMSpB|1|0|56.923600|Q
20260810|CMSpC|7397.902900|872|13555.656700|Q
20260810|CMT|6013.079522|0|9443.313943|Q
20260810|CMTG|150701.209459|425|183732.180564|Q
20260810|CMTL|67631.939735|0|127476.032382|Q
20260810|CMTV|3027.051210|0|3406.922510|Q
20260810|CNA|70153.849638|0|126225.632697|Q
20260810|CNAV|577|0|1038.780400|Q
20260810|CNBS|927|0|1679.665612|Q
20260810|CNC|514455.545567|36|1103072.277325|Q
20260810|CNCK|8118.951289|492|23528.278912|Q
20260810|CNCKW|96|0|96|Q
20260810|CNDT|429080.899627|86287|692335.417047|Q
20260810|CNEQ|42180.704583|25|65752.006285|Q
20260810|CNET|859|0|24944.421300|Q
20260810|CNEY|7145|295|11155.901793|Q
20260810|CNF|501|0|2362.542897|Q
20260810|CNH|6413445.259082|1557|8466992.889605|Q
20260810|CNI|231336.507659|192|325673.176719|Q
20260810|CNK|642143.413693|0|890324.427467|Q
20260810|CNL|7743.139670|0|16303.071856|Q
20260810|CNM|368792.931142|3|625918.940673|Q
20260810|CNMD|80199.786667|0|112530.889969|Q
20260810|CNNE|91406.358640|0|121728.661485|Q
20260810|CNO|83624.161158|16|178546.072978|Q
20260810|CNOB|42705.859556|336|79286.794056|Q
20260810|CNOBP|359|0|2556.614300|Q
20260810|CNOpA|549|0|549|Q
20260810|CNP|1246574.472036|469|1643994.420086|Q
20260810|CNQ|536818.747531|1838|1259476.123335|Q
20260810|CNQQ|510.327215|0|1356.244215|Q
20260810|CNR|146268.200736|990|235647.924315|Q
20260810|CNRG|525.680127|0|1365.919250|Q
20260810|CNS|21763.471395|0|60984.044540|Q
20260810|CNSP|1|0|236.140785|Q
20260810|CNSY|10478.518240|0|23312.147120|Q
20260810|CNTB|54596.997471|0|237622.130271|Q
20260810|CNTN|120353.784566|0|231431.124094|Q
20260810|CNTX|653506.901600|74022|1259050.471449|Q
20260810|CNTY|12630.132230|0|32440.048757|Q
20260810|CNVS|24285.614332|0|77347.091680|Q
20260810|CNX|169816.090741|0|374393.664623|Q
20260810|CNXC|153027.073640|100|228722.902301|Q
20260810|CNXN|27182.313054|0|40430.506220|Q
20260810|CNXT|27553.360559|0|41074.043908|Q
20260810|CNXU|37396.883637|2047|64142.221372|Q
20260810|CNYA|2589.469896|0|5054.881533|Q
20260810|COAG|90787.177175|0|109463.842926|Q
20260810|COAL|7673.860031|0|15322.344378|Q
20260810|COCH|79138.803100|0|105920.919833|Q
20260810|COCHW|1|0|1|Q
20260810|COCO|195754.321979|190|334736.710808|Q
20260810|COCP|34128|0|99327.744600|Q
20260810|CODA|15777.662968|0|26998.323703|Q
20260810|CODI|115944.274332|0|221694.740315|Q
20260810|CODIpA|368|0|752.569700|Q
20260810|CODIpB|1217.330000|0|25311.825800|Q
20260810|CODIpC|382|0|8134.583700|Q
20260810|CODX|29595.161800|0|97336.611846|Q
20260810|COE|1015.100944|0|8394.189610|Q
20260810|COF|306463.749443|430|748428.822232|Q
20260810|COFpI|44807.095400|500|78865.043800|Q
20260810|COFpJ|30740.268000|0|53846.804800|Q
20260810|COFpK|385|0|7463.830700|Q
20260810|COFpL|13958.251900|811|21562.550700|Q
20260810|COFpN|11809|0|19062.936900|Q
20260810|COFS|13242.652141|0|18283.199443|Q
20260810|COGT|422516.627054|0|574145.737294|Q
20260810|COHC|7004.100000|1525|8491.112416|Q
20260810|COHH|335546.117100|58501.950000|555979.904874|Q
20260810|COHN|5881.429124|0|10135.738310|Q
20260810|COHR|2379731.898221|159750.127741|3967059.369248|Q
20260810|COHU|95212.757949|100|184755.309952|Q
20260810|COHX|501608.457422|56491|886679.934424|Q
20260810|COIA|24918|0|33916.403525|Q
20260810|COIG|12066.078600|0|23360.162263|Q
20260810|COIN|1356252.763618|5561|2330766.563441|Q
20260810|COIW|21804.352833|0|47884.442672|Q
20260810|COIX|3|0|6.938979|Q
20260810|COKE|87892.439362|33|122011.202498|Q
20260810|COLB|436505.557427|0|617444.168029|Q
20260810|COLD|660436.274049|2800|1048256.382250|Q
20260810|COLL|202234.786405|0|365897.325671|Q
20260810|COLM|177800.771946|368|277057.344750|Q
20260810|COLO|26236.038066|0|58131.413923|Q
20260810|COM|13364.468150|0|28973.960194|Q
20260810|COMB|9420.379238|0|23790.316560|Q
20260810|COMD|3|0|6.563100|Q
20260810|COMP|1040050.617275|24297|2186287.175605|Q
20260810|COMT|155802.254199|0|239408.739584|Q
20260810|CON|114055.688323|6|292417.170194|Q
20260810|CONI|7862|536|17446.407638|Q
20260810|CONL|2885052.061563|5370|4884425.732114|Q
20260810|CONX|19773|0|25001.711400|Q
20260810|CONY|58361.874540|400|123989.424713|Q
20260810|COO|470892.364945|18|1053128.291043|Q
20260810|COOK|8655.248178|16|12282.540839|Q
20260810|COOT|904|0|20888.411349|Q
20260810|COP|1170303.318954|5277|2194237.704618|Q
20260810|COPA|604|0|1427.539103|Q
20260810|COPJ|39560.904122|0|57945.711655|Q
20260810|COPP|32342.895558|0|59118.292126|Q
20260810|COPR|5498.243717|0|17363.116723|Q
20260810|COPX|371266.662580|42|751803.976988|Q
20260810|COPY|24298.275981|0|127406.389518|Q
20260810|COPZ|17378.944700|0|37288.681866|Q
20260810|COR|242995.733296|0|626082.463217|Q
20260810|CORB|321700.034413|0|326267.741913|Q
20260810|CORD|438287.401680|50155|1257407.353056|Q
20260810|CORN|24515.466114|0|46791.666214|Q
20260810|CORO|718246.899461|0|845043.898840|Q
20260810|CORP|10550.095561|0|25093.106510|Q
20260810|CORT|219933.291664|8473|392364.491558|Q
20260810|CORZ|1438657.514895|9622|4619365.492729|Q
20260810|CORZW|3701|4|6016.351886|Q
20260810|CORZZ|95|0|371.414000|Q
20260810|COSM|1498810.967500|297963|2453396.467322|Q
20260810|COSO|12846|0|23151.381000|Q
20260810|COST|174978.138774|592|483862.157138|Q
20260810|COSW|518|0|1278.469421|Q
20260810|COTG|6582|0|24023.595600|Q
20260810|COTY|1157225.932065|138|2018265.571995|Q
20260810|COUR|688465.191159|3109|1454501.424238|Q
20260810|COWG|75206.760402|0|116015.634649|Q
20260810|COWS|2325.919383|0|3258.899319|Q
20260810|COWZ|141756.907468|3002|474078.960365|Q
20260810|COYA|49244.886570|800|75964.661878|Q
20260810|COYY|2832.704998|0|8427.309889|Q
20260810|COZX|1537|90|4557.164910|Q
20260810|CP|220440.253795|224|466378.798722|Q
20260810|CPA|55559.592544|259|98637.831561|Q
20260810|CPAC|10439.693894|2|16476.812123|Q
20260810|CPAG|552|0|645.626200|Q
20260810|CPAI|8047.015909|0|14987.294409|Q
20260810|CPAY|117444.387994|18854|174093.510103|Q
20260810|CPB|1683143.830265|928|2353985.681274|Q
20260810|CPBI|318.047800|0|1333.044978|Q
20260810|CPER|68620.610491|0|207681.124268|Q
20260810|CPF|22487.539335|2|38439.911019|Q
20260810|CPHC|147.729032|0|300.097542|Q
20260810|CPHI|40651.061174|0|107560.138116|Q
20260810|CPII|106|0|20486.451700|Q
20260810|CPIX|12839.560738|0|16128.265414|Q
20260810|CPK|43138.076125|538|58282.344688|Q
20260810|CPLB|705|0|8090.569988|Q
20260810|CPLS|1865|400|10527.719581|Q
20260810|CpN|211616|94384|720357.998700|Q
20260810|CPNG|1505524.387343|2005|8753142.690680|Q
20260810|CPNJ|5521|0|8479.330690|Q
20260810|CPNX|665|0|774.618200|Q
20260810|CPOP|408177|51834|904777.781711|Q
20260810|CpR|55468.412100|2000|68116.822700|Q
20260810|CPRA|3|0|6|Q
20260810|CPRI|359734.257680|0|904740.886623|Q
20260810|CPRJ|2979|0|3229.780300|Q
20260810|CPRO|972|0|2109.385000|Q
20260810|CPRT|918318.071491|259|3448390.020433|Q
20260810|CPS|55657.785054|0|91002.780244|Q
20260810|CPSA|83|0|5193.606400|Q
20260810|CPSD|3|0|665|Q
20260810|CPSH|27266.256983|700|63228.529426|Q
20260810|CPSJ|8884|0|9713.145900|Q
20260810|CPSL|14629.437542|0|19879.596302|Q
20260810|CPSN|3|0|504.627100|Q
20260810|CPSO|2|0|5|Q
20260810|CPSP|605|0|781|Q
20260810|CPSR|83|0|83.553900|Q
20260810|CPSS|2952.352641|61|4262.820352|Q
20260810|CPST|1|0|570|Q
20260810|CPSU|562|0|667.529100|Q
20260810|CPT|110986.750015|89|194527.634709|Q
20260810|CPTL|824.503493|0|3784.520176|Q
20260810|CPXR|832.616720|0|2391.818174|Q
20260810|CPZ|8737.694120|0|47177.067790|Q
20260810|CQP|30188.622750|250|46809.286005|Q
20260810|CQQQ|35858.964951|100|76667.547784|Q
20260810|CQTM|7526.037600|0|10918.515135|Q
20260810|CR|51724.209155|0|84234.040225|Q
20260810|CRAC|1|0|2|Q
20260810|CRACR|3|3|3.282626|Q
20260810|CRAI|31789.011591|0|49501.339321|Q
20260810|CRAK|86422.065608|79|449614.097033|Q
20260810|CRAQ|2|0|5|Q
20260810|CRBD|6570|0|15306.905258|Q
20260810|CRBG|798154.919070|48|1303844.192571|Q
20260810|CRBN|1345.710179|0|2559.618334|Q
20260810|CRBP|47024.008217|0|118824.533224|Q
20260810|CRBU|122888.265896|0|302057.087724|Q
20260810|CRC|387062.206832|0|825075.614564|Q
20260810|CRCA|167626.545135|150|294749.472536|Q
20260810|CRCD|49548|6672|172518.026294|Q
20260810|CRCG|552906.331628|4516|905994.971342|Q
20260810|CRCL|1380875.594756|587|2682885.113705|Q
20260810|CRCO|20788.155350|0|26377.286820|Q
20260810|CRCT|306861.414884|444|698900.765045|Q
20260810|CRD|323|0|417.647741|Q
20260810|CRD/A|16578.516414|0|32247.844123|Q
20260810|CRD/B|1835.404080|0|4724.445463|Q
20260810|CRDD|20|0|377.637800|Q
20260810|CRDF|404068.116781|0|634646.552389|Q
20260810|CRDL|335350.154386|4400|728642.761369|Q
20260810|CRDO|655963.099175|5618|1609225.725769|Q
20260810|CRDT|97|0|374.866203|Q
20260810|CRDU|82362.677439|116|365204.477202|Q
20260810|CRDX|248.103100|0|420.925300|Q
20260810|CRE|8043|0|14267.643692|Q
20260810|CRESY|58960.321370|0|105706.440649|Q
20260810|CREX|2007|0|18923.295483|Q
20260810|CRF|156878.546073|2100|478225.331942|Q
20260810|CRGO|1313.772200|0|3439.039533|Q
20260810|CRGOW|2000|2000|9507|Q
20260810|CRGY|1010356.730252|189|2673653.664892|Q
20260810|CRH|531428.345206|1161|1582849.980028|Q
20260810|CRI|336037.941238|0|463495.142549|Q
20260810|CRIS|17980.637530|863|28230.207544|Q
20260810|CRK|614734.914504|9530|1125662.506200|Q
20260810|CRL|183326.964547|0|355282.268831|Q
20260810|CRM|1674902.405191|2713|2770136.984497|Q
20260810|CRMD|203180.402191|0|270521.773816|Q
20260810|CRMG|406617.133239|11010|804109.101753|Q
20260810|CRML|1615527.630336|8143|2573249.070331|Q
20260810|CRMLW|14735|0|16307|Q
20260810|CRMT|33058.043335|0|60269.521142|Q
20260810|CRMU|44159|1732|91949.295595|Q
20260810|CRMX|35536.600000|258|66756.256107|Q
20260810|CRNC|156300.094963|37342.829180|332693.102197|Q
20260810|CRNT|179406.860501|12055|265493.092042|Q
20260810|CRNX|115773.387203|1|993564.678372|Q
20260810|CRON|235936.819033|203|739967.712454|Q
20260810|CROX|218926.656015|1|338119.322145|Q
20260810|CRPT|1451.223591|0|19971.632648|Q
20260810|CRS|90019.345786|100|177605.978085|Q
20260810|CRSH|1484|0|10525.210851|Q
20260810|CRSP|169961.317956|3050|490462.101743|Q
20260810|CRSR|428866.556066|166|1019879.980936|Q
20260810|CRT|956|0|7094.272460|Q
20260810|CRTC|3395.377632|0|5418.421632|Q
20260810|CRTO|38868|0|98878.387572|Q
20260810|CRUC|314|0|817|Q
20260810|CRUS|191131.484527|62|313369.998448|Q
20260810|CRUX|31779.268500|0|92513.630500|Q
20260810|CRVL|37815.163200|0|59120.341901|Q
20260810|CRVO|70625.501814|0|158693.115852|Q
20260810|CRVS|205833.441760|23|402456.713260|Q
20260810|CRWC|3044|0|3483.780000|Q
20260810|CRWD|2016988.004593|8472|3442341.896458|Q
20260810|CRWG|173221.757440|928|338538.115651|Q
20260810|CRWL|42927.388012|0|66187.016430|Q
20260810|CRWS|3990.352745|0|34947.919302|Q
20260810|CRWU|1508884.620649|160|2036943.116895|Q
20260810|CRWV|4042355.506671|243319|7603786.557654|Q
20260810|CRWX|5458|0|11440.268200|Q
20260810|CRY|1675|0|2762.763300|Q
20260810|CSAI|37890.012200|20020|58974.246996|Q
20260810|CSAN|290103.197942|2992|506876.353772|Q
20260810|CSB|694.972700|0|5671.195623|Q
20260810|CSBR|562|0|2764.462690|Q
20260810|CSCL|3832.731500|0|6128.372825|Q
20260810|CSCO|2433024.199897|12390|5591269.945152|Q
20260810|CSCS|1014|0|1103.480450|Q
20260810|CSD|2636.310522|0|4428.119990|Q
20260810|CSEN|5528.631400|0|15361.424933|Q
20260810|CSEX|25514.098900|2300|52260.715779|Q
20260810|CSGP|1229783.995533|82|2288212.738001|Q
20260810|CSHI|184501.235511|0|355862.606485|Q
20260810|CSHP|8.168830|0|43.574240|Q
20260810|CSHR|26574.866260|0|30691.866260|Q
20260810|CSHRW|1|0|1.963157|Q
20260810|CSIO|1690|0|2199.362000|Q
20260810|CSIQ|243194.484271|9641|418468.285425|Q
20260810|CSL|82772.923659|43|108377.710775|Q
20260810|CSM|331.011172|0|2260.432701|Q
20260810|CSMD|4808.027808|0|17580.893008|Q
20260810|CSNR|3152|0|4008.472123|Q
20260810|CSPF|15492|0|21695.613914|Q
20260810|CSPI|8349.683122|0|9038.061222|Q
20260810|CSQ|60493.536785|191|148580.787209|Q
20260810|CSQR|151602.339521|60|418389.343421|Q
20260810|CSR|28547.742650|0|52770.773018|Q
20260810|CSRE|35465.669087|0|49909.764910|Q
20260810|CSSD|1551|0|2330.870000|Q
20260810|CSTE|9455|0|48582.651122|Q
20260810|CSTK|884|0|1555.284324|Q
20260810|CSTL|61004.314076|0|121471.890018|Q
20260810|CSTM|142425.582788|275|306960.985403|Q
20260810|CSV|81865.595314|0|105593.786148|Q
20260810|CSW|23301.198056|119|33361.263946|Q
20260810|CSWC|165068.009194|826|260061.329167|Q
20260810|CSX|1305285.168457|876|2489457.464583|Q
20260810|CTA|115818.803291|743|561424.467334|Q
20260810|CTAA|3|0|3|Q
20260810|CTAAU|401|0|4880|Q
20260810|CTAP|1623.927524|0|18839.974659|Q
20260810|CTApB|171|0|1250.129100|Q
20260810|CTAS|257182.930412|55|430488.489227|Q
20260810|CTAU|4|0|7|Q
20260810|CTBI|18298.577099|0|34963.628881|Q
20260810|CTEC|155|0|2196.553531|Q
20260810|CTEF|370.146008|0|1045.030208|Q
20260810|CTEV|15909.119720|0|51954.687697|Q
20260810|CTEX|125|0|192.637000|Q
20260810|CTGG|1496|0|3985|Q
20260810|CTGO|92858.876659|6|155059.469072|Q
20260810|CTHH|6879|0|10936|Q
20260810|CTIF|3|0|8.641400|Q
20260810|CTJL|3|0|6|Q
20260810|CTJN|3|0|6|Q
20260810|CTKB|132057.159209|0|387835.126603|Q
20260810|CTM|363233.426100|45787|853258.788439|Q
20260810|CTMX|361178.957340|6500|566135.785188|Q
20260810|CTNM|41536.751109|0|229728.811152|Q
20260810|CTNT|38325.743400|0|96838.785038|Q
20260810|CTO|61604.169038|33|126411.281135|Q
20260810|CTOpA|744|0|944.770300|Q
20260810|CTOR|6868|0|35478.870214|Q
20260810|CTOS|225547.594449|0|309045.020844|Q
20260810|CTRE|883340.908096|14|1235465.563560|Q
20260810|CTRI|264901.347960|443|900896.389116|Q
20260810|CTRM|3625.000000|0|14106.981098|Q
20260810|CTRN|48300.294208|566|113975.428283|Q
20260810|CTS|28836.228995|0|44245.305921|Q
20260810|CTSH|1021859.474269|2169|2274541.771506|Q
20260810|CTSO|28300|0|54540.379400|Q
20260810|CTVA|678137.018682|7|1237910.560923|Q
20260810|CTW|963|0|1428|Q
20260810|CTWO|102|0|105.279700|Q
20260810|CTXR|63976.748700|0|171092.546762|Q
20260810|CUB|480|0|302256.521238|Q
20260810|CUBE|396041.166643|148|577590.279610|Q
20260810|CUBI|31342.386431|122|45914.467496|Q
20260810|CUBWW|1469|19|1510.354912|Q
20260810|CUE|34715.688160|0|121682.576865|Q
20260810|CULP|971.579710|0|4356.532160|Q
20260810|CUPR|1192|15|5176.163713|Q
20260810|CURB|149907.598540|0|271538.719958|Q
20260810|CURE|14758.889346|260|54279.960265|Q
20260810|CURI|69620.030935|25|104053.795927|Q
20260810|CURR|5762.592705|0|13275.584615|Q
20260810|CURV|45813.730513|0|71537.866384|Q
20260810|CURX|12817|0|39965.626905|Q
20260810|CUST|2|0|7.714600|Q
20260810|CUT|43.250500|0|3187.998063|Q
20260810|CUVL|14|0|68.142000|Q
20260810|CUZ|258215.215891|0|506028.280975|Q
20260810|CV|16047.160944|0|20408.924583|Q
20260810|CVAR|32|0|335.902400|Q
20260810|CVBF|192914.400777|0|397115.319974|Q
20260810|CVCO|32974.330948|0|61921.303329|Q
20260810|CVE|427381.263074|629|1153499.753679|Q
20260810|CVEO|42151|0|52486.119500|Q
20260810|CVGD|2|0|5.279300|Q
20260810|CVGI|175431.109836|1662|399126.904671|Q
20260810|CVI|165227.674980|0|274513.513983|Q
20260810|CVIE|1780.412736|0|5388.988127|Q
20260810|CVKD|5617|0|6724.994033|Q
20260810|CVLC|7096.563500|0|14608.993707|Q
20260810|CVLG|46594.520724|0|55442.355565|Q
20260810|CVLT|671545.150232|156|771873.934120|Q
20260810|CVM|70597.141672|1552|166328.237242|Q
20260810|CVMC|4974.384644|0|6832.498944|Q
20260810|CVNA|1707152.734957|571|3315272.722522|Q
20260810|CVNY|4422.413100|0|16728.667696|Q
20260810|CVR|76|0|321.692800|Q
20260810|CVRT|1292.009308|0|5348.740961|Q
20260810|CVRX|785817.288905|132640.920210|1540761.352960|Q
20260810|CVS|590865.588579|19997|2788355.943198|Q
20260810|CVSA|100586.643251|350|189743.496439|Q
20260810|CVSB|1406.261700|0|2232.215700|Q
20260810|CVSM|939|0|939|Q
20260810|CVU|8408.985023|0|15154.740978|Q
20260810|CVV|24222.379484|233|68966.917026|Q
20260810|CVX|832456.944107|13235|2708365.905071|Q
20260810|CVY|1171.442213|0|3269.778813|Q
20260810|CW|54061.138586|0|183654.821810|Q
20260810|CWB|317710.152434|0|444794.487897|Q
20260810|CWBC|27744|183|63326.677307|Q
20260810|CWCO|16901.873275|0|28323.974408|Q
20260810|CWD|16040|0|44930.302616|Q
20260810|CWEB|76000.654754|2800|135047.395824|Q
20260810|CWEN|420712.530863|0|574478.559738|Q
20260810|CWH|244261.620063|3|489457.215525|Q
20260810|CWI|24424.607120|600|88673.743352|Q
20260810|CWK|346618.412063|0|689981.843646|Q
20260810|CWS|272.934543|0|2040.565670|Q
20260810|CWST|217233.731330|0|367416.072356|Q
20260810|CWT|68324.675913|0|117593.935016|Q
20260810|CWVX|109545.801110|109|212998.688485|Q
20260810|CWY|1604|0|1625.808300|Q
20260810|CX|408094.714090|15|4079486.123951|Q
20260810|CXAI|1509267.973900|659|2362460.909872|Q
20260810|CXDO|89332.883919|1048|179494.666986|Q
20260810|CXII|13|0|32.661638|Q
20260810|CXIIW|856|0|1672|Q
20260810|CXM|205853.724506|1200|471239.241395|Q
20260810|CXRN|3.240000|0|5362.933066|Q
20260810|CXSE|343.260937|0|2685.157704|Q
20260810|CXT|149307.652881|766|212405.025291|Q
20260810|CXW|193161.910205|3178|633793.076675|Q
20260810|CYAB|52940|0|154083.813535|Q
20260810|CYCN|1697|0|3242.050468|Q
20260810|CYCU|1634158.537600|169923|3340372.951097|Q
20260810|CYCUW|14208|9003|16172|Q
20260810|CYD|18666.083795|0|32591.082388|Q
20260810|CYH|270198.224496|0|394571.020102|Q
20260810|CYN|53549.786100|3|90636.389832|Q
20260810|CYPH|192380|1913|784515.212983|Q
20260810|CYRX|97369.651749|0|191346.734805|Q
20260810|CYTK|787705.754580|1522|1360322.374839|Q
20260810|CZA|3.212340|0|283.663389|Q
20260810|CZFS|3709.617283|0|5484.055605|Q
20260810|CZNC|17406.289969|0|29673.843568|Q
20260810|CZR|406677.408254|0|738846.279341|Q
20260810|CZWI|7955.085187|0|19357.040155|Q
20260810|D|582319.759682|1446|1144796.973395|Q
20260810|DAAQ|9125|6563|18852.390000|Q
20260810|DAAQW|12|0|12|Q
20260810|DABS|361|0|14549.916741|Q
20260810|DAC|11615.469921|0|21760.247577|Q
20260810|DAIC|8562|0|21722.407100|Q
20260810|DAICW|4100|0|6950|Q
20260810|DAIO|21804.340136|0|36494.696653|Q
20260810|DAK|35|0|40.825700|Q
20260810|DAKT|57557.514850|0|210838.021313|Q
20260810|DAL|856108.151329|631|1403449.971508|Q
20260810|DALI|116.068649|0|904.296449|Q
20260810|DAMD|6918894.222297|5938|14648376.989411|Q
20260810|DAN|350220.870468|0|518122.239830|Q
20260810|DANA|200|0|10548.001500|Q
20260810|DAO|5692.800292|0|8229.452720|Q
20260810|DAPP|37766.958894|0|63160.048166|Q
20260810|DAPR|204|0|1306.756700|Q
20260810|DAR|293971.107831|192|775481.813351|Q
20260810|DARE|5587|275|22113.322002|Q
20260810|DARP|731.021481|0|1649.355771|Q
20260810|DASH|1100303.772389|328527|2961409.160975|Q
20260810|DAT|13|0|734.615900|Q
20260810|DAUG|1461.767000|0|4210.054995|Q
20260810|DAVA|28240.574215|0|53396.152203|Q
20260810|DAVE|96801.719105|4835.615095|197281.254631|Q
20260810|DAVEW|4423|1429|15198|Q
20260810|DAX|6126.104317|0|19447.883999|Q
20260810|DB|214126.561377|150|391793.019714|Q
20260810|DBA|93572.374633|0|202955.047067|Q
20260810|DBAW|22292.701404|0|26444.912129|Q
20260810|DBB|42687.985226|0|63794.436747|Q
20260810|DBC|256695.926026|0|370058.998172|Q
20260810|DBCA|4307|0|19428|Q
20260810|DBD|58901.790676|0|79948.037905|Q
20260810|DBE|2797.585360|0|25445.989917|Q
20260810|DBEF|121881.071533|2500|350885.697709|Q
20260810|DBEM|1440|0|1584.148064|Q
20260810|DBEU|7060.441233|0|33301.108489|Q
20260810|DBEZ|863|0|3424.725160|Q
20260810|DBGI|29486.551000|0|54718.068803|Q
20260810|DBI|32693.112076|0|60748.313478|Q
20260810|DBJP|8802.313998|0|12220.853577|Q
20260810|DBL|25707|306|59432.638420|Q
20260810|DBMF|461039.082600|0|703134.667690|Q
20260810|DBND|19202.375344|0|34070.753355|Q
20260810|DBO|74619.870233|0|157081.991894|Q
20260810|DBP|1617.591248|0|2223.270691|Q
20260810|DBRG|121611.794250|0|1145101.316429|Q
20260810|DBRGpH|5244.400600|101|7889.267200|Q
20260810|DBRGpI|8089|0|22895.102300|Q
20260810|DBRGpJ|10769|6913|18411.291900|Q
20260810|DBVT|37503|100|191755.536246|Q
20260810|DBX|1393434.071189|38|1789482.847061|Q
20260810|DC|322673.432670|8803|1031883.397578|Q
20260810|DCBO|43320.514800|0|64325.787010|Q
20260810|DCGO|314466|0|637085.001390|Q
20260810|DCH|825855.979237|193|1731436.156408|Q
20260810|DCI|116479.408045|0|207194.269988|Q
20260810|DCMT|1096|0|1312.301237|Q
20260810|DCO|41346.151454|0|70347.362884|Q
20260810|DCOM|39307.789543|0|62322.737622|Q
20260810|DCOMp|9650|0|9820.037700|Q
20260810|DCOR|39769.526251|0|160662.844351|Q
20260810|DCOY|912|0|2095.423251|Q
20260810|DCRE|6818.532195|0|19261.705008|Q
20260810|DCTH|156251.600371|0|398680.920989|Q
20260810|DCX|3265|0|12885.208366|Q
20260810|DD|95874.454767|16|322506.551546|Q
20260810|DDC|83641|0|310577.919441|Q
20260810|DDD|477367.515712|1390|1257081.961779|Q
20260810|DDDD|2626.961900|0|5213.744700|Q
20260810|DDEC|152.020711|0|1261.904511|Q
20260810|DDFA|6503.883100|0|7132.883100|Q
20260810|DDFD|2800|0|5495.605600|Q
20260810|DDFG|54541|0|80686.489500|Q
20260810|DDFJ|1876|0|3554|Q
20260810|DDFL|19052.464360|0|20998.328097|Q
20260810|DDFM|110|0|3540.997500|Q
20260810|DDFN|3141|0|4238.564800|Q
20260810|DDFO|4127|0|37509|Q
20260810|DDFY|439.353600|0|2519.765900|Q
20260810|DDFZ|4518|0|13517.622500|Q
20260810|DDI|30800.559098|0|57857.248247|Q
20260810|DDIV|7857|0|8472.776798|Q
20260810|DDL|63578.791608|0|95687.017150|Q
20260810|DDLS|429|0|2719.694911|Q
20260810|DDM|8905.402601|0|26865.041691|Q
20260810|DDNQ|1278.902900|0|2053.075500|Q
20260810|DDOG|2124818.641696|478|3352081.284749|Q
20260810|DDS|74282.724651|0|169182.092473|Q
20260810|DDSQ|2363|0|4194.734200|Q
20260810|DDT|2055|0|3448.421300|Q
20260810|DDTA|205|0|875.951400|Q
20260810|DDTD|61|0|706|Q
20260810|DDTG|48952|0|48969.001700|Q
20260810|DDTJ|1502|0|1622|Q
20260810|DDTL|648.089058|0|2721.685758|Q
20260810|DDTM|485|0|2858|Q
20260810|DDTN|635|0|30582|Q
20260810|DDTS|1|0|15|Q
20260810|DDTY|103|0|108.903000|Q
20260810|DDTZ|1826|0|2330.588100|Q
20260810|DDV|2206|0|2446|Q
20260810|DDWM|6799.749400|0|25503.660348|Q
20260810|DDX|2882|0|4129.705700|Q
20260810|DDXX|4|0|7.341000|Q
20260810|DE|178542.704939|3638|390693.721448|Q
20260810|DEA|65387.744633|0|130100.191515|Q
20260810|DEC|91670.879379|11|249031.086063|Q
20260810|DECK|482928.446534|0|715794.065936|Q
20260810|DECO|60|0|70.371753|Q
20260810|DECP|2987|0|4350|Q
20260810|DECT|2918|0|6597.008800|Q
20260810|DECU|21.013300|0|85.960800|Q
20260810|DECW|1405|0|6705.776900|Q
20260810|DECZ|6|0|1341.973081|Q
20260810|DEED|526|0|3858.369273|Q
20260810|DEEP|1|0|158.357140|Q
20260810|DEFI|24|0|51.428624|Q
20260810|DEFR|4535|0|6744.106100|Q
20260810|DEFT|332466.002800|13700|700537.855999|Q
20260810|DEHP|1549.780800|0|8811.706588|Q
20260810|DEI|922220.742291|0|1144092.433211|Q
20260810|DELL|1150116.246041|6731|2054627.049203|Q
20260810|DEM|43800.021927|0|72372.602233|Q
20260810|DEMZ|232.728495|0|543.552760|Q
20260810|DEO|301115.049309|402|464798.121492|Q
20260810|DERM|40424.473933|0|74678.076743|Q
20260810|DES|18023.179720|0|62746.793426|Q
20260810|DESK|14529.783100|0|63182.637900|Q
20260810|DETX|45474|50|76874.978100|Q
20260810|DEUS|569|0|5527.570015|Q
20260810|DEW|496|0|3211.654048|Q
20260810|DEXC|1493.317700|0|17927.182392|Q
20260810|DFAC|1211019.382185|0|1828487.235321|Q
20260810|DFAE|285606.616538|0|395410.196115|Q
20260810|DFAI|543082.915489|1515|803121.587143|Q
20260810|DFAL|21480.211018|0|26204.290818|Q
20260810|DFAR|1152547.257985|0|1669505.719231|Q
20260810|DFAS|152384.745948|0|231294.094214|Q
20260810|DFAT|107186.155468|0|177125.990469|Q
20260810|DFAU|253474.570517|0|394167.351269|Q
20260810|DFAW|19801.120699|0|34989.031938|Q
20260810|DFAX|197585.622803|0|374644.172308|Q
20260810|DFCA|20560.365109|0|30622.857950|Q
20260810|DFCF|397509.805342|0|791436.946368|Q
20260810|DFDV|88918.728385|7349|164526.068469|Q
20260810|DFDVW|1363|612|3824.000000|Q
20260810|DFE|107.005918|0|1096.681468|Q
20260810|DFEB|1014|0|2376.660904|Q
20260810|DFEM|356215.078737|0|443118.144867|Q
20260810|DFEN|22996.564048|0|50591.123498|Q
20260810|DFEV|45487.673630|0|113770.445523|Q
20260810|DFGP|32011.339300|0|97093.139703|Q
20260810|DFGR|119804.099833|0|192042.007000|Q
20260810|DFGX|40259.464800|0|106269.772770|Q
20260810|DFH|332984.222704|294|521538.071391|Q
20260810|DFIC|851960.761703|0|1076935.510992|Q
20260810|DFII|1128|0|6059.368400|Q
20260810|DFIN|24342.124706|0|38671.115697|Q
20260810|DFIP|59103.901960|0|81408.283181|Q
20260810|DFIS|291087.660300|0|474680.617521|Q
20260810|DFIV|453949.299999|0|648766.115534|Q
20260810|DFJ|1711.477590|0|11313.168249|Q
20260810|DFLI|107612|841|185842.787227|Q
20260810|DFLV|276362.589801|0|407560.403739|Q
20260810|DFMC|5529.095700|0|14506.569731|Q
20260810|DFNL|2737|0|6006.061004|Q
20260810|DFNM|100430.322401|0|171731.612851|Q
20260810|DFNS|115273.880050|21333.556862|191024.881202|Q
20260810|DFNSW|19701|10399|50805|Q
20260810|DFP|19654.164594|0|32283.702866|Q
20260810|DFSB|31466.682900|0|50630.414200|Q
20260810|DFSC|2670|0|16698.508245|Q
20260810|DFSD|174716.315000|0|483273.567584|Q
20260810|DFSE|12919.332332|0|30110.117392|Q
20260810|DFSI|19817.865678|0|37076.367131|Q
20260810|DFSU|17217.455251|0|61240.289222|Q
20260810|DFSV|275162.612021|0|374029.551709|Q
20260810|DFTX|433561.888538|1866|957037.890862|Q
20260810|DFUS|178938.087572|0|248021.339320|Q
20260810|DFUV|63789.284448|298|189456.757926|Q
20260810|DFVE|1565|0|3415.598042|Q
20260810|DFVX|3721.660662|0|8840.259012|Q
20260810|DG|247186.512722|3|1000419.019674|Q
20260810|DGAC|104|0|107|Q
20260810|DGAP|3|0|6|Q
20260810|DGCB|9320.717650|0|32752.240020|Q
20260810|DGICA|11393.240232|0|22645.363831|Q
20260810|DGICB|10.355400|4|14.084900|Q
20260810|DGII|98573.154582|3045|163675.222104|Q
20260810|DGIN|3|0|220.616626|Q
20260810|DGJL|1|0|25|Q
20260810|DGLO|3|0|147.689500|Q
20260810|DGNX|232073.275389|300|435462.247467|Q
20260810|DGOC|3|0|6|Q
20260810|DGP|62777.448533|0|112532.904446|Q
20260810|DGRE|1952.051634|0|2764.881594|Q
20260810|DGRO|309019.678519|81|1382294.986749|Q
20260810|DGRS|2152|0|7682.990776|Q
20260810|DGRW|40797.270352|979|201632.849151|Q
20260810|DGS|3910.662630|0|18176.878074|Q
20260810|DGT|2023|0|3178.311009|Q
20260810|DGX|155320.541115|0|288551.339273|Q
20260810|DGXX|453391.170268|26755|901078.911935|Q
20260810|DGZ|281.609700|0|469.204800|Q
20260810|DH|32453|0|88003.600175|Q
20260810|DHC|471383.495058|22|1191899.413686|Q
20260810|DHCNI|901|0|2619.305000|Q
20260810|DHCNL|598|0|7266.588400|Q
20260810|DHDG|2496|0|4197.526000|Q
20260810|DHF|9536.420160|0|46639.893667|Q
20260810|DHI|249834.975795|11153|444875.536349|Q
20260810|DHLX|5041|0|26933.232157|Q
20260810|DHR|540152.185287|49|1680840.849143|Q
20260810|DHS|8897.053408|28|16463.019983|Q
20260810|DHSB|49|0|51.675800|Q
20260810|DHT|537835.945613|496|939751.210408|Q
20260810|DHX|25396.840747|100|190280.438843|Q
20260810|DHY|77986.323504|0|332382.890554|Q
20260810|DIA|327727.062275|7689|924290.630767|Q
20260810|DIAL|3812|0|20395.243598|Q
20260810|DIBS|14954.114164|0|48023.921651|Q
20260810|DIEM|2199.151016|0|5771.475416|Q
20260810|DIG|11275.164798|95|30364.340332|Q
20260810|DIHP|251697.432813|0|414947.659676|Q
20260810|DIM|8|0|1983.502011|Q
20260810|DIME|218|0|311.316100|Q
20260810|DIN|89914.414157|0|140745.741965|Q
20260810|DINO|302731.033515|511|1132041.567687|Q
20260810|DINT|15.351100|0|13700.261896|Q
20260810|DIOD|102683.396634|2|170844.296368|Q
20260810|DIPR|611.161100|0|701.816200|Q
20260810|DIPS|408.650146|0|987.689835|Q
20260810|DIS|1062970.405478|10694|2928126.221677|Q
20260810|DISK|7758.842255|0|24868.309174|Q
20260810|DISV|115117.606363|0|184089.072524|Q
20260810|DIT|0.075800|0|82.345300|Q
20260810|DIV|93351.503448|0|157832.633093|Q
20260810|DIVB|138027.212531|0|184008.410266|Q
20260810|DIVD|208.460300|0|276.275200|Q
20260810|DIVE|36.181131|0|441.683831|Q
20260810|DIVG|486.536000|0|677.610609|Q
20260810|DIVI|37666.562027|0|95202.181239|Q
20260810|DIVL|8.471776|0|15.170176|Q
20260810|DIVN|11078.066100|0|15513.494361|Q
20260810|DIVO|169259.251564|1205|367292.199551|Q
20260810|DIVP|3199|0|3636.877600|Q
20260810|DIVS|24|0|369.375928|Q
20260810|DIVY|415|0|1559.353685|Q
20260810|DIVZ|1859.652571|0|6397.050642|Q
20260810|DJAN|887|0|1823.166000|Q
20260810|DJCO|25867.594184|5|42108.389963|Q
20260810|DJD|15180.685961|0|24932.484068|Q
20260810|DJIA|8395.324182|0|29915.983007|Q
20260810|DJP|3598.000998|0|10256.393057|Q
20260810|DJT|1477926.346873|197437.921700|2998216.450997|Q
20260810|DJTU|9973.079000|3731|13438.436685|Q
20260810|DJTWW|5928|41|10053.601800|Q
20260810|DJUL|2523|0|4569.500000|Q
20260810|DJUN|785.199203|0|3563.199203|Q
20260810|DK|159232.689055|0|331868.275141|Q
20260810|DKI|338869.498400|7388|650018.697593|Q
20260810|DKL|17145.710604|0|23652.177569|Q
20260810|DKNG|4693274.687282|4004|7254242.776042|Q
20260810|DKNX|1347|0|3558.704200|Q
20260810|DKS|390908.842371|124|824280.717832|Q
20260810|DLAG|2|0|6|Q
20260810|DLB|195354.628179|112|314623.764277|Q
20260810|DLCU|196|0|199|Q
20260810|DLFE|3997|0|4681|Q
20260810|DLHC|1935.207039|0|6901.078015|Q
20260810|DLLL|368520.871355|1560|717017.345074|Q
20260810|DLMY|3|0|6631|Q
20260810|DLN|24245.608740|339|52953.044096|Q
20260810|DLNG|24430.333750|0|36054.264788|Q
20260810|DLNV|6|0|253.849200|Q
20260810|DLO|123450.921135|0|266997.161489|Q
20260810|DLPN|3487|0|5126.984600|Q
20260810|DLR|206043.540008|1407|589707.138601|Q
20260810|DLRpJ|565|0|1443.531500|Q
20260810|DLRpK|9521.457300|0|12826.304500|Q
20260810|DLRpL|3412.210800|0|9747.670100|Q
20260810|DLS|1787.752735|0|6578.720635|Q
20260810|DLTH|22616.102073|400|53228.456865|Q
20260810|DLTR|561508.390161|0|906372.080755|Q
20260810|DLUX|401|0|406.579800|Q
20260810|DLX|93739.908501|0|151745.999014|Q
20260810|DLXY|12148|0|28667|Q
20260810|DLY|56469.781620|0|141567.696489|Q
20260810|DMA|5145.884452|0|12677.925618|Q
20260810|DMAAR|4400|0|16978|Q
20260810|DMAC|27382.152671|0|62239.295459|Q
20260810|DMAR|1512|0|1893.112700|Q
20260810|DMAX|504|0|11149.648288|Q
20260810|DMAY|1265|0|2835.636100|Q
20260810|DMB|6533|0|21192.593109|Q
20260810|DMBS|25332.322876|0|138576.474884|Q
20260810|DMC|140637.066723|0|167005.168504|Q
20260810|DMII|603|0|1744|Q
20260810|DMIIU|100|0|100|Q
20260810|DMLP|37772|6005|64425.535129|Q
20260810|DMO|6425.862616|0|14502.167666|Q
20260810|DMRA|77798.706300|7|93536.052510|Q
20260810|DMRC|20108.616200|0|38347.225946|Q
20260810|DMX|3209.213700|0|9124.352206|Q
20260810|DMXF|5403.692880|0|10471.162640|Q
20260810|DNA|224289.965772|17191.869414|431907.274826|Q
20260810|DNL|2685.155528|0|10929.919696|Q
20260810|DNLI|295247.420384|3|427939.562565|Q
20260810|DNMX|1070|0|2186|Q
20260810|DNMXU|1040|0|3850|Q
20260810|DNMXW|3080|0|8373|Q
20260810|DNN|4626357.089689|33314|10034475.965628|Q
20260810|DNOV|880|0|1873.558200|Q
20260810|DNOW|669523.288695|251708|1289570.373773|Q
20260810|DNP|327425.556320|1|499437.721141|Q
20260810|DNTH|134272.796241|2706|245766.319108|Q
20260810|DNUT|1002838.123405|3147|1581426.080443|Q
20260810|DOC|957950.681957|111|1619945.682791|Q
20260810|DOCK|258|0|617.966300|Q
20260810|DOCN|541663.628078|56|853982.058567|Q
20260810|DOCS|1939171.588037|149220.135111|3987886.821530|Q
20260810|DOCT|806|0|2658.815000|Q
20260810|DOCU|672416.744425|363|1016290.079167|Q
20260810|DOG|679616.580713|1400|1224121.833405|Q
20260810|DOGG|7646|0|16312.441391|Q
20260810|DOGZ|2295|0|4130.257362|Q
20260810|DOJE|310|0|5914.008025|Q
20260810|DOL|2565|0|5892.516592|Q
20260810|DOLE|621744.598453|2548|981711.865100|Q
20260810|DOMH|131654.461394|8500|191428.749688|Q
20260810|DOMO|287425.140222|10570|465787.772013|Q
20260810|DON|25955.502448|0|62019.697047|Q
20260810|DOO|23034.631404|0|44872.839130|Q
20260810|DORM|64014.114514|0|83164.070402|Q
20260810|DOUG|329807.888578|504|441278.900895|Q
20260810|DOV|108176.395071|0|275443.777978|Q
20260810|DOW|1540874.433932|15537|2383330.785548|Q
20260810|DOX|245884.226304|400|652411.082151|Q
20260810|DOYU|1676.453587|0|9457.882818|Q
20260810|DPC|105859.461361|1572|458492.700262|Q
20260810|DPG|10990.658020|0|38882.167275|Q
20260810|DPRE|2|0|5|Q
20260810|DPRO|290932.153990|335|441705.558509|Q
20260810|DPST|19137.206850|0|33975.390183|Q
20260810|DPU|21|0|604.350000|Q
20260810|DPZ|206619.613592|8|311642.504031|Q
20260810|DQ|118443.858642|0|247574.210080|Q
20260810|DQJN|94487|0|94490.485500|Q
20260810|DRAI|29|0|38.450500|Q
20260810|DRAL|47189.711400|0|73348.208128|Q
20260810|DRAM|3218374.641886|17317|8799406.064276|Q
20260810|DRAY|578|0|2696.516330|Q
20260810|DRCT|5238.882529|0|6241.106253|Q
20260810|DRD|36626.463366|1000|89819.124090|Q
20260810|DRDB|3|0|6.938028|Q
20260810|DRDBW|300|0|2795|Q
20260810|DRES|1145|0|1376.286000|Q
20260810|DRGN|4957.118841|0|10902.747386|Q
20260810|DRH|696115.609243|843|987510.366240|Q
20260810|DRI|236833.128110|145|299328.272078|Q
20260810|DRIO|637|3|10958.603345|Q
20260810|DRIP|129285.318832|16429.981663|255717.616621|Q
20260810|DRIV|3155.749369|0|10786.789299|Q
20260810|DRKY|9134|0|13173.317900|Q
20260810|DRLL|1687.071581|112|5904.673854|Q
20260810|DRMA|5007|0|7412.976900|Q
20260810|DRMP|2216|0|11293.171947|Q
20260810|DRMY|561.023000|0|2007.531000|Q
20260810|DRN|226559.977644|1100|458700.894032|Q
20260810|DRNL|581|0|1261.332272|Q
20260810|DRNZ|36505.640408|0|57599.707768|Q
20260810|DRS|107261.127817|0|181301.952957|Q
20260810|DRSK|32205.888889|0|68469.046619|Q
20260810|DRTS|168345.380590|1233|248572.180231|Q
20260810|DRTSW|8014|1058|25694|Q
20260810|DRUG|26438.831051|0|42542.498881|Q
20260810|DRV|10730.958144|447|32945.232710|Q
20260810|DRVN|238863.326942|0|295686.748789|Q
20260810|DRVR|1162.040000|0|3313.411200|Q
20260810|DSAC|3500|0|4207.031463|Q
20260810|DSC|13003|0|32016.416300|Q
20260810|DSCO|20839|0|467320.956108|Q
20260810|DSEP|835|0|62806|Q
20260810|DSGN|104802|0|156101.781682|Q
20260810|DSGR|35745|1000|84202.603193|Q
20260810|DSGX|125183.928166|0|182758.625295|Q
20260810|DSI|39345.832581|0|65971.052791|Q
20260810|DSL|127898.990570|0|493933.285510|Q
20260810|DSM|11450|0|56399.593510|Q
20260810|DSMC|911|0|3784.904098|Q
20260810|DSP|225134.032506|45|351444.581020|Q
20260810|DSPY|3356|0|3567.641200|Q
20260810|DSS|23585|0|27421.990400|Q
20260810|DSTL|17009.544705|0|41800.790800|Q
20260810|DSTX|242|0|827.797200|Q
20260810|DSU|89587.566066|0|159008.543431|Q
20260810|DSWL|963|25|3245.109613|Q
20260810|DSX|81488.417166|7180|125766.494631|Q
20260810|DSXpB|68|0|716|Q
20260810|DSX/WS|5|0|1632.092485|Q
20260810|DSY|58854.235034|10472|117951.311721|Q
20260810|DT|984033.232806|14321|2000217.588501|Q
20260810|DTAN|3|0|418.598800|Q
20260810|DTB|9600|0|18496.572189|Q
20260810|DTCR|111300.408851|2413|283323.571082|Q
20260810|DTCX|47176.015743|0|69648.885541|Q
20260810|DTD|563|0|13054.206908|Q
20260810|DTE|206831.304534|614|438999.266664|Q
20260810|DTEC|55.018900|0|792.680932|Q
20260810|DTF|602|0|1822.408700|Q
20260810|DTG|4390|0|7811.490617|Q
20260810|DTH|4135.562925|0|7918.174020|Q
20260810|DTI|70807.656922|1325|218314.747252|Q
20260810|DTIL|33758.070227|0|79826.103935|Q
20260810|DTK|8953.426000|0|21071.426000|Q
20260810|DTM|301400.584471|12|406714.559215|Q
20260810|DTRE|3|0|6.849155|Q
20260810|DTSS|2482561.213200|85021|4794816.060615|Q
20260810|DTST|1508|0|4751.004600|Q
20260810|DTW|7262|0|18645.069433|Q
20260810|DUBS|4439.115593|0|9502.286693|Q
20260810|DUG|9278.049610|0|36600.652411|Q
20260810|DUHP|317447.570785|0|767839.696994|Q
20260810|DUK|2529452.442115|3525|3277664.393083|Q
20260810|DUKB|9864.444100|0|17043.971304|Q
20260810|DUKH|299|0|53415.022400|Q
20260810|DUKpA|21015.405900|0|34562.547700|Q
20260810|DUKQ|266.191400|0|455.923900|Q
20260810|DUKR|5984|0|7753.349700|Q
20260810|DUKX|308|0|417.023300|Q
20260810|DUKZ|1006.522200|0|17632.367600|Q
20260810|DULL|863.333700|0|1704.096300|Q
20260810|DUNK|1136|0|2411.254145|Q
20260810|DUO|1219|0|4509.868809|Q
20260810|DUOG|2950|0|6546.840995|Q
20260810|DUOL|332158.895837|27|528753.247466|Q
20260810|DUOT|70200.630074|0|109581.143632|Q
20260810|DURA|44|0|19647.009836|Q
20260810|DUSA|20110.037667|0|24909.350258|Q
20260810|DUSB|37503.953900|0|139198.688497|Q
20260810|DUSG|3|0|13.202600|Q
20260810|DUSL|1460.009730|0|4999.849535|Q
20260810|DUST|181754.072019|31937.782300|425867.117286|Q
20260810|DUTY|1234.352400|0|1554.138400|Q
20260810|DV|789721.205055|1001|3741455.803380|Q
20260810|DVA|180452.225772|100|257806.665212|Q
20260810|DVAL|14.060003|0|585.741739|Q
20260810|DVDN|1170|0|1176.258200|Q
20260810|DVGR|47.800800|0|51.754100|Q
20260810|DVIN|2|0|5|Q
20260810|DVLT|3692342.832000|18823|6419087.816867|Q
20260810|DVLU|318.197100|0|930.306806|Q
20260810|DVN|1246851.531912|3392|3369662.985995|Q
20260810|DVND|3|0|79.595393|Q
20260810|DVOL|289.991300|0|698.818967|Q
20260810|DVQQ|4|0|55.394100|Q
20260810|DVRE|3|0|6|Q
20260810|DVSP|1|0|4.659000|Q
20260810|DVUT|6|0|6|Q
20260810|DVVY|3|0|6.372300|Q
20260810|DVXB|7|0|10.953800|Q
20260810|DVXC|3|0|6|Q
20260810|DVXE|12|0|112|Q
20260810|DVXF|3|0|6.932200|Q
20260810|DVXK|800|0|803.496700|Q
20260810|DVXY|3|0|6|Q
20260810|DVY|54800.869363|0|105831.939833|Q
20260810|DVYA|732.182557|0|1884.473201|Q
20260810|DVYE|41270.135022|0|98098.037364|Q
20260810|DWAS|129|0|5610.244933|Q
20260810|DWAW|72.019607|0|506.521327|Q
20260810|DWLD|4639|0|6312.889578|Q
20260810|DWM|2892|0|8398.644004|Q
20260810|DWMF|8|0|175.054600|Q
20260810|DWSH|240|0|401.910580|Q
20260810|DWSN|29245.800095|0|63664.909997|Q
20260810|DWTX|2455.108033|0|14889.313553|Q
20260810|DWWN|143|0|146.451600|Q
20260810|DWX|1864.018832|0|4746.140155|Q
20260810|DX|1166548.746101|2750|1929321.900895|Q
20260810|DXC|263348.034268|1331|472277.887803|Q
20260810|DXCM|1999781.010565|2122|3543905.791459|Q
20260810|DXD|285930.993460|0|589996.060351|Q
20260810|DXF|153691|2552|349364.556100|Q
20260810|DXIV|1790|0|12225.170627|Q
20260810|DXJ|28875.301942|483|62171.949565|Q
20260810|DXLG|546|0|8332.095558|Q
20260810|DXpC|1115|0|2388.631900|Q
20260810|DXPE|27984.925103|0|68966.829893|Q
20260810|DXR|306|2|341.191616|Q
20260810|DXST|2212|0|9456.210972|Q
20260810|DXUV|5285.832495|0|21383.823464|Q
20260810|DXYZ|174593.318386|1663|421953.558398|Q
20260810|DY|48915.160831|0|87786.818691|Q
20260810|DYAI|38544.760331|0|77271.542692|Q
20260810|DYFI|338.927561|0|639.331361|Q
20260810|DYLD|2|0|1028.991051|Q
20260810|DYLG|4|0|618.443500|Q
20260810|DYN|464637.829802|4163|801465.532555|Q
20260810|DYNB|2778.025700|0|6600.963200|Q
20260810|DYNC|2043.959958|0|3300.052558|Q
20260810|DYNCW|30|0|68.417937|Q
20260810|DYNF|1031097.611386|76|1352262.625271|Q
20260810|DYOR|5.400000|0|10.400000|Q
20260810|DYTA|9312|0|9841.825000|Q
20260810|DZZ|360|0|925.649100|Q
20260810|E|47079.385660|6|73006.149173|Q
20260810|EAD|35531.919670|145|99386.349244|Q
20260810|EAF|41496.466405|400|75629.666756|Q
20260810|EAFG|1785.140700|0|1790.706800|Q
20260810|EAGG|119258.831638|0|281050.474333|Q
20260810|EAGL|38006.857982|0|56905.098812|Q
20260810|EAI|3684|0|5583.240000|Q
20260810|EALT|4209|0|10104.935800|Q
20260810|EAOA|70.497354|0|101.970883|Q
20260810|EAOK|6.639000|0|11.669000|Q
20260810|EAOM|309|0|616.295300|Q
20260810|EAOR|917|0|1629.483700|Q
20260810|EAPR|744|0|997.467700|Q
20260810|EARN|64713.784734|3900|102320.191696|Q
20260810|EART|4243.611628|0|7829.076958|Q
20260810|EASG|398|0|514.621100|Q
20260810|EASY|3705.199333|0|4253.741734|Q
20260810|EAT|190864.002267|0|381094.382284|Q
20260810|EBAY|1276988.868739|1226|2040435.080713|Q
20260810|EBC|212232.481270|0|294333.148208|Q
20260810|EBF|26770.222314|0|39992.527726|Q
20260810|EBI|3007|0|7000.000700|Q
20260810|EBIT|4|0|144.560100|Q
20260810|EBIZ|134.707000|0|1363.531291|Q
20260810|EBMT|6621.264978|0|13657.154241|Q
20260810|EBND|61212.711737|98|97704.049756|Q
20260810|EBON|1812.280322|0|4037.137394|Q
20260810|EBS|1183108.080036|87|1870241.813585|Q
20260810|EBUF|794.295800|0|2520.606800|Q
20260810|EC|395011.520829|13|869196.184696|Q
20260810|ECAT|147623.816032|0|407991.293154|Q
20260810|ECBK|462|0|835.166530|Q
20260810|ECC|522252.866463|400|705299.725952|Q
20260810|ECCC|111|0|605.765700|Q
20260810|ECCpD|11050|100|22906.223290|Q
20260810|ECCU|174|0|269.363300|Q
20260810|ECCV|341|0|481.063500|Q
20260810|ECF|2979.245631|0|6174.918081|Q
20260810|ECFpA|201|0|531.296300|Q
20260810|ECG|102165.889542|5|171191.244108|Q
20260810|ECH|75590.480255|0|140658.310057|Q
20260810|ECHO|661810.275957|1598|1590995.132331|Q
20260810|ECHX|5364.898300|0|11032.071448|Q
20260810|ECL|119479.946702|1615|376981.313522|Q
20260810|ECML|2|0|8.546500|Q
20260810|ECNS|1158|2|3857.913036|Q
20260810|ECO|158326.271428|190|257760.329838|Q
20260810|ECON|1887|0|3196.540359|Q
20260810|ECOR|4907.314688|0|18642.256700|Q
20260810|ECOW|9809|0|14126.115030|Q
20260810|ECPG|70900.262137|0|151189.114770|Q
20260810|ECVT|163610.575135|0|442702.000419|Q
20260810|ECX|73183|0|195074.523168|Q
20260810|ED|416900.886852|1978|644106.795899|Q
20260810|EDBL|87587.450200|3509|136562.806343|Q
20260810|EDBLW|222|0|34078|Q
20260810|EDC|7113.957522|0|22627.154456|Q
20260810|EDD|33848.984223|0|150434.121476|Q
20260810|EDEN|617|0|1673.886018|Q
20260810|EDF|25410.086224|0|62842.609716|Q
20260810|EDGE|298|0|307.469500|Q
20260810|EDGF|24381|0|56772.022370|Q
20260810|EDGH|7184|0|13387.034586|Q
20260810|EDGI|8811|0|11512.843600|Q
20260810|EDGQ|1394.156800|0|2767.396342|Q
20260810|EDGU|8272.239925|0|12796.754925|Q
20260810|EDGX|2889.915400|0|4885.657667|Q
20260810|EDHL|702|0|8611.440503|Q
20260810|EDIT|337345.930976|0|586529.971498|Q
20260810|EDIV|18388.157271|0|56614.452923|Q
20260810|EDN|50143|260|114838.877556|Q
20260810|EDOG|47.362127|0|506.954715|Q
20260810|EDOW|1362.004453|0|8843.740035|Q
20260810|EDRY|42424.434251|200|81541.352734|Q
20260810|EDSA|5892.199628|0|15837.904716|Q
20260810|EDTK|55|0|1764|Q
20260810|EDU|132890.611454|5|240197.170561|Q
20260810|EDUC|5249|0|33412.754200|Q
20260810|EDV|246117.975916|7853|613922.886102|Q
20260810|EDZ|34244.658270|0|66682.212792|Q
20260810|EE|60553.780310|0|197843.827721|Q
20260810|EEA|104.089365|0|4280.535493|Q
20260810|EEE|1103|0|1407.286600|Q
20260810|EEFT|193885.826772|102|287996.136488|Q
20260810|EEIQ|568|8|1603.315808|Q
20260810|EELV|6005|0|17410.408868|Q
20260810|EEM|2948851.539334|133|4353517.337797|Q
20260810|EEMA|1357|0|6251.655524|Q
20260810|EEMO|8170|0|10376.269620|Q
20260810|EEMS|9285.384101|215|21577.213271|Q
20260810|EEMV|88624.149124|1905|116443.862280|Q
20260810|EEMX|3269.134060|2432|4794.056075|Q
20260810|EES|521|0|7932.317840|Q
20260810|EET|280.712937|0|10150.997755|Q
20260810|EETH|10763.700395|0|15843.869949|Q
20260810|EEV|6466|0|14042.702600|Q
20260810|EFA|1139374.229465|10310|1600425.206399|Q
20260810|EFAA|31058.042100|0|53749.028471|Q
20260810|EFAD|2333|0|6260.374447|Q
20260810|EFAS|13124.782817|0|18003.264960|Q
20260810|EFAV|98079.265676|216|135603.689594|Q
20260810|EFAX|2129|0|9242.015296|Q
20260810|EFC|431048.990483|1282|567236.547725|Q
20260810|EFCpB|976|0|4369.288600|Q
20260810|EFCpC|410|0|462.150800|Q
20260810|EFCpD|12|0|313.665700|Q
20260810|EFFE|4|0|15.811200|Q
20260810|EFFI|4|0|395.380900|Q
20260810|EFG|123389.756580|114|353961.048167|Q
20260810|EFIV|4673.054156|0|10823.332757|Q
20260810|EFNL|5625.809945|0|8027.201267|Q
20260810|EFO|564.965950|0|872.842672|Q
20260810|EFOI|185|0|9854.985143|Q
20260810|EFOR|129561.227453|0|218940.747106|Q
20260810|EFR|34063.080713|0|64734.227859|Q
20260810|EFRA|252|0|292.665700|Q
20260810|EFSC|34853.550170|0|56725.376511|Q
20260810|EFSCP|6|0|1822|Q
20260810|EFSI|6291|0|10680.486985|Q
20260810|EFT|6835.966174|1200|45004.265846|Q
20260810|EFU|613|0|773.922333|Q
20260810|EFV|2786079.723288|163|3280282.902485|Q
20260810|EFX|226417.327382|30|366676.948081|Q
20260810|EFXT|56358.268234|0|140964.340930|Q
20260810|EFZ|57|0|105.427446|Q
20260810|EG|47619.299034|0|69092.772260|Q
20260810|EGAN|18627.926364|0|30534.089333|Q
20260810|EGBN|50696.005470|861|60349.274998|Q
20260810|EGG|1003|0|8143.949245|Q
20260810|EGGQ|859.281222|0|1329.303498|Q
20260810|EGGS|1024.072971|0|3568.175521|Q
20260810|EGGY|30717.284323|0|58627.045985|Q
20260810|EGHA|1014.096630|0|1514.096630|Q
20260810|EGHT|274661.963714|6406|805695.871596|Q
20260810|EGLE|3|0|6.388500|Q
20260810|EGO|463700.043620|2466|943611.441521|Q
20260810|EGP|99299.967903|15|146114.889429|Q
20260810|EGUS|202.044100|0|236.573500|Q
20260810|EGY|252745.889723|0|501160.421755|Q
20260810|EH|100187.213590|1167|205832.857635|Q
20260810|EHC|215286.118535|32|501262.880231|Q
20260810|EHCC|1606|0|1612.036784|Q
20260810|EHGO|25449|0|42376.659572|Q
20260810|EHI|13605|825|39285.681776|Q
20260810|EHLD|131|0|1041.879100|Q
20260810|EHLS|1|0|168.216900|Q
20260810|EHTH|49966.794669|2358|86041.682184|Q
20260810|EHY|440|0|861.572100|Q
20260810|EIC|26693.552773|0|76054.790179|Q
20260810|EICA|405|0|570.136000|Q
20260810|EIDO|110759.979926|0|191622.436913|Q
20260810|EIG|37274.583335|100|57268.325340|Q
20260810|EIIA|165|0|388.815400|Q
20260810|EIKN|80935.551038|0|243013.772783|Q
20260810|EIM|26716|958|64739.893645|Q
20260810|EINC|2758.889968|0|3291.489662|Q
20260810|EIPI|8552.527827|0|32523.672655|Q
20260810|EIPX|4032.040500|709|11039.125730|Q
20260810|EIRL|626.756097|0|4509.839149|Q
20260810|EIS|5811.850101|0|18254.542947|Q
20260810|EIX|483320.259218|1912|989854.688599|Q
20260810|EJAN|252|0|1888.770000|Q
20260810|EJH|7062|0|11871.752521|Q
20260810|EJUL|6032|0|9687.004700|Q
20260810|EKG|61|0|224.382900|Q
20260810|EL|277964.158412|11|613345.079342|Q
20260810|ELA|83611.911681|3520|130307.675330|Q
20260810|ELAB|69982|0|93423.210379|Q
20260810|ELAN|1624977.245438|27591|12445476.891130|Q
20260810|ELBM|57076.665900|1500|223359.182837|Q
20260810|ELC|1583|0|4645.024400|Q
20260810|ELCV|12606.690220|0|18477.878312|Q
20260810|ELD|2113.527561|0|10127.381289|Q
20260810|ELDN|257217.414953|1500|471639.632964|Q
20260810|ELE|64224.359743|1100|92767.307523|Q
20260810|ELF|533547.164459|497|1097424.451159|Q
20260810|ELFY|3185.783554|0|10313.024699|Q
20260810|ELIL|15281.404560|0|33191.337685|Q
20260810|ELLA|277|0|1681|Q
20260810|ELLO|10.207058|0|51.210489|Q
20260810|ELM|13708.469813|500|37989.520313|Q
20260810|ELMD|11498.757965|0|29125.305928|Q
20260810|ELME|193779.127439|0|398090.657597|Q
20260810|ELMT|43549.198805|308|75377.580467|Q
20260810|ELOG|264|0|551|Q
20260810|ELOL|15851.581400|0|18780.548250|Q
20260810|ELOX|12099.278200|0|20090.383957|Q
20260810|ELPC|63364.520820|255|96992.671034|Q
20260810|ELPW|106346.359700|27924|165126.569757|Q
20260810|ELS|162423.308691|13|245708.137975|Q
20260810|ELTK|139|0|352.866658|Q
20260810|ELTX|45697.628664|200|81249.883723|Q
20260810|ELUT|7008|0|17135.931899|Q
20260810|ELV|135023.576070|110|209426.003843|Q
20260810|ELVA|177973.985862|5500|240750.839546|Q
20260810|ELVN|108181.282465|0|215444.712758|Q
20260810|ELVR|8897.349582|0|14529.106660|Q
20260810|ELWT|749|0|2769.258200|Q
20260810|EMA|105099.306947|0|164483.578891|Q
20260810|EMAT|56362.465390|3582.778210|90149.390374|Q
20260810|EMAU|4|0|7|Q
20260810|EMB|1306088.226856|19|1864333.731263|Q
20260810|EMBC|607533.428692|130|1065359.293159|Q
20260810|EMBD|9402|0|21452.991681|Q
20260810|EMBJ|181307.499726|300|710840.962773|Q
20260810|EMBX|7956.071500|7|17753.678105|Q
20260810|EMCB|187|0|718.275870|Q
20260810|EMCR|1752|0|2713.635900|Q
20260810|EMCS|97.543210|0|109.266693|Q
20260810|EMD|30219.236764|0|94819.285938|Q
20260810|EMDM|1091|0|29298.597300|Q
20260810|EMDV|358.662500|3|393.036600|Q
20260810|EME|54221.181643|0|101969.439838|Q
20260810|EMEM|1136|0|5023.382800|Q
20260810|EMEQ|52551.755782|0|72972.716211|Q
20260810|EMES|3|0|16.290600|Q
20260810|EMET|1142|0|12549.325294|Q
20260810|EMF|5150|0|12558.926210|Q
20260810|EMGF|31767.634359|0|85840.919133|Q
20260810|EMHC|22140.896121|0|30379.235144|Q
20260810|EMHY|36303.130125|0|53238.757112|Q
20260810|EMIF|108|0|1007.949953|Q
20260810|EMIS|1|0|5002|Q
20260810|EMJL|3|0|6|Q
20260810|EMJN|3|0|6|Q
20260810|EMKT|2613|0|5206.056120|Q
20260810|EML|2921|0|15499.264779|Q
20260810|EMLC|454025.172256|30|554701.109396|Q
20260810|EMLP|37083.741817|0|82788.516766|Q
20260810|EMM|819.150324|0|1192.134041|Q
20260810|EMMF|2572.134156|0|7814.216256|Q
20260810|EMMY|3|0|7.876900|Q
20260810|EMN|201914.069930|1163|313465.212759|Q
20260810|EMNT|2081|0|5491.978814|Q
20260810|EMO|16556.577140|0|21294.137335|Q
20260810|EMOP|13274.060819|0|83106.282819|Q
20260810|EMP|2195|0|5186.630200|Q
20260810|EMPB|1300|0|1578.608500|Q
20260810|EMPD|252601.244355|15612|301875.787117|Q
20260810|EMQQ|10081.417059|0|18795.717448|Q
20260810|EMR|870748.446880|248|1167739.517720|Q
20260810|EMSC|654|0|1322.711700|Q
20260810|EMSF|146.259336|0|877.993336|Q
20260810|EMTY|3|0|24.761666|Q
20260810|EMXC|226222.986284|141|1501132.194322|Q
20260810|EMXF|1155.940292|0|2216.285283|Q
20260810|EMXX|3|0|6|Q
20260810|ENB|716743.373123|7301|1197402.996313|Q
20260810|ENDW|15060.867825|0|31870.455025|Q
20260810|ENFR|26024.985354|0|42127.175356|Q
20260810|ENGN|72179.245014|0|155199.488283|Q
20260810|ENGS|95552|0|153617.290226|Q
20260810|ENHA|187375.436305|4819|231800.673725|Q
20260810|ENHI|0.745700|0|6.745700|Q
20260810|ENHU|3|0|6.123800|Q
20260810|ENIC|136238.567311|0|205591.487003|Q
20260810|ENLT|40615.738460|0|70551.139964|Q
20260810|ENLV|30518.620090|0|67390.040295|Q
20260810|ENO|1178|0|2889.375000|Q
20260810|ENOR|11668.213259|0|24074.035240|Q
20260810|ENOV|481356.229310|127|680510.881468|Q
20260810|ENPH|463598.166783|151|970097.675426|Q
20260810|ENR|236610.601598|97|308594.165345|Q
20260810|ENRD|1204.011242|0|2344.563842|Q
20260810|ENS|46592.773428|0|127217.572562|Q
20260810|ENSC|924251.156800|287206|2121392.456428|Q
20260810|ENSG|57669.834657|59|105214.574263|Q
20260810|ENTA|14417.566030|0|40751.058526|Q
20260810|ENTG|386967.849228|169|526983.549108|Q
20260810|ENTL|3151|0|5014.920000|Q
20260810|ENTX|56665.278571|0|129786.040217|Q
20260810|ENVA|71233.308627|246|106973.580748|Q
20260810|ENVB|5872|0|9546.740236|Q
20260810|ENVX|861179.123962|3883|1511560.769477|Q
20260810|ENZL|64931.772004|2800|95289.491431|Q
20260810|EO|393|0|501.204000|Q
20260810|EOCT|28|0|1477|Q
20260810|EOD|21688.831600|0|40361.351911|Q
20260810|EOG|533710.386377|17|938175.760958|Q
20260810|EOI|19358|0|112386.722084|Q
20260810|EOLS|265181.616064|12776|422934.498702|Q
20260810|EONR|58395|2100|204182.387455|Q
20260810|EOS|34208.208474|0|62631.060009|Q
20260810|EOSE|3572673.138815|7850|8229580.440135|Q
20260810|EOSEW|911|15|28705|Q
20260810|EOSU|63916|0|94118.812746|Q
20260810|EOT|1926|0|3346.555500|Q
20260810|EP|4245.410901|0|8847.528774|Q
20260810|EPAC|44339.164335|0|67032.009206|Q
20260810|EPAI|39|0|127.815400|Q
20260810|EPAM|222602.663358|20|358705.960991|Q
20260810|EPC|98454.761801|1163|200377.373213|Q
20260810|EPD|847840.990596|3426|1226663.026231|Q
20260810|EPEM|3|0|6.990200|Q
20260810|EPHE|58173.127459|0|69646.281371|Q
20260810|EPI|34739.112673|5|94616.304264|Q
20260810|EPIN|22.041900|0|157.851118|Q
20260810|EPM|86767.685150|200|123510.086473|Q
20260810|EPMB|2|0|5.417400|Q
20260810|EPMV|1|0|6.924800|Q
20260810|EPOL|25418.756941|0|62932.584428|Q
20260810|EPOW|191616|49320|450934.843182|Q
20260810|EPP|65771.147550|0|85553.230129|Q
20260810|EPpC|918|0|926.783000|Q
20260810|EPR|192494.457782|0|273650.251257|Q
20260810|EPRF|1007.851505|0|2223.491495|Q
20260810|EPRpC|38|0|38.741900|Q
20260810|EPRpE|222|0|434.909000|Q
20260810|EPRpG|2015.917300|100|4233.457200|Q
20260810|EPRT|163887.840647|0|337305.372484|Q
20260810|EPRX|66596.568558|0|90044.986938|Q
20260810|EPS|8279.751863|0|17425.745647|Q
20260810|EPSB|121|0|124.817600|Q
20260810|EPSM|4202|0|14620.005750|Q
20260810|EPSN|20804.472141|0|32467.088409|Q
20260810|EPSV|8.957000|0|107.360700|Q
20260810|EPU|4418.055180|0|12458.850422|Q
20260810|EPV|7167.147840|0|8950.221006|Q
20260810|EQ|75267.415087|0|280736.982756|Q
20260810|EQAL|19768.040138|0|28274.184413|Q
20260810|EQBK|9564|0|18204.203722|Q
20260810|EQH|164786|0|885905.581038|Q
20260810|EQHpA|11189|0|23111.866400|Q
20260810|EQHpC|7061|0|14467.632200|Q
20260810|EQIN|4255|0|10471.425671|Q
20260810|EQIX|57299.052661|0|102279.908229|Q
20260810|EQL|8017.139256|0|15220.135893|Q
20260810|EQLT|63|0|594.158236|Q
20260810|EQNR|759186.040627|2646|1373565.473397|Q
20260810|EQPT|289350.988385|1121|777112.142444|Q
20260810|EQQQ|5965|0|6518.422900|Q
20260810|EQR|396794.360548|65|560635.152880|Q
20260810|EQRR|398.166594|0|890.159954|Q
20260810|EQS|859|0|1207.823600|Q
20260810|EQT|562012.097912|254|2071443.821084|Q
20260810|EQTY|499|0|5392.592391|Q
20260810|EQWL|27608.616605|0|49832.872594|Q
20260810|EQX|2722864.972182|6932|4714882.612830|Q
20260810|ERAS|506079.427310|1039|1000728.551206|Q
20260810|ERC|30207.107570|0|100561.453743|Q
20260810|ERET|1210|0|2220.583800|Q
20260810|ERH|11748.263683|0|19371.811983|Q
20260810|ERIC|863417.755859|85|1291488.302351|Q
20260810|ERIE|42804.361254|0|53657.159930|Q
20260810|ERII|121125.304302|0|306212.987732|Q
20260810|ERNA|24381|0|43147.186672|Q
20260810|ERO|771718.469401|1102|1583225.237224|Q
20260810|EROC|347431.565813|0|923506.753133|Q
20260810|EROK|49396.715048|0|86166.061674|Q
20260810|ERTH|296.787557|0|1003.344882|Q
20260810|ERX|57340.878708|0|95881.453558|Q
20260810|ERY|169593.661022|0|412157.717624|Q
20260810|ES|322614.835366|11|506726.038381|Q
20260810|ESAB|238565.794655|1814|415570.417088|Q
20260810|ESBA|2010|0|6885.515500|Q
20260810|ESBG|25|0|30.626900|Q
20260810|ESCA|10287.668379|100|20792.365518|Q
20260810|ESE|60270.560472|859.039725|72100.419033|Q
20260810|ESEA|6302.812394|0|12503.364085|Q
20260810|ESG|34.656605|0|110.485448|Q
20260810|ESGD|88840.266172|0|137857.564040|Q
20260810|ESGE|84446.183860|461|155012.924596|Q
20260810|ESGG|73|0|119.186343|Q
20260810|ESGU|57833.751811|887|126824.946066|Q
20260810|ESGV|33493.244743|0|87473.655711|Q
20260810|ESI|218842.356511|131|849139.376399|Q
20260810|ESIM|6902.785300|0|10619.264800|Q
20260810|ESLA|4869|0|11065.983421|Q
20260810|ESLG|626.882000|0|1590.440500|Q
20260810|ESLT|23547.397813|0|32400.208309|Q
20260810|ESLV|626.040100|0|652.896000|Q
20260810|ESML|34559.523438|0|49762.731042|Q
20260810|ESMV|4|0|8.957400|Q
20260810|ESN|41948.085810|0|46145.797020|Q
20260810|ESNT|132694.433258|46|232860.166217|Q
20260810|ESOA|14511.557510|0|30992.789731|Q
20260810|ESP|12523|0|23890.009033|Q
20260810|ESPO|3141.149787|0|6780.493668|Q
20260810|ESQ|35294.128725|0|50345.119090|Q
20260810|ESRT|636700.632495|158|823482.528595|Q
20260810|ESS|63746.444496|2|81227.010995|Q
20260810|ESSC|2203.907900|0|2569.211097|Q
20260810|ESTA|138046.534688|17|264930.540873|Q
20260810|ESTC|699266.105917|5|1080327.015985|Q
20260810|ESUM|12416.773844|0|14568.882244|Q
20260810|ET|2034077.010159|5560|5925707.303382|Q
20260810|ETB|4681.539075|0|19396.709925|Q
20260810|ETCO|187.882000|0|696.735900|Q
20260810|ETD|94002.178703|0|133928.673736|Q
20260810|ETEC|24|0|126.172800|Q
20260810|ETFT|7|0|15.644229|Q
20260810|ETG|19968.937346|202|59124.548865|Q
20260810|ETH|466660.766221|2816|787396.459749|Q
20260810|ETHA|7740080.872565|3551|11023151.486684|Q
20260810|ETHB|77288.909006|7200|133643.616317|Q
20260810|ETHD|32917.721933|0|78984.184855|Q
20260810|ETHE|294410.975516|560|538781.806550|Q
20260810|ETHO|2160.421249|0|2531.593122|Q
20260810|ETHT|165075.704044|814|292924.594085|Q
20260810|ETHU|492095.284585|4150|1374697.175976|Q
20260810|ETHV|10361.922144|0|23545.185614|Q
20260810|ETHW|104318.362760|0|177719.783297|Q
20260810|ETIp|1148|0|1249.152500|Q
20260810|ETJ|18379.302300|400|76535.680654|Q
20260810|ETN|292688.904368|490|492520.791897|Q
20260810|ETNG|1092|0|2641.480575|Q
20260810|ETO|5358.334146|0|9231.282746|Q
20260810|ETON|71396.217786|0|145963.989416|Q
20260810|ETOR|350817.567445|0|636439.728707|Q
20260810|ETpI|8252|778|16743.577200|Q
20260810|ETR|316159.409802|0|677724.111907|Q
20260810|ETS|7401|0|30814.464149|Q
20260810|ETSS|3|0|6.569900|Q
20260810|ETSY|866478.269959|0|1514647.156463|Q
20260810|ETTY|120|0|9067.083397|Q
20260810|ETU|11514|0|24471.671600|Q
20260810|ETV|58899.662602|0|123429.397607|Q
20260810|ETW|64005.280702|13900|195393.644216|Q
20260810|ETX|3|0|1974.711000|Q
20260810|ETY|29773|1497|113228.621345|Q
20260810|EU|892830.399556|1719|1378684.842426|Q
20260810|EUAD|14660.837900|0|60420.021074|Q
20260810|EUDA|123|5|374.432605|Q
20260810|EUDG|67.174086|0|2083.552655|Q
20260810|EUDV|3.156600|0|10.170600|Q
20260810|EUFN|341274.930213|148|587420.363212|Q
20260810|EUHY|10631.205853|0|15145.708087|Q
20260810|EUIG|1|0|7.449100|Q
20260810|EUM|13222.256490|0|17372.427474|Q
20260810|EUO|3792.517628|0|5156.047742|Q
20260810|EURK|2|0|6|Q
20260810|EURKR|19|0|20.857142|Q
20260810|EURL|1696.732900|0|4410.216885|Q
20260810|EUSA|3777.955500|0|29488.710141|Q
20260810|EUSB|5602.729200|0|13177.337482|Q
20260810|EUV|137146.441994|875|482462.430205|Q
20260810|EUVX|9162.227500|0|16667.935558|Q
20260810|EVAC|3|0|6.876400|Q
20260810|EVAX|2494.075008|0|8891.743008|Q
20260810|EVC|586530.685130|19192|825252.868976|Q
20260810|EVCM|37270.471400|785|64364.663539|Q
20260810|EVER|58477.494489|6242|189608.993597|Q
20260810|EVEX|222706.990011|64|396610.530687|Q
20260810|EVEX/WS|100|0|100|Q
20260810|EVF|18535.198010|0|70168.032190|Q
20260810|EVG|15953.100000|0|30894.595060|Q
20260810|EVGN|701952|141763|1530830.645126|Q
20260810|EVGO|773137.273271|799|1472784.426514|Q
20260810|EVH|413440.613239|1|1171730.440085|Q
20260810|EVHY|227.059800|0|1044.662800|Q
20260810|EVI|10384.070921|0|66512.633333|Q
20260810|EVIM|24031|200|29030.140900|Q
20260810|EVLN|10790|0|38558.132400|Q
20260810|EVLU|2436|0|2563.982212|Q
20260810|EVLV|321071.045603|11738|655121.668738|Q
20260810|EVMN|35615.783196|0|92129.318785|Q
20260810|EVMO|8613|0|93874.526806|Q
20260810|EVMT|1260|0|1891.351600|Q
20260810|EVMU|616|0|1468.564200|Q
20260810|EVN|12577.393379|0|16975.268211|Q
20260810|EVNT|3573.856000|0|3622.836500|Q
20260810|EVO|8717.203846|0|19997.181892|Q
20260810|EVOX|1|0|1|Q
20260810|EVOXU|201|0|671|Q
20260810|EVPF|18|0|2088.376400|Q
20260810|EVR|138554.098350|1|305637.583877|Q
20260810|EVRG|302449.905614|5|517475.735261|Q
20260810|EVSB|4312|0|9582.172400|Q
20260810|EVSD|75482.537400|0|101815.800310|Q
20260810|EVSM|48955.747800|0|75996.306400|Q
20260810|EVT|31496.573954|0|48311.657611|Q
20260810|EVTC|51845.148602|0|108964.891472|Q
20260810|EVTL|44571767.245670|13640967.216640|69975236.799311|Q
20260810|EVTR|491599.188800|0|661879.802202|Q
20260810|EVUS|6056.851399|0|12814.151259|Q
20260810|EVV|128698.523670|0|249231.743537|Q
20260810|EVX|182.133478|0|1839.433942|Q
20260810|EVYM|206|0|1009.835500|Q
20260810|EW|672142.684861|6849|1641096.600708|Q
20260810|EWA|151047.917926|0|2308008.956934|Q
20260810|EWAVU|200|0|450|Q
20260810|EWBC|81151.282943|728|237777.745647|Q
20260810|EWC|131637.861932|0|242850.272713|Q
20260810|EWD|30034.673276|0|37755.257761|Q
20260810|EWG|41048.325577|0|104320.538464|Q
20260810|EWH|481704.247036|0|925351.870601|Q
20260810|EWI|68342.747812|0|92330.368303|Q
20260810|EWJ|409343.146943|2054|614118.152315|Q
20260810|EWJV|20606.174041|0|29673.906950|Q
20260810|EWK|21354.062296|0|61710.049370|Q
20260810|EWL|26790.028387|0|40372.722386|Q
20260810|EWM|11247.113262|0|36775.104154|Q
20260810|EWN|7830.566963|0|25917.814157|Q
20260810|EWO|17378.118414|0|23804.165458|Q
20260810|EWP|49525.398999|0|56730.633524|Q
20260810|EWQ|27115.765833|908|46604.689511|Q
20260810|EWS|242790.881536|2000|312397.320440|Q
20260810|EWT|478164.472471|37|653517.106352|Q
20260810|EWTX|274422.478148|6808|542774.361691|Q
20260810|EWU|60929.491243|0|143494.488803|Q
20260810|EWUS|230|0|1088.670364|Q
20260810|EWV|829.835260|0|4789.302859|Q
20260810|EWW|173382.520396|0|264849.828401|Q
20260810|EWX|2540.796893|0|10948.122693|Q
20260810|EWY|915245.237707|1223|2497304.870620|Q
20260810|EWZ|2266868.454239|100|6186959.420451|Q
20260810|EWZS|44452.992326|0|93479.779464|Q
20260810|EXC|780616.325126|4201|1481611.925459|Q
20260810|EXE|598034.790323|3118|1186185.865455|Q
20260810|EXEL|429792.510146|118|773942.720828|Q
20260810|EXFY|191105.789569|101|973946.870588|Q
20260810|EXG|88008.791500|0|202010.987274|Q
20260810|EXI|7706.073042|0|12489.612213|Q
20260810|EXK|1605865.507833|14950|3815533.426389|Q
20260810|EXLS|454910.163660|169|720789.133588|Q
20260810|EXOD|11921.711334|0|26697.491130|Q
20260810|EXOZ|346|0|1255.994200|Q
20260810|EXP|89561.496099|412|146967.843596|Q
20260810|EXPD|125073.449131|0|231158.928439|Q
20260810|EXPE|356198.395135|3317|556416.498106|Q
20260810|EXPO|56515.831273|122|155594.134709|Q
20260810|EXR|69432.836920|0|176481.605373|Q
20260810|EXTR|398676.259117|657|785308.208607|Q
20260810|EXUS|1529.487252|0|2004.813056|Q
20260810|EXYN|213424.509300|1532|350958.714862|Q
20260810|EXYNW|452|0|804.682401|Q
20260810|EYE|452622.376229|0|1186091.423335|Q
20260810|EYES|241.137300|0|295.707400|Q
20260810|EYLD|10430.674073|0|19373.918931|Q
20260810|EYPT|344788.435696|272|584146.337518|Q
20260810|EZA|13196.176091|2|23342.072911|Q
20260810|EZBC|3542.673115|100|115745.546938|Q
20260810|EZET|1098.965732|0|11520.374474|Q
20260810|EZGO|41027|182|56982.963638|Q
20260810|EZJ|46|0|690.728946|Q
20260810|EZM|4616|0|13916.175026|Q
20260810|EZMO|1056|0|2070.948100|Q
20260810|EZPW|224147.347879|1942|426786.197856|Q
20260810|EZPZ|278.593500|0|2331.587600|Q
20260810|EZRA|11916.385900|5953|39517.997995|Q
20260810|EZRO|3|0|3300.635870|Q
20260810|EZU|166452.907461|2454|277572.579724|Q
20260810|F|13167627.955020|79952|21479404.766133|Q
20260810|FA|497588.264710|922|1105991.172124|Q
20260810|FAAA|23387|0|26187.215600|Q
20260810|FAAR|26518.209067|0|30808.738541|Q
20260810|FAB|9468|0|12721.210143|Q
20260810|FABC|15687.660200|0|54306.619580|Q
20260810|FAC|42157.418789|0|112552.374414|Q
20260810|FACT|3|0|106|Q
20260810|FACTW|13|0|2295.205879|Q
20260810|FACWW|32280|0|36130|Q
20260810|FAD|36050.499238|0|37475.481328|Q
20260810|FAF|93697.514613|71|212998.405174|Q
20260810|FAI|7129.285569|0|9589.329769|Q
20260810|FALN|257366.529494|0|428964.699174|Q
20260810|FAMI|7285|0|125472.004800|Q
20260810|FAN|463.191206|0|13546.506082|Q
20260810|FANG|251796.597031|3509|533469.743220|Q
20260810|FAPR|4249|0|8311|Q
20260810|FARX|274|0|1925.926800|Q
20260810|FAS|39937.139861|280|89042.454914|Q
20260810|FAST|1563412.977822|7939|2293210.030697|Q
20260810|FATE|344422.795760|0|630391.607474|Q
20260810|FATN|4301.194133|0|16316.476991|Q
20260810|FAUG|1595|0|9502.987543|Q
20260810|FAX|37538.793521|1391|96415.864037|Q
20260810|FAZ|117238.604426|230|180485.272436|Q
20260810|FB|5766|0|7323.787784|Q
20260810|FBCG|308323.186446|0|380345.675257|Q
20260810|FBCV|5014.307473|0|15072.396947|Q
20260810|FBDC|3779.056322|0|7620.822222|Q
20260810|FBGL|413|0|10135|Q
20260810|FBIN|410484.958553|25|1189731.955544|Q
20260810|FBIO|87967.950590|300|217675.242903|Q
20260810|FBIOP|174|0|4274.960500|Q
20260810|FBIZ|9633.141442|0|13326.195954|Q
20260810|FBK|46284.891132|0|69646.908296|Q
20260810|FBL|67389.711521|0|189758.880682|Q
20260810|FBLA|5597|0|12243.513700|Q
20260810|FBLG|33523.382300|0|78437.190740|Q
20260810|FBNC|31622.308894|687|40627.896310|Q
20260810|FBND|548892.813414|0|1697172.958025|Q
20260810|FBOT|866|0|12534.498801|Q
20260810|FBP|235932.073301|559|355116.105210|Q
20260810|FBRT|210366.303129|0|275175.552043|Q
20260810|FBRTpE|3683|0|6508.996300|Q
20260810|FBRX|14678.065078|1|234046.053736|Q
20260810|FBT|3955.855051|2|11409.367936|Q
20260810|FBTC|565566.012468|0|1349351.751105|Q
20260810|FBUF|17027.590100|0|18230.389700|Q
20260810|FBX|97|0|101.522900|Q
20260810|FBY|10877.403964|0|17407.019054|Q
20260810|FBYD|9460.117394|0|11404.285435|Q
20260810|FBYY|14|0|63.410900|Q
20260810|FC|9254.921122|849|15637.448889|Q
20260810|FCA|100|0|544.175046|Q
20260810|FCAL|4244.081816|0|6109.047399|Q
20260810|FCAP|2344|0|2933.327600|Q
20260810|FCBC|17444.765253|0|23744.128730|Q
20260810|FCBD|1152.039706|0|5609.834706|Q
20260810|FCBM|10366|0|18505.870000|Q
20260810|FCCO|5423|0|12835.418218|Q
20260810|FCEF|7154.124018|0|10205.728518|Q
20260810|FCEL|683704.258469|1484|1839925.115271|Q
20260810|FCF|102765.063347|488|220895.055921|Q
20260810|FCFS|69147.196886|0|96881.578315|Q
20260810|FCG|217125.457088|5172|265784.502071|Q
20260810|FCHL|7163.910000|0|13871.844844|Q
20260810|FCLD|28223.497824|0|42007.384232|Q
20260810|FCLO|5590|0|6174.077300|Q
20260810|FCN|81489.361819|0|122202.506610|Q
20260810|FCNCA|8847.975559|0|11926.613401|Q
20260810|FCNCN|382|0|1832.809400|Q
20260810|FCNCO|2031|0|3632.639500|Q
20260810|FCNCP|5453|0|6680.592200|Q
20260810|FCOM|43802.476461|0|88113.787881|Q
20260810|FCOR|6788|0|42118.496265|Q
20260810|FCPI|44802|0|52121.162860|Q
20260810|FCPT|72620.560580|0|110388.953346|Q
20260810|FCRS|4200.150000|0|55101.150000|Q
20260810|FCSH|2.041570|0|7.030370|Q
20260810|FCTE|5297.619397|70|7688.677997|Q
20260810|FCTR|7.125026|0|2047.475458|Q
20260810|FCUS|1959.026867|0|3317.883267|Q
20260810|FCUV|106924.772000|27556.340100|181712.203731|Q
20260810|FCVT|1030.272737|0|5128.812773|Q
20260810|FCX|1468306.184455|11838|4277175.838906|Q
20260810|FCXG|6135|0|10598.206200|Q
20260810|FDAT|480.929800|0|652.658200|Q
20260810|FDBC|1246.042373|0|2742.080901|Q
20260810|FDCF|1251|0|9014.613065|Q
20260810|FDD|70857.185406|0|94435.094914|Q
20260810|FDEC|1923.854352|0|8468.261752|Q
20260810|FDEM|21339.220145|0|42678.923648|Q
20260810|FDEV|5519|0|20093.627093|Q
20260810|FDFF|553|0|7880.800353|Q
20260810|FDG|3832.345520|0|4500.300130|Q
20260810|FDHY|22415.972166|0|52309.612732|Q
20260810|FDIF|813.422400|0|6334.689029|Q
20260810|FDIG|1221.121773|0|9139.019729|Q
20260810|FDIQ|31.027500|0|135.495742|Q
20260810|FDIS|56446.335732|0|77478.697222|Q
20260810|FDIV|5945.141460|0|16902.299771|Q
20260810|FDL|209932.931619|82|344352.033420|Q
20260810|FDLO|8121.334080|0|33051.175055|Q
20260810|FDLS|6126.741900|0|9014.348955|Q
20260810|FDM|30092.163865|0|37468.328515|Q
20260810|FDMM|3|0|36|Q
20260810|FDMO|30496.570866|10|79779.591435|Q
20260810|FDMT|205864.626424|50|257719.062833|Q
20260810|FDN|199786.688200|30|254539.908613|Q
20260810|FDND|68|0|592.930300|Q
20260810|FDNI|4268|0|5250.949399|Q
20260810|FDRR|3186|0|9689.856656|Q
20260810|FDRS|46|0|65.912900|Q
20260810|FDRV|837.227972|0|4134.179097|Q
20260810|FDS|135136.821341|583|258173.652666|Q
20260810|FDSB|1361|0|4773.122753|Q
20260810|FDT|5526.937200|0|44771.515780|Q
20260810|FDTS|739|0|761.481358|Q
20260810|FDTX|10214.279393|0|28187.296134|Q
20260810|FDUS|55944.581543|310|167451.594234|Q
20260810|FDV|23235.953962|0|105654.265988|Q
20260810|FDVV|259314.757986|3000|506914.123158|Q
20260810|FDX|269277.796996|567|456657.845320|Q
20260810|FDXF|162517.663769|1353|269602.234153|Q
20260810|FE|773727.004720|221|1061806.437278|Q
20260810|FEAC|354|0|1842.741500|Q
20260810|FEAM|3477095.177874|753160.151485|6190349.038187|Q
20260810|FEBO|233|0|238|Q
20260810|FEBP|3223|0|3226|Q
20260810|FEBT|2004|0|5779|Q
20260810|FEBU|0.011400|0|3.060500|Q
20260810|FEBW|3494|0|5848.146100|Q
20260810|FEBZ|103|0|1914|Q
20260810|FECM|3|0|3.693700|Q
20260810|FEDM|1|0|2222.444931|Q
20260810|FEED|10118|0|25837.950478|Q
20260810|FEGE|76781.019397|0|157132.899351|Q
20260810|FEIG|0.025012|0|11.376359|Q
20260810|FEIM|37353.851630|0|57209.388819|Q
20260810|FELC|268194.466392|0|418263.173792|Q
20260810|FELE|18305.751961|352|34585.379034|Q
20260810|FELG|85145.184268|0|190821.172775|Q
20260810|FELV|54543.327637|0|115497.665412|Q
20260810|FEM|18349.117900|34|41329.275626|Q
20260810|FEMB|30051.237611|0|39776.807313|Q
20260810|FEMD|3|0|9.832800|Q
20260810|FEMG|1289|0|1304.894000|Q
20260810|FEMR|13374.569597|0|24035.574524|Q
20260810|FEMS|1945.022003|0|3972.435100|Q
20260810|FEMV|414|0|2088.060800|Q
20260810|FEMY|89840.359300|14811|163792.182033|Q
20260810|FENC|32434.529328|0|86768.532395|Q
20260810|FENG|1036|0|2818.842610|Q
20260810|FENI|287499.231783|0|635173.156508|Q
20260810|FENY|172817.028969|0|308758.201103|Q
20260810|FEOE|136488.548751|0|257028.758822|Q
20260810|FEP|6107.530500|0|11127.475061|Q
20260810|FEPI|41997.994242|0|75923.052086|Q
20260810|FER|114055.462744|30|166533.369388|Q
20260810|FERA|5600|0|92509.120000|Q
20260810|FERG|652277.913778|0|905701.926740|Q
20260810|FESC|2702|0|2705.155000|Q
20260810|FESM|274329.462126|0|391773.580874|Q
20260810|FET|35451.702348|0|70599.643472|Q
20260810|FETH|183073.323803|0|340282.964926|Q
20260810|FEUS|3|0|12.289249|Q
20260810|FEUZ|40|0|1087.099200|Q
20260810|FEX|3732|0|7794.086677|Q
20260810|FEZ|62216.205329|0|535176.532494|Q
20260810|FF|53533.120563|0|152680.753287|Q
20260810|FFA|13612.782812|0|47151.204592|Q
20260810|FFAI|137079.534700|55|228876.076779|Q
20260810|FFBC|106609.818890|43|137867.351881|Q
20260810|FFC|20275.205451|0|41235.116181|Q
20260810|FFDI|36|0|1390.179700|Q
20260810|FFEB|4510|0|9825.088030|Q
20260810|FFEM|2200|0|13189.209000|Q
20260810|FFF|408|0|412.875600|Q
20260810|FFGX|1223|0|2088.448317|Q
20260810|FFIN|117256.838838|795|185771.511299|Q
20260810|FFIV|112583.601061|33|217140.034135|Q
20260810|FFLC|15700.127938|0|51295.155079|Q
20260810|FFLG|10159.922461|0|41445.591316|Q
20260810|FFLS|626|0|772.318465|Q
20260810|FFLV|489|0|1263.572000|Q
20260810|FFLX|501|0|16923.682000|Q
20260810|FFND|5578.029476|0|10979.941776|Q
20260810|FFOG|10866.370042|0|17575.394542|Q
20260810|FFOX|3151|0|7115.249500|Q
20260810|FFSM|200726.859594|0|231783.376318|Q
20260810|FFTY|535|0|12094.415954|Q
20260810|FFUT|4144.576928|0|12967.280628|Q
20260810|FG|107372.663535|143|265233.780548|Q
20260810|FGBI|2893|0|10931.183388|Q
20260810|FGBIP|815|252|11601|Q
20260810|FGD|41260.275537|3174|102836.816027|Q
20260810|FGDL|3053.667413|0|10032.672550|Q
20260810|FGI|5555|1|9475.162613|Q
20260810|FGII|25|0|53|Q
20260810|FGIWW|7|0|1007|Q
20260810|FGL|34586|9680|101489.230000|Q
20260810|FGM|3|0|1357.210530|Q
20260810|FGN|6182|100|10290.389800|Q
20260810|FGNX|17007.834578|0|32130.076663|Q
20260810|FGRU|3429|0|5377.564400|Q
20260810|FGSI|441|0|445.428700|Q
20260810|FGSM|1443|0|24096.213700|Q
20260810|FGSN|2261|0|6511.717700|Q
20260810|FHB|316468.701076|51|529241.740551|Q
20260810|FHDG|4650.641100|0|37853.706000|Q
20260810|FHEQ|16686.282672|0|26983.599172|Q
20260810|FHI|83753.732332|597|131902.050532|Q
20260810|FHIL|13|0|17.910200|Q
20260810|FHLC|58380.682436|0|94236.952933|Q
20260810|FHN|283683.313470|0|1068500.336490|Q
20260810|FHNpE|4260|0|6524.240100|Q
20260810|FHNpF|7206|218|14918.117700|Q
20260810|FHNpH|3443|0|10659.784000|Q
20260810|FHTX|75873.454453|2111|166921.494782|Q
20260810|FHYS|28262|0|28913.308545|Q
20260810|FIAT|9633.858658|0|16027.204870|Q
20260810|FIAX|1|0|3274.984234|Q
20260810|FIBK|154092.774943|18|223366.158505|Q
20260810|FICO|63139.849266|0|117488.954133|Q
20260810|FICS|865|0|2933.396241|Q
20260810|FID|1276.307084|0|15629.718084|Q
20260810|FIDI|24896.860238|0|44705.197813|Q
20260810|FIDU|22901.324443|0|40699.587734|Q
20260810|FIEE|16537.506265|479|60598.856513|Q
20260810|FIG|3607816.870551|87349|8749894.579981|Q
20260810|FIGB|12137.023649|888|55771.696321|Q
20260810|FIGG|47987.538200|0|79664.031741|Q
20260810|FIGR|501461.803584|555|964726.055152|Q
20260810|FIGS|481229.245782|11127|1736187.192210|Q
20260810|FIGX|7|0|712|Q
20260810|FIIG|703|0|54965.288671|Q
20260810|FIMU|2831|0|2834|Q
20260810|FINA|170.038587|0|675.391187|Q
20260810|FINS|3268.158227|0|12631.593087|Q
20260810|FINT|27841|0|30930.668300|Q
20260810|FINV|183770.707529|0|269433.499423|Q
20260810|FINW|5887|0|24324.922063|Q
20260810|FINX|5553.543210|0|18332.837917|Q
20260810|FINY|84|0|161.729400|Q
20260810|FIP|199802|0|355823.100157|Q
20260810|FIRY|28622.826713|0|45260.249586|Q
20260810|FIS|768601.007874|508|1286405.955809|Q
20260810|FISI|25445.268610|0|39598.415062|Q
20260810|FISN|101727.960854|7593|168014.969773|Q
20260810|FISR|144597.715374|0|168588.274124|Q
20260810|FISV|1394904.085197|9557|2496371.205806|Q
20260810|FITB|587845.359634|555|863488.073748|Q
20260810|FITBpA|5295|0|7187.941500|Q
20260810|FITBpI|1063|0|11944.791100|Q
20260810|FITBpK|13222|34|17995.464800|Q
20260810|FITBpM|2550|0|5483.837600|Q
20260810|FITE|1891.014604|0|3843.208127|Q
20260810|FITZ|33591.650767|7|44128.237849|Q
20260810|FIVA|84374.100957|0|112260.734138|Q
20260810|FIVE|131402.716104|0|472927.314195|Q
20260810|FIVN|618498.356528|511|986755.146267|Q
20260810|FIW|10967.282379|0|23119.902994|Q
20260810|FIX|50807.438493|200|100988.698400|Q
20260810|FIXD|52023.715896|0|176497.139757|Q
20260810|FIXP|104|0|108.184200|Q
20260810|FIXT|29311.026888|0|34723.934688|Q
20260810|FIYY|1|0|1.195500|Q
20260810|FIZY|19020.611100|0|25093.310300|Q
20260810|FIZZ|82030.959934|1286|111997.401044|Q
20260810|FJAN|1933|0|7744.068300|Q
20260810|FJDIU|22927|0|765834.499749|Q
20260810|FJET|152456.606956|376|212550.154175|Q
20260810|FJP|7495.499262|0|10263.911359|Q
20260810|FJUL|249912.618400|0|253879.413300|Q
20260810|FJUN|5041|0|10295.124600|Q
20260810|FKU|75|0|2955.787439|Q
20260810|FKWL|10088|0|25047.001300|Q
20260810|FLAG|25|0|29.719431|Q
20260810|FLAU|416.465078|0|3079.763973|Q
20260810|FLAX|424.443465|0|3778.689779|Q
20260810|FLBL|34975|0|65632.677824|Q
20260810|FLBR|28431.237266|0|47098.410449|Q
20260810|FLC|2772|0|11264.224000|Q
20260810|FLCA|16310.053067|0|23868.568566|Q
20260810|FLCB|68707.800379|0|247258.870829|Q
20260810|FLCC|1220|0|2625.363271|Q
20260810|FLCE|1100|0|7909.053500|Q
20260810|FLCG|10775.837281|0|18502.686481|Q
20260810|FLCH|21023.606553|0|39786.284527|Q
20260810|FLCO|17369.047766|0|66884.489379|Q
20260810|FLCV|2605|0|9277.536900|Q
20260810|FLD|11627|900|61061.815602|Q
20260810|FLDB|2552|0|3942.141500|Q
20260810|FLDDW|5503|0|6006|Q
20260810|FLDR|50636.019982|0|97136.068407|Q
20260810|FLDZ|65|0|98.433500|Q
20260810|FLEE|445.865607|0|1232.450409|Q
20260810|FLEU|713|0|1568.896788|Q
20260810|FLEX|492488.087264|0|1171103.737534|Q
20260810|FLG|749744.857891|1570|1524706.988646|Q
20260810|FLGB|163695.391814|0|187083.093362|Q
20260810|FLGpA|5601|0|10811.829800|Q
20260810|FLGpU|784|0|944.380000|Q
20260810|FLGR|9|0|4554.229881|Q
20260810|FLGT|28692.083520|0|84870.373086|Q
20260810|FLGV|56009.355154|0|83408.531575|Q
20260810|FLHY|48867.313057|0|114201.293682|Q
20260810|FLIA|22598|0|167097.632237|Q
20260810|FLIN|17313.953097|0|42584.391343|Q
20260810|FLJH|3837.056458|0|11485.773424|Q
20260810|FLJJ|206|0|209.650700|Q
20260810|FLJP|64010.804703|0|149890.165365|Q
20260810|FLKR|23165.189813|0|55141.235328|Q
20260810|FLL|38283.884261|0|59765.562749|Q
20260810|FLLA|8811.692591|0|17861.287733|Q
20260810|FLMB|516.085124|0|3728.705438|Q
20260810|FLMI|162461.320000|0|378493.218843|Q
20260810|FLMX|106|0|2008.121881|Q
20260810|FLN|1774|644|10387.567033|Q
20260810|FLNA|235275.645265|0|325032.547316|Q
20260810|FLNC|821097.326244|9847|1684607.641029|Q
20260810|FLNG|46607.817467|0|86713.240232|Q
20260810|FLNT|10830|1|23720.231713|Q
20260810|FLO|1383083.489071|2654|2217131.247403|Q
20260810|FLOC|169780.211753|0|532969.627515|Q
20260810|FLOT|446282.282602|0|1229603.626545|Q
20260810|FLOW|225.874866|0|1326.490651|Q
20260810|FLQL|25145.972442|0|46721.049553|Q
20260810|FLQM|17655.048742|0|41566.562335|Q
20260810|FLQS|971|0|985.178553|Q
20260810|FLR|768430.970337|255|1883262.964106|Q
20260810|FLRG|263|0|6639.298088|Q
20260810|FLRN|227833.637665|0|768195.763982|Q
20260810|FLRT|17680|0|46059.115659|Q
20260810|FLS|255077.856526|0|317740.978329|Q
20260810|FLSA|165.514600|0|252.657826|Q
20260810|FLSP|26300.434586|0|43667.758586|Q
20260810|FLSW|712.651477|0|2406.485334|Q
20260810|FLTB|6012.040004|0|119010.804814|Q
20260810|FLTR|312349.246112|0|537941.631679|Q
20260810|FLTW|378551.279904|0|588837.577926|Q
20260810|FLUD|15628.040056|0|51221.602756|Q
20260810|FLUT|649288.939891|141|1062113.235984|Q
20260810|FLUX|186795|0|367948.092235|Q
20260810|FLV|1814.748624|0|2812.496604|Q
20260810|FLWS|17293.765450|100|43355.628925|Q
20260810|FLX|31590|0|63616|Q
20260810|FLXI|7|0|110.977800|Q
20260810|FLXN|2839.040169|0|6203.474169|Q
20260810|FLXR|248174.734677|0|304642.186585|Q
20260810|FLXS|25971.815307|803|36831.641172|Q
20260810|FLY|464705.417738|914|977306.187936|Q
20260810|FLYD|195|0|224.021700|Q
20260810|FLYE|625|0|2067.124000|Q
20260810|FLYT|15513|899|63165.521061|Q
20260810|FLYU|76|0|116.036659|Q
20260810|FLYW|377179.520822|8|818504.996718|Q
20260810|FLYX|63348.611910|0|120056.855625|Q
20260810|FLZH|9368.555395|3858|43795.837048|Q
20260810|FMAC|3|0|6.169306|Q
20260810|FMAG|1547.324000|0|19164.424297|Q
20260810|FMAO|10224.386757|0|21852.211509|Q
20260810|FMAR|858.084568|0|5366.966068|Q
20260810|FMAT|7723.149709|0|22393.554526|Q
20260810|FMAY|4394|140|7597.633900|Q
20260810|FMB|106393.525200|0|169468.048243|Q
20260810|FMBH|16969|0|26064.644437|Q
20260810|FMC|654808.341611|436|1382468.670118|Q
20260810|FMCE|2|0|5.543100|Q
20260810|FMCX|4|0|17.949987|Q
20260810|FMDE|257939.670130|31|453280.087731|Q
20260810|FMED|765.326600|0|1910.682576|Q
20260810|FMET|16|0|157.740931|Q
20260810|FMF|25183.608240|1625|34610.063523|Q
20260810|FMFC|63934|14803|348159.453700|Q
20260810|FMHI|9501.083594|0|43269.619311|Q
20260810|FMKT|1|0|148.746700|Q
20260810|FMN|5107|0|13727.608700|Q
20260810|FMNB|46177.587756|0|97093.614424|Q
20260810|FMNY|9|0|2098.023883|Q
20260810|FMQQ|8|0|6638.977500|Q
20260810|FMS|50447.710742|210|365183.906838|Q
20260810|FMST|1947.824817|30|39720.122420|Q
20260810|FMTL|1692.659200|0|4917.812599|Q
20260810|FMTM|189835.565753|9568|233176.903663|Q
20260810|FMUB|37447.019669|0|43109.637169|Q
20260810|FMUN|2714|0|7802.819500|Q
20260810|FMX|35050.630529|158|90770.917670|Q
20260810|FMY|1470|0|8181.117800|Q
20260810|FN|96896.603194|2|193753.306141|Q
20260810|FNB|992366.989181|0|1649758.580144|Q
20260810|FNCL|33076.651041|0|49133.827355|Q
20260810|FND|363212.811871|4780|958454.386078|Q
20260810|FNDA|77542.222698|323|237400.357250|Q
20260810|FNDB|34696.843347|0|96601.592000|Q
20260810|FNDC|15839.171411|0|52375.031577|Q
20260810|FNDE|222167.771851|0|368745.791604|Q
20260810|FNDF|349220.799254|5672|753189.336970|Q
20260810|FNDX|688372.877772|1|1392020.117514|Q
20260810|FNF|457984.501545|12|704300.647766|Q
20260810|FNG|2853|1454|5224.382900|Q
20260810|FNGD|53912.617625|0|68146.554082|Q
20260810|FNGG|104.005000|0|1641.083938|Q
20260810|FNGO|2484.667300|0|3019.570700|Q
20260810|FNGR|371184.375500|38183|560652.518864|Q
20260810|FNGS|10336.584400|0|14891.117164|Q
20260810|FNGU|392048.084659|344|1169850.489898|Q
20260810|FNK|1432.170600|0|2779.389383|Q
20260810|FNKO|232704.925446|0|564622.054900|Q
20260810|FNLC|2961.813713|0|6430.213833|Q
20260810|FNOV|914|0|3968.008600|Q
20260810|FNRN|14101|0|55459.928500|Q
20260810|FNUC|91975.706586|200|140048.396075|Q
20260810|FNV|134328.485289|307|334039.457415|Q
20260810|FNWB|2373|0|13909.853630|Q
20260810|FNWD|1953.269889|0|2624.961477|Q
20260810|FNX|6087.341646|944|10661.243256|Q
20260810|FNY|2540|0|4021.009866|Q
20260810|FOA|4654.184804|0|13249.067512|Q
20260810|FOCL|18554.159900|0|28789.227300|Q
20260810|FOCT|2769|0|284023|Q
20260810|FOF|20742.411477|0|38563.790035|Q
20260810|FOFO|2802|801|6321.566459|Q
20260810|FOMG|454|0|4072.588000|Q
20260810|FOPC|660.039655|0|4943.095537|Q
20260810|FOR|17884.155260|0|35182.445412|Q
20260810|FORM|183755.056309|0|360999.475271|Q
20260810|FORR|24844.900000|0|38650.259426|Q
20260810|FORTY|4.009205|0|28.976571|Q
20260810|FOSL|127300.264818|2818|297022.955531|Q
20260810|FOTO|110936.739293|7950|336084.197842|Q
20260810|FOUR|553152.247605|354|940865.476499|Q
20260810|FOURpA|960.131000|0|1901.904300|Q
20260810|FOWF|180|0|1495.120100|Q
20260810|FOX|93560.222414|0|184451.956388|Q
20260810|FOXA|1439984.313101|26776|1926917.444483|Q
20260810|FOXF|271847.878940|4724|399662.958571|Q
20260810|FOXX|684|0|2530.953838|Q
20260810|FOXY|25281.784473|46|36116.276601|Q
20260810|FPA|416|0|3103.360000|Q
20260810|FPAA|7677|0|7680.626600|Q
20260810|FPAG|22255|0|38496.035659|Q
20260810|FPAS|4|0|126.186700|Q
20260810|FpB|3341|0|11221.065400|Q
20260810|FpC|21074|0|32574.850300|Q
20260810|FpD|19687|0|32234.423600|Q
20260810|FPE|300082.266836|0|1270200.809966|Q
20260810|FPEI|254748.780256|0|389132.076275|Q
20260810|FPF|26671.112739|0|71467.320289|Q
20260810|FPFD|4|0|4681.783184|Q
20260810|FPH|38444|0|133988.401442|Q
20260810|FPI|160262.772632|795|233111.623170|Q
20260810|FPRO|32|0|668.605400|Q
20260810|FPS|579782.507273|0|1372475.696847|Q
20260810|FPSX|1034|0|7396.039000|Q
20260810|FPWR|1818.783700|0|3473.455400|Q
20260810|FPX|7030.521401|0|14864.058709|Q
20260810|FPXE|265|0|410.911300|Q
20260810|FPXI|2731.334296|0|7133.989843|Q
20260810|FQAL|36317.783519|0|51035.374248|Q
20260810|FR|130107.807266|525|222242.675231|Q
20260810|FRA|77486.671592|0|129638.307885|Q
20260810|FRAF|18285.162008|0|28911.011134|Q
20260810|FRBA|11128.226630|0|26747.171275|Q
20260810|FRBT|19553.263643|0|396099.705570|Q
20260810|FRD|37724.599490|100|93485.716854|Q
20260810|FRDM|30938.532236|0|114620.041750|Q
20260810|FREI|11315.040257|0|23344.101457|Q
20260810|FREL|32743.757336|0|90815.204715|Q
20260810|FRGT|17038.510000|3839|24631.511380|Q
20260810|FRHC|20488.292626|0|28908.569624|Q
20260810|FRI|4559.090800|27|204244.333845|Q
20260810|FRIZ|3|0|6.846700|Q
20260810|FRME|49609.808024|0|258409.022072|Q
20260810|FRMI|1659417.314469|6935|4892204.038124|Q
20260810|FRMM|43958|2046|136993.429979|Q
20260810|FRNM|245254|0|363499.742763|Q
20260810|FRNW|14487|0|31795.213178|Q
20260810|FRO|226190.903875|2304|414544.867466|Q
20260810|FROG|609949.379851|0|1049608.533032|Q
20260810|FRPH|29654.046157|0|57474.614708|Q
20260810|FRPT|256799.738643|235|555536.497646|Q
20260810|FRSH|1741511.160069|265614|2535239.483215|Q
20260810|FRST|25274.809264|200|56528.128190|Q
20260810|FRSX|18277|1350|58656.978674|Q
20260810|FRT|158209.848487|64|217225.133671|Q
20260810|FRTpC|2221|0|4151.014500|Q
20260810|FRTT|735|0|4934.998300|Q
20260810|FRTY|10044.858372|0|10900.367254|Q
20260810|FRVO|512109.133748|2651|684506.425035|Q
20260810|FRWD|2673.239900|0|4900.953000|Q
20260810|FSBC|37089|0|54949.784837|Q
20260810|FSBW|4551|0|10293.516478|Q
20260810|FSCC|109585.027820|0|121811.856520|Q
20260810|FSCO|148932.905306|0|310354.288977|Q
20260810|FSCS|4530.026123|0|5403.919723|Q
20260810|FSEA|10|0|1607.674100|Q
20260810|FSEC|64355|0|210139.728359|Q
20260810|FSEG|162|0|3045.184500|Q
20260810|FSEP|1120|0|7792.356000|Q
20260810|FSEV|63|0|527.971900|Q
20260810|FSI|68|0|3793.196828|Q
20260810|FSIG|84328.062000|0|166288.405744|Q
20260810|FSK|535887.765998|2461|1070128.160185|Q
20260810|FSLR|733864.700627|24|1366721.785899|Q
20260810|FSLY|4107873.766923|44160|6345756.471925|Q
20260810|FSM|1526689.434927|5373|3151224.728112|Q
20260810|FSMB|16471.221128|0|27880.064128|Q
20260810|FSMD|13637.222305|0|66325.731641|Q
20260810|FSML|176.883700|0|1430.359840|Q
20260810|FSOL|50478.917949|0|84585.573009|Q
20260810|FSP|119600|6|218586.343178|Q
20260810|FSPC|771|0|774.883700|Q
20260810|FSS|42967.459060|0|70730.631907|Q
20260810|FSSL|22855|0|116148.119185|Q
20260810|FSTA|42055.666643|1107|57170.212400|Q
20260810|FSTB|3804.050003|0|5462.745578|Q
20260810|FSTR|21465.144763|1449|60356.199493|Q
20260810|FSUN|21463.251900|0|49638.482518|Q
20260810|FSV|24876.824468|0|39025.381648|Q
20260810|FSYD|3720.020676|0|13080.750496|Q
20260810|FT|12558|0|41712.333264|Q
20260810|FTA|2035.935947|9|9930.266388|Q
20260810|FTAG|14|0|43.799400|Q
20260810|FTAI|136319.399888|0|388188.287430|Q
20260810|FTAIM|520|0|755.198300|Q
20260810|FTBD|510|0|614.575700|Q
20260810|FTBI|6309|0|6802.092900|Q
20260810|FTC|733.569284|0|2545.238509|Q
20260810|FTCA|28869.332593|0|89236.526393|Q
20260810|FTCB|138105.334759|0|226830.555440|Q
20260810|FTCE|452|0|814.175000|Q
20260810|FTCI|21786.340540|0|45516.152326|Q
20260810|FTCS|63275.295123|427|205902.740603|Q
20260810|FTDR|124107.131024|783|289362.244326|Q
20260810|FTDS|82.228500|0|391.016000|Q
20260810|FTEC|56721.331524|247|139124.162126|Q
20260810|FTEK|75316.082437|200|141069.119658|Q
20260810|FTF|19931|0|123379.389412|Q
20260810|FTFT|1893|0|19657.146990|Q
20260810|FTGC|94650.941696|0|158279.021933|Q
20260810|FTGS|70528.259500|0|95724.333836|Q
20260810|FTH|69739.352430|21687|130512.523975|Q
20260810|FTHA|2|0|5|Q
20260810|FTHAW|10|0|10|Q
20260810|FTHF|662|300|26448.014916|Q
20260810|FTHI|174154.570564|0|242577.854798|Q
20260810|FTHM|23516|0|48578.263272|Q
20260810|FTHY|8623|0|98310.375950|Q
20260810|FTI|768537.899689|6410|1575175.724498|Q
20260810|FTIF|1|0|59.230400|Q
20260810|FTK|63887.819982|0|136448.688659|Q
20260810|FTKI|1025.049385|0|1556.440785|Q
20260810|FTLF|564|0|1942.727366|Q
20260810|FTLS|79085.185774|0|117103.463372|Q
20260810|FTMA|8778.111544|0|34031.711644|Q
20260810|FTMH|34794.089465|0|102508.993160|Q
20260810|FTMN|22709.720823|0|51708.830323|Q
20260810|FTMS|40777|0|67799.699900|Q
20260810|FTMU|1657.128579|0|77186.218918|Q
20260810|FTNJ|54072|0|64823.152536|Q
20260810|FTNT|730765.028820|868|1421699.758003|Q
20260810|FTNY|36341.699197|0|123848.094797|Q
20260810|FTOH|1805|0|9867.563128|Q
20260810|FTPA|2757.972109|0|8428.907870|Q
20260810|FTQI|57446.250859|1981|99554.618482|Q
20260810|FTRA|7|0|1410.027369|Q
20260810|FTRA/U|1800|100|7485|Q
20260810|FTRB|29518.040379|32|62152.596074|Q
20260810|FTRE|224784.151480|0|333273.385862|Q
20260810|FTRI|585.285551|0|11562.530524|Q
20260810|FTRK|83477|29780|163467.652357|Q
20260810|FTS|133886.681509|70|193020.013396|Q
20260810|FTSD|10052|0|24089.579548|Q
20260810|FTSL|31021.101855|0|81212.360174|Q
20260810|FTSM|105829.054062|0|485805.798259|Q
20260810|FTV|237017.671463|17|411112.495964|Q
20260810|FTW|22681.332451|0|24950.314490|Q
20260810|FTWO|1102|0|7149.882525|Q
20260810|FTXG|70|0|233.107270|Q
20260810|FTXH|36818.660918|104|51750.592448|Q
20260810|FTXL|9327.025640|200|49276.991561|Q
20260810|FTXN|375.240745|30|94302.939747|Q
20260810|FTXO|20109.718769|0|54917.112098|Q
20260810|FTXR|117093.926649|0|121996.171124|Q
20260810|FUBO|519608.995356|502|739875.317590|Q
20260810|FUFU|47093.395010|0|113105.415077|Q
20260810|FUL|102675.084660|0|195406.955470|Q
20260810|FULC|84707.265604|0|230219.238224|Q
20260810|FULT|260549.740129|0|398010.836358|Q
20260810|FULTP|764|0|5421.225800|Q
20260810|FUMB|16998.049828|0|25733.583428|Q
20260810|FUN|633819.369835|15|2004631.089571|Q
20260810|FUNC|1490.592713|0|2808.575413|Q
20260810|FUND|5040|0|28009.564569|Q
20260810|FURY|28214|0|146448.555165|Q
20260810|FUSB|371.119940|0|666.178640|Q
20260810|FUSD|3|0|3.749854|Q
20260810|FUSE|96517.468899|250|184410.845730|Q
20260810|FUSEW|3|0|6|Q
20260810|FUSI|2093|0|8281.276700|Q
20260810|FUTG|49105|0|166083.567378|Q
20260810|FUTU|133198.676389|105|225220.704428|Q
20260810|FUTY|85965.050161|8|169324.325067|Q
20260810|FV|8918.874700|0|38891.138316|Q
20260810|FVAL|15096.824300|0|34381.203510|Q
20260810|FVAV|2|0|5|Q
20260810|FVC|300|0|3337.674100|Q
20260810|FVCB|6850.076086|0|15564.449735|Q
20260810|FVD|55554.977358|47|228660.015833|Q
20260810|FVN|5070.194500|444|8256.999400|Q
20260810|FVR|124103.751324|321|159825.899171|Q
20260810|FVRR|187151.955776|8629|404586.195443|Q
20260810|FWAC|1|0|1|Q
20260810|FWACR|14400|0|22700|Q
20260810|FWD|72518.369914|0|84469.463854|Q
20260810|FWDI|210123.721745|0|307095.364690|Q
20260810|FWONA|23248.784685|0|48240.710812|Q
20260810|FWONK|474847.865240|0|686125.898567|Q
20260810|FWRD|48266.216358|0|151703.570717|Q
20260810|FWRG|368269.969559|0|522668.977342|Q
20260810|FXA|1168.907378|0|3190.110012|Q
20260810|FXAC|7404.095617|1200|23627.127729|Q
20260810|FXACU|500|0|500|Q
20260810|FXACW|1750|1750|3650|Q
20260810|FXB|2187.045700|0|9713.095186|Q
20260810|FXC|2834.576266|0|4288.531242|Q
20260810|FXD|832.261400|0|79514.061568|Q
20260810|FXE|42843.804892|0|56087.398672|Q
20260810|FXED|50|0|3655.962455|Q
20260810|FXF|4618.328206|150|11844.769375|Q
20260810|FXG|123|3|1858.260907|Q
20260810|FXH|27027.492106|41|34056.952054|Q
20260810|FXHO|181455.000000|118925|218516.770123|Q
20260810|FXI|1725595.938544|0|2476070.150322|Q
20260810|FXL|1487.025655|0|7870.005947|Q
20260810|FXN|19409.411100|0|33895.103968|Q
20260810|FXNC|2103.031918|0|6665.643291|Q
20260810|FXO|27249.918386|1000|34640.796572|Q
20260810|FXP|296|0|394.882300|Q
20260810|FXR|7180.969301|0|15720.279155|Q
20260810|FXU|85734.249386|1676|141088.964453|Q
20260810|FXY|282786.624718|0|318504.947246|Q
20260810|FXZ|2430.997092|0|6911.720109|Q
20260810|FYC|16216.143833|0|30607.799074|Q
20260810|FYEE|24385.033140|0|47546.998509|Q
20260810|FYLD|6151.250495|0|16289.775885|Q
20260810|FYT|11931.164010|0|32987.905228|Q
20260810|FYX|5858|0|15296.160787|Q
20260810|G|402356.728898|421|764440.885639|Q
20260810|GAA|38.170987|0|519.716987|Q
20260810|GAB|98611.548636|21|297596.783105|Q
20260810|GABC|17453.559968|0|35398.901174|Q
20260810|GABF|122|0|344.348800|Q
20260810|GABpG|105|0|447.019900|Q
20260810|GABpH|2693|0|6115.537800|Q
20260810|GABpK|460|0|2332.856400|Q
20260810|GAEM|2170|0|5391.338762|Q
20260810|GAIA|17648.160644|0|29169.650229|Q
20260810|GAIN|39371.839537|402|82288.150531|Q
20260810|GAING|250|0|415.481900|Q
20260810|GAINI|199|0|611.731500|Q
20260810|GAINZ|288|0|889.055500|Q
20260810|GAL|11236.204822|0|13115.297077|Q
20260810|GALT|89221.000931|5049|144025.406196|Q
20260810|GALX|1204|0|3200.222419|Q
20260810|GAM|4201.572113|145|10414.212824|Q
20260810|GAME|419586|0|705476.386739|Q
20260810|GAMpB|1111|0|6837.573600|Q
20260810|GAMR|134.101900|0|480.675968|Q
20260810|GANX|94353.667185|0|160791.945097|Q
20260810|GAP|1236599.539310|20|2631818.326511|Q
20260810|GAPR|880|0|3525.561084|Q
20260810|GARP|401235.205871|0|472853.122023|Q
20260810|GARY|7231.051497|0|9664.671910|Q
20260810|GASS|12019.482595|0|56936.353757|Q
20260810|GASZ|827.335800|0|851.318600|Q
20260810|GATX|35436.665504|2|50663.961094|Q
20260810|GAU|658311.229439|0|1519063.489115|Q
20260810|GAUG|1057|0|4977.125000|Q
20260810|GAUZ|265429|51437|665694.479408|Q
20260810|GAVA|398.482700|0|408.841700|Q
20260810|GBAB|22128.285155|0|45386.601785|Q
20260810|GBCI|243286.641431|1714|308936.336921|Q
20260810|GBDC|345100.248673|4323|592925.343660|Q
20260810|GBF|1083.009799|0|7591.710030|Q
20260810|GBFH|21810.471809|0|35477.128178|Q
20260810|GBHI|21|0|21.951800|Q
20260810|GBIL|272899.362638|4057|453003.516683|Q
20260810|GBLI|7|0|16.728258|Q
20260810|GBND|4282.045504|0|18890.505404|Q
20260810|GBR|6459|0|12187.985400|Q
20260810|GBTC|438929.779028|340|726039.286898|Q
20260810|GBTG|63162.865879|0|216216.011417|Q
20260810|GBUG|25887.936816|0|36926.909805|Q
20260810|GBX|56737.223011|0|136960.371207|Q
20260810|GCAD|1465.803304|0|2013.000927|Q
20260810|GCAL|17417.164458|0|17658.504905|Q
20260810|GCBC|4784.981725|0|7683.596652|Q
20260810|GCC|46853.078845|0|51305.460779|Q
20260810|GCDT|2986|0|16259.966500|Q
20260810|GCGR|3|0|6|Q
20260810|GCGRW|9200|0|9200|Q
20260810|GCL|4181098.118600|23188|8667015.806747|Q
20260810|GCMG|54237.265155|0|115999.413038|Q
20260810|GCO|26178.799315|0|100334.237063|Q
20260810|GCOR|29352.597274|0|54463.211816|Q
20260810|GCOW|87137.966939|0|150799.343829|Q
20260810|GCPB|752.100000|0|758.100000|Q
20260810|GCSH|3602.120400|0|8828.700000|Q
20260810|GCT|220826.248461|205|352792.532708|Q
20260810|GCTK|103247|26364|253953.073383|Q
20260810|GCTS|747580.021254|0|996886.880535|Q
20260810|GCTS/WS|11226|856|18322.872451|Q
20260810|GCV|4127|0|27667.350048|Q
20260810|GD|93945.361735|41|290930.398328|Q
20260810|GDC|46033.348200|0|86966.744606|Q
20260810|GDDY|333168.334585|5|647849.671139|Q
20260810|GDE|31919.168801|0|62387.794960|Q
20260810|GDEC|2382|0|7525.055600|Q
20260810|GDEV|384.756574|0|2449.282184|Q
20260810|GDEVW|2551|2551|2551|Q
20260810|GDHG|256|0|1369.103769|Q
20260810|GDIV|441|0|1892.343908|Q
20260810|GDL|836|0|3745.638191|Q
20260810|GDLC|10402.767952|1600|26390.222824|Q
20260810|GDMA|105.093327|0|31755.884927|Q
20260810|GDMN|55771.807357|0|63558.400368|Q
20260810|GDO|7532|0|40478.678715|Q
20260810|GDOG|1637.218900|0|5018.107400|Q
20260810|GDOT|94887.631645|415|167337.527178|Q
20260810|GDRX|216726.208659|1200|1020161.410689|Q
20260810|GDS|289017.766606|0|621462.517641|Q
20260810|GDTC|8290|600|34786|Q
20260810|GDV|17047.473740|535|61790.054378|Q
20260810|GDVpH|5241|0|7949.151000|Q
20260810|GDVpK|729|0|7466.844500|Q
20260810|GDX|3452508.391977|5601|6052325.355754|Q
20260810|GDXD|262788.212419|85700.450774|576919.705343|Q
20260810|GDXJ|934474.589404|1|1267654.170071|Q
20260810|GDXU|322410.630313|0|659289.178138|Q
20260810|GDXW|13994.774420|0|29552.595304|Q
20260810|GDXY|153518.389245|15|271616.835599|Q
20260810|GDYN|318467.172148|162|524104.767361|Q
20260810|GE|362156.666065|234|935040.892417|Q
20260810|GECC|4153.720578|0|16563.057709|Q
20260810|GECCG|20|0|236|Q
20260810|GECCI|2.808000|0|303.697500|Q
20260810|GEF|65755.592127|104|88462.861910|Q
20260810|GEF/B|9654.009090|0|20129.791990|Q
20260810|GEG|130|0|326|Q
20260810|GEGGL|170|0|1303|Q
20260810|GEHC|617509.538773|93|966691.338897|Q
20260810|GEL|60177.111017|0|75161.715894|Q
20260810|GELS|4030|0|27584.088766|Q
20260810|GEM|27353.579488|0|36776.839138|Q
20260810|GEMD|1125.854161|0|3009.256361|Q
20260810|GEME|21503|0|48990.612300|Q
20260810|GEMG|4541|0|12323.702000|Q
20260810|GEMI|263673.748424|110|537840.829195|Q
20260810|GEN|1212034.842159|1|1707483.656482|Q
20260810|GENB|100087.628260|0|209303.992425|Q
20260810|GENC|15622.470955|0|30370.599500|Q
20260810|GEND|7|0|416.100300|Q
20260810|GENI|866295.438672|181|1382906.055804|Q
20260810|GENK|5680.875520|0|20854.454519|Q
20260810|GENM|1068|0|3179.669100|Q
20260810|GENT|4305.740400|0|22058.683300|Q
20260810|GENVR|1685|0|33668.934581|Q
20260810|GENW|304|0|614.974200|Q
20260810|GENZ|101|0|275.557713|Q
20260810|GEO|286048.069872|1430|745850.506193|Q
20260810|GEOS|45942.421515|12601|116186.979787|Q
20260810|GERN|1154034.022411|15851|2231325.281264|Q
20260810|GETY|2402049.556500|76767|4285284.849635|Q
20260810|GEV|302989.275294|1282|638478.587806|Q
20260810|GEVC|64|0|80.548522|Q
20260810|GEVG|2425|0|3613.510700|Q
20260810|GEVO|706867.465941|684|1353243.099127|Q
20260810|GEVX|10798.918570|0|57811.019984|Q
20260810|GEW|1|0|66.721750|Q
20260810|GF|7501|0|13232.192010|Q
20260810|GFAI|11077|0|31658.488859|Q
20260810|GFAIW|3|0|3|Q
20260810|GFEB|634|0|1768.284300|Q
20260810|GFF|79645.438997|0|146126.625554|Q
20260810|GFI|405295.998865|321|844183.857396|Q
20260810|GFL|157904.757806|4618|304346.239032|Q
20260810|GFLW|52159.766000|0|59897.933900|Q
20260810|GFR|100901|0|266376.018033|Q
20260810|GFS|937504.798096|6410|2412667.167385|Q
20260810|GFSG|12096.427400|0|18696.601620|Q
20260810|GFUZ|51862.814174|0|95751.649839|Q
20260810|GFUZW|13701|1000|16555|Q
20260810|GGAL|114768.607540|0|208331.425270|Q
20260810|GGB|1571748.723078|9847|2819455.182491|Q
20260810|GGG|333167.960191|64|465726.317886|Q
20260810|GGLL|198784.265637|1485|404795.664660|Q
20260810|GGLS|1818.129710|0|9985.228700|Q
20260810|GGM|4780|0|4823.027700|Q
20260810|GGME|1.099007|0|108.356558|Q
20260810|GGN|62677.716520|0|242555.112816|Q
20260810|GGNpB|383|0|2773.763700|Q
20260810|GGOV|162538.723690|0|260619.996210|Q
20260810|GGR|2176.236807|0|5554.272804|Q
20260810|GGROW|9500|0|9500|Q
20260810|GGRP|30037|0|42123.198578|Q
20260810|GGRW|411.172700|0|415.621200|Q
20260810|GGT|87914.198300|0|183529.355278|Q
20260810|GGTL|96.051200|0|191.503200|Q
20260810|GGTpG|846|0|1854.087100|Q
20260810|GGUS|4613|11|6681.826000|Q
20260810|GGZ|3|0|427.845930|Q
20260810|GH|237532.142370|1114|560659.652958|Q
20260810|GHC|13957.649130|41|24307.182262|Q
20260810|GHG|4970.798817|300|5738.953608|Q
20260810|GHI|24811.868091|0|42697.247157|Q
20260810|GHM|50991.546859|348|94976.273036|Q
20260810|GHRS|42619.301519|0|142325.563799|Q
20260810|GHTA|586|0|626.396000|Q
20260810|GHXIU|200|0|200|Q
20260810|GHY|29771.318780|422|75273.847293|Q
20260810|GHYB|1224.089797|0|8896.360619|Q
20260810|GHYG|2042.353136|0|2637.073603|Q
20260810|GIAX|18484.130983|0|32701.407389|Q
20260810|GIB|52836.288882|168|108612.531265|Q
20260810|GIBO|1|0|2.168796|Q
20260810|GIC|56532.293483|0|81324.599633|Q
20260810|GIFT|7563.752859|0|25725.671759|Q
20260810|GIGB|17728.222259|0|47831.877729|Q
20260810|GIGL|2034|0|3742.650213|Q
20260810|GIGM|1858|1100|5818|Q
20260810|GII|5872.056721|0|18442.959735|Q
20260810|GIII|52304.047150|0|126842.857988|Q
20260810|GIL|68041.630510|0|154883.589915|Q
20260810|GILD|304528.475894|78|2428150.828006|Q
20260810|GILT|72628.699270|2333|126494.296140|Q
20260810|GINC|46.100000|0|138.100000|Q
20260810|GINN|5|0|325.010488|Q
20260810|GINX|9737|0|9984.681500|Q
20260810|GIPR|6378|0|14189.617533|Q
20260810|GIS|1422811.946309|150|2284785.179307|Q
20260810|GISC|315|0|489.191400|Q
20260810|GITS|189909|1772|322533.138907|Q
20260810|GIW|100001.994134|0|526313.994134|Q
20260810|GJAN|314|0|2590.220700|Q
20260810|GJH|1|0|1.938500|Q
20260810|GJO|200|0|250|Q
20260810|GJP|200|0|1400|Q
20260810|GJR|200|0|200|Q
20260810|GJS|7|0|49.380700|Q
20260810|GJUL|13330|0|23400.902600|Q
20260810|GJUN|5068|0|6368.114600|Q
20260810|GK|0.221730|0|9.516676|Q
20260810|GKAT|2|0|841.037000|Q
20260810|GKOS|178276.102898|0|237591.604023|Q
20260810|GL|92944.647117|0|173862.192464|Q
20260810|GLAD|45812.635833|1200|64044.956164|Q
20260810|GLAM|2234|0|5263.963700|Q
20260810|GLAS|84044.280943|0|136215.462862|Q
20260810|GLBE|353837.009754|0|958880.922456|Q
20260810|GLBS|130428.330033|1503|272921.750022|Q
20260810|GLCR|12.365300|0|24.239608|Q
20260810|GLD|1983736.273491|3603|3792988.349548|Q
20260810|GLDB|1286|0|3139.945767|Q
20260810|GLDG|210433.432430|0|484773.995976|Q
20260810|GLDI|52917.100955|0|143375.189472|Q
20260810|GLDM|991855.035125|25|1966911.715641|Q
20260810|GLDN|4314.064300|0|8212.485255|Q
20260810|GLDW|1392.916400|0|4678.368682|Q
20260810|GLE|73777|0|162769.500000|Q
20260810|GLED|3|0|296|Q
20260810|GLGG|9636.000000|0|18775.385900|Q
20260810|GLIBA|8462.403814|0|13732.182429|Q
20260810|GLIBK|151796.651850|0|223756.405211|Q
20260810|GLIN|5|0|3331.400137|Q
20260810|GLIX|1014|0|3573.856400|Q
20260810|GLL|219628.722161|0|426645.961282|Q
20260810|GLMD|650|0|6795|Q
20260810|GLND|380313.452499|23211|731666.605839|Q
20260810|GLNDW|20161|0|40859.882000|Q
20260810|GLNG|144972.374217|0|231768.860622|Q
20260810|GLNK|45644.041902|0|156189.889658|Q
20260810|GLO|24758.271964|0|59034.973219|Q
20260810|GLOB|368417.247721|317|672347.348762|Q
20260810|GLOF|1958.742100|0|4180.123701|Q
20260810|GLOO|15858.908701|0|37023.876644|Q
20260810|GLOPpA|1994|0|2692.786500|Q
20260810|GLOPpB|453|0|753|Q
20260810|GLOPpC|599|0|599.085000|Q
20260810|GLOW|1794|0|2865.235300|Q
20260810|GLP|16444.599102|0|29043.798898|Q
20260810|GLpD|1377|0|5655.620000|Q
20260810|GLPI|508915.709274|1679|885403.511456|Q
20260810|GLQ|11320.533833|2000|30598.854282|Q
20260810|GLRE|21341.632373|0|45421.977597|Q
20260810|GLRY|2889.053005|0|6235.428172|Q
20260810|GLSI|52413.409957|0|82518.063743|Q
20260810|GLTR|32662.699314|0|63170.843647|Q
20260810|GLU|295|0|3471.152772|Q
20260810|GLUE|178763.382592|0|292666.922909|Q
20260810|GLV|17512.581202|386|38586.387345|Q
20260810|GLW|1382144.847865|4400|2931709.077482|Q
20260810|GLWG|189332.991365|8819|452943.115451|Q
20260810|GLX|8|0|11|Q
20260810|GLXG|27740|6843|107562.357171|Q
20260810|GLXU|25473.901000|0|35489.159904|Q
20260810|GLXY|1131446.411106|3157|1764665.934883|Q
20260810|GM|618263.630614|30801|1081426.847952|Q
20260810|GMAB|211267.451593|8359|520138.799307|Q
20260810|GMAY|3432.710500|0|12400.662000|Q
20260810|GME|2385966.832402|48953|3608406.678268|Q
20260810|GMEC|89|0|92|Q
20260810|GMED|639879.609470|2826|1481911.477689|Q
20260810|GMEU|118093.906500|0|148216.044600|Q
20260810|GME/WS|142521|31598|207494.461272|Q
20260810|GMEX|22255.340000|8364|42818.753131|Q
20260810|GMEY|163|0|294.794100|Q
20260810|GMF|644.008453|0|1335.066518|Q
20260810|GMHS|1795|0|6715.919200|Q
20260810|GMM|7453|0|18197.755536|Q
20260810|GMMA|2|0|2.291400|Q
20260810|GMMF|8008.453454|0|16404.837907|Q
20260810|GMOD|1035|0|1557.860330|Q
20260810|GMOI|21755.101086|0|68876.704686|Q
20260810|GMOM|1384.880983|0|1978.471887|Q
20260810|GMOV|471|0|1310.484900|Q
20260810|GMRS|34145.336061|0|143628.844279|Q
20260810|GMTL|27034.200937|0|81668.071592|Q
20260810|GMUB|9160|0|23090.815209|Q
20260810|GNE|23403.023362|0|36933.785629|Q
20260810|GNK|113059.338244|14|248003.813236|Q
20260810|GNL|892792.447544|0|1250387.377112|Q
20260810|GNLN|339|0|1027.393669|Q
20260810|GNLpA|718|0|1420.883600|Q
20260810|GNLpB|3284|0|3309.368300|Q
20260810|GNLpD|282|0|399.785900|Q
20260810|GNLpE|1296|0|7929.896400|Q
20260810|GNLX|193097.217086|200|251373.652601|Q
20260810|GNMA|15133.602530|0|33387.029998|Q
20260810|GNMX|1527|0|1531.274166|Q
20260810|GNOM|12723.701086|0|19202.379948|Q
20260810|GNOV|1502|0|4056.506000|Q
20260810|GNPX|19627|0|55292.233963|Q
20260810|GNR|114223.374721|89|188909.746774|Q
20260810|GNRC|128397.474259|110|211933.587790|Q
20260810|GNS|253213.328100|8427|541295.574491|Q
20260810|GNSS|12249.658302|0|38642.481133|Q
20260810|GNT|50977.276900|0|107821.067876|Q
20260810|GNTA|4175|0|8290.528043|Q
20260810|GNTpA|1|0|319.146200|Q
20260810|GNTX|303970.506363|5909|599870.828297|Q
20260810|GNW|328849.753528|0|764693.094652|Q
20260810|GO|606813.301818|0|1261279.854846|Q
20260810|GOAI|19551.906976|4646|53186.032472|Q
20260810|GOAU|1982.118568|0|43320.475593|Q
20260810|GOCT|727|0|4465.500900|Q
20260810|GOEX|2206|0|4805.914648|Q
20260810|GOF|229404.024702|950|504266.432344|Q
20260810|GOGL|178|0|327.809400|Q
20260810|GOGO|452672.379127|23344.050710|938935.630942|Q
20260810|GOIB|77|0|130.473400|Q
20260810|GOLD|80343.029053|200|126108.594655|Q
20260810|GOLF|99776.849846|0|195610.958471|Q
20260810|GOLI|4283.272500|0|11204.041208|Q
20260810|GOLS|294|0|778.029406|Q
20260810|GOLY|1540|0|11235.971140|Q
20260810|GOOD|83512.934353|304|112327.758122|Q
20260810|GOODN|99|0|603.715700|Q
20260810|GOODO|826|0|2156.984600|Q
20260810|GOOG|2050853.819087|3732|4816065.809000|Q
20260810|GOOGL|2590453.310728|13627|6435271.362235|Q
20260810|GOOGM|54779.302800|0|136996.777092|Q
20260810|GOOGN|29466|13|200200.921865|Q
20260810|GOOL|37818|0|89511.314179|Q
20260810|GOOP|2089.153880|0|3283.950277|Q
20260810|GOOS|94493.751562|0|204025.773869|Q
20260810|GOOW|2710.048626|0|9309.691960|Q
20260810|GOOX|5417.326082|504|21464.399366|Q
20260810|GOOY|69348.890133|0|125998.533012|Q
20260810|GOP|3300.386811|0|5840.991251|Q
20260810|GORO|357809.744052|39|634107.875020|Q
20260810|GOSS|4850596.203600|36287|10964897.667218|Q
20260810|GOTU|53589.810146|0|135137.929525|Q
20260810|GOU|19239|0|26536.220267|Q
20260810|GOVI|13567.093543|0|24201.631077|Q
20260810|GOVM|6|3|17.266500|Q
20260810|GOVT|3157553.613176|2|4436634.866546|Q
20260810|GOVX|16614|0|30875.460744|Q
20260810|GOVZ|1274854.397978|1|1290658.289604|Q
20260810|GP|42206|7829|76125.905754|Q
20260810|GPAT|7|0|9|Q
20260810|GPATU|1|0|1|Q
20260810|GPC|261729.033334|18|422704.761870|Q
20260810|GPCR|81133.704842|0|105767.319391|Q
20260810|GPGI|233367.382999|5|321619.408836|Q
20260810|GPI|27274.851677|0|90108.732519|Q
20260810|GPIQ|528069.669803|0|842006.439476|Q
20260810|GPIX|404735.751819|0|614513.090268|Q
20260810|GPJA|9922|0|15270.428600|Q
20260810|GPK|610093.715186|34|1356773.183920|Q
20260810|GPMT|54422.253815|0|118388.236920|Q
20260810|GPMTpA|5667|0|7120.599500|Q
20260810|GPN|328249.350569|0|532420.532508|Q
20260810|GPOR|91897.374538|0|133202.139143|Q
20260810|GPRE|286682.334379|0|667738.871166|Q
20260810|GPRF|2017|0|2181.442897|Q
20260810|GPRK|47178.187245|0|215748.873192|Q
20260810|GPRO|2302205|8000|4320819.792953|Q
20260810|GPT|359|0|1200.620200|Q
20260810|GPTY|19678.743238|0|31243.030124|Q
20260810|GPUS|3049960.212200|34084|7012058.603558|Q
20260810|GPUSpD|404.828600|0|605.506800|Q
20260810|GPZ|13027|0|38837.373087|Q
20260810|GQGU|101866.947780|0|110829.693635|Q
20260810|GQI|5071.467071|0|9825.515871|Q
20260810|GQQQ|30074.675843|0|32826.285343|Q
20260810|GQRE|10470.171196|0|16279.166191|Q
20260810|GRAB|3169480.009587|7530|8634664.214397|Q
20260810|GRABW|383|380|3582|Q
20260810|GRAG|1258|0|4937|Q
20260810|GRAL|365318.249799|60|449503.547157|Q
20260810|GRAN|163.740740|21|1430.107132|Q
20260810|GRBK|45633.141872|0|62542.034195|Q
20260810|GRBKpA|687|0|1013.393200|Q
20260810|GRC|24995.827945|0|60704.476958|Q
20260810|GRCE|31715.403678|0|83863.716891|Q
20260810|GRDN|51064.236892|0|121178.753294|Q
20260810|GRDX|10748|0|20697.851353|Q
20260810|GREEL|100|0|646|Q
20260810|GREK|4711.692934|0|9517.536198|Q
20260810|GRF|4.336432|0|1201.334732|Q
20260810|GRFS|71269.270940|136|113788.669315|Q
20260810|GRI|100035.226700|0|146278.940642|Q
20260810|GRID|79142.719038|697|150586.604032|Q
20260810|GRIN|800|0|59114.956688|Q
20260810|GRML|214640.342700|300|1073123.452831|Q
20260810|GRMLW|2898|0|4022.838709|Q
20260810|GRMN|138505.603029|6|243483.070539|Q
20260810|GRN|5|0|119.498813|Q
20260810|GRNB|6229.101200|0|10652.342984|Q
20260810|GRND|281116.418836|4535.216766|703357.735315|Q
20260810|GRNI|4686.768766|0|15679.992471|Q
20260810|GRNJ|18855.352668|200|71585.290401|Q
20260810|GRNQ|99|0|240.300000|Q
20260810|GRNT|159985.935851|0|283942.506270|Q
20260810|GRNY|271787.622835|900|583214.276578|Q
20260810|GRO|30045|100|62532.022585|Q
20260810|GROV|1429.129271|0|9006.929555|Q
20260810|GROW|772.487200|0|4318.730250|Q
20260810|GROY|552990.878851|4100|1485721.478200|Q
20260810|GROY/WS|6|0|6748.313901|Q
20260810|GROZ|12277.426387|0|15462.933087|Q
20260810|GRPM|349|0|5846.031249|Q
20260810|GRPN|729327.055212|128|1263852.782297|Q
20260810|GRPZ|754|0|795.488700|Q
20260810|GRRR|287899.337115|400|422642.911854|Q
20260810|GRRRW|203|0|506|Q
20260810|GRSD|34474.958904|1900|89702.938936|Q
20260810|GRVY|13474.160140|0|27787.467962|Q
20260810|GRW|3|0|567.316634|Q
20260810|GRWG|99015.524690|0|165208.017804|Q
20260810|GRX|1657|0|21238.855810|Q
20260810|GS|204856.542629|2228|410941.253251|Q
20260810|GSAT|132182.766345|8|245717.221336|Q
20260810|GSBC|21961|0|28324.964391|Q
20260810|GSBD|260226.285794|1000|579556.422413|Q
20260810|GSC|1968.074000|117|4882.741153|Q
20260810|GSEE|3|0|476.596199|Q
20260810|GSEP|3|0|6382.817800|Q
20260810|GSEU|4129.655477|0|6663.515777|Q
20260810|GSEW|88505.643931|0|107584.086432|Q
20260810|GSG|68963.172086|410|99169.697904|Q
20260810|GSGO|983.224200|0|2605.013500|Q
20260810|GSHD|66871.141122|0|94360.340333|Q
20260810|GSHR|2|0|6|Q
20260810|GSHRU|1|1|1|Q
20260810|GSIB|2410.723682|0|4989.830293|Q
20260810|GSID|2649.012803|0|5820.816303|Q
20260810|GSIE|88757.198803|0|124570.898090|Q
20260810|GSIT|76891.778495|11301|131031.477252|Q
20260810|GSIW|8.062500|0|21.294626|Q
20260810|GSJY|366|0|2766.194900|Q
20260810|GSK|293368.212208|0|755212.938405|Q
20260810|GSL|97690.349203|0|165065.762561|Q
20260810|GSLC|33644.493281|0|104448.443798|Q
20260810|GSLpB|855|0|2094.644100|Q
20260810|GSM|270264.301566|0|577728.826686|Q
20260810|GSOL|254111.027278|0|962950.812949|Q
20260810|GSpA|16907|0|35434.639500|Q
20260810|GSpC|2091|0|8101.097300|Q
20260810|GSpD|25199|0|56498.757000|Q
20260810|GSPY|118.118245|0|216.373236|Q
20260810|GSRF|1503|0|9333|Q
20260810|GSRV|3|0|49168|Q
20260810|GSSC|4191.424368|0|10974.408159|Q
20260810|GSST|50944.711803|0|115475.857023|Q
20260810|GSUI|2856|0|3735.074200|Q
20260810|GSUN|48968.662100|14065|96104.395768|Q
20260810|GSUS|12145.411909|0|28982.791500|Q
20260810|GSWO|9588.641418|15|72063.747958|Q
20260810|GSY|112279.496190|0|319718.531064|Q
20260810|GT|4755367.476856|6300|6616273.379101|Q
20260810|GTBP|128852|19953|223463.802208|Q
20260810|GTE|199413.994076|0|564180.951599|Q
20260810|GTEC|10762|0|39606.657791|Q
20260810|GTEK|2175.017313|0|3774.093373|Q
20260810|GTEN|33|0|36.173800|Q
20260810|GTENW|100|0|100|Q
20260810|GTERA|3|0|6|Q
20260810|GTERW|100|0|2100|Q
20260810|GTES|275588.589058|0|455358.357524|Q
20260810|GTIM|27998|0|87401.995200|Q
20260810|GTIP|12967.994957|0|28678.348891|Q
20260810|GTLB|602226.058061|2790|1987285.300730|Q
20260810|GTM|1594187.299896|0|3367320.309323|Q
20260810|GTN|331052.071193|0|655070.076468|Q
20260810|GTN/A|32|2|191.829057|Q
20260810|GTND|2166.775184|100|2370.543984|Q
20260810|GTO|40706.745651|0|74642.230469|Q
20260810|GTOC|0.040453|0|10008.341253|Q
20260810|GTOP|17698|0|20141.842771|Q
20260810|GTOQ|73.435061|0|5853.181961|Q
20260810|GTOS|2|0|351.538100|Q
20260810|GTPE|9.206670|0|119.580596|Q
20260810|GTR|11|0|2896.276700|Q
20260810|GTX|249253.703411|1507|889968.502639|Q
20260810|GTY|39759.900282|0|106648.958131|Q
20260810|GUAC|2|0|7.150000|Q
20260810|GUG|18679.599900|356|54993.054919|Q
20260810|GUMI|2438|0|4027.568868|Q
20260810|GUNR|21496.537056|0|135767.008701|Q
20260810|GURE|547|0|2458.020500|Q
20260810|GURU|217.063982|0|539.227359|Q
20260810|GUSA|57.094990|0|63.124890|Q
20260810|GUSE|641|0|1353.418400|Q
20260810|GUSH|183592.243574|355|366799.815294|Q
20260810|GUT|59632.087564|0|109620.049420|Q
20260810|GUTpC|118|0|148.096600|Q
20260810|GUTS|361393.112400|2330|890467.161751|Q
20260810|GVA|96215.704595|0|208870.865499|Q
20260810|GVAL|27404.617239|0|50812.227623|Q
20260810|GVH|41143|293|79319.148539|Q
20260810|GVI|23893.095030|600|48058.690730|Q
20260810|GVIP|6100.628500|0|9440.509202|Q
20260810|GVLE|1745.534100|0|1854.315500|Q
20260810|GVLU|1085.057151|0|2223.680351|Q
20260810|GVUS|31|0|104.544955|Q
20260810|GWAV|1803|0|7122.833481|Q
20260810|GWH|438404.991100|38776|700474.126554|Q
20260810|GWRE|237074.926599|4|502395.622606|Q
20260810|GWRS|29413.221407|0|35222.260491|Q
20260810|GWW|54357.178566|35|98387.811377|Q
20260810|GWX|10694.119092|0|17116.712386|Q
20260810|GXAI|18337|0|48713.019298|Q
20260810|GXC|12463.912296|0|16856.805091|Q
20260810|GXDW|8|0|19.409651|Q
20260810|GXIG|0.082082|0|10.343832|Q
20260810|GXLC|8|0|13.544600|Q
20260810|GXO|226367.990572|980|438770.808808|Q
20260810|GXPC|14483.270302|0|28723.782602|Q
20260810|GXPD|4884|0|8497.578316|Q
20260810|GXPE|235|0|271.446000|Q
20260810|GXPS|8103.375200|0|11071.291420|Q
20260810|GXPT|23420.618759|4228|32900.473864|Q
20260810|GXRP|9137.906533|7500|17642.090574|Q
20260810|GXUS|13.155400|0|201.987707|Q
20260810|GYGY|123359.518088|28117.785141|238216.922377|Q
20260810|GYLD|2428.028260|0|6549.477153|Q
20260810|GYRE|5639.747380|0|11171.629509|Q
20260810|GYRO|1000|0|1018.476100|Q
20260810|H|144670.230441|3|288769.375164|Q
20260810|HACK|128573.414439|0|165976.044008|Q
20260810|HACQ|2|0|2|Q
20260810|HAE|69541.005041|0|185257.808784|Q
20260810|HAFC|21634.856028|8|42801.930371|Q
20260810|HAFN|103500.471207|0|192348.807270|Q
20260810|HAIL|2|0|193.525499|Q
20260810|HAIN|75345.807800|8400|225611.337012|Q
20260810|HAKY|522.754600|0|2029.631827|Q
20260810|HAL|1160728.473240|3530|3288452.552006|Q
20260810|HALO|1038684.653088|211998|1769868.371906|Q
20260810|HALX|270|0|2910.178900|Q
20260810|HAO|144501.216000|0|257966.819551|Q
20260810|HAP|2976|0|14520.657104|Q
20260810|HAPI|269|0|4720.622185|Q
20260810|HAPN|133916.844521|100|320396.171279|Q
20260810|HAPS|4|0|8.737701|Q
20260810|HARD|6263.314703|0|53640.959326|Q
20260810|HAS|323840.437029|130|467784.667218|Q
20260810|HASI|168957.291262|2|361819.172504|Q
20260810|HAUG|3|0|6|Q
20260810|HAUS|150|0|1124.888500|Q
20260810|HAUZ|10310.094457|0|88234.295741|Q
20260810|HAWK|135561.475371|0|192572.598763|Q
20260810|HAWX|3859.150065|0|8111.302226|Q
20260810|HAYW|322856.399831|72|437117.410615|Q
20260810|HBAN|6964492.728137|2636|12670492.049597|Q
20260810|HBANL|3812|0|8412.285961|Q
20260810|HBANM|5955|0|7648.993800|Q
20260810|HBANP|26195.361500|1000|33910.106884|Q
20260810|HBANZ|3419|0|5561.887800|Q
20260810|HBB|30373.968537|0|63772.474567|Q
20260810|HBCP|14397.917556|0|21795.111443|Q
20260810|HBDC|339.450624|0|729.688730|Q
20260810|HBIO|8614.863987|0|20356.263578|Q
20260810|HBM|336875.742525|200|719290.745911|Q
20260810|HBMX|5621.023709|0|29833.879300|Q
20260810|HBNB|66.697841|0|298.912721|Q
20260810|HBNC|79706.337446|965|138378.975629|Q
20260810|HBR|5064.947657|0|18490.699762|Q
20260810|HBRD|903|0|903|Q
20260810|HBT|85666.006305|1|112090.150025|Q
20260810|HBTA|8889.569900|0|13807.003500|Q
20260810|HBTC|215|0|218.441300|Q
20260810|HCA|221068.183229|20878|292348.144254|Q
20260810|HCAC|3|0|542.024900|Q
20260810|HCACR|2100|0|2100|Q
20260810|HCAI|2036|39|6468.049946|Q
20260810|HCAT|19975|2373|298599.904199|Q
20260810|HCC|208735.858807|0|243518.761312|Q
20260810|HCI|25439.241834|0|37540.425316|Q
20260810|HCIC|320|0|622|Q
20260810|HCKT|64901.934594|357|121984.181016|Q
20260810|HCM|10402.863714|0|16074.429985|Q
20260810|HCMT|17111|6378|49805.108005|Q
20260810|HCOW|10229|0|10999.609455|Q
20260810|HCRB|11105|0|22214.227319|Q
20260810|HCSG|72252.163703|0|248155.800282|Q
20260810|HCTI|9507.300000|30|17118.465767|Q
20260810|HCWB|8087|5|19704.706136|Q
20260810|HCWC|1692561.269000|434422.024100|2574271.994433|Q
20260810|HCXY|106|0|2063.640200|Q
20260810|HD|533511.476758|91|1115287.124441|Q
20260810|HDB|195889.035698|638|1220906.947501|Q
20260810|HDEF|14389.838660|1183|62103.674834|Q
20260810|HDG|188|0|192.999144|Q
20260810|HDGE|7178|0|46575.059163|Q
20260810|HDLB|298|0|359.408700|Q
20260810|HDMV|3|0|346.757500|Q
20260810|HDRN|30357.244335|0|61698.781058|Q
20260810|HDRNW|9971|0|29090|Q
20260810|HDSN|141407.044525|242|302208.647476|Q
20260810|HDUS|1984.100000|0|4951.070400|Q
20260810|HDV|538990.332683|254|1016029.949596|Q
20260810|HE|1197806.934111|13740|2098456.104725|Q
20260810|HEAL|842.877808|0|2268.460728|Q
20260810|HECA|891|0|13525.406336|Q
20260810|HECO|646.345526|0|1279.739326|Q
20260810|HEDG|8770|0|31863.775000|Q
20260810|HEDJ|4748|0|29564.235116|Q
20260810|HEEM|57066.272364|0|84494.404069|Q
20260810|HEFA|232200.650934|1400|355332.919571|Q
20260810|HEFT|2795|1300|24366.723597|Q
20260810|HEGD|50087.887394|0|59151.512904|Q
20260810|HEI|71015.286248|350|110684.498650|Q
20260810|HEI/A|26374.993101|0|65077.663700|Q
20260810|HELE|76999.988323|0|101406.974786|Q
20260810|HELO|83263.651223|0|137477.539786|Q
20260810|HELP|233238.423037|18127.467062|1340311.973764|Q
20260810|HELS|1|0|4796.694200|Q
20260810|HELX|11.023952|0|154.541252|Q
20260810|HEMI|3.047043|0|4507.444943|Q
20260810|HEPS|7818.806990|0|20609.754519|Q
20260810|HEQ|1644.434400|0|6424.433820|Q
20260810|HEQQ|3|0|14.758090|Q
20260810|HEQT|17649.311753|0|29281.559151|Q
20260810|HERD|824.120000|0|1234.306932|Q
20260810|HERE|3686|0|6657.496228|Q
20260810|HERO|1141.535578|0|3046.949750|Q
20260810|HERZ|83476.259678|1006|136170.559610|Q
20260810|HESM|262332.980951|102|530700.625950|Q
20260810|HEWJ|18857.316092|0|54498.054355|Q
20260810|HEZU|4199.950276|0|22392.324189|Q
20260810|HF|12|0|12.953200|Q
20260810|HFBL|48.042498|0|66.300298|Q
20260810|HFEQ|3880.201900|0|6246.158800|Q
20260810|HFFG|22286.951768|692|72560.507958|Q
20260810|HFGM|4752.911682|0|15682.883254|Q
20260810|HFGO|1859.709050|0|7624.241450|Q
20260810|HFMF|1903.970500|0|3092.271300|Q
20260810|HFND|848.898577|0|1288.379597|Q
20260810|HFRO|9810|0|36078.920252|Q
20260810|HFROpA|607|0|2701.887300|Q
20260810|HFROpB|612|0|2116.288300|Q
20260810|HFSI|38574.273045|0|85888.872355|Q
20260810|HFSP|2|0|7.109500|Q
20260810|HFWA|66242.733822|1028|107553.779626|Q
20260810|HFXI|58601.327390|0|102221.499762|Q
20260810|HG|78589.915403|0|132401.455381|Q
20260810|HGBL|23318.274881|0|82040.822359|Q
20260810|HGER|334306.450206|0|477810.702935|Q
20260810|HGLB|20669|435|51379.324308|Q
20260810|HGRO|3771.359200|0|10710.740483|Q
20260810|HGTY|26492.907715|0|82611.404994|Q
20260810|HGV|286844.798125|1|431250.886013|Q
20260810|HHH|151059.388425|40|281124.263022|Q
20260810|HHS|3164.092000|0|6352.533000|Q
20260810|HIBL|4389.543251|0|18591.721023|Q
20260810|HIBS|3237.682190|0|17950.582245|Q
20260810|HIDE|4048|0|301067.043791|Q
20260810|HIDV|184.545341|0|742.300171|Q
20260810|HIFS|9305.010787|0|17209.769222|Q
20260810|HIG|117773.655467|153|469565.886483|Q
20260810|HIGH|1847|0|5639.372565|Q
20260810|HIGpG|6220|0|9849.858600|Q
20260810|HIHO|24664|1|93109.392554|Q
20260810|HII|98541.035486|49|168345.872121|Q
20260810|HIMC|44.157800|0|83.039252|Q
20260810|HIMS|3695912.376265|7346|5393760.730150|Q
20260810|HIMU|213695.131530|0|267867.996247|Q
20260810|HIMX|474403.009499|27175|798864.367199|Q
20260810|HIMZ|98978.368068|0|139182.398517|Q
20260810|HIND|1161|0|3516.672200|Q
20260810|HIO|19650|0|139705.544313|Q
20260810|HIPO|32176.861871|0|59760.489877|Q
20260810|HIPS|4516.541098|0|11081.210838|Q
20260810|HIS|6938|0|13055.613000|Q
20260810|HISF|397.277353|0|1548.906653|Q
20260810|HIT|6733.757762|0|15654.706414|Q
20260810|HITI|127067.197318|0|220517.288948|Q
20260810|HIVE|2501214.801210|11|6324885.082012|Q
20260810|HIW|177665.840347|0|376288.503068|Q
20260810|HIX|58375.268810|0|144531.108491|Q
20260810|HIYY|17807.404900|0|35577.391091|Q
20260810|HJLY|2|0|6|Q
20260810|HJUN|10|0|13|Q
20260810|HKD|22650.636548|0|45241.584120|Q
20260810|HKIT|13472.582728|674|55875.474525|Q
20260810|HKPD|1074|0|1203.526104|Q
20260810|HL|16586585.145758|47399|32640129.098830|Q
20260810|HLAL|17151.918061|0|34082.267006|Q
20260810|HLF|394447.982834|705|575975.577294|Q
20260810|HLI|263268.276621|0|390913.975963|Q
20260810|HLIO|87275.140805|50|146942.698382|Q
20260810|HLIT|182056.752803|21|395815.239359|Q
20260810|HLLY|199177.602969|0|241700.281722|Q
20260810|HLMN|242413.254366|3|366636.769524|Q
20260810|HLN|374015.942710|278|931007.585005|Q
20260810|HLNE|193686.052470|204|307046.751875|Q
20260810|HLP|782.734550|0|13779.057496|Q
20260810|HLT|257907.129386|5|769286.372208|Q
20260810|HLTH|24531.034500|0|24539.556200|Q
20260810|HLX|395073.598723|0|599889.152204|Q
20260810|HLXC|5393|0|7046|Q
20260810|HMAY|3|0|6|Q
20260810|HMC|229521.235521|1110|362735.410308|Q
20260810|HMH|39872.297060|2010|98600.236624|Q
20260810|HMN|51513.033110|1246|76364.466585|Q
20260810|HMOP|10360|0|74762.820469|Q
20260810|HMR|6225.723439|0|17531.244418|Q
20260810|HMY|296191.817147|1374|491152.109816|Q
20260810|HMYY|2270.797500|0|3684.794500|Q
20260810|HNDL|19051.687385|0|43179.462731|Q
20260810|HNGE|305221.266803|265|1118100.684632|Q
20260810|HNI|69286.577762|103|120850.650041|Q
20260810|HNNA|186|84|1331.352093|Q
20260810|HNRG|468484.809555|450|767684.099297|Q
20260810|HNST|437630.304712|13150|1503284.460816|Q
20260810|HNVR|5105.887000|0|8968.829218|Q
20260810|HODL|114295.183932|0|249397.526732|Q
20260810|HODO|83661.298100|2038|137807.528800|Q
20260810|HODU|21614.515220|0|43139.284124|Q
20260810|HOFT|5968.602046|0|11064.225104|Q
20260810|HOG|237051.042892|527|367948.825706|Q
20260810|HOLA|5683|0|9249.623900|Q
20260810|HOLD|3|0|10.544000|Q
20260810|HOLO|30158.817912|2000|69836.238397|Q
20260810|HOLOW|1815|0|2026.011252|Q
20260810|HOMB|166576.360871|0|241504.657678|Q
20260810|HOMZ|3|0|6374.605809|Q
20260810|HON|240043.518805|140|759894.764699|Q
20260810|HONA|1045246.476069|7865|2144074.527304|Q
20260810|HONG|3|0|88.686900|Q
20260810|HOOC|126|0|130|Q
20260810|HOOD|2193954.892202|5272|4262776.139787|Q
20260810|HOOG|31068.685978|0|77552.848743|Q
20260810|HOOW|28701.791200|0|43890.332113|Q
20260810|HOOX|1728.243649|0|2370.655305|Q
20260810|HOOY|19560.965705|0|30876.524110|Q
20260810|HOOZ|5191|258|22273.423783|Q
20260810|HOPE|196111.739575|0|252560.920751|Q
20260810|HOUR|533.802256|0|3900.650522|Q
20260810|HOV|25955.759039|0|37580.278056|Q
20260810|HOVNP|418|0|944.952500|Q
20260810|HOVR|513320.839384|0|1033370.485491|Q
20260810|HOVRW|29225|5424|41725|Q
20260810|HOWL|6436|0|66161.506609|Q
20260810|HOYY|1785|0|6636.632645|Q
20260810|HP|615736.725274|8008|1525876.177947|Q
20260810|HPAI|9562|0|37177.922625|Q
20260810|HPE|3498701.487148|2358|6286492.925733|Q
20260810|HPEL|47929.026900|450|99483.992689|Q
20260810|HPEpC|2041|0|419141.960291|Q
20260810|HPF|4970.157094|0|12854.038266|Q
20260810|HPI|10748.301497|0|21211.786117|Q
20260810|HPK|142184.669404|28|273299.478983|Q
20260810|HPP|92182.191987|0|146765.266296|Q
20260810|HPPpC|2662|0|4807.511500|Q
20260810|HPQ|2016927.937259|2568|4549977.861230|Q
20260810|HPS|16464.199171|200|31908.230659|Q
20260810|HQ|84531.377486|9685.718679|125618.127347|Q
20260810|HQGO|3|0|10.270400|Q
20260810|HQH|57174.937110|0|121405.294831|Q
20260810|HQI|1962|0|4255.961768|Q
20260810|HQL|51602.556078|0|89424.000138|Q
20260810|HQWWW|906|9|1334|Q
20260810|HQY|134957.665484|0|230442.899471|Q
20260810|HR|858593.630686|0|1653090.895615|Q
20260810|HRB|375190.518774|767|647689.909767|Q
20260810|HRI|72867.422138|0|106737.715720|Q
20260810|HRL|366018.352038|634|921828.291959|Q
20260810|HRMY|156039.042456|9649|233282.391069|Q
20260810|HROW|160452.198171|1|245214.265479|Q
20260810|HRSK|63|0|1218|Q
20260810|HRTG|78903.705300|0|145107.045731|Q
20260810|HRTS|1622|0|2744.765236|Q
20260810|HRTX|5295483.962500|773874|7300837.122983|Q
20260810|HRZN|242171.385820|20|482859.724501|Q
20260810|HSAI|274820.546024|8|538788.197001|Q
20260810|HSBC|149607.432837|0|229953.654921|Q
20260810|HSBH|1|0|316.254100|Q
20260810|HSCS|18325|0|48572.672095|Q
20260810|HSCZ|6307.404362|0|10148.204531|Q
20260810|HSDT|45935.645468|0|77188.754654|Q
20260810|HSHP|27573.574806|0|64147.787665|Q
20260810|HSIC|169600.550556|200|227863.696549|Q
20260810|HSLV|93196.221000|0|186663.030072|Q
20260810|HSMV|47|0|760.987900|Q
20260810|HST|2192236.225315|175|3449216.493673|Q
20260810|HSTM|63472.211888|0|82223.535366|Q
20260810|HSY|492967.428776|201|680331.545304|Q
20260810|HTAB|6470|0|26720.475087|Q
20260810|HTAX|4000.040791|0|4212.198991|Q
20260810|HTB|17591.402495|359|25627.823955|Q
20260810|HTCO|5779.150512|0|12250.406027|Q
20260810|HTCR|22980|0|43915.328700|Q
20260810|HTD|15488.822079|150|40272.509097|Q
20260810|HTEC|1888.971845|0|3174.986820|Q
20260810|HTFC|9307|0|9398|Q
20260810|HTFL|165347.290548|10|379008.356749|Q
20260810|HTGC|815411.633351|762|1045679.469655|Q
20260810|HTH|34798.918753|0|53457.692857|Q
20260810|HTHT|334751.554124|44|533107.078667|Q
20260810|HTLD|103276.734576|464|189475.317980|Q
20260810|HTLM|3060|0|3399.608092|Q
20260810|HTO|31422.353866|0|114940.569503|Q
20260810|HTOO|2058|0|2729.889654|Q
20260810|HTRB|28559.655600|0|113829.441488|Q
20260810|HTT|9926.783357|0|11254.791437|Q
20260810|HTUS|9855.762400|0|23132.977340|Q
20260810|HTZ|16229994.674796|3184961.446691|33782513.877435|Q
20260810|HTZWW|12253|0|34671.492704|Q
20260810|HUBB|59631.581685|1|101147.263678|Q
20260810|HUBC|37084|0|148995.856762|Q
20260810|HUBCZ|13639|1|15492|Q
20260810|HUBG|204435.709076|0|237479.410059|Q
20260810|HUBS|196490.948229|0|664594.775728|Q
20260810|HUDI|5066104.677100|60669|9707396.803459|Q
20260810|HUHU|1905.409551|0|1970.921106|Q
20260810|HUIZ|115196|28899|212901.878378|Q
20260810|HULL|1|0|32|Q
20260810|HUM|176017.666407|0|357388.041973|Q
20260810|HUMA|887746.211500|0|1586307.462957|Q
20260810|HUMAW|503|0|2206|Q
20260810|HUMN|13716.194472|100|47441.866226|Q
20260810|HUN|883726.338850|0|1223154.148842|Q
20260810|HURA|13957.350185|37|56662.134054|Q
20260810|HURC|4255.134770|580|12683.727470|Q
20260810|HURN|45000.633438|0|88260.129437|Q
20260810|HUSV|973|0|2615.522845|Q
20260810|HUT|642120.109091|178|1371859.565515|Q
20260810|HUTG|53408.710700|14318|65113.850797|Q
20260810|HUYA|113937.817850|0|366600.649555|Q
20260810|HVAC|590.885400|0|3187.629401|Q
20260810|HVII|8.189933|0|2643.683133|Q
20260810|HVIIR|480|0|960|Q
20260810|HVMC|6|0|46|Q
20260810|HVT|17208.814211|0|42200.115817|Q
20260810|HVT/A|4.031100|0|12.838400|Q
20260810|HWBK|1632.427780|0|3296.450896|Q
20260810|HWC|111456.309554|7|143206.710282|Q
20260810|HWCPZ|1893|0|4983.891500|Q
20260810|HWH|789|0|3703.701600|Q
20260810|HWIV|3|0|6.420000|Q
20260810|HWKN|28636.572152|0|42401.112345|Q
20260810|HWM|199369.665594|31|586611.106767|Q
20260810|HWO|1|0|201.967600|Q
20260810|HXHX|390|0|646.238638|Q
20260810|HXL|352549.230883|600|460220.415875|Q
20260810|HY|25209.399691|0|35570.405632|Q
20260810|HYBB|43993.800000|0|59083.582776|Q
20260810|HYBI|9662.382000|0|20608.239045|Q
20260810|HYBL|7077.462500|0|75857.051595|Q
20260810|HYBX|262.101571|0|81557.365271|Q
20260810|HYD|66200.986562|0|321998.565145|Q
20260810|HYDB|22577.318036|500|49598.387673|Q
20260810|HYDR|5666.976327|0|8661.584250|Q
20260810|HYDW|300.174700|0|1424.439333|Q
20260810|HYEM|8027.568355|0|31459.761701|Q
20260810|HYFI|15921.318786|0|29208.439922|Q
20260810|HYFM|228834.095200|57132|376124.890199|Q
20260810|HYFT|34881.885855|0|90298.840892|Q
20260810|HYG|7043061.905530|530|13847439.620362|Q
20260810|HYGH|13136.833815|0|35049.759933|Q
20260810|HYGM|105|0|108.601800|Q
20260810|HYGV|6971.627721|0|33538.849183|Q
20260810|HYGW|344|0|11735.859168|Q
20260810|HYHG|3178.129332|0|27816.630608|Q
20260810|HYI|14689|0|28450.660590|Q
20260810|HYIN|5282.759940|0|9412.453452|Q
20260810|HYLB|91415.473985|0|234776.327989|Q
20260810|HYLN|927024.672211|1412|1256629.822627|Q
20260810|HYLS|16589.216931|0|60053.461155|Q
20260810|HYMB|478461.647729|3600|860283.088659|Q
20260810|HYMC|538363.584266|117|728436.441507|Q
20260810|HYNE|692|0|3512.050028|Q
20260810|HYNX|99305.642061|5587|144075.614363|Q
20260810|HYP|70.024297|0|1163.769014|Q
20260810|HYPD|6848.353266|0|25589.730900|Q
20260810|HYPG|20609.552970|0|41012.401241|Q
20260810|HYPR|152220.297865|0|242523.651404|Q
20260810|HYS|29997.579324|0|46161.279711|Q
20260810|HYSA|14360.965214|0|19650.587550|Q
20260810|HYSD|2278.049950|200|6948.223650|Q
20260810|HYT|204402.341834|3913|524193.137423|Q
20260810|HYTI|10679.556078|0|21648.092478|Q
20260810|HYTR|47966|0|68175.377114|Q
20260810|HYUP|860.096598|50|1176.753610|Q
20260810|HYXF|5443.722634|494|14158.314693|Q
20260810|HYZD|10061.965389|0|158235.950459|Q
20260810|HZO|755220.643187|5653|2473298.852410|Q
20260810|IACOW|8|0|8|Q
20260810|IACQ|1|0|25|Q
20260810|IACQW|579|0|10679|Q
20260810|IAE|3265.106583|0|10332.124786|Q
20260810|IAF|7254.694440|0|10810.571100|Q
20260810|IAG|1073886.180881|6178|2754902.801857|Q
20260810|IAGG|139451.927527|111|715489.240331|Q
20260810|IAI|7119.479613|0|20564.475636|Q
20260810|IAK|126721.840438|7|158866.492511|Q
20260810|IALT|638343.780351|0|882292.397147|Q
20260810|IAPR|913|0|2588.822546|Q
20260810|IART|160640.428433|0|216585.612145|Q
20260810|IAT|15537.387707|0|22553.732174|Q
20260810|IAU|605596.052986|1840|1346627.358104|Q
20260810|IAUG|22866|0|25289.321400|Q
20260810|IAUI|93651.113426|0|147719.924989|Q
20260810|IAUM|497791.452049|0|664089.971126|Q
20260810|IAUX|5139691.755640|910|9910635.000782|Q
20260810|IAUX/WS|51|0|1288.593543|Q
20260810|IBAT|1476.538615|0|16635.936707|Q
20260810|IBB|643659.468049|708|716159.124499|Q
20260810|IBBQ|25801.793513|10110|27660.102257|Q
20260810|IBCA|43344.490400|304|75555.733700|Q
20260810|IBCB|19140.145000|0|40558.068400|Q
20260810|IBCP|25882.710430|0|44404.375846|Q
20260810|IBD|54661.930522|0|60918.260236|Q
20260810|IBDR|47289.275400|0|341574.624629|Q
20260810|IBDS|181513.399699|0|272930.795696|Q
20260810|IBDT|359373.485953|0|534419.188405|Q
20260810|IBDU|425726.960900|0|714763.760861|Q
20260810|IBDV|156689.279023|0|275262.536723|Q
20260810|IBDW|175525.291450|0|379126.330668|Q
20260810|IBDX|55074|0|124302.619400|Q
20260810|IBDY|77172|0|150766.259210|Q
20260810|IBDZ|29965|0|73391.106830|Q
20260810|IBEX|29377.203648|0|54760.435007|Q
20260810|IBFR|1|0|148.529300|Q
20260810|IBG|1094|0|6570.024685|Q
20260810|IBGA|19429.255864|0|24267.994064|Q
20260810|IBGB|6|0|16.241300|Q
20260810|IBGC|897.208700|0|1124.226300|Q
20260810|IBGK|105|0|209.745000|Q
20260810|IBGL|50|0|89.242900|Q
20260810|IBGM|2855.210400|0|2977.420400|Q
20260810|IBHF|13311.383300|0|219227.593834|Q
20260810|IBHG|17416.045589|0|52765.269396|Q
20260810|IBHH|14308|0|83988.146600|Q
20260810|IBHI|2226|0|28624.178630|Q
20260810|IBHJ|8856|0|13265.971100|Q
20260810|IBHK|2880|0|6476.762400|Q
20260810|IBHL|5118|0|8635.226900|Q
20260810|IBHM|1120|0|2240.315300|Q
20260810|IBIC|2|0|3818.595500|Q
20260810|IBID|8075.270413|0|19039.508813|Q
20260810|IBIE|15404.601200|0|17254.677109|Q
20260810|IBIF|7281.616900|0|12157.230200|Q
20260810|IBIG|8069.186900|0|24979.724116|Q
20260810|IBIH|4560.195000|0|10652.560700|Q
20260810|IBII|2117.657300|0|2535.631800|Q
20260810|IBIJ|7679.197900|0|12854.346528|Q
20260810|IBIK|14321.199600|0|18561.045140|Q
20260810|IBIL|18067|0|20919.767100|Q
20260810|IBIM|22342|0|43401.818800|Q
20260810|IBIO|95442.695358|355|207201.869511|Q
20260810|IBIT|5900449.444493|14976|12932647.901034|Q
20260810|IBKR|880175.949081|1025|2168853.819279|Q
20260810|IBLC|4679|0|15260.678316|Q
20260810|IBM|988498.947050|1133|2195597.300991|Q
20260810|IBMO|2723|2566|29922.751485|Q
20260810|IBMP|18473.533700|0|56994.039149|Q
20260810|IBMQ|2871.039207|0|28677.324766|Q
20260810|IBMR|8525.039574|0|15325.654074|Q
20260810|IBMS|15240.194100|0|18582.109470|Q
20260810|IBMT|11541.312545|0|16225.855245|Q
20260810|IBMU|40|0|44.097300|Q
20260810|IBMV|11263|0|12326.006300|Q
20260810|IBMW|43081.200400|0|44085.253900|Q
20260810|IBMX|3.202700|0|141.955000|Q
20260810|IBN|458390.885131|24|757652.110058|Q
20260810|IBND|27106.091486|0|66101.974607|Q
20260810|IBO|2368|0|12745.003511|Q
20260810|IBOC|70091.022632|0|136378.102093|Q
20260810|IBOT|2810.389332|0|5161.537740|Q
20260810|IBP|65513.493845|16|82914.046224|Q
20260810|IBRN|211|0|1377.699525|Q
20260810|IBRX|1705802.521520|9968|2954782.655596|Q
20260810|IBTA|54039.782448|0|115317.505590|Q
20260810|IBTG|44999.323933|1310|208894.612873|Q
20260810|IBTH|116836.212627|0|211732.058658|Q
20260810|IBTI|152992.667897|0|246249.465431|Q
20260810|IBTJ|97739.344907|1000|158817.304134|Q
20260810|IBTK|73438.997902|4400|107147.473372|Q
20260810|IBTL|139286.631053|0|162842.127553|Q
20260810|IBTM|28293.193723|0|58105.223233|Q
20260810|IBTO|26363.210400|1200|50236.150380|Q
20260810|IBTP|25420|200|58303.326100|Q
20260810|IBTQ|43227.849400|0|65866.759367|Q
20260810|IBTR|886|0|9256.247400|Q
20260810|IBUF|1924.649000|0|5941.366500|Q
20260810|IBUY|181.752348|0|4759.698706|Q
20260810|IBX|34610.028137|0|129562.829223|Q
20260810|ICAP|13014.594400|0|19589.704126|Q
20260810|ICCC|1919|0|4545.055700|Q
20260810|ICCM|9318|0|18334.943361|Q
20260810|ICE|245209.713442|322|814050.201799|Q
20260810|ICF|34092|0|74617.393770|Q
20260810|ICFI|56289.624665|522|90487.503924|Q
20260810|ICG|412.440300|0|4425.216222|Q
20260810|ICHR|282953.399865|0|442385.304862|Q
20260810|ICL|186882.835300|131|607689.470114|Q
20260810|ICLN|2578483.136702|0|6038702.088765|Q
20260810|ICLO|41415|0|61351.465680|Q
20260810|ICLR|71819.622206|10|148374.459027|Q
20260810|ICMB|6477|0|10033.113598|Q
20260810|ICON|1331|0|8553.556909|Q
20260810|ICOP|19058.076770|0|63912.769339|Q
20260810|ICOW|12608.861477|0|54684.805542|Q
20260810|ICPI|5400|0|6808.622300|Q
20260810|ICPY|6870.541984|0|9094.965836|Q
20260810|ICRpA|15|0|1273.961900|Q
20260810|ICSH|691785.470537|29867|940894.230325|Q
20260810|ICU|41059.979400|0|72879.184492|Q
20260810|ICUCW|814|0|825|Q
20260810|ICUI|102649.889950|0|166567.696681|Q
20260810|ICVT|158472.305070|0|187132.783391|Q
20260810|IDA|77766.147844|132|138369.103667|Q
20260810|IDAI|7853|0|16356.929956|Q
20260810|IDAU|4|0|104.070000|Q
20260810|IDCC|76645.815321|0|100243.956434|Q
20260810|IDE|5488.879908|0|10446.496208|Q
20260810|IDEC|7|0|258.098000|Q
20260810|IDEF|160896.514559|0|240516.961999|Q
20260810|IDEQ|56848.690653|0|119347.712623|Q
20260810|IDEV|292910.957073|2900|458384.281685|Q
20260810|IDGT|3818.786079|400|10382.839318|Q
20260810|IDHQ|79969.240595|0|126388.235189|Q
20260810|IDJL|3|0|6|Q
20260810|IDJN|3|0|6|Q
20260810|IDLV|6015.063442|0|14495.588812|Q
20260810|IDMO|74009.472802|0|150422.495074|Q
20260810|IDN|59313.149545|0|106715.822425|Q
20260810|IDNA|11375.981246|0|23309.512289|Q
20260810|IDOG|12535.629535|0|62469.227071|Q
20260810|IDR|68824.880562|0|95582.569716|Q
20260810|IDRV|1631.903764|199|7894.656231|Q
20260810|IDT|22318.439850|0|49335.626078|Q
20260810|IDU|73290.320992|0|108280.047443|Q
20260810|IDUB|25333.748068|0|29593.253768|Q
20260810|IDV|216508.358593|0|416801.528269|Q
20260810|IDVO|112036.934873|0|145183.134504|Q
20260810|IDVY|370|0|378.047100|Q
20260810|IDVZ|3424.143595|0|8231.406295|Q
20260810|IDX|14416.669603|0|18827.816359|Q
20260810|IDXX|109127.304647|420|192895.572163|Q
20260810|IDYA|181334.794726|0|222308.713612|Q
20260810|IDYN|16.161707|0|245.109807|Q
20260810|IE|370843.748613|0|682658.367212|Q
20260810|IEAG|3.489715|0|6.489715|Q
20260810|IEF|2397549.755402|87|3109065.350662|Q
20260810|IEFA|1264843.537482|69990|3808606.649695|Q
20260810|IEI|252342.404417|994|348027.269769|Q
20260810|IEMG|1841913.332292|2317|2747494.637175|Q
20260810|IEO|18682.705688|4|38242.546181|Q
20260810|IEP|423590.235501|2474|654353.293579|Q
20260810|IESC|38262.685478|5|53911.900251|Q
20260810|IETC|2400|0|13039.228911|Q
20260810|IEUR|120497.959223|0|153119.314325|Q
20260810|IEUS|162|0|1386.774029|Q
20260810|IEV|5555.215593|0|38455.994265|Q
20260810|IEX|101986.057658|910|222542.465141|Q
20260810|IEZ|12772.975300|0|31531.362600|Q
20260810|IFBD|1431|0|3283.060600|Q
20260810|IFEB|3|0|121|Q
20260810|IFF|404296.638190|106|582140.212198|Q
20260810|IFGL|1900|0|3063.948791|Q
20260810|IFLN|4250.980744|0|22943.278501|Q
20260810|IFLO|21532.499274|0|68900.901525|Q
20260810|IFLR|503|0|3632.197600|Q
20260810|IFN|54401.463517|3190|113662.336798|Q
20260810|IFRA|111048.068482|0|180373.760812|Q
20260810|IFRX|256769.522710|4300|355368.553176|Q
20260810|IFS|8246.108223|450|39884.831583|Q
20260810|IFV|1519|0|12870.250106|Q
20260810|IG|5932|0|14401.179715|Q
20260810|IGA|14989.589459|943|28183.134465|Q
20260810|IGAC|3|0|4006|Q
20260810|IGBH|68920.001306|0|90687.654617|Q
20260810|IGC|91700|0|325929.200429|Q
20260810|IGD|180251.551760|459|281463.540232|Q
20260810|IGE|11746.889186|224|20538.904826|Q
20260810|IGEB|61413.761080|0|116817.456607|Q
20260810|IGF|118850.272286|160|498308.191515|Q
20260810|IGGY|3|0|6.183900|Q
20260810|IGHG|9153.261807|0|12897.101108|Q
20260810|IGI|7116|0|18258.151700|Q
20260810|IGIB|868932.477905|6196|1092617.264452|Q
20260810|IGIC|41494|0|77284.947138|Q
20260810|IGLB|174858.902774|0|310830.247621|Q
20260810|IGLD|64886.745148|0|139992.175510|Q
20260810|IGM|37279.399558|317|168812.692569|Q
20260810|IGOV|3087.920100|0|187685.659019|Q
20260810|IGPT|56350.422790|0|84131.224587|Q
20260810|IGR|370215.469334|200|647124.960744|Q
20260810|IGRO|5730.520796|0|16381.752868|Q
20260810|IGSB|802380.882475|81|1060176.647663|Q
20260810|IGV|2334010.684510|9510|3963914.767132|Q
20260810|IH|1392.712250|0|2046.869528|Q
20260810|IHAK|19144.767286|0|31986.777624|Q
20260810|IHD|3383|0|13008.208365|Q
20260810|IHDG|13951.848842|0|196421.447222|Q
20260810|IHE|81310.025477|0|105860.129717|Q
20260810|IHF|146069.276185|68|234683.107574|Q
20260810|IHG|71766.033474|0|97872.679578|Q
20260810|IHI|934764.720481|1758|1171951.327343|Q
20260810|IHRT|241900.672147|0|345910.113456|Q
20260810|IHS|89839|0|286409.274336|Q
20260810|IHT|4226|0|12554.036455|Q
20260810|IHY|309.939116|0|2759.848260|Q
20260810|IIF|9478.042780|0|24513.761558|Q
20260810|IIGD|580|0|22219.536567|Q
20260810|III|39817.614600|4|129526.474527|Q
20260810|IIIN|25455.000036|0|43601.054252|Q
20260810|IIIV|171595.784351|1645|317177.678872|Q
20260810|IIM|12541.138883|0|56962.901783|Q
20260810|IINC|4|0|7.961200|Q
20260810|IIPR|60931.328415|1245|136029.399173|Q
20260810|IIPRpA|3110|0|14014.633700|Q
20260810|IJAN|4062.025641|900|6176.865151|Q
20260810|IJH|1060556.111586|1192|2103430.205484|Q
20260810|IJJ|26885.347603|128|58465.234480|Q
20260810|IJK|34583.262347|1271|96812.248922|Q
20260810|IJR|512348.899183|582|1027995.990515|Q
20260810|IJS|42597.475175|8|100044.134756|Q
20260810|IJT|18816.863516|0|77787.758006|Q
20260810|IJUL|14363|0|20121.963963|Q
20260810|IJUN|1.031255|0|43.637755|Q
20260810|IKT|83978.624232|0|145659.249475|Q
20260810|ILAG|1|0|114.211600|Q
20260810|ILCB|289.139600|234|7478.452669|Q
20260810|ILCG|22877.084865|0|33115.324094|Q
20260810|ILCV|4262.773733|0|11856.614715|Q
20260810|ILDR|27753.400000|0|37083.944864|Q
20260810|ILF|358293.768282|671|611845.580517|Q
20260810|ILIT|968|0|2814.207960|Q
20260810|ILLR|84816.058968|100|120309.240008|Q
20260810|ILLRW|9000|0|9150|Q
20260810|ILLU|1|0|4|Q
20260810|ILMN|346868.470038|1040|666575.479307|Q
20260810|ILOW|4058|0|44525.072070|Q
20260810|ILPT|30010.838841|0|87064.271357|Q
20260810|ILS|4380|0|7399.371641|Q
20260810|ILTB|9047.827084|0|30464.710688|Q
20260810|IMA|423|0|801.081300|Q
20260810|IMAR|73|0|939|Q
20260810|IMAX|308986.817389|0|640998.206039|Q
20260810|IMAY|2|0|206.250800|Q
20260810|IMC|24276.001350|7|36262.478437|Q
20260810|IMCB|16237.453236|0|21969.244494|Q
20260810|IMCC|204003|0|283953.608032|Q
20260810|IMCG|51415.503256|0|70723.183417|Q
20260810|IMCR|21695.058500|0|116533.100118|Q
20260810|IMCV|15873.949402|0|18628.311343|Q
20260810|IMDX|10122.869460|0|19964.713253|Q
20260810|IMF|216.574817|0|222.877517|Q
20260810|IMFL|11338.142300|0|21671.307741|Q
20260810|IMKTA|29267.298303|741|37804.781084|Q
20260810|IMMP|15607|0|45010.779769|Q
20260810|IMMR|138372.046494|0|275294.737558|Q
20260810|IMMX|342847.166118|5212|654922.803607|Q
20260810|IMNM|350282.252402|900|459306.448553|Q
20260810|IMNN|10763.475080|0|19007.563180|Q
20260810|IMO|72570.798372|74|215202.597772|Q
20260810|IMOM|4265.650845|0|9069.600030|Q
20260810|IMOS|20832.624263|0|53715.534676|Q
20260810|IMPP|30089.629556|100|118738.301687|Q
20260810|IMPPP|6.384045|0|43.873545|Q
20260810|IMRN|1425|0|12505.796200|Q
20260810|IMRX|195983.050544|0|292367.474713|Q
20260810|IMSR|222030.978372|2647|467027.690625|Q
20260810|IMSRW|2108|0|11281|Q
20260810|IMTB|9039.046573|0|24973.297801|Q
20260810|IMTE|105|0|4110|Q
20260810|IMTG|6|3|6|Q
20260810|IMTM|70086.704286|0|104428.941792|Q
20260810|IMTX|45759.994946|7292|72267.313630|Q
20260810|IMUX|20648.967300|25|31048.564156|Q
20260810|IMVP|2814.823396|647|13574.870192|Q
20260810|IMVT|288522.620068|8342|426692.098711|Q
20260810|IMXI|144494.590812|0|250587.083949|Q
20260810|INAB|16347|0|35968.365164|Q
20260810|INAC|6|0|10|Q
20260810|INBK|3270.943453|0|18268.371382|Q
20260810|INBKZ|2|0|2|Q
20260810|INBS|4644|0|13140.909401|Q
20260810|INBX|63198|0|108063.352193|Q
20260810|INCE|6786.638639|0|10326.447128|Q
20260810|INCM|94653.252359|0|162044.744489|Q
20260810|INCO|2631.253360|0|6694.725539|Q
20260810|INCR|210.193368|0|502.264422|Q
20260810|INCY|294383.257959|4334|392966.510792|Q
20260810|IND|143.092400|0|180.746600|Q
20260810|INDA|401829.729695|0|1273161.659741|Q
20260810|INDB|40129.946270|223|49879.653922|Q
20260810|INDE|501|0|528.187300|Q
20260810|INDH|12|0|140.767800|Q
20260810|INDI|1796867.500726|220641.239282|3411401.653609|Q
20260810|INDL|326|0|1964.150646|Q
20260810|INDO|54146.245022|600|135083.566446|Q
20260810|INDP|22723|8805|55662.925495|Q
20260810|INDQ|3|0|6.282600|Q
20260810|INDS|1550.243391|0|8052.554011|Q
20260810|INDV|359372.144279|45|662315.805567|Q
20260810|INDY|15599.998557|0|38543.089768|Q
20260810|INDZ|22|0|27|Q
20260810|INEO|1015|0|4404.342312|Q
20260810|INEQ|3266.124100|0|5986.646300|Q
20260810|INFH|64774.664600|0|96267.823827|Q
20260810|INFL|17669.517997|0|38842.871208|Q
20260810|INFO|4187|0|6587.865816|Q
20260810|INFQ|1806732.977982|20053|3455294.322486|Q
20260810|INFQ/WS|5751|0|9084|Q
20260810|INFU|39990.180132|0|96787.768077|Q
20260810|INFY|1437118.016757|0|4195222.856303|Q
20260810|ING|217957.314236|301|386709.360367|Q
20260810|INGM|164069.316740|0|255823.104873|Q
20260810|INGN|48901.116752|1854|98899.570507|Q
20260810|INGR|160136.907150|1049|232905.105905|Q
20260810|INHD|215947.727648|68453|385778.006508|Q
20260810|INIO|625944.653332|0|954272.015792|Q
20260810|INKM|268|0|846.876400|Q
20260810|INKT|497.964293|0|1551.497787|Q
20260810|INLF|148198.745300|37057|283966.202748|Q
20260810|INLX|21|0|41.407954|Q
20260810|INM|14143|0|45806.737409|Q
20260810|INMB|49554.330900|0|202273.444954|Q
20260810|INMD|80916.516070|0|152732.093537|Q
20260810|INMU|26126|0|40179.558078|Q
20260810|INN|88292.985046|1800|227065.153087|Q
20260810|INNpE|721|0|782.796700|Q
20260810|INNpF|736|0|1839.595700|Q
20260810|INNV|30303.793295|0|56233.545795|Q
20260810|INO|1101628.735600|4311|2065149.426784|Q
20260810|INOD|463947.394197|158|823668.201941|Q
20260810|INOV|9|0|722.121821|Q
20260810|INQQ|1380|0|3741.001315|Q
20260810|INR|79972.025680|9|137658.259488|Q
20260810|INRO|1|0|53.962584|Q
20260810|INSE|27277.386018|0|64267.826358|Q
20260810|INSG|109985.127810|10131|179765.498691|Q
20260810|INSM|704594.973110|0|1493642.246805|Q
20260810|INSP|132113.437758|0|211045.932865|Q
20260810|INSW|209493.061214|0|295967.766958|Q
20260810|INT|812|0|2965.922900|Q
20260810|INTA|115231.798519|1|197947.376290|Q
20260810|INTC|14473714.971406|81950|38972198.898119|Q
20260810|INTF|81601.089013|0|107954.369466|Q
20260810|INTG|11458|0|20404.443300|Q
20260810|INTJ|831|0|3572.737000|Q
20260810|INTL|7856.945817|0|17420.182478|Q
20260810|INTM|3|0|26.503946|Q
20260810|INTR|1704418.253731|160|4984199.883675|Q
20260810|INTS|4030|0|6473.094200|Q
20260810|INTT|52315.869694|5029|98918.669097|Q
20260810|INTU|315225.749187|6|876023.457735|Q
20260810|INTW|452996.972245|105086.539744|1308881.158801|Q
20260810|INTZ|45998|0|128757.844900|Q
20260810|INUV|69818.758100|0|115315.510047|Q
20260810|INV|204141.157488|0|384205.035948|Q
20260810|INVA|153919.566151|520|264515.375439|Q
20260810|INVE|32499.216110|0|104677.250212|Q
20260810|INVG|165|0|169.099200|Q
20260810|INVH|267564.580266|34|733000.570168|Q
20260810|INVN|168|0|322.312091|Q
20260810|INVX|182554.730839|0|842371.097376|Q
20260810|INVZ|793685|0|1876571.049262|Q
20260810|INYY|8321.142000|0|16489.107363|Q
20260810|IOCT|1151|0|1909.077332|Q
20260810|ION|86|0|641.064661|Q
20260810|IONC|20|0|383|Q
20260810|IOND|154990.867298|1381|297163.440132|Q
20260810|IONL|99775.190035|0|210321.011855|Q
20260810|IONQ|3321880.387346|11399|5615954.308079|Q
20260810|IONQ/WS|113|0|347|Q
20260810|IONR|15816.038734|0|21254.550410|Q
20260810|IONS|387822.850377|804|669411.983828|Q
20260810|IONX|81975.973499|21726.253099|218828.189901|Q
20260810|IONZ|1101150.019400|283915.016400|3061533.500319|Q
20260810|IOO|33993.793384|0|185826.070383|Q
20260810|IOR|2.047300|0|2.449800|Q
20260810|IOSP|16650.797435|0|49697.910775|Q
20260810|IOSX|29|0|30.654500|Q
20260810|IOT|1008358.977436|3502|3002314.501248|Q
20260810|IOTR|897|0|2619.664400|Q
20260810|IOVA|2500995.823298|58295|8059703.413672|Q
20260810|IOYY|2988|0|8857.939200|Q
20260810|IP|559011.455406|0|783155.890058|Q
20260810|IPAC|15508.469230|0|25015.724461|Q
20260810|IPAR|37094.780072|0|58908.603678|Q
20260810|IPAV|12|0|17.700800|Q
20260810|IPAY|9057.083245|0|19954.351568|Q
20260810|IPB|717|0|1337.961000|Q
20260810|IPCX|2683|1307|22115.320589|Q
20260810|IPCXR|20|0|20|Q
20260810|IPDN|15454|5459|28525.688800|Q
20260810|IPEX|6613|0|221678|Q
20260810|IPFX|1868.958560|0|15693.106060|Q
20260810|IPGP|116738.890210|22|149382.702572|Q
20260810|IPHA|553595.435100|2318|1080417.040642|Q
20260810|IPI|44876.995313|80|120624.041725|Q
20260810|IPKW|4112.082838|0|13603.824604|Q
20260810|IPM|859|3|2033.933500|Q
20260810|IPO|1290.671435|0|3779.640142|Q
20260810|IPSC|85751.450770|0|118043.446555|Q
20260810|IPST|707|0|4334.555300|Q
20260810|IPVV|3|0|841|Q
20260810|IPW|28687|6231|42353.945998|Q
20260810|IPWR|28290.746538|2998|101160.557665|Q
20260810|IPX|74135.951805|0|113239.611915|Q
20260810|IQ|746980.573791|20|1296836.337103|Q
20260810|IQDF|1231|0|22841.902008|Q
20260810|IQDG|6424.166149|0|23325.529991|Q
20260810|IQDY|631.368000|0|1714.520569|Q
20260810|IQHI|160.116369|0|667.613789|Q
20260810|IQI|29679.567664|0|54731.143340|Q
20260810|IQLT|570905.252337|0|1043409.419370|Q
20260810|IQM|278.595501|0|960.189295|Q
20260810|IQMM|4140.180224|0|508805.173072|Q
20260810|IQMX|22103.357099|0|57916.907390|Q
20260810|IQMXW|3874|0|8574|Q
20260810|IQQ|102059.358315|1|182846.236114|Q
20260810|IQQQ|7262.253022|0|22326.179952|Q
20260810|IQRA|2|0|4.223700|Q
20260810|IQSI|3|0|100.702992|Q
20260810|IQSM|1|0|1136.882200|Q
20260810|IQST|399915.995500|1232|704422.543392|Q
20260810|IQSU|137.178134|0|380.844021|Q
20260810|IQSZ|3|0|6.013000|Q
20260810|IQV|153199.851604|1301|379483.758731|Q
20260810|IR|869318.482127|70|1379115.925109|Q
20260810|IRD|115410.988714|0|255061.419936|Q
20260810|IRDM|130255.469444|11|327038.046815|Q
20260810|IRE|1469585.425661|132289.580337|2144250.630150|Q
20260810|IREC|2|0|286.723639|Q
20260810|IREG|77167|7789|208716.127193|Q
20260810|IREN|5441520.463320|24367|11332926.022423|Q
20260810|IREX|228881.612696|15322|306971.640983|Q
20260810|IREZ|114904.486100|23877|296734.365029|Q
20260810|IRIX|5661|0|23895.020250|Q
20260810|IRM|269615.376837|2500|626001.304478|Q
20260810|IRMD|12913.016595|0|31460.094923|Q
20260810|IROC|3941.041485|0|5804.579685|Q
20260810|IRON|49900.173486|0|110714.782537|Q
20260810|IRS|16751.875058|0|35364.974445|Q
20260810|IRT|307883.587114|1802|572108.476318|Q
20260810|IRTC|319268.855999|40132|467556.125004|Q
20260810|IRTR|8821.925477|0|18465.136628|Q
20260810|IRWD|459129.330292|21744|964877.396689|Q
20260810|ISBA|7490|0|11416.923912|Q
20260810|ISBG|888|0|4774.001600|Q
20260810|ISCB|5|0|1781.770781|Q
20260810|ISCF|12531.471485|0|19224.273626|Q
20260810|ISCG|7939.574240|0|13719.680839|Q
20260810|ISCV|1622.756479|0|5167.847506|Q
20260810|ISD|13009.945900|0|64811.431653|Q
20260810|ISEP|3|0|182.337600|Q
20260810|ISHG|11754.070500|0|17064.655084|Q
20260810|ISMD|14513.660516|0|16654.045329|Q
20260810|ISMF|2395.828246|0|5355.588846|Q
20260810|ISNR|3.310000|0|21.310000|Q
20260810|ISOU|16918.060170|0|18227.578709|Q
20260810|ISPC|6604|1100|25210.545800|Q
20260810|ISPR|1687.847953|0|4614.566898|Q
20260810|ISPY|10591.701791|0|46436.162245|Q
20260810|ISRA|201.984566|0|700.121777|Q
20260810|ISRG|487916.587657|14468|1158485.341546|Q
20260810|ISSB|394.586300|0|627.919700|Q
20260810|ISSC|53131.868133|302|96886.388441|Q
20260810|ISTB|132979.372557|400|351510.556418|Q
20260810|ISTM|670.392885|0|3583.974444|Q
20260810|ISTR|6421|0|17416.768365|Q
20260810|ISUL|7493|352|18883.384403|Q
20260810|ISVL|2779.176043|0|4868.441980|Q
20260810|ISWN|1079|0|1612.114568|Q
20260810|IT|299281.349633|15|496048.556786|Q
20260810|ITA|124168.562633|368|228032.069811|Q
20260810|ITAN|3671.701390|0|4180.897890|Q
20260810|ITB|362644.744980|0|519454.190806|Q
20260810|ITDB|67371.176290|0|74620.662167|Q
20260810|ITDC|8647.398176|0|11365.460108|Q
20260810|ITDD|8815.042500|0|14769.630190|Q
20260810|ITDE|3330.870937|0|6673.241101|Q
20260810|ITDF|1090.789074|0|3338.240133|Q
20260810|ITDG|15433.887191|0|19718.504179|Q
20260810|ITDH|2878.682727|0|2963.313373|Q
20260810|ITDI|1089.610700|0|2802.527146|Q
20260810|ITDJ|147.653400|0|1925.222813|Q
20260810|ITEQ|86|0|3675.865304|Q
20260810|ITG|16868.278988|0|25268.010061|Q
20260810|ITGR|145217.953620|4|237927.490240|Q
20260810|ITHA|5|0|5|Q
20260810|ITIC|11654.541221|0|15665.635462|Q
20260810|ITM|60155.130534|0|209197.358105|Q
20260810|ITOC|572|3|11873.617058|Q
20260810|ITOT|3275235.223800|158|6363926.744331|Q
20260810|ITP|9706|0|144574.447000|Q
20260810|ITRG|443099.163332|1000|1011248.570294|Q
20260810|ITRI|123438.453270|0|167934.012053|Q
20260810|ITRN|19556.248924|0|72096.518614|Q
20260810|ITT|178049.476300|204|286696.044478|Q
20260810|ITUB|1505685.023186|3816|5415822.853856|Q
20260810|ITW|187482.570730|0|272021.465053|Q
20260810|ITWO|7032.655873|0|26820.259744|Q
20260810|IUS|27390.520332|0|32182.489173|Q
20260810|IUSB|1239144.488810|33|1997863.238703|Q
20260810|IUSG|156084.069184|4344|390818.970849|Q
20260810|IUSV|229613.168733|3901|385075.588473|Q
20260810|IVA|51178.422700|3876|159279.739894|Q
20260810|IVAL|2715.669527|0|5628.126441|Q
20260810|IVDA|115904.636800|300|231661.353831|Q
20260810|IVE|163407.986111|3801|301590.232556|Q
20260810|IVEP|833|0|3180.356434|Q
20260810|IVES|47899.638508|3261|133016.067642|Q
20260810|IVF|6426|0|41649.750622|Q
20260810|IVLU|198046.432591|0|249628.846768|Q
20260810|IVOG|9459.693500|0|18549.387144|Q
20260810|IVOL|74314.174262|0|145614.024591|Q
20260810|IVOO|17836.069157|0|30402.364760|Q
20260810|IVOV|2076.053230|0|7027.982771|Q
20260810|IVR|670072.830111|1900|951599.547837|Q
20260810|IVRpC|1785|0|4063.578100|Q
20260810|IVRS|16|0|23.022500|Q
20260810|IVSI|3|0|6.582300|Q
20260810|IVSS|338|0|386.251509|Q
20260810|IVSX|9|0|70.903400|Q
20260810|IVT|107609.300928|43|163804.503817|Q
20260810|IVV|587215.785456|2732|1039061.777911|Q
20260810|IVVB|6206.056227|0|8949.829297|Q
20260810|IVVD|923439.609900|67521|1452732.696630|Q
20260810|IVVM|4503.363819|0|25459.663185|Q
20260810|IVVW|3524.267783|0|14567.349575|Q
20260810|IVW|454351.939878|2358|680121.065903|Q
20260810|IVZ|612232.439602|300|1236301.795897|Q
20260810|IWB|34699.350693|341|117548.650372|Q
20260810|IWC|12537.151159|0|20216.793770|Q
20260810|IWD|179730.402615|8079|740998.194284|Q
20260810|IWDL|39.071000|0|62.525800|Q
20260810|IWF|1352472.442289|1783|2893186.305539|Q
20260810|IWFG|26.017936|0|30.577936|Q
20260810|IWFL|5.164200|0|8.412200|Q
20260810|IWL|4089.719760|16|15215.698055|Q
20260810|IWLG|5346|0|11460.784500|Q
20260810|IWM|3559840.042739|3183|4723653.591511|Q
20260810|IWMI|118584.633736|2300|187448.652097|Q
20260810|IWML|1.149900|0|17.461300|Q
20260810|IWMW|3418.754171|0|7738.549241|Q
20260810|IWMY|12318.112401|0|17932.329541|Q
20260810|IWN|169481.815505|0|273080.080635|Q
20260810|IWO|38264.024120|644|128010.361641|Q
20260810|IWP|78910.366997|106|330867.902645|Q
20260810|IWR|309852.489803|17567|910730.844157|Q
20260810|IWS|37033.005854|148|221765.548173|Q
20260810|IWV|15437.192768|0|38727.844313|Q
20260810|IWX|31528.493416|0|320007.940440|Q
20260810|IWY|39173.915825|72|198081.525974|Q
20260810|IX|89144.270669|0|113445.796307|Q
20260810|IXC|48464.639007|0|115198.291390|Q
20260810|IXG|5055.190512|0|22958.680706|Q
20260810|IXHL|14919.713072|0|36796.213307|Q
20260810|IXJ|12063.526792|0|36682.472457|Q
20260810|IXN|39677.556674|189|102719.590666|Q
20260810|IXP|2574.313990|0|13231.273660|Q
20260810|IXUS|3231519.131521|9571|6613999.247370|Q
20260810|IYC|9040.930557|0|59349.216049|Q
20260810|IYE|85168.031187|272|122260.482197|Q
20260810|IYF|34290.467218|74|54272.480673|Q
20260810|IYG|30769.759505|0|37217.963451|Q
20260810|IYH|60532.474995|567|136907.734470|Q
20260810|IYJ|7771.342219|0|10895.139604|Q
20260810|IYK|21611.426794|5|45823.969984|Q
20260810|IYLD|613|0|8003.329648|Q
20260810|IYM|12888.000000|0|26079.318647|Q
20260810|IYR|729802.950663|2469|1147930.628471|Q
20260810|IYRI|28861.284871|0|66318.289675|Q
20260810|IYT|84317.398810|0|133446.070810|Q
20260810|IYW|99436.079290|1443|195966.729166|Q
20260810|IYY|3197.021656|0|16492.497911|Q
20260810|IYZ|76432.980954|1|151743.305584|Q
20260810|IZEA|10463|0|16079.875759|Q
20260810|IZM|8077|0|34208.701334|Q
20260810|IZRL|1470.109475|0|8631.774402|Q
20260810|J|140276.962794|97|271578.328136|Q
20260810|JA|1891.984900|0|2349.146200|Q
20260810|JAAA|1473520.892421|0|2427145.042897|Q
20260810|JAB|24402.100908|0|1099388.100908|Q
20260810|JABRR|36225|36100|36225|Q
20260810|JABRU|177|0|179|Q
20260810|JABRW|322150|119000|322150|Q
20260810|JABS|1005|0|1584.672500|Q
20260810|JACK|161462.952953|1228|222295.719440|Q
20260810|JACS|1|0|5|Q
20260810|JADB|3|0|6|Q
20260810|JADE|948.307613|350|2348.852513|Q
20260810|JAGU|2615.314194|0|13909.677893|Q
20260810|JAGX|59137|2316|102774.105764|Q
20260810|JAJL|3392|0|6969.683000|Q
20260810|JAKK|11948.872916|0|71554.891848|Q
20260810|JAN|362866.383084|1|554459.549492|Q
20260810|JANB|916|0|5800|Q
20260810|JANH|1|0|2.199800|Q
20260810|JANI|3.014700|0|6.235500|Q
20260810|JANM|1|0|196|Q
20260810|JANP|7354|0|8246|Q
20260810|JANT|1|0|3757.124956|Q
20260810|JANU|677.012600|0|716.029000|Q
20260810|JANW|3546|0|7240.745413|Q
20260810|JANX|79807.507931|148|193606.227395|Q
20260810|JANZ|2942|0|3204.379400|Q
20260810|JAPN|42|0|1222.425970|Q
20260810|JATT|2|0|175.384934|Q
20260810|JAVA|170325.201961|0|218710.184652|Q
20260810|JAZZ|219758.151505|0|407479.474718|Q
20260810|JBBB|320005.505409|0|458943.982427|Q
20260810|JBDI|253|0|455.897246|Q
20260810|JBGS|601201.240288|47369.091911|837605.090154|Q
20260810|JBHT|131923.795036|0|213659.558764|Q
20260810|JBI|210049.800222|6150|571636.656771|Q
20260810|JBIO|154001.690172|8|263457.162164|Q
20260810|JBK|10|0|20|Q
20260810|JBL|130975.958497|7|222905.615536|Q
20260810|JBLG|18|0|18|Q
20260810|JBLU|7900337.804259|17811|14010212.914316|Q
20260810|JBND|118139.459829|0|431983.971830|Q
20260810|JBS|2034565.997284|3902|2501800.967012|Q
20260810|JBSS|29064.192349|0|47369.485801|Q
20260810|JBTM|162420.126181|453|229862.629936|Q
20260810|JCAL|930|0|12450.482900|Q
20260810|JCAP|92771.707448|176|124668.217305|Q
20260810|JCE|1013.448100|0|5631.398415|Q
20260810|JCHI|3|0|60.306202|Q
20260810|JCI|335464.856379|0|670372.301130|Q
20260810|JCPB|789016.848123|0|1572942.080772|Q
20260810|JCPI|560|0|20739.326277|Q
20260810|JCSE|3911|0|13593.314900|Q
20260810|JCTC|3012|0|4742.099900|Q
20260810|JD|745857.615201|4540|3036322.284086|Q
20260810|JDIV|27|0|298.002000|Q
20260810|JDOC|3|0|6.779600|Q
20260810|JDST|200022.899790|47058|293048.292892|Q
20260810|JDVI|12989|0|30906.157500|Q
20260810|JDVL|1356|0|2956|Q
20260810|JDZG|20225|6484|65569.782339|Q
20260810|JEDI|57671.505839|0|101902.113806|Q
20260810|JEF|295123.664576|111|940855.453376|Q
20260810|JELD|39052.167541|0|259379.796824|Q
20260810|JELH|225.939200|0|586.269900|Q
20260810|JELM|1496|0|3251.561400|Q
20260810|JEM|8209.490000|0|14686.425039|Q
20260810|JEMA|13972.316443|0|253552.664266|Q
20260810|JEMB|17|0|2462.842910|Q
20260810|JENA|3|0|3|Q
20260810|JEPI|1499751.805292|3603.685000|3116303.618991|Q
20260810|JEPQ|1639096.349264|4956|2662089.174124|Q
20260810|JETD|49443|0|65985.360000|Q
20260810|JETS|663028.338920|200|1267957.946881|Q
20260810|JETU|724|0|1163.996500|Q
20260810|JF|350|0|3679.371600|Q
20260810|JFB|56892.628591|0|82544.514447|Q
20260810|JFIN|8489.744697|250|24655.180609|Q
20260810|JFLI|173|0|1005.824535|Q
20260810|JFLX|25703.040048|0|74704.548248|Q
20260810|JFR|93141.359112|0|261875.198003|Q
20260810|JFU|8|0|927.724714|Q
20260810|JG|264|0|1149.018072|Q
20260810|JGH|13287|0|39584.352020|Q
20260810|JGLO|1097|0|167330.661491|Q
20260810|JGRO|224060.915769|1102|373627.436286|Q
20260810|JGRW|4|0|389.813036|Q
20260810|JHAI|1050.169564|0|1075.024764|Q
20260810|JHCB|6650.096164|0|9548.124664|Q
20260810|JHCP|23839.263300|0|236613.340195|Q
20260810|JHCR|910|0|7937.005200|Q
20260810|JHDG|3|0|6.613100|Q
20260810|JHDV|103|0|106.488100|Q
20260810|JHEM|2886|0|7790.128300|Q
20260810|JHHY|714.117446|0|3211.014346|Q
20260810|JHI|2228.074543|0|6051.548207|Q
20260810|JHID|23|0|196.498700|Q
20260810|JHLN|4.243717|0|8.867417|Q
20260810|JHMB|2517|0|18080.148955|Q
20260810|JHMD|21377|0|39526.709499|Q
20260810|JHML|2389|0|70607.778688|Q
20260810|JHMM|57412.414113|0|109029.556553|Q
20260810|JHMU|8547.153934|0|15348.415691|Q
20260810|JHPI|6598|0|33886.849726|Q
20260810|JHS|1024.091282|0|3483.772882|Q
20260810|JHSC|2217|0|7342.934698|Q
20260810|JHX|524402.520846|55|2223069.698131|Q
20260810|JIDE|1057.018862|0|1244.018862|Q
20260810|JIG|10728.565034|0|17589.941372|Q
20260810|JIII|5012.665588|0|5920.881988|Q
20260810|JILL|5542.592991|0|7337.024995|Q
20260810|JIRE|93855.629293|0|153271.185554|Q
20260810|JIVE|80682.458666|0|128361.822818|Q
20260810|JJSF|40488.809557|0|92857.881832|Q
20260810|JKHY|165673.052780|40|284556.732837|Q
20260810|JKS|111079.362333|0|131553.958865|Q
20260810|JL|785|0|2748.578853|Q
20260810|JLCO|6463.247400|0|6464.245000|Q
20260810|JLHL|25259.301812|17|57868.258756|Q
20260810|JLL|55101.747705|1|78680.587382|Q
20260810|JLQD|234|0|514.877000|Q
20260810|JLS|3828.891008|0|17224.842593|Q
20260810|JLVP|52|0|56.241400|Q
20260810|JMBS|66942.589493|0|286784.682790|Q
20260810|JMEE|18997.695061|0|32416.376531|Q
20260810|JMHI|618|0|12409.738954|Q
20260810|JMIA|682325.084200|227|824309.881969|Q
20260810|JMID|104|0|2497.301634|Q
20260810|JMKE|812529.242871|172|1689799.058925|Q
20260810|JMM|1883.701895|0|5717.737837|Q
20260810|JMMF|2806.404877|2|4284.029764|Q
20260810|JMOM|39831.338960|0|63108.303707|Q
20260810|JMSB|4198.041800|0|7638.994700|Q
20260810|JMSI|6034|0|18941.585796|Q
20260810|JMST|315261.804589|0|641851.432047|Q
20260810|JMTG|67999.883344|0|184892.987530|Q
20260810|JMUB|191301.363466|0|497801.908855|Q
20260810|JNEU|7|0|14.232700|Q
20260810|JNJ|1555781.237853|6921|2885138.408883|Q
20260810|JNK|481664.302461|212|677131.045434|Q
20260810|JNUG|51746.666887|0|95178.497180|Q
20260810|JOB|21145|0|233499.967700|Q
20260810|JOBC|7|0|10.897700|Q
20260810|JOBX|7061.601303|0|16559.326873|Q
20260810|JOBY|11428678.580895|448|22392194.037256|Q
20260810|JOE|23407.150447|0|37374.628761|Q
20260810|JOET|3148.083200|0|9781.650424|Q
20260810|JOF|9528|1|26152.119794|Q
20260810|JOJO|4|0|97.101900|Q
20260810|JONEU|7169|0|9369|Q
20260810|JOUL|1033.211100|0|1717.620900|Q
20260810|JOUT|8322.202330|0|12069.575819|Q
20260810|JOYT|500.135782|0|3720.724365|Q
20260810|JOYY|25857.597096|174|81388.345740|Q
20260810|JPAN|876.047800|0|907.163600|Q
20260810|JPC|241315.900408|2|601325.733814|Q
20260810|JPEF|52909.125705|0|65685.371758|Q
20260810|JPEM|2621.076030|0|14294.157501|Q
20260810|JPFP|5.213385|0|871.434811|Q
20260810|JPHY|5586.842100|0|11487.035900|Q
20260810|JPIB|48710.305130|0|109133.674803|Q
20260810|JPIE|532340.284968|78|1299196.576408|Q
20260810|JPIN|1647.432263|0|4070.664247|Q
20260810|JPLD|146111|0|283183.448396|Q
20260810|JPM|729010.530778|3068|1626296.659130|Q
20260810|JPMB|1540.242378|0|2208.619311|Q
20260810|JPME|2431.817000|0|8461.766779|Q
20260810|JPMpC|40590.407000|0|63563.474500|Q
20260810|JPMpD|33011.098800|0|57440.327700|Q
20260810|JPMpJ|23974|1367|51535.341500|Q
20260810|JPMpK|50100|0|92029.738700|Q
20260810|JPMpL|52589.552600|450|111395.135600|Q
20260810|JPMpM|79347.912200|0|151153.074900|Q
20260810|JPO|14795.345805|1|33534.497838|Q
20260810|JPRE|1185.973603|0|4919.995555|Q
20260810|JPRF|103771.244600|0|122093.029900|Q
20260810|JPSE|3119.969000|0|8916.778468|Q
20260810|JPST|1448017.186873|0|4034270.771916|Q
20260810|JPSV|373|0|565.149900|Q
20260810|JPUS|1064|0|2691.021840|Q
20260810|JPXN|191|0|1044.722662|Q
20260810|JPY|269.050000|0|594.878418|Q
20260810|JQC|85536.738489|0|245446.778799|Q
20260810|JQUA|103368.640281|0|215562.759948|Q
20260810|JRI|39660.560253|16|70735.278726|Q
20260810|JRS|13519|2|50382.694545|Q
20260810|JRSH|37457.518643|0|79091.632609|Q
20260810|JRVR|46216.854583|1383|70473.917273|Q
20260810|JSCP|77329.427122|0|159153.021922|Q
20260810|JSI|16148.236473|0|64180.141503|Q
20260810|JSM|3586|0|7575.052100|Q
20260810|JSMD|29497.829062|0|45384.087021|Q
20260810|JSML|2203.079557|0|5736.763757|Q
20260810|JSPR|137229|0|258165.583953|Q
20260810|JSTC|143.849300|0|8664.293963|Q
20260810|JTAI|29594.652800|0|59511.749229|Q
20260810|JTEK|64636.928674|0|105262.062076|Q
20260810|JTNY|646|0|12251.097100|Q
20260810|JUCY|19765.363428|0|34504.218019|Q
20260810|JUDB|557|0|560|Q
20260810|JUDO|3|0|8.304300|Q
20260810|JULB|1899|0|1902.434900|Q
20260810|JULC|5|0|5|Q
20260810|JULH|1211|0|1216.580100|Q
20260810|JULI|153|0|158.073500|Q
20260810|JULJ|4|0|8.121100|Q
20260810|JULM|2161|0|2581|Q
20260810|JULP|3181|0|3199|Q
20260810|JULU|270|0|6984.976300|Q
20260810|JULW|715|0|829.664724|Q
20260810|JULZ|103|0|2754.899900|Q
20260810|JUNC|1|0|1|Q
20260810|JUNM|1|0|5718|Q
20260810|JUNP|8682|0|12861|Q
20260810|JUNS|4689.856179|1245|19407.576761|Q
20260810|JUNT|2133|0|5171.277000|Q
20260810|JUNW|10705|0|23711.701400|Q
20260810|JUNZ|703|0|1643.207800|Q
20260810|JUSA|21875.458931|0|29405.001831|Q
20260810|JUST|694|0|2047.420349|Q
20260810|JVA|4544.543600|0|9731.481987|Q
20260810|JVAL|15598.635447|0|22393.172520|Q
20260810|JWEL|7844170.245700|246117|13309168.855798|Q
20260810|JXG|4|0|108.016667|Q
20260810|JXI|1899.150129|0|12548.860456|Q
20260810|JXN|125465.486588|17|198326.669128|Q
20260810|JXNpA|5439|583|10597.320200|Q
20260810|JXX|395|0|560.148000|Q
20260810|JYD|16882|54|41060.873567|Q
20260810|JYNT|9273.456700|489|49923.324330|Q
20260810|JZ|6162|1130|21291.701766|Q
20260810|JZXN|88253.000000|0|142263.850382|Q
20260810|KAI|14440.357522|2|20433.838868|Q
20260810|KALA|37220|0|70100.815960|Q
20260810|KALU|56052.241692|0|76108.313085|Q
20260810|KAMO|8059|0|13388.317400|Q
20260810|KAPA|114341|6700|474327.705569|Q
20260810|KAPR|494|0|4244.322400|Q
20260810|KARD|79115.456674|0|107612.329043|Q
20260810|KARO|32664.332158|11|62682.010826|Q
20260810|KARS|1297.522517|0|4295.885654|Q
20260810|KAT|20.088729|0|1942.786029|Q
20260810|KAUG|11429.275401|0|14567.212601|Q
20260810|KAZR|120337.848100|0|162935.498348|Q
20260810|KB|35460.754852|0|59789.726938|Q
20260810|KBA|1844.890876|0|10315.914184|Q
20260810|KBAB|29|0|1235.576490|Q
20260810|KBDC|130539.376686|0|243520.444931|Q
20260810|KBDU|101|0|104|Q
20260810|KBE|65561.792624|20|148574.544173|Q
20260810|KBFR|87.604900|0|127.090800|Q
20260810|KBH|193804.995996|160|331876.582881|Q
20260810|KBON|175004|0|203604.054000|Q
20260810|KBR|214549.094852|367|310799.852203|Q
20260810|KBSX|1604|0|2758.735707|Q
20260810|KBUF|365.984600|0|372.184000|Q
20260810|KBWB|122179.883994|0|261901.647345|Q
20260810|KBWD|62659.946815|1410|195993.173162|Q
20260810|KBWP|36860.264438|0|39773.649652|Q
20260810|KBWY|49131.675342|801|158103.335615|Q
20260810|KC|455982.132509|0|564239.584022|Q
20260810|KCAC/U|40|0|140|Q
20260810|KCAC/WS|500|0|500|Q
20260810|KCCA|3513.801418|0|7254.490059|Q
20260810|KCE|4819.853067|0|8701.496475|Q
20260810|KCHV|4|0|50008|Q
20260810|KCHVR|1216|400|1316|Q
20260810|KCOP|5036.449299|0|12758.082580|Q
20260810|KCSH|3|0|107.449930|Q
20260810|KD|731904.612213|381|1102118.569852|Q
20260810|KDEC|3|0|1048|Q
20260810|KDEF|29433.474809|0|44540.368065|Q
20260810|KDK|242713.786971|1318|331592.556028|Q
20260810|KDKRW|1165|0|1810|Q
20260810|KDP|3482882.311320|5245|5238911.221100|Q
20260810|KDRN|3|0|7.223700|Q
20260810|KDVD|2|0|7.867100|Q
20260810|KE|44518.139694|0|65964.862037|Q
20260810|KEAT|117|0|144.684400|Q
20260810|KEEL|7465433.039440|975880.514305|16632566.950620|Q
20260810|KEEX|7751|642|11385.573724|Q
20260810|KELYA|73462.250000|0|155022.124162|Q
20260810|KELYB|42.053035|0|114.488133|Q
20260810|KEMQ|3|0|302.479476|Q
20260810|KEMX|193|0|2636.540415|Q
20260810|KEN|3027.092806|0|6081.234221|Q
20260810|KEO|614.434000|0|834.481900|Q
20260810|KEP|139354.737055|0|285071.806526|Q
20260810|KEQU|14|0|40.050200|Q
20260810|KEX|126410.893999|71|200152.721150|Q
20260810|KEY|1264791.703339|32|2048743.504605|Q
20260810|KEYG|53|0|56|Q
20260810|KEYpI|7514|0|25214.383500|Q
20260810|KEYpJ|13423|400|20465.351200|Q
20260810|KEYpK|4876|460|10308.331100|Q
20260810|KEYpL|12091|0|19538.787400|Q
20260810|KEYS|128501.061051|495|282981.419686|Q
20260810|KEYX|119|0|124.865000|Q
20260810|KEYYU|1|0|1|Q
20260810|KF|17475.695230|0|24409.762859|Q
20260810|KFEB|58|0|599|Q
20260810|KFFB|21|0|38.125886|Q
20260810|KFRC|37876.623668|0|82467.635946|Q
20260810|KFY|65192.304379|37|90486.393424|Q
20260810|KG|1036.200000|0|3717.279000|Q
20260810|KGC|1153259.426464|5577|2134502.073068|Q
20260810|KGEI|14469.428571|0|51201.699644|Q
20260810|KGLD|66064.280317|0|144930.677645|Q
20260810|KGRN|633.625300|0|3711.452224|Q
20260810|KGS|445682.775314|0|624811.563866|Q
20260810|KHC|4054622.083079|655|6056340.450460|Q
20260810|KHPI|14747.379722|0|44883.184055|Q
20260810|KHYB|2979|0|6514.919900|Q
20260810|KIDS|41555.933293|0|81934.880195|Q
20260810|KIDZ|325045.812800|73602|668877.344979|Q
20260810|KIDZW|101|0|676.540471|Q
20260810|KIE|181321.605749|3117|338854.432090|Q
20260810|KIM|662125.094135|459|1067602.486449|Q
20260810|KIMpL|3175.500500|0|3867.892800|Q
20260810|KIMpM|32312|0|36269.469500|Q
20260810|KINS|35100.951544|33|76754.848488|Q
20260810|KIO|35209.416134|0|89011.247132|Q
20260810|KIQQ|12|0|18.995300|Q
20260810|KITT|64572|6750|138000.955642|Q
20260810|KITTW|10107|5107|105373|Q
20260810|KJAN|4.730000|0|1368.134452|Q
20260810|KJD|702|0|1858.966104|Q
20260810|KJUL|9638|0|11134.602887|Q
20260810|KJUN|46|0|173.937500|Q
20260810|KKR|735390.422116|140|2372071.382990|Q
20260810|KKRpD|3982|0|5370.657100|Q
20260810|KKRS|31339|0|45368.285700|Q
20260810|KKRT|29710|0|92161.306600|Q
20260810|KLAC|1230195.089951|3679|2566164.811207|Q
20260810|KLAG|22459|37|30789.521463|Q
20260810|KLAR|422771.212372|3822|1061800.197390|Q
20260810|KLC|84809.050954|347|136275.892827|Q
20260810|KLIC|105143.873439|0|419605.763640|Q
20260810|KLIP|2718.041000|0|6932.634564|Q
20260810|KLMN|3|0|1008.612900|Q
20260810|KLMT|5|0|38.808600|Q
20260810|KLRA|81276.094565|0|89498.446023|Q
20260810|KLRS|3716|0|18735.231624|Q
20260810|KLTR|56885|0|215064.029190|Q
20260810|KLXE|93401.148919|1700|160927.392223|Q
20260810|KMAR|1|0|6|Q
20260810|KMAY|44|0|505.108800|Q
20260810|KMB|904901.239304|191|1148482.931803|Q
20260810|KMCA|79|0|376.822800|Q
20260810|KMDA|26040.200000|100|41712.352898|Q
20260810|KMEM|9647.144745|0|29129.929239|Q
20260810|KMI|757464.498700|870|1935961.253257|Q
20260810|KMID|291|0|981.792400|Q
20260810|KMLI|4908|0|11068.493629|Q
20260810|KMLM|116348.263889|329|181174.403371|Q
20260810|KMPB|2310|0|5237.507100|Q
20260810|KMPR|203523.035385|15|379403.984909|Q
20260810|KMRK|10202.862344|500|32193.993426|Q
20260810|KMT|489670.100545|19|722308.572172|Q
20260810|KMTS|58500.756169|0|113753.170678|Q
20260810|KMX|265873.912018|855|559362.194671|Q
20260810|KN|98014.839211|0|144784.904155|Q
20260810|KNCT|147.250372|0|1149.792372|Q
20260810|KNDI|20537|0|50012.330156|Q
20260810|KNF|189626.757714|0|337539.057521|Q
20260810|KNG|44077.812166|0|97751.052596|Q
20260810|KNGZ|2813.963342|0|5489.155942|Q
20260810|KNO|3|0|13.559465|Q
20260810|KNOP|5716.846828|0|13963.736694|Q
20260810|KNRG|2167.530466|0|10225.194766|Q
20260810|KNRX|236|0|1346.454200|Q
20260810|KNSA|65890.641245|0|106375.330980|Q
20260810|KNSL|42715.880764|0|58109.288077|Q
20260810|KNTK|230030.245456|1995|349287.970473|Q
20260810|KNX|410488.843465|3571|880992.009249|Q
20260810|KO|1619405.440197|7514|4450824.221587|Q
20260810|KOD|89503.080312|0|203928.476195|Q
20260810|KODK|132610.712836|244|293693.068882|Q
20260810|KOF|38025.733785|705|50856.952334|Q
20260810|KOID|27752.810047|0|39183.933716|Q
20260810|KOKU|8.046390|0|16.457219|Q
20260810|KOLD|460152.296977|990|867788.685387|Q
20260810|KOMP|22868.776359|0|60867.387047|Q
20260810|KONG|51|0|102.367200|Q
20260810|KOOL|986.910321|0|1839.305313|Q
20260810|KOP|40298.518755|0|77961.228568|Q
20260810|KOPN|908188.426562|109|1315685.425718|Q
20260810|KORP|40479.109105|0|69549.221748|Q
20260810|KORU|2481634.832716|16919|4807719.773174|Q
20260810|KOS|2983378.296726|3852|5581673.089259|Q
20260810|KOSS|2918.635620|0|4032.266806|Q
20260810|KPDD|30025.113800|0|49698.893963|Q
20260810|KPET|3|0|6|Q
20260810|KPHO|4|0|290.339300|Q
20260810|KPLT|469.735635|0|4174.491628|Q
20260810|KPRX|709|0|3140.959151|Q
20260810|KPTI|406996.671210|3500|973748.564992|Q
20260810|KQQQ|6643.372902|0|29415.999216|Q
20260810|KR|1016958.321748|1976|1918414.949580|Q
20260810|KRAQ|1813|0|2618|Q
20260810|KRAQU|400|100|1300|Q
20260810|KRBN|550.138916|500|6038.319142|Q
20260810|KRC|99016.138900|0|246239.544335|Q
20260810|KRE|1080616.513264|445|1449083.904276|Q
20260810|KREF|140195.650257|0|192756.487819|Q
20260810|KREFpA|1387|0|4519.784620|Q
20260810|KRG|274953.167284|624|652569.268520|Q
20260810|KRKR|1826|0|7959.329868|Q
20260810|KRMD|29838.669718|0|74651.095651|Q
20260810|KRMN|792230.146548|32|1630195.952463|Q
20260810|KRNT|17407.146155|0|39857.859526|Q
20260810|KRNY|73039.610522|0|116910.109812|Q
20260810|KRO|74699.492714|203|171911.177814|Q
20260810|KROP|11|0|361.599800|Q
20260810|KROS|18467.361710|20|48529.938478|Q
20260810|KRP|318279.478620|0|725182.135811|Q
20260810|KRRO|10713.387334|0|28278.333450|Q
20260810|KRSP|2|0|7.310289|Q
20260810|KRSP/U|2020|0|6774|Q
20260810|KRT|37717.976694|0|128456.299958|Q
20260810|KRUS|27173.381720|0|38265.597642|Q
20260810|KRWX|200|0|410.912200|Q
20260810|KRYP|202.932700|0|215.499600|Q
20260810|KRYS|53703.266969|20|68517.413123|Q
20260810|KSA|35481.528780|0|58010.736063|Q
20260810|KSCP|597079.079825|5195|1008322.369616|Q
20260810|KSLV|44505.854172|0|82628.025455|Q
20260810|KSPI|117294.748263|0|555412.195018|Q
20260810|KSPY|18333.918776|0|21102.869276|Q
20260810|KSS|561252.923531|573|835679.616094|Q
20260810|KSTR|93248.322460|0|234516.164302|Q
20260810|KT|154710.762039|0|472717.847312|Q
20260810|KTB|190812.580629|0|341115.865413|Q
20260810|KTCC|3189.235849|0|20596.910449|Q
20260810|KTEC|13871.224918|0|24809.041689|Q
20260810|KTF|85994.909340|0|130808.049955|Q
20260810|KTH|200|0|200.513200|Q
20260810|KTOS|1118809.670457|21|2084693.366718|Q
20260810|KTTA|105396|38200|269994.410479|Q
20260810|KTTAW|3300|1300|5412|Q
20260810|KTUP|93443|0|199620.386214|Q
20260810|KTWO|2|0|2|Q
20260810|KTWOR|7300|5600|9800|Q
20260810|KULR|423030.302669|3548|722388.506278|Q
20260810|KURA|328579.736554|2|535390.627260|Q
20260810|KURE|38841.775796|636|86346.620107|Q
20260810|KUST|144089.397200|10|284109.489636|Q
20260810|KVHI|50198.257898|0|94696.909798|Q
20260810|KVLE|5|0|3821.417263|Q
20260810|KVUE|2796422.756919|10235|8121534.798158|Q
20260810|KVYO|1620571.467008|14|3378659.513422|Q
20260810|KWEB|3897220.896037|201|8075062.784598|Q
20260810|KWH|3101.920300|0|3408.059351|Q
20260810|KWIN|11106.663662|0|24447.747314|Q
20260810|KWM|25564|3033|45183.734463|Q
20260810|KWR|28375.134541|0|43143.477373|Q
20260810|KWT|438.076770|0|2886.035785|Q
20260810|KWY|8541|0|24530.197711|Q
20260810|KXI|20940.269077|0|39004.392920|Q
20260810|KXIN|3434|0|7471.067623|Q
20260810|KYC|8|0|12.000000|Q
20260810|KYIV|60132.505841|0|92459.213934|Q
20260810|KYLD|21332.834426|0|30975.963034|Q
20260810|KYMR|132333.771252|17813|169560.162413|Q
20260810|KYN|94042.277420|2074|177208.462823|Q
20260810|KYNB|380|0|1852.967960|Q
20260810|KYTX|76207.493722|0|184484.728078|Q
20260810|KZIA|29371.529421|0|67165.566341|Q
20260810|L|78230.891505|0|145307.096543|Q
20260810|LAB|118914.597030|0|373217.282309|Q
20260810|LABD|1673467.800481|0|2411991.138159|Q
20260810|LABT|37996|0|104313.533211|Q
20260810|LABU|81685.313189|0|153202.582730|Q
20260810|LABX|189023.024037|559|338087.975090|Q
20260810|LAC|2144251.961817|1830|4721647.720485|Q
20260810|LAD|73332.626102|0|93216.375089|Q
20260810|LADM|3|0|7.907000|Q
20260810|LADR|325760.589978|956|422966.249180|Q
20260810|LAES|3049628.315715|7016|5003142.100292|Q
20260810|LAFA|3|0|9|Q
20260810|LAKE|8792.542416|5|25233.886114|Q
20260810|LALT|146803.240000|0|166841.481100|Q
20260810|LAMR|108101.769724|1|208712.018912|Q
20260810|LAND|269827.850674|316|396663.836120|Q
20260810|LANDO|197|0|7242.341300|Q
20260810|LANDP|989|0|3465.185300|Q
20260810|LANV|9226.379310|0|16338.512259|Q
20260810|LAPR|1|0|206.826500|Q
20260810|LAR|379274.482347|0|950121.613797|Q
20260810|LARK|303|0|1148.091031|Q
20260810|LASC|23363.500000|9097|26085.251630|Q
20260810|LASE|686884.856340|2439|1048207.910513|Q
20260810|LASR|720552.654435|49138.247882|1153631.536457|Q
20260810|LATA|2|0|5|Q
20260810|LATAW|10090|0|37180|Q
20260810|LATR|18.159500|0|33.253000|Q
20260810|LAUR|112227.340120|0|187285.495878|Q
20260810|LAW|31635.402809|37|56766.111245|Q
20260810|LAZ|379926.210000|0|577075.511283|Q
20260810|LAZR|65368.876393|0|128322.008731|Q
20260810|LB|75837.547253|670|175337.752339|Q
20260810|LBAY|14|0|28.492103|Q
20260810|LBGJ|23161.500000|5186|50455.567211|Q
20260810|LBO|3|0|219.955700|Q
20260810|LBRDA|34171.951961|0|55985.866831|Q
20260810|LBRDK|97299.945650|0|189439.418137|Q
20260810|LBRDP|1909.046082|0|3063.010165|Q
20260810|LBRT|750771.200586|75|1230414.850041|Q
20260810|LBRX|79174.675032|0|230888.138906|Q
20260810|LBTYA|440218.914053|0|806633.989234|Q
20260810|LBTYB|346|1|374.970900|Q
20260810|LBTYK|197126|0|362309.247986|Q
20260810|LCAP|6365|0|20440.857160|Q
20260810|LCDS|1|0|4.896100|Q
20260810|LCF|544|0|597|Q
20260810|LCFY|6940|0|7566.879200|Q
20260810|LCID|2569843.781422|66916|3631216.768723|Q
20260810|LCII|72007.091836|0|88817.226229|Q
20260810|LCLG|6|3|16.759604|Q
20260810|LCLN|43522.482128|0|236834.492460|Q
20260810|LCNB|10627.013171|0|31593.568129|Q
20260810|LCO|22|0|43|Q
20260810|LCOW|494|0|1700.290467|Q
20260810|LCR|211.558800|0|988.022103|Q
20260810|LCTD|4586.705092|0|8589.234190|Q
20260810|LCTO|373.586900|0|424.880300|Q
20260810|LCTU|6783.588614|0|12867.831839|Q
20260810|LCTX|149264.556129|15|354710.521666|Q
20260810|LCUT|62687.753283|0|93252.904756|Q
20260810|LDDR|5.012900|0|584.428400|Q
20260810|LDEM|150.371840|0|296.618141|Q
20260810|LDI|2267338.884573|407|3564088.509966|Q
20260810|LDOS|455188.553211|72|845836.675772|Q
20260810|LDP|9641.905600|0|37526.534216|Q
20260810|LDRC|5083.399908|0|5397.867007|Q
20260810|LDRH|2011|0|5551.481000|Q
20260810|LDRI|2250|0|4693.621200|Q
20260810|LDRT|8690.227991|0|16237.935591|Q
20260810|LDRX|2050|0|2461.344300|Q
20260810|LDSF|67|0|6321.944088|Q
20260810|LDUR|16586|0|35074.210870|Q
20260810|LE|39689.063570|0|61962.990684|Q
20260810|LEA|94646.106601|262|160221.484702|Q
20260810|LECO|70831.693227|93|120046.344964|Q
20260810|LEDS|45259|0|56198.479180|Q
20260810|LEE|10538.800000|0|16468.594329|Q
20260810|LEG|211476.935846|25|576553.920536|Q
20260810|LEGH|19232.383075|0|38216.365346|Q
20260810|LEGN|395946.222444|0|936759.622600|Q
20260810|LEGR|102|0|2123.575935|Q
20260810|LEMB|25257.494190|0|39097.326192|Q
20260810|LEN|371856.129639|510|617552.240315|Q
20260810|LEN/B|21821.912328|0|29213.055099|Q
20260810|LEND|56|0|27257.593700|Q
20260810|LENS|10199|199|18749.433268|Q
20260810|LENZ|62337.226463|0|161708.495475|Q
20260810|LEO|78365.567643|0|117485.133874|Q
20260810|LESL|200995.640800|62192|532939.316983|Q
20260810|LEU|120237.239256|100|185302.282502|Q
20260810|LEUX|787|0|10336.312230|Q
20260810|LEVI|516413.521598|90|858437.056591|Q
20260810|LEXI|7101|0|7865.788900|Q
20260810|LEXX|617|0|5164.976003|Q
20260810|LFAC|6|3|6|Q
20260810|LFACU|1|0|1|Q
20260810|LFAI|70|0|73.827670|Q
20260810|LFAO|1|0|5.837200|Q
20260810|LFBE|3|0|28.167900|Q
20260810|LFCR|15054.835353|0|26445.128612|Q
20260810|LFDR|3|0|7.107300|Q
20260810|LFEQ|171|54|250.509129|Q
20260810|LFGY|2927.775656|9|16943.022819|Q
20260810|LFMD|471093.022360|679|834666.671825|Q
20260810|LFMDP|504.840700|0|559.840700|Q
20260810|LFS|97081.673469|2000|162683.541731|Q
20260810|LFSC|901.274667|0|2300.454767|Q
20260810|LFST|1689211.110454|1363|4117358.084469|Q
20260810|LFT|8246|0|29593.252974|Q
20260810|LFTO|113112.490837|0|228012.329323|Q
20260810|LFTpA|2|0|53.081400|Q
20260810|LFUS|38944.104471|1|76511.677497|Q
20260810|LFVN|17228.030721|0|25900.545768|Q
20260810|LFWD|175|0|3181.518885|Q
20260810|LGCF|6|0|36.662000|Q
20260810|LGCL|29576|6239|54296.868683|Q
20260810|LGCY|8078.292329|3878|63307.544569|Q
20260810|LGDS|579|300|20631.766317|Q
20260810|LGDX|3|0|10.385292|Q
20260810|LGH|10748.014964|0|17111.359209|Q
20260810|LGHL|146155|53121|273310.003843|Q
20260810|LGI|4652.304810|0|18431.885559|Q
20260810|LGIH|67242.962154|0|99190.451304|Q
20260810|LGL|4151.136600|0|7397.452753|Q
20260810|LGLV|3413.909290|0|6443.189082|Q
20260810|LGN|103866.599746|0|216135.118778|Q
20260810|LGND|40131.872501|0|69241.162659|Q
20260810|LGO|540412.944200|347|1033161.873859|Q
20260810|LGOV|10411|0|60688.724718|Q
20260810|LGPS|32362|100|35945.034258|Q
20260810|LGRO|430.063042|0|670.820942|Q
20260810|LGVN|163413|0|273240.439683|Q
20260810|LH|129221.164234|322|208363.745925|Q
20260810|LHAI|39131|0|85041.025414|Q
20260810|LHSW|9725|0|22724.045991|Q
20260810|LHX|194986.383387|11|458578.123928|Q
20260810|LI|601497.559453|253|800933.178710|Q
20260810|LIAE|1|0|2.593100|Q
20260810|LIAM|2|0|5.732600|Q
20260810|LICN|10771|0|31588.969851|Q
20260810|LIDR|277701.163713|7712|504277.388611|Q
20260810|LIDRW|14100|0|194885|Q
20260810|LIEN|27012.345534|0|46941.815688|Q
20260810|LIF|387289.005758|0|497559.595778|Q
20260810|LIFE|159413.885401|25094|444562.847832|Q
20260810|LIFT|188|0|296.850300|Q
20260810|LII|108966.189638|0|146590.497645|Q
20260810|LILA|52281.259475|0|104588.541925|Q
20260810|LILAK|110857.017714|0|274878.816114|Q
20260810|LILAP|17496|0|35330.507894|Q
20260810|LIME|93112.247816|0|161213.763486|Q
20260810|LIMN|2248607.908000|28222|3649072.632121|Q
20260810|LIMNW|79|0|79|Q
20260810|LIN|244234.796127|2155|659310.133248|Q
20260810|LINC|726862.325756|38064.922996|1702946.934430|Q
20260810|LIND|73299.683622|983|187969.333219|Q
20260810|LINE|197630.453037|282|295864.457818|Q
20260810|LINK|2858.712637|0|6126.466722|Q
20260810|LINT|27540.702482|978.157700|62880.325282|Q
20260810|LION|525681.397409|29|874093.758656|Q
20260810|LIQT|40428|0|92176|Q
20260810|LIT|39612.112430|0|51966.249846|Q
20260810|LITB|741|0|3410.901759|Q
20260810|LITC|620|2|789.633698|Q
20260810|LITE|1747583.085926|1459|2777916.249728|Q
20260810|LITL|103|0|155.018300|Q
20260810|LITP|41571.901331|0|55107.638742|Q
20260810|LITS|71078.792943|0|102229.322767|Q
20260810|LITU|53082|11397|75769.643743|Q
20260810|LITX|1018429.536070|89925.319799|1746242.699927|Q
20260810|LITZ|194292.941090|32066.983190|768447.685270|Q
20260810|LIVE|47275.096480|301|68163.250954|Q
20260810|LIVN|135454.404696|0|168253.687898|Q
20260810|LJAN|103|0|345.457200|Q
20260810|LJUL|529|0|585.286700|Q
20260810|LKFN|23447.211306|0|34952.595957|Q
20260810|LKFT|29162.657343|1|47051.738417|Q
20260810|LKOR|324|0|1768.592411|Q
20260810|LKQ|880432.965696|24|1614702.768055|Q
20260810|LKSP|402|0|405.140500|Q
20260810|LLDR|3|0|8.282100|Q
20260810|LLY|413537.329106|4323|1042260.508711|Q
20260810|LLYVA|14313.259100|100|27169.779168|Q
20260810|LLYVK|83190.965657|3020|114816.936626|Q
20260810|LLYX|70491.557405|0|167849.716470|Q
20260810|LMAT|86615.576703|0|207848.583912|Q
20260810|LMB|73965.148628|0|205242.451087|Q
20260810|LMBS|174221.260400|0|289643.183643|Q
20260810|LMND|163760.694857|384|278312.651324|Q
20260810|LMNR|6658.363455|0|9782.602176|Q
20260810|LMNX|903|0|2340.374049|Q
20260810|LMRI|68933.937922|0|163310.712220|Q
20260810|LMT|239587.266083|6|464640.467167|Q
20260810|LMTL|12310.096170|0|21665.425248|Q
20260810|LMUB|50296.384920|0|106613.606700|Q
20260810|LNAI|3398|150|9034.477726|Q
20260810|LNC|424198.586675|1003|829940.513903|Q
20260810|LNCpD|7063|0|26375.517500|Q
20260810|LND|4082.278551|0|10130.476700|Q
20260810|LNG|288833.468251|8|815714.213888|Q
20260810|LNGX|5914.565479|0|20332.812534|Q
20260810|LNKS|34765|0|49451.790752|Q
20260810|LNN|17558.879662|60|27332.027019|Q
20260810|LNOK|7490.737150|0|32904.907224|Q
20260810|LNSR|2543|0|10528.464350|Q
20260810|LNT|395381.360728|9692|1018730.511216|Q
20260810|LNTH|249883.193800|761|627849.112434|Q
20260810|LNZA|5825.991434|0|15538.638077|Q
20260810|LOAN|10389.822742|0|26675.148908|Q
20260810|LOAR|159143.183604|0|236049.533471|Q
20260810|LOB|23445.312782|0|47513.247898|Q
20260810|LOBO|1227|0|8719.794359|Q
20260810|LOBpA|1396|0|1537|Q
20260810|LOCL|5150.470427|0|13760.708365|Q
20260810|LOCO|49894.327914|0|116313.438153|Q
20260810|LOCT|402|0|406.890300|Q
20260810|LODE|93054.960847|357|177766.334352|Q
20260810|LODI|2201.039747|0|6466.255547|Q
20260810|LOEV|301|0|4401.579700|Q
20260810|LOFD|74941.661600|8593|115147.210700|Q
20260810|LOFF|1282612.903641|3507|1906572.816707|Q
20260810|LOGI|144434.232267|0|195352.359056|Q
20260810|LOGO|3|0|7|Q
20260810|LOHA|4679.003896|0|9464.211269|Q
20260810|LOMA|88354.116039|0|111007.986939|Q
20260810|LONA|2227.701909|0|3642.020987|Q
20260810|LONZ|19122|0|27719.566053|Q
20260810|LOOP|3062|0|21288.552472|Q
20260810|LOPE|41603.535227|0|79051.986622|Q
20260810|LOPP|3|0|7.926800|Q
20260810|LOT|24927|20661|55188.205552|Q
20260810|LOTI|5086.171400|0|5133.303900|Q
20260810|LOUP|4504.114833|0|6992.448882|Q
20260810|LOVE|32279.466118|0|39676.382492|Q
20260810|LOW|451480.697956|351|734653.950090|Q
20260810|LOWV|18473.011816|0|21394.684916|Q
20260810|LPA|1706.205291|0|3428.985965|Q
20260810|LPAA|3|0|206|Q
20260810|LPAAW|3900|3900|3900|Q
20260810|LPBB|94|0|129|Q
20260810|LPCN|1394.442900|200|19287.345068|Q
20260810|LPCV|3|0|6|Q
20260810|LPG|99152.685273|0|187149.794083|Q
20260810|LPL|415811.006919|0|1130258.269993|Q
20260810|LPLA|135478.070141|632|221957.951034|Q
20260810|LPRE|1333.600000|0|5087.563700|Q
20260810|LPSN|29392.157213|0|122835.705187|Q
20260810|LPTH|332126.119508|3010|806491.724357|Q
20260810|LPX|218097.775957|0|451446.061392|Q
20260810|LQ|22|0|26.371000|Q
20260810|LQAI|107|0|114.955909|Q
20260810|LQD|6852567.764423|173|11364824.948704|Q
20260810|LQDA|450087.585483|3350|676488.435464|Q
20260810|LQDB|9|0|685.126500|Q
20260810|LQDH|8179.164930|0|19443.469901|Q
20260810|LQDI|270|0|1676.550686|Q
20260810|LQDM|372|0|4225.725800|Q
20260810|LQDT|64896.178756|0|116946.611469|Q
20260810|LQDW|1106.453200|0|33660.770572|Q
20260810|LQID|17647|0|22544.636900|Q
20260810|LQTI|2327|0|185440.969705|Q
20260810|LRCC|359|0|368.088000|Q
20260810|LRCU|6924.216080|0|12659.120210|Q
20260810|LRCX|1097070.337440|1891|1955574.836596|Q
20260810|LRE|4243|0|5932|Q
20260810|LRGC|12819|0|24101.685792|Q
20260810|LRGE|1016.566700|0|5110.199142|Q
20260810|LRGF|40277.030018|0|60792.233219|Q
20260810|LRGG|111|0|3223.872655|Q
20260810|LRHC|1483233.938600|456788|2584265.064743|Q
20260810|LRMR|183056.775588|370|407030.765531|Q
20260810|LRN|406540.154353|0|554285.657575|Q
20260810|LRND|4|0|7.812500|Q
20260810|LRNX|3|0|6|Q
20260810|LRNZ|597.396762|0|2094.648588|Q
20260810|LSAF|1752|0|2639.072900|Q
20260810|LSAK|12817.849531|0|39770.196462|Q
20260810|LSAT|203|0|1027.002730|Q
20260810|LSBK|1529|0|4209.166837|Q
20260810|LSCC|253403.597147|5420|440679.227762|Q
20260810|LSCP|2|0|2|Q
20260810|LSE|33|0|225.101176|Q
20260810|LSEQ|333|0|705.105500|Q
20260810|LSF|3842.278866|0|21485.766072|Q
20260810|LSGR|13314|0|35090.891150|Q
20260810|LSPD|59450.844950|0|135035.473051|Q
20260810|LST|3921|0|16140.905200|Q
20260810|LSTA|25280|0|57408.070019|Q
20260810|LSTB|2|0|5|Q
20260810|LSTR|113784.446210|0|215269.394845|Q
20260810|LSVD|936.687515|0|944.814215|Q
20260810|LTAX|2|0|3|Q
20260810|LTBR|151861.394044|10|266936.254981|Q
20260810|LTC|78985.905512|0|127952.726271|Q
20260810|LTCC|727|0|1808.261000|Q
20260810|LTGO|72539.344267|0|334244.799721|Q
20260810|LTGRW|1|0|3801|Q
20260810|LTH|1480758.235893|963|2240735.529829|Q
20260810|LTL|9|0|2396.783198|Q
20260810|LTM|81626.511595|2607|191468.373162|Q
20260810|LTPZ|303684.085052|0|354865.548311|Q
20260810|LTRN|19867.646370|0|32136.491841|Q
20260810|LTRX|138513.399216|2100|194480.460570|Q
20260810|LTRYW|179164|0|179167|Q
20260810|LTTI|1|0|36.718800|Q
20260810|LU|671335.952948|29441|1572944.852733|Q
20260810|LUCD|235588.733029|0|333675.880763|Q
20260810|LUCK|13985.853845|0|19459.073198|Q
20260810|LUCY|21420|240|45223.119329|Q
20260810|LUCYW|6769|6769|7669|Q
20260810|LUD|118|0|792.462857|Q
20260810|LULG|9962|0|38584.444000|Q
20260810|LULU|434931.580314|511|849710.783389|Q
20260810|LUMA|10614|0|16302.182300|Q
20260810|LUMN|5910059.552785|24708|9144110.762928|Q
20260810|LUNG|242991.982299|6775|555872.369766|Q
20260810|LUNL|295054.823720|0|544872.936617|Q
20260810|LUNR|1541421.387696|81448|3164728.114131|Q
20260810|LUV|1096389.702538|4476|1856701.057019|Q
20260810|LUXE|9046.100700|0|19960.534624|Q
20260810|LVDS|3|0|557.018510|Q
20260810|LVHD|14352.490060|3|33142.479375|Q
20260810|LVHI|451488.616975|0|667523.219992|Q
20260810|LVIG|101|0|399.969700|Q
20260810|LVLN|169|0|998.590563|Q
20260810|LVLU|794|0|1590.087678|Q
20260810|LVO|17437|0|18534.459706|Q
20260810|LVS|833009.322092|626|1348494.408523|Q
20260810|LVWR|357538.878902|21656|631023.908191|Q
20260810|LW|217430.638222|3425|386141.391099|Q
20260810|LWAC|2|0|2.110000|Q
20260810|LWACW|1000|0|2300.500000|Q
20260810|LWAY|14991.775681|0|42098.671440|Q
20260810|LWLG|798928.998192|2328|1296416.678702|Q
20260810|LX|629402.712025|1580|1029360.908302|Q
20260810|LXEH|1860|215|5364.140422|Q
20260810|LXEO|317136.750965|0|377293.691230|Q
20260810|LXFR|12759.688533|0|65625.400875|Q
20260810|LXP|71015.422871|113|397530.374914|Q
20260810|LXPpC|1893.102000|0|5685.697300|Q
20260810|LXRX|659356.562273|0|1078163.731770|Q
20260810|LXU|90054.395271|475|290192.501521|Q
20260810|LYB|618393.439105|49|1136192.475956|Q
20260810|LYEL|42324|14704|67154.543610|Q
20260810|LYFT|1783822.073353|2208|4917316.703831|Q
20260810|LYG|667181.791665|302|1844722.517270|Q
20260810|LYLD|102|0|342.753400|Q
20260810|LYTE|549896.609575|267|1502215.031503|Q
20260810|LYTS|48977.843962|0|65456.582049|Q
20260810|LYV|413145.084904|202|679053.603199|Q
20260810|LZ|1055120.614674|0|1876097.232730|Q
20260810|LZB|153310.570344|0|162890.762767|Q
20260810|LZM|49523|0|127218.528506|Q
20260810|LZMH|4031886.817400|917601.424600|7080585.727034|Q
20260810|M|726312.508558|100|1221077.197956|Q
20260810|MA|319709.779171|771|954419.370640|Q
20260810|MAA|151794.568981|5|226933.543413|Q
20260810|MAApI|100|0|142.753800|Q
20260810|MAAS|16993.478872|0|54206.137276|Q
20260810|MAAY|14753.880900|0|20417.507475|Q
20260810|MAC|2144128.149283|36|2384706.157860|Q
20260810|MACI|46.100000|0|49.100000|Q
20260810|MADE|1038.026096|0|10361.201804|Q
20260810|MAGA|11|0|373.682812|Q
20260810|MAGC|1693|0|3039.034177|Q
20260810|MAGG|78|0|2142.554657|Q
20260810|MAGN|54423.514195|0|96531.296669|Q
20260810|MAGS|402387.216579|704|656967.011377|Q
20260810|MAGX|6843.595514|0|16051.827677|Q
20260810|MAGY|15928.735538|0|26905.082074|Q
20260810|MAIA|37891.424154|2400|85625.654230|Q
20260810|MAIN|140444.752317|2846|379976.427602|Q
20260810|MAIR|173992.525670|11|367809.121962|Q
20260810|MAKO|33859|0|76568.117137|Q
20260810|MAKX|16|0|150.822700|Q
20260810|MAMA|65461.027097|0|127997.101025|Q
20260810|MAMB|59.041902|0|2626.286102|Q
20260810|MAMO|16453.027522|0|35639.665881|Q
20260810|MAN|120021.344368|12|212518.439545|Q
20260810|MANE|206694.738678|55658|276377.458669|Q
20260810|MANH|137666.495919|0|242489.504622|Q
20260810|MANI|26|0|485.076400|Q
20260810|MANU|69920.580522|0|109215.642463|Q
20260810|MAPP|1|0|4.667800|Q
20260810|MAR|247333.526753|1234|513854.473718|Q
20260810|MARA|16227209.183286|51506|22884574.595969|Q
20260810|MARM|702|0|6970.000000|Q
20260810|MARO|84529.508400|824|316668.007196|Q
20260810|MARPS|23|0|610.436300|Q
20260810|MARS|3799.105993|0|14211.174477|Q
20260810|MART|3|0|30.699900|Q
20260810|MARU|3|0|109.396000|Q
20260810|MARW|350|0|2553|Q
20260810|MARZ|706|0|4274.114400|Q
20260810|MAS|502921.470729|20|749085.235793|Q
20260810|MASK|43242.090000|1000|67207.132514|Q
20260810|MASS|42751.188253|633|102484.253559|Q
20260810|MAT|638720.287295|11|1213821.484074|Q
20260810|MATE|477.821570|0|920.750614|Q
20260810|MATH|1247.143118|0|2708.104656|Q
20260810|MATV|202982.757328|5765|412120.385503|Q
20260810|MATW|453711.974377|7494|497580.708576|Q
20260810|MATX|62935.919610|0|83802.684779|Q
20260810|MAUG|3|0|6|Q
20260810|MAVF|610|0|618.867400|Q
20260810|MAX|96757.149142|0|212588.680133|Q
20260810|MAXI|941.827646|100|4336.725321|Q
20260810|MAXJ|4315.033965|0|9981.631365|Q
20260810|MAYC|3|0|6|Q
20260810|MAYM|113|0|619.502300|Q
20260810|MAYP|2861|0|3264|Q
20260810|MAYS|310.025000|0|417.440610|Q
20260810|MAYT|1086|0|11059.716300|Q
20260810|MAYU|8.011400|0|8.429600|Q
20260810|MAYW|10010|0|17533.619400|Q
20260810|MAYZ|3|0|1824.926600|Q
20260810|MAZE|160939.524180|0|186930.243876|Q
20260810|MB|70136.618182|11387|149147.133778|Q
20260810|MBAI|23372|3043|41422.249400|Q
20260810|MBB|788122.594637|27|1507901.444123|Q
20260810|MBBA|42871|0|43637.938720|Q
20260810|MBBC|42.323324|0|1274.390074|Q
20260810|MBC|439029.289107|0|576181.215600|Q
20260810|MBCE|3286.800513|0|4343.624287|Q
20260810|MBGL|777561.313629|1660|1807943.074670|Q
20260810|MBI|110680.439089|9|223602.084956|Q
20260810|MBIN|34582.505769|0|45823.499139|Q
20260810|MBINL|3405.401300|0|4380.837300|Q
20260810|MBINM|4017.416500|0|4073.567600|Q
20260810|MBINN|2780|0|3043.800700|Q
20260810|MBIO|755|0|16890.199209|Q
20260810|MBLY|614180.587548|3000|1419633.988321|Q
20260810|MBND|1861|0|4604.394850|Q
20260810|MBOT|77821.441995|0|273308.484535|Q
20260810|MBOX|2504.235238|0|3266.345638|Q
20260810|MBRX|474676.409700|7104|836311.612566|Q
20260810|MBS|9206|0|86069.249796|Q
20260810|MBSD|11|0|5239.800432|Q
20260810|MBSF|1626|0|10566.365200|Q
20260810|MBSX|22|0|480.032200|Q
20260810|MBUU|36802.969290|0|62254.206116|Q
20260810|MBVI|1|0|4|Q
20260810|MBWM|26553.323688|0|33644.454953|Q
20260810|MBX|71431.433486|0|114291.690317|Q
20260810|MC|202602.613505|110|317639.778516|Q
20260810|MCAH|2|0|5|Q
20260810|MCAHR|1|0|1.414077|Q
20260810|MCB|19400.226838|0|40519.829015|Q
20260810|MCBS|12898.891965|0|14524.691547|Q
20260810|MCD|642710.868247|1337|1315713.864249|Q
20260810|MCDS|933|0|991.889400|Q
20260810|MCFT|31083.816140|110|81008.095583|Q
20260810|MCGA|332727|0|518693.370254|Q
20260810|MCGAU|700|100|1200|Q
20260810|MCGAW|32369|31686|94233|Q
20260810|MCH|316|0|659.064700|Q
20260810|MCHB|67971.503218|0|117738.558165|Q
20260810|MCHG|6064.005200|0|9434.005200|Q
20260810|MCHI|262758.890289|0|416487.229025|Q
20260810|MCHP|1170295.023987|29910|2450361.809776|Q
20260810|MCHPP|39219|0|40380.760583|Q
20260810|MCHS|274.379700|0|1296.954100|Q
20260810|MCHU|1979|0|4032.088000|Q
20260810|MCHX|9349.565400|0|15779.111972|Q
20260810|MCI|4755.059934|0|13869.734059|Q
20260810|MCK|163849.638020|0|254716.968219|Q
20260810|MCN|6771|0|29392.492731|Q
20260810|MCO|164324.357831|0|232456.130167|Q
20260810|MCOW|203|0|357.366000|Q
20260810|MCRB|8819.281667|0|18360.899647|Q
20260810|MCRI|36302.275785|257|59223.718281|Q
20260810|MCRP|21476.054850|1|70024.792089|Q
20260810|MCS|67204.460684|0|114100.215741|Q
20260810|MCVT|173|0|176|Q
20260810|MCY|49413.698885|613|81831.085731|Q
20260810|MD|130741.884252|1592|240244.070049|Q
20260810|MDA|198472.073004|402|310384.097336|Q
20260810|MDAA|14.042490|0|18.284990|Q
20260810|MDAI|30163.928848|0|58806.903069|Q
20260810|MDB|334440.070504|104|631359.786037|Q
20260810|MDBH|5016|0|5581.367900|Q
20260810|MDCR|3|0|6|Q
20260810|MDCX|309077|0|491157.850931|Q
20260810|MDEV|64|0|94.239500|Q
20260810|MDGL|45354.323839|0|111638.730326|Q
20260810|MDIA|4486|0|13139.403120|Q
20260810|MDIV|4908.319748|0|27020.657388|Q
20260810|MDLN|1792755.383996|1000|4861446.535150|Q
20260810|MDLV|3014|0|14520.556900|Q
20260810|MDLZ|490385.098937|7074|1680500.595414|Q
20260810|MDPL|1|0|14.701700|Q
20260810|MDRR|6.943300|0|17.591195|Q
20260810|MDST|24508.343457|0|39879.587857|Q
20260810|MDT|766478.431610|3443|2112604.052142|Q
20260810|MDU|263978.803540|1318|436201.358585|Q
20260810|MDV|8037.697025|53|23064.960631|Q
20260810|MDVpA|43|0|102.027700|Q
20260810|MDWD|15458.295053|0|29518.842110|Q
20260810|MDXG|161490.411250|194|295815.227789|Q
20260810|MDXH|70732|500|100567.752658|Q
20260810|MDY|117926.302770|1115|165512.400977|Q
20260810|MDYG|23445.389883|0|47589.815179|Q
20260810|MDYV|22893.811781|0|54741.937709|Q
20260810|MEAR|15451|0|74080.842371|Q
20260810|MEC|240709.216700|0|464611.128004|Q
20260810|MED|26235.294962|0|39141.371395|Q
20260810|MEDI|708|0|2101.766113|Q
20260810|MEDP|34935.007956|40|66303.061562|Q
20260810|MEDS|34307.571000|5502|67933.639959|Q
20260810|MEDX|13|0|66.604000|Q
20260810|MEGI|34198.611730|0|83382.694097|Q
20260810|MEGL|175|0|2989.000000|Q
20260810|MEI|159140.194221|0|342829.403094|Q
20260810|MELI|52232.657361|54|113588.701275|Q
20260810|MEM|2670|0|3196.675900|Q
20260810|MEMA|4|0|175.626400|Q
20260810|MEME|60375.127900|0|82292.485665|Q
20260810|MEMS|1236|0|3578.431300|Q
20260810|MEMX|4797.053613|0|16925.547413|Q
20260810|MEMY|23.056700|0|273.873700|Q
20260810|MENS|5036.300000|0|11348.495818|Q
20260810|MEOH|99291.036287|457|219106.135183|Q
20260810|MERC|304127.123000|63280|525541.431533|Q
20260810|MERpK|11129|0|14468.111000|Q
20260810|MESH|1|0|1.002500|Q
20260810|MESO|57761.940635|0|113452.302079|Q
20260810|MET|395000.610129|767|766839.162290|Q
20260810|META|1920869.873239|11720|4810862.612378|Q
20260810|METC|251094.888935|1|525570.664774|Q
20260810|METCB|22797.153727|0|51456.737269|Q
20260810|METCI|727|0|902.249500|Q
20260810|METCZ|1675|0|1697.601500|Q
20260810|METD|20248|0|56725.083360|Q
20260810|METG|27849|0|29753.164100|Q
20260810|METL|4988.944462|0|10496.093138|Q
20260810|METpA|7227|1840|18843.914400|Q
20260810|METpE|15320|737|29991.279700|Q
20260810|METpF|22965.637300|0|40386.210200|Q
20260810|METU|837908.930436|17020|1785768.096413|Q
20260810|METV|9059.085021|2442|16107.005455|Q
20260810|METW|569.416035|0|3574.875990|Q
20260810|MEXX|3649.597934|0|5889.610159|Q
20260810|MF|39042.336705|23500|57699.766892|Q
20260810|MFA|424768.880912|0|664736.265327|Q
20260810|MFAN|6318.467800|0|8166.405700|Q
20260810|MFAO|1395|0|2803.767100|Q
20260810|MFApB|4031.489900|0|6406.338800|Q
20260810|MFApC|3207|0|14418.664700|Q
20260810|MFC|165914.897568|297|269787.742679|Q
20260810|MFDX|291|0|8569.197780|Q
20260810|MFEB|3|0|6|Q
20260810|MFEM|6129.907400|0|6341.033900|Q
20260810|MFG|430251.077961|7062|830965.710554|Q
20260810|MFI|2105|0|3424.637455|Q
20260810|MFIC|144291.341248|0|231274.356572|Q
20260810|MFICL|429|0|1429.458700|Q
20260810|MFIG|1053.380700|0|1193.926400|Q
20260810|MFIN|10233.717323|0|124507.629623|Q
20260810|MFLX|38|0|955.334300|Q
20260810|MFM|49477.808920|2500|152588.906285|Q
20260810|MFMO|319|0|1233.066500|Q
20260810|MFP|71499.453850|0|305700.178756|Q
20260810|MFSB|41167|0|65528.583800|Q
20260810|MFSG|19359.098310|0|29033.982610|Q
20260810|MFSI|43274.366740|0|88913.516770|Q
20260810|MFSM|3593|0|25084.425459|Q
20260810|MFSV|27458.510400|0|52076.330400|Q
20260810|MFUS|11439|0|12472.573530|Q
20260810|MFUT|1046|0|3184.447330|Q
20260810|MFVL|350|0|1475.696000|Q
20260810|MG|43924.213226|0|60961.082061|Q
20260810|MGA|185861.718497|33|221741.346460|Q
20260810|MGC|20076.609717|0|37449.963290|Q
20260810|MGEE|42573.291823|336|61849.152293|Q
20260810|MGF|2014|0|25326.947587|Q
20260810|MGIH|79881|0|140792.767100|Q
20260810|MGK|175079.931660|1|431195.980123|Q
20260810|MGKX|16|0|27.766200|Q
20260810|MGLD|3651|0|4199.748789|Q
20260810|MGM|390314.350776|432|759570.342546|Q
20260810|MGMT|166|0|5981.325541|Q
20260810|MGN|1586239|394145|2972021.015441|Q
20260810|MGNI|268658.660239|13|1030087.729144|Q
20260810|MGNR|11459|0|26099.605683|Q
20260810|MGNX|55853.455898|58|92673.779658|Q
20260810|MGOV|3222|0|9547.238089|Q
20260810|MGPI|98978.110671|0|138255.021419|Q
20260810|MGR|9399|400|14867.459300|Q
20260810|MGRB|3668|0|5914.539022|Q
20260810|MGRC|23523.619022|0|45303.161701|Q
20260810|MGRD|1313|0|2254.070900|Q
20260810|MGRE|3269.176000|200|13167.176000|Q
20260810|MGRT|4283.358599|0|7435.264816|Q
20260810|MGRX|1420995.829500|298503.028900|2562536.263399|Q
20260810|MGTX|48541.737639|0|85870.719999|Q
20260810|MGV|75263.666818|0|116465.445947|Q
20260810|MGX|47049.321002|650|95860.985588|Q
20260810|MGY|806354.305794|4617|1323705.295246|Q
20260810|MGYR|35.104862|0|438.043045|Q
20260810|MH|80607.887369|0|188380.650507|Q
20260810|MHD|49741|1375|141155.900125|Q
20260810|MHF|7571|0|23691.560700|Q
20260810|MHH|5363|0|15850.511965|Q
20260810|MHIP|3|0|6.509500|Q
20260810|MHK|155393.890901|3|275865.256377|Q
20260810|MHLA|53|0|1155.490500|Q
20260810|MHNC|1833|0|5471.220500|Q
20260810|MHO|31458.851698|30|59212.662973|Q
20260810|MHX|154|0|168|Q
20260810|MHY|485|0|527.033000|Q
20260810|MI|923|0|1476.707600|Q
20260810|MIAX|352019.843172|4|525334.463029|Q
20260810|MIC|674|0|1498.345600|Q
20260810|MICC|93768.592058|6|146599.651110|Q
20260810|MID|153.443523|0|1258.200582|Q
20260810|MIDD|131656.708537|0|207353.244122|Q
20260810|MIDE|184|0|188.799600|Q
20260810|MIDU|1824.323329|0|3580.729015|Q
20260810|MIG|878|0|908.493800|Q
20260810|MIGO|568.355077|0|591.063777|Q
20260810|MILK|28|0|662.166800|Q
20260810|MILN|4512.022279|0|5740.589905|Q
20260810|MIMI|13214|0|44023.856705|Q
20260810|MIN|7206|0|113680.432965|Q
20260810|MIND|15037.299413|0|38979.338604|Q
20260810|MINE|42180|0|53874.236692|Q
20260810|MINN|1491|0|2248.779943|Q
20260810|MINO|13191.280181|0|76470.612453|Q
20260810|MINT|439583.763047|140|946467.880689|Q
20260810|MINV|538|0|1706.000024|Q
20260810|MINY|3977.663400|0|4319.423700|Q
20260810|MIR|1223717.620523|13|1783228.718319|Q
20260810|MIRA|87990|0|103468.736100|Q
20260810|MIRM|270307.257038|1876|346866.359635|Q
20260810|MISL|12169.141228|0|81890.599638|Q
20260810|MIST|501361.047270|0|825740.274786|Q
20260810|MITK|176866.266555|51|500997.277404|Q
20260810|MITN|416|0|987.553400|Q
20260810|MITP|1666|0|2792.489000|Q
20260810|MITQ|13812|0|20702|Q
20260810|MITT|437701.431817|80215.934438|548376.609143|Q
20260810|MITTpA|145|0|1774.162800|Q
20260810|MITTpB|1235|0|3681.107700|Q
20260810|MITTpC|1200|0|5310.271700|Q
20260810|MIVL|3|0|6.927100|Q
20260810|MIY|39089.059662|0|71704.059934|Q
20260810|MJ|20072.287087|0|37943.980419|Q
20260810|MJSC|28.077200|0|34.714400|Q
20260810|MJUN|3|0|6.185600|Q
20260810|MKAM|3|0|6.698300|Q
20260810|MKC|630850.626128|5716|851088.691534|Q
20260810|MKC/V|296.037703|0|761.369431|Q
20260810|MKDW|648|0|802.374891|Q
20260810|MKL|9770.526224|1|18655.839341|Q
20260810|MKLY|4596|0|47306.439983|Q
20260810|MKOR|300.681517|0|634.468195|Q
20260810|MKSI|130002.646167|455|360953.756226|Q
20260810|MKTN|4137|0|7588.773300|Q
20260810|MKTW|935|420|5270.756995|Q
20260810|MKTX|123143.074531|2|519821.597500|Q
20260810|MKZR|12288|44|47010.092951|Q
20260810|MLAA|1|0|6.200627|Q
20260810|MLAB|20940.591736|0|33141.468715|Q
20260810|MLCI|298|0|6216.820710|Q
20260810|MLCIL|50|0|50|Q
20260810|MLCO|212971.805660|0|409411.276102|Q
20260810|MLDR|3|0|6.966400|Q
20260810|MLEC|39|0|953.132267|Q
20260810|MLGO|17450.071486|0|24436.276700|Q
20260810|MLI|198814.133322|29|347140.851069|Q
20260810|MLKN|80760.327552|1911|132509.631221|Q
20260810|MLM|92587.828964|0|137898.402703|Q
20260810|MLN|63964.572246|0|92387.625093|Q
20260810|MLP|1518.926446|0|2519.449846|Q
20260810|MLPA|17828.672622|0|80695.037743|Q
20260810|MLPB|4256|0|4888.361542|Q
20260810|MLPD|754.448049|0|6018.306104|Q
20260810|MLPI|103292.534231|0|249672.110981|Q
20260810|MLPR|258|0|301.676900|Q
20260810|MLPX|120384.358375|401|229828.903812|Q
20260810|MLR|19143.668624|0|26877.821768|Q
20260810|MLSS|20411|0|71549.107244|Q
20260810|MLTX|389161.353563|0|1383763.068284|Q
20260810|MLYS|124312.465014|0|206819.623495|Q
20260810|MMA|6285|0|16192.648872|Q
20260810|MMAR|2|0|5|Q
20260810|MMAX|2804.036612|0|4240.021812|Q
20260810|MMAY|1|0|1|Q
20260810|MMCA|239|0|8033.017468|Q
20260810|MMD|10269|0|21094.958380|Q
20260810|MMED|220913.089423|300|451802.856482|Q
20260810|MMI|40753.952041|0|54193.248091|Q
20260810|MMID|1|0|6.554500|Q
20260810|MMIN|21140.462573|0|36864.785442|Q
20260810|MMIT|44692|0|137644.645973|Q
20260810|MMK|55.499500|0|62.499500|Q
20260810|MMKT|399.072453|0|3658.662912|Q
20260810|MMLP|1322.918811|0|3063.125639|Q
20260810|MMM|178916.197152|334|559833.659559|Q
20260810|MMS|88477.122377|6|341012.661728|Q
20260810|MMSC|3283.664800|32|4421.582910|Q
20260810|MMSD|3|0|6.634600|Q
20260810|MMSI|296359.253760|9044|641739.322803|Q
20260810|MMT|38321.226500|1849|198800.310271|Q
20260810|MMTM|262.266128|0|488.312320|Q
20260810|MMU|19208|0|67467.174281|Q
20260810|MMYT|84992.210928|873|139872.256728|Q
20260810|MNA|11009.520000|0|14432.465018|Q
20260810|MNBD|1211.038834|0|1214.623834|Q
20260810|MNDO|3778|0|22914.006429|Q
20260810|MNDR|48430.943100|0|87525.723042|Q
20260810|MNDY|1056381.093249|69556.384413|1720463.226724|Q
20260810|MNKD|1157300.959917|4336|1684310.087105|Q
20260810|MNOV|3335.919330|0|11126.749750|Q
20260810|MNPR|48743.971807|0|70039.359768|Q
20260810|MNR|77621.708610|0|216034.279893|Q
20260810|MNRO|419505.874121|905|540384.738848|Q
20260810|MNRS|231|0|1350.221500|Q
20260810|MNSB|4125|0|7917.043437|Q
20260810|MNSBP|130|0|130.966000|Q
20260810|MNSO|35568.692030|0|96788.220757|Q
20260810|MNST|1158156.382286|15403|2198393.346674|Q
20260810|MNSX|253|0|307|Q
20260810|MNTK|24530.752359|0|51684.839544|Q
20260810|MNTN|205163.194963|116|458241.969181|Q
20260810|MNTS|293229.554388|3506|562104.607940|Q
20260810|MNTSW|1167|0|60463|Q
20260810|MNVR|3|0|6|Q
20260810|MNVT|3024.188844|0|6131.879244|Q
20260810|MNY|3624|0|7619.696554|Q
20260810|MNZL|3477.219570|0|4402.813923|Q
20260810|MO|2620382.978699|10051|4144183.929541|Q
20260810|MOAT|65532.969653|378|280345.878012|Q
20260810|MOB|16855.080930|0|40883.577883|Q
20260810|MOBI|49556.907943|0|79159.898043|Q
20260810|MOBX|109332.330461|13504|200840.596024|Q
20260810|MOD|113398.635151|0|306617.180787|Q
20260810|MODD|7309.880000|116|24020.888233|Q
20260810|MODL|15049.135346|0|21682.993610|Q
20260810|MOG/A|43905.921766|8|72880.370728|Q
20260810|MOG/B|7.928811|0|65.914038|Q
20260810|MOGU|10|0|2140.045130|Q
20260810|MOH|71769.366652|2|121197.226669|Q
20260810|MOLN|16|0|28.277653|Q
20260810|MOMO|52799.404753|1346|180070.229418|Q
20260810|MOO|12741.853563|0|53918.267305|Q
20260810|MOOD|2222.302000|0|4312.193980|Q
20260810|MORN|62806.947720|2|114144.195203|Q
20260810|MORT|303862.121149|0|619328.827163|Q
20260810|MOS|1326923.492976|2228|2505232.616711|Q
20260810|MOTI|3013.160000|0|6964.477014|Q
20260810|MOTO|2|0|124.676332|Q
20260810|MOV|27776.509094|0|55136.481046|Q
20260810|MOVE|9645.440555|52|35206.403643|Q
20260810|MP|2395368.762367|4330|4715163.787019|Q
20260810|MPA|877.088888|0|4797.975795|Q
20260810|MPAA|83976.078564|5634|140900.887927|Q
20260810|MPB|28461.168358|823|50601.260968|Q
20260810|MPC|450588.718305|2|750353.648336|Q
20260810|MPG|161094.434240|1055|344966.053017|Q
20260810|MPL|12628.019700|0|29137.104652|Q
20260810|MPLT|129467.943554|10799.905242|166805.595951|Q
20260810|MPLX|273553.275709|299|502474.490946|Q
20260810|MPLY|969.323900|0|2941.910418|Q
20260810|MPRO|2568.061377|0|5072.403577|Q
20260810|MPT|10841979.482092|1013169.716780|13714396.890837|Q
20260810|MPTI|94981.100532|0|129114.326851|Q
20260810|MPU|12123|0|42042.314707|Q
20260810|MPV|2116.428100|0|5400.935352|Q
20260810|MPWC|10|0|13.906000|Q
20260810|MPWR|74496.277252|51.250000|125488.172996|Q
20260810|MPWX|3206|0|4832.369200|Q
20260810|MQ|174052.235185|250|300561.205651|Q
20260810|MQQQ|13072|4|127168.711000|Q
20260810|MQY|73480.799291|0|170039.961302|Q
20260810|MRA|306.050800|0|309.649200|Q
20260810|MRAL|34199.232643|1848.074756|43109.759944|Q
20260810|MRAM|175905.381443|0|353926.288501|Q
20260810|MRBK|4846|0|11721.603532|Q
20260810|MRCP|3148|0|3153|Q
20260810|MRCY|117036.726389|0|178172.974796|Q
20260810|MRDN|18426|16|31814.557369|Q
20260810|MREO|432065|0|637215.989755|Q
20260810|MRGR|192|0|277.255700|Q
20260810|MRK|799973.973433|6677|1719714.677596|Q
20260810|MRKR|8201|0|33120.275431|Q
20260810|MRLN|324698.196629|228|431842.030989|Q
20260810|MRM|15998|7500|37698.590500|Q
20260810|MRNA|1638757.806118|5204|2626374.411333|Q
20260810|MRNO|41114|0|76453.758700|Q
20260810|MRNOW|409|409|1746.757913|Q
20260810|MRNX|6566|0|14486.081000|Q
20260810|MRNY|15825.753021|0|36227.948049|Q
20260810|MRP|153675.954288|0|292800.991094|Q
20260810|MRSH|282973.091356|18|540524.942825|Q
20260810|MRSK|4515|0|13717.646603|Q
20260810|MRT|6640|0|10966.650854|Q
20260810|MRTN|133312.531046|0|228059.739602|Q
20260810|MRVI|399223.373175|3930|576105.454419|Q
20260810|MRVL|3635049.061178|7031|7718685.747607|Q
20260810|MRVU|37444.086984|30|90001.794051|Q
20260810|MRVX|1113|0|1758.889881|Q
20260810|MRX|75244.615109|2|253426.118122|Q
20260810|MS|403410.995569|468|993320.255044|Q
20260810|MSA|48750.658424|0|83340.342841|Q
20260810|MSAI|1899|0|6556.317479|Q
20260810|MSB|5113.897680|0|16563.662772|Q
20260810|MSBI|24977.904976|0|33343.302316|Q
20260810|MSBIP|179|0|1791.568400|Q
20260810|MSBT|59657.402347|0|179148.470186|Q
20260810|MSC|6752.564971|405|13454.031508|Q
20260810|MSCI|182456.013830|70|318411.404603|Q
20260810|MSD|12098.023672|97|31944.337190|Q
20260810|MSDL|42014.770927|0|148360.281113|Q
20260810|MSEP|3|0|6|Q
20260810|MSEX|34047.121603|0|50988.616337|Q
20260810|MSFC|106|0|276.309500|Q
20260810|MSFD|1019336.271790|0|1577732.549721|Q
20260810|MSFL|60930.587568|0|173670.898549|Q
20260810|MSFO|14607.416400|0|61676.530128|Q
20260810|MSFT|6308335.734261|23165|10956018.752356|Q
20260810|MSFU|503532.199743|551|1890062.259909|Q
20260810|MSFW|672.300284|0|4614.578189|Q
20260810|MSFX|18246.038310|9|43293.689265|Q
20260810|MSFY|164|0|7969.356000|Q
20260810|MSGE|54394.037116|0|111173.436567|Q
20260810|MSGM|4005.439643|0|6797.949370|Q
20260810|MSGS|52336.023058|0|77695.750660|Q
20260810|MSGY|137837|0|360703|Q
20260810|MSI|186989.582016|35|308381.229124|Q
20260810|MSIF|111908.285862|0|203577.513133|Q
20260810|MSIX|1|0|8|Q
20260810|MSLC|19976|0|69984.387469|Q
20260810|MSLE|2623.967626|0|3346.351326|Q
20260810|MSM|109645.738785|2|210879.775635|Q
20260810|MSMR|1834|0|3423.252700|Q
20260810|MSN|8167|0|10259|Q
20260810|MSOL|1902.613000|0|1992.004900|Q
20260810|MSOS|595838.369136|20700|2334105.329263|Q
20260810|MSOX|500047.842282|0|1083997.523233|Q
20260810|MSpA|30675|0|52046.234400|Q
20260810|MSpE|5104|0|19726.870900|Q
20260810|MSpF|7396.396000|0|19839.931400|Q
20260810|MSpI|12115|0|38882.966200|Q
20260810|MSpK|13102|0|44398.793200|Q
20260810|MSpL|5995|0|28157.672900|Q
20260810|MSpO|43080.003800|2000|78132.663200|Q
20260810|MSpP|13561|0|23390.618500|Q
20260810|MSpQ|8878|0|15993.702600|Q
20260810|MSR|15|0|19.009100|Q
20260810|MSS|168339|0|246120.410602|Q
20260810|MSSE|3050.326000|0|3211.920400|Q
20260810|MSSM|5342.817577|0|14138.108277|Q
20260810|MSSS|1794|0|1892.128100|Q
20260810|MSST|244|0|369.869100|Q
20260810|MST|32057.276310|0|47320.197225|Q
20260810|MSTB|238|0|557.862600|Q
20260810|MSTC|3|0|6|Q
20260810|MSTI|2|0|680.215791|Q
20260810|MSTP|1356|0|3376.070119|Q
20260810|MSTQ|221.561862|0|535.476862|Q
20260810|MSTR|2067297.409792|6637|5022393.158527|Q
20260810|MSTU|57328917.964763|53979|97570881.880280|Q
20260810|MSTW|89477.480406|0|168869.630635|Q
20260810|MSTX|1866619.313769|5489|2812267.071057|Q
20260810|MSTY|436114.928351|580|584527.513961|Q
20260810|MSTZ|938057.620177|145348.284560|2050418.411289|Q
20260810|MT|150511.793557|0|301387.242587|Q
20260810|MTA|44869.232492|609|131643.167432|Q
20260810|MTAL|8|0|11|Q
20260810|MTB|153974.726817|59|201151.609734|Q
20260810|MTBA|20949.566800|4800|65985.377210|Q
20260810|MTBpH|1394|0|12260.232000|Q
20260810|MTBpJ|21532|0|46274.706200|Q
20260810|MTBpK|6932|0|14239.174100|Q
20260810|MTBpL|2768|0|48581.014000|Q
20260810|MTC|6532.334448|0|9532.866170|Q
20260810|MTCH|345534.783796|4681|825560.375176|Q
20260810|MTD|23006.887050|0|50055.081951|Q
20260810|MTDR|441405.490860|998|876411.988107|Q
20260810|MTEK|5075|0|51217.583700|Q
20260810|MTEN|12646241.657800|2845850|22133023.677390|Q
20260810|MTEX|378|0|1395.535500|Q
20260810|MTG|182500.339755|20|414472.657451|Q
20260810|MTGP|369.525400|0|909.537517|Q
20260810|MTH|107997.416097|9|174507.615006|Q
20260810|MTLS|6132.131132|100|28240.085620|Q
20260810|MTN|88637.891699|2|125984.051984|Q
20260810|MTNB|94164|0|149147.200836|Q
20260810|MTNE|3|0|3|Q
20260810|MTR|712|0|2000.968400|Q
20260810|MTRA|2|0|7.997300|Q
20260810|MTRN|75908.556419|21|146229.523408|Q
20260810|MTRX|8203.171159|0|29655.651947|Q
20260810|MTSG|571|0|2596.642289|Q
20260810|MTSI|246497.939528|0|423623.746018|Q
20260810|MTUL|6|0|11.966900|Q
20260810|MTUM|74998.337824|0|480498.994733|Q
20260810|MTUS|66210.720204|0|101155.750814|Q
20260810|MTVA|12055|0|23673.008200|Q
20260810|MTW|91973.488261|0|244181.894655|Q
20260810|MTX|28785.546700|1201|50257.280549|Q
20260810|MTYY|93.219500|0|397.077314|Q
20260810|MTZ|359971.946820|7|532351.977403|Q
20260810|MU|7208858.011229|6023|11749633.621447|Q
20260810|MUA|77478.824808|0|134826.043661|Q
20260810|MUAr|138900|127837|332086.088045|Q
20260810|MUB|1080867.021568|2341|2638324.551485|Q
20260810|MUC|61574.025348|0|169771.342679|Q
20260810|MUD|1208293.774567|2000|2514094.377255|Q
20260810|MUFG|289442.350669|0|749554.572462|Q
20260810|MUIB|134|0|142.965000|Q
20260810|MUJ|18013.713614|0|28477.080344|Q
20260810|MULL|936675.535119|5373|1745915.890505|Q
20260810|MULT|4|0|5.352000|Q
20260810|MUNA|7518|0|7521|Q
20260810|MUNB|3.181300|0|6.316300|Q
20260810|MUNC|2|0|5|Q
20260810|MUND|2|0|8.252100|Q
20260810|MUNI|158487.072620|4|281542.923129|Q
20260810|MUNX|748|0|751.959600|Q
20260810|MUNY|15279.744777|0|22566.283465|Q
20260810|MUR|304819.212750|560|552428.095853|Q
20260810|MUSA|99924.940766|26|172268.245712|Q
20260810|MUSE|0.040280|0|3.785480|Q
20260810|MUSI|9957|0|17378.517500|Q
20260810|MUSQ|10|0|41.530000|Q
20260810|MUST|54863.894096|0|152719.823650|Q
20260810|MUU|4660105.514177|33312|11124536.311421|Q
20260810|MUX|145170.141077|600|278640.963732|Q
20260810|MUYY|2155.336800|0|18113.121500|Q
20260810|MUZ|1353204.223900|10|2452459.523639|Q
20260810|MUZE|3.190000|0|3.889000|Q
20260810|MVAL|27|0|59.328300|Q
20260810|MVBF|4613.033602|0|6986.583540|Q
20260810|MVFD|1538|0|2738|Q
20260810|MVFG|6376|0|7515.814900|Q
20260810|MVIS|322526.240238|769|587804.749841|Q
20260810|MVLL|535680.181548|2286|1149740.907129|Q
20260810|MVPA|105|0|601.819200|Q
20260810|MVRL|729|0|1489.215455|Q
20260810|MVST|4002254.135900|20689|5623842.466878|Q
20260810|MVV|125|0|280.968630|Q
20260810|MWA|95820.378844|8|265760.138812|Q
20260810|MWC|82852.817589|226|223807.358656|Q
20260810|MWG|6755|0|10166.509776|Q
20260810|MWH|249942.307509|105|371093.296804|Q
20260810|MWHS|222|0|241.634000|Q
20260810|MWYN|81469|500|182882.819200|Q
20260810|MX|153826.919170|7154|295529.877894|Q
20260810|MXC|86|0|2205.949600|Q
20260810|MXCT|73355.232327|0|275138.873580|Q
20260810|MXE|3|0|82.909857|Q
20260810|MXF|18703.151491|0|26898.728917|Q
20260810|MXI|5154.570653|0|7552.377398|Q
20260810|MXL|403244.605757|2384|1034185.659939|Q
20260810|MYCF|3|0|3987.281000|Q
20260810|MYCG|1658|0|8141.275000|Q
20260810|MYCH|190413|0|206089.343200|Q
20260810|MYCI|876|0|1181.977000|Q
20260810|MYCJ|130|0|7943.080000|Q
20260810|MYCK|94|0|574.881500|Q
20260810|MYCL|3|0|22.107000|Q
20260810|MYCM|3|0|7.465800|Q
20260810|MYCO|225|0|274.816500|Q
20260810|MYE|62883.091986|0|149266.093348|Q
20260810|MYFW|6047|0|16032.038735|Q
20260810|MYGN|208577.520909|0|424406.667731|Q
20260810|MYHA|2|0|2.515600|Q
20260810|MYHD|5|0|17.741000|Q
20260810|MYHE|2|0|10.963500|Q
20260810|MYI|20690|0|134469.382304|Q
20260810|MYLD|581.188203|0|1931.931820|Q
20260810|MYMF|2|0|3.753300|Q
20260810|MYMI|218|0|221|Q
20260810|MYMJ|216|0|219|Q
20260810|MYMK|215|0|220|Q
20260810|MYN|26397.101368|0|79697.698255|Q
20260810|MYND|728|300|6702.987530|Q
20260810|MYO|182100.241153|2100|336236.412336|Q
20260810|MYPS|4651|0|32624.458079|Q
20260810|MYRG|57415.498334|1825|91883.828354|Q
20260810|MYSE|21710|0|65699.104641|Q
20260810|MYSZ|3474|0|27061.279069|Q
20260810|MYX|1303|0|1815|Q
20260810|MYXXU|200|0|210|Q
20260810|MYY|6|0|26.242328|Q
20260810|MZTI|104414.817269|0|133816.718807|Q
20260810|MZZ|279991|0|296041.544300|Q
20260810|NA|2907.327944|0|8437.271294|Q
20260810|NAAS|2830|0|4295.905000|Q
20260810|NABL|1004586.362811|92930.000130|2319926.317722|Q
20260810|NAC|112290|0|164787.951626|Q
20260810|NACP|389.343130|0|574.185715|Q
20260810|NAD|61316.423700|0|282045.604414|Q
20260810|NAGE|124009.941697|477|303123.155739|Q
20260810|NAII|360|0|1185.988600|Q
20260810|NAIL|209012.658183|454|460168.826460|Q
20260810|NAK|918503.286450|0|1966508.471430|Q
20260810|NAKA|17358.550555|0|28100.509272|Q
20260810|NAMI|109038|24914|251439.934857|Q
20260810|NAMM|181699.182482|1744|301244.797827|Q
20260810|NAMMW|9|9|1009|Q
20260810|NAMS|274513.215622|0|391846.152840|Q
20260810|NAN|10276|0|19529.517170|Q
20260810|NANC|4320.060879|0|11380.224909|Q
20260810|NANR|6891.573560|0|22446.256689|Q
20260810|NAPR|854|0|4904.958847|Q
20260810|NASA|359844.239736|211|850990.695303|Q
20260810|NAT|376179.783356|1340|806217.512427|Q
20260810|NATH|1835|0|15982.845321|Q
20260810|NATL|155049.441081|0|234717.728234|Q
20260810|NATO|6167.623662|0|8534.652018|Q
20260810|NATR|141683.952288|17858.632111|212406.413861|Q
20260810|NAUG|18237|0|19342.436300|Q
20260810|NAUT|166122.436359|14615|318224.978725|Q
20260810|NAVI|289382.763367|22774|568391.033768|Q
20260810|NAVN|349590.070890|11421|789346.904882|Q
20260810|NAZ|13007.216545|0|17635.570545|Q
20260810|NB|1039435.530172|10000|2257451.008938|Q
20260810|NBB|22322.129870|0|34729.467680|Q
20260810|NBBK|46004|0|122852.943150|Q
20260810|NBCE|503|0|1008.393100|Q
20260810|NBCM|23164.520284|0|30603.531806|Q
20260810|NBCR|301|0|27757.059310|Q
20260810|NBDS|154|0|18940.822000|Q
20260810|NBET|1148.123274|0|1485.731838|Q
20260810|NBFC|10|0|14.827750|Q
20260810|NBFR|41820.507600|0|41869.103000|Q
20260810|NBGX|3|0|7.611800|Q
20260810|NBH|7828|0|43087.529000|Q
20260810|NBHC|141911.096529|639|246261.279145|Q
20260810|NBIC|2889|0|4649.091543|Q
20260810|NBIE|3619|600|18758.922121|Q
20260810|NBIG|447228.247757|5890|835896.136657|Q
20260810|NBIL|533482.074100|11121|1219861.691364|Q
20260810|NBIS|3394522.797042|12164|6695018.892712|Q
20260810|NBIX|240603.730728|3019|427750.296182|Q
20260810|NBIZ|303477.574402|0|907167.970860|Q
20260810|NBN|29223.487567|2|36443.034922|Q
20260810|NBOS|22638|0|67626.731883|Q
20260810|NBP|48479.608943|0|82821.121811|Q
20260810|NBR|74520.355376|0|109702.103080|Q
20260810|NBRG|3|0|6|Q
20260810|NBSD|111636|0|222817.653090|Q
20260810|NBSM|650|0|8989.090530|Q
20260810|NBTB|42945.785322|0|50991.172960|Q
20260810|NBTR|2|0|6.023000|Q
20260810|NBTX|22181.628210|906|43845.882409|Q
20260810|NBXG|48757.272309|0|98289.922739|Q
20260810|NC|4697.879536|0|10359.417296|Q
20260810|NCA|13918|0|29370.336400|Q
20260810|NCDL|29267.730531|0|41331.744661|Q
20260810|NCEL|3218|0|12223.622533|Q
20260810|NCEW|149.169200|0|475.112900|Q
20260810|NCI|19677.750276|0|40570.292187|Q
20260810|NCIQ|2903.165818|0|7649.141413|Q
20260810|NCLD|137558.972148|2325|182366.451457|Q
20260810|NCLH|2807689.129408|49|5649418.595377|Q
20260810|NCLO|4167.079904|0|7535.802904|Q
20260810|NCMI|39046|0|170361.167841|Q
20260810|NCNA|4328|3089|8061.636685|Q
20260810|NCNO|222939.985202|24|381877.133000|Q
20260810|NCO|801|0|29206|Q
20260810|NCPL|14495|0|90974.788153|Q
20260810|NCPLW|1|0|1|Q
20260810|NCRA|10687.860000|1463|26344.994291|Q
20260810|NCSM|621|0|3646.570276|Q
20260810|NCT|21767|0|44831.785457|Q
20260810|NCTY|62432|47105|92017.385554|Q
20260810|NCV|12817.833450|1|60792.314360|Q
20260810|NCZ|20144.375704|1|44733.397504|Q
20260810|NCZpA|982|0|1383.210400|Q
20260810|NDAA|13|0|244.590886|Q
20260810|NDAQ|416602.045187|118|744760.723869|Q
20260810|NDEC|863.293807|0|2034.543207|Q
20260810|NDIA|2|0|601.875003|Q
20260810|NDIV|3527.461766|0|7036.285386|Q
20260810|NDLS|10180.396700|0|22969.756446|Q
20260810|NDMO|8904|249|69617.028219|Q
20260810|NDOW|2313|40|2884.628000|Q
20260810|NDRA|714|0|7577.939006|Q
20260810|NDSN|55612.714765|0|77924.804317|Q
20260810|NE|372485.137174|0|514155.699340|Q
20260810|NEA|168360.315865|0|342862.947006|Q
20260810|NEAR|117467.587219|0|525942.186913|Q
20260810|NEBX|314139.559788|100|628366.735528|Q
20260810|NECB|5876.606417|0|17136.314668|Q
20260810|NEE|1156823.828509|9225|2825483.269807|Q
20260810|NEEpN|11604.519200|89|23275.129140|Q
20260810|NEEpS|1389|0|2261.000000|Q
20260810|NEEpT|22936.312100|0|23539.615016|Q
20260810|NEEpU|12677.415900|0|184678.420900|Q
20260810|NEEpV|7911|0|18624.260200|Q
20260810|NEEpW|1714|0|5085.353700|Q
20260810|NEGG|34809.554503|19|63381.145737|Q
20260810|NEHI|41267.985191|245|61324.198216|Q
20260810|NELS|424.690091|0|2307.188891|Q
20260810|NEM|1868650.671009|7643|3571461.120324|Q
20260810|NEMD|701|0|2418.943900|Q
20260810|NEMG|2566.242500|0|4254.471229|Q
20260810|NEN|295|0|1178.261906|Q
20260810|NEO|580310.761111|0|695325.262587|Q
20260810|NEOG|278060.320233|10338|399989.766265|Q
20260810|NEON|22039|1|49376.619743|Q
20260810|NEOV|113336|3090|340750.676041|Q
20260810|NEPH|1706.616600|0|13169.389440|Q
20260810|NERD|1981|0|2109.190202|Q
20260810|NERV|13589.651756|0|21643.395995|Q
20260810|NESR|982480.207749|0|3641892.389718|Q
20260810|NET|1377999.427089|14118|3307830.241461|Q
20260810|NETG|13368.779800|0|32836.133222|Q
20260810|NETL|902.249004|0|5460.890851|Q
20260810|NEU|34606.119245|0|51659.833917|Q
20260810|NEUP|346|0|5180.202155|Q
20260810|NEWP|129073.214787|4419|282195.191166|Q
20260810|NE/WS/A|20|0|50|Q
20260810|NEWT|88934.507723|27854.257720|181319.231174|Q
20260810|NEWTG|752|0|840.450000|Q
20260810|NEWTH|12|0|15.692000|Q
20260810|NEWTI|160|0|163.886400|Q
20260810|NEWTP|200|0|965.905300|Q
20260810|NEWZ|3|0|216.370400|Q
20260810|NEXA|89004.610824|0|255879.191949|Q
20260810|NEXM|842.430107|0|3292.159439|Q
20260810|NEXN|38794.854555|400|162827.038660|Q
20260810|NEXR|64950|200|105449.939133|Q
20260810|NEXRW|100|0|400|Q
20260810|NEXT|365946.321645|5650|850325.371173|Q
20260810|NFE|332180.300280|0|611741.977659|Q
20260810|NFEB|356|0|547|Q
20260810|NFG|101505.635735|285|168792.001496|Q
20260810|NFGC|301326.965956|0|906485.228432|Q
20260810|NFJ|27654|0|60603.857494|Q
20260810|NFLP|234|0|1124.817800|Q
20260810|NFLT|16572|0|44849.205857|Q
20260810|NFLU|38595.695762|0|61126.420371|Q
20260810|NFLW|365.570000|0|1443.507504|Q
20260810|NFLX|4493368.228672|82656|9766644.224367|Q
20260810|NFLY|11942.879433|15|19400.456548|Q
20260810|NFRA|7058.059610|0|31038.065101|Q
20260810|NFRX|13|0|18.502300|Q
20260810|NFTY|1601.134540|0|5919.830122|Q
20260810|NFX|5|0|5|Q
20260810|NFXL|202099.792785|3599|443670.824381|Q
20260810|NFXS|364.099380|0|1994.224588|Q
20260810|NG|724383.783800|5000|1590920.476902|Q
20260810|NGEN|125500.682030|0|205378.934832|Q
20260810|NGG|80887.489667|119|268003.754070|Q
20260810|NGHT|7403|0|12694.373345|Q
20260810|NGIF|6|0|226|Q
20260810|NGL|46643.739908|0|138593.928275|Q
20260810|NGLpB|2181.863600|0|7046.010200|Q
20260810|NGLpC|22|0|1154.095500|Q
20260810|NGNE|42695.682659|724|75176.433141|Q
20260810|NGS|15094.150059|0|30054.444440|Q
20260810|NGVC|83397.640282|2711.674102|113877.468898|Q
20260810|NGVT|34590.906450|0|67160.075209|Q
20260810|NHC|26246.794564|0|33663.683410|Q
20260810|NHI|92930.718494|0|121198.640661|Q
20260810|NHIC|1604|0|484556.256354|Q
20260810|NHIV|1|0|2|Q
20260810|NHP|98111.689184|0|221095.696219|Q
20260810|NHPAP|1960|260|18006.104500|Q
20260810|NHPBP|1802|0|8982.171100|Q
20260810|NHS|12892.643385|0|59500.127238|Q
20260810|NHTC|5039|0|18890.048265|Q
20260810|NHYB|3|0|7.898471|Q
20260810|NHYM|796.165689|0|898.353789|Q
20260810|NI|1006274.822515|417|2828806.715880|Q
20260810|NIC|33804.251526|200|37315.148569|Q
20260810|NICE|90860.619952|387|150340.308799|Q
20260810|NICM|235|0|1307.556537|Q
20260810|NICO|2|0|17.242200|Q
20260810|NIE|11274.857400|0|25352.476536|Q
20260810|NIHI|14015.718074|0|32955.830481|Q
20260810|NIKI|400|0|1357.938800|Q
20260810|NIKL|4694.069204|0|19232.050789|Q
20260810|NIM|2525|0|21058.339782|Q
20260810|NINE|26781.092243|0|34315.975848|Q
20260810|NIO|2438740.578207|12485|6151154.961094|Q
20260810|NIOBW|2730|0|3830|Q
20260810|NIOG|1321|0|1830.578200|Q
20260810|NIPG|1143.931943|0|1697.677623|Q
20260810|NIQ|227646.118093|0|601822.473341|Q
20260810|NISM|3.039297|0|6.039297|Q
20260810|NITE|2724.700600|0|3316.502200|Q
20260810|NIU|172715.208203|14504|326553.056568|Q
20260810|NIVF|9336|0|35371.466000|Q
20260810|NIXT|12.076432|0|165.456232|Q
20260810|NIXX|122926.444200|98|185449.181823|Q
20260810|NJAN|284|0|5148.166691|Q
20260810|NJNK|604.050087|0|793.839987|Q
20260810|NJR|130221.360199|0|220089.306822|Q
20260810|NJUL|13757|0|15353.359900|Q
20260810|NJUN|487|0|17825.221500|Q
20260810|NKE|2728757.274596|28880|6069031.953048|Q
20260810|NKLR|56554.435560|0|86095.168333|Q
20260810|NKSH|28721.198000|0|54563.339441|Q
20260810|NKTR|63167.526602|0|124003.785670|Q
20260810|NKTX|109993.593163|0|212714.301721|Q
20260810|NKX|54556.946972|0|75769.804507|Q
20260810|NL|7711.927647|0|25325.704178|Q
20260810|NLOP|23920.752578|0|40838.590953|Q
20260810|NLR|111020.120405|103|221605.708989|Q
20260810|NLSI|2989|0|2994.539000|Q
20260810|NLY|1860238.001406|0|2463722.298854|Q
20260810|NLYpF|7233|0|14474.781900|Q
20260810|NLYpG|10258|0|15818.817400|Q
20260810|NLYpI|14270|0|63573.094500|Q
20260810|NLYpJ|17551.849200|0|30745.950200|Q
20260810|NMAD|60569.886440|2602|105128.317437|Q
20260810|NMAI|32230.863165|106|56917.887318|Q
20260810|NMAX|143057.677769|1144|235995.644934|Q
20260810|NMAY|627|0|842.548700|Q
20260810|NMB|202|0|3135.950166|Q
20260810|NMBL|2|0|5.562100|Q
20260810|NMCO|36919.443608|0|109803.878256|Q
20260810|NMFC|134313.724350|0|225349.337820|Q
20260810|NMFCZ|1371|0|2840.074600|Q
20260810|NMG|117927.169606|250|201099.215563|Q
20260810|NMI|8317.926784|0|24549.848884|Q
20260810|NMIH|56854.486835|45|116023.275181|Q
20260810|NML|26701.574012|0|67635.197145|Q
20260810|NMM|17086.087273|0|51645.112008|Q
20260810|NMP|3|0|9.029300|Q
20260810|NMPAR|4200|0|4200|Q
20260810|NMR|118341.945006|0|175674.059321|Q
20260810|NMRA|98809.814475|0|220334.718322|Q
20260810|NMRK|168151.290973|0|425090.645779|Q
20260810|NMS|1392|0|11949.859900|Q
20260810|NMT|2770|0|10104.597421|Q
20260810|NMTC|3215|0|61144.687651|Q
20260810|NMZ|215530.927952|0|341864.596009|Q
20260810|NN|247063.110146|1220|549833.025039|Q
20260810|NNBR|635466.727702|235409|1448201.668315|Q
20260810|NNDM|406196.578975|1600|1422166.695450|Q
20260810|NNE|341390.767414|4591|615090.151985|Q
20260810|NNI|33234.144881|20|56689.506988|Q
20260810|NNN|241918.062780|3|464462.708726|Q
20260810|NNNN|17491.615301|0|27598.613442|Q
20260810|NNOV|597|0|2583.628600|Q
20260810|NNOX|115338.867785|500|305736.414143|Q
20260810|NNVC|248890.456614|8503|427902.364401|Q
20260810|NNY|9510|0|25932.751295|Q
20260810|NOA|4421|0|10935.142848|Q
20260810|NOAH|17366.181954|0|50767.772233|Q
20260810|NOBL|172586.429311|7046|320073.811120|Q
20260810|NOC|82335.780851|7|182929.436358|Q
20260810|NOCT|1690|0|5602.086300|Q
20260810|NODE|3636.135519|0|8223.146158|Q
20260810|NODK|9532|0|19342.501048|Q
20260810|NOEMW|400|0|1800|Q
20260810|NOEQ|3.033713|0|6.033713|Q
20260810|NOG|572517.382180|2777|1193680.177622|Q
20260810|NOK|4287761.914191|0|14889401.888029|Q
20260810|NOMA|810|0|1604.950700|Q
20260810|NOMD|213127.840942|1400|321852.256086|Q
20260810|NORW|4719.329857|0|9621.652777|Q
20260810|NOV|736673.310066|1000|1053145.044074|Q
20260810|NOVP|3797|0|3797|Q
20260810|NOVT|74181.763972|40|133676.179914|Q
20260810|NOVTU|1581|0|1957.957472|Q
20260810|NOVZ|3|0|1231.762300|Q
20260810|NOW|2929593.768574|5416|6672051.079607|Q
20260810|NOWL|3547429.949616|171|6943602.885637|Q
20260810|NOWX|1981|0|2773.652100|Q
20260810|NP|55091.946534|0|120263.225695|Q
20260810|NPAC|69|0|94|Q
20260810|NPB|14360.459853|0|28550.653448|Q
20260810|NPCE|40013.151155|0|91706.920173|Q
20260810|NPCT|17428.379394|0|51698.677204|Q
20260810|NPFD|7874|0|22875.077468|Q
20260810|NPFE|37|0|426.899300|Q
20260810|NPFI|5015|0|7222.741400|Q
20260810|NPK|14317.052401|0|27622.034798|Q
20260810|NPKI|45749.469508|0|117072.548863|Q
20260810|NPO|71841.361605|45|114350.175513|Q
20260810|NPT|10845.041022|0|18891.709517|Q
20260810|NPV|13100|0|58713.528880|Q
20260810|NPWR|66440.462245|0|146114.245736|Q
20260810|NPWR/WS|40|0|12040|Q
20260810|NQLT|1|0|8.247500|Q
20260810|NRC|12712|0|39863.414451|Q
20260810|NRDS|188296.283153|111|364380.799688|Q
20260810|NRDY|300254.652100|48517|418123.775912|Q
20260810|NREF|16364.224269|0|27757.530232|Q
20260810|NREFpA|125|0|426.345300|Q
20260810|NRES|6|0|18.363346|Q
20260810|NRG|309263.531649|505|743008.893610|Q
20260810|NRGD|19118.647000|591|21200.597875|Q
20260810|NRGU|19093.951239|100|59042.575874|Q
20260810|NRGV|2466367.907117|27039|3792730.340476|Q
20260810|NRIM|17496.556624|0|25365.492652|Q
20260810|NRIX|138359.972697|4866|386697.346222|Q
20260810|NRK|45093.431297|436|78005.488107|Q
20260810|NRO|62982.441262|0|147101.944171|Q
20260810|NRP|3575.105624|0|12028.328376|Q
20260810|NRSH|9.902593|0|12.179293|Q
20260810|NRSN|10543|0|181182.063500|Q
20260810|NRSNW|4|0|8|Q
20260810|NRT|9276.907700|0|23151.484087|Q
20260810|NRUC|940|0|3793.391700|Q
20260810|NRXP|497554.943739|762|810658.690228|Q
20260810|NRXS|10948.145666|0|18117.358388|Q
20260810|NSC|256187.217370|0|433619.832560|Q
20260810|NSCI|59980.039745|0|60583.275845|Q
20260810|NSEP|345|0|369.238400|Q
20260810|NSI|199|0|207.067000|Q
20260810|NSIG|20037|0|20040.960800|Q
20260810|NSIT|90283.756170|75|172840.265823|Q
20260810|NSLR|248115.798386|2149|344702.987672|Q
20260810|NSP|49509.201681|0|86095.377386|Q
20260810|NSPR|64561|0|82656.445200|Q
20260810|NSRX|3016|0|9072.970460|Q
20260810|NSSC|39542.135635|0|67489.908278|Q
20260810|NSTS|13.072411|0|444.658418|Q
20260810|NSYS|2761.799046|0|6899.139309|Q
20260810|NTAL|3124|0|3971.162000|Q
20260810|NTAP|592403.454282|13|1143081.944426|Q
20260810|NTB|24353.228482|374|41099.265840|Q
20260810|NTCL|5003|0|12786.240054|Q
20260810|NTCT|147983.885449|0|287539.946795|Q
20260810|NTES|136742.751039|16|168477.403139|Q
20260810|NTGR|92082.777558|0|123152.499074|Q
20260810|NTHI|23903.974384|0|66046.406187|Q
20260810|NTIC|58.123001|0|5896.002461|Q
20260810|NTIP|7361.307108|0|12868.314080|Q
20260810|NTLA|551448.073503|943|937879.052691|Q
20260810|NTNX|504443.493229|653|737900.826195|Q
20260810|NTR|225583.647790|155|1252415.648489|Q
20260810|NTRA|500410.791627|3273|1278506.233988|Q
20260810|NTRB|1268.318471|0|2245.751742|Q
20260810|NTRL|875|0|2201.060200|Q
20260810|NTRP|7785.587440|111|32752.223928|Q
20260810|NTRS|394324.941749|65|608152.805923|Q
20260810|NTRSO|13011|0|22682.056747|Q
20260810|NTSD|278.524988|0|525.164488|Q
20260810|NTSE|2960.145600|0|3519.358683|Q
20260810|NTSI|2733|0|7732.682408|Q
20260810|NTSK|1466490.936434|85058|2877198.029407|Q
20260810|NTST|125843.640674|41|563131.283372|Q
20260810|NTSX|25219.142082|0|30170.132048|Q
20260810|NTWK|128.173708|0|535.396608|Q
20260810|NTWO|2275|0|2378|Q
20260810|NTWOU|1|0|1|Q
20260810|NTWOW|35|0|35|Q
20260810|NTZ|133|2|432.256900|Q
20260810|NU|11033791.767980|28947|18166409.782159|Q
20260810|NUAG|1013.048473|0|1884.156157|Q
20260810|NUAI|897945.281625|10843|1835705.178252|Q
20260810|NUAIW|8781|0|10784.256090|Q
20260810|NUBD|19014.045945|0|25199.255313|Q
20260810|NUCL|108042.369730|100|148692.210921|Q
20260810|NUCLW|4197|0|15931|Q
20260810|NUDG|3|0|6.005000|Q
20260810|NUDM|15685.860158|0|19767.573534|Q
20260810|NUDV|237.960151|0|1248.001275|Q
20260810|NUE|192073.214366|68|387588.553494|Q
20260810|NUEM|5756.024119|0|15356.349453|Q
20260810|NUG|278.530100|0|304.599263|Q
20260810|NUGO|322.365592|0|1764.849392|Q
20260810|NUGT|128460.789856|0|281109.722312|Q
20260810|NUGY|1793|0|4013.410800|Q
20260810|NUHY|1905.094184|0|3449.270596|Q
20260810|NUIF|1|0|4|Q
20260810|NUKX|602.648000|0|2526.491100|Q
20260810|NUKZ|6896.111949|0|37444.399236|Q
20260810|NULC|312.356700|0|389.065050|Q
20260810|NULG|11180.213500|0|23224.609881|Q
20260810|NULV|29596.772446|636|70178.579526|Q
20260810|NUMG|2752.020607|0|4435.189128|Q
20260810|NUMI|4607|0|4849.438757|Q
20260810|NUMV|4266.903000|0|10995.285241|Q
20260810|NURE|457|3|2915.301214|Q
20260810|NUS|207108.991202|6|260986.773052|Q
20260810|NUSA|971.260642|0|1288.310808|Q
20260810|NUSC|9068.251634|0|18858.598604|Q
20260810|NUTX|80182.233153|1220|135531.572626|Q
20260810|NUV|66528.865757|0|233301.507636|Q
20260810|NUVB|932208.046476|316817|1519402.750335|Q
20260810|NUW|12448|0|30097.912700|Q
20260810|NUWE|92727.549500|15235|187064.837759|Q
20260810|NVA|20117.451325|0|72666.854447|Q
20260810|NVA/WS|1353|0|3309.862262|Q
20260810|NVAX|712152.071516|6583|1389429.829141|Q
20260810|NVBT|20|0|664|Q
20260810|NVBU|2.012600|0|8.028900|Q
20260810|NVC|11|0|37.808705|Q
20260810|NVCR|141109.670874|10|351856.371415|Q
20260810|NVCT|32543.598834|250|49567.525705|Q
20260810|NVD|14592280.408945|235|28959012.881671|Q
20260810|NVDA|17473657.735398|113250|44619046.966095|Q
20260810|NVDB|2256|0|6424.572800|Q
20260810|NVDD|27555|200|61759.068027|Q
20260810|NVDG|44016.560287|168|86628.109948|Q
20260810|NVDL|2615176.056458|84121|5446968.325732|Q
20260810|NVDQ|1373274.833950|0|2674807.986725|Q
20260810|NVDS|41928.229290|0|74545.153061|Q
20260810|NVDU|49103.923824|6|100092.084353|Q
20260810|NVDW|7443.828425|0|16517.485696|Q
20260810|NVDX|696453.680787|30193|1727964.259041|Q
20260810|NVDY|235831.040203|133|694202.455272|Q
20260810|NVEC|39073.261936|417|67849.449719|Q
20260810|NVG|68397.543665|0|217461.545237|Q
20260810|NVGS|46925.396352|0|126582.862053|Q
20260810|NVIB|726|0|734.256607|Q
20260810|NVII|38623.555188|0|58862.630719|Q
20260810|NVIT|5621.685600|0|8156.117370|Q
20260810|NVMI|95577.718083|4|127104.748266|Q
20260810|NVNI|10222|0|20423.437680|Q
20260810|NVNO|4813|0|6870.727065|Q
20260810|NVO|1275465.007462|13439|3193154.470749|Q
20260810|NVOC|3|0|6|Q
20260810|NVOH|205|0|377.133900|Q
20260810|NVOX|35393|100|50002.151563|Q
20260810|NVPS|398|0|929.210000|Q
20260810|NVR|9649.622555|5|15920.797393|Q
20260810|NVRI|58486|0|137032.169353|Q
20260810|NVS|80330.601201|83|331035.873107|Q
20260810|NVST|719254.527254|1504|1111484.946196|Q
20260810|NVT|217047.062479|264|475526.350797|Q
20260810|NVTC|35|0|126|Q
20260810|NVTS|2489738.942116|9856|5134296.041896|Q
20260810|NVTX|54903.788275|1111|116628.771642|Q
20260810|NVX|114183.546400|0|379308.870941|Q
20260810|NVYY|3358.957785|0|23099.775490|Q
20260810|NWAX|1521|0|3290|Q
20260810|NWBI|189780.035868|0|322173.277266|Q
20260810|NWE|60875.347757|0|78476.346164|Q
20260810|NWFL|4898|0|8022.744535|Q
20260810|NWG|273872.524132|16|826650.518997|Q
20260810|NWGL|2831|0|43801|Q
20260810|NWL|1206464.979638|5295|2927521.616397|Q
20260810|NWN|63035.742743|43|96758.601600|Q
20260810|NWPX|43382.165464|120|90522.122578|Q
20260810|NWS|70387.947550|0|127996.918449|Q
20260810|NWSA|456431.955368|279|936225.853542|Q
20260810|NWTG|2283|0|4865.265756|Q
20260810|NX|66700.498224|0|79527.728524|Q
20260810|NXB|375|0|11827.449693|Q
20260810|NXDR|649821.166948|1100|1373694.121517|Q
20260810|NXDT|72672.132009|0|100237.654555|Q
20260810|NXDTpA|222|0|1568.835900|Q
20260810|NXE|668753.259720|1814|943116.610119|Q
20260810|NXG|37220.403098|0|63683.167057|Q
20260810|NXGL|22855|0|38604.733487|Q
20260810|NXGLW|3|0|6|Q
20260810|NXL|24159|0|53775.386592|Q
20260810|NXP|48785.441421|313|112383.979069|Q
20260810|NXPG|6906|0|7432.625600|Q
20260810|NXPI|499100.203552|53|1167156.803662|Q
20260810|NXPL|3339|0|7614.706017|Q
20260810|NXPX|1|0|63.172100|Q
20260810|NXRT|48514.493005|0|95633.873134|Q
20260810|NXST|84018.571929|0|137070.449447|Q
20260810|NXT|414165.992513|850|584051.601520|Q
20260810|NXTC|266711.297726|1000|509114.050571|Q
20260810|NXTE|543|0|1891.269812|Q
20260810|NXTG|330.322867|0|4908.695664|Q
20260810|NXTI|3|0|7.754334|Q
20260810|NXTS|1011|0|4368.706936|Q
20260810|NXTT|56345.675100|11193|99463.171114|Q
20260810|NXUS|3|0|7.160000|Q
20260810|NXXT|670120|19366|928707.790620|Q
20260810|NYAX|3504.981166|60|6864.377180|Q
20260810|NYC|1312|0|2218.064552|Q
20260810|NYF|53551.862606|0|106155.325800|Q
20260810|NYM|244178|0|267411.517301|Q
20260810|NYNY|745|0|1076.960000|Q
20260810|NYSX|461|0|991.182347|Q
20260810|NYT|690532.581683|3902|951906.274705|Q
20260810|NYXH|12316.633306|100|38493.451969|Q
20260810|NYYY|3.044000|0|7.600700|Q
20260810|NZAC|788.561297|0|2296.364291|Q
20260810|NZF|94278.445200|2200|255459.818108|Q
20260810|O|1453888.198503|1241|2009224.197036|Q
20260810|OABI|283891.858133|0|770851.137961|Q
20260810|OACC|0.200320|0|104.141806|Q
20260810|OACP|6163|0|49525.296669|Q
20260810|OAEM|1501|0|3511.236231|Q
20260810|OAIM|6124.390436|0|17193.863449|Q
20260810|OAKG|3|0|6.175500|Q
20260810|OAKI|2217.060800|0|3737.722240|Q
20260810|OAKM|67943.632800|0|82685.193359|Q
20260810|OAKpA|147|0|1361.302000|Q
20260810|OAKpB|526|300|5627.990400|Q
20260810|OALC|12434.309609|0|20652.210278|Q
20260810|OARK|331.528571|0|2958.259041|Q
20260810|OASC|5795.278091|0|12216.736010|Q
20260810|OBA|3|0|6|Q
20260810|OBAI|35004.646900|0|71194.832339|Q
20260810|OBDC|771178.777781|205|1709117.067721|Q
20260810|OBE|105482.995214|0|250200.256833|Q
20260810|OBIL|3080.039962|0|5294.521967|Q
20260810|OBIO|49663.393423|0|69525.976657|Q
20260810|OBK|22286.812500|92|70454.165127|Q
20260810|OBND|378.039377|0|1258.602804|Q
20260810|OBOR|1|0|7.641800|Q
20260810|OBT|7934.025696|0|19479.417247|Q
20260810|OBTC|159|0|373.999205|Q
20260810|OBX|4775.940000|0|9765.366800|Q
20260810|OC|108471.375946|35|177461.783955|Q
20260810|OCAC|2|0|306|Q
20260810|OCACr|1000|0|1000|Q
20260810|OCAC/WS|10000|0|26887|Q
20260810|OCC|95671.611432|0|156879.446167|Q
20260810|OCCI|75039.233033|0|146614.640835|Q
20260810|OCCIM|150|0|285.342800|Q
20260810|OCCIN|32|0|706|Q
20260810|OCDB|3|0|6|Q
20260810|OCFC|104978.196801|0|182977.080323|Q
20260810|OCG|8203|0|31683.008816|Q
20260810|OCGN|526675.362644|183|1257622.152445|Q
20260810|OCIO|50.368857|0|157.536857|Q
20260810|OCLTU|5408|0|42966.017496|Q
20260810|OCNL|17119|0|20048|Q
20260810|OCS|38648.388410|0|83758.082707|Q
20260810|OCSL|153835.832685|927|245862.054846|Q
20260810|OCTB|3|0|3|Q
20260810|OCTM|2|0|18462.054200|Q
20260810|OCTP|3471|0|3489|Q
20260810|OCTU|857.012400|0|1387.929800|Q
20260810|OCTV|330842.051242|89965|787726.887037|Q
20260810|OCTW|6|0|5835.097776|Q
20260810|OCTZ|1282|0|2548.075100|Q
20260810|OCUL|330520.683306|2125|528039.680373|Q
20260810|ODC|19922.536459|0|58781.397722|Q
20260810|ODD|250481.889518|4590|425840.394840|Q
20260810|ODDZ|13|0|17.807500|Q
20260810|ODFL|324428.672962|18|567780.033826|Q
20260810|ODHY|2|0|3.967100|Q
20260810|ODTE|975.277300|0|1215.198000|Q
20260810|ODTX|23507.232991|0|34960.273857|Q
20260810|ODYS|1662|0|2276.313557|Q
20260810|OEC|55910.377545|2213|109322.562135|Q
20260810|OEF|17520.512466|105|69318.270993|Q
20260810|OEFA|101|0|1555.679166|Q
20260810|OEI|1128|0|1129.249700|Q
20260810|OESX|14532.046791|294|38920.087434|Q
20260810|OFAL|1373848.293800|303680|2393023.677165|Q
20260810|OFG|21015.010176|0|36227.646058|Q
20260810|OFIX|58264.298960|0|112383.567250|Q
20260810|OFLX|5620.011984|0|8916.004075|Q
20260810|OFRM|148751.507502|7045|220017.930401|Q
20260810|OFS|11110.814950|0|33061.162125|Q
20260810|OGC|64042.161210|0|116058.251209|Q
20260810|OGCP|1350|0|1592.244100|Q
20260810|OGE|276875.261313|339|421324.452267|Q
20260810|OGEN|2770|0|14789.452727|Q
20260810|OGG|205638.155567|20267|624613.642347|Q
20260810|OGGWZ|40|0|40|Q
20260810|OGI|268104.015181|6050|395176.703581|Q
20260810|OGIG|7.972573|0|3336.988402|Q
20260810|OGN|137117.285342|192|370250.747563|Q
20260810|OGS|96310.714122|966|174841.742951|Q
20260810|OGSP|0.299616|0|11.549616|Q
20260810|OHAC|2|0|5|Q
20260810|OHACR|3|0|3|Q
20260810|OHI|251624.427835|215|473889.371511|Q
20260810|OI|613896.696632|8738|1213970.181484|Q
20260810|OIA|20830|0|63593.317574|Q
20260810|OIH|92662.190938|200|182372.061040|Q
20260810|OII|186122.369549|0|260814.175396|Q
20260810|OILD|48849.313537|4601.332300|62314.759127|Q
20260810|OILK|17756.173985|1441|71386.060917|Q
20260810|OILT|1101|0|2051.411000|Q
20260810|OILU|63302.273509|843|91775.753848|Q
20260810|OIM|7|0|19|Q
20260810|OIO|2684|0|19543.467244|Q
20260810|OIS|82373.734815|0|442409.118347|Q
20260810|OKE|689536.679465|5301|1136911.834050|Q
20260810|OKLC|719.511700|2|905.931625|Q
20260810|OKLL|5558306.233839|828934.642928|9816195.039151|Q
20260810|OKLO|2556943.948824|4155|5633766.245513|Q
20260810|OKLS|36784.439050|8669|112553.669639|Q
20260810|OKTA|443615.417212|50|890794.952435|Q
20260810|OKTG|7461.016600|0|8314.222092|Q
20260810|OKUR|13957|0|38738.516151|Q
20260810|OKYO|67148.852164|0|115860.004366|Q
20260810|OLB|2746|0|48477.056200|Q
20260810|OLED|90136.660764|331|192055.650958|Q
20260810|OLLI|280215.021001|0|447724.643527|Q
20260810|OLMA|121213.607217|2112|259831.451849|Q
20260810|OLN|571700.501715|315|954780.426844|Q
20260810|OLOX|15013|5968|25590.246000|Q
20260810|OLP|13072.696657|0|34297.741462|Q
20260810|OM|24179.283082|3659.087755|60695.563268|Q
20260810|OMAB|9479.919967|0|17270.242658|Q
20260810|OMAH|1296618.381580|6599.788000|1523056.726599|Q
20260810|OMC|334963.402801|638|550551.942735|Q
20260810|OMCL|114286.773801|0|215532.362808|Q
20260810|OMDA|154685.007450|724|1147651.875868|Q
20260810|OMER|226098.705020|630|463422.048380|Q
20260810|OMEX|157481.643300|5600|253285.062802|Q
20260810|OMF|106778.897544|53|428579.418579|Q
20260810|OMFL|19736.257858|42|48126.246924|Q
20260810|OMFS|1191.395071|0|8905.485529|Q
20260810|OMH|1123897|188544|2315837.289458|Q
20260810|OMSE|20952.096852|0|34503.985771|Q
20260810|ON|819522.621870|791|2979915.600312|Q
20260810|ONB|846044.952288|10506|1300652.623164|Q
20260810|ONBPO|2785.801600|0|4799.623135|Q
20260810|ONBPP|2068|0|3373.865100|Q
20260810|ONC|103428.743499|1964|252651.152488|Q
20260810|ONCH|16|0|16|Q
20260810|ONCHU|30|0|2340|Q
20260810|ONCO|8311|0|16075.555514|Q
20260810|ONCY|276856|1945|534815.351475|Q
20260810|OND|15|15|44.092900|Q
20260810|ONDC|3|0|6|Q
20260810|ONDG|746541.632497|0|1159819.262861|Q
20260810|ONDL|355337.095592|830|688356.871071|Q
20260810|ONDS|34561113.151533|1473391|57476760.071977|Q
20260810|ONDU|23260|0|43911.780130|Q
20260810|ONEG|1791|0|5351.292249|Q
20260810|ONEH|643|0|1034|Q
20260810|ONEO|4.005197|0|89.845804|Q
20260810|ONEQ|49820.509591|0|137190.931671|Q
20260810|ONEV|154|0|1479.459268|Q
20260810|ONEW|22007.216545|0|58013.910153|Q
20260810|ONEY|514|0|3981.417139|Q
20260810|ONEZ|12279|0|23678.400800|Q
20260810|ONFO|242934.967300|92888|379367.080682|Q
20260810|ONFOW|3276|90|18488|Q
20260810|ONG|5287|0|7945.143400|Q
20260810|ONIT|12424.265580|110|22220.270040|Q
20260810|ONL|76536.104653|0|206532.903466|Q
20260810|ONLN|4.716743|0|164.039700|Q
20260810|ONMD|71294|0|232680.362703|Q
20260810|ONOF|48.024239|0|789.574139|Q
20260810|ONON|1082486.923569|3060|3852695.226918|Q
20260810|ONT|280638.579865|149|495830.250757|Q
20260810|ONTO|243810.700117|0|426520.385634|Q
20260810|ONTX|6000|0|7229.164326|Q
20260810|ONX|837|0|1559.207500|Q
20260810|OOMA|72385.231933|0|133501.467051|Q
20260810|OOSP|143|0|4946.579528|Q
20260810|OPAD|2583.949762|0|5761.282737|Q
20260810|OPAL|38612.892526|4698.029013|165003.913605|Q
20260810|OPBK|10518.709518|1100|18759.471530|Q
20260810|OPCH|398619.994454|10094|988867.859640|Q
20260810|OPEG|2624|0|16507.949612|Q
20260810|OPEN|7818264.712112|11861|13819955.566905|Q
20260810|OPENL|11773|0|55938.846612|Q
20260810|OPENW|30782|12436|61184.247172|Q
20260810|OPENZ|94451|4100|165587.612939|Q
20260810|OPER|4819.009982|0|5599.703789|Q
20260810|OPEX|6896|0|17917.399086|Q
20260810|OPFI|182020.123165|0|283482.740322|Q
20260810|OPHC|64291|0|178676.510442|Q
20260810|OPI|10657.265251|0|24995.299451|Q
20260810|OPK|529016.818180|0|1002195.243091|Q
20260810|OPLN|105278.788632|0|249229.231719|Q
20260810|OPP|5741.260586|0|20717.917481|Q
20260810|OPPE|3216.572300|0|23442.350737|Q
20260810|OPPG|291|0|295|Q
20260810|OPPJ|25682.213689|0|37381.111742|Q
20260810|OPPpA|132|0|3228.055500|Q
20260810|OPPpB|400|0|624.417700|Q
20260810|OPRA|34016.114803|255|64684.043205|Q
20260810|OPRT|69028.990620|0|172432.372820|Q
20260810|OPRX|30356.727761|0|67400.425643|Q
20260810|OPTH|1029.145889|0|1852.218285|Q
20260810|OPTT|1223515.774100|0|2014166.128098|Q
20260810|OPTU|1058818.313690|0|1249847.387506|Q
20260810|OPTX|47480.202369|0|92576.417205|Q
20260810|OPTXW|2|1|553|Q
20260810|OPTZ|1346|0|2707.730000|Q
20260810|OPXS|2600.084100|0|7178.545059|Q
20260810|OPY|14054.450608|0|31270.749068|Q
20260810|OR|260892.504736|23|491129.872105|Q
20260810|ORA|337982.747500|400|422262.586274|Q
20260810|ORAC|1118.016800|0|2274.518300|Q
20260810|ORBS|1314271.984700|26337|2972956.069064|Q
20260810|ORBX|7661.274515|0|13461.465156|Q
20260810|ORC|1211585.145044|54|1918937.567378|Q
20260810|ORCL|3506156.104196|4643|9235687.497231|Q
20260810|ORCLpD|169357|0|278924.612059|Q
20260810|ORCS|8911|0|24533.976310|Q
20260810|ORCU|1161102.945527|1879|2166456.583366|Q
20260810|ORCX|635089.871254|19486|1124363.766335|Q
20260810|ORCZ|17561.279500|0|38863.651300|Q
20260810|ORGO|336855.911021|12467|579287.521447|Q
20260810|ORI|221252.443078|30|315971.544775|Q
20260810|ORIC|206206.470535|0|413328.370627|Q
20260810|ORIO|22953|0|40846.864969|Q
20260810|ORIQ|3|0|4803|Q
20260810|ORKA|265299.967462|1953|361806.468844|Q
20260810|ORKT|39|0|7495|Q
20260810|ORLY|401287.435593|288|1304012.068806|Q
20260810|ORMP|33380.127246|0|43867.785057|Q
20260810|ORN|109367.842504|0|235063.980781|Q
20260810|ORO|804|0|1258|Q
20260810|ORR|14140.464152|0|35529.521644|Q
20260810|ORRF|13466|0|23185.694096|Q
20260810|OSBC|59536.820642|0|77179.673540|Q
20260810|OSCR|867017.515089|87024|2264046.761774|Q
20260810|OSCV|17518.238325|0|38352.936011|Q
20260810|OSCX|5126|0|8266.637150|Q
20260810|OSEA|21033.720530|0|27858.968530|Q
20260810|OSG|202449.428513|53687|483381.261269|Q
20260810|OSIS|23004.354021|0|89289.490065|Q
20260810|OSK|133665.711051|0|272388.200233|Q
20260810|OSPN|76736.196040|0|101056.124102|Q
20260810|OSPRU|70|0|2000|Q
20260810|OSRH|73530|0|270538.075875|Q
20260810|OSS|154240.246034|0|294259.892653|Q
20260810|OSSL|13|0|39.087383|Q
20260810|OSTX|57189.710343|0|115692.952222|Q
20260810|OSUR|30445.650000|0|98367.140135|Q
20260810|OSW|142665.175514|24|168639.936929|Q
20260810|OTAI|547.483550|0|2464.571647|Q
20260810|OTAIr|3604|0|5604|Q
20260810|OTAI/U|23|0|2833.818519|Q
20260810|OTEX|224686.455166|1638|451858.458768|Q
20260810|OTF|419061.260843|6122|914179.071580|Q
20260810|OTGAU|200|100|1400|Q
20260810|OTGAW|200|0|200|Q
20260810|OTGL|2|0|16.470900|Q
20260810|OTIS|620791.799594|0|928928.600140|Q
20260810|OTLK|3157971.422900|1359|5471762.193988|Q
20260810|OTLY|14722.240389|0|27599.305730|Q
20260810|OTTR|66099.032032|25|87011.965524|Q
20260810|OUNZ|116647.822719|10218|193677.416225|Q
20260810|OUSA|888.995821|0|7324.181623|Q
20260810|OUSL|3549.544800|738|18247.096722|Q
20260810|OUSM|3927|0|52980.705540|Q
20260810|OUST|526962.456540|3622|1043462.793953|Q
20260810|OUT|298936.685828|24|913273.205955|Q
20260810|OVB|1473.049603|0|4274.508075|Q
20260810|OVBC|4976|0|8490.980725|Q
20260810|OVF|11896.701525|0|22495.652287|Q
20260810|OVID|189535.784954|0|334924.191885|Q
20260810|OVL|80147.063363|0|96629.428236|Q
20260810|OVLH|607.206782|0|2218.182082|Q
20260810|OVLY|2618|0|7594.058830|Q
20260810|OVM|878.147936|0|11007.507836|Q
20260810|OVS|6038.477584|0|7399.547246|Q
20260810|OVT|1321.066600|0|4722.055150|Q
20260810|OVV|707711.820992|4|1223570.461410|Q
20260810|OWL|2231043.346634|19452|5209577.202163|Q
20260810|OWLS|2794.371371|0|4869.538683|Q
20260810|OWLT|19683.193254|0|49343.303754|Q
20260810|OWN|12|0|1016.513200|Q
20260810|OWNB|117|0|4671.454950|Q
20260810|OWNS|1832.321828|0|16625.317054|Q
20260810|OXBR|120|0|2754.393870|Q
20260810|OXBRW|2|0|1327|Q
20260810|OXLC|235228.605852|1584|391279.939939|Q
20260810|OXLCG|398.590000|0|1417.051900|Q
20260810|OXLCI|514|0|533.574400|Q
20260810|OXLCL|901.223700|0|2243.841400|Q
20260810|OXLCM|3725|0|6260.325000|Q
20260810|OXLCN|752|0|2065.850100|Q
20260810|OXLCO|42|0|43|Q
20260810|OXM|33873.141947|450|81648.580238|Q
20260810|OXSQ|896333.042130|1.010000|1293608.340783|Q
20260810|OXSQG|539|0|1430.974300|Q
20260810|OXSQH|5|0|205.235500|Q
20260810|OXY|1412202.504539|8063|3166799.662001|Q
20260810|OXY/WS|3734|3|15706.849000|Q
20260810|OYSE|11|0|10011|Q
20260810|OZ|4075.100000|0|5079.738100|Q
20260810|OZEM|10972.023139|0|13874.571436|Q
20260810|OZK|155036.656595|4|242658.613480|Q
20260810|OZKAP|9337.227900|135|14243.077600|Q
20260810|P|730296.269414|10647|1883526.814991|Q
20260810|PAA|375963.978297|9563|870538.189033|Q
20260810|PAAA|523505.435546|0|852428.424532|Q
20260810|PAAC|6|0|6|Q
20260810|PAAS|583835.692695|18864|1514023.519562|Q
20260810|PAB|1098.200000|0|2475.700382|Q
20260810|PABD|30|0|41.306900|Q
20260810|PABU|3|0|28.311538|Q
20260810|PAC|10471.198720|16|18404.315881|Q
20260810|PACB|1931143.163126|15806|3666277.115429|Q
20260810|PACH|3|0|6|Q
20260810|PACK|38880.379506|0|74334.320483|Q
20260810|PACS|124323.684630|0|230876.296894|Q
20260810|PAG|113334.635160|2|144892.147328|Q
20260810|PAGP|286642.358591|0|413543.675520|Q
20260810|PAGS|324428.414760|0|589796.746431|Q
20260810|PAHC|42249.820352|360|59714.340361|Q
20260810|PAI|7232.502100|0|14196.439390|Q
20260810|PAII|3|0|6|Q
20260810|PAL|73078.922682|100|151787.738345|Q
20260810|PALC|606|11|4470.030416|Q
20260810|PALD|47632|0|54510.385300|Q
20260810|PALI|349529.994628|11212|642143.187152|Q
20260810|PALL|137934.108335|2400|219493.366205|Q
20260810|PALO|3|0|1955.613700|Q
20260810|PALU|22308.728879|0|60252.596080|Q
20260810|PAM|50078.371235|0|86801.951735|Q
20260810|PAMC|184|0|964.505177|Q
20260810|PAMT|7589.692760|0|10346.712760|Q
20260810|PANG|12585.166400|0|18362.467960|Q
20260810|PANL|67446.829246|101|140318.063535|Q
20260810|PANW|1438484.629132|14124|2438407.125805|Q
20260810|PAPI|30217.976852|0|74082.755702|Q
20260810|PAPL|5493.474576|1307|17672.452126|Q
20260810|PAPR|357|0|16037.968360|Q
20260810|PAR|162677.277186|0|298777.956426|Q
20260810|PARA|31357.210100|0|48243.820909|Q
20260810|PARAW|3292|0|28514|Q
20260810|PARK|6721.863932|300|11288.919165|Q
20260810|PARR|277064.699666|2|462088.052355|Q
20260810|PASG|4210|0|7757.458675|Q
20260810|PASW|21344|0|847462.772030|Q
20260810|PATH|17883559.890336|68768|36759635.706229|Q
20260810|PATK|156469.884630|279|204923.670637|Q
20260810|PATN|6567.460600|0|29597.523114|Q
20260810|PATX|5643.200760|0|13427.451866|Q
20260810|PAUG|129723.211700|0|143483.042559|Q
20260810|PAVE|296521.686502|249|471222.157396|Q
20260810|PAVM|665.421052|0|1332.182357|Q
20260810|PAVS|78524.222100|21080|154847.251396|Q
20260810|PAWZ|11.438614|0|506.416989|Q
20260810|PAX|134142.807710|0|446664.541395|Q
20260810|PAXS|68140.417390|1006|116938.660896|Q
20260810|PAY|55911.071380|1|129428.121613|Q
20260810|PAYC|233308.470277|0|467019.035509|Q
20260810|PAYH|7415.196506|0|7740.756906|Q
20260810|PAYM|10719.234204|0|13313.761604|Q
20260810|PAYO|1580121.966914|31908|3456213.107080|Q
20260810|PAYP|124397.242884|100|245818.412263|Q
20260810|PAYR|2946|0|5284.328700|Q
20260810|PAYS|124904.963248|1980|301510.254669|Q
20260810|PAYX|271478.549046|4254|480191.607727|Q
20260810|PB|141412.465192|192|221901.208657|Q
20260810|PBA|110727.902457|2|150524.031175|Q
20260810|PBAM|762|0|3015|Q
20260810|PBAP|3395|0|3398|Q
20260810|PBAU|3178|0|4284.786500|Q
20260810|PBD|10721.998160|0|18512.753863|Q
20260810|PBDC|18697.418600|0|63841.118874|Q
20260810|PBDE|3369|0|3647|Q
20260810|PBE|28801.009178|0|30509.007984|Q
20260810|PBEU|1182.098025|0|25876.190339|Q
20260810|PBF|787884.986780|75|1832801.860341|Q
20260810|PBFB|3300|0|3304|Q
20260810|PBFR|20292|0|22897.416000|Q
20260810|PBFS|361|0|1314.865618|Q
20260810|PBH|161127.792265|134|189835.903663|Q
20260810|PBHC|4515.473936|0|6129.143236|Q
20260810|PBI|188873.428883|696|377572.281224|Q
20260810|PBIpB|1741.266200|0|2837.312438|Q
20260810|PBJ|1422.970082|0|96424.991278|Q
20260810|PBJA|2940|0|3465|Q
20260810|PBJL|8658|0|8817.486200|Q
20260810|PBJN|3083|0|3086.222000|Q
20260810|PBK|175888|7600|265465.501303|Q
20260810|PBL|14003|0|14016.590100|Q
20260810|PBLS|127553.324375|0|152820.846779|Q
20260810|PBM|5915|0|13407.322354|Q
20260810|PBMR|3330|0|3333|Q
20260810|PBMY|3286|0|3289.140300|Q
20260810|PBNV|3308|0|3314|Q
20260810|PBOC|8368|0|9244|Q
20260810|PBOG|1828.088495|0|24247.435384|Q
20260810|PBOT|302|0|307.324500|Q
20260810|PBP|10460.221990|0|15257.310423|Q
20260810|PBPH|6409.395045|0|73117.647197|Q
20260810|PBQQ|2412.346893|0|6486.896393|Q
20260810|PBR|1259037.947860|6507|3705683.885123|Q
20260810|PBR/A|833788.057869|617|3692699.852764|Q
20260810|PBRG|76.527000|0|124.009010|Q
20260810|PBSC|220|0|346.802000|Q
20260810|PBSE|3509|0|3513|Q
20260810|PBT|34482.456190|800|60857.326009|Q
20260810|PBTP|3992|0|20702.099317|Q
20260810|PBUS|10300.053488|0|87395.453781|Q
20260810|PBW|44674.067809|3000|81571.963290|Q
20260810|PBYI|49475.959418|0|109011.389115|Q
20260810|PCAR|358502.969712|158|830963.422508|Q
20260810|PCB|6718.508534|0|14379.318501|Q
20260810|PCEB|7|0|1965.623869|Q
20260810|PCEF|15944.074734|416|49851.540837|Q
20260810|PCF|61276.892503|711|93416.710703|Q
20260810|PCFI|2|0|3.060400|Q
20260810|PCG|2499182.069184|4218|7007583.102065|Q
20260810|PCGpA|1548|0|1720.307300|Q
20260810|PCGpG|1|0|1.585600|Q
20260810|PCGpX|1775|800|3204.014900|Q
20260810|PCHI|157|0|1010.490800|Q
20260810|PCI|1|0|1|Q
20260810|PCIG|653|0|1957.251428|Q
20260810|PCL|3|0|6.165300|Q
20260810|PCLA|1089235.163404|17596|2016205.067055|Q
20260810|PCLC|2|0|6.129800|Q
20260810|PCLG|1000|0|1208.490450|Q
20260810|PCLN|46|0|49.650800|Q
20260810|PCLO|203|0|207.146500|Q
20260810|PCM|36650|0|52483.769723|Q
20260810|PCMM|965|0|28844.397766|Q
20260810|PCN|90152.895071|0|188110.146060|Q
20260810|PCOR|678802.006006|29077|982478.095258|Q
20260810|PCPI|2851.040237|0|4386.837937|Q
20260810|PCPP|6355.922500|0|8255.194200|Q
20260810|PCQ|22454|0|45784.201800|Q
20260810|PCRX|155906.683835|618|218826.964735|Q
20260810|PCS|103|0|232.425700|Q
20260810|PCSA|12201|0|35640.133067|Q
20260810|PCSG|3|0|7.483200|Q
20260810|PCT|714393.760754|2274|1567065.220272|Q
20260810|PCTTW|412|112|412|Q
20260810|PCTY|121575.846476|3|322760.418722|Q
20260810|PCVX|243729.322708|1129|341458.446087|Q
20260810|PCY|25562.340110|0|142734.009285|Q
20260810|PCYO|35849.534773|0|143294.836216|Q
20260810|PD|141800.856371|16|220313.215513|Q
20260810|PDBA|14797.763514|0|42127.520337|Q
20260810|PDBC|2124185.762223|1200|6831375.679145|Q
20260810|PDC|4838|0|10779.549600|Q
20260810|PDCC|1138.219031|0|1931.782331|Q
20260810|PDD|707991.665371|61|1679931.485530|Q
20260810|PDDL|548|21|1145.603800|Q
20260810|PDEC|1551.042707|0|12528.009707|Q
20260810|PDEX|17678.626068|0|24278.741308|Q
20260810|PDFS|114612.062104|0|169984.589504|Q
20260810|PDI|612604.408495|4408|1416470.686290|Q
20260810|PDLB|6430.651281|0|17736.340726|Q
20260810|PDM|114317.080314|0|199210.731050|Q
20260810|PDN|486|0|2219.864283|Q
20260810|PDO|151140.847363|0|301312.365904|Q
20260810|PDP|8342.780212|0|44793.844163|Q
20260810|PDPA|1|0|900|Q
20260810|PDS|52984.406179|399|113391.538273|Q
20260810|PDSB|41666.756100|0|82970.270344|Q
20260810|PDT|30079.248796|0|80263.112472|Q
20260810|PDX|16697.217900|0|175505.963438|Q
20260810|PDYN|140736.770981|894|342836.796367|Q
20260810|PDYNW|3500|1000|4104|Q
20260810|PEB|409715.122262|5675|869608.193131|Q
20260810|PEBK|5491.605712|0|7735.452211|Q
20260810|PEBO|62165.907730|0|111064.946846|Q
20260810|PEBpE|154|0|573.957400|Q
20260810|PEBpF|412|0|463.988000|Q
20260810|PEBpG|355|0|499.975700|Q
20260810|PEBpH|9158|0|9307.872000|Q
20260810|PECE|3|0|6|Q
20260810|PECO|65343.917114|56|164863.186951|Q
20260810|PED|2332.072032|0|17492.955603|Q
20260810|PEG|505759.680563|490|945688.511340|Q
20260810|PEGA|163182.115523|1787|380755.488994|Q
20260810|PEJ|75612.134327|0|99030.767909|Q
20260810|PEMX|301.578294|0|337.486694|Q
20260810|PEN|24661.007660|50|45941.549230|Q
20260810|PENG|264505.163491|5|501657.639601|Q
20260810|PENN|511520.313786|1010|1079560.827602|Q
20260810|PENU|1128|0|1545.320000|Q
20260810|PEO|20659.952206|0|53860.472844|Q
20260810|PEP|888142.115702|3960|2149917.564992|Q
20260810|PEPG|309554.086991|1290|709902.402291|Q
20260810|PEPS|268.129454|0|275.710654|Q
20260810|PERF|364810.288464|9245.970149|542737.334666|Q
20260810|PERI|130541.468258|5225.339366|318178.597693|Q
20260810|PESI|56202.955031|0|143827.348127|Q
20260810|PETS|5025|0|28933.594926|Q
20260810|PETZ|9318|0|13400|Q
20260810|PEVC|3|0|212.099800|Q
20260810|PEW|76453.801576|0|138914.040748|Q
20260810|PEX|17|0|182.857300|Q
20260810|PEXL|833.137124|0|1304.823224|Q
20260810|PEY|77991.806113|0|102892.129249|Q
20260810|PEZ|13|0|601.514005|Q
20260810|PFAI|1372|0|1489.551058|Q
20260810|PFBC|12253.347402|60|17665.005513|Q
20260810|PFD|743.436300|0|28862.809920|Q
20260810|PFDE|3774|0|5410.563900|Q
20260810|PFE|7676701.334251|21583|22225351.302306|Q
20260810|PFEB|1318|0|13841.587910|Q
20260810|PFF|466196.171448|904|1212964.091570|Q
20260810|PFFA|340984.004934|0|521125.716390|Q
20260810|PFFD|196301.447411|0|383687.011734|Q
20260810|PFFL|6.176500|0|9.532600|Q
20260810|PFFR|13357.283700|0|23662.491496|Q
20260810|PFFV|39808.329769|0|67158.098026|Q
20260810|PFG|137766.023550|0|252643.625778|Q
20260810|PFGC|181116.677412|2|547737.979701|Q
20260810|PFH|14132|0|22875.189557|Q
20260810|PFI|1580.160296|0|2931.896834|Q
20260810|PFIG|62|0|15636.298718|Q
20260810|PFIS|11411.092044|0|17296.445154|Q
20260810|PFIX|51126.629364|0|133429.572256|Q
20260810|PFL|59665.986766|0|117538.586556|Q
20260810|PFLA|54|0|130|Q
20260810|PFLD|2848|2064|27540.731692|Q
20260810|PFLT|364147.233940|6949|664892.570939|Q
20260810|PFM|722.699940|11|8545.438066|Q
20260810|PFN|59213.182434|0|100930.754636|Q
20260810|PFO|2893|0|10852.428700|Q
20260810|PFOE|1274|0|4828.743200|Q
20260810|PFRL|2017.056215|0|3077.961615|Q
20260810|PFS|138991.481668|0|202644.163496|Q
20260810|PFSA|4235|0|18692.758215|Q
20260810|PFSI|141946.824429|1|304396.433333|Q
20260810|PFX|1147.021500|0|2633.042801|Q
20260810|PFXF|234236.168141|500|895166.822308|Q
20260810|PFXNZ|500|0|500|Q
20260810|PG|513508.143204|6265|1867802.161366|Q
20260810|PGAC|3|0|6|Q
20260810|PGC|28382.294126|0|53842.492998|Q
20260810|PGEN|750486.441089|20582|1800542.830238|Q
20260810|PGF|23266.318929|0|94538.731670|Q
20260810|PGHY|4759.125060|233|24739.924701|Q
20260810|PGJ|1843.307431|0|5750.371634|Q
20260810|PGNY|254222.584558|5372|389590.475436|Q
20260810|PGP|68460.211587|0|105921.404035|Q
20260810|PGR|218586.062999|51|826617.199735|Q
20260810|PGRI|2|0|6.658200|Q
20260810|PGRO|3533.347447|0|10417.708838|Q
20260810|PGX|376435.223849|0|2178856.035000|Q
20260810|PGY|569486.110847|438|958424.478710|Q
20260810|PGZ|2954|0|7396.458981|Q
20260810|PH|79334.758320|47|177306.540518|Q
20260810|PHAR|21774.487628|0|27392.120304|Q
20260810|PHAT|144366.520439|800|1005868.259090|Q
20260810|PHDG|267.190736|0|704.422886|Q
20260810|PHEQ|19972.568190|0|22384.550890|Q
20260810|PHG|123603.091408|38|244253.297470|Q
20260810|PHGE|206062|86338|794154.659796|Q
20260810|PHI|28460.510333|0|50988.325045|Q
20260810|PHIN|50291.683916|0|82189.730733|Q
20260810|PHIO|82965|0|129609.670867|Q
20260810|PHK|91597.286205|317|288266.328879|Q
20260810|PHM|283352.499162|0|458371.445839|Q
20260810|PHO|24008.636918|0|94965.741647|Q
20260810|PHOE|2036.119084|0|2882.633631|Q
20260810|PHOS|969.235700|0|2030.216972|Q
20260810|PHOX|374|0|380.846798|Q
20260810|PHR|64271.788779|0|183277.860255|Q
20260810|PHUN|24227.052863|0|54536.959553|Q
20260810|PHVS|134813.113491|0|300965.621548|Q
20260810|PHXEp|858.326800|0|1617.199100|Q
20260810|PHYL|46277.358986|0|64755.287189|Q
20260810|PHYS|627653.670875|200|1285001.947460|Q
20260810|PI|138428.289213|10|197382.275383|Q
20260810|PICB|19773.215900|0|71466.847679|Q
20260810|PICK|452101.464655|0|493190.192530|Q
20260810|PICS|54837.293500|0|151901.255987|Q
20260810|PID|29494.354367|7344|63851.934427|Q
20260810|PIE|8117.339139|200|21019.141562|Q
20260810|PIEL|3|0|6|Q
20260810|PIEQ|10587.753311|0|22309.792261|Q
20260810|PII|77693.680740|2|162897.163424|Q
20260810|PIII|21345.297227|0|32620.973134|Q
20260810|PIIIW|468|0|3666|Q
20260810|PILL|11205.292794|0|22147.475857|Q
20260810|PIM|7544.643336|0|22991.627956|Q
20260810|PINC|3|0|6|Q
20260810|PINE|26282.003848|0|78876.301279|Q
20260810|PINEpA|2799|0|3400.200200|Q
20260810|PINK|19294.462742|0|92602.660615|Q
20260810|PINS|2512520.835112|8059|3940411.276291|Q
20260810|PIO|673.385395|0|3142.647512|Q
20260810|PIPE|128.643856|0|416.701266|Q
20260810|PIPR|101512.727339|0|142722.792517|Q
20260810|PIT|10238.220237|0|12403.206499|Q
20260810|PIZ|5109.683534|0|23630.960071|Q
20260810|PJAN|1164.214680|0|16266.160644|Q
20260810|PJFG|477|0|724.338113|Q
20260810|PJFM|4|0|7.462800|Q
20260810|PJFV|118620.009820|0|119894.795720|Q
20260810|PJIO|1|0|201.407900|Q
20260810|PJP|11056.495781|0|12545.533398|Q
20260810|PJT|70787.493057|202|91988.363374|Q
20260810|PJUL|13715.172478|6756|27195.817418|Q
20260810|PJUN|4406|0|11358.448471|Q
20260810|PJUS|3|0|6|Q
20260810|PK|799564.854454|3581|1144561.363419|Q
20260810|PKB|1628.669742|555|10958.523589|Q
20260810|PKBK|5211.798980|0|10223.217840|Q
20260810|PKE|66169.781716|3336|87571.947284|Q
20260810|PKG|98411.890668|7|177918.102459|Q
20260810|PKOH|22640.384625|0|59966.367998|Q
20260810|PKW|4223.927323|0|12893.857940|Q
20260810|PKX|64756.866686|0|113627.351994|Q
20260810|PL|1010952.298319|432|1827359.128498|Q
20260810|PLA|1757|0|1930.322700|Q
20260810|PLAB|164021.279239|0|229308.193520|Q
20260810|PLAG|35945|0|62816|Q
20260810|PLAY|329612.568257|430|541900.348396|Q
20260810|PLBC|9258.599764|0|14432.226094|Q
20260810|PLBL|211229|205|369358.762893|Q
20260810|PLBY|351531.227467|0|489800.887554|Q
20260810|PLCE|27722.574608|0|40576.063831|Q
20260810|PLCIU|3397|0|28397|Q
20260810|PLD|578665.190459|1504|1059238.246177|Q
20260810|PLG|101631.453726|0|315712.810397|Q
20260810|PLGI|1|0|2333.389100|Q
20260810|PLGO|32979.104794|0|79609.763462|Q
20260810|PLIB|6|0|9.029000|Q
20260810|PLMK|3|0|2302.284400|Q
20260810|PLMKW|409|0|7441|Q
20260810|PLMR|42561.839071|612|59984.486084|Q
20260810|PLNT|415985.085060|28|1202224.237418|Q
20260810|PLOW|24302.404000|0|103671.152206|Q
20260810|PLPC|23423.829143|0|53361.086113|Q
20260810|PLRX|25397.953561|0|88634.016213|Q
20260810|PLRZ|1435.328226|0|2167.942232|Q
20260810|PLSE|90266.539741|732|191563.452122|Q
20260810|PLSM|2005|0|4087.074700|Q
20260810|PLTA|28954.550000|0|49489.894870|Q
20260810|PLTD|7928048.889859|1480423.021900|15035501.447097|Q
20260810|PLTG|41096.276224|0|111759.966272|Q
20260810|PLTK|1243229.073422|117232.490300|1532788.462439|Q
20260810|PLTL|2055.170000|0|2275.853506|Q
20260810|PLTM|40708.401771|0|71103.119927|Q
20260810|PLTR|15584373.014946|62165|25542387.437773|Q
20260810|PLTU|276266.870518|5769|1212179.940203|Q
20260810|PLTW|13407.918080|51|77738.839573|Q
20260810|PLTY|24934.932288|0|76832.991269|Q
20260810|PLTZ|2268883.900508|482279.567022|3746588.683120|Q
20260810|PLU|14583|0|19339.228081|Q
20260810|PLUG|32232651.698594|107188|41691825.881322|Q
20260810|PLUL|40300.742900|0|49536.724334|Q
20260810|PLUR|5247|0|9633.474147|Q
20260810|PLUS|30731.601284|0|50707.562353|Q
20260810|PLUT|3|0|7|Q
20260810|PLX|67025.190997|0|359024.330283|Q
20260810|PLXS|65110.177414|129|99780.762482|Q
20260810|PLYX|19859.712373|431.463700|48422.533485|Q
20260810|PLYY|3593|0|8695.684876|Q
20260810|PM|523698.651525|688|1407743.993158|Q
20260810|PMA|754|0|1968.279688|Q
20260810|PMAP|752|0|755|Q
20260810|PMAR|617|0|7986.534723|Q
20260810|PMAU|3|0|6.934300|Q
20260810|PMAX|3599|0|6785.625300|Q
20260810|PMAY|316|0|3564.522300|Q
20260810|PMBS|18294|0|40495.663036|Q
20260810|PMCB|40704|18|114096.667219|Q
20260810|PMDE|2|0|5.922800|Q
20260810|PMEC|99|0|1130|Q
20260810|PMFB|3|0|6|Q
20260810|PMI|19624.830000|1924|38645.276210|Q
20260810|PMIO|42|0|555.170470|Q
20260810|PMJA|505|0|697|Q
20260810|PMJL|1619|0|1939.216300|Q
20260810|PMJN|4|0|7.872320|Q
20260810|PML|34856.346000|0|93684.157133|Q
20260810|PMM|12099|0|13932.641461|Q
20260810|PMMF|48015.377725|0|96857.349714|Q
20260810|PMMR|1|0|5|Q
20260810|PMMY|1|0|6|Q
20260810|PMN|5508.340136|0|8700.808833|Q
20260810|PMNV|3|0|6|Q
20260810|PMO|5335|0|15841.631480|Q
20260810|PMOC|432|0|738|Q
20260810|PMSE|3|0|6|Q
20260810|PMT|243338.437636|463|405176.030022|Q
20260810|PMTL|6|0|9|Q
20260810|PMTpA|1450|0|2268.292700|Q
20260810|PMTpB|1896|0|4909.043100|Q
20260810|PMTpC|12571|0|17819.057800|Q
20260810|PMTRW|149|149|2440|Q
20260810|PMTS|49916.489579|2002|149411.020642|Q
20260810|PMTU|941|0|1114.997000|Q
20260810|PMTV|1818|0|11538.902900|Q
20260810|PMTW|1386|0|5347.689100|Q
20260810|PMVP|22734.157819|0|49746.667911|Q
20260810|PN|179698.046870|36339.380547|314111.060315|Q
20260810|PNAQ/U|2666|0|102634|Q
20260810|PNBK|18947.290043|0|52979.868104|Q
20260810|PNC|121193.096573|49|510176.979307|Q
20260810|PNFP|186447.647432|123|263950.718766|Q
20260810|PNFPpB|781|0|8104.674000|Q
20260810|PNFPpC|4232|0|7099.708800|Q
20260810|PNI|10195.923000|0|18864.393800|Q
20260810|PNNT|408861.684742|0|532021.599307|Q
20260810|PNOV|5318|0|20899.070910|Q
20260810|PNQI|3666.537944|0|13264.325499|Q
20260810|PNR|546185.596245|268|949798.078932|Q
20260810|PNRG|10299.387694|0|16174.370540|Q
20260810|PNTG|43828.594512|0|83698.944692|Q
20260810|PNW|181364.407049|0|306670.731849|Q
20260810|POAS|16865|0|78016.147989|Q
20260810|POCI|13611.903710|0|41545.120833|Q
20260810|POCT|2300.042347|0|69407.633947|Q
20260810|PODC|5363.662756|0|14053.100519|Q
20260810|PODD|380500.910453|26|610396.249534|Q
20260810|POEL|66057|300|208655.132206|Q
20260810|POET|3477880.424739|1086|6163074.738941|Q
20260810|POLA|20380|0|45734.587979|Q
20260810|POLEW|10|10|10|Q
20260810|POM|47530|0|99862.738505|Q
20260810|PONO|4|0|100015|Q
20260810|PONOR|8541|0|41721|Q
20260810|PONX|1482|0|2856.088700|Q
20260810|PONY|744153.591631|87|1250638.235848|Q
20260810|POOL|204192.656895|2394|352413.786216|Q
20260810|POR|124542.641799|130|332550.789919|Q
20260810|POST|323096.545725|5945.621957|666209.083301|Q
20260810|POW|5187.675295|0|11645.036394|Q
20260810|POWA|15652|0|16399.215238|Q
20260810|POWI|134427.916615|32|242464.070845|Q
20260810|POWL|110999.740648|0|206829.045760|Q
20260810|POWR|64701.399985|0|123450.224039|Q
20260810|POWW|297706.023715|15407|1067918.561116|Q
20260810|POWWP|505.161500|0|695.783300|Q
20260810|PPA|49357.310411|78|80815.944385|Q
20260810|PPBT|25138|2516|76506.645600|Q
20260810|PPC|231057.634184|2|444787.748372|Q
20260810|PPCB|16636|3968|36491.523900|Q
20260810|PPG|371447.008646|0|617815.935747|Q
20260810|PPH|38305.025112|0|70202.307010|Q
20260810|PPHC|6233.066564|0|15760.421764|Q
20260810|PPI|10994.837652|0|23819.907088|Q
20260810|PPIH|13066.529000|0|18592.813542|Q
20260810|PPL|1991155.797901|3077|3379284.759371|Q
20260810|PPLC|1352|0|3238.032552|Q
20260810|PPLI|231174.578357|0|319234.553128|Q
20260810|PPLT|309326.077140|2400|676589.557927|Q
20260810|PPSI|5268.972300|0|38010.036522|Q
20260810|PPT|26735.605839|0|102759.450499|Q
20260810|PPTA|238581.558564|1|435539.512841|Q
20260810|PPTY|17|0|359.854799|Q
20260810|PQAP|1|0|5|Q
20260810|PQDI|3130|0|3754.064600|Q
20260810|PQJA|3|0|116|Q
20260810|PQJL|3|0|641|Q
20260810|PQNT|340|1|344.552900|Q
20260810|PQOC|2|0|6.095000|Q
20260810|PQUS|6187|0|8213.565213|Q
20260810|PQV|4|0|7|Q
20260810|PQX|3|0|6|Q
20260810|PQXV|3|0|6|Q
20260810|PQXX|3|0|6|Q
20260810|PR|1480578.114907|4610|2650196.603804|Q
20260810|PRAA|76691.978016|0|184475.915705|Q
20260810|PRAB|3|0|11.036000|Q
20260810|PRAE|3|0|4.591900|Q
20260810|PRAX|99056.898000|45|173706.146753|Q
20260810|PRAY|555.347612|0|1119.126488|Q
20260810|PRCH|156017.953436|341|329355.144144|Q
20260810|PRCS|48|0|27203.957216|Q
20260810|PRCT|388329.971461|0|666804.771139|Q
20260810|PRDO|203092.370814|547|318595.752086|Q
20260810|PRE|27816.945488|0|47080.497289|Q
20260810|PREF|143481.623108|0|178385.250863|Q
20260810|PRENW|400|0|400|Q
20260810|PRF|38399.922323|1100|171298.399351|Q
20260810|PRFD|846|0|3440.776300|Q
20260810|PRFX|52755.230000|12|89921.213397|Q
20260810|PRFZ|11825|352|41095.675156|Q
20260810|PRG|79633.125390|0|155568.057058|Q
20260810|PRGO|279323.429809|0|653232.488657|Q
20260810|PRGS|64672.733405|1111|138064.965052|Q
20260810|PRH|20614|0|40147.357110|Q
20260810|PRHI|822|13|1338.388078|Q
20260810|PRI|42209.621200|577|85926.168966|Q
20260810|PRIFpD|9|0|9.641300|Q
20260810|PRIFpK|61|0|1177.951700|Q
20260810|PRIFpL|743|0|1184.286300|Q
20260810|PRIM|159526.555874|0|285050.172043|Q
20260810|PRIV|3778|0|803349.151102|Q
20260810|PRIZ|1475.484900|0|1528.460000|Q
20260810|PRK|9421.369468|0|21668.891596|Q
20260810|PRKS|132284.554636|9|168989.369665|Q
20260810|PRLB|33648.225457|0|56510.939026|Q
20260810|PRLD|35439.147404|0|69617.451950|Q
20260810|PRM|328525.283720|220|471045.743009|Q
20260810|PRMB|387168.746851|0|1790102.503674|Q
20260810|PRME|563198.409254|200|1049570.153967|Q
20260810|PRMR|10376|0|11389.034602|Q
20260810|PRN|15840.428055|0|31662.046120|Q
20260810|PRNT|350.865489|0|1899.069383|Q
20260810|PROF|11794.118924|500|18541.915287|Q
20260810|PROK|589859.891113|0|690028.343725|Q
20260810|PROP|415249|7800|807888.518397|Q
20260810|PROV|606|0|764.899638|Q
20260810|PRPL|5734.201263|0|13615.847880|Q
20260810|PRPO|29822.149686|0|53453.710214|Q
20260810|PRQR|100609.524045|0|232845.559480|Q
20260810|PRS|15608.775800|0|31857.883090|Q
20260810|PRSD|534|0|67759.376716|Q
20260810|PRSO|203727.433000|2767|332730.100560|Q
20260810|PRSU|53861.883300|0|89508.550935|Q
20260810|PRT|4973|0|15020.599740|Q
20260810|PRTA|173572.350033|0|254504.918821|Q
20260810|PRTH|118333.855454|15|268879.047007|Q
20260810|PRTO|2|0|3|Q
20260810|PRTS|4749.432838|0|10083.378019|Q
20260810|PRU|257001.167849|1777|366636.565504|Q
20260810|PRVA|296522.377370|0|434218.028836|Q
20260810|PRVS|2067.089441|0|2072.220841|Q
20260810|PRVT|7|0|10.502400|Q
20260810|PRXG|1430|0|2768.639400|Q
20260810|PRXV|4031|0|4823.368000|Q
20260810|PRZO|192266|0|353396.471915|Q
20260810|PS|23221.535322|8|47990.427887|Q
20260810|PSA|219007.117329|956|272690.625862|Q
20260810|PSApF|1639.006500|0|5262.232800|Q
20260810|PSApG|2228|0|6434.847700|Q
20260810|PSApH|7836|266|12260.040000|Q
20260810|PSApI|2572|0|4927.155900|Q
20260810|PSApJ|314|0|1751.771892|Q
20260810|PSApK|1935|600|6372.336600|Q
20260810|PSApL|7525.370900|0|18396.276400|Q
20260810|PSApM|5225|0|10516.397900|Q
20260810|PSApN|3258|0|3983.308300|Q
20260810|PSApO|3308|0|16892.756300|Q
20260810|PSApP|15432|300|33967.751600|Q
20260810|PSApQ|101|0|547.673900|Q
20260810|PSApR|4578|0|12222.863600|Q
20260810|PSApS|400|0|3814.478300|Q
20260810|PSApT|4309|0|9817.261800|Q
20260810|PSApU|48|0|182.211700|Q
20260810|PSBD|10156.383509|0|27700.754773|Q
20260810|PSC|23930.013300|0|42989.982204|Q
20260810|PSCC|1153.946380|0|7109.327402|Q
20260810|PSCD|172|0|180.206671|Q
20260810|PSCE|7816.030819|0|11698.333362|Q
20260810|PSCF|3|0|1473.236823|Q
20260810|PSCH|4130.167176|0|9708.516222|Q
20260810|PSCI|285.191545|0|703.886275|Q
20260810|PSCJ|18|0|21|Q
20260810|PSCM|62|0|78.253605|Q
20260810|PSCT|9146.264140|0|10986.903681|Q
20260810|PSCU|229.020800|0|587.480368|Q
20260810|PSCW|1|0|6.656706|Q
20260810|PSCX|42|0|147|Q
20260810|PSDM|7915|0|13241.302844|Q
20260810|PSEC|832232.389702|125|1521397.252185|Q
20260810|PSECpA|2032|0|3482.209800|Q
20260810|PSEP|3372|500|55998.571052|Q
20260810|PSET|834|0|1397.639200|Q
20260810|PSF|10609.513000|2050|39190.229182|Q
20260810|PSFD|137|0|191.604627|Q
20260810|PSFE|74381.591390|0|108808.012062|Q
20260810|PSFF|11698|0|17367.675030|Q
20260810|PSFJ|4312|0|4616.708800|Q
20260810|PSFO|3|0|6|Q
20260810|PSH|1379.410468|0|6476.906368|Q
20260810|PSHG|8199|300|36282.891615|Q
20260810|PSI|29899.055385|0|106491.163610|Q
20260810|PSIG|1182|677|35506.505532|Q
20260810|PSIL|7149.538022|0|14224.076091|Q
20260810|PSIX|180472.807662|50|415641.149996|Q
20260810|PSK|30978.410217|0|53863.927239|Q
20260810|PSKY|2200460.912710|15|3750851.463403|Q
20260810|PSL|153|0|826.892985|Q
20260810|PSLV|1376459.592411|12446|3678628.967870|Q
20260810|PSMD|3|0|6.029044|Q
20260810|PSMJ|88|0|91|Q
20260810|PSMR|2|0|6.507800|Q
20260810|PSMT|112741.650466|38|201814.229618|Q
20260810|PSN|223574.547489|125|433142.460452|Q
20260810|PSNL|465548.046253|23491|1670733.991747|Q
20260810|PSNY|20137.281542|944|27946.201517|Q
20260810|PSNYW|2473|0|8587.055045|Q
20260810|PSO|189387.012734|0|499739.455822|Q
20260810|PSP|4778.477940|0|9980.613821|Q
20260810|PSQ|2203069.739401|2|6335997.659989|Q
20260810|PSQA|15131.331000|0|28433.178336|Q
20260810|PSQH|8811.449900|0|22479.183934|Q
20260810|PSQH/WS|4|0|4|Q
20260810|PSQO|22353.048093|0|41109.085993|Q
20260810|PSR|114.003764|0|600.425832|Q
20260810|PST|152|0|1017.097840|Q
20260810|PSTL|47490.090013|0|72964.521000|Q
20260810|PSTP|413|0|1147.486300|Q
20260810|PSTR|798|0|1748|Q
20260810|PSUS|45574.295810|0|140974.856669|Q
20260810|PSWD|119|0|740.705100|Q
20260810|PSX|346676.494641|521|731715.757965|Q
20260810|PTA|11484.222164|0|29203.934721|Q
20260810|PTAC|1|0|2|Q
20260810|PTACW|127|0|323.034403|Q
20260810|PTBD|1251.052258|0|2336.467139|Q
20260810|PTC|286257.026464|0|503745.369060|Q
20260810|PTCT|169076.658018|0|261338.029240|Q
20260810|PTEN|2213676.075250|0|3646058.296756|Q
20260810|PTEU|122|0|780.909000|Q
20260810|PTF|32808.936218|0|72131.849462|Q
20260810|PTGX|137224.532462|14595|175960.919504|Q
20260810|PTH|41594.643081|0|55100.387651|Q
20260810|PTHS|5182.233114|0|7435.273764|Q
20260810|PTIN|1947.456400|0|5189.794653|Q
20260810|PTIR|560700.215907|3101|1980213.576150|Q
20260810|PTL|3335.420012|0|7311.341647|Q
20260810|PTLC|29840.829974|0|171973.654385|Q
20260810|PTLE|213|0|579.078952|Q
20260810|PTLO|422028.034706|1698|787894.811311|Q
20260810|PTMC|245|0|8517.062200|Q
20260810|PTN|1106|2|3845.454986|Q
20260810|PTNQ|2391|300|15073.125916|Q
20260810|PTNT|4|0|12.488700|Q
20260810|PTON|1744284.220577|743|3684945.938768|Q
20260810|PTORU|2901|0|3301|Q
20260810|PTRB|48185.024470|3500|100957.213016|Q
20260810|PTRN|291488.001692|29|620823.815431|Q
20260810|PTY|309591.644470|0|823965.754174|Q
20260810|PUBM|244551.810063|18978|719294.775318|Q
20260810|PUI|33|0|1488.301653|Q
20260810|PUK|52048.311670|0|227232.733334|Q
20260810|PUL|304.052100|0|595.299900|Q
20260810|PULM|73|0|4829.049000|Q
20260810|PULS|935863.851608|6200|1714265.872494|Q
20260810|PUMP|436813.784344|0|877033.125096|Q
20260810|PUR|1466|0|2434.988800|Q
20260810|PURR|836151.024613|759|1788292.860307|Q
20260810|PUSA|86472.354243|900|165480.940027|Q
20260810|PUSH|2574|0|7074.747087|Q
20260810|PVAL|753040.207910|0|901376.306375|Q
20260810|PVEX|592|0|600|Q
20260810|PVH|135321.844096|66|219661.111236|Q
20260810|PVI|753.040257|0|58417.956925|Q
20260810|PVL|10722|0|32059.113452|Q
20260810|PVLA|31434.138638|240|43322.305002|Q
20260810|PW|497|0|1777.608092|Q
20260810|PWB|21762.255003|0|27808.934750|Q
20260810|PWCM|43042|0|67344.107277|Q
20260810|PWER|3352|0|6364.634000|Q
20260810|PWP|189440.283715|0|297549.697400|Q
20260810|PWR|84802.675569|4|264948.853031|Q
20260810|PWRD|12517.656032|0|30989.585039|Q
20260810|PWRL|38357.970548|0|110337.614159|Q
20260810|PWRZ|1|0|113.861457|Q
20260810|PWS|185.060490|0|336.459090|Q
20260810|PWV|65550.449774|1006|83517.258303|Q
20260810|PWZ|182054.545325|1334|227492.043883|Q
20260810|PXE|1118.077620|0|3631.085480|Q
20260810|PXED|13013.535156|0|33369.097169|Q
20260810|PXF|25106.982584|155|35267.925204|Q
20260810|PXH|41984.933540|0|105350.356124|Q
20260810|PXI|141.171800|0|3355.316229|Q
20260810|PXJ|22594.477261|0|24962.623908|Q
20260810|PXLW|2877.577372|0|10454.660882|Q
20260810|PXS|4917|0|15966.568025|Q
20260810|PY|5642.976935|0|8540.348932|Q
20260810|PYLD|1926281.830255|0|2357094.970807|Q
20260810|PYPD|48425.902897|0|182940.695484|Q
20260810|PYPG|12673|0|28555.960209|Q
20260810|PYPL|705377.057873|751|2024704.345633|Q
20260810|PYPU|74|0|345.317400|Q
20260810|PYPY|16465.540304|0|18560.698187|Q
20260810|PYXS|262067.145564|0|515716.994968|Q
20260810|PYZ|191.103265|0|486.565310|Q
20260810|PZA|182790|5658|521780.303980|Q
20260810|PZG|130632.463074|1502|212194.456722|Q
20260810|PZIV|110.659000|0|124.856900|Q
20260810|PZLV|60.322300|0|92.960200|Q
20260810|PZT|10847.044802|0|13248.082300|Q
20260810|PZZA|904042.152558|1679|1402367.462944|Q
20260810|Q|214307.287374|21|484418.891573|Q
20260810|QABA|15996.365150|0|19203.998350|Q
20260810|QADR|2|0|2|Q
20260810|QAI|2971.035156|0|9307.768426|Q
20260810|QALT|303|0|4575.262985|Q
20260810|QARP|10|0|242.435277|Q
20260810|QAT|640.939644|0|9982.919130|Q
20260810|QAU|3|0|6|Q
20260810|QB|33|0|402.177800|Q
20260810|QBER|3878|0|8587.340716|Q
20260810|QBF|122|0|1717.795200|Q
20260810|QBIF|161|0|164.077700|Q
20260810|QBIG|163.059694|0|304.200205|Q
20260810|QBIV|149|0|153|Q
20260810|QBKF|234|0|257|Q
20260810|QBKV|430|0|430|Q
20260810|QBQF|1|0|5|Q
20260810|QBQV|460|0|5363.092400|Q
20260810|QBSF|762|0|1765.084700|Q
20260810|QBSV|1563|0|11482|Q
20260810|QBTS|3306467.987532|33892|5029654.238214|Q
20260810|QBTX|268515.434632|2604|539392.016521|Q
20260810|QBTZ|867654.714000|363271.217400|2106001.299654|Q
20260810|QBUF|6534.996700|0|11213.101829|Q
20260810|QBUL|900|0|1203.962400|Q
20260810|QBY|8358|0|14239.252458|Q
20260810|QCAP|612|0|615|Q
20260810|QCJA|3|0|6|Q
20260810|QCJL|269397|0|271570.740000|Q
20260810|QCLN|29780.276296|0|52739.565482|Q
20260810|QCLR|49|0|53.743809|Q
20260810|QCLS|8582.686300|0|46058.634398|Q
20260810|QCMD|7|0|1493.489000|Q
20260810|QCML|37971.788574|0|85089.618588|Q
20260810|QCMU|12125.282200|8|32055.959830|Q
20260810|QCOC|117|0|62946|Q
20260810|QCOM|1412409.919085|1313|2994996.838074|Q
20260810|QCRH|11278.317730|40|22061.574090|Q
20260810|QDEC|6902.664600|1800|204197.010600|Q
20260810|QDEF|1440.659980|0|3074.575796|Q
20260810|QDEL|631470.453736|39242|1187303.995122|Q
20260810|QDF|3550.044548|0|11286.299846|Q
20260810|QDIV|206.791543|0|828.793314|Q
20260810|QDPL|43979.341109|0|78552.972924|Q
20260810|QDTE|136662.121459|0|225232.233651|Q
20260810|QDTY|2183.118832|0|5034.800596|Q
20260810|QDVO|55364.412869|0|144094.847220|Q
20260810|QEFA|8084.619000|0|12851.099186|Q
20260810|QEMM|100|0|1575.756853|Q
20260810|QETA|1|0|2.948400|Q
20260810|QETH|3213.073030|0|6905.558500|Q
20260810|QEW|1901|0|2806.061814|Q
20260810|QFF|2727|0|4776|Q
20260810|QFHD|22|0|23.933000|Q
20260810|QFIN|298399.061276|0|693740.987256|Q
20260810|QFLR|10970.603138|0|17122.946990|Q
20260810|QFRD|4|0|8.000400|Q
20260810|QGEN|305643.975103|79|1130040.800771|Q
20260810|QGRD|2314|0|6467.238234|Q
20260810|QGRO|33594.814385|0|73131.469262|Q
20260810|QGRW|66474.556996|0|87745.954774|Q
20260810|QH|5330|0|10317.928819|Q
20260810|QHY|3773.473900|0|11976.290543|Q
20260810|QID|3431719.309444|1350|6224788.635980|Q
20260810|QIDX|1154.015175|0|1177.297201|Q
20260810|QIG|83|0|205.446247|Q
20260810|QINT|7349.196680|242|14552.232894|Q
20260810|QIS|0.197747|0|33.807647|Q
20260810|QJL|3|0|6|Q
20260810|QJUN|96229.879100|0|98552.838300|Q
20260810|QLC|25792.107076|0|27695.398776|Q
20260810|QLD|744081.850869|12196|1228431.613441|Q
20260810|QLDY|6843.340118|0|30828.323973|Q
20260810|QLTA|10854.215007|78|83440.687093|Q
20260810|QLTI|240.104578|0|5722.713778|Q
20260810|QLTY|115431.802653|200|150364.645083|Q
20260810|QLV|211.020000|0|745.491856|Q
20260810|QLVD|9|0|13.323885|Q
20260810|QLVE|3|0|4.881400|Q
20260810|QLYS|202794.778364|35807|317921.686276|Q
20260810|QMAG|403|0|2710.020100|Q
20260810|QMAR|929.417500|0|3171.370900|Q
20260810|QMCO|135693.505789|57|256929.970911|Q
20260810|QMID|106|0|113.417600|Q
20260810|QMLS|38124.917487|200|53652.380439|Q
20260810|QMMY|340.148200|0|3671.497400|Q
20260810|QMOM|9865.638495|0|13109.368622|Q
20260810|QMY|1|0|82|Q
20260810|QNC|60545.099024|0|114473.419510|Q
20260810|QNCX|8251.596704|3796|16980.847085|Q
20260810|QNDX|96813.456301|700|171888.258750|Q
20260810|QNME|175739|23879|457480.942728|Q
20260810|QNRX|2408|0|5544.799898|Q
20260810|QNST|250217.235156|0|740018.091520|Q
20260810|QNT|150788.083847|0|343048.243798|Q
20260810|QNTM|227702.146460|2283|416794.855198|Q
20260810|QNTU|2549.187400|0|3839.896800|Q
20260810|QNXT|72.866824|0|509.958955|Q
20260810|QOWZ|1|0|51700.229000|Q
20260810|QPUX|17858.419980|0|54302.254134|Q
20260810|QPX|1283|0|2003.978900|Q
20260810|QQA|64527.157138|0|79467.101168|Q
20260810|QQAU|4|0|7|Q
20260810|QQDN|354|0|608.958600|Q
20260810|QQEW|7689.509870|2100|18508.846900|Q
20260810|QQH|8947.100082|900|18417.077146|Q
20260810|QQHG|923|0|1340.052000|Q
20260810|QQJL|6|0|6|Q
20260810|QQJN|3|0|6|Q
20260810|QQLV|14|0|18.888700|Q
20260810|QQMG|1746.460981|0|6218.057589|Q
20260810|QQMY|203|0|203.025200|Q
20260810|QQQ|4740894.605780|8982|8691593.295218|Q
20260810|QQQA|7061.662982|0|18792.514296|Q
20260810|QQQD|3934|0|21444.919827|Q
20260810|QQQE|58009.022023|0|72731.104622|Q
20260810|QQQG|10234|0|14812.230002|Q
20260810|QQQH|10840.367752|0|18996.666262|Q
20260810|QQQI|1172904.148603|0|1971483.656815|Q
20260810|QQQJ|62603.711825|1|76341.835415|Q
20260810|QQQM|982519.334601|654|1385702.180725|Q
20260810|QQQP|7|0|57.994200|Q
20260810|QQQS|1033.112910|0|3688.920660|Q
20260810|QQQT|10034.878815|0|19805.017699|Q
20260810|QQQU|1948.450611|0|6046.744635|Q
20260810|QQQX|26398.185713|0|46728.309784|Q
20260810|QQQY|15888.303953|0|39110.599788|Q
20260810|QQUP|1.770118|0|596.319863|Q
20260810|QQWZ|1628|0|4341.507960|Q
20260810|QQXL|45|0|963.638500|Q
20260810|QQXT|42|0|675.865395|Q
20260810|QREDr|8894|0|8894|Q
20260810|QRHC|13829.719297|0|16803.962343|Q
20260810|QRMI|547|0|1172.758090|Q
20260810|QRVO|252406.004714|100|360498.490274|Q
20260810|QS|4548990.686866|9184|9458777.526552|Q
20260810|QSEA|43|0|49.844737|Q
20260810|QSI|875217.774400|7600|1769086.771295|Q
20260810|QSIG|766|0|1713.689800|Q
20260810|QSIX|32|0|42.135815|Q
20260810|QSML|1|0|299.362200|Q
20260810|QSOL|19|0|165.785674|Q
20260810|QSPT|457|0|2871.551800|Q
20260810|QSR|591659.394140|23|875505.651349|Q
20260810|QSU|21823|300|27356.577833|Q
20260810|QTAC|5196|0|6326.884900|Q
20260810|QTAP|3.007500|0|75.972400|Q
20260810|QTEC|11920.237552|0|41390.259917|Q
20260810|QTEX|277011.648804|14777|547467.629007|Q
20260810|QTI|15163.667201|0|24212.789340|Q
20260810|QTJA|583.765840|0|596.545700|Q
20260810|QTJL|370.768900|0|1047.612100|Q
20260810|QTOC|0.010000|0|49.022600|Q
20260810|QTOP|15753.445388|0|39986.317850|Q
20260810|QTPI|79|0|14296.117900|Q
20260810|QTR|1044.291500|0|1177.863500|Q
20260810|QTRX|1066029.692290|124610.342270|1947741.549203|Q
20260810|QTTB|78614.902204|0|162367.873213|Q
20260810|QTUM|91144.843582|0|160864.540393|Q
20260810|QTUP|14553.682930|0|18319.341371|Q
20260810|QTWO|128302.395151|0|233122.503401|Q
20260810|QUA|7|0|10.855900|Q
20260810|QUAD|40559|1|156860.477666|Q
20260810|QUAL|192014.791949|966|464993.294681|Q
20260810|QUBT|2108303.587571|1596|3274561.295570|Q
20260810|QUBX|52812.049173|0|86743.967956|Q
20260810|QUCY|126002.983326|0|213241.921021|Q
20260810|QUIK|71359.653776|0|97451.886149|Q
20260810|QUIZ|11794.214900|0|13470.222800|Q
20260810|QULL|4.070400|0|7.996000|Q
20260810|QUMS|893|0|2306.457017|Q
20260810|QURE|177241.292627|0|445723.584223|Q
20260810|QUS|5426.041063|0|8093.651717|Q
20260810|QUSA|2568.071800|0|4736.164200|Q
20260810|QVAL|5549.991543|0|11321.801938|Q
20260810|QVCG|359556.555654|0|606092.781448|Q
20260810|QVML|26707.141544|0|30277.896855|Q
20260810|QVMS|1445.028727|0|2837.813727|Q
20260810|QVMT|348|0|1132.815111|Q
20260810|QVOL|881.376047|0|2593.556497|Q
20260810|QVOY|9434|0|9476.855200|Q
20260810|QWLD|407.062725|0|1116.712561|Q
20260810|QXL|2133.044525|0|2419.547473|Q
20260810|QXO|2086793.550932|38261|4262711.079144|Q
20260810|QXOpB|1287|0|3170.672300|Q
20260810|QXQ|2612|0|3382.514600|Q
20260810|QYLD|859559.219046|1157|1661428.612294|Q
20260810|QYLG|20181.566976|0|25896.617829|Q
20260810|R|49372.402248|0|64512.419830|Q
20260810|RA|28010.208875|3|79647.447247|Q
20260810|RAA|7095.168815|0|21071.037106|Q
20260810|RAAA|303|0|663.513800|Q
20260810|RAAR|49|0|49.976300|Q
20260810|RAAX|42376.478193|800|86809.382443|Q
20260810|RAC|3|0|8|Q
20260810|RACC|2162.319049|4|5773.240213|Q
20260810|RACD|103|0|734.313428|Q
20260810|RACE|104348.747501|3|147300.837850|Q
20260810|RACK|2940.035498|66|6436.084128|Q
20260810|RADX|1691.357142|0|3339.681403|Q
20260810|RAFE|5057|0|6375.952300|Q
20260810|RAIL|27803.750000|0|51139.757215|Q
20260810|RAIN|19910|100|44022.398038|Q
20260810|RAL|287774.211088|0|520928.144875|Q
20260810|RAM|1472443.321626|231272.371072|2871537.160555|Q
20260810|RAML|217|1|3558.576200|Q
20260810|RAMP|170916.687636|0|296560.015691|Q
20260810|RAMZ|49353.398700|0|94584.547388|Q
20260810|RAND|143.071611|0|958.070715|Q
20260810|RANG|1409.983240|0|1801.453540|Q
20260810|RANI|111021|700|158637.848698|Q
20260810|RANK|2624|609|2954.055200|Q
20260810|RAPP|61594.289980|0|99392.104425|Q
20260810|RARE|330991.726051|0|727464.748875|Q
20260810|RAUS|667|0|720.064700|Q
20260810|RAVE|5483.291325|0|5761.341125|Q
20260810|RAVI|16180.236614|0|48134.365574|Q
20260810|RAY|454|0|1761.533328|Q
20260810|RAYA|713|14|13604.426945|Q
20260810|RB|3|0|6.105000|Q
20260810|RBA|301975.681798|46|598463.846157|Q
20260810|RBB|32645|0|49193.061657|Q
20260810|RBBN|106253.699281|414|198445.453000|Q
20260810|RBC|27202.846158|0|70797.991654|Q
20260810|RBCAA|19281.886286|0|22215.972073|Q
20260810|RBIL|4365|0|9144.681000|Q
20260810|RBKB|32036|0|51931.889119|Q
20260810|RBLD|195|0|210.308212|Q
20260810|RBLU|54887|0|255821.650152|Q
20260810|RBLX|1427331.100376|4320|4059079.510853|Q
20260810|RBLY|2589.210400|0|4960.552200|Q
20260810|RBNE|22036.092511|105|39784.807077|Q
20260810|RBRK|1206501.314702|8262|2328008.654354|Q
20260810|RBUF|6595.715700|0|9345.036300|Q
20260810|RC|431012.727924|11|672723.536858|Q
20260810|RCAT|4695305.799812|15070|8275543.090700|Q
20260810|RCAX|201120|57314|459469.137000|Q
20260810|RCBC|6155.110500|0|52750.727800|Q
20260810|RCD|1154|0|1232.055000|Q
20260810|RCEL|247134.157205|542|406315.693670|Q
20260810|RCG|1009|0|3675.467300|Q
20260810|RCI|188070.657624|0|300730.715826|Q
20260810|RCKT|207915.649369|0|353593.583423|Q
20260810|RCKTW|749|0|749|Q
20260810|RCKY|10533.900602|970|19526.366866|Q
20260810|RCL|508999.906694|3|806475.675868|Q
20260810|RCLR|2|0|727.019000|Q
20260810|RCLY|2|0|6|Q
20260810|RCMT|6262|4|12805.420771|Q
20260810|RCON|16032309.392700|2416350|32921850.697141|Q
20260810|RCpC|500|0|500.970800|Q
20260810|RCpE|1433|0|1958.881700|Q
20260810|RCS|33331.527628|0|148260.476111|Q
20260810|RCT|86722|0|233391.557538|Q
20260810|RCTR|6424.327624|0|8027.011575|Q
20260810|RCUS|323253.959385|8672|383508.150708|Q
20260810|RDAC|1|0|10.853400|Q
20260810|RDAG|3|0|13|Q
20260810|RDAGU|1|0|1|Q
20260810|RDCM|44347.423123|0|77796.216544|Q
20260810|RDDC|5|0|1021|Q
20260810|RDDT|719516.461100|65|1187420.691542|Q
20260810|RDFI|5438.578077|0|6185.092077|Q
20260810|RDGT|20198486.034700|4437291.212700|36476783.010563|Q
20260810|RDHL|4715|0|15960.030923|Q
20260810|RDI|14247|0|82066.826604|Q
20260810|RDIV|25108.318541|0|44482.953654|Q
20260810|RDN|160606.722263|165|414618.428645|Q
20260810|RDNT|446814.642131|20432|851035.224361|Q
20260810|RDNW|14965.626959|0|20349.410931|Q
20260810|RDOG|56|0|228.303700|Q
20260810|RDTE|18747.424620|0|32031.230508|Q
20260810|RDTL|52743.325222|0|144251.309684|Q
20260810|RDTY|4913.844711|0|6862.471914|Q
20260810|RDVI|158426.806555|0|377054.989038|Q
20260810|RDVT|36107.407000|224|150299.699350|Q
20260810|RDVY|412325.084039|7|562865.664580|Q
20260810|RDW|2779707.763494|14053|7000628.973950|Q
20260810|RDWR|18267.576803|221|36671.512177|Q
20260810|RDWU|64600.338233|300|226454.184710|Q
20260810|RDY|275862.536880|0|734864.037781|Q
20260810|RDYY|1391|0|8691.462828|Q
20260810|RDZN|34489.870448|0|75747.519615|Q
20260810|RDZNW|934|434|1234|Q
20260810|REA|29754.297974|0|44994.952379|Q
20260810|REAL|446952.450317|235|1425393.761805|Q
20260810|REAX|1144002.255806|0|1930306.902171|Q
20260810|REBN|4668|0|33351.096800|Q
20260810|RECI|2|0|5.307800|Q
20260810|RECS|115251.922501|551|206546.158621|Q
20260810|RECT|332|0|2978.304162|Q
20260810|REED|2118|9|2444.547900|Q
20260810|REET|923051.697757|10068|1774516.753444|Q
20260810|REF|97138|0|261705.636273|Q
20260810|REFA|3|0|3.104000|Q
20260810|REFI|51070.251840|25|73641.364747|Q
20260810|REFR|44682.878500|0|77538.972363|Q
20260810|REG|112201.504462|934|215472.278711|Q
20260810|REGCO|840|0|840.864500|Q
20260810|REGCP|1153|0|1260.022500|Q
20260810|REGL|12074.513766|1641|33557.530941|Q
20260810|REGN|163252.514600|31722|288185.055803|Q
20260810|REI|546316.467406|32962|1416492.383570|Q
20260810|REIT|1531.594070|0|8567.816360|Q
20260810|REK|647.129300|0|1183.216928|Q
20260810|REKR|90155|0|557560.352954|Q
20260810|RELL|33734.546964|0|73402.229555|Q
20260810|RELX|220800.952428|1300|530761.181912|Q
20260810|RELY|801245.703269|13753|1315594.052612|Q
20260810|REM|33624.681450|0|71070.141393|Q
20260810|REMC|85286|0|85314.088000|Q
20260810|REMG|172|0|4260.671532|Q
20260810|REMX|187142.312234|0|318656.864710|Q
20260810|RENT|6737|0|7666.685035|Q
20260810|RENX|2741|600|9558.584175|Q
20260810|REPL|1457574.057086|166571.381900|3287827.179842|Q
20260810|REPX|32882.134835|0|84412.456583|Q
20260810|RERE|237825.903656|0|370925.949388|Q
20260810|RES|203591.125393|0|272941.635742|Q
20260810|RESM|81183|0|81186.910000|Q
20260810|RETL|28241|0|48607.941867|Q
20260810|RETO|24341|1051|84742.888200|Q
20260810|REVB|2729|0|15495.966451|Q
20260810|REVS|8411|0|14354.926794|Q
20260810|REW|8163|0|9217.632169|Q
20260810|REX|34799.101526|0|63729.317898|Q
20260810|REXC|73024.202153|0|106257.082117|Q
20260810|REXR|517340.339854|100|689666.380619|Q
20260810|REXRpB|8|0|27.367700|Q
20260810|REXRpC|5|0|1343.734400|Q
20260810|REYN|281664.708535|17|354193.587508|Q
20260810|REZ|5877.807677|0|47310.358642|Q
20260810|REZI|416033.437936|0|646524.099815|Q
20260810|RF|1279318.000277|233|1879344.244965|Q
20260810|RFAI|6892.180099|0|7796.180099|Q
20260810|RFAIR|182|0|664|Q
20260810|RFAMR|459|0|459|Q
20260810|RFDA|16|0|5870.518200|Q
20260810|RFDI|210|0|3890.578445|Q
20260810|RFEM|185|54|2373.874934|Q
20260810|RFFC|4|0|14.841556|Q
20260810|RFG|640|0|4622.451259|Q
20260810|RFI|39815.683972|749|69969.875947|Q
20260810|RFIL|67449.775470|329|132399.759115|Q
20260810|RFIX|36056.367991|0|75287.602959|Q
20260810|RFL|29317.100775|0|52304.759736|Q
20260810|RFLR|1804.870200|0|1844.969800|Q
20260810|RFM|5852|0|7092.953900|Q
20260810|RFMZ|26319.891074|0|40448.091344|Q
20260810|RFpC|6777|0|15246.205700|Q
20260810|RFpE|23189|1375|39012.128000|Q
20260810|RFpF|6689|0|14453.619000|Q
20260810|RFV|1131.799412|0|2382.871253|Q
20260810|RGA|74878.207424|6|131480.265029|Q
20260810|RGC|61805.243836|25|81127.892267|Q
20260810|RGCO|3356.092605|250|8523.915629|Q
20260810|RGEN|186668.164315|0|261682.490051|Q
20260810|RGLD|142615.404875|2|250495.954671|Q
20260810|RGLO|5326|0|20529.046000|Q
20260810|RGNT|2506|0|9288.305250|Q
20260810|RGNX|129623.609521|101|299566.724208|Q
20260810|RGP|14345.663162|0|68129.703449|Q
20260810|RGR|12383.035441|0|29812.917654|Q
20260810|RGS|1345.154555|0|2128.170289|Q
20260810|RGT|10032|0|21142.402022|Q
20260810|RGTC|12|0|12|Q
20260810|RGTI|4302623.572448|31097|6857749.033774|Q
20260810|RGTIW|12208|0|26248.274000|Q
20260810|RGTU|32829.500000|0|50843.970729|Q
20260810|RGTX|129276.426418|1|221152.121567|Q
20260810|RGTZ|1267162.418300|330664.102700|2236904.264500|Q
20260810|RGYY|442|0|3393.106700|Q
20260810|RH|115994.889011|100|286161.397917|Q
20260810|RHI|235247.378147|979|365302.572688|Q
20260810|RHLD|28097.046443|0|35181.624154|Q
20260810|RHP|316352.949104|203|468754.502129|Q
20260810|RHRX|4571.271080|0|4580.302780|Q
20260810|RIBB|2|0|2|Q
20260810|RICK|7381.153087|0|12096.559874|Q
20260810|RIET|92320.049903|0|158831.902962|Q
20260810|RIFR|292|0|655|Q
20260810|RIG|16587763.587447|3300|27277465.535908|Q
20260810|RIGL|40571.242603|40|55364.727486|Q
20260810|RIGS|296.044023|0|2612.945577|Q
20260810|RILA|535.803858|0|541.837396|Q
20260810|RILY|147081.078836|789|249374.704771|Q
20260810|RILYG|754|0|6349.949200|Q
20260810|RILYL|2116|0|3765.281017|Q
20260810|RILYN|782|0|6373.410700|Q
20260810|RILYP|1082|0|5704.697900|Q
20260810|RILYT|9384|0|16607.285600|Q
20260810|RILYZ|9557|0|23922.783500|Q
20260810|RIME|126831|0|180165.010054|Q
20260810|RINF|7|3|9.068877|Q
20260810|RING|44790.058187|0|103460.901611|Q
20260810|RINT|2044|0|4873.767800|Q
20260810|RIO|480308.577974|10|723227.564712|Q
20260810|RIOT|3392012.765820|14388|7118841.309117|Q
20260810|RIOX|31401.496490|960|38428.495455|Q
20260810|RISE|3260|0|5481|Q
20260810|RISN|345|0|1091.488388|Q
20260810|RISR|5905.451657|0|18106.350316|Q
20260810|RITA|377|0|453.162742|Q
20260810|RITM|1188921.872623|1657|2083573.873425|Q
20260810|RITMpA|984|0|2463.734000|Q
20260810|RITMpB|1700|0|7621.976900|Q
20260810|RITMpC|2337|0|9483.767400|Q
20260810|RITMpD|7150|0|15945.101000|Q
20260810|RITMpE|7943.636700|0|12453.308200|Q
20260810|RITMpF|17442|400|27041.427800|Q
20260810|RITR|6561200.324500|1606248|11557079.450918|Q
20260810|RIV|24229.233348|0|62607.615746|Q
20260810|RIVC|5|0|12|Q
20260810|RIVN|4101169.607471|21988|8055441.493719|Q
20260810|RIVpA|2298|0|2690.213600|Q
20260810|RIZE|139|0|221|Q
20260810|RJCA|1540|0|60951.921900|Q
20260810|RJDI|1812|8|21909.746858|Q
20260810|RJET|14240.566724|0|16909.725215|Q
20260810|RJF|135488.067542|1|259575.256637|Q
20260810|RJMI|521|0|1903.158000|Q
20260810|RJVI|2126|0|2126|Q
20260810|RKDA|20015|720|45172.437207|Q
20260810|RKLB|5954984.993698|19799|10028094.828869|Q
20260810|RKLX|866277.495424|4222|1340301.536532|Q
20260810|RKLZ|2012784.775400|439324|4725877.601111|Q
20260810|RKNG|13|0|179.247510|Q
20260810|RKT|5251484.447356|3704|11540768.392539|Q
20260810|RKTL|23857|0|25822.440700|Q
20260810|RKTO|163920|900|253335.202975|Q
20260810|RKX|12205.864700|0|14566.175127|Q
20260810|RL|165061.134548|2|256048.030961|Q
20260810|RLAY|854355.679978|913|1100233.455120|Q
20260810|RLGT|12456.860585|0|24317.553825|Q
20260810|RLI|165915.083793|0|227130.240141|Q
20260810|RLJ|585245.779860|2854|1144572.107452|Q
20260810|RLJpA|1328|0|6516.936700|Q
20260810|RLMD|256822.029542|22|570582.118831|Q
20260810|RLTY|13413.593238|0|36644.119600|Q
20260810|RLX|366983.006461|0|553299.902534|Q
20260810|RLY|42347.886770|3000|65612.459771|Q
20260810|RLYB|3408.297796|83|9424.080957|Q
20260810|RM|9741.443094|0|21978.080280|Q
20260810|RMAX|77017.858604|0|193270.501979|Q
20260810|RMBC|203|0|407|Q
20260810|RMBI|7869.062460|0|10862.176957|Q
20260810|RMBS|422941.499908|4364|646544.115696|Q
20260810|RMBX|3005|0|3272.988879|Q
20260810|RMCF|15637|0|34045.441070|Q
20260810|RMCO|7251.272811|0|23576.318390|Q
20260810|RMCOW|9232|0|78764|Q
20260810|RMD|428972.900064|52|592819.558954|Q
20260810|RMHY|368|0|423.805000|Q
20260810|RMI|221|0|12127.713700|Q
20260810|RMIX|37060.879823|100|115118.755285|Q
20260810|RMM|4168|0|24074.640473|Q
20260810|RMME|343|0|346.030600|Q
20260810|RMNI|84397.182100|44632|154716.045423|Q
20260810|RMNY|502|0|508.529517|Q
20260810|RMOP|9360.834921|0|40062.240321|Q
20260810|RMR|46309.610045|0|74430.301490|Q
20260810|RMRC|388|0|391.883100|Q
20260810|RMSG|24875|0|85145.209900|Q
20260810|RMSGW|146|3|640.767908|Q
20260810|RMT|10028|0|74138.388811|Q
20260810|RMTI|18439.103558|200|55570.158767|Q
20260810|RNA|9440.338288|0|36801.564797|Q
20260810|RNAC|10977.253129|0|20144.971160|Q
20260810|RNAZ|3356|0|6746.237135|Q
20260810|RND|168|0|405.989400|Q
20260810|RNEM|141|0|338.723600|Q
20260810|RNG|515827.363146|10|681457.127318|Q
20260810|RNGR|18016.755018|0|44262.179276|Q
20260810|RNIN|10551.512713|0|12217.001194|Q
20260810|RNMN|3|0|7.737000|Q
20260810|RNP|23340.210032|0|64397.156398|Q
20260810|RNR|50736.482524|0|68296.470455|Q
20260810|RNRG|134.347659|0|607.031353|Q
20260810|RNRpF|13242|800|20503.135700|Q
20260810|RNRpG|9320|0|17773.002900|Q
20260810|RNST|77812.537820|0|142666.711680|Q
20260810|RNTX|178628.758900|0|293780.316293|Q
20260810|RNTY|677.847600|0|1110.949600|Q
20260810|RNW|194971.096997|0|433702.222856|Q
20260810|RNWWW|5000|0|5100|Q
20260810|RNXT|86429.826086|0|181345.253786|Q
20260810|ROAD|147595.420964|617|280535.624224|Q
20260810|ROAM|2186|0|3993.717977|Q
20260810|ROBN|84304.914436|20|168842.106452|Q
20260810|ROBO|43494.305782|0|70596.656970|Q
20260810|ROBT|24463.361874|0|41530.243233|Q
20260810|ROC|10374.123376|0|33823.237425|Q
20260810|ROCK|105253.746078|1277|132611.933918|Q
20260810|ROCQ|111444.405494|0|131506.948310|Q
20260810|ROCY|169945.723503|0|187671.659109|Q
20260810|RODM|26315.948991|0|55591.464369|Q
20260810|ROE|17298.054609|0|18811.085915|Q
20260810|ROG|20164.888912|0|33450.791191|Q
20260810|ROIV|850359.383903|9755|2578549.725997|Q
20260810|ROK|146405.244714|388|300991.970761|Q
20260810|ROKT|4597.951067|0|9163.615766|Q
20260810|ROKU|391047.211481|5281|1321171.455887|Q
20260810|ROL|468719.542675|25|1385393.702156|Q
20260810|ROLR|11822.414262|0|23346.112920|Q
20260810|ROM|13534.903477|0|30803.366143|Q
20260810|ROMA|265.121457|0|1351.177112|Q
20260810|ROMO|4|0|17.630825|Q
20260810|RONB|44200.516514|300|136025.515117|Q
20260810|ROOT|68968.813214|0|140929.823673|Q
20260810|ROP|132335.330969|160|180007.832148|Q
20260810|ROPE|85|0|350.176000|Q
20260810|ROSC|346.200000|0|14018.686100|Q
20260810|ROST|248762.513145|54|791016.468752|Q
20260810|ROUS|24150|23|43753.047699|Q
20260810|RPAR|12992.536891|0|19083.485466|Q
20260810|RPAY|69704.011116|0|96683.272546|Q
20260810|RPC|70394.680704|89|131225.393664|Q
20260810|RPD|534953.551528|0|849995.165490|Q
20260810|RPG|59755.809767|0|165343.899780|Q
20260810|RPGL|1520|0|11491.654400|Q
20260810|RPID|61029.317666|6814|114365.202353|Q
20260810|RPM|216771.156244|0|304690.458425|Q
20260810|RPRX|363892.806727|4336|1429859.858588|Q
20260810|RPT|14500.227113|0|22776.248411|Q
20260810|RPV|58793.292081|0|119546.197535|Q
20260810|RQI|174794.225104|0|337065.818110|Q
20260810|RR|1731547.029084|15946|2638314.859190|Q
20260810|RRBI|13517.557361|0|19228.065503|Q
20260810|RRC|497688.250620|1122|994711.486378|Q
20260810|RREV|2|0|5.259100|Q
20260810|RRGB|30532.916348|300|70304.885309|Q
20260810|RRR|230213.388825|7|277459.478763|Q
20260810|RRX|148499.597904|0|544895.253793|Q
20260810|RS|82385.333207|22|122853.735054|Q
20260810|RSBA|6290.241138|0|12702.541038|Q
20260810|RSBT|21941.996388|700|37394.174533|Q
20260810|RSBY|8562.453583|0|13925.686936|Q
20260810|RSDE|3880|0|3884|Q
20260810|RSEE|894.691900|0|1112.030800|Q
20260810|RSF|2712.274415|0|4113.848715|Q
20260810|RSG|360337.318480|348|653543.213676|Q
20260810|RSI|163471.518284|23|425384.598257|Q
20260810|RSIT|12151.109114|0|23178.982989|Q
20260810|RSJN|288|0|474|Q
20260810|RSKD|91760.112359|5|194039.272358|Q
20260810|RSMC|4|0|1106|Q
20260810|RSMV|1|0|909.024300|Q
20260810|RSP|1357369.182273|573|2188336.327075|Q
20260810|RSPA|119288.801797|0|207555.933433|Q
20260810|RSPC|424.109829|0|1816.365625|Q
20260810|RSPD|5143.813909|0|97221.059338|Q
20260810|RSPE|448|0|580.421698|Q
20260810|RSPF|522.470579|0|3399.387171|Q
20260810|RSPG|19693.649874|0|36991.319188|Q
20260810|RSPH|26046.050635|0|171964.263980|Q
20260810|RSPM|107011.616608|1180|117550.820470|Q
20260810|RSPN|7412.300624|0|24125.749391|Q
20260810|RSPR|8|0|2983.260118|Q
20260810|RSPS|9797.901544|0|21510.706811|Q
20260810|RSPT|293328.208621|4|350863.107194|Q
20260810|RSPU|4836.174385|0|16903.273954|Q
20260810|RSSB|6937.714180|0|21230.454636|Q
20260810|RSSE|1|0|88656.250000|Q
20260810|RSSL|530.017047|0|782.455900|Q
20260810|RSSS|532.909390|0|7635.001873|Q
20260810|RSST|36805.420512|0|80630.490593|Q
20260810|RSSX|2896.163328|0|5599.224072|Q
20260810|RSSY|5799.920242|0|8749.808440|Q
20260810|RSVR|38121.892678|0|39222.964872|Q
20260810|RTAC|1200|0|11556.369311|Q
20260810|RTACW|8743|4650|11723|Q
20260810|RTAI|3|0|8.953200|Q
20260810|RTB|4905.945911|80|7938.840864|Q
20260810|RTH|490|0|1644.965503|Q
20260810|RTO|212832.050925|328|465049.381006|Q
20260810|RTOO|486|0|2082.924500|Q
20260810|RTX|599358.008717|636|1299389.652068|Q
20260810|RTXG|1665|0|6133.866824|Q
20260810|RTYY|5939|0|12580.374800|Q
20260810|RUBI|32166|0|48523.603007|Q
20260810|RULE|215.536800|0|254.086600|Q
20260810|RUM|966297.687008|12800|1258619.513615|Q
20260810|RUMBW|408|0|1884|Q
20260810|RUN|1611311.424942|1233|3135083.853184|Q
20260810|RUNN|9174|0|17492.435400|Q
20260810|RUSC|1239.249048|0|5977.323987|Q
20260810|RUSHA|79068.957180|8|277844.218604|Q
20260810|RUSHB|7674.808100|0|11943.600478|Q
20260810|RVER|500|0|802.115900|Q
20260810|RVI|42989.394251|0|97584.654447|Q
20260810|RVLV|173320.368489|605|264891.436527|Q
20260810|RVMD|271927.484747|13435|707756.397378|Q
20260810|RVMDW|2051|0|5670|Q
20260810|RVNL|5786|0|20353.862670|Q
20260810|RVNU|69|0|13343.778570|Q
20260810|RVP|8438|0|23006.394400|Q
20260810|RVSB|8098.377002|0|25737.626879|Q
20260810|RVSN|2671|639|19213.410652|Q
20260810|RVSNW|3|0|2006|Q
20260810|RVT|69748.519663|0|111812.414302|Q
20260810|RVTY|214079.822417|30|531356.764381|Q
20260810|RW|220|0|594.480900|Q
20260810|RWAY|351729.760491|0|576945.561312|Q
20260810|RWAYI|1173|0|1189.453100|Q
20260810|RWAYL|2697|0|3030.603300|Q
20260810|RWEM|288|0|338.911146|Q
20260810|RWIN|3|0|6|Q
20260810|RWJ|33532.298692|0|46497.334048|Q
20260810|RWK|2577.761019|0|9832.610351|Q
20260810|RWL|72477.357766|0|173723.161236|Q
20260810|RWLC|407|0|2277.384000|Q
20260810|RWM|3815579.187564|0|7450258.039051|Q
20260810|RWO|13243.926143|0|36602.416177|Q
20260810|RWR|65675.030519|0|99948.280721|Q
20260810|RWT|494094.771489|2194|748000.310018|Q
20260810|RWTN|1100|0|1778.879300|Q
20260810|RWTO|717|0|3500.728200|Q
20260810|RWTP|4615|0|5645.094000|Q
20260810|RWTpA|1675|0|3396.185600|Q
20260810|RWTQ|862|0|10221|Q
20260810|RWTS|5663|0|23504.383600|Q
20260810|RWX|7087.077295|0|11126.928101|Q
20260810|RXD|5643|0|7150.325100|Q
20260810|RXI|139.639377|0|1513.544460|Q
20260810|RXL|2730|0|8304.114013|Q
20260810|RXO|333506.567011|1|426955.220330|Q
20260810|RXRX|1651831.149506|0|4971638.396700|Q
20260810|RXST|99837.423165|160|209886.189109|Q
20260810|RXT|1561511.362884|462|2837527.515065|Q
20260810|RY|100598.072978|3014|169044.665192|Q
20260810|RYAAY|161638.282670|435|242768.984072|Q
20260810|RYAM|159380.386936|100|274930.803290|Q
20260810|RYAN|174712.073210|80|381030.229365|Q
20260810|RYDE|18870|3300|50841|Q
20260810|RYET|1354|0|10339.648300|Q
20260810|RYLD|103401.666594|200|163563.430022|Q
20260810|RYLG|25.119700|0|255.250700|Q
20260810|RYM|510.401624|0|1237.131220|Q
20260810|RYN|464990.477176|1100|1385292.395394|Q
20260810|RYOJ|39307.240377|150|85376.752527|Q
20260810|RYTM|177079.782119|2949|250296.804406|Q
20260810|RYZ|69795.784373|100|158900.002579|Q
20260810|RZC|16663|725|20281.683548|Q
20260810|RZG|786.814443|0|2365.065027|Q
20260810|RZLT|53193.080785|5|246916.076714|Q
20260810|RZLV|1443335.437788|5247|2953642.010543|Q
20260810|RZLVW|249|0|856|Q
20260810|RZV|230.409152|0|2793.315717|Q
20260810|S|604199.237533|810|2434328.922051|Q
20260810|SA|97246.438375|181|398218.183648|Q
20260810|SAA|638.706400|0|1454.658067|Q
20260810|SAAQ|1|0|106.000000|Q
20260810|SABA|7489.196172|0|18444.859050|Q
20260810|SABR|976906.108501|60|1340914.375119|Q
20260810|SABS|45276.945736|0|86074.390072|Q
20260810|SABSW|5783|1424|6097|Q
20260810|SAC|2126|0|4351|Q
20260810|SACH|56611|1305|87295.037004|Q
20260810|SACHpA|400|0|403.683600|Q
20260810|SAFE|63651.327879|0|107097.390731|Q
20260810|SAFT|22564.533640|361|49416.428878|Q
20260810|SAFX|5039353.969200|147042|10666365.985582|Q
20260810|SAGP|5|0|16094.965805|Q
20260810|SAGT|22919|0|143082.039500|Q
20260810|SAGU|3|0|6|Q
20260810|SAH|82786.588029|0|130242.738650|Q
20260810|SAIA|68184.880728|0|150545.683175|Q
20260810|SAIC|89115.135423|3|157752.864357|Q
20260810|SAIH|3084.047000|0|4454.792959|Q
20260810|SAIL|615568.190859|1830|1001746.401616|Q
20260810|SAM|35954.169614|0|54045.481790|Q
20260810|SAMG|10117.908300|0|20056.849271|Q
20260810|SAMM|771.031602|0|785.027202|Q
20260810|SAMT|29812.524656|505|61654.154192|Q
20260810|SAN|2300408.986860|0|4356482.263649|Q
20260810|SANA|542600.811389|36|741463.099781|Q
20260810|SANG|1000|0|1157.506328|Q
20260810|SANM|162954.988929|0|299418.919414|Q
20260810|SAP|708937.145844|4772|989184.509524|Q
20260810|SAPH|14|0|31.631300|Q
20260810|SAR|16901.166608|0|53479.764107|Q
20260810|SARK|21513.093857|0|39949.533575|Q
20260810|SARO|491741.048095|0|825355.608630|Q
20260810|SAT|660|0|660.687800|Q
20260810|SATA|36196.051024|0|57978.596135|Q
20260810|SATL|1561395.118233|5974|3104750.396823|Q
20260810|SATLW|1645|0|8293.127483|Q
20260810|SATO|7|0|261.067135|Q
20260810|SAUG|3|0|58.503700|Q
20260810|SAV|498|0|2048.727900|Q
20260810|SAWG|3|0|17.657900|Q
20260810|SAWS|161|0|5142.133200|Q
20260810|SAY|434|0|4178|Q
20260810|SAZ|163|0|446.954700|Q
20260810|SB|91148.778955|0|182146.972894|Q
20260810|SBAC|211014.812912|2528|326010.823101|Q
20260810|SBAR|42836.652720|0|65847.283459|Q
20260810|SBB|6|0|61|Q
20260810|SBC|12841.950495|494|25575.761614|Q
20260810|SBCF|116887.599180|0|156525.477027|Q
20260810|SBCWW|12501|2401|21898|Q
20260810|SBET|1216854.892327|0|2404071.762038|Q
20260810|SBEV|40212|3160|194519.050090|Q
20260810|SBFG|1422|0|4716.391039|Q
20260810|SBFM|63475.270000|21873|170445.313096|Q
20260810|SBGI|164455.261020|0|327235.209978|Q
20260810|SBH|367544.959251|0|523298.337075|Q
20260810|SBI|12098|0|50419.151407|Q
20260810|SBIL|11193.086556|0|56901.396235|Q
20260810|SBIO|23318.263466|0|28189.139080|Q
20260810|SBIT|65783.773165|0|161089.354697|Q
20260810|SBLK|200874.844625|26|408189.064667|Q
20260810|SBMT|8908|0|20757.522726|Q
20260810|SBND|17623|0|55893.641923|Q
20260810|SBpC|34|0|193.997600|Q
20260810|SBpD|756|0|1854.886200|Q
20260810|SBR|3705.410300|0|10895.313880|Q
20260810|SBRA|474572.813771|53|694013.047729|Q
20260810|SBS|958169.826999|0|1940170.274259|Q
20260810|SBSI|18053.026712|20|28052.156711|Q
20260810|SBSW|579147.398598|11044|1555075.241346|Q
20260810|SBTU|12135.445300|865|69965.060900|Q
20260810|SBUX|742146.022211|13318|1353845.874278|Q
20260810|SBXD|4662|0|5215.927418|Q
20260810|SBXE|3|0|6|Q
20260810|SCA|215|0|219.019200|Q
20260810|SCAG|677|0|3932|Q
20260810|SCAP|137.671700|0|234.060000|Q
20260810|SCAU|40|0|43|Q
20260810|SCC|2521.359800|0|4801.421175|Q
20260810|SCCD|300|0|300|Q
20260810|SCCE|1235|0|2147.828200|Q
20260810|SCCF|123|0|1575|Q
20260810|SCCG|2052|0|9846|Q
20260810|SCCO|310588.688852|0|579497.260910|Q
20260810|SCCR|133828.687100|0|208051.580710|Q
20260810|SCD|18173.574739|0|31358.019726|Q
20260810|SCDL|29.131800|0|54.874800|Q
20260810|SCDS|759|0|760.315500|Q
20260810|SCDV|17|0|799.848300|Q
20260810|SCEC|31108.040735|0|87900.509435|Q
20260810|SCEP|31320|0|49198.469000|Q
20260810|SCEpG|5626|400|9445.993800|Q
20260810|SCEpL|4417|0|9775.044200|Q
20260810|SCEpM|10188|0|19378.571200|Q
20260810|SCEpN|3488|0|6232.344500|Q
20260810|SCHA|631822.043619|515|1252453.581058|Q
20260810|SCHB|2412585.993704|31|3454406.101101|Q
20260810|SCHC|90435.888338|71|148702.561706|Q
20260810|SCHD|8190557.153834|6226|14977747.478296|Q
20260810|SCHE|1191665.400806|6124|1656828.913116|Q
20260810|SCHF|2716880.541340|355|3885926.648490|Q
20260810|SCHG|2499789.500534|1458|4151103.869276|Q
20260810|SCHH|2087038.053706|3699|3432672.501823|Q
20260810|SCHI|590086.267152|0|985400.089830|Q
20260810|SCHJ|53209.639348|0|151898.053591|Q
20260810|SCHK|404804.677520|5357|779912.750152|Q
20260810|SCHL|103928.280168|320|136228.792376|Q
20260810|SCHM|318407.187952|1|554485.816691|Q
20260810|SCHO|1508191.939801|0|2416922.394273|Q
20260810|SCHP|1052143.697879|0|2850946.275638|Q
20260810|SCHQ|149775.038732|0|234965.584549|Q
20260810|SCHR|784907.163276|0|1331930.837776|Q
20260810|SCHV|1208553.540907|2800|2407458.880642|Q
20260810|SCHW|573547.915379|356|1714521.040583|Q
20260810|SCHWpD|7885|0|13262.994700|Q
20260810|SCHWpJ|32030.494500|0|51832.121900|Q
20260810|SCHX|2386133.941997|699|3678514.166243|Q
20260810|SCHY|368553.367608|0|519883.856559|Q
20260810|SCHZ|920502.148095|2378|1351569.378075|Q
20260810|SCI|244520.311207|3430|314561.195380|Q
20260810|SCII|2|0|5|Q
20260810|SCIO|98486|0|139149.465970|Q
20260810|SCJ|2919.080647|0|4612.394253|Q
20260810|SCJL|3|0|6|Q
20260810|SCJN|3|0|6|Q
20260810|SCKT|48630075.533980|656297|89105103.146522|Q
20260810|SCL|28143.304299|1|41002.378692|Q
20260810|SCLX|1351.412372|0|6104.889329|Q
20260810|SCLZ|131|0|317.008500|Q
20260810|SCM|26886.991188|300|66413.874446|Q
20260810|SCMB|376778.799859|0|699396.710936|Q
20260810|SCMC|1341|0|21626.712100|Q
20260810|SCMY|1|0|11.798100|Q
20260810|SCNI|50693|0|82790.570000|Q
20260810|SCNM|17435|0|19214.878563|Q
20260810|SCNX|176491|0|326450.845771|Q
20260810|SCO|1293411.193088|86499.171288|2284939.217424|Q
20260810|SCOP|20596|0|55960.355404|Q
20260810|SCOR|992|0|2386.727699|Q
20260810|SCOW|106|0|112.656600|Q
20260810|SCPQ|2.200000|0|3.200000|Q
20260810|SCSB|388|0|1172.390400|Q
20260810|SCSC|53379.405070|0|86007.821054|Q
20260810|SCTX|31836.769805|700|49751.586473|Q
20260810|SCUS|49582.914601|0|95087.295971|Q
20260810|SCWO|6771.573363|0|10289.857220|Q
20260810|SCYB|640768.105694|0|972090.379703|Q
20260810|SCYX|9104.626479|0|16883.521522|Q
20260810|SCZ|72544.831230|215|1286120.875929|Q
20260810|SCZM|211011.317690|0|334804.969851|Q
20260810|SD|28608.153797|367|87626.744077|Q
20260810|SDA|6755|0|17213.919721|Q
20260810|SDCI|34874.145248|900|75165.775788|Q
20260810|SDCP|3|0|7.037200|Q
20260810|SDD|13|0|109.726900|Q
20260810|SDEM|289|0|2086.401410|Q
20260810|SDEV|9092.510653|0|38154.364723|Q
20260810|SDFI|1847|0|7268.531539|Q
20260810|SDG|571.433201|0|727.825755|Q
20260810|SDGR|170486.105700|0|363761.621546|Q
20260810|SDHC|7269.972591|0|19419.323770|Q
20260810|SDHI|12|0|112|Q
20260810|SDHY|4885.182870|0|16935.909520|Q
20260810|SDIV|65371.937139|393|231910.929908|Q
20260810|SDMF|5745.600000|0|6327.327900|Q
20260810|SDOG|5181.188945|0|10915.120261|Q
20260810|SDOT|43837.437500|8261|75953.087561|Q
20260810|SDOW|567256.163033|775|1148022.598263|Q
20260810|SDP|1506|0|1932.999900|Q
20260810|SDRL|203259.685855|707|443039.253452|Q
20260810|SDS|300957.526205|200|504355.611072|Q
20260810|SDSI|1032|0|6010.819900|Q
20260810|SDST|89879.189600|0|162682.731183|Q
20260810|SDTY|3554.014892|0|5524.076003|Q
20260810|SDUR|203|0|207|Q
20260810|SDVD|35849|500|48322.326003|Q
20260810|SDVY|237641.866100|57|510978.318085|Q
20260810|SDY|53099.994442|0|116848.339261|Q
20260810|SE|1047061.309776|5992|2477795.185050|Q
20260810|SEA|1876.358471|0|4898.446653|Q
20260810|SEALpA|451|0|506.618500|Q
20260810|SEALpB|438|0|1048.258900|Q
20260810|SEAT|3903.163099|0|9385.464000|Q
20260810|SEB|5307.087621|0|9368.705297|Q
20260810|SECR|216|0|900.748525|Q
20260810|SECT|33048.557941|0|61469.822615|Q
20260810|SECU|23174|0|52274.368046|Q
20260810|SECZ|175650.265936|51335|318680.760563|Q
20260810|SEDG|925046.099620|356|1472120.276516|Q
20260810|SEED|7157|0|36586.704200|Q
20260810|SEEM|427|0|36388.558676|Q
20260810|SEER|34499.858252|4900|66834.318682|Q
20260810|SEF|170|0|782.699590|Q
20260810|SEG|33103.579267|0|48758.626688|Q
20260810|SEGG|55941|1200|110328.988580|Q
20260810|SEI|607741.630285|18|990832.461666|Q
20260810|SEIC|98592.438455|26|160766.270877|Q
20260810|SEIE|1000|0|42891.094800|Q
20260810|SEIM|25383.127276|0|34298.737556|Q
20260810|SEIQ|5861|0|19168.691619|Q
20260810|SEIS|3885|0|18675.523600|Q
20260810|SEIV|30307.403872|0|52600.709866|Q
20260810|SEIX|8479.687800|0|40246.209982|Q
20260810|SELF|987.063740|0|2686.019729|Q
20260810|SELV|1947.286615|0|4771.064545|Q
20260810|SEMG|651|0|3840.150400|Q
20260810|SEMI|2523.829048|0|3557.363798|Q
20260810|SEMY|16774.059740|0|62188.602378|Q
20260810|SENEA|32326.672905|308|48775.267789|Q
20260810|SENEB|5.022678|0|8.249843|Q
20260810|SENS|296199.790131|7783|788329.289296|Q
20260810|SEPI|12550.150000|0|21360.872507|Q
20260810|SEPM|103|0|195|Q
20260810|SEPN|48812.222344|3603|106060.205214|Q
20260810|SEPP|3797|0|3800|Q
20260810|SEPT|3|0|335|Q
20260810|SEPU|207|0|4583.028900|Q
20260810|SEPW|503|0|883|Q
20260810|SEPZ|2376|0|5314.510400|Q
20260810|SER|35916.183431|0|68165.848182|Q
20260810|SERA|1492|0|16942.571124|Q
20260810|SERV|1413446.175547|143041.769249|2065229.285146|Q
20260810|SES|5692701.159500|8900|8360668.962340|Q
20260810|SETH|4692.174500|0|14782.254073|Q
20260810|SETM|60828.731910|0|87881.671138|Q
20260810|SEUS|14767.274300|0|22767.462800|Q
20260810|SEV|41745.612569|0|68015.783087|Q
20260810|SEVN|30958.597135|1|53995.151782|Q
20260810|SEZL|338296.412760|43437.907170|687464.494677|Q
20260810|SF|206224.711869|7|334965.806699|Q
20260810|SFB|2191|0|8848.955000|Q
20260810|SFBC|648.042844|0|969.052958|Q
20260810|SFBS|45453.676540|391|71322.061872|Q
20260810|SFD|643652.795470|0|830671.657074|Q
20260810|SFEB|313|0|2611.235200|Q
20260810|SFGV|1721.187585|0|5875.560734|Q
20260810|SFHG|799|0|4916.507624|Q
20260810|SFIX|290006.085457|1|457840.619653|Q
20260810|SFL|184418.038603|100|247025.541202|Q
20260810|SFLO|72725.765029|0|97256.897236|Q
20260810|SFLR|52338.743245|0|72936.107646|Q
20260810|SFM|319877.116881|425|458496.420806|Q
20260810|SFNC|177681.574262|10|213475.979810|Q
20260810|SFpB|2080|0|3071.705400|Q
20260810|SFpC|5773|0|9670.094800|Q
20260810|SFpD|4065|0|9885.952800|Q
20260810|SFST|17910.960433|11|34803.529618|Q
20260810|SFTX|12417|0|30153|Q
20260810|SFTY|39842|0|55484.000000|Q
20260810|SFWL|2050|0|2885|Q
20260810|SFY|3687.424545|0|7387.479031|Q
20260810|SFYF|423.879080|0|998.899795|Q
20260810|SFYI|1441.186380|0|1567.449320|Q
20260810|SG|1130734.298071|101699.582744|3235718.373362|Q
20260810|SGA|598.435000|0|10770.723600|Q
20260810|SGC|17654.703395|0|54207.660778|Q
20260810|SGDJ|18739.716198|0|37366.823801|Q
20260810|SGDM|20560.964684|0|41243.512053|Q
20260810|SGHC|192090.546664|0|400643.461954|Q
20260810|SGHT|35249.252844|501|125436.725795|Q
20260810|SGI|958818.204852|4898|1800573.634870|Q
20260810|SGLC|7505|0|11250.466005|Q
20260810|SGLY|6884|10|22367.495537|Q
20260810|SGML|402758.094671|0|643350.118074|Q
20260810|SGMT|650552.107150|0|913875.316484|Q
20260810|SGOL|384829.380115|172|527722.486918|Q
20260810|SGOV|7280550.895420|12021.744730|14603086.179850|Q
20260810|SGP|10284.340915|0|14737.639118|Q
20260810|SGRT|1561.194390|0|3868.704641|Q
20260810|SGRW|3|0|45.406700|Q
20260810|SGRY|430848.269732|0|1573567.252069|Q
20260810|SGU|996.386290|0|4196.958527|Q
20260810|SGVA|4391.029825|0|7393.551365|Q
20260810|SGVT|71408.343438|0|146859.381716|Q
20260810|SH|1268584.295927|0|3195949.555967|Q
20260810|SHAG|206|0|3881.924550|Q
20260810|SHAK|258611.962841|709|461398.294831|Q
20260810|SHAZ|293451.520769|301|446215.347268|Q
20260810|SHBI|27341.350000|0|50961.585900|Q
20260810|SHC|483387.555790|32465|898464.114613|Q
20260810|SHDG|16.059514|0|706.444556|Q
20260810|SHE|417.414879|0|723.913312|Q
20260810|SHEH|3|0|213.758400|Q
20260810|SHEL|700391.520671|1439|1459506.581617|Q
20260810|SHEN|81867.440571|0|120117.140296|Q
20260810|SHFS|40478|0|174839.172329|Q
20260810|SHG|44341.527163|0|90335.530643|Q
20260810|SHIM|9971.752969|0|23176.266580|Q
20260810|SHIP|63829.843928|493|143202.753332|Q
20260810|SHLD|273949.924976|0|487640.228866|Q
20260810|SHLS|730481.359549|261|1031176.942338|Q
20260810|SHM|30927.764016|0|200880.594833|Q
20260810|SHMD|180791.259986|2104|301716.204992|Q
20260810|SHMDW|12548|0|20023|Q
20260810|SHNY|250910.453718|0|373102.558759|Q
20260810|SHO|530478.413873|0|911257.332053|Q
20260810|SHOC|548.917298|0|4717.158989|Q
20260810|SHOE|80387.047027|0|198128.188936|Q
20260810|SHOO|159684.393615|0|326036.135208|Q
20260810|SHOP|1703842.981650|7039|3708448.486145|Q
20260810|SHOpH|6122|0|9273.077600|Q
20260810|SHOpI|10|0|10.351400|Q
20260810|SHOT|552|0|558|Q
20260810|SHPH|1460.239300|225|23749.008000|Q
20260810|SHPU|17168.064140|0|64697.748744|Q
20260810|SHRD|10|0|416.515400|Q
20260810|SHRT|5258|0|5263.594400|Q
20260810|SHRY|3|0|407.262100|Q
20260810|SHUS|3|0|6.153000|Q
20260810|SHV|608296.387299|6179.850000|1148163.291311|Q
20260810|SHW|193419.899246|61|481381.202007|Q
20260810|SHY|513715.978000|0|939153.283365|Q
20260810|SHYD|23935.484368|0|211608.833531|Q
20260810|SHYG|573923.373413|0|798580.076058|Q
20260810|SHYL|3829.068096|0|28004.103821|Q
20260810|SHYM|26635.286700|12|77527.836547|Q
20260810|SI|24674.381861|27|51506.064184|Q
20260810|SIBN|108972.862961|0|139096.036149|Q
20260810|SID|835332.691717|0|1025261.768051|Q
20260810|SIDU|1899354.975607|1321|3058675.377525|Q
20260810|SIEB|139.357142|0|537.394607|Q
20260810|SIF|240526.822230|42759.681572|418643.687522|Q
20260810|SIFI|3.023057|0|7.310317|Q
20260810|SIFY|4234.688518|0|5263.456363|Q
20260810|SIG|114649.309608|31|238476.208342|Q
20260810|SIGA|234720.440528|612|394418.503369|Q
20260810|SIGI|79943.082159|2|117115.923461|Q
20260810|SIGIP|324|0|2899|Q
20260810|SIHY|602|0|3692.774200|Q
20260810|SII|43544.583855|0|70122.606893|Q
20260810|SIJ|606|0|910.816700|Q
20260810|SIL|368704.586791|0|593964.976285|Q
20260810|SILC|34860.428800|0|59468.871041|Q
20260810|SILJ|1046052.348858|950|1894233.000467|Q
20260810|SILO|3361|148|13458.279300|Q
20260810|SIM|142.831903|3|196.798379|Q
20260810|SIMAU|898|0|1598|Q
20260810|SIMO|751707.901169|8931.548660|1093960.895819|Q
20260810|SIMX|6662|188|9010.202222|Q
20260810|SIND|6985|0|22460.532472|Q
20260810|SINT|11525|0|18617.877960|Q
20260810|SIO|4032|0|20341.723602|Q
20260810|SION|10580991.668792|1333817.846573|18256889.791993|Q
20260810|SIOO|3267|5|7369.451600|Q
20260810|SIRI|960499.926428|6005|1774947.976859|Q
20260810|SITC|198251.917192|1|289779.041798|Q
20260810|SITE|104198.879816|304|203777.657586|Q
20260810|SITM|141278.922751|517|234097.178977|Q
20260810|SIVR|1935745.636458|7622|2145992.460621|Q
20260810|SIXA|16702|0|48756.901326|Q
20260810|SIXD|4055|0|24356|Q
20260810|SIXF|73|0|320|Q
20260810|SIXH|1528.458715|0|4106.756612|Q
20260810|SIXJ|452|0|2240.165000|Q
20260810|SIXL|379|0|479.605028|Q
20260810|SIXO|278|0|8136.126700|Q
20260810|SIXP|94|0|797.533200|Q
20260810|SIXS|9861|0|9877.624169|Q
20260810|SIXZ|238|200|1288.355800|Q
20260810|SIZE|7650.176151|0|8403.766275|Q
20260810|SJ|12.976047|0|5706.686053|Q
20260810|SJB|9890.270750|0|65437.770375|Q
20260810|SJCP|437|0|905.023900|Q
20260810|SJLD|3.855900|0|6.855900|Q
20260810|SJM|188927.725346|13|328988.345762|Q
20260810|SJNK|416647.709760|0|745835.882423|Q
20260810|SJT|38887|0|159421.971582|Q
20260810|SK|90970.626130|7609|137703.315879|Q
20260810|SKDD|185210.412840|0|511156.340952|Q
20260810|SKE|70980.022054|0|113734.204257|Q
20260810|SKF|720.722620|0|911.534326|Q
20260810|SKHA|275|0|1858|Q
20260810|SKHL|305085.461190|30090|504452.144219|Q
20260810|SKHN|2414|0|3363.056000|Q
20260810|SKHU|77429.849823|15204|309579.994347|Q
20260810|SKHX|514284.405513|66454.569205|867128.337680|Q
20260810|SKHY|2584684.548709|3821|6511679.525247|Q
20260810|SKHZ|154115|600|431534.369580|Q
20260810|SKIL|5880|0|13981.185030|Q
20260810|SKIN|48720|1636|264890.765597|Q
20260810|SKK|351|0|1124.054000|Q
20260810|SKM|318054.672118|272|617371.578558|Q
20260810|SKOR|10453.020859|0|100302.729741|Q
20260810|SKRE|8163|0|12767.525768|Q
20260810|SKT|143077.787936|2|233078.335759|Q
20260810|SKUU|321250.328838|23533|869064.062922|Q
20260810|SKWD|140197.889395|0|239540.926949|Q
20260810|SKY|244879.360015|50|285897.027167|Q
20260810|SKYA|12518.140903|0|17923.499202|Q
20260810|SKYAW|3|0|6|Q
20260810|SKYE|27089.445600|0|44401.805328|Q
20260810|SKYH|14864|0|22673.682502|Q
20260810|SKYQ|630680.904200|153964.907900|937168.249345|Q
20260810|SKYU|1812|0|11742.024500|Q
20260810|SKYW|59268.839224|0|100702.400721|Q
20260810|SKYX|267081.428634|1000|462504.550830|Q
20260810|SKYY|136053.778584|0|168099.318080|Q
20260810|SLAB|40753.425268|0|80905.420660|Q
20260810|SLB|1328703.364983|5748|3361817.012086|Q
20260810|SLBT|11919.916984|0|21636.514445|Q
20260810|SLDB|256033.641239|0|338317.468467|Q
20260810|SLDE|83909.297160|128|192833.375524|Q
20260810|SLDP|789700.172809|4820|1381266.894894|Q
20260810|SLDPW|13142|0|35048|Q
20260810|SLE|5656|0|7442.083066|Q
20260810|SLF|81692.177680|7|124430.332325|Q
20260810|SLG|185704.619068|41|309730.226403|Q
20260810|SLGB|773819|31942|1576102.938325|Q
20260810|SLGL|12605.124085|0|17755.998707|Q
20260810|SLGN|143926.257158|1|228985.067893|Q
20260810|SLGpI|4443|0|6561.778700|Q
20260810|SLI|543602.856933|13334|975052.537202|Q
20260810|SLJY|24174.576004|0|35334.054660|Q
20260810|SLM|397137.080600|77|564959.756643|Q
20260810|SLMBP|38|0|39.759030|Q
20260810|SLMT|12345|0|29005.761399|Q
20260810|SLN|1153396.064793|5597|5260390.787089|Q
20260810|SLND|52625|616|171145.457892|Q
20260810|SLNG|22227.962160|4|40459.584474|Q
20260810|SLNH|1248487.316983|99|3105605.922463|Q
20260810|SLNHP|65|0|66.400000|Q
20260810|SLNZ|55.065504|0|67.491907|Q
20260810|SLON|5116.806800|0|15286.532660|Q
20260810|SLP|12809.982200|0|38541.886510|Q
20260810|SLQD|37269.366970|1166|89349.710383|Q
20260810|SLQT|170248|0|299074.402043|Q
20260810|SLRC|65180.327904|0|98137.679967|Q
20260810|SLS|1463580.886162|26688|2084955.943324|Q
20260810|SLSN|7501.446214|0|11052.212884|Q
20260810|SLSR|19083.244798|0|61061.556938|Q
20260810|SLTY|16576.338600|0|17320.791860|Q
20260810|SLV|4710464.302195|10202|7145928.510560|Q
20260810|SLVM|71920.146441|0|108519.646113|Q
20260810|SLVO|30781.100367|0|125983.150280|Q
20260810|SLVP|98247.129948|0|163796.196258|Q
20260810|SLVR|67602.360790|1504|116768.959461|Q
20260810|SLVX|9847.262600|0|13974.159200|Q
20260810|SLVY|7|0|76.480100|Q
20260810|SLWS|3.049382|0|18206.074982|Q
20260810|SLX|5749.106164|1|13346.013042|Q
20260810|SLXN|52160|1698|77958.856834|Q
20260810|SLYG|30988.773683|0|89702.902076|Q
20260810|SLYV|29266.635697|0|58333.654508|Q
20260810|SM|1039006.187465|6938|2213690.271256|Q
20260810|SMA|173075.396421|200|363594.192082|Q
20260810|SMAY|1064.366700|0|2130.699700|Q
20260810|SMB|47818|0|80783.319940|Q
20260810|SMBC|10666.208913|0|22359.369674|Q
20260810|SMBK|21644.553338|437|32245.383115|Q
20260810|SMBS|277157|0|423360.653323|Q
20260810|SMC|5391.265238|0|17891.909149|Q
20260810|SMCC|547|0|868.259426|Q
20260810|SMCF|78|0|86.394800|Q
20260810|SMCI|9975959.579470|17708|20780178.160802|Q
20260810|SMCIP|34618|0|225317.826788|Q
20260810|SMCL|255351.835462|0|412592.529133|Q
20260810|SMCO|937.163345|0|2524.719545|Q
20260810|SMCP|3|0|23.482900|Q
20260810|SMCX|2496076.181636|31094|3888616.543952|Q
20260810|SMCY|242081.262858|0|353742.880216|Q
20260810|SMCZ|290369.773600|46544|651442.988268|Q
20260810|SMDD|43|0|3835.470569|Q
20260810|SMDV|398936.844438|0|412118.115328|Q
20260810|SMDX|128.365898|0|131.970598|Q
20260810|SMFG|195939.675268|66|386225.225342|Q
20260810|SMG|269122.039168|871|389389.155266|Q
20260810|SMH|794746.684623|12961|1885662.844891|Q
20260810|SMHB|706|0|6608.727760|Q
20260810|SMHC|3117.815870|0|9909.268861|Q
20260810|SMHD|13449|0|14361.096800|Q
20260810|SMHI|17220.456033|0|27445.099511|Q
20260810|SMHU|730.063727|0|1937.512427|Q
20260810|SMHX|12005.186558|0|28176.407253|Q
20260810|SMID|1353.034806|0|2676.046106|Q
20260810|SMIG|39019.391788|0|64246.705389|Q
20260810|SMIN|10485.886646|0|102001.653307|Q
20260810|SMIZ|5218.808900|0|16210.302973|Q
20260810|SMJF|32815.456252|0|95572.195163|Q
20260810|SMLF|32856.534908|100|67626.781538|Q
20260810|SMLL|1|0|11.710200|Q
20260810|SMLV|628.262834|0|1444.213972|Q
20260810|SMMD|70694.349642|0|152985.690802|Q
20260810|SMMT|667027.014529|6545|1390474.680373|Q
20260810|SMMU|23358|0|37168.108458|Q
20260810|SMMV|1006|0|2500.509374|Q
20260810|SMN|141|0|4564.095700|Q
20260810|SMOG|90.165259|0|194.695176|Q
20260810|SMOM|102.688333|0|178.164033|Q
20260810|SMOT|91.098200|0|10393.519115|Q
20260810|SMOX|102042|0|104293|Q
20260810|SMP|28505.317416|0|45530.921465|Q
20260810|SMPL|372275.402472|0|605798.723105|Q
20260810|SMR|4229432.187888|19099|9661096.748310|Q
20260810|SMRF|1680|0|9102.001056|Q
20260810|SMRI|2263.248906|0|4141.479293|Q
20260810|SMRT|140303.531254|2314|355470.987858|Q
20260810|SMSI|12789.933100|0|69831.896753|Q
20260810|SMST|36197.857150|10291.590900|67078.025013|Q
20260810|SMTC|189189.663344|2|449606.886607|Q
20260810|SMTG|4844|0|6369.989386|Q
20260810|SMTH|154334.294213|0|696441.601913|Q
20260810|SMTI|20390.781012|1|47779.219937|Q
20260810|SMTK|820478|2000|2401284.228169|Q
20260810|SMU|491300.840878|9577|595291.320517|Q
20260810|SMUP|19436.499100|799|34988.721291|Q
20260810|SMWB|66381.403394|278|169948.375224|Q
20260810|SMX|1987.180000|0|3777.801524|Q
20260810|SMXT|975|0|40358.848941|Q
20260810|SMXWW|1274|0|5864|Q
20260810|SMYY|5520|0|37391.951320|Q
20260810|SMZ|1182.340150|26|5178.441800|Q
20260810|SN|276306.834995|535|1125874.892431|Q
20260810|SNA|47954.478153|0|65629.718763|Q
20260810|SNAG|3759|0|10032.758900|Q
20260810|SNAL|46740.127846|210|104705.790698|Q
20260810|SNAP|3243125.763922|8647|11194661.535420|Q
20260810|SNAV|414|0|518.448500|Q
20260810|SND|37569.623931|0|88346.511766|Q
20260810|SNDA|230913.959594|0|297558.868234|Q
20260810|SNDC|70085|5971|156688.827932|Q
20260810|SNDG|934259.314997|112839.975100|2262808.538669|Q
20260810|SNDK|2140395.361543|4639|4732391.293999|Q
20260810|SNDL|524537.742923|1000|1211362.350896|Q
20260810|SNDQ|1080069.599997|292774.427157|2812768.419605|Q
20260810|SNDR|111881.108711|0|144704.579096|Q
20260810|SNDU|1148634.325539|197298.660542|2418766.211774|Q
20260810|SNDX|241660.224160|8|387591.786642|Q
20260810|SNES|16178|0|47785.364300|Q
20260810|SNEX|257043.157047|1288|507634.694245|Q
20260810|SNFCA|1743|0|8075.107342|Q
20260810|SNGX|12009|0|50325.074341|Q
20260810|SNK|1260895.104173|172446.741479|2039793.532338|Q
20260810|SNN|150051.686095|309|331865.419881|Q
20260810|SNOA|186520.040900|25474|276928.139745|Q
20260810|SNOU|9362.593638|0|28051.211867|Q
20260810|SNOV|152|0|1485.316806|Q
20260810|SNOW|1008003.054909|4994|1974948.861073|Q
20260810|SNOY|138365.274587|470|159339.573622|Q
20260810|SNPD|12|0|16.163799|Q
20260810|SNPE|51942.060182|0|79955.454309|Q
20260810|SNPG|312.661000|0|788.439741|Q
20260810|SNPS|158364.965510|651|396068.494842|Q
20260810|SNSR|1751.381845|0|5355.927173|Q
20260810|SNT|238.902173|0|3725.362591|Q
20260810|SNTG|1790|0|6086.542300|Q
20260810|SNTH|21508|0|40769.793737|Q
20260810|SNTI|8039|0|65504.784973|Q
20260810|SNTQ|1348|0|2432.760800|Q
20260810|SNWV|9517.339548|79|23155.890717|Q
20260810|SNX|152543.384982|0|244223.616614|Q
20260810|SNXX|9144263.943635|1684656.192969|24477495.762684|Q
20260810|SNY|280449.508286|1322|1298074.581587|Q
20260810|SNYR|40778|0|104058.739100|Q
20260810|SO|909727.890663|9162|1530864.754475|Q
20260810|SOAR|69480662.310700|1585327|121640102.871742|Q
20260810|SOBO|73105.680248|0|116251.030515|Q
20260810|SOBR|111568.931700|0|288063.162323|Q
20260810|SOC|734941.002879|400|2774498.069116|Q
20260810|SOCA|1603|0|1606.097018|Q
20260810|SOCAW|357|0|357.051053|Q
20260810|SOCL|2058.564586|0|2884.732198|Q
20260810|SOEZ|1559|0|2179.041319|Q
20260810|SOFA|3159|0|5757.121800|Q
20260810|SOFC|1|0|2|Q
20260810|SOFI|9462857.733949|23013|22280351.193815|Q
20260810|SOFR|183|0|2449.213753|Q
20260810|SOFX|133376.180303|16|241796.633446|Q
20260810|SOGP|1572.252100|0|13350.393562|Q
20260810|SOHU|8781.766211|0|28286.039720|Q
20260810|SOJC|12460|0|18849.947385|Q
20260810|SOJD|10670|0|40729.611057|Q
20260810|SOJE|16867|900|27811.315782|Q
20260810|SOJF|8423|2|15761.590585|Q
20260810|SOLM|3094.130000|0|3535.939900|Q
20260810|SOLS|175896.606957|219|623172.485807|Q
20260810|SOLT|53109.503203|0|125513.393550|Q
20260810|SOLV|142286.540372|110|373099.825821|Q
20260810|SOLZ|262662.506060|0|848427.799100|Q
20260810|SOMN|3443|0|103756.444936|Q
20260810|SON|183993.209306|364|269179.852721|Q
20260810|SONM|231|0|10750.774367|Q
20260810|SONO|227590.092361|17|384311.746902|Q
20260810|SONY|975412.152038|9081|1603907.862921|Q
20260810|SOPH|63541.037448|23610|139629.113775|Q
20260810|SOR|3913|0|7969.449525|Q
20260810|SORA|38924.837152|0|70623.245361|Q
20260810|SOS|4202|0|8569.857146|Q
20260810|SOTK|4787.142734|0|25220.729746|Q
20260810|SOUL|3|0|252.811024|Q
20260810|SOUN|8973093.088056|67542|19525633.165256|Q
20260810|SOUNW|8749|1447|22396|Q
20260810|SOUX|51687.784400|15435|82968.926250|Q
20260810|SOVF|1142.204400|0|3884.229758|Q
20260810|SOWG|747|186|1597.721095|Q
20260810|SOXL|8803639.372615|46877|15520887.227395|Q
20260810|SOXQ|219455.992696|1804|368222.366222|Q
20260810|SOXS|4374781.100848|61682|13317511.750776|Q
20260810|SOXX|832375.442009|1031|1835018.877622|Q
20260810|SOXY|2529.959354|0|6261.290262|Q
20260810|SOYB|22497.423305|200|31923.088445|Q
20260810|SPAB|1508882.244676|0|1747786.804500|Q
20260810|SPAI|19298.107053|0|96242.845935|Q
20260810|SPAL|325570.476657|40|647008.377473|Q
20260810|SPAM|630.089300|0|1200.690400|Q
20260810|SPAQ|6|0|11.862500|Q
20260810|SPAX|739899.377112|4376|1334254.367776|Q
20260810|SPB|109852.309468|0|222757.325219|Q
20260810|SPBC|170.304383|100|589.723883|Q
20260810|SPBO|88284.964831|0|141256.785196|Q
20260810|SPBU|9768.542500|0|16651.892800|Q
20260810|SPBW|5190|0|14077.581700|Q
20260810|SPBX|4584|0|12472|Q
20260810|SPCB|10448.621820|0|17525.860708|Q
20260810|SPCE|2424447.034471|8383|4002500.468101|Q
20260810|SPCF|1214901.017075|627|1633482.782086|Q
20260810|SPCG|786700.708949|42309.479600|1150134.608069|Q
20260810|SPCH|7715668.459604|80927|18833659.122619|Q
20260810|SPCI|9296.496500|0|19238.323519|Q
20260810|SPCK|9187|0|10839.209618|Q
20260810|SPCL|16783.354700|675|35306.095953|Q
20260810|SPCM|384398.750150|5135|696807.003591|Q
20260810|SPCQ|474380.235676|105361.462600|981349.931765|Q
20260810|SPCT|3654.967100|0|3916.208000|Q
20260810|SPCU|969720.466178|3700|1830191.134095|Q
20260810|SPCX|41676019.174302|527854|67837841.526666|Q
20260810|SPD|624.433987|0|2171.656787|Q
20260810|SPDF|5620|0|5654.301200|Q
20260810|SPDG|885.365100|0|913.594817|Q
20260810|SPDN|8908455.155075|0|14934166.977023|Q
20260810|SPDV|1814.099274|0|2965.151288|Q
20260810|SPDW|652504.936300|0|1039905.774030|Q
20260810|SPE|15806.094000|0|23075.745248|Q
20260810|SPEG|1|0|6|Q
20260810|SPEGR|10|0|12.234092|Q
20260810|SPEM|507814.131776|716|735584.165501|Q
20260810|SPEU|3406.996473|0|10375.711467|Q
20260810|SPFF|14654.435024|0|33263.808885|Q
20260810|SPFI|10981.022624|0|17822.038904|Q
20260810|SPG|286162.627785|600|500392.189497|Q
20260810|SPGI|242474.016071|484|581688.427512|Q
20260810|SPGM|33160.519241|0|38502.799684|Q
20260810|SPGP|14243.555549|0|56063.723005|Q
20260810|SPGpJ|1354|0|1652.687300|Q
20260810|SPH|70899.993863|150|113554.958772|Q
20260810|SPHB|36688.436023|0|75714.829493|Q
20260810|SPHD|143439.680113|359|252142.312672|Q
20260810|SPHL|2836|0|10765.298068|Q
20260810|SPHQ|400062.125579|0|552875.993459|Q
20260810|SPHR|132466.640580|0|180491.974119|Q
20260810|SPHY|839486.918004|2111|2647047.388331|Q
20260810|SPIB|673174.327550|0|1081532.042421|Q
20260810|SPIN|2800.029717|0|3148.771817|Q
20260810|SPIP|199608.508027|0|306130.099221|Q
20260810|SPIR|144597.725612|4400|245373.871952|Q
20260810|SPIT|922.764727|0|1491.940727|Q
20260810|SPKL|14|0|1184.425300|Q
20260810|SPLB|672560.179727|47|758066.560924|Q
20260810|SPLS|204.044662|0|424.391562|Q
20260810|SPLV|179161.903297|74|412496.081791|Q
20260810|SPMA|165|0|204.825200|Q
20260810|SPMB|621502.601638|0|756925.895820|Q
20260810|SPMC|8066.715242|0|9882.163383|Q
20260810|SPMD|719833.684068|29|885681.557388|Q
20260810|SPME|21|0|71|Q
20260810|SPMO|774346.321512|2987|1052929.743752|Q
20260810|SPNT|89920.527907|0|131102.920577|Q
20260810|SPOG|25421|0|49868.234955|Q
20260810|SPOK|21012.799172|56|64074.527876|Q
20260810|SPOT|484525.987639|34261|766592.142254|Q
20260810|SPPL|137|0|2394.640180|Q
20260810|SPPP|99444.264998|0|265702.759726|Q
20260810|SPRB|9507.381504|0|14280.974561|Q
20260810|SPRC|3443|0|19395.893693|Q
20260810|SPRE|42042.172549|0|119151.360696|Q
20260810|SPRO|41390.134955|0|174583.969947|Q
20260810|SPRU|3902.516038|0|6326.725859|Q
20260810|SPRX|19634.262894|0|35530.418031|Q
20260810|SPRY|303429.147524|13550|478674.803353|Q
20260810|SPSB|624860.517537|0|4299468.445519|Q
20260810|SPSC|93155.968823|0|135024.277119|Q
20260810|SPSK|100995.589156|19700|228648.659340|Q
20260810|SPSM|203204.993192|0|560519.534759|Q
20260810|SPT|105375.239100|0|823172.280772|Q
20260810|SPTB|2991.823800|0|39471.753784|Q
20260810|SPTE|18546.189910|0|45492.762605|Q
20260810|SPTI|2536344.577137|0|2670749.237321|Q
20260810|SPTL|1536158.829405|2168|2116840.322685|Q
20260810|SPTM|98057.070071|0|191392.673681|Q
20260810|SPTS|259966.451521|0|497906.935474|Q
20260810|SPTU|5221.993800|0|5349.093500|Q
20260810|SPTX|21655.085855|0|30353.307284|Q
20260810|SPUC|9434.545544|0|13031.772121|Q
20260810|SPUS|150469.182045|16809|255853.698924|Q
20260810|SPUT|223.725300|0|724.297100|Q
20260810|SPUU|1626.202785|0|5173.838700|Q
20260810|SPVM|1606.862423|0|3724.060759|Q
20260810|SPWH|98795.735398|0|226624.083514|Q
20260810|SPWO|23755.697512|0|59394.270860|Q
20260810|SPWR|1553955|314369|2378321.597887|Q
20260810|SPWRW|50|0|1465|Q
20260810|SPXC|90357.825757|0|142919.024705|Q
20260810|SPXD|20.507400|0|27.428700|Q
20260810|SPXE|25|0|2120.908447|Q
20260810|SPXL|245668.811949|500|589423.088860|Q
20260810|SPXN|69.236127|0|108.566082|Q
20260810|SPXS|2290154.737262|12438|4421771.632439|Q
20260810|SPXT|8437.318359|0|10825.659140|Q
20260810|SPXU|796258.474689|719|1256773.435035|Q
20260810|SPXV|137.907613|0|220.487583|Q
20260810|SPXX|46100.077439|0|153913.617190|Q
20260810|SPY|9069143.415852|4022|13391123.140095|Q
20260810|SPYA|3|0|6.706100|Q
20260810|SPYC|608.678605|0|1905.487605|Q
20260810|SPYD|283228.888919|346|420611.208948|Q
20260810|SPYG|760755.101376|217|1003759.076886|Q
20260810|SPYH|2835.109380|0|5756.821688|Q
20260810|SPYI|827974.262614|8|1336465.081289|Q
20260810|SPYM|6822230.765308|2846|8296489.790729|Q
20260810|SPYQ|125|0|174.608000|Q
20260810|SPYT|38520.674800|0|62941.300016|Q
20260810|SPYU|64793.611268|3|176963.171523|Q
20260810|SPYV|549571.212632|2|1096129.908980|Q
20260810|SPYX|11400.653855|0|26602.893871|Q
20260810|SQFT|7919.657800|773.657800|18146.653747|Q
20260810|SQFTP|4918|16|10417.358000|Q
20260810|SQFTW|7|0|33|Q
20260810|SQLT|100|0|107.354400|Q
20260810|SQLV|695.564411|0|1618.257511|Q
20260810|SQM|141651.399620|73|260206.484310|Q
20260810|SQNS|3839|0|16087.760159|Q
20260810|SQQQ|7668440.747300|132025|15075861.318460|Q
20260810|SQS|1200|0|1222.968665|Q
20260810|SR|104134.718251|175|188833.721888|Q
20260810|SRAD|153892.388056|250|409107.823694|Q
20260810|SRBK|4480.049900|0|7321.045551|Q
20260810|SRCE|24202.128017|804|41333.594324|Q
20260810|SRE|259096.370653|37|1503148.638970|Q
20260810|SREA|21389.442500|0|37683.656500|Q
20260810|SRET|18320.448355|0|25791.621213|Q
20260810|SRFM|981328.668500|36307|1532593.325810|Q
20260810|SRG|12765.547890|0|26340.536620|Q
20260810|SRGpA|423|0|1224.721500|Q
20260810|SRHQ|2.500000|0|44.408812|Q
20260810|SRHR|8|0|14.773263|Q
20260810|SRI|30119.495024|0|59027.883733|Q
20260810|SRJN|8142|0|21046|Q
20260810|SRL|21772.647000|0|34934.803740|Q
20260810|SRLN|306561.712367|0|1225098.515972|Q
20260810|SROI|422|0|689.967700|Q
20260810|SRPT|577079.827089|100958|914673.005727|Q
20260810|SRRK|151063.395201|0|347408.275914|Q
20260810|SRS|3814|0|5333.671200|Q
20260810|SRTA|171864.704878|92|481831.070988|Q
20260810|SRTS|526.727714|0|4447.531639|Q
20260810|SRTY|234517.572883|675|405984.602248|Q
20260810|SRV|17643.876661|100|32040.534184|Q
20260810|SRVR|31999.267675|0|63581.379106|Q
20260810|SRXH|637129.134383|3170|1024569.304874|Q
20260810|SRZN|37134|0|56553.078681|Q
20260810|SSAC|3833|0|5207.994100|Q
20260810|SSB|240398.677349|0|313867.759139|Q
20260810|SSBI|53.150018|0|4284.539818|Q
20260810|SSCP|4|0|22.523500|Q
20260810|SSD|34078.755723|0|53661.037180|Q
20260810|SSEA|4|0|4|Q
20260810|SSFI|13|0|87.871600|Q
20260810|SSG|97634.887621|3620|207508.438331|Q
20260810|SSII|2051|0|5371.217956|Q
20260810|SSK|4522.517908|0|13947.789530|Q
20260810|SSL|218787.281377|829|349092.554478|Q
20260810|SSM|51670|19493|97919.322150|Q
20260810|SSMG|3|0|7.845000|Q
20260810|SSMR|31685.870008|0|134176.330129|Q
20260810|SSNC|160886.158350|1958|406148.213909|Q
20260810|SSO|665694.617131|9006|1177119.370709|Q
20260810|SSP|127471.344334|23099.609400|279226.725844|Q
20260810|SSPC|3686110.004528|735787.450481|10473444.624400|Q
20260810|SSPY|7.208666|0|3517.070925|Q
20260810|SSRM|571085.353251|5245|1531420.158742|Q
20260810|SSS|1000|0|1011|Q
20260810|SST|11603.714400|0|24050.775156|Q
20260810|SSTI|8260.476583|0|27237.020500|Q
20260810|SSTK|156174.080823|300|589612.575213|Q
20260810|SSUS|3748.678400|0|9472.813391|Q
20260810|SSXU|207|0|976.038900|Q
20260810|SSYS|58094.397604|1|135840.197359|Q
20260810|ST|178350.195521|12|364714.355207|Q
20260810|STAA|198325.885454|0|344352.504796|Q
20260810|STAG|151235.866393|367|551316.054459|Q
20260810|STAK|164752|467|338304.918550|Q
20260810|STAX|1971|0|8027.805700|Q
20260810|STBA|47211.559471|0|85271.703350|Q
20260810|STBF|21564.039619|0|22284.722219|Q
20260810|STBQ|20|0|27.892800|Q
20260810|STC|36017.043807|0|42682.703822|Q
20260810|STCE|9448.568299|0|15915.349761|Q
20260810|STDN|651733.284472|0|1074196.305119|Q
20260810|STE|142953.721227|8|206059.399100|Q
20260810|STEM|29564.203270|0|53132.775247|Q
20260810|STEN|6350|0|6359.221400|Q
20260810|STEP|212627.636950|34|416577.479195|Q
20260810|STEW|26687.091500|0|82646.826850|Q
20260810|STEX|150557|0|386984.477154|Q
20260810|STFS|329471.874600|3282|590963.110847|Q
20260810|STG|74.114559|0|258.498430|Q
20260810|STGW|123766|0|512560.055519|Q
20260810|STHH|124|0|1286.216611|Q
20260810|STHO|1021|0|1174.729869|Q
20260810|STI|103192.834120|168|237761.467955|Q
20260810|STIM|497365.395778|126990|1700544.455078|Q
20260810|STIP|782620.937228|0|1094414.179980|Q
20260810|STK|16174.669404|0|36303.450820|Q
20260810|STKE|21603.232287|0|33912.603892|Q
20260810|STKH|17398922.525900|4574022.355700|29350665.032432|Q
20260810|STKS|3604.985915|0|7129.930569|Q
20260810|STLA|3709818.161839|5262|5716195.993631|Q
20260810|STLD|322671.940670|1|490557.304990|Q
20260810|STLN|470134.217386|0|1026372.166012|Q
20260810|STLNW|91|0|198.206896|Q
20260810|STLR|171|0|1263.872600|Q
20260810|STLU|353|0|802.780000|Q
20260810|STM|512063.753940|4874|1126313.475217|Q
20260810|STN|30558.490270|0|53502.619971|Q
20260810|STNE|516358.625920|128|1019998.153508|Q
20260810|STNG|264144.139617|37|398752.367982|Q
20260810|STOK|69872.153554|1|113259.135991|Q
20260810|STOT|27537|0|44702.619538|Q
20260810|STOX|124933|0|128671.346200|Q
20260810|STPZ|4287.959510|0|25455.175296|Q
20260810|STRA|76780.529427|0|126037.678502|Q
20260810|STRC|275769.054846|1000|644402.986629|Q
20260810|STRD|13064.072009|0|21319.321426|Q
20260810|STRF|16126.536324|0|40175.152752|Q
20260810|STRK|28905.193437|0|45367.688680|Q
20260810|STRL|88458.737877|0|174864.920383|Q
20260810|STRN|1154.472752|0|1574.926752|Q
20260810|STRO|19965.323035|3|52540.860490|Q
20260810|STRR|774|477|1428.885319|Q
20260810|STRRP|1|0|602.705600|Q
20260810|STRT|21831.037800|326|25904.257076|Q
20260810|STRW|5368.908589|0|26104.733812|Q
20260810|STRZ|42607.780405|0|104253.891272|Q
20260810|STSM|2052|0|4925.617422|Q
20260810|STT|393069.402835|339|570543.003604|Q
20260810|STTK|97736.367128|0|385393.541068|Q
20260810|STTpG|14898|0|28665.492100|Q
20260810|STUB|616344.887174|0|1010796.084199|Q
20260810|STVN|57287.602840|0|290280.566784|Q
20260810|STWD|1306891.336403|781|2241001.347228|Q
20260810|STX|911723.018894|226523.827112|2804883.936809|Q
20260810|STXD|10854.973168|0|11476.439558|Q
20260810|STXE|1537.480643|0|3443.990921|Q
20260810|STXF|61150.357845|0|80599.151076|Q
20260810|STXG|1170|0|4300.290201|Q
20260810|STXK|3127.455295|0|13567.127495|Q
20260810|STXL|20625.939200|1625|37421.117045|Q
20260810|STXS|234879.532150|0|446286.097996|Q
20260810|STXT|1572|0|7689.558238|Q
20260810|STXU|3602|1973|12479.966017|Q
20260810|STXV|217.443947|0|5737.095784|Q
20260810|STXX|4616|1382|10227.653969|Q
20260810|STYL|232|0|232.938500|Q
20260810|STZ|125163.178379|0|417511.449378|Q
20260810|SU|383012.801210|3062|1033062.109084|Q
20260810|SUB|236206.051023|575|355870.398961|Q
20260810|SUGP|89690.836400|13198|164744.618770|Q
20260810|SUI|168166.168588|14819|280212.623816|Q
20260810|SUIG|101233.109546|0|171481.721567|Q
20260810|SUIL|80|0|686.584499|Q
20260810|SUIS|469.599700|0|1186.088247|Q
20260810|SUJA|134607.868985|2206|370010.159832|Q
20260810|SUMA|53|0|53|Q
20260810|SUN|49773.281435|0|128188.654296|Q
20260810|SUNB|748584.446068|565|860296.464314|Q
20260810|SUNC|33840.269359|5|107714.355286|Q
20260810|SUNE|36664.860000|0|81671.587166|Q
20260810|SUNS|32551.761527|0|52771.635083|Q
20260810|SUPL|1|0|6.892327|Q
20260810|SUPN|184857.530439|500|245162.338837|Q
20260810|SUPP|27|0|86.738600|Q
20260810|SUPV|269325.650144|5522|503145.550175|Q
20260810|SUPX|14354.746541|0|65953.040470|Q
20260810|SURE|1081|0|1781.823576|Q
20260810|SURG|1114578|322035|3412867.077542|Q
20260810|SURI|238.162162|0|383.261462|Q
20260810|SUSA|4090.066235|0|44300.715526|Q
20260810|SUSB|38971.300899|0|54974.080815|Q
20260810|SUSC|76083.604056|0|214723.925744|Q
20260810|SUSL|7126.200151|0|10286.092035|Q
20260810|SUZ|892646.186149|993|1523563.404268|Q
20260810|SVAL|2552.535994|0|4655.068258|Q
20260810|SVAQ|1003|0|102662.507400|Q
20260810|SVAQW|1100|0|4500.422258|Q
20260810|SVC|275687.935601|0|427404.242038|Q
20260810|SVCC|6|0|6|Q
20260810|SVCO|121530.322467|4404|216930.040186|Q
20260810|SVIV|1|0|4.973494|Q
20260810|SVIX|224188.597899|0|359888.044356|Q
20260810|SVM|457857.161559|5767|982899.753799|Q
20260810|SVOL|35066.725555|3|145445.916167|Q
20260810|SVRA|236191.079848|0|331898.823368|Q
20260810|SVRE|1457|0|6752.888905|Q
20260810|SVRN|3635.244799|310|8222.402779|Q
20260810|SVV|636577.601024|0|821729.389655|Q
20260810|SVXY|424344.719190|0|515576.761219|Q
20260810|SW|418166.078682|539|916362.457125|Q
20260810|SWAG|15041.227722|4|18740.809924|Q
20260810|SWAN|1991.191939|0|6925.733789|Q
20260810|SWBI|89065.482829|190|149364.083175|Q
20260810|SWIM|106709.490272|0|234876.842000|Q
20260810|SWK|262316.107062|37|388186.659948|Q
20260810|SWKHL|756|0|986|Q
20260810|SWKS|1364036.568190|381|1572193.658435|Q
20260810|SWMR|63872.997295|0|90569.032197|Q
20260810|SWP|1081.491920|0|2822.016182|Q
20260810|SWVL|5093|110|5313.323780|Q
20260810|SWX|55347.100871|0|114019.327191|Q
20260810|SWZ|5465.200000|0|7254.913600|Q
20260810|SXC|68110.325964|204|195474.455410|Q
20260810|SXI|21545.998432|0|36118.322797|Q
20260810|SXQG|3|0|14.652600|Q
20260810|SXT|67174.991771|0|88948.771584|Q
20260810|SXTC|122970.989200|29381|211317.065022|Q
20260810|SXTP|3611|9|14295.144642|Q
20260810|SY|46330|0|89049.970822|Q
20260810|SYBT|13970.116370|6|27859.367644|Q
20260810|SYF|392534.592896|2304|675449.433646|Q
20260810|SYFI|64191.852900|121|91076.404903|Q
20260810|SYFpA|19027|0|32995.496100|Q
20260810|SYFpB|11462|0|20134.486100|Q
20260810|SYK|481053.566230|3682|679292.409764|Q
20260810|SYLD|7327|0|17999.670082|Q
20260810|SYM|281331.811048|28|938061.629341|Q
20260810|SYNA|87788.487011|0|136858.232328|Q
20260810|SYNX|8744|0|21180.946200|Q
20260810|SYPR|1463|0|6088.540476|Q
20260810|SYRE|142331.884996|122|301713.925009|Q
20260810|SYSB|31798.009057|883|45460.379147|Q
20260810|SYY|301694.171513|24|917166.483196|Q
20260810|SYZ|153|0|507.267000|Q
20260810|SZK|14|0|19.059900|Q
20260810|SZZL|1151|0|3454|Q
20260810|T|9709275.838772|44627|22038188.468262|Q
20260810|TABD|3|0|6.479000|Q
20260810|TAC|118952.934776|0|198575.042602|Q
20260810|TACH|1|0|25511|Q
20260810|TACHW|4|0|5.125000|Q
20260810|TACK|1196.231231|0|13968.007680|Q
20260810|TACN|128|0|255.979400|Q
20260810|TACO|11578|0|18178.955700|Q
20260810|TACT|6401.263157|1003|9658.396722|Q
20260810|TACU|83|0|102.970200|Q
20260810|TAFI|97664|0|184717.613916|Q
20260810|TAFL|408.482896|0|2658.783894|Q
20260810|TAFM|41658.039658|0|134061.848168|Q
20260810|TAGG|31288.023897|0|36362.243697|Q
20260810|TAGS|9544.978140|0|13369.319650|Q
20260810|TAIL|14572.433781|2|52330.472964|Q
20260810|TAJX|3.124900|0|6.124900|Q
20260810|TAK|381180.779379|0|1201072.195121|Q
20260810|TAL|255887.258542|1|994049.629480|Q
20260810|TALK|162356.125089|0|286148.618681|Q
20260810|TALO|288414.208919|68|678735.406265|Q
20260810|TALV|650|0|855.127000|Q
20260810|TAN|126735.194451|0|248198.592475|Q
20260810|TANH|503|0|3165.275000|Q
20260810|TAOP|4811|0|10137.333333|Q
20260810|TAOX|15383.018890|0|34944.914391|Q
20260810|TAP|543353.398271|2235|783191.680304|Q
20260810|TAP/A|13.084422|0|21.108946|Q
20260810|TAPR|3|0|6|Q
20260810|TARA|42143.899715|0|77415.196919|Q
20260810|TARK|777|0|2349.338811|Q
20260810|TARS|263859.102266|0|438910.668476|Q
20260810|TASK|60801.500809|4496|154847.109352|Q
20260810|TATT|70412.408252|130|95050.939413|Q
20260810|TAVI|2|0|205|Q
20260810|TAX|154|0|558.862000|Q
20260810|TAXE|3169|0|8389.160200|Q
20260810|TAXF|14121|0|28006.659543|Q
20260810|TAXM|13|0|1237.040174|Q
20260810|TAXS|1992.303000|0|1999.340919|Q
20260810|TAXT|3|0|6.378134|Q
20260810|TAXX|2744|0|13885.018000|Q
20260810|TAYD|2931.974745|0|5478.594875|Q
20260810|TBB|16013.935360|19|35999.927023|Q
20260810|TBBB|79063.922129|549|200682.646618|Q
20260810|TBBK|55966.312218|0|95677.839495|Q
20260810|TBCH|100732.284904|0|191242.875141|Q
20260810|TBF|72280.003880|0|151233.172605|Q
20260810|TBFC|3|0|5|Q
20260810|TBFG|5|0|8.005500|Q
20260810|TBG|46157.190300|0|61897.697271|Q
20260810|TBI|27269|0|251851.517025|Q
20260810|TBIL|446904.274453|3882|1054471.087323|Q
20260810|TBJL|2|0|6.089400|Q
20260810|TBLA|698558.838007|4201|1209547.357542|Q
20260810|TBLD|15970.065513|0|32480.574008|Q
20260810|TBLL|26468.123807|0|98127.873181|Q
20260810|TBLU|331.399293|0|619.251593|Q
20260810|TBN|20785.139200|0|38238.774964|Q
20260810|TBPH|51703.091800|0|114359.611510|Q
20260810|TBT|81963.650090|0|135665.445016|Q
20260810|TBUX|202362.406450|0|254085.114631|Q
20260810|TBX|1039|0|3060.491756|Q
20260810|TBXU|220|5|280.368700|Q
20260810|TC|31000|80|59749.960400|Q
20260810|TCAF|187512.723723|100|277795.951029|Q
20260810|TCAI|25187.002423|0|44060.943613|Q
20260810|TCAL|122892.690781|0|148422.657081|Q
20260810|TCAN|3584|0|5012.245480|Q
20260810|TCBI|99683.619204|617|144515.694180|Q
20260810|TCBIO|1768|0|5184.067300|Q
20260810|TCBK|39748.670053|4|72500.720141|Q
20260810|TCBS|4|0|329.202116|Q
20260810|TCBX|22533.030000|0|31580.905421|Q
20260810|TCGX|4463.163000|0|6699.037156|Q
20260810|TCHI|854.419831|0|3504.889328|Q
20260810|TCHP|29145.680645|0|73874.222414|Q
20260810|TCI|9929.025866|4322|13639.487382|Q
20260810|TCMD|106806.068320|0|162963.453654|Q
20260810|TCOM|300893.529852|192|499291.802865|Q
20260810|TCPA|2591|0|5386.434500|Q
20260810|TCPB|5687|0|9896.443100|Q
20260810|TCPC|221179.531377|0|401237.341539|Q
20260810|TCRT|3954.501980|0|5122.815343|Q
20260810|TCRX|113826|0|294614.513296|Q
20260810|TCV|43|0|10456.174994|Q
20260810|TCX|10989.072500|111.072500|20078.387414|Q
20260810|TD|95510.150471|391|237056.655042|Q
20260810|TDAC|9750.266962|0|24107.157562|Q
20260810|TDACW|84|0|1361|Q
20260810|TDAQ|136391.342427|0|183906.365043|Q
20260810|TDAX|32159.538340|0|38942.135220|Q
20260810|TDAY|976816.280908|18218.434700|1304027.720894|Q
20260810|TDC|589751.729507|48|876883.166075|Q
20260810|TDCL|21|0|124.769600|Q
20260810|TDEC|3|0|19|Q
20260810|TDF|4229.713794|0|19345.444434|Q
20260810|TDG|55302.735240|2780|148129.780405|Q
20260810|TDI|3839.977400|0|18988.445092|Q
20260810|TDIC|1936|0|7666.595658|Q
20260810|TDIV|16390.628977|0|57901.157496|Q
20260810|TDOC|644088.978280|713|1291784.752235|Q
20260810|TDOG|101|0|108.830500|Q
20260810|TDOT|223|0|284.201300|Q
20260810|TDS|323570.648500|3121.048000|479490.698626|Q
20260810|TDSB|116|0|498.401000|Q
20260810|TDSC|322|0|1908.242200|Q
20260810|TDSpU|9220|0|16341.573100|Q
20260810|TDSpV|9608.552600|0|25146.776800|Q
20260810|TDTF|30574.748243|0|61256.672216|Q
20260810|TDTH|1351.792079|0|3664.503297|Q
20260810|TDTT|90845.702870|0|133291.939136|Q
20260810|TDUP|997662.680736|0|1507688.662448|Q
20260810|TDV|365.088099|0|1665.482100|Q
20260810|TDVG|27164.258482|0|40982.780041|Q
20260810|TDVI|31816.325922|55|48466.515923|Q
20260810|TDW|222308.014307|0|351735.351975|Q
20260810|TDY|47864.742276|109|110202.942447|Q
20260810|TE|5778130.513789|23105|14365467.910084|Q
20260810|TEAD|63783|0|99448.445302|Q
20260810|TEAM|1481729.814408|5081|3695915.938398|Q
20260810|TEC|112.836700|0|353.468200|Q
20260810|TECB|506|0|3601.563724|Q
20260810|TECH|106062.007837|159|1111556.083058|Q
20260810|TECK|347779.733842|550|880953.076737|Q
20260810|TECL|106963.183494|408|184929.596903|Q
20260810|TECS|100749.850138|262|138445.057799|Q
20260810|TECX|20058.598150|0|41153.166276|Q
20260810|TECY|63|0|68.658300|Q
20260810|TEI|27784.633277|989|87411.090863|Q
20260810|TEK|963|0|2694.649316|Q
20260810|TEKX|535|0|2106.078200|Q
20260810|TEKY|0.565700|0|10.722394|Q
20260810|TEL|144844.920621|0|314351.362911|Q
20260810|TELA|123147.333300|0|211063.664431|Q
20260810|TELG|128|0|131.922300|Q
20260810|TELO|5813|0|14423.545183|Q
20260810|TEM|1387415.500127|2189|3047279.094001|Q
20260810|TEMC|16|0|19.590500|Q
20260810|TEMD|3.362318|0|11.159318|Q
20260810|TEMR|4|0|7.465400|Q
20260810|TEMT|16458.491608|0|73271.698849|Q
20260810|TEN|29189.501024|0|66617.443416|Q
20260810|TENB|1193366.533768|0|1615497.443310|Q
20260810|TEND|604|0|932.489000|Q
20260810|TENJ|836|0|1390.751000|Q
20260810|TENM|4|0|8.328700|Q
20260810|TENpE|900.984800|0|2774.275100|Q
20260810|TENpF|1512|0|3421.257900|Q
20260810|TENX|22401295.784415|3457604.686600|35483323.130386|Q
20260810|TEO|82324.778703|0|184231.643718|Q
20260810|TEQI|6519.623756|0|7331.472272|Q
20260810|TER|381208.092733|129|723034.966791|Q
20260810|TERC|1|0|6|Q
20260810|TERG|1578|0|8577.238520|Q
20260810|TESC|203|0|243.730710|Q
20260810|TESL|43.712980|0|4726.969810|Q
20260810|TEST|314|0|327.467200|Q
20260810|TETH|93035.607040|0|220964.137116|Q
20260810|TEUP|65038.623800|16010|120338.499274|Q
20260810|TEVA|932862.687331|493|1962035.737416|Q
20260810|TEX|136971.297735|647|230916.149692|Q
20260810|TEXN|280.949800|0|1610.799800|Q
20260810|TEXU|573.016800|0|750.369800|Q
20260810|TEXX|203|0|407.130300|Q
20260810|TFC|877774.388573|4379|1540763.982411|Q
20260810|TFCpI|7924|0|11408.351200|Q
20260810|TFCpO|16658|412|33899.675800|Q
20260810|TFCpR|25025|0|40097.025200|Q
20260810|TFFI|811|0|1328|Q
20260810|TFI|64810.795159|300|316059.372658|Q
20260810|TFII|56090.229095|0|74744.539139|Q
20260810|TFIN|17208.253510|0|32432.681103|Q
20260810|TFINp|315|0|3206.897400|Q
20260810|TFJL|1009|0|1012.098898|Q
20260810|TFLO|419352.901596|150|899125.632046|Q
20260810|TFLR|27691.541562|0|41521.166902|Q
20260810|TFNS|360.409000|0|602.188100|Q
20260810|TFPM|107267.871517|200|416512.650930|Q
20260810|TFPN|676.161676|0|1828.166091|Q
20260810|TFSL|251734.890752|0|393863.485097|Q
20260810|TFX|112467.811605|0|181187.854451|Q
20260810|TG|36625.560787|0|86727.966101|Q
20260810|TGB|642896.144378|1250|1838894.860334|Q
20260810|TGE|3960|0|14139.210229|Q
20260810|TGEN|20382.029182|200|42642.292729|Q
20260810|TGHL|335088.940000|300|568799.007330|Q
20260810|TGL|2871|0|6105.412971|Q
20260810|TGLB|335|0|1548.094042|Q
20260810|TGLR|5612.072463|0|6194.220463|Q
20260810|TGLS|76683.472604|676|112364.896802|Q
20260810|TGRT|25867.481477|0|36404.131839|Q
20260810|TGRW|20.086158|0|446.113859|Q
20260810|TGS|28444.273953|0|62570.704523|Q
20260810|TGT|743477.966234|23493|1918463.123646|Q
20260810|TGTX|369035.841896|0|580768.101243|Q
20260810|TH|347184.630429|0|707556.069408|Q
20260810|THC|115075.740943|70|252388.797232|Q
20260810|THCH|26|0|1305.617400|Q
20260810|THD|2850.567561|0|6567.712744|Q
20260810|THEQ|2510.070200|0|5989.535600|Q
20260810|THFF|18592.918477|0|32224.958959|Q
20260810|THG|36949.444534|317|85636.485124|Q
20260810|THH|1133678.308700|5208|2079178.008603|Q
20260810|THIR|1189.144717|0|8583.734915|Q
20260810|THM|408243.966498|1476|865135.154833|Q
20260810|THMR|5|0|569.802600|Q
20260810|THMZ|2.028534|0|12.292134|Q
20260810|THNQ|2563.437993|0|10915.847362|Q
20260810|THNR|8|0|159.308500|Q
20260810|THO|181165.808338|0|223344.351937|Q
20260810|THOR|2424.024800|0|4940.621300|Q
20260810|THQ|46450.597294|0|92299.176253|Q
20260810|THRM|83206.603052|0|125440.643997|Q
20260810|THRO|294470.208941|0|357437.360332|Q
20260810|THRV|1450|0|2066.646500|Q
20260810|THRY|397382.201108|67345|632851.921645|Q
20260810|THTA|15316.711100|0|36598.348571|Q
20260810|THW|22938.284470|0|49723.882295|Q
20260810|THY|263.696165|0|15481.579952|Q
20260810|THYF|2208.897876|0|5200.852476|Q
20260810|THYM|22|0|77.046000|Q
20260810|THYP|6236.474245|0|15396.444480|Q
20260810|TIC|499701.513170|4865|1558339.139317|Q
20260810|TIER|11814.784800|0|12498.705900|Q
20260810|TIGO|246606.281428|0|501689.925572|Q
20260810|TIGR|159590.034292|0|439327.125445|Q
20260810|TIH|3|0|4367.039000|Q
20260810|TII|28145.599734|0|83956.547542|Q
20260810|TIIV|1.032235|0|42.835914|Q
20260810|TIL|25.340241|0|368.157264|Q
20260810|TILC|71|0|74.967800|Q
20260810|TILE|66526.176912|0|200147.745602|Q
20260810|TILL|4976.963660|0|10795.763307|Q
20260810|TILT|31|0|7918.332819|Q
20260810|TIMB|60008.439481|0|149667.891657|Q
20260810|TIME|99|0|109.537200|Q
20260810|TINS|20|0|43.966000|Q
20260810|TINT|134|0|509.566900|Q
20260810|TINY|50.301800|0|461.536200|Q
20260810|TIP|382393.426923|65|563858.128665|Q
20260810|TIPA|1017|0|1020.465900|Q
20260810|TIPB|17|0|22.519500|Q
20260810|TIPC|53|0|56.061000|Q
20260810|TIPT|42456.167910|0|89855.379699|Q
20260810|TIPX|226192.159825|0|260772.518913|Q
20260810|TIPZ|266|0|11779.938604|Q
20260810|TISC|3|0|7.830000|Q
20260810|TISI|4012.308987|0|12470.884819|Q
20260810|TITN|26518.829382|0|39198.934398|Q
20260810|TJGC|31664.251889|0|50538.429521|Q
20260810|TJUL|1286|0|4502.879198|Q
20260810|TJUN|124472|0|124475|Q
20260810|TJX|709272.744273|484|1586926.462291|Q
20260810|TK|65811.972710|0|108033.684063|Q
20260810|TKC|265470.655862|8|406741.498957|Q
20260810|TKLF|8263|0|35976.827800|Q
20260810|TKNO|33068|82|63235.705198|Q
20260810|TKNQ|3|0|6.485600|Q
20260810|TKNS|856.376700|0|859.658700|Q
20260810|TKNZ|1010.744900|0|1324.287400|Q
20260810|TKO|119748.897764|203|205847.306391|Q
20260810|TKR|231075.320072|74|553814.529412|Q
20260810|TLA|1121|0|1741.901200|Q
20260810|TLCI|27.222000|0|33.311500|Q
20260810|TLDR|429.739835|0|511.819362|Q
20260810|TLF|5355|0|19272.201700|Q
20260810|TLH|711380.443683|404|871941.425832|Q
20260810|TLIH|312|0|2442.223100|Q
20260810|TLK|129416.544806|0|228981.169386|Q
20260810|TLN|147378.627878|140|220592.587007|Q
20260810|TLNC|3|0|150006.547000|Q
20260810|TLPH|36728.611320|0|48648.556759|Q
20260810|TLRY|681876.881561|0|1595412.203891|Q
20260810|TLS|244289.745434|22651.410636|359022.965788|Q
20260810|TLSA|58100|0|295296.790972|Q
20260810|TLSI|53991.727131|3664|115577.340663|Q
20260810|TLSIW|222|0|245|Q
20260810|TLT|11000963.877156|18137|12534504.853841|Q
20260810|TLTD|1148.000000|0|2943.494341|Q
20260810|TLTE|5063.532676|0|10945.353235|Q
20260810|TLTI|1530.503700|0|2554.121800|Q
20260810|TLTP|13118.699400|0|16704.363628|Q
20260810|TLTW|228527.849962|0|961263.317036|Q
20260810|TLTX|1175|0|1828.108610|Q
20260810|TLX|14441.565120|0|33623.323508|Q
20260810|TLYS|17463.819570|0|26820.253495|Q
20260810|TM|95671.616460|3462|164144.079050|Q
20260810|TMAR|3|0|7|Q
20260810|TMAT|98554.034079|0|101810.643687|Q
20260810|TMB|5175|0|11421.915667|Q
20260810|TMC|610156.189306|0|1961778.886813|Q
20260810|TMCI|58515.848210|0|190812.472623|Q
20260810|TMCR|7981.526603|0|15526.112414|Q
20260810|TMCWW|30818|9624|72628|Q
20260810|TMDE|40054|0|94535.960200|Q
20260810|TMDX|384819.045021|112571|684731.682821|Q
20260810|TME|2468233.770428|0|4319674.033508|Q
20260810|TMED|1963.835309|0|2823.872209|Q
20260810|TMF|1502115.907975|53|1977261.789127|Q
20260810|TMFC|16995.618705|0|48138.904283|Q
20260810|TMFE|630|0|8906.328608|Q
20260810|TMFG|2031|0|4935.197629|Q
20260810|TMFM|539.345808|0|1117.630870|Q
20260810|TMFS|1005.712500|0|1313.649047|Q
20260810|TMFX|353.337500|0|3247.986178|Q
20260810|TMGN|10121.666100|0|12368.181905|Q
20260810|TMLP|202|0|1713.364532|Q
20260810|TMNL|1|0|6|Q
20260810|TMNS|3|0|6.994000|Q
20260810|TMO|278671.861472|2609|677551.810673|Q
20260810|TMP|11081.207969|0|20159.689494|Q
20260810|TMQ|386050.099463|1856|684544.460839|Q
20260810|TMS|3466|0|7220.983749|Q
20260810|TMSF|1|0|28.003800|Q
20260810|TMSL|305584.803543|0|363820.987171|Q
20260810|TMTS|3|0|7|Q
20260810|TMUS|592546.014003|4485|1218820.280267|Q
20260810|TMUSI|3422|0|22326.933700|Q
20260810|TMUSL|4093|0|12575.192300|Q
20260810|TMUSZ|9569|0|12131.509700|Q
20260810|TMV|399682.132028|1050|507537.596175|Q
20260810|TMVE|61.233360|0|1326.649365|Q
20260810|TMYY|1078|0|1210.177400|Q
20260810|TNA|450936.257496|1302|1255171.578639|Q
20260810|TNC|87175.861226|368|124072.487199|Q
20260810|TNDM|373141.183350|1191|772891.490037|Q
20260810|TNET|55020.738225|0|104326.007873|Q
20260810|TNGX|503918.152436|1000|1266005.431983|Q
20260810|TNGY|7159|0|63733.896287|Q
20260810|TNK|39110.623277|161|83589.687236|Q
20260810|TNL|140968.723211|175|219895.647560|Q
20260810|TNMG|147607|64733|350377.421332|Q
20260810|TNON|128563.846300|22760.564700|236429.489821|Q
20260810|TNONW|7100|0|8104|Q
20260810|TNUK|54|0|80.486300|Q
20260810|TNXP|326269.936453|0|699544.880375|Q
20260810|TNXT|362|0|390.600700|Q
20260810|TNYA|654948.277800|0|1587028.835037|Q
20260810|TOAK|300|0|404.243600|Q
20260810|TOAO|3|0|6|Q
20260810|TOGA|959.032154|0|1918.651654|Q
20260810|TOK|159.006414|0|1243.676715|Q
20260810|TOL|125576.877456|23|247636.197403|Q
20260810|TOLL|399|0|17117.740486|Q
20260810|TOLZ|3791.936659|0|4948.316792|Q
20260810|TOMZ|4249|0|12392.066230|Q
20260810|TONT|102.465193|0|765253.667313|Q
20260810|TONT/U|1|0|1|Q
20260810|TONT/WS|13001|1|13001|Q
20260810|TONX|67929.405109|1133|116404.828370|Q
20260810|TOON|41197|100|84121.421446|Q
20260810|TOP|10355.289970|15|21490.284631|Q
20260810|TOPC|552.848807|0|1413.265240|Q
20260810|TOPP|3578696.838100|299021|6900307.447879|Q
20260810|TOPS|20382|0|49456.705441|Q
20260810|TOPT|49166.025902|100|110379.513366|Q
20260810|TOPW|23185.980850|0|45927.829636|Q
20260810|TORO|20246.186772|0|42914.769175|Q
20260810|TOS|19|0|83.716500|Q
20260810|TOST|1484388.835811|5338|3857584.583665|Q
20260810|TOT|465|0|469.109200|Q
20260810|TOTL|18990.718039|0|184307.121620|Q
20260810|TOTR|3343.050590|0|5840.929498|Q
20260810|TOUR|2.905138|0|2699.071342|Q
20260810|TOUS|419096.532546|0|453734.105028|Q
20260810|TOV|490|0|507.519611|Q
20260810|TOVX|135109|0|219812.726900|Q
20260810|TOWN|50102.213480|0|115403.385703|Q
20260810|TOXR|621.451366|0|1602.749905|Q
20260810|TOYO|214335.461642|10|261871.493543|Q
20260810|TP|18572.214517|0|57579.264059|Q
20260810|TpA|51358.442300|1600|100105.886600|Q
20260810|TPAY|60.725800|0|65.635100|Q
20260810|TPB|58851.100950|0|205766.161619|Q
20260810|TpC|64034.237800|1786|91257.650900|Q
20260810|TPC|97051.011673|103|141077.327168|Q
20260810|TPCS|1394|0|3956.839152|Q
20260810|TPET|151235.203300|5|392407.386681|Q
20260810|TPFC|209.910578|0|989.383138|Q
20260810|TPFG|30.701786|0|32.242686|Q
20260810|TPFI|6103|0|6199.547900|Q
20260810|TPG|227083.698119|0|729741.299650|Q
20260810|TPGXL|1396|0|6984.727000|Q
20260810|TPHD|3865.248202|0|7133.260037|Q
20260810|TPIF|9691.148939|0|17860.987738|Q
20260810|TPL|131000.770144|0|172832.677942|Q
20260810|TPLC|4060.509131|0|9197.632117|Q
20260810|TPLS|665|0|5358.939600|Q
20260810|TPLX|1417|0|1761|Q
20260810|TPOR|514.707138|0|2044.350300|Q
20260810|TPR|270393.427365|289|845583.759569|Q
20260810|TPRY|1091|0|2668.312500|Q
20260810|TPSC|12682.180220|0|18214.938418|Q
20260810|TPST|126193|0|247257.579344|Q
20260810|TPTS|2203|0|5513.010600|Q
20260810|TPUT|40.352000|0|576.976000|Q
20260810|TPVG|53304.255300|0|80403.483069|Q
20260810|TPYP|14069.162160|0|25361.547610|Q
20260810|TPZ|251|0|2641.860700|Q
20260810|TQQQ|11558258.652181|62653|18079620.091164|Q
20260810|TQQY|1613.408000|681|4787.302065|Q
20260810|TR|15426.334017|0|29333.618594|Q
20260810|TRAD|15|0|24519|Q
20260810|TRADr|805|0|805|Q
20260810|TRAD/U|700|0|3410|Q
20260810|TRAK|5243.750400|0|15862.104050|Q
20260810|TRAW|4248.313300|0|13919.538409|Q
20260810|TRAX|144882.668811|17|253710.458695|Q
20260810|TRBF|54429|0|56034.199900|Q
20260810|TRC|42490.201905|0|58167.004770|Q
20260810|TRDA|32628.541930|0|148211.669027|Q
20260810|TREE|42948.589966|0|158378.896751|Q
20260810|TREX|327580.830529|11512|586468.447488|Q
20260810|TRFK|23991.800855|0|56236.724572|Q
20260810|TRFM|4181.421608|0|8547.845971|Q
20260810|TRGP|194654.433479|29|289561.663215|Q
20260810|TRI|378293.379798|67|429840.584312|Q
20260810|TRIB|8656.154000|0|11232.784848|Q
20260810|TRIN|349305.204641|1304|560059.080292|Q
20260810|TRIO|2|0|596.984900|Q
20260810|TRIP|893040.664454|541|1382117.523544|Q
20260810|TRLV|128596.285785|905|310989.742526|Q
20260810|TRMB|430747.332521|165|698952.229763|Q
20260810|TRMD|55806.510751|0|107685.928324|Q
20260810|TRMK|43186.044110|4|67538.896844|Q
20260810|TRN|181207.455676|0|236512.139313|Q
20260810|TRND|1646|0|3380.426485|Q
20260810|TRNI|11449.503400|0|13269.996400|Q
20260810|TRNO|141179.740988|3|261825.324886|Q
20260810|TRNR|1927|0|5750.204685|Q
20260810|TRNS|28344.941926|0|55974.102713|Q
20260810|TRNZ|1140|0|7922.731600|Q
20260810|TRON|43974.337329|0|107897.630102|Q
20260810|TROO|51125.456621|0|200638.786349|Q
20260810|TROT|6|0|6.580300|Q
20260810|TROW|393549.970276|0|511266.102109|Q
20260810|TROX|539250.013941|3595|1003055.548161|Q
20260810|TRP|176958.793938|4|417313.496486|Q
20260810|TRPA|328|0|4952.736447|Q
20260810|TRS|85126.384974|0|129202.358921|Q
20260810|TRSG|313|0|588.328400|Q
20260810|TRST|44886.702865|0|58417.373038|Q
20260810|TRSY|104|0|320.503500|Q
20260810|TRT|21242.270149|500|54967.239752|Q
20260810|TRTNpA|177|0|428.425900|Q
20260810|TRTNpB|2185|0|3776.079300|Q
20260810|TRTNpC|4699|0|5843.663000|Q
20260810|TRTNpD|780|105|2407.746000|Q
20260810|TRTNpE|78|0|397.106700|Q
20260810|TRTNpF|3214|0|6064|Q
20260810|TRTNpG|1367|0|3743.528000|Q
20260810|TRTX|189008.020818|7538|295728.241604|Q
20260810|TRTXpC|822|0|847.237100|Q
20260810|TRTY|9934.492763|0|15543.409524|Q
20260810|TRU|274638.204850|3031|595969.470558|Q
20260810|TRUC|4462.823529|0|8357.322258|Q
20260810|TRUD|11664.115448|0|16084.748473|Q
20260810|TRUF|1|0|6.291300|Q
20260810|TRUG|1155|0|11841.530040|Q
20260810|TRUH|336|0|860.187600|Q
20260810|TRUI|3|0|8.938000|Q
20260810|TRUM|104|0|108.980000|Q
20260810|TRUO|4|0|9.927100|Q
20260810|TRUP|247887.813774|3000|863425.321813|Q
20260810|TRUT|50737.007102|2795|56862.321702|Q
20260810|TRUU|3|0|8.083000|Q
20260810|TRV|240083.228889|1|495901.562297|Q
20260810|TRVG|13962.779758|0|45449.439294|Q
20260810|TRVI|172531.255111|0|286821.265058|Q
20260810|TRX|3277897.373291|11170|4978988.940402|Q
20260810|TS|413490.073144|1613|913436.499035|Q
20260810|TSAT|51257.624930|0|93600.806514|Q
20260810|TSBK|6153.043898|0|11906.575090|Q
20260810|TSCM|1.378173|0|8.398673|Q
20260810|TSCO|3866986.000053|1674|5246331.710458|Q
20260810|TSCV|5299|0|6394.001485|Q
20260810|TSDD|304964.707454|200|607409.556015|Q
20260810|TSEC|35149|0|41543.876600|Q
20260810|TSEG|17861.301100|0|41748.773496|Q
20260810|TSEM|455059.086423|2119|840862.016166|Q
20260810|TSEP|40|0|255.487000|Q
20260810|TSES|232|1|569.530000|Q
20260810|TSEU|1220.490100|0|1773.458800|Q
20260810|TSHA|519628.533007|20|689560.331464|Q
20260810|TSI|2567|0|93800.857100|Q
20260810|TSIC|92|0|186.102700|Q
20260810|TSII|23949.091845|0|32166.027549|Q
20260810|TSL|20832.081500|0|54661.368223|Q
20260810|TSLA|5340592.170454|9414.500000|11094976.487055|Q
20260810|TSLG|6506642.508510|0|12167183.496289|Q
20260810|TSLI|2205|0|2376.978800|Q
20260810|TSLL|19276461.729021|7851|38930216.313694|Q
20260810|TSLP|982.154600|0|6399.060530|Q
20260810|TSLQ|271316.107139|2650|686502.846528|Q
20260810|TSLR|64916.132216|0|126069.004328|Q
20260810|TSLS|16531.358971|0|20593.661970|Q
20260810|TSLT|172574.037006|0|306952.005228|Q
20260810|TSLW|5954.596279|0|12806.856363|Q
20260810|TSLX|328630.045622|2379|479760.125452|Q
20260810|TSLY|50051.675074|1700|123615.893267|Q
20260810|TSLZ|86699.408268|0|191123.521518|Q
20260810|TSM|1831610.088544|2763|4452033.642822|Q
20260810|TSME|21353.599606|0|33098.598418|Q
20260810|TSMG|5744|0|12031.297032|Q
20260810|TSMU|8130.907116|0|17294.798782|Q
20260810|TSMX|84105.061209|0|181914.013448|Q
20260810|TSMY|22900.045301|0|48286.643331|Q
20260810|TSMZ|3950|0|9552.682170|Q
20260810|TSN|292296.346360|512|737895.791367|Q
20260810|TSNF|616|0|1082.264049|Q
20260810|TSOL|937|0|1122.502405|Q
20260810|TSPA|92439.367948|0|117742.267863|Q
20260810|TSPX|3|0|3|Q
20260810|TSPY|75038.106578|0|149694.617948|Q
20260810|TSQ|39985.602428|271|60355.645247|Q
20260810|TSRS|24|4|29.739700|Q
20260810|TSSD|46|0|143.978792|Q
20260810|TSSI|99847.195513|89|206892.931473|Q
20260810|TSUI|1119.799100|0|3891.320821|Q
20260810|TSXD|2637.978300|0|3414.851600|Q
20260810|TSXU|13744|0|15348.093444|Q
20260810|TSYW|377.023800|0|391.585594|Q
20260810|TSYX|13862.445900|0|15398.628400|Q
20260810|TSYY|8707.032896|319|22156.791152|Q
20260810|TT|86201.657645|14|211684.831165|Q
20260810|TTAM|35549.033189|0|48435.150646|Q
20260810|TTAN|141595.660124|315|318751.561757|Q
20260810|TTC|61744.944018|8|91948.222257|Q
20260810|TTD|8838669.491917|1006680.415377|22637229.496318|Q
20260810|TTDU|2045060.661300|420325|3596207.413338|Q
20260810|TTE|220787.669240|0|355835.523007|Q
20260810|TTEC|40340.977406|823|137038.295702|Q
20260810|TTEK|465060.683026|19|1036623.574996|Q
20260810|TTEQ|20427.096327|0|57625.376913|Q
20260810|TTGT|83421.651787|2556|138104.968814|Q
20260810|TTI|251686.712028|94|568561.987301|Q
20260810|TTMI|602846.441007|43|1613305.703356|Q
20260810|TTMX|7981.404600|0|15320.476173|Q
20260810|TTOP|6|0|11|Q
20260810|TTRX|4318.669796|0|8416.945181|Q
20260810|TTT|682.727020|0|1721.134720|Q
20260810|TTWO|462673.372496|1143|1160334.234241|Q
20260810|TTXD|4053|0|5621.838500|Q
20260810|TTXU|1464|0|2366.660600|Q
20260810|TU|1240676.698254|7653|1632016.553471|Q
20260810|TUA|23073|0|63231.073627|Q
20260810|TUGN|12304.475737|0|16264.415392|Q
20260810|TULP|1342|0|1432.423200|Q
20260810|TUR|6616.963916|0|15444.700971|Q
20260810|TURB|40675|0|277754.927631|Q
20260810|TURF|4126|0|7910.908900|Q
20260810|TUSB|5841|0|8579.729700|Q
20260810|TUSI|137140.082954|4|229334.537286|Q
20260810|TUSK|77504.037216|0|141211.031961|Q
20260810|TUYA|82032.701838|0|136129.583097|Q
20260810|TV|66599.935264|900|141955.599626|Q
20260810|TVAI|3|0|6|Q
20260810|TVAL|22098.519668|0|32878.904922|Q
20260810|TVC|1216|0|1528.445000|Q
20260810|TVE|78|0|1693.145600|Q
20260810|TVGN|857|0|2520.309233|Q
20260810|TVGNW|16569|500|163486|Q
20260810|TVIV|3|0|6|Q
20260810|TVIVW|137|0|141.635140|Q
20260810|TVRD|27173|0|189003.816857|Q
20260810|TVTX|182748.143033|7437|318153.648746|Q
20260810|TW|85607.496449|0|208982.740535|Q
20260810|TWAV|6835|3002|10413.325833|Q
20260810|TWFG|10093.065638|0|21673.505675|Q
20260810|TWG|3371.926053|0|5742.070894|Q
20260810|TWI|112604.831540|0|205970.257685|Q
20260810|TWIN|19293.932985|0|27834.168219|Q
20260810|TWLO|734453.814073|1067|1461854.865765|Q
20260810|TWLV|3|0|6|Q
20260810|TWM|104324.700910|0|198593.698386|Q
20260810|TWN|9389.021679|0|18567.751501|Q
20260810|TWO|335178.741360|955|2522565.920872|Q
20260810|TWOD|3484|0|4134.037500|Q
20260810|TWOpA|172|0|4512.017800|Q
20260810|TWOpB|5482|0|10465.769500|Q
20260810|TWOpC|232|0|8927.789100|Q
20260810|TWOX|92|0|96.390000|Q
20260810|TWSC|3|0|6.951800|Q
20260810|TWST|516602.609868|2665|993227.219831|Q
20260810|TX|128017.921724|460|477616.922858|Q
20260810|TXBC|57|0|918.065600|Q
20260810|TXG|1572616.471195|5828|2358952.569545|Q
20260810|TXMD|1798.146898|0|7850.505359|Q
20260810|TXN|511625.041470|149|1078864.113844|Q
20260810|TXNM|127625.548485|0|296158.819299|Q
20260810|TXNU|412.020790|0|917.229330|Q
20260810|TXO|34979.169180|0|92976.986654|Q
20260810|TXRH|173940.847987|2950|490447.036981|Q
20260810|TXS|1599.662440|0|5088.687738|Q
20260810|TXT|223567.254779|0|381567.341375|Q
20260810|TXUE|11968|0|25148.227000|Q
20260810|TXUG|403|0|806.051700|Q
20260810|TXXD|1725|0|15865.321884|Q
20260810|TXXH|1857|0|6418.858700|Q
20260810|TXXI|16|0|103.828200|Q
20260810|TXXS|523|0|1789.925019|Q
20260810|TY|2781.185834|0|12130.588302|Q
20260810|TYA|1945|0|10088.353686|Q
20260810|TYD|19580.154118|0|32305.789286|Q
20260810|TYG|22350.997439|0|68181.738522|Q
20260810|TYGO|421286.588828|11|654255.008632|Q
20260810|TYL|163698.111541|1084|206030.384184|Q
20260810|TYLD|201|0|1185.306300|Q
20260810|TYLG|111|0|410.887900|Q
20260810|TYO|2818|0|4481.354000|Q
20260810|TYp|200|0|782.401700|Q
20260810|TYRA|95591.925499|0|142443.511957|Q
20260810|TYYY|3|0|7.922200|Q
20260810|TZA|636557.507920|1620|1002675.945681|Q
20260810|TZOO|6099|28|26173.256132|Q
20260810|U|1778034.059032|444341|4557945.602044|Q
20260810|UA|813090.080820|37011.760000|1173910.219266|Q
20260810|UAA|3828273.998896|223310.330548|6655845.300732|Q
20260810|UAC|3|0|6.590945|Q
20260810|UAE|13595.967231|0|37908.007587|Q
20260810|UAL|562403.537093|993|1146734.669141|Q
20260810|UAMY|1274701.797694|9347|2575392.296830|Q
20260810|UAN|14213.007970|0|27467.253775|Q
20260810|UAPR|1199|0|3082.057900|Q
20260810|UAUG|5269.479200|0|13632.541300|Q
20260810|UAVS|2091682.904500|50107|3778389.034133|Q
20260810|UBCP|703.616940|0|2904.399674|Q
20260810|UBER|4820625.976204|40137|9451739.821221|Q
20260810|UBEW|4312.176100|0|5435.712990|Q
20260810|UBND|87343|0|162138.468805|Q
20260810|UBOT|302.537277|0|4115.842915|Q
20260810|UBR|18|0|133.453000|Q
20260810|UBRL|24985.301000|420|163355.540000|Q
20260810|UBS|209809.856979|365|298162.295139|Q
20260810|UBSI|120241.854930|5|163530.219971|Q
20260810|UBT|1220.246220|0|4934.326339|Q
20260810|UCAR|55945|10130|156650.319598|Q
20260810|UCB|102419.638724|0|165833.900923|Q
20260810|UCC|76|0|1272.127564|Q
20260810|UCIB|116|0|698|Q
20260810|UCL|2033|0|28170.970873|Q
20260810|UCO|184918.501845|3100|1108158.647078|Q
20260810|UCON|85224.695567|0|425994.642547|Q
20260810|UCOP|207|0|288|Q
20260810|UCRD|110.047326|0|111.351726|Q
20260810|UCTT|90263.033581|0|214848.465066|Q
20260810|UCTX|1779|0|2006.784600|Q
20260810|UCYB|6276.271800|0|10762.346740|Q
20260810|UDIV|2368.280323|0|3856.919686|Q
20260810|UDN|9250.475658|0|25151.591840|Q
20260810|UDOW|275088.097279|0|521373.221361|Q
20260810|UDR|303719.766649|4620|545787.433068|Q
20260810|UE|239105.711437|0|352806.472966|Q
20260810|UEC|1878943.450105|948|2843529.675876|Q
20260810|UECG|22482|0|37208.878457|Q
20260810|UEIC|40323.798159|2520|309095.480351|Q
20260810|UEVM|79|0|748.162800|Q
20260810|UFCS|24903.033891|339|41798.888084|Q
20260810|UFEB|21|0|11256.337180|Q
20260810|UFG|39134|0|97495.284960|Q
20260810|UFI|9141.279790|0|21356.289265|Q
20260810|UFIV|807|0|2294.828500|Q
20260810|UFO|66463.085035|0|118679.293597|Q
20260810|UFOD|32|0|462.585100|Q
20260810|UFOX|7220.291300|0|13158.921366|Q
20260810|UFPI|129533.837381|0|237384.648920|Q
20260810|UFPT|42785.631535|9632|61156.821067|Q
20260810|UG|670.201949|0|7160.358094|Q
20260810|UGA|6667.521390|0|59273.925696|Q
20260810|UGE|3817|0|29845.821020|Q
20260810|UGI|218705.413592|6531|410212.806168|Q
20260810|UGL|572275.262468|802|736085.124349|Q
20260810|UGLD|16678.425400|200|24433.891425|Q
20260810|UGP|201789.144658|0|589189.579425|Q
20260810|UHAL|39067.870974|0|59050.118949|Q
20260810|UHAL/B|60686.593591|0|87868.664633|Q
20260810|UHS|188049.276433|101|263956.622900|Q
20260810|UHT|14737.755632|0|34830.973389|Q
20260810|UI|26926.457787|25|40879.021125|Q
20260810|UIS|109523.997798|150|254787.287993|Q
20260810|UITB|51903.652800|0|80094.539521|Q
20260810|UIVM|758|0|1273.896148|Q
20260810|UJAN|716|0|6522.089348|Q
20260810|UJB|1|0|52.926015|Q
20260810|UJUL|5485.781790|0|7261.882800|Q
20260810|UJUN|3104|0|7451.310100|Q
20260810|UK|1091|152|15278.799400|Q
20260810|UL|199455.008148|4198|500352.211214|Q
20260810|ULBI|33596.227739|1108|62486.349794|Q
20260810|ULCC|472867.931783|9468|1033227.881862|Q
20260810|ULE|1196|0|3574.438800|Q
20260810|ULH|6460.507940|0|9469.490089|Q
20260810|ULS|229398.926270|1191|446791.315811|Q
20260810|ULST|11134.100253|0|40458.034008|Q
20260810|ULTA|147524.583634|2|248974.850254|Q
20260810|ULTI|7943.505257|0|16428.364147|Q
20260810|ULTY|40231.285172|0|139045.718973|Q
20260810|ULVM|309.561300|0|385.138553|Q
20260810|UMAC|1091241.800910|2014|1713831.732054|Q
20260810|UMAL|22645|0|35874.978868|Q
20260810|UMAR|1547|0|4273.023693|Q
20260810|UMAY|2322|0|4855.817195|Q
20260810|UMBF|128708.517541|871|277280.500227|Q
20260810|UMBFO|1240|0|2133.775200|Q
20260810|UMC|740378.782007|283|1863650.364387|Q
20260810|UMCX|430|0|541.893300|Q
20260810|UMDD|130|0|1120.505797|Q
20260810|UMH|133752.470309|200|196982.656086|Q
20260810|UMHpD|4124|0|11630.269400|Q
20260810|UMI|7478.167700|0|13377.952484|Q
20260810|UMMA|13599.111442|0|31034.565391|Q
20260810|UNB|5176.084245|0|6541.908435|Q
20260810|UNCY|105106.782770|27602|238653.959856|Q
20260810|UNF|26046.387088|241|31881.514640|Q
20260810|UNFI|83234.799036|733|129941.209047|Q
20260810|UNG|1403259.394371|1265|3161309.522823|Q
20260810|UNH|345998.417887|1968|907119.801230|Q
20260810|UNHG|33798.313205|0|44257.648906|Q
20260810|UNHU|1014.377200|0|1159.988700|Q
20260810|UNHW|115|0|751.756389|Q
20260810|UNIT|251998.198755|6765|354660.156975|Q
20260810|UNIY|5|0|10.502200|Q
20260810|UNL|6414|0|23410.324623|Q
20260810|UNM|190242.673084|859|360040.323344|Q
20260810|UNMA|3807|0|14754.710000|Q
20260810|UNP|427050.700584|85|718403.422300|Q
20260810|UNTY|11065.943325|0|19476.337308|Q
20260810|UNX|263|0|2026.780223|Q
20260810|UOCT|1027|0|2433.021679|Q
20260810|UONE|518.943634|0|1831.250966|Q
20260810|UONEK|1396|0|3344.875000|Q
20260810|UP|12699.231892|0|31141.888623|Q
20260810|UPAL|203|0|305.516400|Q
20260810|UPAR|803|800|2134.811769|Q
20260810|UPB|52158.689558|0|250205.473224|Q
20260810|UPBD|159732.678972|200|277450.346910|Q
20260810|UPC|86215.443750|15505.535688|162744.947420|Q
20260810|UPGD|1|0|335.203701|Q
20260810|UPGR|1|0|8.790300|Q
20260810|UPLD|4519.998600|0|10561.352323|Q
20260810|UPLT|540|0|596.961888|Q
20260810|UPRO|424923.697807|1070|707494.182467|Q
20260810|UPS|1043684.256097|5653|1562300.838618|Q
20260810|UPSC|2|0|5|Q
20260810|UPSD|2471.033233|0|5304.858333|Q
20260810|UPST|641209.609185|8770|1449334.890135|Q
20260810|UPSX|7956.059980|0|16676.629150|Q
20260810|UPV|2|0|17.451200|Q
20260810|UPW|2185.457960|0|3813.194651|Q
20260810|UPWK|1621098.729309|0|2145808.956047|Q
20260810|UPXI|373789.355200|0|568285.075190|Q
20260810|URA|718998.754120|64|1264366.233275|Q
20260810|URAA|18020.737129|0|33656.319422|Q
20260810|URAN|576|0|1567.303063|Q
20260810|URBN|216006.148319|0|431001.152471|Q
20260810|URE|17.761942|0|29401.498014|Q
20260810|URG|1610483.802056|13161|2411702.624955|Q
20260810|URGN|86348.116585|63|233990.776164|Q
20260810|URI|48852.747626|120|146328.848873|Q
20260810|URNJ|133361.338844|0|186101.533211|Q
20260810|URNM|42844.146675|0|126834.469424|Q
20260810|UROY|281978.214950|26701|1163417.634497|Q
20260810|URSP|6258.213701|0|13292.490465|Q
20260810|URTH|284490.070232|0|454018.099648|Q
20260810|URTY|43145.298432|1201|107475.363547|Q
20260810|USA|361468.465340|6662|844243.453515|Q
20260810|USAC|31984.006202|0|76204.323363|Q
20260810|USAF|425|1|441.340500|Q
20260810|USAI|1045.193892|0|4333.886835|Q
20260810|USAR|3156820.079359|28153|6055650.240166|Q
20260810|USAS|1116822.873040|197|1864077.797132|Q
20260810|USAU|46272.663683|0|111853.875101|Q
20260810|USAX|13364.032010|960|48206.204079|Q
20260810|USB|679364.284906|2265|1282581.566973|Q
20260810|USBC|22532|0|35334.529323|Q
20260810|USBpA|21|0|83.764300|Q
20260810|USBpH|8972|2|31242.618154|Q
20260810|USBpP|12286|0|22727.323900|Q
20260810|USBpQ|10740|0|21753.913400|Q
20260810|USBpR|19176|0|26693.576000|Q
20260810|USBpS|18609|1000|27102.423000|Q
20260810|USCA|394.371826|0|891.930218|Q
20260810|USCB|2853|0|7475.807855|Q
20260810|USCI|4803.979677|0|7504.020302|Q
20260810|USCL|7.286875|0|14.687775|Q
20260810|USD|99344.543519|212|180855.463542|Q
20260810|USDE|27191.356020|1502|106349.256223|Q
20260810|USDEW|913|910|18461|Q
20260810|USDU|50234.977457|0|405403.081415|Q
20260810|USDX|145324.039173|0|158825.387773|Q
20260810|USE|908|0|1008.622500|Q
20260810|USEA|12051.363636|0|27375.112470|Q
20260810|USEP|6106|0|12998|Q
20260810|USEW|2|0|7.905000|Q
20260810|USFD|436415.539101|6100|556527.475789|Q
20260810|USFE|102|0|105|Q
20260810|USFR|1388413.311926|0|3938022.817597|Q
20260810|USG|121|0|530.562500|Q
20260810|USGG|96379.824900|1462|181985.027600|Q
20260810|USGO|18735.004517|0|45157.529443|Q
20260810|USHY|1831899.065853|0|3564127.443932|Q
20260810|USIG|492223.620434|0|754281.260005|Q
20260810|USIN|93|0|103.909600|Q
20260810|USIO|20783.277904|0|108046.780141|Q
20260810|USL|1030.618470|0|4050.252022|Q
20260810|USLM|25634.292623|3|37034.885907|Q
20260810|USLN|102|0|105.019000|Q
20260810|USLV|54670.267300|0|91724.675452|Q
20260810|USMC|13844.681927|0|27310.640066|Q
20260810|USMD|74|0|80.435800|Q
20260810|USMF|164|0|3216.250679|Q
20260810|USML|2.105700|0|13.602400|Q
20260810|USMV|285531.107346|90|586927.187039|Q
20260810|USNA|62683.852851|0|110430.269862|Q
20260810|USNG|4837.591500|0|5611.727200|Q
20260810|USNZ|4|0|9.211200|Q
20260810|USO|1213380.383167|23571|2400841.064964|Q
20260810|USOI|323025.708434|0|358311.969828|Q
20260810|USOY|113034.192590|0|228671.289475|Q
20260810|USPH|41163.542744|0|62153.503056|Q
20260810|USPX|18679.417501|0|32495.537279|Q
20260810|USRT|123706.085248|0|183904.045965|Q
20260810|USSE|7760|736|16289.768300|Q
20260810|USSG|2319|0|5408.903966|Q
20260810|USSH|697|0|701.427400|Q
20260810|UST|234.103930|0|1407.729530|Q
20260810|USTB|69577.699340|0|204686.640538|Q
20260810|USVM|12421.090400|0|31781.117422|Q
20260810|USVN|10|0|18.932300|Q
20260810|USX|12|0|19.005900|Q
20260810|USXF|18759.052878|0|25837.062113|Q
20260810|UTEN|47562.047186|102|73771.200240|Q
20260810|UTES|34552.502745|0|109479.802092|Q
20260810|UTF|92200.272596|0|196493.973210|Q
20260810|UTG|89760.298873|0|171123.214045|Q
20260810|UTHR|63496.399781|0|144201.319792|Q
20260810|UTHY|49883.062333|0|106527.302976|Q
20260810|UTI|401893.678878|851|1090688.101666|Q
20260810|UTL|20143.649396|0|27302.567018|Q
20260810|UTMD|3878|863|5264.489946|Q
20260810|UTRE|493|0|610.700300|Q
20260810|UTSI|86|0|379.591900|Q
20260810|UTSL|48289.091882|0|78440.158648|Q
20260810|UTWO|17249.753574|0|35609.257334|Q
20260810|UTWY|103|0|359.521700|Q
20260810|UTZ|1295848.359710|0|2192336.150692|Q
20260810|UUP|358876.804460|6144|497188.637840|Q
20260810|UUPP|3|0|6.039000|Q
20260810|UUU|2458|0|5512.919640|Q
20260810|UUUC|40|0|40|Q
20260810|UUUG|53942|0|136561.867714|Q
20260810|UUUU|1160312.095669|9155|2360427.907229|Q
20260810|UVE|27854.493850|0|64508.827042|Q
20260810|UVIX|373163.127878|106|522582.653309|Q
20260810|UVSP|26705.342474|0|65400.731554|Q
20260810|UVV|222288.221235|5630|300708.306413|Q
20260810|UVXY|1271035.296773|8077|2042899.678088|Q
20260810|UWM|114340.099800|600|160478.597964|Q
20260810|UWMC|7131444.864313|50|18529190.541337|Q
20260810|UX|687|0|943.880500|Q
20260810|UXAP|102.008700|0|305.020500|Q
20260810|UXI|5573|0|7037.434356|Q
20260810|UXIN|42042.409531|7450|114954.152445|Q
20260810|UXJA|483.010100|0|486.023700|Q
20260810|UXJL|3|0|6.024300|Q
20260810|UXOC|2|0|141.022800|Q
20260810|UXRP|11695.962834|1842|33167.662376|Q
20260810|UYG|195.286535|0|6397.934723|Q
20260810|UYLD|73670|0|129121.990620|Q
20260810|UYM|1151|0|2486.076264|Q
20260810|UYSC|3|0|3|Q
20260810|UZD|930|0|2214.272000|Q
20260810|UZE|2633|0|3693.327000|Q
20260810|UZF|1899|0|2433.493000|Q
20260810|UZX|41799|2300|80832.100000|Q
20260810|V|529535.854462|1357|1631059.931443|Q
20260810|VABK|114|0|250.454300|Q
20260810|VAC|183435.637327|26|264629.617962|Q
20260810|VACI|608|0|29458.492853|Q
20260810|VACI/WS|70|0|140|Q
20260810|VAIE|15391.044500|0|22716.096400|Q
20260810|VAL|375252.680997|0|606540.245596|Q
20260810|VALE|3940180.186316|2506|8401551.260085|Q
20260810|VALN|2329.139200|60|11909.764360|Q
20260810|VALQ|3238|0|3970.215179|Q
20260810|VALU|92.797300|0|453.254346|Q
20260810|VAL/WS|1298|4|2586|Q
20260810|VAMO|395.968392|0|408.465692|Q
20260810|VANI|66185.316919|0|110532.024241|Q
20260810|VATE|521537.857427|95887.305810|893628.770568|Q
20260810|VAVX|211|0|307.663400|Q
20260810|VAW|4385.983691|0|23096.975736|Q
20260810|VB|142004.997597|0|262790.351545|Q
20260810|VBCA|9700|0|9780.676700|Q
20260810|VBCB|4514.013266|0|8504.027966|Q
20260810|VBCC|678.013308|0|2270.689208|Q
20260810|VBCD|1053.013361|0|1587.427561|Q
20260810|VBCE|955.363046|0|1599.464346|Q
20260810|VBCF|162.189500|0|930.130792|Q
20260810|VBCG|257.030000|0|540.596500|Q
20260810|VBCH|60.966500|0|215.234600|Q
20260810|VBCI|81.835200|0|604.574800|Q
20260810|VBCJ|2923|0|3259.641700|Q
20260810|VBF|13092.339904|0|38606.785144|Q
20260810|VBIL|1087910.250708|76|1621669.102188|Q
20260810|VBIO|3387|0|39415.350587|Q
20260810|VBK|29726.189589|5|113127.443211|Q
20260810|VBNB|2|0|6.437000|Q
20260810|VBND|2591|0|8429.979300|Q
20260810|VBNK|12226.127427|0|20169.742157|Q
20260810|VBR|90406.692549|0|164633.895551|Q
20260810|VBX|116|0|121.736300|Q
20260810|VC|96351.189786|0|129851.485558|Q
20260810|VCEB|40201.160083|300|78238.671855|Q
20260810|VCEL|90059.633401|0|145394.910334|Q
20260810|VCHY|13907.646935|0|20329.910900|Q
20260810|VCIG|85951|0|257831.666081|Q
20260810|VCIT|2891190.471681|104|5453953.413564|Q
20260810|VCLN|1|0|1.214300|Q
20260810|VCLT|846581.854292|7|1473275.665832|Q
20260810|VCR|6656.787305|7|18856.563391|Q
20260810|VCRB|241513.255704|1656|314611.028981|Q
20260810|VCRE|123|0|190.684500|Q
20260810|VCRM|44426.363520|1612|112561.087300|Q
20260810|VCSH|647284.945456|1003|1268799.819121|Q
20260810|VCTR|186571.109885|70|286910.536420|Q
20260810|VCV|25945.468164|0|59656.189164|Q
20260810|VCX|91058.599336|0|154560.946251|Q
20260810|VCYT|154904.934924|0|244504.279228|Q
20260810|VDC|29748.862010|30|61175.683438|Q
20260810|VDE|107749.600411|3922|295897.621437|Q
20260810|VDG|2110|0|2346.219347|Q
20260810|VDI|1|0|6.982900|Q
20260810|VDIG|630.739172|0|786.123972|Q
20260810|VDV|2239.280050|0|2749.728950|Q
20260810|VEA|2465983.073666|2986|8128147.604054|Q
20260810|VECA|4|0|10.004008|Q
20260810|VECAr|100|0|300|Q
20260810|VECO|191072.678523|0|413292.984202|Q
20260810|VEEA|114139|0|498833.655976|Q
20260810|VEEE|131239.882500|14758|208027.389203|Q
20260810|VEEV|413234.962388|20312|693019.159838|Q
20260810|VEFA|23|0|26|Q
20260810|VEGA|3527.037542|0|4230.894642|Q
20260810|VEGI|14795.756459|111|21916.879723|Q
20260810|VEGN|973.830139|0|1247.123121|Q
20260810|VEL|49393.473145|0|62378.674662|Q
20260810|VELL|33634|2007|56256.484960|Q
20260810|VELO|338853.439774|8739|881450.623381|Q
20260810|VEM|3|0|7.000000|Q
20260810|VEMY|7671.499500|0|18709.995700|Q
20260810|VENU|164813.944461|0|223011.115518|Q
20260810|VEON|8614|0|26091.087164|Q
20260810|VERA|158332.516475|22|344839.565873|Q
20260810|VERI|1226713.944825|1205|1964122.060187|Q
20260810|VERS|6|0|18.225200|Q
20260810|VERU|508270.536154|50|972802.100325|Q
20260810|VERX|277823.677428|1900|623161.817668|Q
20260810|VET|128165.689799|97|408971.977528|Q
20260810|VETZ|22|0|2399.134688|Q
20260810|VEU|377775.514759|1355|1081826.196720|Q
20260810|VEXC|5820.277343|0|10230.234799|Q
20260810|VFC|1163203.058201|0|1992737.310448|Q
20260810|VFF|811906.224273|15798|1806686.198552|Q
20260810|VFH|63476.394757|157|289998.311653|Q
20260810|VFLO|742161.603980|2898|1193341.051744|Q
20260810|VFMF|34291.355735|0|50635.756954|Q
20260810|VFMO|36551.680150|0|62097.558704|Q
20260810|VFMV|2885.431676|0|4889.923816|Q
20260810|VFQY|3688.028161|0|5316.982545|Q
20260810|VFS|78284.751416|0|139997.536247|Q
20260810|VFSWW|286|0|286|Q
20260810|VFVA|4073.279926|0|8007.953120|Q
20260810|VG|2655242.087064|3900|5869106.103316|Q
20260810|VGAS|11402.787401|0|21436.656951|Q
20260810|VGHY|8189.943214|0|25450.442154|Q
20260810|VGI|10695.649357|0|20920.491841|Q
20260810|VGIT|1125039.497655|14085|1618669.249882|Q
20260810|VGK|526559.655059|1300|722789.505790|Q
20260810|VGLT|902861.010372|0|1359634.679427|Q
20260810|VGM|33503.818951|0|48252.804461|Q
20260810|VGMS|18891|0|34867.421186|Q
20260810|VGNT|117921.452452|847|204131.537592|Q
20260810|VGRO|22.583100|0|29.483400|Q
20260810|VGSH|1208356.067732|0|1854361.615135|Q
20260810|VGSR|17896.458168|0|48296.721351|Q
20260810|VGT|1813476.455620|12516|2583665.224692|Q
20260810|VGUS|71859.882738|0|108681.068783|Q
20260810|VGVT|40.022500|0|246.452987|Q
20260810|VGZ|359787.846191|8820|725440.889551|Q
20260810|VHC|3370.920609|0|8306.161433|Q
20260810|VHCP|3|0|15|Q
20260810|VHI|4788.799300|0|10809.866745|Q
20260810|VHT|65592.116339|1|123451.738677|Q
20260810|VHUB|7548|764|14405.005440|Q
20260810|VIA|135973.436943|5491|453246.658478|Q
20260810|VIAG|730|0|4844|Q
20260810|VIAV|516629.415412|107|1532959.617888|Q
20260810|VICE|188.069300|0|1634.419644|Q
20260810|VICI|1786431.949221|6602.128000|3333244.152286|Q
20260810|VICR|109177.487173|12|201707.238248|Q
20260810|VIDA|5545.428600|0|25195.643715|Q
20260810|VIDI|3386|0|9010.041031|Q
20260810|VIG|231727.301205|178|655291.443186|Q
20260810|VIGI|84550.604425|0|148882.336596|Q
20260810|VII|11.120000|2|16.136260|Q
20260810|VIK|532509.492103|603|930516.944958|Q
20260810|VINP|1299.922495|0|5187.719188|Q
20260810|VIOG|16514.786259|0|21843.982292|Q
20260810|VIOO|22740.461180|0|40930.312050|Q
20260810|VIOT|7272|0|11544.099839|Q
20260810|VIOV|21633.299328|0|33127.862974|Q
20260810|VIP|102553.835053|11761.282826|171642.397372|Q
20260810|VIPS|130760.381972|0|489288.609527|Q
20260810|VIR|246857.028360|0|445026.848147|Q
20260810|VIRC|1395.165562|0|5700.233960|Q
20260810|VIRT|172318.698843|1285|443280.525714|Q
20260810|VIS|14717.778743|0|29306.109206|Q
20260810|VISN|1781589.208378|3037|3407255.500670|Q
20260810|VIST|197312.896026|0|319908.674639|Q
20260810|VITL|245799.621962|0|592005.312468|Q
20260810|VIV|82081.342899|0|253785.073527|Q
20260810|VIVK|8579038.690800|2288641.274400|14110440.096822|Q
20260810|VIVO|76136.529355|0|117587.787952|Q
20260810|VIVS|1995316.314200|646779|3556314.837140|Q
20260810|VIXM|4425208.809010|0|4467262.962441|Q
20260810|VIXY|290894.056971|0|417710.265711|Q
20260810|VKI|13846|0|30689.742790|Q
20260810|VKQ|31106.562490|0|82439.080480|Q
20260810|VKTX|301534.914297|0|659305.348598|Q
20260810|VLGEA|5597.435937|0|10917.474812|Q
20260810|VLLU|3|0|6.037000|Q
20260810|VLN|97734.203011|540|169226.828376|Q
20260810|VLO|409817.396482|713|1009942.035594|Q
20260810|VLOS|722|0|780.191000|Q
20260810|VLOSW|1|0|44.291128|Q
20260810|VLRS|55880.526283|451|127367.706094|Q
20260810|VLT|1299|0|10603.151952|Q
20260810|VLTO|259230.480820|170|502268.377752|Q
20260810|VLU|3463.326120|0|4861.530308|Q
20260810|VLUE|58800.329548|167|134084.123367|Q
20260810|VLY|1076663.493601|359|1373624.228085|Q
20260810|VLYPN|4555|0|5020.130000|Q
20260810|VLYPO|1819|0|2161.595000|Q
20260810|VLYPP|70|0|2070.673200|Q
20260810|VMAR|127064|17517|232149.120340|Q
20260810|VMAX|101.728966|0|111.033066|Q
20260810|VMBS|359731.435924|1442|519975.299849|Q
20260810|VMC|146183.854398|24|203183.096021|Q
20260810|VMD|182515.524307|0|341648.930629|Q
20260810|VMET|24942.872548|0|52869.758584|Q
20260810|VMI|43184.861554|10|65758.198923|Q
20260810|VMO|24627.929605|0|70121.936625|Q
20260810|VNAM|254|0|1675.430650|Q
20260810|VNCE|2205.810300|0|14419.595926|Q
20260810|VNDA|322468.765435|15839|772739.789312|Q
20260810|VNET|560496.866110|46|1542940.572533|Q
20260810|VNIE|3|0|7.005600|Q
20260810|VNLA|117063.361184|0|253519.932627|Q
20260810|VNM|73227.998654|0|124941.563733|Q
20260810|VNME|6|0|609|Q
20260810|VNO|220717.617489|0|347422.682605|Q
20260810|VNOM|381266.916717|810|577839.169027|Q
20260810|VNOpL|2649.169000|0|4446.266300|Q
20260810|VNOpM|5121|0|6401.983000|Q
20260810|VNOpN|564|0|6828.775200|Q
20260810|VNOpO|1130|0|6452.098900|Q
20260810|VNQ|729927.238390|1672.000000|1473141.625614|Q
20260810|VNQI|51767.097030|241|479619.491260|Q
20260810|VNRX|88132|0|132571.610790|Q
20260810|VNSE|3|0|6|Q
20260810|VNT|387466.969264|25|673925.851796|Q
20260810|VNTG|13703|0|27684.927400|Q
20260810|VO|545341.038018|655|1357903.592641|Q
20260810|VOC|24399.151869|0|32480.463899|Q
20260810|VOD|431064.660026|7639|808794.830458|Q
20260810|VOE|54945.406059|524|109278.580392|Q
20260810|VOLT|35345.951783|0|78495.418765|Q
20260810|VONE|15558.900318|0|48277.967231|Q
20260810|VONG|328724.577970|1872|542148.014408|Q
20260810|VONV|305928.197493|1657|460966.047411|Q
20260810|VOO|2333042.631130|17188|3857913.123602|Q
20260810|VOOG|366367.033084|278.251000|613011.676817|Q
20260810|VOOV|20833.863524|0|45810.038232|Q
20260810|VOOX|377|0|386.811265|Q
20260810|VOR|113769.768293|0|171071.394430|Q
20260810|VOT|28766.470301|2|85969.388093|Q
20260810|VOTE|18777.204512|0|40170.072421|Q
20260810|VOX|27950.302147|120|57716.663306|Q
20260810|VOXP|6|3|34.922900|Q
20260810|VOXR|88272.165424|392|252807.173780|Q
20260810|VOYA|160762.151452|0|425476.411185|Q
20260810|VOYApB|2318|0|9865.561400|Q
20260810|VOYG|615691.247722|1857|932279.365493|Q
20260810|VPC|199|0|1197.532783|Q
20260810|VPG|109945.159705|0|230469.955015|Q
20260810|VPL|58043.085620|226|619818.418696|Q
20260810|VPLS|91471.298264|0|191960.613077|Q
20260810|VPU|89771.765245|418|170426.240607|Q
20260810|VPV|9330|0|15879.113059|Q
20260810|VPX|10277.613423|0|14829.159216|Q
20260810|VRA|8485.290040|0|21722.643230|Q
20260810|VRAX|7732|0|14203.652907|Q
20260810|VRC|597|0|600.990000|Q
20260810|VRCA|3052.954198|1731|9637.494209|Q
20260810|VRDN|320948.340653|0|1145843.961448|Q
20260810|VREX|1319018.966808|8270|8024258.827059|Q
20260810|VRIG|188693.415293|0|341830.352759|Q
20260810|VRM|226.454895|0|1371.451273|Q
20260810|VRME|495|0|11484.768900|Q
20260810|VRNS|296590.998459|0|535772.893006|Q
20260810|VRP|145782.304230|0|261180.146897|Q
20260810|VRRM|860829.590711|3419|1898213.445161|Q
20260810|VRSK|404450.156132|402|1188412.697962|Q
20260810|VRSN|77987.958188|49|174886.685076|Q
20260810|VRT|641814.560076|289|1184064.889775|Q
20260810|VRTL|4908.193292|0|20729.765430|Q
20260810|VRTS|11255.939456|0|22508.051402|Q
20260810|VRTX|664413.903350|723|1062986.963415|Q
20260810|VRXA|20212.230000|0|74913.369182|Q
20260810|VRXAW|63400|0|63900|Q
20260810|VS|1426|0|7793.829100|Q
20260810|VSA|7861|4110|29257.747139|Q
20260810|VSAT|456722.906811|94|668407.428035|Q
20260810|VSDA|266.165400|0|1833.424005|Q
20260810|VSDB|19710.013175|0|40215.170475|Q
20260810|VSDM|38577.434828|0|58424.556528|Q
20260810|VSEC|89967.425407|5|165131.367945|Q
20260810|VSECU|45196|0|46115|Q
20260810|VSGX|78380.207060|0|106039.743409|Q
20260810|VSH|303527.294878|15|949719.966774|Q
20260810|VSHY|3.046072|0|8.900272|Q
20260810|VSLU|1010.020393|0|12247.601248|Q
20260810|VSME|17848|5|38211.979000|Q
20260810|VSMV|1590.049382|0|3011.663946|Q
20260810|VSNT|289949.257292|1211|834291.109297|Q
20260810|VSOL|739.153900|0|1349.860242|Q
20260810|VSS|65953.534112|0|105569.420702|Q
20260810|VST|1137612.694681|280|1855894.956214|Q
20260810|VSTL|39753.732600|0|62104.921268|Q
20260810|VSTM|318103.063642|210|500837.389464|Q
20260810|VSTS|847349.007869|0|1269696.298944|Q
20260810|VSXY|362643.099367|10|745696.175939|Q
20260810|VT|751170.022751|5560|1416110.266950|Q
20260810|VTAK|706421.565700|5900|1668714.754601|Q
20260810|VTC|13312.752721|0|49153.232220|Q
20260810|VTEB|2939901.425432|0|5140678.643252|Q
20260810|VTEC|151355.654742|0|210512.563759|Q
20260810|VTEI|9448.381780|0|39161.922526|Q
20260810|VTEL|12426.185435|0|16820.585619|Q
20260810|VTES|43126.345200|0|154062.560406|Q
20260810|VTEX|57172.964343|5195|250878.061041|Q
20260810|VTG|16359.869606|0|28610.108720|Q
20260810|VTGN|640022.084600|0|1464187.670499|Q
20260810|VTHR|3840.241246|0|53189.056636|Q
20260810|VTI|2464440.492780|13410|4372040.030936|Q
20260810|VTIP|1414280.132821|646|2078823.727203|Q
20260810|VTIX|85179.580904|416|125130.508614|Q
20260810|VTMX|4333.504243|0|5244.765867|Q
20260810|VTN|541|0|7527.988857|Q
20260810|VTOL|40318.516570|85|91942.772500|Q
20260810|VTP|15872.913577|0|19602.486977|Q
20260810|VTR|385368.631911|1066|679085.396562|Q
20260810|VTRS|2827577.752355|1667|4900786.944408|Q
20260810|VTS|60184.151341|11|214049.016801|Q
20260810|VTSI|9753|0|25107.953917|Q
20260810|VTV|601126.683827|1391|2081620.835015|Q
20260810|VTVT|18141.560665|0|32121.789408|Q
20260810|VTWG|7401.635914|0|10552.402829|Q
20260810|VTWO|263291.231418|38|397683.098536|Q
20260810|VTWV|14016.464012|0|30329.490445|Q
20260810|VUG|1534620.675194|18470|5835846.454715|Q
20260810|VUS|6|0|10.127700|Q
20260810|VUSB|636252.411739|657|1355174.815443|Q
20260810|VUSE|105|0|3655.014074|Q
20260810|VUSG|2469.624418|0|2607.241118|Q
20260810|VUSI|253|0|256.985600|Q
20260810|VUSV|3163.146367|0|4845.493271|Q
20260810|VUZI|98312.983797|0|219330.717519|Q
20260810|VV|56783.359005|227|101462.132346|Q
20260810|VVOS|76710|0|319687.114160|Q
20260810|VVR|69412.978537|1704|275751.417134|Q
20260810|VVV|559117.503871|103|1342543.250194|Q
20260810|VVX|74122.455553|0|173476.437157|Q
20260810|VWAV|304675.738357|141124|430784.898129|Q
20260810|VWAVW|24|0|524|Q
20260810|VWO|1411787.415097|4095|2501202.444669|Q
20260810|VWOB|141746.488051|285|223124.307064|Q
20260810|VXF|160201.666220|0|233189.665405|Q
20260810|VXUS|5688767.849437|6627|9845858.784839|Q
20260810|VXX|604804.243299|2506|2457217.225160|Q
20260810|VXZ|18051|300|26403.972697|Q
20260810|VYGR|66044.145584|0|132188.819199|Q
20260810|VYLD|3.068089|0|7.068089|Q
20260810|VYM|302894.616409|502|666036.382187|Q
20260810|VYMI|393753.575757|573|658682.203692|Q
20260810|VYX|549860.439073|545|783578.597043|Q
20260810|VZ|2866491.143483|14044|5717600.094271|Q
20260810|VZLA|1383814.061536|15|2745937.613262|Q
20260810|W|371563.961686|550|771241.807737|Q
20260810|WAB|152918.582482|0|222155.617245|Q
20260810|WABC|17908.675726|63|27546.463182|Q
20260810|WABF|1|0|87.172500|Q
20260810|WAFD|136925.144527|473|178495.458467|Q
20260810|WAFDP|4544|32|6119.806300|Q
20260810|WAFU|18176|3809|78677.375000|Q
20260810|WAGN|37914.819600|0|101983.631311|Q
20260810|WAL|100858.667129|0|333977.083085|Q
20260810|WALD|23989.800738|0|38334.916693|Q
20260810|WALDW|675|0|875|Q
20260810|WALpA|2465|0|11459.729000|Q
20260810|WAMA|222.176699|0|540.753299|Q
20260810|WANT|4360.084047|0|9222.666999|Q
20260810|WAR|5601.561073|0|14561.684900|Q
20260810|WARP|21677.173156|0|41532.502264|Q
20260810|WASH|15352.697987|0|23723.270111|Q
20260810|WAT|159326.471079|339|281496.541615|Q
20260810|WATS|760.951300|0|796.881600|Q
20260810|WATT|25141.462243|0|54711.359777|Q
20260810|WAVE|2908.159397|0|6019.051280|Q
20260810|WAY|283842.257892|108|938453.736656|Q
20260810|WB|115966.869761|0|172454.632526|Q
20260810|WBD|1088752.360263|66543|4660423.868968|Q
20260810|WBI|120176.825424|0|434070.492639|Q
20260810|WBIF|1|0|186.619500|Q
20260810|WBIG|5.563643|0|158.830543|Q
20260810|WBIL|13.240525|0|108.907125|Q
20260810|WBIY|3109.796389|0|3534.734634|Q
20260810|WBS|237479.821506|5000|628007.454075|Q
20260810|WBSpF|1001|0|1463.053300|Q
20260810|WBSpG|1354|0|7617.966000|Q
20260810|WBTN|147858.152823|3|192620.481580|Q
20260810|WBUY|4512|0|11014.187867|Q
20260810|WBX|760.507246|0|4030.266634|Q
20260810|WCAP|1810.210874|0|4441.109372|Q
20260810|WCBR|29207.512541|0|35252.568606|Q
20260810|WCC|73970.798470|600|186278.227101|Q
20260810|WCEO|2460.043000|0|2492.165200|Q
20260810|WCLD|227588.775003|0|341857.996105|Q
20260810|WCME|1247|0|2652.913800|Q
20260810|WCMG|230|0|614.654000|Q
20260810|WCMI|100479|6737|335456.805289|Q
20260810|WCN|95423.363514|18|229763.463528|Q
20260810|WCPB|15188|0|21243.170100|Q
20260810|WCT|2139|488|8291.332000|Q
20260810|WD|180443.441631|471|255651.816656|Q
20260810|WDAI|3|0|3.095600|Q
20260810|WDAY|879827.464298|245|1192726.492245|Q
20260810|WDC|1295553.550578|10449|3198885.953831|Q
20260810|WDCC|4869|423|9646.249622|Q
20260810|WDCX|284164.807007|56896.158106|620769.762274|Q
20260810|WDE|3|0|6|Q
20260810|WDEF|8944.507294|0|17105.093801|Q
20260810|WDFC|12555.008178|202|28554.552204|Q
20260810|WDGF|28.058300|0|163.211635|Q
20260810|WDH|35245.344600|0|62031.230116|Q
20260810|WDI|33351|0|125530.332674|Q
20260810|WDIG|20|0|643.908200|Q
20260810|WDIV|1256.190200|0|3351.253558|Q
20260810|WDNA|12|0|141.133700|Q
20260810|WDRN|353|0|4268.697000|Q
20260810|WDS|119881.094794|0|252967.525129|Q
20260810|WDTE|4334.075134|0|7961.608961|Q
20260810|WEA|3744.095057|0|7979.846343|Q
20260810|WEAT|46172.503006|0|121600.867797|Q
20260810|WEAV|225935.624685|12674|573248.396393|Q
20260810|WEBL|39816.049917|0|75361.439226|Q
20260810|WEBS|20297|0|37835.812153|Q
20260810|WEBX|2442.219800|0|2446.413000|Q
20260810|WEC|481537.594467|1264|786811.065648|Q
20260810|WEED|2252|0|11452.074943|Q
20260810|WEEI|15431.726500|0|104237.316183|Q
20260810|WEEK|7249.042697|10|34032.818995|Q
20260810|WEEL|6040.372649|0|8640.825346|Q
20260810|WELD|9545.834523|0|15932.477644|Q
20260810|WELL|404305.189376|67|678693.320839|Q
20260810|WEN|3171260.191568|25141|6357913.918656|Q
20260810|WENC|3|0|7|Q
20260810|WENNU|1|0|1|Q
20260810|WEPN|1459.129100|0|2070.615300|Q
20260810|WERN|125709.264837|445|288369.696459|Q
20260810|WES|90016.016285|0|240527.485916|Q
20260810|WEST|76428.064944|6482.062726|270531.413319|Q
20260810|WETH|9340|0|34796.989841|Q
20260810|WETO|8803.871151|2410.291325|19546.636903|Q
20260810|WEX|122641.306648|500|171030.230860|Q
20260810|WEYS|7864.464965|0|18796.122552|Q
20260810|WF|17304.036746|0|36698.587515|Q
20260810|WFC|569595.066232|1669|2786755.190688|Q
20260810|WFCF|13|0|464.558085|Q
20260810|WFCpA|28517.240000|0|51393.797000|Q
20260810|WFCpC|16004|0|23533.963600|Q
20260810|WFCpD|36340|3|52756.663500|Q
20260810|WFCpL|1151.008500|0|1658.675650|Q
20260810|WFCpY|10985|0|33065.629800|Q
20260810|WFCpZ|50322.124500|1031|98820.913500|Q
20260810|WFF|721771.623604|180637.825265|1354141.620263|Q
20260810|WFG|44994.390580|0|79287.166064|Q
20260810|WFRD|114106.585138|10|362819.326048|Q
20260810|WGMI|87826.036870|0|212547.723133|Q
20260810|WGO|122695.446489|427|157061.234579|Q
20260810|WGS|109501.440571|0|208218.157725|Q
20260810|WH|211482.274264|8|599376.690258|Q
20260810|WHD|175345.458650|7|320195.572536|Q
20260810|WHF|10523.918505|0|28987.619623|Q
20260810|WHFCL|438|0|438|Q
20260810|WHG|4437|0|9431.325500|Q
20260810|WHK|11439.880724|0|20108.824653|Q
20260810|WHLR|36272|11061|144044.364371|Q
20260810|WHR|551411.473375|2035|897759.339932|Q
20260810|WHRpA|14385|0|15740.116900|Q
20260810|WHWK|93447.642880|1265|269369.248316|Q
20260810|WIA|2596|0|8592.865708|Q
20260810|WILC|230.040000|0|716.604650|Q
20260810|WIMA|11.102500|0|73.076200|Q
20260810|WIMI|16014.264428|0|54621.076907|Q
20260810|WINA|13182.795573|49|16680.986208|Q
20260810|WING|383912.343027|778|555888.232955|Q
20260810|WINN|61401.768212|0|76963.535832|Q
20260810|WIP|11706.964287|2|28171.281213|Q
20260810|WISE|164.212506|0|3912.828343|Q
20260810|WIT|796247.424582|339|1592668.985348|Q
20260810|WIW|59921|0|302081.652828|Q
20260810|WIX|264695.132523|0|393444.161408|Q
20260810|WK|178855.916542|300|293134.248323|Q
20260810|WKC|211571.167050|7|376301.595430|Q
20260810|WKEY|2558|0|12194.201504|Q
20260810|WKHS|11035.715790|0|30720.887516|Q
20260810|WKSP|24747.918300|0|80401.352988|Q
20260810|WLCO|29|0|114|Q
20260810|WLCOU|2956|0|2961.387775|Q
20260810|WLDN|117280.766718|0|236847.385133|Q
20260810|WLDR|2721.681265|0|6921.995487|Q
20260810|WLDS|106869.142900|16700|352594.298261|Q
20260810|WLDU|627|0|1650.431800|Q
20260810|WLFC|65283.239934|300|95733.547464|Q
20260810|WLII|3|0|6|Q
20260810|WLK|262097.871400|0|417794.868550|Q
20260810|WLKP|6912.528981|0|16690.867086|Q
20260810|WLTG|1.308195|0|513.305895|Q
20260810|WLTH|120371.843327|17140|371643.138828|Q
20260810|WLY|185553.519850|0|250671.114789|Q
20260810|WLYB|7.018583|0|513.766453|Q
20260810|WM|273229.736326|595|507285.697242|Q
20260810|WMB|784479.629313|3751|1510150.362427|Q
20260810|WMG|215940.731667|53|417686.529365|Q
20260810|WMK|25758.940241|0|48594.436218|Q
20260810|WMS|147793.638937|2|199451.832657|Q
20260810|WMSB|63|0|67.358600|Q
20260810|WMT|2104855.119005|9257|5284167.409806|Q
20260810|WMTI|733|0|4717.827124|Q
20260810|WNC|185991.400480|0|310739.404364|Q
20260810|WNDR|3.606600|0|91.641600|Q
20260810|WNEB|3741.713775|0|5957.683127|Q
20260810|WNTR|35969.466205|0|67349.086189|Q
20260810|WNW|4458.955705|15|27326.234457|Q
20260810|WOK|29274.660000|207|72074.168728|Q
20260810|WOLF|1264948.803948|25385|2142582.416270|Q
20260810|WOMN|24.429489|0|586.654834|Q
20260810|WOOD|2293.907316|0|7233.739662|Q
20260810|WOOF|296578.741021|363|693959.026432|Q
20260810|WOR|22484.240021|0|31871.527139|Q
20260810|WPAC|803|0|806|Q
20260810|WPC|127121.592402|947|293584.235897|Q
20260810|WPM|478934.215521|0|775138.839542|Q
20260810|WPP|79566.424454|0|172964.027341|Q
20260810|WPRT|3796.958147|36|11291.003735|Q
20260810|WQTM|67230.253466|0|138665.535083|Q
20260810|WR|165|0|182.151000|Q
20260810|WRAP|70749.445558|0|214071.768870|Q
20260810|WRB|234941.973732|13|446307.822533|Q
20260810|WRBpE|1396|0|5040.094300|Q
20260810|WRBpF|2814|0|16601.224400|Q
20260810|WRBpG|434|0|1286.537600|Q
20260810|WRBpH|8848|0|13731.989300|Q
20260810|WRBY|417662.975306|115|601050.595629|Q
20260810|WRD|619346.581093|5406|1238334.060498|Q
20260810|WRLD|11364.158800|0|18968.487639|Q
20260810|WRN|167221.653860|400|369451.768058|Q
20260810|WRTH|1944.413782|0|13477.431882|Q
20260810|WS|30166.846465|1036|42740.528265|Q
20260810|WSBC|120325.071304|309|167021.283531|Q
20260810|WSBCO|414|0|514|Q
20260810|WSBF|7378.228970|0|13589.442542|Q
20260810|WSBK|167.655913|0|400.580113|Q
20260810|WSC|789322.371444|1639|2272319.663415|Q
20260810|WSE|104355.833659|1352|370705.724832|Q
20260810|WSFS|44782.903411|297|88709.805556|Q
20260810|WSHP|8619.457596|15|19609.039590|Q
20260810|WSM|230264.088922|12|305152.300246|Q
20260810|WSMD|507.895700|0|711.999400|Q
20260810|WSML|19535.725685|0|23319.065585|Q
20260810|WSO|94697.063561|2139|129033.513803|Q
20260810|WSO/B|3|0|7.146000|Q
20260810|WSPC|69|0|172.404500|Q
20260810|WST|107023.234260|0|222874.520052|Q
20260810|WSTN|2.177400|0|112202.177400|Q
20260810|WT|532012.162642|134|667125.598475|Q
20260810|WTAI|621977.302871|0|676504.221012|Q
20260810|WTBA|19687.176897|31|24775.693591|Q
20260810|WTBN|3542|404|11151.457536|Q
20260810|WTF|201|0|763|Q
20260810|WTFC|82783.505185|0|148320.114641|Q
20260810|WTFCN|6038|0|10250.000000|Q
20260810|WTG|50|0|50.095000|Q
20260810|WTI|1066317.161131|1163|2442100.343737|Q
20260810|WTIB|4|0|118.000000|Q
20260810|WTID|100567.170000|12038|139198.634267|Q
20260810|WTIP|3404|0|4942.687900|Q
20260810|WTIU|26304.365397|1400|66554.753095|Q
20260810|WTLS|479|0|2053.798200|Q
20260810|WTM|7615.125188|0|11655.899595|Q
20260810|WTMF|166848|0|170248.098118|Q
20260810|WTMY|20|0|20.928100|Q
20260810|WTPI|89018.975773|0|118758.684648|Q
20260810|WTRE|90|0|708.557700|Q
20260810|WTRG|410367.230147|5166|941496.951711|Q
20260810|WTS|39620.719455|0|63531.379537|Q
20260810|WTTR|187853.330405|5383|643394.698196|Q
20260810|WTV|20870.896925|0|57521.284322|Q
20260810|WTW|75057.831782|186|130891.906017|Q
20260810|WU|1967377.188566|2266|3138957.669132|Q
20260810|WUGI|40.350892|0|46.100292|Q
20260810|WULF|4151493.318961|1834|15810620.229955|Q
20260810|WULX|66434|8592|94746.493553|Q
20260810|WVE|246489.970422|0|667694.627859|Q
20260810|WVVI|730|0|1024.317210|Q
20260810|WVVIP|3301|0|9156.825200|Q
20260810|WW|79981.172792|1464.183262|109427.626785|Q
20260810|WWD|149387.636127|42|212512.166166|Q
20260810|WWJD|3432|0|35398.705875|Q
20260810|WWR|5129206.910700|1305004|7986690.395862|Q
20260810|WWW|155188.354160|0|220608.185697|Q
20260810|WX|3|0|85.589800|Q
20260810|WXET|1160|0|3666.135367|Q
20260810|WXM|12558|3860|33433.060400|Q
20260810|WY|790499.004802|11|1506223.656609|Q
20260810|WYFI|215460.632474|2|413435.419925|Q
20260810|WYFL|13339.783400|0|24703.865033|Q
20260810|WYHG|2455572.964590|422212.565777|5445431.884372|Q
20260810|WYNN|255842.933211|0|361475.005103|Q
20260810|WYY|38501.610966|0|60016.447049|Q
20260810|WZRD|2031|0|18922.197223|Q
20260810|XA|4359.717400|0|4903.387856|Q
20260810|XAGG|48965.694800|0|128901.535100|Q
20260810|XAGI|28|0|33|Q
20260810|XAIR|1458|0|8318.767204|Q
20260810|XAIX|753.364374|0|4605.275931|Q
20260810|XAR|32403.294328|0|79584.712964|Q
20260810|XAUG|100|0|498.132518|Q
20260810|XB|11|0|7211.185787|Q
20260810|XBAP|14.009100|0|2766.571110|Q
20260810|XBB|17998.216656|0|21049.041426|Q
20260810|XBCI|37180.187447|0|58739.270055|Q
20260810|XBFR|835.713300|0|2331.532200|Q
20260810|XBI|1453104.400327|482|2315518.275452|Q
20260810|XBIL|30914.908388|1916|46273.208169|Q
20260810|XBIO|1449|0|12666.393294|Q
20260810|XBIT|332.144104|0|1801.969223|Q
20260810|XBIX|1|0|8|Q
20260810|XBJA|509.011600|0|2947.493200|Q
20260810|XBJL|134.007800|0|2496.813600|Q
20260810|XBNB|2|0|41.052500|Q
20260810|XBOC|342|0|837.056600|Q
20260810|XBOX|3905.706241|0|12538.865972|Q
20260810|XBP|288.462046|0|857.078346|Q
20260810|XBTY|3000.452400|0|18056.257829|Q
20260810|XC|9513.030693|0|11026.274193|Q
20260810|XCBE|2|0|3359|Q
20260810|XCCC|9894.729456|0|42442.522257|Q
20260810|XCEM|29142.519893|0|250218.791916|Q
20260810|XCH|3407|922|45655.509358|Q
20260810|XCLR|1|0|606.520000|Q
20260810|XCNY|10|3|12.901700|Q
20260810|XCOR|1306.768504|0|6529.555204|Q
20260810|XCUR|4117|0|25108.339571|Q
20260810|XDAT|1|0|2278.350400|Q
20260810|XDEC|134|0|7934.802723|Q
20260810|XDEF|3745.215500|0|3749.440600|Q
20260810|XDIV|65818.685575|9924|66059.532090|Q
20260810|XDQQ|2615.394707|0|3946.345677|Q
20260810|XDSQ|3031.158190|0|4402.339370|Q
20260810|XDTE|38194.396487|0|80069.183884|Q
20260810|XE|1189983.401825|1597|1901045.545437|Q
20260810|XEL|655247.207581|224|1120400.768445|Q
20260810|XELB|2887|0|25319.190000|Q
20260810|XELLL|10204|0|19452.666400|Q
20260810|XEMD|32854|0|63623.688493|Q
20260810|XEML|3|0|6.254100|Q
20260810|XENE|133570.741217|0|180386.072715|Q
20260810|XERS|266472.850780|6800|609816.286915|Q
20260810|XES|30679.153964|0|42062.120663|Q
20260810|XEUR|4|0|85|Q
20260810|XEY|68.822100|0|72.121100|Q
20260810|XFEB|1|0|518.133014|Q
20260810|XFIV|5711.332096|100|41893.103510|Q
20260810|XFLH|2|0|5|Q
20260810|XFLT|15617.334658|0|27596.183998|Q
20260810|XFLX|1017.121092|0|2041.623192|Q
20260810|XFOR|122958.810627|46|212678.296164|Q
20260810|XGN|36161.672012|0|104716.807630|Q
20260810|XHB|271453.895205|250|561425.117536|Q
20260810|XHE|15155.279032|940|18817.772891|Q
20260810|XHG|479|0|794.536283|Q
20260810|XHLD|15646900.355018|3179169.795280|27525069.620917|Q
20260810|XHLF|87255.230260|374|122493.961321|Q
20260810|XHOA|3|0|6|Q
20260810|XHR|101230.471821|0|215238.462801|Q
20260810|XHS|12179.284482|0|14209.242856|Q
20260810|XIDE|80|0|826.125800|Q
20260810|XIDV|1410.635547|0|9329.361147|Q
20260810|XIFR|163727.589779|0|274223.242235|Q
20260810|XIGV|3.042800|0|7.567700|Q
20260810|XIIIU|2552|0|102552|Q
20260810|XIJN|4650|0|6355.472000|Q
20260810|XIMR|172|0|1063.209000|Q
20260810|XITK|187.452512|0|318.858023|Q
20260810|XIWC|44|0|49.645994|Q
20260810|XJAN|380|0|1182.092400|Q
20260810|XJH|3173.249360|0|6681.599886|Q
20260810|XJR|383.386493|0|2445.491598|Q
20260810|XJUL|346.111700|0|618.894500|Q
20260810|XJUN|114|0|3762.396900|Q
20260810|XKRE|1|0|4|Q
20260810|XLB|2589564.608035|62|3623615.716071|Q
20260810|XLBI|3157.663300|0|4070.534700|Q
20260810|XLBX|391|0|472.968665|Q
20260810|XLC|839249.066437|20|1270095.492517|Q
20260810|XLCI|704.869400|0|1191.386800|Q
20260810|XLE|6095248.034935|22905|10360450.584337|Q
20260810|XLEI|133642.000094|0|178619.959947|Q
20260810|XLEX|1134|0|3168.367341|Q
20260810|XLF|5213491.992853|6976|7403787.584415|Q
20260810|XLFI|9057.326500|0|10944.133500|Q
20260810|XLFX|17|0|23.152240|Q
20260810|XLG|126830.363675|14|274755.083349|Q
20260810|XLI|546664.505975|3179|1105947.131510|Q
20260810|XLII|2099.329200|0|5165.491500|Q
20260810|XLIX|532|0|532.731200|Q
20260810|XLK|981029.965152|5758|1995665.511853|Q
20260810|XLKI|2869.033500|0|9877.634900|Q
20260810|XLKX|115|0|124.821100|Q
20260810|XLO|539|0|863.793743|Q
20260810|XLP|1104848.983767|1583|1966658.713042|Q
20260810|XLPX|176|0|176.650900|Q
20260810|XLRE|894008.731763|426|1552733.976098|Q
20260810|XLRI|2902.842600|0|3547.795200|Q
20260810|XLSI|3533.351800|0|4409.540200|Q
20260810|XLSR|12365.668126|0|27466.993469|Q
20260810|XLU|5913122.665178|3228|9992158.084351|Q
20260810|XLUI|7425.733284|163|59862.489224|Q
20260810|XLUX|73|0|77.903373|Q
20260810|XLV|1098873.839564|2924|1654210.218224|Q
20260810|XLVI|7716.658200|0|22052.524643|Q
20260810|XLVX|6|0|10.763400|Q
20260810|XLY|722668.524126|681|1120734.483455|Q
20260810|XLYI|316.747900|0|1770.773300|Q
20260810|XLYX|3|0|6|Q
20260810|XMAG|4731.932973|0|17983.857222|Q
20260810|XMAR|1697|0|7316.615300|Q
20260810|XMAX|107234.425989|0|184167.413567|Q
20260810|XME|404900.683906|0|662258.293698|Q
20260810|XMHQ|57523.100653|0|91683.832332|Q
20260810|XMLV|2851.233649|0|5649.377713|Q
20260810|XMMO|78034.362045|0|163890.983574|Q
20260810|XMPT|4942.927010|0|11436.533071|Q
20260810|XMTR|59443.764660|250|114196.659449|Q
20260810|XMVM|8386.067145|0|25737.847457|Q
20260810|XNAV|1.032397|0|3805.597035|Q
20260810|XNCR|368698.761350|0|437653.690755|Q
20260810|XNDU|172987.078373|4634|233050.457254|Q
20260810|XNDX|4251.200000|0|8625.960400|Q
20260810|XNET|27638.336220|0|80875.190435|Q
20260810|XNOV|116|0|1010.558400|Q
20260810|XNTK|3012.734572|0|7709.232740|Q
20260810|XOEF|861.966200|0|903.288700|Q
20260810|XOEX|52.120569|0|147.607969|Q
20260810|XOM|3174542.664930|8171|6056637.907996|Q
20260810|XOMO|3931.128530|0|22578.771439|Q
20260810|XOMX|11538|0|15018.198924|Q
20260810|XONE|112108.496179|0|167613.351728|Q
20260810|XOP|504481.164660|92|1004457.471615|Q
20260810|XOS|26237.496382|0|38801.856018|Q
20260810|XOSWW|1644|1300|5900|Q
20260810|XOVL|17312|0|17421.752585|Q
20260810|XOVR|37191.237011|300|262247.143091|Q
20260810|XP|410442.296728|1|941694.852298|Q
20260810|XPAV|3|0|6.046800|Q
20260810|XPAY|13025.407682|1700|27851.402371|Q
20260810|XPEG|7151|0|11407.459800|Q
20260810|XPEL|79128.538775|454|110992.610877|Q
20260810|XPER|104203.083985|23|171687.795485|Q
20260810|XPEV|828082.388265|845|1678959.759819|Q
20260810|XPH|21867.607801|353|62466.748232|Q
20260810|XPL|57504|0|184512.924051|Q
20260810|XPND|565|27|7942.960434|Q
20260810|XPO|153241.703196|2260|223616.523234|Q
20260810|XPOF|420617.037048|1106|485611.224774|Q
20260810|XPON|897|15|4499.760173|Q
20260810|XPP|672.956360|0|846.894353|Q
20260810|XPRO|98655.413942|0|370932.693525|Q
20260810|XQQI|56287.814827|5|164221.448101|Q
20260810|XQTM|115|0|173.044800|Q
20260810|XRAY|1303959.319832|4898|2180712.175795|Q
20260810|XRLX|3|0|6.554805|Q
20260810|XRMI|2939.165960|0|3081.662159|Q
20260810|XRN|29932.957302|0|55933.711212|Q
20260810|XRNpA|890|0|1989.043600|Q
20260810|XRNpB|298|0|746.811300|Q
20260810|XRP|101180.396180|0|352295.826901|Q
20260810|XRPC|13011.890699|0|45611.999837|Q
20260810|XRPI|9914.539372|0|28316.782004|Q
20260810|XRPM|13159.181900|0|14332.297500|Q
20260810|XRPN|3976.869327|0|20891.155689|Q
20260810|XRPNW|87|7|3569|Q
20260810|XRPR|522.973300|0|13517.907040|Q
20260810|XRPT|56647.824994|0|101943.932736|Q
20260810|XRPZ|59723.553799|0|98921.792279|Q
20260810|XRT|679394.954973|0|1009591.277342|Q
20260810|XRTX|1166|0|1516|Q
20260810|XRX|337293.130911|55|585858.208074|Q
20260810|XRXDW|53719|0|104705.821305|Q
20260810|XSD|10251.977424|45|24537.817029|Q
20260810|XSEM|117.527200|0|538.678200|Q
20260810|XSEP|418|0|2781.624400|Q
20260810|XSHD|37848.632374|1|44620.804937|Q
20260810|XSHP|4226.675850|0|7375.690033|Q
20260810|XSHQ|2949.071046|0|5334.118003|Q
20260810|XSLL|3403.110754|0|3407.610754|Q
20260810|XSLV|501.735531|0|2046.940526|Q
20260810|XSMO|93007.024932|31|138163.043590|Q
20260810|XSOE|26828.441959|0|44530.145621|Q
20260810|XSPC|648.042740|0|3167.984830|Q
20260810|XSPI|12046.346562|0|27774.766969|Q
20260810|XSVM|13545.310091|70|34476.658430|Q
20260810|XSVN|4495|694|29860.074900|Q
20260810|XSW|18503.824099|0|33933.450434|Q
20260810|XT|19633.579911|0|70714.538698|Q
20260810|XTAI|711|0|1517.299081|Q
20260810|XTAP|3|0|6.018600|Q
20260810|XTEN|42633.762186|0|95492.573596|Q
20260810|XTIA|371599.957261|1000|601882.756245|Q
20260810|XTJA|3|0|14.763040|Q
20260810|XTJL|2049|0|2937.356600|Q
20260810|XTL|2700.127911|0|11906.287010|Q
20260810|XTLB|132|0|812.465300|Q
20260810|XTN|5966.632156|1|11532.208694|Q
20260810|XTNT|2165|0|3576.972900|Q
20260810|XTOC|35|0|349.835000|Q
20260810|XTRE|7520.716630|0|12266.144230|Q
20260810|XTWO|5612|0|6500.796219|Q
20260810|XTWY|2950.309025|0|26663.009625|Q
20260810|XUDV|2151.182013|0|2526.738413|Q
20260810|XUSP|311|0|749.490804|Q
20260810|XV|22970.305087|0|26221.436143|Q
20260810|XVO|8|0|8.113000|Q
20260810|XVUG|3|0|3.221700|Q
20260810|XVV|5188.928406|0|11411.236693|Q
20260810|XW|3|0|7.730900|Q
20260810|XWEL|1899|0|4432.063330|Q
20260810|XXI|211766.566994|200|332276.798335|Q
20260810|XXII|1211|0|1870.336716|Q
20260810|XXRP|17062.641234|0|42356.369253|Q
20260810|XXV|15967.456496|0|20067.910996|Q
20260810|XXX|2003|0|2009.939300|Q
20260810|XYF|8602.186567|0|11300.469026|Q
20260810|XYL|429027.243080|4|558482.662923|Q
20260810|XYLD|160468.103466|0|208769.554003|Q
20260810|XYLG|1496.774040|0|15460.727963|Q
20260810|XYZ|470309.172714|9117|1072729.120990|Q
20260810|XYZG|1445|0|5136.838300|Q
20260810|XYZY|2867.200252|0|6568.288412|Q
20260810|XZO|42378.408227|0|53326.963238|Q
20260810|YAAS|5256|0|13566.967500|Q
20260810|YALA|89517.951350|0|135808.729401|Q
20260810|YALL|561.022616|0|4199.153192|Q
20260810|YANG|37216.652754|0|61478.759295|Q
20260810|YARW|3434|0|7018.761573|Q
20260810|YB|805.071428|0|2522.269355|Q
20260810|YBIT|3387.347767|0|10155.447763|Q
20260810|YBMN|1524.461100|0|2428.937800|Q
20260810|YBST|57.921100|0|1215.654221|Q
20260810|YBTC|16738.938116|0|42081.274591|Q
20260810|YBTY|895.963700|0|2610.029706|Q
20260810|YCBD|77338|0|234277.225700|Q
20260810|YCL|7395.470247|0|19926.574716|Q
20260810|YCLO|4|0|7.920700|Q
20260810|YCS|4963.155633|0|12170.469198|Q
20260810|YCY|4.026392|0|4.026392|Q
20260810|YDDL|590|0|1009|Q
20260810|YDEC|3|0|1355|Q
20260810|YDES|7876|0|15941.689660|Q
20260810|YDESW|3003|0|3006|Q
20260810|YDKG|814|0|8801.444231|Q
20260810|YEAR|59713|0|82322.858197|Q
20260810|YELP|317225.338639|3|553505.767724|Q
20260810|YETH|25229.911879|1100|81921.533823|Q
20260810|YETI|254657.525718|0|432317.781450|Q
20260810|YEXT|164747.360531|0|224457.211308|Q
20260810|YFYA|3005|0|9143.602000|Q
20260810|YGLD|5067.203725|0|9584.623240|Q
20260810|YHC|7285|1866|25692.117041|Q
20260810|YHGJ|1405|0|4062.170300|Q
20260810|YHNA|3|0|3|Q
20260810|YI|8|0|3109.653000|Q
20260810|YIBO|307|0|621.256017|Q
20260810|YICC|3|0|6|Q
20260810|YINN|108157.469373|365|303254.540065|Q
20260810|YJ|977321.608400|176938|1842504.012705|Q
20260810|YJUN|4187|0|8170.215390|Q
20260810|YLD|26595.117868|0|221744.706381|Q
20260810|YLDE|2698.654622|0|3732.501522|Q
20260810|YLDW|6003.038639|0|6206.215339|Q
20260810|YMAG|92042.027044|0|381073.675315|Q
20260810|YMAR|1191.176200|0|3633.176200|Q
20260810|YMAT|3753|0|5887.624646|Q
20260810|YMAX|130737.974607|0|522436.906712|Q
20260810|YMM|576588.072706|390|2502678.631816|Q
20260810|YMT|1807051|496474|3892024.400000|Q
20260810|YNOT|4059.336686|0|6194.406186|Q
20260810|YOLO|9252.811888|0|18851.034291|Q
20260810|YORW|20100.211606|1|36959.599221|Q
20260810|YOU|191315.130722|3861|669113.686955|Q
20260810|YOUL|2465|500|5356|Q
20260810|YPF|387340.180543|1508|623622.090920|Q
20260810|YQ|535|0|1548.045224|Q
20260810|YQQQ|8750.635600|0|28465.070610|Q
20260810|YRD|38413.457799|0|65327.897174|Q
20260810|YSAG|330|0|333.226400|Q
20260810|YSAU|711.114800|0|715.649503|Q
20260810|YSEP|112|0|6292|Q
20260810|YSG|7256.389890|0|12951.256085|Q
20260810|YSPC|1978.047600|0|2591.557559|Q
20260810|YSPY|2639|974|11083.386641|Q
20260810|YSS|621357.665158|16829|1139509.481573|Q
20260810|YSWY|29794.448346|0|85872.799228|Q
20260810|YSXT|7130|0|8610.272727|Q
20260810|YTRA|3808.550291|0|7809.550291|Q
20260810|YUM|444658.477163|0|666332.786419|Q
20260810|YUMC|179072.866154|262|312714.751059|Q
20260810|YUNG|8|0|11|Q
20260810|YXI|1757|0|3031.915200|Q
20260810|YXT|76355.575250|13994|160439.011094|Q
20260810|YYAI|8403284.180200|2648236|14646564.637400|Q
20260810|YYGH|122681.564000|105|235113.577758|Q
20260810|YYY|90290.612666|0|161524.580035|Q
20260810|YYYM|168|0|380.774500|Q
20260810|Z|724843.005386|79|1152478.759100|Q
20260810|ZALT|14757.173200|0|325938.485300|Q
20260810|ZAP|31322.678374|0|52777.069816|Q
20260810|ZAPR|98197|0|100390.996800|Q
20260810|ZAUG|41823|0|42377.083300|Q
20260810|ZBAO|1135068.133800|124653|2087796.388549|Q
20260810|ZBH|244390.003040|21|906509.753897|Q
20260810|ZBIO|88864.368597|200|201779.407823|Q
20260810|ZBRA|87483.178415|0|228185.675436|Q
20260810|ZCBA|3|0|6.020000|Q
20260810|ZCBB|8|0|8.590000|Q
20260810|ZCBF|3|0|6|Q
20260810|ZCBG|2|0|5.582600|Q
20260810|ZCMD|255174.850000|640|534631.910758|Q
20260810|ZD|312713.721033|0|402875.487045|Q
20260810|ZDAI|2983|0|10202.171500|Q
20260810|ZDGE|31122.695972|0|83827.971755|Q
20260810|ZECP|41079.515196|0|48287.732682|Q
20260810|ZENA|4571006.775094|22371|7555866.370947|Q
20260810|ZEO|42695|0|105706.435563|Q
20260810|ZEPP|22547.897037|0|31880.778079|Q
20260810|ZETA|1008846.853242|12198|2782724.974376|Q
20260810|ZETX|4254.409400|100|8207.410291|Q
20260810|ZG|289342.995167|20|531182.232151|Q
20260810|ZGN|85481.590732|611|164281.837817|Q
20260810|ZH|9891|0|32571.198314|Q
20260810|ZHDG|3122|0|3450.336031|Q
20260810|ZHOG|618.039155|0|912.448755|Q
20260810|ZIG|40|0|135.851475|Q
20260810|ZIM|420282.852110|2281|1123744.837691|Q
20260810|ZINC|737|0|1041.516300|Q
20260810|ZION|315399.011503|81|369065.574601|Q
20260810|ZIONP|46|0|2588.328282|Q
20260810|ZIP|90948.603222|0|151322.288482|Q
20260810|ZJAN|94089|0|94514|Q
20260810|ZJK|1392|0|1779.740260|Q
20260810|ZJUL|92789|0|117524.481300|Q
20260810|ZJUN|11347|0|65025.560300|Q
20260810|ZJYL|2116441.587300|28590|3659704.913221|Q
20260810|ZKH|5430.462686|0|24056.008269|Q
20260810|ZKIN|60|0|2963.071800|Q
20260810|ZKPU|1|0|2|Q
20260810|ZKPW|218|50|1610|Q
20260810|ZLAB|562846.817255|0|670862.294819|Q
20260810|ZM|492491.142818|1091|967676.087857|Q
20260810|ZMAR|13|0|4553.307200|Q
20260810|ZMAY|9761|0|108523.085300|Q
20260810|ZMUN|402|0|406.145600|Q
20260810|ZNB|180115.151600|708|320275.041251|Q
20260810|ZNOV|101|0|4361.969000|Q
20260810|ZNTL|240371.647255|32341|366868.149656|Q
20260810|ZOCT|95018|0|100271.508900|Q
20260810|ZONE|832707.161500|0|1681387.275363|Q
20260810|ZOOZ|287|0|409.250000|Q
20260810|ZROZ|84744.405502|0|434954.163737|Q
20260810|ZS|470187.236133|1116|1149804.290808|Q
20260810|ZSB|5|0|9.121800|Q
20260810|ZSC|546|0|569.927200|Q
20260810|ZSEP|580|0|1166|Q
20260810|ZSL|774447.169952|4125|1421207.941514|Q
20260810|ZSQR|55036.288659|0|83174.283659|Q
20260810|ZSTK|912.557103|0|3849.404276|Q
20260810|ZTAX|3|0|6.547900|Q
20260810|ZTEK|57412.678100|0|117261.308384|Q
20260810|ZTEN|1489.285400|0|2100.002800|Q
20260810|ZTG|363099.123619|91904|581954.056409|Q
20260810|ZTO|239793.656272|0|438214.887125|Q
20260810|ZTOP|1|0|23.817700|Q
20260810|ZTR|22124.695863|0|55017.364189|Q
20260810|ZTRE|257|0|260.142500|Q
20260810|ZTS|1118975.390558|364|3693881.532364|Q
20260810|ZTWO|260|0|1506.920300|Q
20260810|ZUMZ|42100.421574|0|68993.211869|Q
20260810|ZURA|136402.985224|440|462687.964496|Q
20260810|ZVIA|75487.583096|203|138275.165473|Q
20260810|ZVOL|21276.744600|0|28523.730209|Q
20260810|ZVRA|113340.589961|8727|218747.147671|Q
20260810|ZWS|102143.781708|0|187314.687492|Q
20260810|ZYBT|52806.678186|17030|187219.572453|Q
20260810|ZYME|177183.095001|0|242001.408821|Q
12180