Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260811|A|240225.891486|7351|419660.862311|Q
20260811|AA|1586048.099909|4724|3319465.626152|Q
20260811|AAA|800321|0|803775.927207|Q
20260811|AAAA|1240.306268|0|4192.179561|Q
20260811|AAAP|4203|0|4207.741200|Q
20260811|AAAU|134352.313020|0|255677.338175|Q
20260811|AACB|10|0|18413|Q
20260811|AACBR|1435|985|2446|Q
20260811|AACG|414.699898|0|1331.389475|Q
20260811|AACO|4|0|6|Q
20260811|AACP|3|0|525007|Q
20260811|AAC/U|95|0|595|Q
20260811|AADR|1188.100000|0|4840.934800|Q
20260811|AADX|167626.449950|10|455072.474497|Q
20260811|AAL|21839738.378592|48186|36307746.577204|Q
20260811|AALG|897|160|5873.607020|Q
20260811|AAME|828|0|3203.865899|Q
20260811|AAMI|42805.021449|0|77815.504451|Q
20260811|AAOG|317490.162857|69215|599572.807612|Q
20260811|AAOI|1903749.366057|1718|3450535.314752|Q
20260811|AAON|492959.995762|55|730223.161442|Q
20260811|AAOX|1201808.642508|20181|2576547.901853|Q
20260811|AAOZ|181464|145496|955684.170693|Q
20260811|AAP|285122.412953|0|382175.212086|Q
20260811|AAPB|9564.977392|0|18888.131504|Q
20260811|AAPD|903561.319822|0|2711514.474264|Q
20260811|AAPE|1119.757900|0|2007.585350|Q
20260811|AAPG|300.533617|1|676.237860|Q
20260811|AAPL|4468277.612882|20034|12516336.427319|Q
20260811|AAPR|511|0|524.436800|Q
20260811|AAPU|296860.289434|719|537642.002927|Q
20260811|AAPW|1298.743444|0|4235.130542|Q
20260811|AAPX|2627.420700|400|5666.187506|Q
20260811|AAPY|6029.818500|0|9277.049067|Q
20260811|AARD|18011.584637|1669|50468.176681|Q
20260811|AAT|132197.372451|200|174371.587289|Q
20260811|AAUA|3|0|6.538000|Q
20260811|AAUC|67209.959514|100|121638.556031|Q
20260811|AAUS|351.616700|0|352.401790|Q
20260811|AAVM|322|0|373.973300|Q
20260811|AAXJ|29910.179392|0|51264.161183|Q
20260811|AB|74325.632543|0|144509.165277|Q
20260811|ABAT|838012.849381|6355|1934029.700701|Q
20260811|ABBV|776241.713567|25560|1491692.961352|Q
20260811|ABCB|42347.866393|0|79091.844781|Q
20260811|ABCL|4170531.111004|83078|8039255.519008|Q
20260811|ABCS|4|0|7.736200|Q
20260811|ABEO|652225.883557|370|1069931.766012|Q
20260811|ABEQ|1010|0|2869.255100|Q
20260811|ABEV|2895273.381252|14561|5887133.298072|Q
20260811|ABFL|5205|0|7893.487349|Q
20260811|ABG|43291.515719|3|133510.556545|Q
20260811|ABI|3|0|8.447002|Q
20260811|ABLD|7218|0|8990.731769|Q
20260811|ABLS|204|0|303.429800|Q
20260811|ABLV|106|4|153.451188|Q
20260811|ABM|56443.656882|0|78904.028429|Q
20260811|ABNB|605346.797665|596|2949705.151398|Q
20260811|ABOS|46874.752368|0|57506.194579|Q
20260811|ABR|961192.496443|419|1496721.714482|Q
20260811|ABRpD|1004|0|4955.873900|Q
20260811|ABRpE|804|0|3474.793600|Q
20260811|ABRpF|1504|0|4062.272000|Q
20260811|ABSI|519585.088855|5601|818903.479792|Q
20260811|ABT|1022674.218145|2487|2093069.463006|Q
20260811|ABTC|199658.526797|0|306165.268486|Q
20260811|ABTS|7330|1003|50594.361780|Q
20260811|ABUF|3|0|6.623700|Q
20260811|ABUS|196020.970415|0|377778.489753|Q
20260811|ABVC|50226.097454|2327|77315.288397|Q
20260811|ABVX|85370.146130|100|175547.283096|Q
20260811|ABX|140270.803430|24174|249809.868252|Q
20260811|ABXB|11|11|34.515718|Q
20260811|ABXL|453|0|3383.476500|Q
20260811|ACA|73075.013796|21|233676.407162|Q
20260811|ACAA|273|0|276|Q
20260811|ACAD|211019.633841|10039|459336.458115|Q
20260811|ACB|858814.301528|14406|1748906.784448|Q
20260811|ACCL|505|0|2982.092652|Q
20260811|ACCO|72454.803861|0|143899.838809|Q
20260811|ACCS|11782.854608|3254|71173.328544|Q
20260811|ACDC|219710.461627|1417|626622.198633|Q
20260811|ACEI|8549|0|9975.397200|Q
20260811|ACEL|27172|0|162036.803367|Q
20260811|ACEP|1|0|8.007109|Q
20260811|ACES|1904.867198|0|44214.513882|Q
20260811|ACET|11059.948101|0|34680.517303|Q
20260811|ACFN|5465|0|8828.364166|Q
20260811|ACGC|1|0|9|Q
20260811|ACGL|155989.176162|1374|1494447.815670|Q
20260811|ACGLN|5916|0|16060.405930|Q
20260811|ACGLO|2061|45|9480.014800|Q
20260811|ACGO|3|0|134.509100|Q
20260811|ACGR|495|0|529.189200|Q
20260811|ACH|1158412.591728|129505.804226|2008782.289975|Q
20260811|ACHC|289915.576257|120|441774.577905|Q
20260811|ACHR|17418457.256237|263158|38087142.370588|Q
20260811|ACHR/WS|76383|17998|256469|Q
20260811|ACHV|623131.719393|0|958951.787506|Q
20260811|ACHX|617.006300|0|959.451238|Q
20260811|ACI|1088695.037950|0|1936770.044352|Q
20260811|ACIC|59423.045315|185|106219.741785|Q
20260811|ACII|6717.039131|0|23525.969425|Q
20260811|ACIO|59236.232435|0|130034.213789|Q
20260811|ACIU|136416.795255|110|270780.992279|Q
20260811|ACIW|391959.592600|105|494017.931657|Q
20260811|ACKY|2197.516793|0|5951.494293|Q
20260811|ACLC|8108.114407|0|11245.043707|Q
20260811|ACLO|671.039682|0|676.008282|Q
20260811|ACLS|54460.386873|386|89196.088241|Q
20260811|ACLZ|3|0|6|Q
20260811|ACM|1139790.031480|79155.119103|2481980.401498|Q
20260811|ACMM|5|0|262.736000|Q
20260811|ACMR|156225.138152|3|249773.037819|Q
20260811|ACN|1066346.123690|351|1687965.066487|Q
20260811|ACNB|9116|0|15592.717422|Q
20260811|ACNT|3791|0|18249.770900|Q
20260811|ACOG|10228.111234|0|24363.281934|Q
20260811|ACOM|76|0|127.177100|Q
20260811|ACON|4502|0|12751.993050|Q
20260811|ACONW|5|0|5|Q
20260811|ACP|75279.600400|0|364975.263971|Q
20260811|ACPpA|20|0|113.355300|Q
20260811|ACR|4365.845246|100|10374.100190|Q
20260811|ACRE|65234.004993|200|162800.972233|Q
20260811|ACRpC|16465.170400|88|31527.302100|Q
20260811|ACRpD|4695|0|11120.112400|Q
20260811|ACRS|200341.902632|0|311783.855190|Q
20260811|ACRV|32832.050811|500|70186.034411|Q
20260811|ACSG|283.954100|0|337.982500|Q
20260811|ACSI|1|0|10.579100|Q
20260811|ACSV|3|0|8.592100|Q
20260811|ACT|82745.319606|0|102703.936994|Q
20260811|ACTG|57818|0|192488.630852|Q
20260811|ACTU|115693.218964|9818|153315.196492|Q
20260811|ACU|4275.924000|375|8649.760129|Q
20260811|ACV|14523.983400|0|34206.075985|Q
20260811|ACVA|3267608.078269|10068|9460723.926932|Q
20260811|ACVF|457|0|1183.060916|Q
20260811|ACVT|89.034919|0|226.613219|Q
20260811|ACVU|49|0|4645.196190|Q
20260811|ACWI|90999.118054|0|595226.639907|Q
20260811|ACWV|35209.206294|959|46316.585837|Q
20260811|ACWX|314342.653290|13518|472781.785095|Q
20260811|ACXP|15811.263000|0|42485.739081|Q
20260811|ACYN|550242.789550|0|818573.060250|Q
20260811|ACYQ|24099|0|37050.869600|Q
20260811|ACYS|197424.942184|0|266268.509484|Q
20260811|AD|22100.818510|0|45452.912313|Q
20260811|ADAC|1|0|4|Q
20260811|ADAG|40372.733487|0|120197.764377|Q
20260811|ADAM|217913.646070|3654|513031.122616|Q
20260811|ADAMG|8723|0|20858.871300|Q
20260811|ADAMH|14943.966000|0|31378.842100|Q
20260811|ADAMI|6885|9|15115.299300|Q
20260811|ADAML|2496|0|4066.348800|Q
20260811|ADAMM|2439.406400|0|4881.568000|Q
20260811|ADAMN|3555|0|4116.377500|Q
20260811|ADAMO|19393|400|41888.547600|Q
20260811|ADAMZ|1143|0|5368.218200|Q
20260811|ADBE|1450405.174416|3439|1953795.230198|Q
20260811|ADBG|428123.785403|2600|854997.437909|Q
20260811|ADBU|4421|0|6300.746200|Q
20260811|ADC|130804.873344|0|376367.489047|Q
20260811|ADCpA|1994|0|2859.909600|Q
20260811|ADCT|177953.152065|120|319001.255735|Q
20260811|ADDS|309.747800|0|518.929100|Q
20260811|ADEA|112675.684737|0|168539.460622|Q
20260811|ADGM|248638|87177|653348.851850|Q
20260811|ADI|182097.646139|203|603913.684477|Q
20260811|ADIG|236045|0|709517.377475|Q
20260811|ADIL|6702|0|11191.888289|Q
20260811|ADIU|405|0|863|Q
20260811|ADIV|3246|0|3518.886568|Q
20260811|ADM|509893.996633|0|961505.275828|Q
20260811|ADMA|753859.041843|0|963159.177969|Q
20260811|ADME|15409|0|19133.001700|Q
20260811|ADNT|130352.640635|130|264814.163050|Q
20260811|ADP|257969.254983|101|775631.059776|Q
20260811|ADPT|1315381.638257|66367|1764693.218323|Q
20260811|ADPV|10964.404600|0|12632.889254|Q
20260811|ADSE|142.084961|0|426.878619|Q
20260811|ADSK|264046.020632|228|471377.597311|Q
20260811|ADT|834539.865692|873|1791977.588842|Q
20260811|ADTN|405746.897739|0|771680.065195|Q
20260811|ADUR|97207.830087|88|166135.262810|Q
20260811|ADUS|57962.919405|0|69770.716390|Q
20260811|ADV|27287.798708|0|43534.788368|Q
20260811|ADVB|1241|0|8729.631721|Q
20260811|ADVE|52|0|103.056300|Q
20260811|ADX|91299.864701|0|182375.651838|Q
20260811|AEBI|100293|0|196741.883498|Q
20260811|AEC|19323.326800|0|45984.383200|Q
20260811|AEE|169782.591690|0|349469.984874|Q
20260811|AEF|21569|3900|69529.677470|Q
20260811|AEFC|2087|0|13451.565200|Q
20260811|AEG|526493.703316|4|877626.878902|Q
20260811|AEHG|125428.648700|3|227630.409452|Q
20260811|AEHL|33404.821280|749|78367.771779|Q
20260811|AEHR|667406.505709|5094|1189987.293033|Q
20260811|AEI|532.999999|0|780.945098|Q
20260811|AEIS|74199.532579|0|206626.891778|Q
20260811|AEM|613868.142702|1|909333.420506|Q
20260811|AEMD|4057.467160|1|5936.714872|Q
20260811|AENT|259|0|4463.753167|Q
20260811|AEO|829398.397708|2478|1383974.246930|Q
20260811|AEON|5658|0|72430.360474|Q
20260811|AEP|375965.542861|1249|793763.025956|Q
20260811|AER|74979.173582|0|210399.701399|Q
20260811|AERO|27681.448014|0|94421.532652|Q
20260811|AERT|4871.234780|0|6909.248780|Q
20260811|AES|345566.008550|216|1477586.081690|Q
20260811|AESI|558302.797959|0|1009346.837952|Q
20260811|AESP|903|0|906|Q
20260811|AESR|15372.321400|913|32293.451104|Q
20260811|AETH|9|0|25.374215|Q
20260811|AEVA|158231.149718|13892.530000|467372.637374|Q
20260811|AEXA|4274.431406|0|9011.886148|Q
20260811|AEYE|24905.171821|0|37609.343675|Q
20260811|AFB|7146|0|36533.406000|Q
20260811|AFCG|16051.677020|0|21030.114665|Q
20260811|AFG|56439.090325|3|93493.467423|Q
20260811|AFGB|855|62|5436.319500|Q
20260811|AFGC|608|0|2074.997930|Q
20260811|AFGD|1893|0|3159.847600|Q
20260811|AFGE|1700|0|2202.102800|Q
20260811|AFGR|763|0|1719|Q
20260811|AFIF|17487.567300|0|37949.130630|Q
20260811|AFIX|156|0|497.834834|Q
20260811|AFJK|22|0|624.670807|Q
20260811|AFK|1161.035423|0|16539.228009|Q
20260811|AFL|296313.950013|2052|551400.100275|Q
20260811|AFLG|19370.711490|0|27378.441990|Q
20260811|AFMC|5622.828500|0|13200.417200|Q
20260811|AFOS|4620.749825|0|6375.704033|Q
20260811|AFRI|955|0|2924.098222|Q
20260811|AFRIW|2365|0|2973|Q
20260811|AFRM|322290.981108|389|644833.652087|Q
20260811|AFRU|5712|0|8590.824000|Q
20260811|AFSM|2245|0|7973.413199|Q
20260811|AFYA|36004|0|51157.439034|Q
20260811|AG|1270154.064615|35041|3284850.386983|Q
20260811|AGBK|79090.251580|0|162293.909315|Q
20260811|AGCC|5049.520567|0|8334.691092|Q
20260811|AGCO|90393.873008|0|160428.607728|Q
20260811|AGD|18444|1000|48284.307740|Q
20260811|AGEM|244.361435|0|4857.497735|Q
20260811|AGEN|217850.721679|328|426074.256247|Q
20260811|AGG|1925101.153360|4355|9060436.585327|Q
20260811|AGGA|5214|0|13213.438100|Q
20260811|AGGH|66252.460944|0|118663.210920|Q
20260811|AGGS|4|0|8.543330|Q
20260811|AGGY|45539.247442|0|59977.416809|Q
20260811|AGI|421942.631177|0|957486.430494|Q
20260811|AGIG|8371.085246|3600|46172.011919|Q
20260811|AGIO|206222.996452|0|289652.579118|Q
20260811|AGIQ|360.198190|0|1922.316690|Q
20260811|AGIX|44931.221821|0|67396.722743|Q
20260811|AGL|87711.488026|1227.022300|149305.633455|Q
20260811|AGM|16575.182772|1|25682.937982|Q
20260811|AGMB|9464.938025|0|22304.367225|Q
20260811|AGMH|1380|0|4414.487893|Q
20260811|AGMI|58.060400|0|247.868500|Q
20260811|AGMpD|3914|190|7224.395200|Q
20260811|AGMpE|400|0|2850.129600|Q
20260811|AGMpF|4253|0|7420.238400|Q
20260811|AGMpG|457|0|1758.071900|Q
20260811|AGMpH|845|0|3252.014900|Q
20260811|AGMpI|1072|0|4124.278400|Q
20260811|AGNC|3474027.286466|7642|6496109.856284|Q
20260811|AGNCL|8466|0|9470.354400|Q
20260811|AGNCM|388|0|3390.711948|Q
20260811|AGNCN|2340|0|6974.659640|Q
20260811|AGNCO|2047|0|8070.955700|Q
20260811|AGNCP|2883.902000|0|9018.339203|Q
20260811|AGNCZ|37138|0|102530.515661|Q
20260811|AGNG|1796.049665|0|16015.558180|Q
20260811|AGNT|149648.527800|0|323572.683147|Q
20260811|AGO|70144.283872|0|122652.515421|Q
20260811|AGOX|4561.145300|0|9600.499700|Q
20260811|AGPU|39007.502633|0|91283.623756|Q
20260811|AGQ|440243.724759|8126|826250.979107|Q
20260811|AGQI|7|0|1828.014260|Q
20260811|AGRO|117758.292413|0|206513.188616|Q
20260811|AGRW|5.060669|0|11.273469|Q
20260811|AGRZ|262588|163205|638695.891874|Q
20260811|AGX|57718.804634|15|142916.294569|Q
20260811|AGYS|58520.233799|0|71158.053915|Q
20260811|AGZ|4030.492266|0|7163.698694|Q
20260811|AGZD|21.600800|0|2646.524577|Q
20260811|AHCO|959160.329800|0|2081379.455623|Q
20260811|AHD|1901.730400|0|2022.939600|Q
20260811|AHG|626|2|7241.933300|Q
20260811|AHLpD|4312|0|11185.639700|Q
20260811|AHLpE|7557|0|19525.301900|Q
20260811|AHLpF|1144|0|1902.623900|Q
20260811|AHLT|164.034083|0|169.852183|Q
20260811|AHMA|7092.505605|0|50715.959162|Q
20260811|AHR|1430123.203272|4193|3850543.542856|Q
20260811|AHRT|106021.557625|0|169097.223665|Q
20260811|AHRTpA|4267|0|5488.923200|Q
20260811|AHT|19591|200|36702.295810|Q
20260811|AHTpD|4|0|8258.535200|Q
20260811|AHTpF|19|0|1320.209200|Q
20260811|AHTpG|150|0|425.162900|Q
20260811|AHTpI|27|0|2453.837800|Q
20260811|AHYB|6526.413905|5|11671.920605|Q
20260811|AI|926789.413091|46579|1589078.317892|Q
20260811|AIA|105250.877252|0|112298.160219|Q
20260811|AIAI|105396.531613|100|143707.167032|Q
20260811|AIB|117883.218211|1498|297752.111089|Q
20260811|AIBD|1087|0|1740.150486|Q
20260811|AIBU|799|0|2667.157864|Q
20260811|AIBZ|130795.115943|0|189875.912573|Q
20260811|AIDX|8303|0|31175.033700|Q
20260811|AIEQ|432.083923|0|3789.668000|Q
20260811|AIFA|2149864.618700|26538|3625215.363144|Q
20260811|AIFC|61501|0|166862.610336|Q
20260811|AIFD|2066.638344|0|3290.033814|Q
20260811|AIFF|17415.393328|12478|29712.449212|Q
20260811|AIFU|357|0|916.691800|Q
20260811|AIG|355828.189072|493|906820.451198|Q
20260811|AIHS|1298564.075900|158963|2561873.368765|Q
20260811|AIHY|3013.523500|0|5305.463500|Q
20260811|AII|25133.291987|0|38769.432815|Q
20260811|AIIA|6|0|33.153246|Q
20260811|AIIAr|25|0|50|Q
20260811|AIIO|156316.090991|38350.607638|263297.606619|Q
20260811|AIIOW|900|0|9381|Q
20260811|AIIR|1189|0|1414.104130|Q
20260811|AIM|305680.231200|13629|674808.914494|Q
20260811|AIMD|1530|0|6164.751979|Q
20260811|AIMS|2959|0|3470.764400|Q
20260811|AIN|72535.001876|0|141378.507977|Q
20260811|AINP|18|0|80.626806|Q
20260811|AINT|285.967000|0|373.904200|Q
20260811|AIO|17690.190600|0|44948.753545|Q
20260811|AIOO|372|0|468.084400|Q
20260811|AIOS|2689|0|4606.542139|Q
20260811|AIOT|1661033.719972|107058.423000|2775073.623356|Q
20260811|AIP|111176.933720|0|235581.486003|Q
20260811|AIPI|20156.445415|0|38298.476749|Q
20260811|AIPO|168422.525594|0|225242.070656|Q
20260811|AIQ|176552.496505|112|314337.179130|Q
20260811|AIQD|28|0|55.466300|Q
20260811|AIQU|8441.488200|0|9483.458722|Q
20260811|AIR|42950.892813|0|67545.958770|Q
20260811|AIRE|5591|0|12657.705313|Q
20260811|AIRG|14575|3600|38629.639899|Q
20260811|AIRI|930.800600|0|5595.746600|Q
20260811|AIRJ|579029.955000|2593|847162.923778|Q
20260811|AIRJW|4548|0|5219|Q
20260811|AIRO|32072.624293|101|59734.489872|Q
20260811|AIRR|189489.718646|0|261364.894585|Q
20260811|AIRS|273965.920296|58149.220800|847475.862065|Q
20260811|AIRT|67.064164|0|362.732278|Q
20260811|AIRTP|1311|0|3590.354700|Q
20260811|AIS|57172.571027|148|108770.939287|Q
20260811|AISP|23749.749265|600|90437.079497|Q
20260811|AISPW|1273|0|4535|Q
20260811|AIT|37986.826838|0|92072.207369|Q
20260811|AIUP|117|0|121.240096|Q
20260811|AIV|125557.495299|348|298751.738158|Q
20260811|AIVC|2003.637275|0|3381.614562|Q
20260811|AIVI|1|0|928.253227|Q
20260811|AIVL|81.705595|0|179.221579|Q
20260811|AIX|7.236600|0|13.421900|Q
20260811|AIXC|2895|372|63964.747225|Q
20260811|AIXI|87853.826300|22831|162806.335130|Q
20260811|AIYY|10050.197060|0|38384.113734|Q
20260811|AIZ|50566.861491|0|159324.380993|Q
20260811|AIZN|1843|0|5106.875200|Q
20260811|AJG|394807.597012|74|541396.481551|Q
20260811|AJUL|2158|0|3885.633200|Q
20260811|AKA|440|0|2891.521600|Q
20260811|AKAF|82.783100|3|84.437600|Q
20260811|AKAL|1376|0|6547.915800|Q
20260811|AKAM|727413.287559|56851|1131840.662455|Q
20260811|AKAN|10819|0|26008.550100|Q
20260811|AKBA|1883969.018274|53|2626339.567742|Q
20260811|AKO/A|106|0|184.942416|Q
20260811|AKO/B|1642.498497|0|2299.493957|Q
20260811|AKR|255399.307273|3|797215.055524|Q
20260811|AKRE|18706|586|123525.376376|Q
20260811|AKTS|81749.532562|0|100270.818041|Q
20260811|AKTX|633|0|4048.516009|Q
20260811|ALA|106|0|226.334900|Q
20260811|ALAB|517935.074060|1386|942593.454773|Q
20260811|ALAI|9364.552737|0|15106.394037|Q
20260811|ALAR|17831.908140|0|37777.068505|Q
20260811|ALB|284640.015559|10|439447.993089|Q
20260811|ALBG|3820|0|10380.116200|Q
20260811|ALBpA|7729|0|8928.306800|Q
20260811|ALC|1098812.259874|282|1357449.617745|Q
20260811|ALCO|5744.160873|0|14407.169830|Q
20260811|ALDB|3|0|6.795100|Q
20260811|ALDF|3.092826|0|453673.092826|Q
20260811|ALDX|62727.730988|0|197383.840665|Q
20260811|ALEC|1833680.801832|78079.015455|3564438.427464|Q
20260811|ALF|4|0|35.455400|Q
20260811|ALFUW|20|0|20|Q
20260811|ALG|34779.176745|2248|52715.114450|Q
20260811|ALGM|269731.352179|663|421259.772969|Q
20260811|ALGN|126687.790626|0|225560.954131|Q
20260811|ALGS|38164.264375|0|100970.519639|Q
20260811|ALGT|127330.654024|30|188285.402856|Q
20260811|ALH|50792.976730|0|109689.596231|Q
20260811|ALHC|944766.425240|88053|2097989.253916|Q
20260811|ALIL|1|0|51.724300|Q
20260811|ALIS|103|0|5010|Q
20260811|ALIT|77841.771395|732|134664.811776|Q
20260811|ALK|498687.936534|904|902916.570818|Q
20260811|ALKS|312867.409380|0|511546.256595|Q
20260811|ALKT|207309.173491|0|360821.956163|Q
20260811|ALL|318283.586767|75|883426.561998|Q
20260811|ALLE|137346.851353|0|267960.458106|Q
20260811|ALLO|1289943.981755|305|2316015.591951|Q
20260811|ALLpB|795|0|7374.696900|Q
20260811|ALLpH|14410.649200|0|59000.392100|Q
20260811|ALLpI|1596|3|8745.981600|Q
20260811|ALLpJ|15270.517300|0|27246.519600|Q
20260811|ALLR|48775.380000|0|87167.533211|Q
20260811|ALLT|103495.472058|90|206687.350703|Q
20260811|ALLW|43777.353100|0|242520.654437|Q
20260811|ALLY|499641.429112|200|668180.603822|Q
20260811|ALM|2285086.168771|6608|4004428.466434|Q
20260811|ALMR|357694.885357|50|825261.282375|Q
20260811|ALMS|368159.436268|25833.564071|508040.798922|Q
20260811|ALMU|85986.684185|0|137088.223092|Q
20260811|ALNT|32535.324615|0|83632.198945|Q
20260811|ALNY|114748.105342|109|585192.835283|Q
20260811|ALOT|2891.346036|0|8388.064399|Q
20260811|ALOY|596291.133396|12882|988316.971406|Q
20260811|ALP|24639086.535700|215056|41155824.870763|Q
20260811|ALPS|2542|0|38012|Q
20260811|ALPX|3|0|16|Q
20260811|ALRG|4|0|7.966000|Q
20260811|ALRM|66492.942586|5201|153260.346160|Q
20260811|ALRS|30036.662044|0|49939.090992|Q
20260811|ALSN|113491.133186|0|231010.409489|Q
20260811|ALT|761384.316722|357|1667109.181996|Q
20260811|ALTG|25877.261780|0|55360.576345|Q
20260811|ALTGpA|3018|0|3786.302200|Q
20260811|ALTI|23160.390243|0|73644.789675|Q
20260811|ALTL|1452|0|2992.039073|Q
20260811|ALTO|401135.430949|3596|1269381.459257|Q
20260811|ALTY|24763.615116|0|32803.786092|Q
20260811|ALV|91320.242763|0|100252.698946|Q
20260811|ALVO|123901.508798|200|269707.768830|Q
20260811|ALX|7263.356860|0|11448.585023|Q
20260811|ALXO|106118.495522|0|226453.180643|Q
20260811|ALZN|3122|0|5082.460681|Q
20260811|AM|492931.422579|11|811859.115945|Q
20260811|AMA|14394.471944|2|25876.079578|Q
20260811|AMAA|104|0|109.004063|Q
20260811|AMAL|25724.831966|0|34509.000917|Q
20260811|AMAN|1857|0|9439|Q
20260811|AMAT|476734.931775|122|1728292.137916|Q
20260811|AMAU|11571|0|22974.599497|Q
20260811|AMAX|3865.328947|0|6769.758715|Q
20260811|AMBA|151853.650002|0|456961.933672|Q
20260811|AMBO|4966|0|27998.544808|Q
20260811|AMBP|177607.756649|8608|479930.302834|Q
20260811|AMBQ|209881.041942|0|349177.424930|Q
20260811|AMBR|419|0|4785.810000|Q
20260811|AMC|2731635.052813|6322|7621560.933285|Q
20260811|AMCI|1863.922495|0|3436.922256|Q
20260811|AMCR|912987.356435|34|2220053.188774|Q
20260811|AMCX|74286.486685|0|142778.565749|Q
20260811|AMD|3543386.309846|28633|7942045.979516|Q
20260811|AMDC|111|0|606.973467|Q
20260811|AMDD|34438.314200|0|103964.386604|Q
20260811|AMDG|5584.738818|0|8986.591732|Q
20260811|AMDL|436495.061674|2173|812260.906315|Q
20260811|AMDW|11555.272472|0|25180.344406|Q
20260811|AMDY|38699.788108|0|79619.829039|Q
20260811|AME|156910.420472|119|324327.581393|Q
20260811|AMEI|137|0|1532.305900|Q
20260811|AMEM|1061|0|5144.613200|Q
20260811|AMG|41706.083360|2|108526.473769|Q
20260811|AMGN|285792.173502|7797|709636.137959|Q
20260811|AMGR|9974.075100|0|12933.128100|Q
20260811|AMH|513867.374039|77|1315320.763818|Q
20260811|AMHI|100|0|100|Q
20260811|AMHpG|476|0|3541.138400|Q
20260811|AMHpH|296|0|798.987200|Q
20260811|AMID|2892.160857|0|3274.631457|Q
20260811|AMIX|58181.352445|16384|92765.718522|Q
20260811|AMJB|3331.912370|0|4143.682074|Q
20260811|AMKL|9643|0|33911.880000|Q
20260811|AMKR|387325.795431|1009|1075013.439261|Q
20260811|AMKX|7|0|18.792200|Q
20260811|AMLP|461248.211703|5|795891.762409|Q
20260811|AMLX|208212.674008|0|288007.497339|Q
20260811|AMMO|1950.308900|0|1956.022885|Q
20260811|AMN|250533.234267|2227.080800|518126.253280|Q
20260811|AMOD|1248|0|2778.553256|Q
20260811|AMOM|297.875572|0|1392.501800|Q
20260811|AMP|55403.833159|1|110054.378289|Q
20260811|AMPG|562100.856283|206|1018951.252373|Q
20260811|AMPGZ|2624|252|4579.064897|Q
20260811|AMPH|83661.893064|0|129895.813165|Q
20260811|AMPL|319924.848022|0|970926.881424|Q
20260811|AMPU|112055|2600|276756.714715|Q
20260811|AMPX|803116.317427|2834|1477418.924211|Q
20260811|AMPX/WS|3620|0|9640|Q
20260811|AMPY|174258.788720|970|413061.711841|Q
20260811|AMR|60205.628381|1|83737.861125|Q
20260811|AMRC|103364.584247|0|133326.788634|Q
20260811|AMRN|9865.684178|2648|29472.416800|Q
20260811|AMRX|401674.319317|319|714433.194484|Q
20260811|AMRZ|495488.620434|480|1946813.758709|Q
20260811|AMS|4905|100|10460.113440|Q
20260811|AMSC|123454.188558|500|201914.263706|Q
20260811|AMSF|19488.279537|683|120999.227681|Q
20260811|AMSS|2590|0|17279.497429|Q
20260811|AMST|784|0|8868.519960|Q
20260811|AMT|232222.520478|539|596601.060678|Q
20260811|AMTB|37927.345650|0|66735.967981|Q
20260811|AMTD|564|0|2338.034890|Q
20260811|AMTM|1504563.188737|69683.126890|2623599.310627|Q
20260811|AMTX|103272.900564|2638|152058.444957|Q
20260811|AMUB|3|0|8|Q
20260811|AMUU|7153.778193|3|13671.100202|Q
20260811|AMWL|5486.971049|0|19643.546774|Q
20260811|AMX|222760.674794|13|533296.025268|Q
20260811|AMYY|3792|0|13361.466370|Q
20260811|AMZA|5002.453943|0|10388.940162|Q
20260811|AMZD|2889451.454970|0|5126390.476690|Q
20260811|AMZE|1857889.942900|400|3313676.437785|Q
20260811|AMZG|42905|0|51950.519600|Q
20260811|AMZN|3769836.714486|14574|10437669.869521|Q
20260811|AMZO|4329|0|7660.365700|Q
20260811|AMZP|4230.634570|0|6518.454870|Q
20260811|AMZU|291322.802204|10812|1008031.469961|Q
20260811|AMZW|1878.026543|0|6856.402483|Q
20260811|AMZY|63822.524106|0|94435.806761|Q
20260811|AMZZ|6693.612729|0|21869.730661|Q
20260811|AN|49380.022490|0|63993.211588|Q
20260811|ANAB|80259.398631|0|135848.127907|Q
20260811|ANDE|42592.193150|3|100450.611633|Q
20260811|ANDG|36392.836481|0|96616.506664|Q
20260811|ANEL|36417.550880|0|58528.341082|Q
20260811|ANET|1062324.106928|7008|2595476.753011|Q
20260811|ANEW|14|0|1226.460500|Q
20260811|ANF|311913.046492|4756|519025.225870|Q
20260811|ANGH|3528|492|11412.485464|Q
20260811|ANGI|126380.063431|128|249489.902187|Q
20260811|ANGL|620665.990269|0|800281.228230|Q
20260811|ANGO|81298.830283|0|236385.221853|Q
20260811|ANGpD|3209|0|4754|Q
20260811|ANGU|46787|0|61392.055800|Q
20260811|ANGX|453249.623531|10411|993972.754053|Q
20260811|ANIK|15366.683500|0|43531.508842|Q
20260811|ANIP|175336.054443|43700|211879.002844|Q
20260811|ANIX|28795.629588|455|70586.539215|Q
20260811|ANL|46382.382545|10710|59042.586671|Q
20260811|ANNA|36277.310379|0|80483.386743|Q
20260811|ANNX|115246.355742|0|230103.818880|Q
20260811|ANPA|517|237|2240.365672|Q
20260811|ANRO|41862.715654|0|67351.883536|Q
20260811|ANSC|4.743679|0|1008.743679|Q
20260811|ANSCW|2991|2891|2991|Q
20260811|ANTA|104.250000|0|370.086336|Q
20260811|ANTX|12326.589124|0|18290.580960|Q
20260811|ANV|2|0|87.830500|Q
20260811|ANVS|51881.042001|417|162886.017995|Q
20260811|ANY|83871|0|183445.070913|Q
20260811|AOA|14916.595148|0|72006.238136|Q
20260811|AOCT|2|0|1096.107500|Q
20260811|AOD|85154.387132|0|170479.702021|Q
20260811|AOHY|5785.723735|0|16480.833204|Q
20260811|AOK|21247.548640|1471|42327.238622|Q
20260811|AOM|34490.067461|0|51442.540107|Q
20260811|AOMN|292|0|370.068800|Q
20260811|AOMR|21381.047774|0|34156.331963|Q
20260811|AON|77315.069051|0|124657.460239|Q
20260811|AOR|109826.933134|11788|173985.916464|Q
20260811|AORT|232062.643890|0|373908.324503|Q
20260811|AOS|242606.754446|122|345257.734301|Q
20260811|AOSL|67192.624934|0|93192.042848|Q
20260811|AOTG|1231.943437|0|2413.935018|Q
20260811|AOTS|4|0|224.256900|Q
20260811|AOUT|6137.465838|305|22240.270948|Q
20260811|AP|41034.752638|595|83609.639339|Q
20260811|APA|1237997.656342|3129|2270473.344755|Q
20260811|APAC|3|0|6|Q
20260811|APACR|1|0|32.536926|Q
20260811|APAM|107559.461202|2700|228359.520624|Q
20260811|APC|50664.541733|0|94797.267602|Q
20260811|APCB|17284|0|42928.297757|Q
20260811|APD|134979.570624|3|235739.951393|Q
20260811|APDB|1|0|6.961900|Q
20260811|APEI|175410.597430|200|282261.727367|Q
20260811|APG|398867.659457|789|773971.265483|Q
20260811|APGE|202910.855527|1|537618.512695|Q
20260811|APH|518396.964463|6612|1222719.864841|Q
20260811|APHG|312|0|324.206000|Q
20260811|APHU|889|0|7605.295600|Q
20260811|API|46188.573030|1780|129853.801643|Q
20260811|APIE|13198.577314|0|51016.010064|Q
20260811|APLD|2216226.421494|20429|4967047.748245|Q
20260811|APLE|413510.226772|232|772819.765843|Q
20260811|APLM|2|0|83.714689|Q
20260811|APLMW|90|90|5350.972800|Q
20260811|APLU|4658|0|15909.144500|Q
20260811|APLX|92346.345073|720|271679.290683|Q
20260811|APLY|14805.065531|0|34929.455056|Q
20260811|APLZ|19708|3506|29903.091368|Q
20260811|APMC|1|0|246115.009500|Q
20260811|APMCR|75500|0|80250|Q
20260811|APMCU|547|0|76649|Q
20260811|APMD|35449.561143|0|74210.699439|Q
20260811|APMI|8|0|28|Q
20260811|APMU|2250.161604|0|9288.098304|Q
20260811|APO|1037962.984206|100|2321329.547053|Q
20260811|APOC|922|0|14874.230200|Q
20260811|APOG|31560.869989|0|51023.690706|Q
20260811|APOS|5667|0|11717.196500|Q
20260811|APP|1475937.168224|6873|3711344.707050|Q
20260811|APPC|2158.906900|1838|4635.480302|Q
20260811|APPF|149900.068951|0|183628.419625|Q
20260811|APPN|127459.955787|0|211936.053648|Q
20260811|APPS|530595.695971|4235|1382061.440645|Q
20260811|APPX|575873.670795|99702.238455|1291379.655945|Q
20260811|APRB|113|0|116.048000|Q
20260811|APRE|6135|0|17084.996600|Q
20260811|APRH|4442|500|7569.039100|Q
20260811|APRJ|238|0|1830.099400|Q
20260811|APRP|836|0|836.030000|Q
20260811|APRT|102|0|118.021000|Q
20260811|APRW|4200|0|9182.368700|Q
20260811|APRZ|2|0|3.809400|Q
20260811|APT|9249.657458|0|20757.436137|Q
20260811|APTV|408963.130302|2038|1002379.739073|Q
20260811|APUE|22545.377675|6481|65073.366675|Q
20260811|APUR|3|0|7|Q
20260811|APUS|954|0|2009.316000|Q
20260811|APVO|268|0|2446.256166|Q
20260811|APWC|2220|0|3175.156100|Q
20260811|APXM|44|0|1806.031000|Q
20260811|APXT|6.111678|0|469.249778|Q
20260811|APXTW|4|0|10857.124571|Q
20260811|APYX|20144.717935|1277.566781|75626.801511|Q
20260811|AQB|195680.503800|6380|434547.482158|Q
20260811|AQLG|3|0|6.612200|Q
20260811|AQLT|605182.216049|0|610406.429449|Q
20260811|AQMS|3934.748202|130|6317.861482|Q
20260811|AQN|1302899.009506|2400|2340148.977492|Q
20260811|AQNB|410|0|3051.897000|Q
20260811|AQST|1794463.237925|1906|2612201.315667|Q
20260811|AQWA|424.420800|0|609.287218|Q
20260811|AR|454579.432967|360|1663896.174005|Q
20260811|ARAI|103954.150400|1005|167961.396281|Q
20260811|ARAY|137073.444700|15856|318562.516864|Q
20260811|ARB|2887|0|8492.202700|Q
20260811|ARBB|3574|0|3759.292533|Q
20260811|ARBE|175036|8738|349070.084111|Q
20260811|ARBEW|2596|0|3492|Q
20260811|ARBK|6464.018625|0|11328.436227|Q
20260811|ARCB|60080.472999|0|82321.172364|Q
20260811|ARCC|1105557.095496|2638|2392446.255148|Q
20260811|ARCI|401|0|409.754800|Q
20260811|ARCO|99016.033078|0|229379.936177|Q
20260811|ARCP|4|0|17.071500|Q
20260811|ARCT|120712.149867|606|274576.555114|Q
20260811|ARCX|38860.051200|600|130936.640236|Q
20260811|ARDC|7719|0|79155.618014|Q
20260811|ARDT|46085.841807|0|132798.558355|Q
20260811|ARDX|1429217.086094|3900|3626078.684815|Q
20260811|ARE|239091.472906|3|451971.848142|Q
20260811|AREC|529068.807104|192|1507316.679747|Q
20260811|AREN|83107.372264|24365|131330.176787|Q
20260811|ARES|758359.370361|0|1170860.008022|Q
20260811|ARESpB|62780|0|62874.981500|Q
20260811|ARGT|54942.382573|0|90223.588128|Q
20260811|ARGX|76647.364359|0|200469.764823|Q
20260811|ARHS|256994.063858|1436|456185.520493|Q
20260811|ARI|763415.265710|0|999204.557779|Q
20260811|ARIA|105.010700|0|109.021400|Q
20260811|ARIS|173078.623355|498|359361.319122|Q
20260811|ARKB|46496.213550|0|293638.149351|Q
20260811|ARKD|1|0|7.538000|Q
20260811|ARKE|3|0|6.517300|Q
20260811|ARKF|16499.838183|0|38233.491769|Q
20260811|ARKG|471925.202992|4|770098.120729|Q
20260811|ARKI|3|0|7.008700|Q
20260811|ARKK|418958.005040|66|931737.941751|Q
20260811|ARKO|507409.952494|35500.598682|815944.488063|Q
20260811|ARKQ|14575.622172|5|44985.318211|Q
20260811|ARKR|3609|0|5207.548906|Q
20260811|ARKW|2341.944161|0|17864.889140|Q
20260811|ARKX|304297.174022|0|484074.176274|Q
20260811|ARL|99.959079|0|232.560934|Q
20260811|ARLI|188|0|3291.036000|Q
20260811|ARLO|451792.385474|6857|662471.380584|Q
20260811|ARLP|45577.236852|0|121885.631066|Q
20260811|ARLU|924|0|1923.203000|Q
20260811|ARM|408837.238892|433|1020091.315151|Q
20260811|ARMA|4|0|7|Q
20260811|ARMG|54268.320564|5731|155181.610504|Q
20260811|ARMH|2464|0|7166.348800|Q
20260811|ARMK|817066.064899|401|2363578.301402|Q
20260811|ARMP|37229.790087|0|51235.514052|Q
20260811|ARMS|3|0|6.079400|Q
20260811|ARMW|10946.394676|0|16925.396507|Q
20260811|ARMY|250|0|892.971220|Q
20260811|AROC|146030.394685|0|246529.502404|Q
20260811|AROW|14495.538280|0|49112.726500|Q
20260811|ARP|1073|0|2940.906700|Q
20260811|ARQ|76346.579338|1600|208558.727904|Q
20260811|ARQQ|72064.458179|0|115242.551808|Q
20260811|ARQQW|112791|15630|121588.036012|Q
20260811|ARQT|146551.935903|123|281961.576235|Q
20260811|ARR|819364.395319|14639|1554606.616082|Q
20260811|ARRpC|9136|0|13834.699500|Q
20260811|ARRY|815568.014689|13727|1608347.684209|Q
20260811|ARTL|18211|1907|54903.070566|Q
20260811|ARTNA|4134.329542|264|10107.592479|Q
20260811|ARTV|129977.721883|0|182325.610848|Q
20260811|ARTW|154751|38253|407630.315946|Q
20260811|ARTY|80303.145033|0|125484.552957|Q
20260811|ARVN|95643.096820|0|159833.558027|Q
20260811|ARVR|3|0|7.008909|Q
20260811|ARW|98874.931921|201|198575.844814|Q
20260811|ARWG|3632|0|3635.978800|Q
20260811|ARWR|216070.879586|0|326917.203060|Q
20260811|ARX|104104|0|501390.165317|Q
20260811|ARXS|196079.871186|122|267936.818862|Q
20260811|AS|930571.864199|195|2917368.468986|Q
20260811|ASA|8104.857600|0|16838.944933|Q
20260811|ASAN|773196.625953|5308|1504305.538490|Q
20260811|ASB|217344.008297|2115|348868.148920|Q
20260811|ASBA|2268|0|7971.426100|Q
20260811|ASBP|3093|0|9692.549289|Q
20260811|ASBpE|2578|0|5156.843700|Q
20260811|ASBpF|1463|0|1556.111400|Q
20260811|ASC|100080.300928|0|202122.562766|Q
20260811|ASCE|31515|0|38930.161700|Q
20260811|ASCI|216|0|780.427100|Q
20260811|ASD|21|0|29.769200|Q
20260811|ASEA|4326.445556|0|6675.940529|Q
20260811|ASEC|580|0|586.865900|Q
20260811|ASG|40526|9100|154458.901688|Q
20260811|ASGI|26950.851546|0|61032.032061|Q
20260811|ASGM|3|0|6.842700|Q
20260811|ASH|159507.797926|0|339427.163120|Q
20260811|ASHR|186042.587481|0|1220996.213894|Q
20260811|ASHS|376.095024|0|2639.008954|Q
20260811|ASIA|4|0|22161.158710|Q
20260811|ASIC|25468.794047|0|29675.556400|Q
20260811|ASIX|62689.794385|500|151170.013783|Q
20260811|ASLE|93365.547721|0|247360.686826|Q
20260811|ASLV|3354.272066|0|3360.997236|Q
20260811|ASM|764935.402353|15790|1592171.988801|Q
20260811|ASMB|37239|0|108786.883582|Q
20260811|ASMF|901|0|10286.279900|Q
20260811|ASMG|2555.435730|0|22750.987159|Q
20260811|ASMH|5854.287800|0|8538.470517|Q
20260811|ASML|215053.936393|553|451258.217189|Q
20260811|ASMU|10017.340250|0|29307.035411|Q
20260811|ASMZ|45|0|121.473100|Q
20260811|ASND|113715.775183|0|168788.669549|Q
20260811|ASO|301679.174325|11|378932.710442|Q
20260811|ASPC|725|0|739|Q
20260811|ASPI|345375.290297|0|930568.233193|Q
20260811|ASPN|120433.234951|600|296750.530192|Q
20260811|ASPS|221.875656|0|2886.701191|Q
20260811|ASPSW|250|0|2110|Q
20260811|ASPSZ|7|0|8.671653|Q
20260811|ASR|15939.218559|436|20108.501616|Q
20260811|ASRV|3740.787438|0|13678.739338|Q
20260811|ASST|549058.913786|9685|1299981.798225|Q
20260811|ASTC|79413.346642|635|134921.293016|Q
20260811|ASTE|33001.037360|0|69724.219336|Q
20260811|ASTG|958|0|2498.317853|Q
20260811|ASTH|175040.432616|150|227084.656460|Q
20260811|ASTI|66639.446870|400|134277.234656|Q
20260811|ASTL|130178.276245|0|215319.871067|Q
20260811|ASTLW|8200|6000|8701|Q
20260811|ASTN|458206.070000|0|1195192.505571|Q
20260811|ASTS|3451785.951332|14472|5346647.865707|Q
20260811|ASTT|8|0|22.873500|Q
20260811|ASTX|945537.925851|99438.024511|1769118.713720|Q
20260811|ASTY|14263|0|49639.451286|Q
20260811|ASUP|5728|0|6990.884100|Q
20260811|ASUR|8479.758956|0|24424.168875|Q
20260811|ASX|910541.931157|227|1554638.184101|Q
20260811|ASYS|44468.961695|0|96861.979642|Q
20260811|ATAI|258958.343558|0|877745.418365|Q
20260811|ATAT|141200.570171|3|366840.608605|Q
20260811|ATC|18|0|31.572100|Q
20260811|ATCH|215232.522800|0|329647.230633|Q
20260811|ATCL|36817.174577|0|41295.723377|Q
20260811|ATCX|138|0|6796.179400|Q
20260811|ATEC|254186.445518|0|464739.660400|Q
20260811|ATEN|215774.038215|7|422492.355628|Q
20260811|ATER|44206|0|102272.878947|Q
20260811|ATEX|123914.590882|32|222842.648836|Q
20260811|ATFV|11361.755230|0|15243.093670|Q
20260811|ATGL|2310.771383|475|12731.551051|Q
20260811|ATHE|1794|0|4955.963061|Q
20260811|ATHM|59803.268379|0|110223.793004|Q
20260811|ATHpA|7547|0|17272.967300|Q
20260811|ATHpB|4267|0|7150.026700|Q
20260811|ATHpD|8125|0|26628.753000|Q
20260811|ATHpE|4166.589900|0|13504.394600|Q
20260811|ATHR|352.252659|0|404.747859|Q
20260811|ATHS|10807|0|11809.506000|Q
20260811|ATI|330868.368193|0|758585.729031|Q
20260811|ATII|4325|0|12198.629550|Q
20260811|ATKR|75327|411|407802.283281|Q
20260811|ATLC|23621.526081|160|59877.033815|Q
20260811|ATLCL|885|0|1297.457000|Q
20260811|ATLCP|726|0|2363.326200|Q
20260811|ATLCZ|3519|0|8463.612900|Q
20260811|ATLO|5663|0|7928.773400|Q
20260811|ATLX|38030.324728|793|73344.568096|Q
20260811|ATMP|2658.149925|0|4632.851225|Q
20260811|ATMU|220426.555180|1163|626557.263822|Q
20260811|ATNI|14536.533070|0|39175.944874|Q
20260811|ATNM|19669|50|50216.844446|Q
20260811|ATO|124890.946348|0|269893.480554|Q
20260811|ATOM|84289.283736|0|152436.839087|Q
20260811|ATOS|9589.490536|2300|13556.681161|Q
20260811|ATPC|2376|0|29451.540026|Q
20260811|ATR|64139.930861|0|140257.531768|Q
20260811|ATRA|6159|0|7840.366645|Q
20260811|ATRC|153708.231242|0|261990.818620|Q
20260811|ATRO|139357.395631|0|312546.414545|Q
20260811|ATS|56149.023578|0|145460.703362|Q
20260811|ATTO|86302.479538|0|205297.329752|Q
20260811|ATTR|3|0|6|Q
20260811|ATXG|2347|0|6488.990236|Q
20260811|ATYR|78806.066000|0|299911.237084|Q
20260811|AU|473114.206725|453|759031.895382|Q
20260811|AUAU|28|0|918.683094|Q
20260811|AUB|157401.175939|25|214847.470447|Q
20260811|AUBN|2|0|47.629659|Q
20260811|AUBpA|3672|0|5192.538100|Q
20260811|AUC|268|64|2440.326707|Q
20260811|AUDC|11191.715223|780|27402.262685|Q
20260811|AUGC|3|0|6|Q
20260811|AUGM|340|0|7101|Q
20260811|AUGO|214412.305962|3|263765.574365|Q
20260811|AUGP|1449|0|1636.629000|Q
20260811|AUGT|1069|0|3610.083600|Q
20260811|AUGU|325|0|2348.023600|Q
20260811|AUGW|22991|0|55037.764900|Q
20260811|AUGZ|845|0|1606.499500|Q
20260811|AUID|31386|9606|348219.233314|Q
20260811|AUMI|21|0|4920.117480|Q
20260811|AUNA|16505.186567|563|34752.132143|Q
20260811|AUPH|136377.205423|11|261095.555285|Q
20260811|AUR|5307068.887878|437503|7386310.024962|Q
20260811|AURA|131753.169723|1375|323848.481801|Q
20260811|AURE|1432.761472|0|2147.158907|Q
20260811|AUROW|15634|3300|17102|Q
20260811|AUSF|25270.593621|0|51169.608196|Q
20260811|AUSM|63|0|1344.069176|Q
20260811|AUST|138378|47|303331.814131|Q
20260811|AUTL|518689.321352|39247|2827930.000639|Q
20260811|AUUD|607451.520700|1692|1180709.921826|Q
20260811|AV|427|0|473.799800|Q
20260811|AVA|135435.899126|0|190875.177743|Q
20260811|AVAH|452443.431490|0|912734.274804|Q
20260811|AVAL|59737.371872|0|73456.458887|Q
20260811|AVAT|3354|0|19124.501038|Q
20260811|AVAV|222833.902150|75|439940.107025|Q
20260811|AVAZ|80|0|834.866000|Q
20260811|AVB|108595.207955|20|190409.116219|Q
20260811|AVBC|16689.360277|0|40329.364710|Q
20260811|AVBH|4779|0|11959.030534|Q
20260811|AVBP|71049.158831|0|154499.708504|Q
20260811|AVD|110437.995272|169|180127.082885|Q
20260811|AVDE|319497.276248|0|467314.776349|Q
20260811|AVDS|6769.738500|0|8340.888040|Q
20260811|AVDV|178013.623384|0|415272.673679|Q
20260811|AVEE|1694.999279|0|2406.029234|Q
20260811|AVEM|634510.917449|0|909236.188953|Q
20260811|AVES|26030.305408|0|44118.503090|Q
20260811|AVEX|192002.750389|11|444406.788807|Q
20260811|AVGB|77|0|80.736700|Q
20260811|AVGC|1|0|18.000000|Q
20260811|AVGE|26074.829221|0|35886.347027|Q
20260811|AVGG|7635.341781|0|26978.969574|Q
20260811|AVGO|1072975.208179|1271|3862723.563306|Q
20260811|AVGU|3270.853268|20|10364.763220|Q
20260811|AVGV|33335.935084|0|36620.388577|Q
20260811|AVGW|2708.676147|0|5995.499438|Q
20260811|AVGX|23818.177757|25|59121.487515|Q
20260811|AVIE|651|0|746.235600|Q
20260811|AVIG|69253.369458|0|103403.448100|Q
20260811|AVIR|28363.398803|100|42008.902902|Q
20260811|AVIV|28018.130127|0|50390.023868|Q
20260811|AVK|23010.601490|0|44733.531710|Q
20260811|AVL|23693.667883|50|56305.054671|Q
20260811|AVLC|37707.966976|0|41886.282290|Q
20260811|AVLN|88599.074531|0|116515.974069|Q
20260811|AVLV|506060.668905|0|605156.579117|Q
20260811|AVMA|2259.054075|1018|2390.922175|Q
20260811|AVMC|11412.700223|0|15036.752823|Q
20260811|AVMU|1946.126839|0|9010.972539|Q
20260811|AVMV|14850.594596|0|18744.232655|Q
20260811|AVNM|21669.822571|0|24729.711537|Q
20260811|AVNT|192383.500295|6766|354563.161868|Q
20260811|AVNV|1535.090819|0|4073.719779|Q
20260811|AVNW|22222.205830|0|43774.723645|Q
20260811|AVO|201038.908524|0|228336.457120|Q
20260811|AVOS|24|21|1969.711000|Q
20260811|AVPT|328519.817196|402|740970.600860|Q
20260811|AVR|168763.475687|0|597561.888022|Q
20260811|AVRE|14817.108145|0|27280.370211|Q
20260811|AVRY|3285|0|3340.734000|Q
20260811|AVS|2054633|0|3592369.327410|Q
20260811|AVSC|68198.220465|0|85893.532249|Q
20260811|AVSD|698.611412|0|1841.963404|Q
20260811|AVSE|465.476338|0|1380.815038|Q
20260811|AVSF|13660.174129|0|41602.354664|Q
20260811|AVSU|517.077200|0|1400.369741|Q
20260811|AVT|251113.875741|17|376321.982147|Q
20260811|AVTM|1503.017842|0|2506.733142|Q
20260811|AVTR|1213716.215327|0|2818956.845774|Q
20260811|AVTX|157107.863822|0|261533.074941|Q
20260811|AVUQ|4339.983810|0|9217.719310|Q
20260811|AVUS|102873.906276|0|138833.951767|Q
20260811|AVUV|500964.704521|0|741574.493413|Q
20260811|AVX|1018.294117|0|2830.876374|Q
20260811|AVXC|13090.012495|306|34457.712686|Q
20260811|AVXL|123019.674225|0|238709.324678|Q
20260811|AVXX|58506|1000|112936.024211|Q
20260811|AVY|138683.122311|0|200665.835030|Q
20260811|AWAY|3720.637014|0|6042.816142|Q
20260811|AWF|35029.136037|1000|161085.783477|Q
20260811|AWI|49803.970624|0|87577.110068|Q
20260811|AWK|445269.652718|247|622548.405138|Q
20260811|AWP|43845.418518|250|80352.418575|Q
20260811|AWR|28600.002443|171|55942.962293|Q
20260811|AWRE|832.952191|0|1769.216451|Q
20260811|AWX|9394|0|32577.951300|Q
20260811|AX|48895.772261|0|77887.664039|Q
20260811|AXG|832.960784|0|18824.525063|Q
20260811|AXGN|126404.866737|2832|189575.316781|Q
20260811|AXIL|76.487358|0|997.192558|Q
20260811|AXIN|1|0|231.859086|Q
20260811|AXINR|1041|0|1123|Q
20260811|AXON|394224.043886|1262|661603.545164|Q
20260811|AXP|253656.242218|627|460985.369853|Q
20260811|AXR|1821|0|4144.816130|Q
20260811|AXS|75775.360158|9|170830.661783|Q
20260811|AXSM|153769.869360|0|322082.278468|Q
20260811|AXSpE|5633|0|11988.812600|Q
20260811|AXTA|206865.265813|230|629739.505779|Q
20260811|AXTC|1281|50|3144.559346|Q
20260811|AXTI|1123606.946926|94166.179420|2735335.986066|Q
20260811|AXTL|84639.759300|12199|151595.186221|Q
20260811|AXTU|140330.160700|19884|229928.597173|Q
20260811|AXTX|1099295.551173|132907.263424|2285307.761149|Q
20260811|AYA|113330.338439|700|222568.092886|Q
20260811|AYI|46859.687614|0|68542.307212|Q
20260811|AYTU|4745.338800|0|8390.716280|Q
20260811|AZ|43405.479810|0|92175.747872|Q
20260811|AZI|79752.211329|1100|182678.739991|Q
20260811|AZIO|66671.757200|1500|131397.399875|Q
20260811|AZN|397086.137083|1920|1223458.552955|Q
20260811|AZO|25580.806524|225|39097.894050|Q
20260811|AZTA|137310.393148|1899|184979.026040|Q
20260811|AZTR|265938|0|820612.970100|Q
20260811|AZUL|3947|700|5020.371300|Q
20260811|AZYY|5304|0|23642.182400|Q
20260811|AZZ|27948.857087|0|54463.232533|Q
20260811|B|2386105.918799|14895|4795075.398974|Q
20260811|BA|429945.925136|1076|970695.903598|Q
20260811|BAB|48729.589678|0|142997.076265|Q
20260811|BABA|1021307.803854|37701|2340441.112295|Q
20260811|BABC|43|0|46|Q
20260811|BABO|19194.042500|0|37794.406599|Q
20260811|BABU|14568|0|29235.563767|Q
20260811|BABW|206|0|739.099500|Q
20260811|BABX|55535.301759|1700|167089.657086|Q
20260811|BAC|3429499.742203|9416|5708384.840392|Q
20260811|BACC|212|0|216|Q
20260811|BACCR|98|0|98.039215|Q
20260811|BACpB|20516.981900|0|33169.615300|Q
20260811|BACpE|948|0|4382.577100|Q
20260811|BACpK|9450|12|17298.533200|Q
20260811|BACpL|2711.460300|34|4783.524400|Q
20260811|BACpM|32365.967700|118|82412.931100|Q
20260811|BACpN|23351|27|53280.699000|Q
20260811|BACpO|18793|503|42224.059700|Q
20260811|BACpP|8007|965|16174.072300|Q
20260811|BACpQ|39776|0|57267.067000|Q
20260811|BACpS|7584|84|14778.157600|Q
20260811|BAER|530640.302636|38719.164906|1155720.012488|Q
20260811|BAERW|296|0|5764|Q
20260811|BAFE|1|0|13632.292454|Q
20260811|BAFN|5755|0|7923.710638|Q
20260811|BAGX|1142|0|2209.335600|Q
20260811|BAGY|275|0|816.858100|Q
20260811|BAH|511202.777880|0|998573.900765|Q
20260811|BAI|707222.833540|0|960507.485026|Q
20260811|BAIG|14365|0|15391.277653|Q
20260811|BAIV|41152.069100|0|90443.137700|Q
20260811|BAK|204446.652685|878|373161.844988|Q
20260811|BALI|158555.667761|0|207305.247981|Q
20260811|BALL|308035.958907|185|500627.335741|Q
20260811|BALQ|166.889200|0|824.748823|Q
20260811|BALT|161355.524960|0|276258.382279|Q
20260811|BALY|6797.488624|0|9608.266340|Q
20260811|BAM|959360.649104|6|1392021.729563|Q
20260811|BAMA|1|0|1736.629900|Q
20260811|BAMB|241.038703|0|1436.757503|Q
20260811|BAMD|2925|0|3620.456569|Q
20260811|BAMG|2111|0|4286.080700|Q
20260811|BAMO|1576|0|2070.770200|Q
20260811|BAMU|725.039478|0|2358.083378|Q
20260811|BAMV|1736|0|4536.896400|Q
20260811|BAMY|1958|0|3361.895600|Q
20260811|BANC|531474.823348|0|916040.863673|Q
20260811|BANCpF|7858|0|14843.803800|Q
20260811|BAND|112945.065620|0|205509.674554|Q
20260811|BANF|11679.175660|0|20640.428818|Q
20260811|BANL|1788|0|4609.533568|Q
20260811|BANR|81822.862688|0|99123.381856|Q
20260811|BANX|2398|0|7948.261347|Q
20260811|BAOS|58377|24253|255302.445989|Q
20260811|BAP|59397.158848|58|145075.703215|Q
20260811|BApA|3803|0|105803.000010|Q
20260811|BAPR|307|0|1879.005383|Q
20260811|BAR|30748.718592|0|57916.312644|Q
20260811|BARK|8360|0|14368.826753|Q
20260811|BASG|179|0|3777.431700|Q
20260811|BASV|4|0|196.560700|Q
20260811|BATL|1289635.887995|3397.812900|2507655.713016|Q
20260811|BATRA|13007.086671|0|19286.268102|Q
20260811|BATRK|81204.500206|0|190521.111581|Q
20260811|BATT|10058.101492|0|20683.997251|Q
20260811|BAUG|13110|0|14787.544500|Q
20260811|BAVA|149|0|629.441600|Q
20260811|BAX|1011906.825939|174|1823994.216445|Q
20260811|BAY|3|0|6.373900|Q
20260811|BB|2014411.575452|12474|4548344.945587|Q
20260811|BBAG|5860.023700|0|92045.100564|Q
20260811|BBAI|3130347.904108|15965|6917289.192962|Q
20260811|BBAI/WS|2713|0|18715.319000|Q
20260811|BBAR|109790.884570|0|220881.639397|Q
20260811|BBAX|51402.201044|356|93855.912566|Q
20260811|BBB|1370.959400|0|3732.540359|Q
20260811|BBBI|2436|0|8463.119800|Q
20260811|BBBL|4|0|8.222600|Q
20260811|BBBS|1246|0|12443.217500|Q
20260811|BBBY|555595.821789|0|1106145.288722|Q
20260811|BBBY/WS|18717|3007|24071.654298|Q
20260811|BBC|578|0|4808.781579|Q
20260811|BBCA|61469.897810|0|81023.142439|Q
20260811|BBCB|701|0|3322.101331|Q
20260811|BBCP|9626.475935|0|21967.081489|Q
20260811|BBCQ|17524.898593|0|1094131.136693|Q
20260811|BBCQW|1948|0|5048|Q
20260811|BBD|10393195.087332|2632|17366891.213154|Q
20260811|BBDC|90044.422161|650|154439.614476|Q
20260811|BBDO|12924.852022|0|49149.924275|Q
20260811|BBEM|137|0|859.636395|Q
20260811|BBEU|88175.498471|0|363908.744627|Q
20260811|BBGI|3198.171734|0|5387.941994|Q
20260811|BBH|2264.806464|1|2858.150500|Q
20260811|BBHL|45430|0|89094.826200|Q
20260811|BBHM|968|0|172382.161088|Q
20260811|BBHY|14041.116735|547|21630.725913|Q
20260811|BBIB|118|0|350.546600|Q
20260811|BBIN|23182.618669|0|56456.272256|Q
20260811|BBIO|868135.274729|500|1319185.012499|Q
20260811|BBJP|117753.856191|260|313622.783548|Q
20260811|BBLB|3696|0|3733.873863|Q
20260811|BBLG|1365|66|6008.762867|Q
20260811|BBLU|27573.081522|1|31584.009012|Q
20260811|BBMC|4110.007756|0|16494.606956|Q
20260811|BBN|55982.095452|0|86199.177832|Q
20260811|BBNX|79074.915493|0|215965.629327|Q
20260811|BBOT|51686.855409|0|69189.044547|Q
20260811|BBP|2353.626373|0|7762.447380|Q
20260811|BBRE|9330.264026|0|17264.280840|Q
20260811|BBSB|1|0|120.732900|Q
20260811|BBSC|615|0|1409.658133|Q
20260811|BBSI|39977.866223|0|77902.523759|Q
20260811|BBT|61572.756230|0|121358.520970|Q
20260811|BBUC|66212.138380|0|91262.576798|Q
20260811|BBUL|303|0|308.859300|Q
20260811|BBUS|80796.834577|0|101022.331262|Q
20260811|BBVA|154927.791590|0|316913.958779|Q
20260811|BBW|53375.173580|0|76620.758944|Q
20260811|BBWI|1277980.711779|3761|2040865.939955|Q
20260811|BBY|389460.354780|388|723133.578391|Q
20260811|BBYY|68.245200|0|92.476500|Q
20260811|BC|118260.909812|0|189551.686279|Q
20260811|BCAB|12300|0|30950.879849|Q
20260811|BCAL|33262.467508|0|63488.073327|Q
20260811|BCAR|15540.683231|0|27771.893458|Q
20260811|BCARU|2440|1202|5113.084383|Q
20260811|BCARW|6700|5000|26066|Q
20260811|BCAT|182054.106833|700|402208.812059|Q
20260811|BCAX|492204.128679|927|605285.228158|Q
20260811|BCBP|34371.916955|0|55381.856822|Q
20260811|BCC|51998.160886|0|76355.510511|Q
20260811|BCCC|993.105700|0|1988.581444|Q
20260811|BCCQ|3|0|6|Q
20260811|BCCQW|7250|0|7450|Q
20260811|BCD|6140.564053|0|16506.682330|Q
20260811|BCDA|17923|150|36536.019754|Q
20260811|BCDF|1|0|1275.794300|Q
20260811|BCE|595551.964490|20360|913457.269122|Q
20260811|BCEM|1474.378133|0|3064.118533|Q
20260811|BCFN|200|0|6516.577886|Q
20260811|BCG|2219|0|14496.122600|Q
20260811|BCGD|171|0|855.882600|Q
20260811|BCH|115524.709111|0|130777.804870|Q
20260811|BCHI|3425.232800|0|3590.661100|Q
20260811|BCHP|3470.127599|0|25028.411563|Q
20260811|BCHT|2920|0|49868.400500|Q
20260811|BCI|1251895.762388|0|1417748.946072|Q
20260811|BCIC|6366|0|21869.376688|Q
20260811|BCIL|36|0|5276.544800|Q
20260811|BCLO|10311|0|12717.021876|Q
20260811|BCML|6719|0|25747.593287|Q
20260811|BCO|134201.243800|0|212826.159496|Q
20260811|BCOR|13|0|193.370722|Q
20260811|BCpC|1324|0|3873|Q
20260811|BCPC|21078.235249|0|43187.510974|Q
20260811|BCPL|2832|0|231704.619000|Q
20260811|BCRX|916309.618537|611|1924552.246882|Q
20260811|BCS|282974.574881|33|599152.844603|Q
20260811|BCSF|56848.045690|280|193065.688538|Q
20260811|BCSM|504.309426|0|1787.243326|Q
20260811|BCTK|2106.526575|0|8884.472217|Q
20260811|BCTX|7991.240883|0|17335.525284|Q
20260811|BCTXL|33|33|2168|Q
20260811|BCTXZ|14498|0|136519|Q
20260811|BCUS|2256|0|6454.161900|Q
20260811|BCV|2919|0|6279.897075|Q
20260811|BCVpA|46|0|46.363300|Q
20260811|BCX|34018.900000|0|85444.035103|Q
20260811|BCYC|18115.559009|0|31481.349619|Q
20260811|BD|2902|0|4326.111400|Q
20260811|BDBT|23281|0|58114.948975|Q
20260811|BDC|69683.149977|2071|161775.608389|Q
20260811|BDCI|3|0|268997.969679|Q
20260811|BDCX|540|0|683.560700|Q
20260811|BDCZ|23|0|626.933300|Q
20260811|BDEC|3|0|873.196400|Q
20260811|BDGS|262.081378|0|421.249578|Q
20260811|BDIV|427|0|532.758500|Q
20260811|BDJ|107111.019089|372|200898.647347|Q
20260811|BDL|6190.212929|1250.078300|8392.777047|Q
20260811|BDMD|1350|0|10226.452156|Q
20260811|BDN|276980.838514|424|426017.000949|Q
20260811|BDRX|2528.205127|0|12542.985127|Q
20260811|BDRY|4213.114481|0|6507.145124|Q
20260811|BDSX|13185.575916|768|41948.386284|Q
20260811|BDTX|155832.433658|63|209013.726023|Q
20260811|BDVG|34496|0|35109.560507|Q
20260811|BDVL|99528|0|140362.921100|Q
20260811|BDX|325483.769650|6750|505643.617778|Q
20260811|BDYN|141850.500000|0|214450.275151|Q
20260811|BE|1275544.125397|3677|3483498.247130|Q
20260811|BEAG|14|0|49|Q
20260811|BEAM|377046.278171|91|570977.058630|Q
20260811|BEAT|404898|20|543445.581694|Q
20260811|BEBE|3|0|6|Q
20260811|BEC|113|0|398.780800|Q
20260811|BEDY|367544.178747|0|382598.108047|Q
20260811|BEDZ|44|0|150.497300|Q
20260811|BEEM|18247.425240|0|65047.167516|Q
20260811|BEEP|29166.852502|1120|111496.949767|Q
20260811|BEEX|10.035605|0|16.593105|Q
20260811|BEEZ|13|0|17.446200|Q
20260811|BEG|16410.111476|96|26365.977428|Q
20260811|BEGS|7|0|17.197542|Q
20260811|BEKE|502939.446360|19|667593.345468|Q
20260811|BELFA|47204.586900|7|78414.451801|Q
20260811|BELFB|26328.518767|364|41203.361856|Q
20260811|BELT|1|0|16.725278|Q
20260811|BEMB|898|0|1167.043000|Q
20260811|BEN|793247.281971|33|1107137.518137|Q
20260811|BENF|1614.000782|0|7908.789617|Q
20260811|BENFW|10180|0|32280|Q
20260811|BENJ|9641|0|59210.981200|Q
20260811|BEP|122180.841042|100|262374.484065|Q
20260811|BEPC|430575.500292|0|587605.682295|Q
20260811|BEPH|2470|0|3782.654112|Q
20260811|BEPI|4909|0|7224.578000|Q
20260811|BEPJ|226|0|2226|Q
20260811|BEPpA|4901|0|8372.359500|Q
20260811|BERZ|22492|0|59687.075771|Q
20260811|BESF|303|0|838.233900|Q
20260811|BESS|28677.457000|13|41862.809844|Q
20260811|BESS/WS|1500|0|3142|Q
20260811|BETA|544601.777881|0|1024941.220005|Q
20260811|BETE|509.358100|0|2111.160161|Q
20260811|BETH|40|0|184.884790|Q
20260811|BETR|256792.991882|30954.307412|409175.643263|Q
20260811|BETRW|400|0|554|Q
20260811|BETZ|198|100|1682.446533|Q
20260811|BEX|159171.241220|0|406292.301588|Q
20260811|BEZ|151192.227900|0|358538.197741|Q
20260811|BF/A|15284.696247|0|21218.335810|Q
20260811|BFAM|76393.316341|5|143463.551118|Q
20260811|BF/B|253301.486062|4|429592.751476|Q
20260811|BFC|12040|0|15474.265846|Q
20260811|BFEB|1192.092980|0|1945.594780|Q
20260811|BFEW|1151|0|1154.045000|Q
20260811|BFH|68996.357781|0|122420.025943|Q
20260811|BFHpA|6026|0|14583.787000|Q
20260811|BFHpB|3772|0|8272.433600|Q
20260811|BFIX|299|0|357.711200|Q
20260811|BFJA|3|0|6|Q
20260811|BFLB|31158|0|32231.018000|Q
20260811|BFLX|123764.190145|0|149186.847845|Q
20260811|BFLY|1192640.307778|4178|2061987.583801|Q
20260811|BFOR|4777.827500|0|6184.791521|Q
20260811|BFRG|10819|100|35791.664800|Q
20260811|BFRI|84741|0|198016.380582|Q
20260811|BFRIW|103|0|106|Q
20260811|BFRZ|13306|0|17150.412700|Q
20260811|BFS|35369.078960|0|51373.994393|Q
20260811|BFSpD|1175|0|1308.675300|Q
20260811|BFSpE|1561|0|2311.601400|Q
20260811|BFST|23325.501970|0|38906.312470|Q
20260811|BFXU|6|0|6|Q
20260811|BG|179875.982392|13|259735.326628|Q
20260811|BGB|12073|0|57203.148624|Q
20260811|BGC|337265.881826|72|550417.305382|Q
20260811|BGCG|4432.036133|0|5981.267133|Q
20260811|BGDE|28771.945006|1434|58665.656377|Q
20260811|BGDV|3335.062898|0|3766.402898|Q
20260811|BGEG|110.086804|0|589.667204|Q
20260811|BGFI|3|0|6.960200|Q
20260811|BGH|8418.473003|0|30079.639013|Q
20260811|BGI|53597|0|71114.682600|Q
20260811|BGIA|3.039269|0|8.412757|Q
20260811|BGIG|35689.942366|0|68821.612274|Q
20260811|BGIN|655|0|1979.666888|Q
20260811|BGL|67401|0|103536.834380|Q
20260811|BGLC|1429|0|2796.995452|Q
20260811|BGLD|12531.967770|0|16146.709878|Q
20260811|BGLWW|1001|0|2002|Q
20260811|BGM|9693|0|24476.699999|Q
20260811|BGMS|1142|0|3487.979386|Q
20260811|BGR|28328.911280|1554|48817.933545|Q
20260811|BGRN|4860.731698|0|15906.166361|Q
20260811|BGRO|2285|0|2344.799600|Q
20260811|BGS|714375.971600|440|1425429.173928|Q
20260811|BGSF|712|0|1457.119981|Q
20260811|BGSI|5630.058280|0|13278.713878|Q
20260811|BGT|40158.293451|0|57727.847069|Q
20260811|BGUS|3.037714|0|118.037714|Q
20260811|BGX|16300.269355|0|23087.452856|Q
20260811|BGY|39136.352405|0|117994.855260|Q
20260811|BH|53559.145523|225|136833.999828|Q
20260811|BH/A|4457.033198|0|7057.315086|Q
20260811|BHB|22672.293074|0|31785.616453|Q
20260811|BHC|177882.534528|0|480888.307172|Q
20260811|BHDG|24|0|27.210000|Q
20260811|BHE|33849.399485|195|63861.597037|Q
20260811|BHF|120883.025888|0|301690.275903|Q
20260811|BHFAL|10119|700|19812.143000|Q
20260811|BHFAM|1993|0|3874.041500|Q
20260811|BHFAN|8957|600|99158.352200|Q
20260811|BHFAO|7360|0|15438.095300|Q
20260811|BHFAP|1080|0|12165.603500|Q
20260811|BHK|48001.450600|0|103468.611943|Q
20260811|BHM|209|0|1455.053636|Q
20260811|BHP|454406.173372|66|752276.315757|Q
20260811|BHR|124677.231770|12|202465.694469|Q
20260811|BHRB|19941|0|43811.031371|Q
20260811|BHRpB|1532|0|3181.487500|Q
20260811|BHRpD|1271|0|1651.704300|Q
20260811|BHST|14165|4905|29700.061622|Q
20260811|BHV|253|0|433.253800|Q
20260811|BHVN|479171.030683|0|894752.325147|Q
20260811|BHYB|1.159833|0|10.343575|Q
20260811|BHYP|17137.041820|0|32693.909520|Q
20260811|BIAF|22423|0|105223.160733|Q
20260811|BIB|1577.219978|0|2799.293924|Q
20260811|BIBL|35179.592389|0|49712.579436|Q
20260811|BID|5|0|9.013304|Q
20260811|BIDD|2688|0|12489.091807|Q
20260811|BIDG|5629|0|10908.000074|Q
20260811|BIDU|434001.473902|918|745454.154595|Q
20260811|BIGY|567.254503|0|2434.942391|Q
20260811|BIIB|175356.416086|310|343061.540047|Q
20260811|BIII/U|10|0|10|Q
20260811|BIL|2505265.987480|32362|5236366.713628|Q
20260811|BILD|103|0|106.310500|Q
20260811|BILI|658305.649672|356|904464.943876|Q
20260811|BILL|364194.436055|540|676823.995472|Q
20260811|BILS|52502.483577|0|102752.905317|Q
20260811|BILT|8832|0|18230.225400|Q
20260811|BILZ|26218.659566|34|182926.948691|Q
20260811|BINC|656088.943851|0|931358.048022|Q
20260811|BINT|26769|0|37481.027600|Q
20260811|BINV|11298|0|26265.274700|Q
20260811|BIO|62028.400946|0|70759.997793|Q
20260811|BIOA|131467.765092|3407|305775.610557|Q
20260811|BIO/B|1.013710|0|1.027420|Q
20260811|BIOT|23488|3900|164603.871864|Q
20260811|BIOTW|693|0|7441.659340|Q
20260811|BIOX|13824|0|33950.280218|Q
20260811|BIOY|481|0|522.711800|Q
20260811|BIP|85738.452740|0|192168.354398|Q
20260811|BIPC|155129.719209|800|350884.113266|Q
20260811|BIPH|2807|0|9284.537900|Q
20260811|BIPI|94|0|837|Q
20260811|BIPJ|3736|0|5690.662200|Q
20260811|BIPpA|222|0|510|Q
20260811|BIPpB|544|0|1146.719700|Q
20260811|BIRD|112181.123645|2226|190589.334475|Q
20260811|BIRK|443107.066765|11|943191.293302|Q
20260811|BIS|141.991480|0|1196.064892|Q
20260811|BIT|96750.024363|3302|280208.180844|Q
20260811|BITA|3124.238190|0|5216.201841|Q
20260811|BITB|172553.507585|8408|327539.552701|Q
20260811|BITC|1216|0|1298.535087|Q
20260811|BITI|118896.834209|65|205898.413857|Q
20260811|BITO|17531212.967584|9205|37431390.780158|Q
20260811|BITQ|24073.456223|0|60503.099383|Q
20260811|BITS|6|0|171.583808|Q
20260811|BITU|532190.096146|221|813174.880214|Q
20260811|BITW|4402.665122|100|11199.147457|Q
20260811|BITX|1068040.809092|40301|2268389.425947|Q
20260811|BITY|1297|0|2220.537500|Q
20260811|BIV|500841.690531|5624|934300.192394|Q
20260811|BIVI|484781.779000|1259|1231693.088174|Q
20260811|BIXIW|20|0|21.716995|Q
20260811|BIYA|64991.813700|1428|104848.635555|Q
20260811|BIZD|555326.074600|0|1827987.750094|Q
20260811|BJ|163224.243474|71|428597.154239|Q
20260811|BJAN|360.622790|0|2622.032590|Q
20260811|BJDX|193412.124700|38470|347193.830842|Q
20260811|BJRI|81791.759844|0|140799.054712|Q
20260811|BJUL|2182.801477|0|3367.264577|Q
20260811|BJUN|1183.757830|0|2788.716530|Q
20260811|BKAG|114631.310789|0|168065.647509|Q
20260811|BKCG|14|0|30.604100|Q
20260811|BKCH|3927.290955|0|8289.130961|Q
20260811|BKCI|1900.433400|0|3263.603000|Q
20260811|BKD|3069881.746736|1176|5440649.659982|Q
20260811|BKDV|400437.549226|0|437576.682234|Q
20260811|BKE|56765.764037|0|124886.810454|Q
20260811|BKEM|1333.351584|0|2457.009579|Q
20260811|BKF|81|0|3025.535542|Q
20260811|BKGI|105540.251002|0|186638.375749|Q
20260811|BKH|135608.206597|2|226702.753566|Q
20260811|BKHY|1666.734483|0|4542.630234|Q
20260811|BKIE|45160.208865|0|60157.140055|Q
20260811|BKKT|311357.412086|22885|612220.474928|Q
20260811|BKKT/WS|202|0|348.295000|Q
20260811|BKLC|82676.366366|0|181474.019092|Q
20260811|BKLG|3|0|6.462500|Q
20260811|BKLN|384714.495400|0|1046350.685205|Q
20260811|BKMC|8310|0|16661.971374|Q
20260811|BKMI|31348|0|73002.209000|Q
20260811|BKMS|6202|0|14221.939900|Q
20260811|BKNG|581855.239734|46|1109970.243513|Q
20260811|BKR|587154.433884|893|1218022.063792|Q
20260811|BKSE|23693|0|27999.491519|Q
20260811|BKSY|150422.576843|13|346222.926347|Q
20260811|BKT|15496.706100|0|83331.721150|Q
20260811|BKTI|7207.583276|0|9885.980855|Q
20260811|BKU|62727.946539|0|130365.862013|Q
20260811|BKUI|816|0|14415.363920|Q
20260811|BKV|154792.097850|83|261407.884100|Q
20260811|BKYI|12506|1106|19635.324500|Q
20260811|BL|237783.856375|132|638135.524261|Q
20260811|BLBD|154595.770600|0|267134.381634|Q
20260811|BLCK|8|0|243|Q
20260811|BLCO|40914.301620|0|83554.692768|Q
20260811|BLCR|264546.521507|0|312657.338031|Q
20260811|BLCV|1670.115580|0|1813.679380|Q
20260811|BLDG|5065|0|5180.255914|Q
20260811|BLDP|510618.029200|5|819659.572562|Q
20260811|BLDR|385919.907841|0|718613.263164|Q
20260811|BLDX|236.212890|0|3013.887190|Q
20260811|BLES|1583.083015|0|5808.918756|Q
20260811|BLFS|74417.851736|603|123354.780217|Q
20260811|BLGR|22445|0|30011.415200|Q
20260811|BLIN|3870|0|8009.146562|Q
20260811|BLIV|121|0|478|Q
20260811|BLK|62545.979151|160|110255.537413|Q
20260811|BLKB|100972.052270|0|160142.661996|Q
20260811|BLLN|133179.679069|0|245510.948133|Q
20260811|BLMN|196281.778600|0|449201.546724|Q
20260811|BLND|1184606.767680|3758|2307377.468519|Q
20260811|BLNE|74687.929401|0|127822.287380|Q
20260811|BLNK|218188.050500|0|651054.604570|Q
20260811|BLOK|14259.328260|294|51455.394294|Q
20260811|BLOX|60239.889291|0|132837.039950|Q
20260811|BLRKW|9|7|21.272120|Q
20260811|BLRX|62|0|2739.671700|Q
20260811|BLSG|61|0|3263.434300|Q
20260811|BLSH|200227.082563|1949|293354.319590|Q
20260811|BLSM|34416.684870|0|145905.473615|Q
20260811|BLST|2253|0|17188.141413|Q
20260811|BLTD|9531.040983|0|20451.974583|Q
20260811|BLTE|47406.192689|0|99764.213152|Q
20260811|BLUC|30001|0|35755.330200|Q
20260811|BLUI|237|0|1514.690700|Q
20260811|BLUX|49527|0|60051.822500|Q
20260811|BLV|129521.731363|552|256384.706551|Q
20260811|BLW|35592.863500|0|83033.042349|Q
20260811|BLX|15463.424066|0|37498.017366|Q
20260811|BLZE|273308.251761|5302|1382013.583834|Q
20260811|BLZR|2|0|5|Q
20260811|BLZRU|10|0|10|Q
20260811|BMA|82978.909011|0|136239.532549|Q
20260811|BMAR|1541|0|2036.709260|Q
20260811|BMAY|2607|0|3370.605900|Q
20260811|BMBL|1011349.172679|101|1693157.593836|Q
20260811|BME|5676|0|19611.836604|Q
20260811|BMEA|96375.028075|5870|299067.859999|Q
20260811|BMED|279|0|340.050400|Q
20260811|BMEZ|19769.094059|0|71795.810497|Q
20260811|BMGL|602|420|7581.685700|Q
20260811|BMI|50262.242910|0|67378.364842|Q
20260811|BMLpG|1700|0|2507.401300|Q
20260811|BMLpH|793|0|2228.868000|Q
20260811|BMLpJ|3486.142400|0|10255.265100|Q
20260811|BMLpL|2934|0|5844.924700|Q
20260811|BMM|89513.103398|0|113144.338493|Q
20260811|BMN|5588|0|5913.866800|Q
20260811|BMNG|120969.533200|4333|220663.705631|Q
20260811|BMNP|930.472060|0|1634.584960|Q
20260811|BMNR|2793627.037287|1500|6697067.344965|Q
20260811|BMNU|687402.800279|14656|1139575.661159|Q
20260811|BMNZ|85902.700000|300|240931.980629|Q
20260811|BMO|69334.431378|0|107205.132092|Q
20260811|BMOP|49087|0|170387.588200|Q
20260811|BMR|4066|0|27234.997100|Q
20260811|BMRA|662|0|1001.051400|Q
20260811|BMRC|14107|0|57276.154672|Q
20260811|BMRN|676808.384292|11|1734878.762399|Q
20260811|BMSI|3|0|6|Q
20260811|BMVP|0.018484|0|211.981134|Q
20260811|BMY|1614874.792210|9253|2873214.885675|Q
20260811|BN|317549.397696|1871|1890511.988205|Q
20260811|BNAI|20209.808898|409|43660.809305|Q
20260811|BNAV|1674|0|1918.055700|Q
20260811|BNC|70304.974538|0|98945.339101|Q
20260811|BNCWW|3|0|6|Q
20260811|BND|3962295.357954|1504|5545592.781005|Q
20260811|BNDC|914.115101|0|3556.753104|Q
20260811|BNDD|300|0|2662.927200|Q
20260811|BNDI|13549.625378|9|23514.404534|Q
20260811|BNDP|255|0|1028.180199|Q
20260811|BNDS|5426.671400|0|30810.836433|Q
20260811|BNDW|24529.620781|67|52547.113104|Q
20260811|BNDX|1107972.411746|4932|2460228.855963|Q
20260811|BNDY|12862.123573|0|19490.431973|Q
20260811|BNED|23011.380475|0|45008.327416|Q
20260811|BNGE|10|0|217.384700|Q
20260811|BNGO|28920.792200|1662|82368.238362|Q
20260811|BNH|7220|23|9267.922070|Q
20260811|BNJ|15334|1231|20254.721200|Q
20260811|BNKD|10|0|17.859440|Q
20260811|BNKK|1576|0|30677.938344|Q
20260811|BNKU|1142.429095|0|1640.020056|Q
20260811|BNL|233011.917835|0|648489.403984|Q
20260811|BNMC|3|0|6|Q
20260811|BNO|178558.347039|278|622793.467342|Q
20260811|BNOV|3|0|5276.032600|Q
20260811|BNR|2793.572681|39|5795.644736|Q
20260811|BNRG|132074.108000|0|228405.936216|Q
20260811|BNS|114993.127859|0|219817.432091|Q
20260811|BNT|444.414040|0|2728.049760|Q
20260811|BNTC|8086|0|16111.661234|Q
20260811|BNTX|46414.405000|5|204165.715081|Q
20260811|BNY|296828.385964|404|529197.614483|Q
20260811|BNYpK|8244.043300|0|20501.673596|Q
20260811|BOAT|6195.618675|0|13989.503591|Q
20260811|BOBP|1355|0|2009|Q
20260811|BOBS|280482.940321|0|560466.434989|Q
20260811|BOC|13642.806816|0|18830.428606|Q
20260811|BOCT|667|0|2902.910900|Q
20260811|BODI|37568.730313|3706.006400|148397.391260|Q
20260811|BOE|18494.896508|0|60647.364834|Q
20260811|BOEG|12982|0|13371.706900|Q
20260811|BOEU|1367.125400|0|1812.044280|Q
20260811|BOF|2521.670644|0|5615.781174|Q
20260811|BOH|32643.529284|40|54386.333852|Q
20260811|BOHpA|955|0|9655.718500|Q
20260811|BOHpB|2704|0|7133.674000|Q
20260811|BOIL|851918.360855|8966|1446618.823473|Q
20260811|BOKF|38168.983191|554|67410.227798|Q
20260811|BOLD|21147|0|152578.023264|Q
20260811|BOLT|2552.152788|0|2965.126285|Q
20260811|BON|3669.950000|0|6609.066600|Q
20260811|BOND|194965.888591|1007|343623.554874|Q
20260811|BOOM|15999.362895|0|33507.460622|Q
20260811|BOOT|180270.696305|0|210729.708689|Q
20260811|BORR|1435904.222874|2445|2807758.053534|Q
20260811|BOSC|15690|0|26220.325966|Q
20260811|BOT|146382.448111|10520|227509.478357|Q
20260811|BOTJ|364.640334|0|12135.749203|Q
20260811|BOTT|3002.039687|0|4513.922090|Q
20260811|BOTZ|93646.686796|28|170637.800440|Q
20260811|BOUT|558.137300|0|738.141900|Q
20260811|BOW|48169.422205|0|201637.276755|Q
20260811|BOX|1100058.530974|500|1305880.381579|Q
20260811|BOXA|940|0|943|Q
20260811|BOXL|1303|0|2124.978968|Q
20260811|BOXX|504342.655929|4869|762521.976381|Q
20260811|BP|986644.512218|9419|1645477.012773|Q
20260811|BPAC|3|0|7|Q
20260811|BPAY|1321.930400|0|6541.559600|Q
20260811|BPI|1|0|15.278300|Q
20260811|BPOP|54132.223628|65|118651.557328|Q
20260811|BPOPM|545|0|582.260200|Q
20260811|BPRE|70763|0|436442.978302|Q
20260811|BPRN|4380|265|8604.066300|Q
20260811|BPYPM|3315|0|15156.259500|Q
20260811|BPYPN|2051|0|2164.113400|Q
20260811|BPYPO|673|0|7019.713300|Q
20260811|BPYPP|2266|0|2297.347400|Q
20260811|BQ|1078|0|15968.238700|Q
20260811|BR|152952.013355|0|443978.500249|Q
20260811|BRAG|284.497639|0|432.736961|Q
20260811|BRAI|1491.431869|1|5843.159106|Q
20260811|BRAZ|154|0|171.905744|Q
20260811|BRBI|82.151431|0|213.583611|Q
20260811|BRBR|241005.365270|0|847420.009693|Q
20260811|BRBS|13784.832214|0|73268.766637|Q
20260811|BRC|33535.212430|0|50855.663312|Q
20260811|BRCB|148584.471315|9891|206487.807390|Q
20260811|BRCC|580223.857926|62927.301000|912401.115477|Q
20260811|BRCE|3|0|264.168000|Q
20260811|BREE|204|0|2744|Q
20260811|BREM|1|0|6.167300|Q
20260811|BRES|3|0|478.666600|Q
20260811|BREW|44|0|50.367400|Q
20260811|BREZR|25100|0|25900|Q
20260811|BRF|104|0|1446.442500|Q
20260811|BRFH|1458.597014|0|3969.292915|Q
20260811|BRHY|609|0|1866.600315|Q
20260811|BRIA|883|185|2042.720826|Q
20260811|BRIB|10|0|1217.287300|Q
20260811|BRID|125|0|426.461550|Q
20260811|BRIE|32565|0|65718.939425|Q
20260811|BRIF|1911.788100|0|2012.449600|Q
20260811|BRK/A|2|0|34.030723|Q
20260811|BRK/B|513285.423116|229|1537020.018902|Q
20260811|BRKC|607.994900|0|1117.285860|Q
20260811|BRKH|3|0|550007.680700|Q
20260811|BRKL|1806|0|1809.921100|Q
20260811|BRKR|563983.587796|1953|709175.445021|Q
20260811|BRKRP|10304|0|10519.352956|Q
20260811|BRKU|58796.596388|1599|96272.263992|Q
20260811|BRKW|634|0|1095.545515|Q
20260811|BRLN|110.019656|0|660.588192|Q
20260811|BRLS|379|0|2928.321527|Q
20260811|BRLT|7130|700|37507.636454|Q
20260811|BRN|1632|0|12683.961859|Q
20260811|BRNS|365|0|2729.650940|Q
20260811|BRNY|16407|0|21249.168238|Q
20260811|BRO|281710.857145|71|813704.416152|Q
20260811|BROL|1|0|5.946200|Q
20260811|BROS|1241526.312360|7982|1981743.893904|Q
20260811|BRR|64799.599090|0|96312.259346|Q
20260811|BRRR|188.054065|0|2387.099816|Q
20260811|BRRWW|26|0|2526|Q
20260811|BRSL|316091.624559|0|1704491.630904|Q
20260811|BRSM|19|0|25.007000|Q
20260811|BRSP|194609.649120|100|459715.855470|Q
20260811|BRSV|609|0|6675.675200|Q
20260811|BRT|3183.042390|0|8182.485312|Q
20260811|BRTMU|313|0|813|Q
20260811|BRTR|8306.121396|0|35470.459914|Q
20260811|BRTX|82196|0|157739.777935|Q
20260811|BRUN|227743.723646|0|428989.344023|Q
20260811|BRUNW|2959|1659|22596.141534|Q
20260811|BRVE|183550.189073|7164|407666.522088|Q
20260811|BRW|51934.273500|26|251129.425883|Q
20260811|BRX|175016.653594|21|722145.451042|Q
20260811|BRZE|347063.840204|5|566676.253195|Q
20260811|BRZU|15588.791351|0|24054.758594|Q
20260811|BRZX|14|0|57.044000|Q
20260811|BSAA|203.867332|0|1540.867332|Q
20260811|BSAC|81698.881423|0|109881.151571|Q
20260811|BSBK|103|0|7004.282400|Q
20260811|BSBR|1458462.381792|0|2766157.753832|Q
20260811|BSCA|2684|0|2952.910900|Q
20260811|BSCQ|70663|457|474005.543437|Q
20260811|BSCR|153859.461320|0|290230.679399|Q
20260811|BSCS|202239.067100|0|337980.685950|Q
20260811|BSCT|136485.323422|0|352080.748322|Q
20260811|BSCU|219534.002900|0|454119.284374|Q
20260811|BSCV|237939.914400|0|319200.174720|Q
20260811|BSCW|69775.944900|0|159817.512020|Q
20260811|BSCX|31925|0|89884.023500|Q
20260811|BSCY|46566|0|83654.760360|Q
20260811|BSCZ|8240.712300|0|26282.846700|Q
20260811|BSEM|10448.944562|2388|20300.389175|Q
20260811|BSEP|131.037147|0|1125.364347|Q
20260811|BSET|1669.161887|0|3260.108959|Q
20260811|BSGR|4|0|200.999000|Q
20260811|BSGT|804|0|1000.247500|Q
20260811|BSIN|696004.041881|8192|1881661.816164|Q
20260811|BSJQ|25428|0|492277.422234|Q
20260811|BSJR|219431|110|258204.892072|Q
20260811|BSJS|38780.451100|82|85922.583879|Q
20260811|BSJT|37544.545600|0|85505.393400|Q
20260811|BSJU|17001.745700|903|43521.973200|Q
20260811|BSJV|13404|0|20841.543800|Q
20260811|BSJW|1158|0|8851.412800|Q
20260811|BSJX|2340|0|3442.594300|Q
20260811|BSJY|1003|0|1009.934700|Q
20260811|BSL|4505.076360|200|7675.864860|Q
20260811|BSM|48734.356181|50|116593.373214|Q
20260811|BSMC|95|0|7515.648600|Q
20260811|BSMQ|1825|0|13087.684573|Q
20260811|BSMR|7785.042256|0|30488.192156|Q
20260811|BSMS|20669.042653|0|28813.830253|Q
20260811|BSMT|17665|0|23374.278042|Q
20260811|BSMU|11095|0|31819.915745|Q
20260811|BSMV|7650|0|23186.025164|Q
20260811|BSMW|8964.005800|0|31182.765645|Q
20260811|BSMY|1841|0|9455.550100|Q
20260811|BSMZ|3403.245900|0|11274.066900|Q
20260811|BSOL|485504.534425|0|1156817.092991|Q
20260811|BSP|1355779.655920|368|1999500.850999|Q
20260811|BSR|2.032456|0|5598.496056|Q
20260811|BSRR|14614.863556|0|17883.733506|Q
20260811|BSSX|7236.220331|0|23893.291321|Q
20260811|BST|23576.448992|0|38227.412211|Q
20260811|BSTP|5987|0|7745|Q
20260811|BSTS|100|0|296.149600|Q
20260811|BSTU|3|0|200.528000|Q
20260811|BSTV|506|0|2507.937800|Q
20260811|BSTZ|22211.774083|0|67234.122733|Q
20260811|BSV|1042902.541699|417|2151219.001373|Q
20260811|BSVN|4387|0|6893.519770|Q
20260811|BSVO|89847.663632|0|127873.510965|Q
20260811|BSX|2739042.289891|4535|6240685.064434|Q
20260811|BSY|498109.837511|208|859507.913197|Q
20260811|BTAI|159938.140200|5100|369348.653599|Q
20260811|BTAL|125386.107477|0|692187.552345|Q
20260811|BTBD|5970|0|24903.734700|Q
20260811|BTBDW|1|0|4|Q
20260811|BTBT|2183434.139094|8803|5218768.747987|Q
20260811|BTC|102600.267526|14|322646.990186|Q
20260811|BTCC|7325.811000|608|26673.965277|Q
20260811|BTCI|59079.237386|120|176152.045545|Q
20260811|BTCK|1.112100|0|275.112100|Q
20260811|BTCL|2773.537381|0|11732.146879|Q
20260811|BTCO|14139.423362|0|19642.088702|Q
20260811|BTCS|247450.240243|1913|472193.105786|Q
20260811|BTCT|20993.013340|94|38522.525194|Q
20260811|BTCU|362|0|5257.069000|Q
20260811|BTCW|242.457678|0|1425.842680|Q
20260811|BTCZ|1995131.656000|2000|4088023.190571|Q
20260811|BTDL|7201.780000|2352|17607.331026|Q
20260811|BTDR|1889168.395389|181104.716708|7255968.158284|Q
20260811|BTE|1591411.168595|3333|3176862.432208|Q
20260811|BTF|50.931860|0|468.455613|Q
20260811|BTG|2447537.149705|25249|6932043.361620|Q
20260811|BTGD|2614.943232|0|25019.077840|Q
20260811|BTGO|192709.259714|1511|387217.555709|Q
20260811|BTI|837084.449954|2038|1797054.116636|Q
20260811|BTMD|8535|0|27176.564095|Q
20260811|BTO|10196.411900|0|20856.669628|Q
20260811|BTOC|234|0|47550.733800|Q
20260811|BTOG|3702|0|10798.505233|Q
20260811|BTOT|304|0|309.430300|Q
20260811|BTQ|723064.611544|5528|1156619.969783|Q
20260811|BTR|4.111900|0|6429.689100|Q
20260811|BTRN|1|0|8.683600|Q
20260811|BTSG|1139723.192278|329|2942914.544451|Q
20260811|BTSGU|106|0|122.278217|Q
20260811|BTT|19274|0|47703.594481|Q
20260811|BTTC|1267|0|7162|Q
20260811|BTU|613011.001570|1550|807105.648740|Q
20260811|BTX|31169.344005|488|114415.061750|Q
20260811|BTZ|73329.161116|0|151001.520460|Q
20260811|BUCK|42623.940347|0|128925.852480|Q
20260811|BUD|284243.331346|2676|502842.359071|Q
20260811|BUDA|1630.123685|0|2637.281085|Q
20260811|BUFB|10139.517363|0|33012.889598|Q
20260811|BUFC|3585|0|13612.304800|Q
20260811|BUFD|163551.818589|0|213956.364389|Q
20260811|BUFF|30686|0|41643.348831|Q
20260811|BUFG|5630|0|16796.240300|Q
20260811|BUFH|467|0|1390.079800|Q
20260811|BUFI|1082|0|1242.102600|Q
20260811|BUFM|9232|0|9905.238100|Q
20260811|BUFP|10883|0|15701.345300|Q
20260811|BUFQ|46262|0|82448.139053|Q
20260811|BUFR|321274.293270|0|708099.022642|Q
20260811|BUFS|15332.404900|0|21488.567800|Q
20260811|BUFT|3416|0|7705.307700|Q
20260811|BUFX|3780|0|3783|Q
20260811|BUFY|64160|0|69219.332200|Q
20260811|BUFZ|60476|0|105666.327300|Q
20260811|BUG|263002.999547|8476|493034.112858|Q
20260811|BUI|18356.668453|0|38569.638867|Q
20260811|BUL|388|0|42428.669860|Q
20260811|BULD|308|0|954.819162|Q
20260811|BULG|1124|0|1313.936500|Q
20260811|BULL|2197068.345533|1578|4017534.599932|Q
20260811|BULLW|400|0|700|Q
20260811|BULZ|99949.781092|700|181783.170925|Q
20260811|BUR|137363|90|375841.206152|Q
20260811|BURL|72010.944505|230|204998.456435|Q
20260811|BUSA|9666.069654|0|23079.807594|Q
20260811|BUSE|103070.160614|21|147866.439664|Q
20260811|BUSEP|715|0|12309.167400|Q
20260811|BUSM|29|26|1610.065500|Q
20260811|BUUU|4092.786510|0|5259.836364|Q
20260811|BUXX|51201.990800|400|253865.942645|Q
20260811|BUYB|1360|0|2098.998732|Q
20260811|BUYW|270727.928814|0|314014.878774|Q
20260811|BUYZ|1|0|9.638600|Q
20260811|BUZZ|4900.479424|200|7015.085113|Q
20260811|BV|166067.094811|0|413022.555273|Q
20260811|BVAL|24050|400|29629.492000|Q
20260811|BVC|5947.653356|0|11494.085584|Q
20260811|BVFL|136|0|175.240900|Q
20260811|BVN|117618.064972|600|222805.829691|Q
20260811|BVS|116286.740753|0|179436.582110|Q
20260811|BW|5753762.319467|18738|9572511.419345|Q
20260811|BWA|395047.946045|0|702628.463555|Q
20260811|BWAY|21981.765681|0|33749.848231|Q
20260811|BWB|26192.540000|0|40894.761319|Q
20260811|BWBBP|215.474300|0|240.357400|Q
20260811|BWEN|320730.403853|3200|952323.555773|Q
20260811|BWET|77142.556890|0|163124.912181|Q
20260811|BWFG|8063.514721|0|10581.369845|Q
20260811|BWG|31248.446000|0|56370.512500|Q
20260811|BWIN|124147.256114|21|164226.277961|Q
20260811|BWIV|20|0|20|Q
20260811|BWLP|47634.807889|0|78280.620262|Q
20260811|BWMN|148280.434671|2|597827.590982|Q
20260811|BWMX|20167.474387|0|31586.583640|Q
20260811|BWNB|1536|0|2984.140600|Q
20260811|BWOW|17|0|153.168000|Q
20260811|BWpA|5055.874600|0|10294.160500|Q
20260811|BWQG|3|0|6.774600|Q
20260811|BWTG|102|100|390.632400|Q
20260811|BWX|34490.844160|1396|92060.009284|Q
20260811|BWXT|90218.139400|10|231371.058260|Q
20260811|BWZ|13226.073664|0|15602.683054|Q
20260811|BX|2004403.045883|1845|3215985.509801|Q
20260811|BXBL|23683.961857|0|76557.626594|Q
20260811|BXC|37393.649094|0|102516.301407|Q
20260811|BXDC|78874.934052|0|242960.898379|Q
20260811|BXMT|525609.339610|55|774886.223690|Q
20260811|BXP|200261.853808|150|291911.142421|Q
20260811|BXSL|364403.404192|1172|595164.301357|Q
20260811|BY|37333.155517|0|47461.245590|Q
20260811|BYAH|23011.280000|0|59459.207051|Q
20260811|BYD|304161.537110|288|399672.146069|Q
20260811|BYFC|192.586026|0|329.125626|Q
20260811|BYLD|9110|0|33675.718183|Q
20260811|BYND|65245416.869030|11326655.502700|94222527.588204|Q
20260811|BYRE|1408|0|1850.848000|Q
20260811|BYRN|93737.213868|726|267143.044556|Q
20260811|BYSI|6428|275|7726.782141|Q
20260811|BZ|1227896.663766|101|1544223.106212|Q
20260811|BZAI|454297.476510|1924|907898.653726|Q
20260811|BZAIW|22300|0|26257|Q
20260811|BZFD|71665.875445|0|191803.883039|Q
20260811|BZFDW|2616|716|3264|Q
20260811|BZH|277001.633095|8974|797708.107146|Q
20260811|BZQ|2866.831750|0|6192.391004|Q
20260811|BZUN|9995|0|27677.647896|Q
20260811|BZZ|1652.074400|0|2876.176013|Q
20260811|C|708390.833688|840|1603155.618774|Q
20260811|CAAA|561|0|6235.169800|Q
20260811|CAAP|56605.707233|0|82288.027669|Q
20260811|CAAS|494|0|2285.821127|Q
20260811|CABA|1137339.813285|8600|2031121.929971|Q
20260811|CABO|47502.681923|0|87314.688711|Q
20260811|CABR|2423|0|11821.497217|Q
20260811|CABZ|35.196000|0|64.558300|Q
20260811|CAC|16164.313175|0|26045.324418|Q
20260811|CACC|51473.156496|0|79403.462887|Q
20260811|CACI|69196.979141|2|112760.444145|Q
20260811|CADL|161625.257811|0|340646.991500|Q
20260811|CAE|117766.081260|0|234444.237235|Q
20260811|CAF|397|0|870.711401|Q
20260811|CAFG|6233.969600|0|8882.204317|Q
20260811|CAFX|6171|0|22156.371235|Q
20260811|CAG|1967824.305067|7310|3480905.740012|Q
20260811|CAGE|63651.533917|0|71137.807807|Q
20260811|CAH|507169.085980|0|1168128.119235|Q
20260811|CAI|484460.546741|27915|2262045.840040|Q
20260811|CAIE|199666.422998|0|263376.574301|Q
20260811|CAII|3|0|6|Q
20260811|CAIQ|246460.367733|0|266387.645272|Q
20260811|CAKE|632929.914994|234|1178201.520999|Q
20260811|CAL|81515.662448|0|132685.477235|Q
20260811|CALC|27469|0|77466.546400|Q
20260811|CALF|115995.721527|1595|247011.797797|Q
20260811|CALI|38714.982800|0|70177.787918|Q
20260811|CALM|101689.599786|2386|162501.448857|Q
20260811|CALX|145553.969290|28|277030.730899|Q
20260811|CALY|263972.801239|7343|439225.263952|Q
20260811|CAM|23665|0|65174.429437|Q
20260811|CAMC|316|0|319|Q
20260811|CAML|5214|0|17918.067451|Q
20260811|CAMP|8658.860465|0|14108.694463|Q
20260811|CAMT|123143.972831|446|169150.683239|Q
20260811|CAMX|16.173295|0|40.610795|Q
20260811|CAN|2014752.009500|4346|2957124.786015|Q
20260811|CANC|4622.167042|0|8909.622873|Q
20260811|CANE|38036.466538|0|101455.242192|Q
20260811|CANF|2073.517400|0|9115.640100|Q
20260811|CANG|14496|0|35904.663296|Q
20260811|CANQ|1|0|1678.722000|Q
20260811|CAOS|8063.651499|0|12628.197244|Q
20260811|CAPE|1652|0|6535.621376|Q
20260811|CAPL|9349.969768|0|26152.126261|Q
20260811|CAPN|3|0|6|Q
20260811|CAPNR|1|0|1|Q
20260811|CAPR|577498.453964|0|1167959.370628|Q
20260811|CAPS|68564.665700|0|109634.681031|Q
20260811|CAQ|2|0|6|Q
20260811|CAR|86790.468138|0|102775.301933|Q
20260811|CARD|480|0|764.840088|Q
20260811|CARE|81747.736386|450|163735.461628|Q
20260811|CARG|258382.189904|1|440172.523086|Q
20260811|CARK|60|0|123.808493|Q
20260811|CARL|10813.822619|0|34054.110787|Q
20260811|CARR|955302.316372|51|1533157.369236|Q
20260811|CARS|149363.539498|10|228750.172890|Q
20260811|CART|1428919.581303|425958|2269338.650064|Q
20260811|CARU|14|0|14.957000|Q
20260811|CARX|4|0|12.461405|Q
20260811|CARY|146274.947732|0|214569.943352|Q
20260811|CARZ|170|0|13470.628592|Q
20260811|CAS|5020.085000|0|5669.303400|Q
20260811|CASH|23730.905335|0|47712.660670|Q
20260811|CASS|15528|0|23863.620059|Q
20260811|CAST|946117.515674|17079|1591398.062822|Q
20260811|CASY|42621.070798|22|84732.099669|Q
20260811|CAT|321003.833275|411|819512.480326|Q
20260811|CATF|3818.137963|0|4828.938963|Q
20260811|CATG|8907|0|20632.082658|Q
20260811|CATH|2569.292070|0|6074.743979|Q
20260811|CATO|2323.610687|0|18142.537080|Q
20260811|CATX|236789.923477|0|631596.141343|Q
20260811|CATY|42177.544032|15|73557.001943|Q
20260811|CAUG|3|0|6|Q
20260811|CAVA|1312271.663569|6724|2152024.984861|Q
20260811|CB|190583.402463|78|424583.772421|Q
20260811|CBAN|25991.091085|0|47011.880843|Q
20260811|CBAT|70228.565700|0|145691.425603|Q
20260811|CBC|152800.209555|0|253550.774984|Q
20260811|CBFV|70|0|817.571900|Q
20260811|CBIL|4|0|70.879100|Q
20260811|CBIO|10249.770811|0|27698.998633|Q
20260811|CBK|15433|0|30659.782656|Q
20260811|CBL|64499.767272|0|88699.574065|Q
20260811|CBLL|124689.302245|0|967911.387798|Q
20260811|CBLS|11.111693|0|56.668993|Q
20260811|CBNA|3179|0|3753.480377|Q
20260811|CBNK|3476|0|12514.958300|Q
20260811|CBOE|79552.852952|0|306502.563275|Q
20260811|CBOJ|52|0|225.731620|Q
20260811|CBON|1366.023393|0|2225.277993|Q
20260811|CBOT|114|0|119.765488|Q
20260811|CBOX|403.009872|0|408.235472|Q
20260811|CBOY|3|0|63.479400|Q
20260811|CBRE|130363.568527|0|377184.256506|Q
20260811|CBRG|1430918.354578|2831|2359048.123623|Q
20260811|CBRL|152999.675106|10|244091.371184|Q
20260811|CBRS|1096884.411133|25184|1597811.086633|Q
20260811|CBRX|8496|0|25303.670100|Q
20260811|CBRZ|72438.910500|200|137639.777142|Q
20260811|CBSE|1134.261006|0|2251.125706|Q
20260811|CBSH|71556.894180|30|159753.957093|Q
20260811|CBT|112276.766186|0|141344.749473|Q
20260811|CBTJ|1355.135073|0|1749.999473|Q
20260811|CBTL|305|0|1511.928900|Q
20260811|CBTO|1003|0|4583.533884|Q
20260811|CBTY|201|0|1650.178100|Q
20260811|CBU|51648.307830|0|62966.062919|Q
20260811|CBUS|39683.576530|4|63855.403219|Q
20260811|CBXA|1|0|7.050200|Q
20260811|CBXL|2|0|6.910000|Q
20260811|CBZ|126747.274524|172|335304.576324|Q
20260811|CC|586027.568900|160824|1205408.370757|Q
20260811|CCAP|41451.303961|0|118976.807390|Q
20260811|CCAQ|1001|0|3510|Q
20260811|CCB|65930.499722|0|182956.423330|Q
20260811|CCBG|9016.192363|0|17564.295186|Q
20260811|CCC|2271989.682100|295|3332889.886954|Q
20260811|CCCC|902098.425145|0|1496631.067893|Q
20260811|CCCT|99|0|104|Q
20260811|CCD|8097.854451|200|24163.736479|Q
20260811|CCEC|1399|1|1833.513495|Q
20260811|CCEF|2542.605924|0|2549.379424|Q
20260811|CCEL|2049|0|3401.885100|Q
20260811|CCEP|477076.238440|22|635142.100836|Q
20260811|CCG|1786|0|3403.729689|Q
20260811|CCHH|6430|0|25191.880032|Q
20260811|CCI|262338.232904|31|811900.547582|Q
20260811|CCID|1|0|76|Q
20260811|CCIF|16419.954532|0|39154.132174|Q
20260811|CCII|8|0|1511.188000|Q
20260811|CCJ|337226.985748|1091|586667.847487|Q
20260811|CCK|134544.723951|0|183099.613989|Q
20260811|CCL|1529996.981950|27384|6152771.453017|Q
20260811|CCLD|35746.191526|300|75392.912109|Q
20260811|CCM|3324|0|9117.852714|Q
20260811|CCNE|26559.164001|0|45823.229071|Q
20260811|CCNEP|8|0|17.245400|Q
20260811|CCNR|5424.074300|0|7640.800781|Q
20260811|CCO|161784|0|319722.330947|Q
20260811|CCOI|439870.584435|0|698778.530786|Q
20260811|CCOR|1054.723100|0|2028.773438|Q
20260811|CCPX|2|0|8.900000|Q
20260811|CCRP|14|0|17.055800|Q
20260811|CCS|28181.375988|0|54991.811305|Q
20260811|CCSB|126|0|784.351700|Q
20260811|CCSI|32196.127311|0|52816.712472|Q
20260811|CCSO|925.170184|0|1204.886584|Q
20260811|CCTG|14513|475|46744.390691|Q
20260811|CCU|30694.354106|0|52710.985458|Q
20260811|CCUP|2071517.134304|1|3930774.602585|Q
20260811|CCXI|730507.215765|8257|1594683.326341|Q
20260811|CCXIU|561|0|603|Q
20260811|CCXIW|3464|0|4462|Q
20260811|CCZ|1|1|4.508000|Q
20260811|CD|41203.656176|261|44415.676442|Q
20260811|CDC|810.702427|0|5336.105708|Q
20260811|CDE|9359309.932714|63283|21569826.900068|Q
20260811|CDEI|1|0|961.955400|Q
20260811|CDIG|4270|0|4311.380600|Q
20260811|CDIO|9201|0|30004.352746|Q
20260811|CDL|6552.327938|0|12648.181658|Q
20260811|CDLR|22272|0|29158.451274|Q
20260811|CDLX|1696|0|4331.127343|Q
20260811|CDNA|105088.506680|350|221513.582251|Q
20260811|CDNG|48|0|66.898400|Q
20260811|CDNL|1027005.660515|46277.281938|1650115.964528|Q
20260811|CDNS|273575.111480|108|661110.102026|Q
20260811|CDP|109782.305110|189|191675.862793|Q
20260811|CDPI|3|0|8.234200|Q
20260811|CDRE|58065.062203|0|110769.166489|Q
20260811|CDRO|726|0|2203.445300|Q
20260811|CDROW|26|0|52|Q
20260811|CDRpB|104|0|938.392500|Q
20260811|CDRpC|2173|0|6606.220200|Q
20260811|CDT|1406|301|11719.318527|Q
20260811|CDTG|45058|0|91978.007700|Q
20260811|CDW|257034.628826|700|533527.972910|Q
20260811|CDX|16383.237292|0|44662.486252|Q
20260811|CDXS|146525.878800|12|303504.733954|Q
20260811|CDZI|85827.230308|0|156106.772814|Q
20260811|CDZIP|125|0|993.680100|Q
20260811|CE|276442.265495|0|495420.955314|Q
20260811|CECO|287911.353238|2124|491269.648985|Q
20260811|CEE|3895|0|11825.793914|Q
20260811|CEF|80055.309133|12|166348.887547|Q
20260811|CEFA|479.104791|0|613.395098|Q
20260811|CEFD|127.511800|0|135.699800|Q
20260811|CEFS|29122.855023|0|38741.330613|Q
20260811|CEFZ|2094.598800|0|4004.686300|Q
20260811|CEG|415296.020664|2155|1047201.308274|Q
20260811|CEGX|7968.070170|0|31868.866381|Q
20260811|CELC|144417.268259|0|224039.100855|Q
20260811|CELGr|300|0|300.750000|Q
20260811|CELH|1879259.064865|18136|5188386.630993|Q
20260811|CELU|8650|0|23939.163800|Q
20260811|CELZ|590028.716300|184591.615300|1870211.708350|Q
20260811|CEMB|2430.234245|0|78639.220470|Q
20260811|CENN|1718|0|2655.447519|Q
20260811|CENT|19141.256035|0|21105.241322|Q
20260811|CENTA|97149.803021|20282|135784.872904|Q
20260811|CENX|330604.331061|9|816633.414103|Q
20260811|CEPI|39476.838863|0|55040.213171|Q
20260811|CEPL|94276.773375|14389|196038.514475|Q
20260811|CEPO|1112.093545|0|3694.431145|Q
20260811|CEPS|3|0|14|Q
20260811|CEPU|102356.523653|8182|195205.118119|Q
20260811|CEPV|300|0|950.984600|Q
20260811|CERS|870517.474733|9|1102864.727320|Q
20260811|CERT|340998.370131|0|696877.674738|Q
20260811|CERY|12878.169914|0|187408.206624|Q
20260811|CET|15085|0|47893.600282|Q
20260811|CETX|2622|0|7350.900823|Q
20260811|CETY|22451|0|26900.504205|Q
20260811|CEV|14846.680200|900|27651.774400|Q
20260811|CEVA|213754.453166|12231.765933|467440.980690|Q
20260811|CEW|11|0|1129.549800|Q
20260811|CF|573924.539712|2427|1068303.327240|Q
20260811|CFA|1227.009779|0|3396.737329|Q
20260811|CFBK|5603.700316|0|12412.026216|Q
20260811|CFFI|502|0|698.245931|Q
20260811|CFFN|68944.440241|0|236387.596751|Q
20260811|CFG|443188.486462|1431|935867.016984|Q
20260811|CFGpE|3727|555|10583.393400|Q
20260811|CFGpH|6906.429600|32|9953.280000|Q
20260811|CFGpI|2283|0|5848.029800|Q
20260811|CFIT|7313|0|33607.272400|Q
20260811|CFND|8610|0|16702.593500|Q
20260811|CFO|298.846405|0|1776.141812|Q
20260811|CFR|100481.791995|16|158183.976819|Q
20260811|CFRpB|1962|0|3052.787100|Q
20260811|CFTRpA|100|0|501.067900|Q
20260811|CG|913052.627209|0|1490975.957565|Q
20260811|CGABL|854|0|5713.952900|Q
20260811|CGAU|164112.097194|17|428976.378577|Q
20260811|CGBD|128211.436869|0|237076.450118|Q
20260811|CGBL|198588.150490|0|614683.084185|Q
20260811|CGC|1546084.600724|100|2806921.074184|Q
20260811|CGCB|23775274.996767|0|24202908.991686|Q
20260811|CGCP|415046.139809|0|1283326.557087|Q
20260811|CGCV|43399.602615|0|131041.498681|Q
20260811|CGDG|199239.689582|0|274004.948050|Q
20260811|CGDV|1132394.301924|14151|1721482.281810|Q
20260811|CGEM|205877.679427|0|365104.698673|Q
20260811|CGEN|60483.379307|2000|104644.924653|Q
20260811|CGGE|148835.541205|600|252121.455731|Q
20260811|CGGG|7200.345303|0|13125.107503|Q
20260811|CGGO|282766.413498|300|492035.140720|Q
20260811|CGGR|1043043.343365|200|1818535.082073|Q
20260811|CGHM|161311.798423|0|236388.385703|Q
20260811|CGHY|19487|0|24390.762300|Q
20260811|CGIB|48886|0|67864.270300|Q
20260811|CGIC|75246.488900|0|166032.240830|Q
20260811|CGIE|70395.298600|0|116252.383118|Q
20260811|CGMM|260839.866076|0|308928.319375|Q
20260811|CGMS|299274.669300|0|887317.291335|Q
20260811|CGMU|340930.659308|0|484090.973038|Q
20260811|CGNG|198227.876163|0|234063.640774|Q
20260811|CGNT|12828.489379|0|70552.547663|Q
20260811|CGNX|226084.890943|0|827948.197875|Q
20260811|CGO|8006.146820|0|19309.922020|Q
20260811|CGON|180004.917041|8076|336126.193215|Q
20260811|CGOV|8|0|24.182000|Q
20260811|CGRO|10|0|16.432300|Q
20260811|CGSD|92659.605600|0|299198.822683|Q
20260811|CGSM|52188.254200|0|134771.638738|Q
20260811|CGTL|434|12|3703.323623|Q
20260811|CGTX|144249.967072|100|375110.280267|Q
20260811|CGUI|7939|0|35770.552749|Q
20260811|CGUS|245632.930521|264|456264.248440|Q
20260811|CGV|9547.124688|0|11838.148488|Q
20260811|CGVV|5006.925600|0|16742.844500|Q
20260811|CGW|5245.706331|176|11250.182030|Q
20260811|CGXU|264511.975155|0|324106.013955|Q
20260811|CHA|45253|0|148455.680148|Q
20260811|CHAI|154514.351700|160|328267.363764|Q
20260811|CHAR|200|0|504|Q
20260811|CHAT|41458.310269|0|105670.343061|Q
20260811|CHAU|8167.595263|0|14032.160060|Q
20260811|CHCI|1496.103400|0|3513.326900|Q
20260811|CHCO|10593|0|16141.887408|Q
20260811|CHCT|63541.987393|0|117370.946856|Q
20260811|CHD|355847.156511|4967|548744.742185|Q
20260811|CHDG|1514|0|1622.157700|Q
20260811|CHDN|147245.321830|983|291369.511106|Q
20260811|CHE|23711.538565|1058|53615.915959|Q
20260811|CHEC|3|0|16103|Q
20260811|CHEF|49532.895957|14211|79058.283944|Q
20260811|CHGA|43462|0|214408.773800|Q
20260811|CHGG|88234.470015|0|310016.688417|Q
20260811|CHGX|2544.962000|13|2613.741309|Q
20260811|CHH|69869.292941|651|119269.287915|Q
20260811|CHI|56033.014776|0|80307.797157|Q
20260811|CHIQ|6911.027354|0|8656.728919|Q
20260811|CHKP|190728.818976|842|383639.645424|Q
20260811|CHMG|10228.328400|0|15969.907900|Q
20260811|CHMI|122428.220460|1679|481104.854440|Q
20260811|CHMIpA|203|0|1529.064800|Q
20260811|CHNL|3|0|67.795100|Q
20260811|CHNR|9150|0|11156.181000|Q
20260811|CHNU|1953|0|2583.686700|Q
20260811|CHOW|65251|0|132273.731740|Q
20260811|CHPS|2356.785094|0|5354.060071|Q
20260811|CHPT|31110.276402|16|67140.946198|Q
20260811|CHPX|4509.523121|0|11110.389888|Q
20260811|CHPY|114439.648659|0|227490.831107|Q
20260811|CHR|2190|0|6815.892516|Q
20260811|CHRD|167014.411798|1363|208039.738772|Q
20260811|CHRI|9.198100|0|81.440608|Q
20260811|CHRN|50600.055719|0|62069.245778|Q
20260811|CHRS|286166.864744|365|462234.604698|Q
20260811|CHRW|173408.790281|1991|553300.721051|Q
20260811|CHSCL|6902|2973|12144.248500|Q
20260811|CHSCM|8009|0|16430.646400|Q
20260811|CHSCN|7596|0|11869.202200|Q
20260811|CHSCO|1585|0|15649.983330|Q
20260811|CHSCP|1031.156000|0|9013.200100|Q
20260811|CHSN|79917|0|167391.084100|Q
20260811|CHT|13716.142180|0|50584.848525|Q
20260811|CHTR|407352.285000|0|580853.333922|Q
20260811|CHW|19403.379729|0|72360.910299|Q
20260811|CHWY|1391338.202665|10|2267238.826443|Q
20260811|CHY|50758.870450|498|81493.310274|Q
20260811|CHYG|1|0|47.761100|Q
20260811|CHYM|1057583.186739|88465|4764968.913154|Q
20260811|CI|217415.692268|0|642429.709249|Q
20260811|CIA|63046.422885|0|89955.001752|Q
20260811|CIB|130788.052062|0|252686.897559|Q
20260811|CIBR|345741.068834|2240|680594.317541|Q
20260811|CICB|1155|0|1497|Q
20260811|CIEG|6750|706|25158.286600|Q
20260811|CIEI|3|0|6|Q
20260811|CIEN|196586.187013|4924|594134.669257|Q
20260811|CIEX|43|0|46.667000|Q
20260811|CIFC|575|0|1024.465451|Q
20260811|CIFG|115646|11572|285776.169280|Q
20260811|CIFR|7305260.962797|45406|13612834.022587|Q
20260811|CIFU|160902|21137|360926.885642|Q
20260811|CIG|551651.335841|0|1160205.974068|Q
20260811|CIG/C|139.686340|3|641.036280|Q
20260811|CIGI|20232.107029|0|33007.400804|Q
20260811|CIGL|30393032.349200|8766558|51589253.853209|Q
20260811|CII|13957|0|52400.724525|Q
20260811|CIIT|16669|0|42753.492000|Q
20260811|CIK|170128.987700|0|427236.327429|Q
20260811|CIM|143426.719429|156|264203.479758|Q
20260811|CIMN|2062|50|6236.907100|Q
20260811|CIMO|1409|0|6620|Q
20260811|CIMP|2240|0|7145.905600|Q
20260811|CIMpA|141|0|2619.040000|Q
20260811|CIMpB|3418|101|11266.326900|Q
20260811|CIMpC|1689|0|1945.008900|Q
20260811|CIMpD|985|0|1986.110300|Q
20260811|CINF|59165.107575|3|109044.525458|Q
20260811|CING|21421.084155|0|41086.900634|Q
20260811|CINGW|100|0|200|Q
20260811|CINT|5074.270386|0|16015.088524|Q
20260811|CION|251439.133694|720|339057.484285|Q
20260811|CIR|102|0|105.708900|Q
20260811|CIRC|103946|0|215380.743414|Q
20260811|CISO|9144|0|32792.898615|Q
20260811|CISS|1679042|1000|3419283.675356|Q
20260811|CITR|2807|0|26677.063366|Q
20260811|CIVB|24399.546057|0|53355.636363|Q
20260811|CIX|1470.645358|0|3079.520452|Q
20260811|CJMB|139746.970000|15268|227585.691652|Q
20260811|CJUN|3|0|6|Q
20260811|CKX|41|0|555.225400|Q
20260811|CL|319402.247109|316|832586.384094|Q
20260811|CLAR|14509.778262|0|50603.443566|Q
20260811|CLB|65821.290322|0|147669.993532|Q
20260811|CLBK|1322440.695508|23256|3831956.067190|Q
20260811|CLBT|300466.542405|0|378719.055520|Q
20260811|CLCG|52|0|104.752300|Q
20260811|CLCV|129.420400|0|280.193100|Q
20260811|CLDI|86643.620000|1400|117433.569650|Q
20260811|CLDT|34293.582687|0|72969.324034|Q
20260811|CLDTpA|523|0|967.656000|Q
20260811|CLDX|228605.914005|0|362676.730245|Q
20260811|CLF|2198194.915937|28477|4471831.273906|Q
20260811|CLFD|67414.401135|0|92638.555002|Q
20260811|CLGN|26543|4613|273835.471422|Q
20260811|CLH|49065.729667|0|91841.856352|Q
20260811|CLIK|2294|0|10186.657132|Q
20260811|CLIM|2|0|2.534800|Q
20260811|CLIP|38378.086373|438|139560.362598|Q
20260811|CLIR|6201.500000|0|18382.950308|Q
20260811|CLIX|1054|0|1057.392500|Q
20260811|CLLS|8510|0|14873.791455|Q
20260811|CLM|462786.409286|860|1023542.464870|Q
20260811|CLMB|40523.446471|0|50547.021516|Q
20260811|CLMT|239046.470611|0|636091.617433|Q
20260811|CLNE|516781.109564|91|1270368.899841|Q
20260811|CLNK|8187.076600|0|9231.814072|Q
20260811|CLNN|55536.390085|19511|106666.259356|Q
20260811|CLOA|110768.626438|0|268184.476388|Q
20260811|CLOB|906.539800|0|3720.708481|Q
20260811|CLOC|3.040024|0|15.323524|Q
20260811|CLOD|15|0|158.589300|Q
20260811|CLOI|76751.859150|0|197470.614915|Q
20260811|CLOU|30013.897134|0|86823.068711|Q
20260811|CLOV|531428.441422|18611|1776818.345012|Q
20260811|CLOX|58273|0|142061.313470|Q
20260811|CLOZ|72538.119426|0|158826.564389|Q
20260811|CLPR|7901.484320|0|24617.439924|Q
20260811|CLPS|212|0|426.318232|Q
20260811|CLPT|245763.252993|314|285139.112157|Q
20260811|CLRB|5086.250200|0|9656.140539|Q
20260811|CLRO|57379.241988|11007.292397|134147.069867|Q
20260811|CLS|274859.273636|778|763952.644660|Q
20260811|CLSE|240667.199681|0|301647.944073|Q
20260811|CLSK|4309852.226416|29735|8490147.960827|Q
20260811|CLSKW|23436|6929|30639.202422|Q
20260811|CLSM|178|0|1754.162300|Q
20260811|CLST|52|0|130.942300|Q
20260811|CLSX|76711.375060|14336|134292.678443|Q
20260811|CLUB|3|0|27.900100|Q
20260811|CLVT|869231.935310|615|1623588.317854|Q
20260811|CLW|21385.056302|0|45534.330263|Q
20260811|CLWT|12780|0|32258.295100|Q
20260811|CLX|629568.243171|5|878800.923030|Q
20260811|CLYM|113443.229952|0|331823.195606|Q
20260811|CM|52369.721990|1035|116333.162142|Q
20260811|CMAY|0.193000|0|6.193000|Q
20260811|CMBO|3|0|6.512300|Q
20260811|CMBS|11654.020764|0|84079.321485|Q
20260811|CMBT|142106.136106|0|340004.936397|Q
20260811|CMC|226113.910666|0|355818.510104|Q
20260811|CMCL|34786.770184|0|71363.231016|Q
20260811|CMCM|2786.187975|0|3294.397075|Q
20260811|CMCO|41065.852042|0|112057.593952|Q
20260811|CMCSA|4912127.402964|21733|8240553.720964|Q
20260811|CMCT|2114.427900|0|6442.753340|Q
20260811|CMDB|17348.175387|0|32997.513301|Q
20260811|CMDT|20713.330148|0|35360.857448|Q
20260811|CMDY|19290|0|124864.645496|Q
20260811|CME|161388.401266|27|479435.849310|Q
20260811|CMF|136461.816638|300|276614.078823|Q
20260811|CMG|2808715.753996|11891|6016549.068985|Q
20260811|CMI|84939.558622|210|160739.658465|Q
20260811|CMII|108.099750|0|1793.617950|Q
20260811|CMIIW|11459|0|11959|Q
20260811|CMMB|2233|0|9025.248394|Q
20260811|CMND|2686|0|18432.516726|Q
20260811|CMP|170169.119213|0|228643.743044|Q
20260811|CMPR|35368|0|53303.931478|Q
20260811|CMPS|239874.051929|47|782235.989976|Q
20260811|CMPX|830229.339657|0|1698269.556410|Q
20260811|CMRC|258613.271231|1002|526238.184804|Q
20260811|CMRE|19013.892045|0|63665.576069|Q
20260811|CMREpC|1009|0|2687.541100|Q
20260811|CMREpD|142|0|287|Q
20260811|CMS|672086.529108|1621|1689590.810950|Q
20260811|CMSA|5349|60|7297.358700|Q
20260811|CMSC|1791|0|7836|Q
20260811|CMSD|4225|0|14689.125000|Q
20260811|CMSpB|25|0|25.923600|Q
20260811|CMSpC|6187|409|10574.812800|Q
20260811|CMT|6797.973858|0|9678.842036|Q
20260811|CMTG|59741.171861|8106|114341.745841|Q
20260811|CMTL|59755.714360|0|119570.474612|Q
20260811|CMTV|3250.494065|0|3428.417365|Q
20260811|CNA|51955.402883|168|97690.578395|Q
20260811|CNAV|504|0|839.994400|Q
20260811|CNBS|91|0|3333.570545|Q
20260811|CNC|322894.686245|2|774617.278494|Q
20260811|CNCK|4003.490196|41|6633.392293|Q
20260811|CNDT|296758.022050|81037|537032.911224|Q
20260811|CNEQ|35817.112473|2600|61562.523446|Q
20260811|CNET|507|0|883.135231|Q
20260811|CNEY|7399|1|9478.459829|Q
20260811|CNF|1100|0|2700|Q
20260811|CNH|3200733.461573|16953|6765848.771429|Q
20260811|CNI|227129.505000|160|361811.467834|Q
20260811|CNK|488842.965970|10|684634.511469|Q
20260811|CNL|3992.709696|0|9483.190055|Q
20260811|CNM|421768.426877|0|796509.702900|Q
20260811|CNMD|58250.115766|784|83488.915758|Q
20260811|CNNE|180152.066711|0|265411.589916|Q
20260811|CNO|42785.842661|501|171766.558418|Q
20260811|CNOB|39916.637812|675|71018.120297|Q
20260811|CNOBP|79|0|268.535800|Q
20260811|CNOpA|23|0|39|Q
20260811|CNP|749700.194836|251|1689252.248707|Q
20260811|CNQ|540436.233377|5342|1134397.694118|Q
20260811|CNQQ|2291.330596|0|4581.821296|Q
20260811|CNR|74953.925802|0|167540.570586|Q
20260811|CNRG|724.655949|0|1756.303629|Q
20260811|CNS|38689.492702|244|70390.561426|Q
20260811|CNSP|1019|1|2322.511933|Q
20260811|CNSY|8185|0|18709.289082|Q
20260811|CNTB|34093.030806|0|167244.191406|Q
20260811|CNTN|120177.934516|0|163155.876078|Q
20260811|CNTX|377836|45314|567975.027419|Q
20260811|CNTY|2258.897959|0|5910.707285|Q
20260811|CNVS|8495.267168|60|40051.168760|Q
20260811|CNX|106461.399732|271|265855.100591|Q
20260811|CNXC|139955.150411|0|288065.793417|Q
20260811|CNXN|32600.534273|0|52790.735424|Q
20260811|CNXT|4883.550598|0|37323.712944|Q
20260811|CNXU|38862.304572|1629.936800|49803.036969|Q
20260811|CNYA|2418.393487|0|8380.936567|Q
20260811|COAG|95254.835179|0|114098.513442|Q
20260811|COAL|3676.347916|0|6781.200582|Q
20260811|COCH|58274.336800|0|152573.337892|Q
20260811|COCHW|24510|0|24510|Q
20260811|COCO|459358.157303|14|567741.901046|Q
20260811|COCP|7127|0|23527.747300|Q
20260811|CODA|17782.540003|1800|73001.510444|Q
20260811|CODI|267453.253510|9946|801161.209626|Q
20260811|CODIpA|2305|0|8989.569700|Q
20260811|CODIpB|8399|6|14551.165800|Q
20260811|CODIpC|2227|252|7784.291400|Q
20260811|CODX|34905|0|57887.129800|Q
20260811|COE|4379.639353|1974|7003.745425|Q
20260811|COF|249315.010594|806|494389.020365|Q
20260811|COFpI|27530.726900|919|60286.082300|Q
20260811|COFpJ|30916|256|56773.513500|Q
20260811|COFpK|185|0|1698.414300|Q
20260811|COFpL|8697.308800|990|20675.937900|Q
20260811|COFpN|5739|0|10928.639400|Q
20260811|COFS|18452|0|35612.130628|Q
20260811|COGT|517901.449451|10428|1284623.107869|Q
20260811|COHC|2610|4|5061.213320|Q
20260811|COHH|102428.314000|21548|246461.523807|Q
20260811|COHN|3388.281064|0|5639.814275|Q
20260811|COHR|1241842.861103|113134.994707|2140520.555486|Q
20260811|COHU|87013.351915|0|168298.744665|Q
20260811|COHX|194027.766749|15447.427700|324960.350994|Q
20260811|COIA|37710|0|56467.650982|Q
20260811|COIG|48272.567100|3300|89737.794663|Q
20260811|COIN|1320398.656745|2816|2481128.945225|Q
20260811|COIW|36245.931913|0|107290.803504|Q
20260811|COIX|3|0|6.899700|Q
20260811|COKE|121092.188113|2|202622.519824|Q
20260811|COLA|4.672897|0|464.982854|Q
20260811|COLB|520726.851922|122|744593.642648|Q
20260811|COLD|660587.140782|409|946764.834449|Q
20260811|COLL|207802.578875|0|523777.990076|Q
20260811|COLM|126801.162614|0|259803.914717|Q
20260811|COLO|64897.294159|0|102872.264992|Q
20260811|COM|12141.586632|0|16099.903973|Q
20260811|COMB|1781.322444|0|8259.466301|Q
20260811|COMD|2|0|6.563100|Q
20260811|COMP|830910.830796|595|1931610.584207|Q
20260811|COMT|15742.228109|0|64981.654157|Q
20260811|CON|82899.392144|2|183188.355929|Q
20260811|CONI|6837.188820|0|17125.956467|Q
20260811|CONL|2794147.364680|5905|4725266.187802|Q
20260811|CONX|10275|0|26510.811493|Q
20260811|CONY|57160.334581|0|113563.668491|Q
20260811|COO|294301.791129|0|608126.877298|Q
20260811|COOK|5744.288454|0|8562.615313|Q
20260811|COOT|1145|0|4519.869541|Q
20260811|COOTW|514|0|1014|Q
20260811|COP|1007415.376117|7361|1877776.802450|Q
20260811|COPA|527|0|1101.494996|Q
20260811|COPJ|4971|0|36816.332037|Q
20260811|COPL|360|0|25149|Q
20260811|COPP|11338.997795|240|33469.709799|Q
20260811|COPR|11165.838235|0|19644.899174|Q
20260811|COPX|318512.798476|149|718877.597350|Q
20260811|COPY|14200.172527|0|42862.919469|Q
20260811|COPZ|1707|0|5862.065732|Q
20260811|COR|267311.628409|425|447327.511611|Q
20260811|CORB|307160.068600|0|307164.776100|Q
20260811|CORD|1615480.665420|200800|2341835.906174|Q
20260811|CORN|41543.085417|10|107999.972938|Q
20260811|CORO|473529.690549|0|623855.537427|Q
20260811|CORP|12370.702074|0|34171.096561|Q
20260811|CORT|109115.750694|9269|225709.623621|Q
20260811|CORZ|888416.030531|0|2463597.850915|Q
20260811|CORZW|1095|875|3293.914310|Q
20260811|CORZZ|1|0|268.761958|Q
20260811|COSM|648338.521600|89578|1063746.793204|Q
20260811|COSO|9106|0|14491.707046|Q
20260811|COST|221890.414815|54|612007.897597|Q
20260811|COSW|752.641400|0|843.809500|Q
20260811|COTG|15433|0|27848.387849|Q
20260811|COTY|1440123.762139|11401|2138140.597562|Q
20260811|COUR|610524.530688|785|1357482.772265|Q
20260811|COWG|76256.501431|17|150457.524676|Q
20260811|COWS|2628.742697|0|2700.356897|Q
20260811|COWZ|195210.332508|227|517096.747806|Q
20260811|COYA|41722.275120|0|64601.449320|Q
20260811|COYY|2073.428663|0|6781.143425|Q
20260811|COZX|2442|177|4120.373971|Q
20260811|CP|234397.796084|236|454091.354876|Q
20260811|CPA|40307.788419|0|113812.843251|Q
20260811|CPAC|1161.477237|0|7487.384721|Q
20260811|CPAG|601|0|1614.724665|Q
20260811|CPAI|150565.054325|0|155380.362422|Q
20260811|CPAY|110215.783494|10051|262752.902427|Q
20260811|CPB|1262517.299233|7|1862951.561399|Q
20260811|CPBI|9|0|58.900600|Q
20260811|CPER|39156.685467|1400|87008.743079|Q
20260811|CPF|17130.762062|0|44894.813051|Q
20260811|CPHC|289|0|700.196900|Q
20260811|CPHI|42229.455259|0|101034.142631|Q
20260811|CPII|3|0|1534.398700|Q
20260811|CPIX|23172.875163|0|34858.386582|Q
20260811|CPK|26270.163459|0|53672.622915|Q
20260811|CPLB|26565.048309|0|39194.284209|Q
20260811|CpN|49108|1463|368739.572000|Q
20260811|CPNG|1052943.205313|3945|8398453.758584|Q
20260811|CPNJ|5855|0|5973.876876|Q
20260811|CPNS|9156|0|9162|Q
20260811|CPNX|2383|0|2387.618200|Q
20260811|CPOP|93258|22197|341296.190257|Q
20260811|CpR|35540.875900|0|51141.754500|Q
20260811|CPRA|3|0|5.107000|Q
20260811|CPRI|432366.650677|679|976738.261886|Q
20260811|CPRJ|2|0|25.851300|Q
20260811|CPRT|1055502.648503|57|2386960.554542|Q
20260811|CPRY|3|0|432.106000|Q
20260811|CPS|32131.980240|1500|60365.254340|Q
20260811|CPSA|1126|0|3324.395400|Q
20260811|CPSD|3|0|455|Q
20260811|CPSH|27161.824726|600|46159.844872|Q
20260811|CPSJ|15.732280|0|218.878180|Q
20260811|CPSL|11147.220100|0|19673.800581|Q
20260811|CPSM|510|0|558.744515|Q
20260811|CPSN|402|0|450.592100|Q
20260811|CPSO|3|0|336|Q
20260811|CPSP|2|0|5|Q
20260811|CPSR|109.425700|0|109.979600|Q
20260811|CPSS|414|0|638.341200|Q
20260811|CPST|203|0|2348.675000|Q
20260811|CPSU|1597|0|1602.667716|Q
20260811|CPT|100875.037962|0|243294.176711|Q
20260811|CPTL|1363|0|3112.972402|Q
20260811|CPXR|555|0|1529.004662|Q
20260811|CPZ|16033.906400|0|37377.515181|Q
20260811|CQP|27884.164031|0|46243.668415|Q
20260811|CQQQ|153783.807661|0|238942.118254|Q
20260811|CQTM|2332.885500|0|6337.319706|Q
20260811|CR|67305.670195|0|109855.750071|Q
20260811|CRACW|50|0|66.167224|Q
20260811|CRAI|16257.011785|0|34844.528156|Q
20260811|CRAK|133510.222828|0|315847.598774|Q
20260811|CRAN|20000|0|20006|Q
20260811|CRANU|100|0|100|Q
20260811|CRAQ|2|0|5|Q
20260811|CRAQR|200|0|200|Q
20260811|CRBD|4487|483|18127.232256|Q
20260811|CRBG|1637648.235732|2110|4370346.261366|Q
20260811|CRBN|1336.235451|0|2940.176610|Q
20260811|CRBP|45461.948767|81|233027.621934|Q
20260811|CRBU|237489.202322|2813|435938.317979|Q
20260811|CRC|236154.956406|728|370188.589958|Q
20260811|CRCA|255720.974438|41|477809.965571|Q
20260811|CRCD|362001.958860|29997|621136.079779|Q
20260811|CRCG|897312.671387|12327|1560521.848440|Q
20260811|CRCL|2858116.049060|8517|5883383.935517|Q
20260811|CRCO|21122.011240|0|30707.848396|Q
20260811|CRCT|162273.800428|0|261162.213672|Q
20260811|CRD|18|0|476.000000|Q
20260811|CRD/A|6880.075757|0|20037.350032|Q
20260811|CRD/B|1675.246103|0|2149.982483|Q
20260811|CRDD|391.303000|0|2281.924900|Q
20260811|CRDF|244947.746367|3829|460967.499726|Q
20260811|CRDL|163786.387803|0|299573.805160|Q
20260811|CRDO|325621.229471|99|859055.128045|Q
20260811|CRDT|121.126156|0|2210.471256|Q
20260811|CRDU|29523.000989|0|117303.285484|Q
20260811|CRDX|2118|0|5190.419100|Q
20260811|CRE|4243|0|8879.975532|Q
20260811|CRESY|66237.226825|0|109524.814745|Q
20260811|CREX|437.220133|0|629.411861|Q
20260811|CRF|364794.177273|0|721002.555823|Q
20260811|CRGO|1416|0|10092.056000|Q
20260811|CRGOW|282|282|282|Q
20260811|CRGY|614131.392238|327|1860691.856683|Q
20260811|CRH|458307.026629|1696|1012705.683006|Q
20260811|CRI|192909.543015|434|291261.915382|Q
20260811|CRIS|228642.886010|32667.201500|302335.568569|Q
20260811|CRK|371913.044559|30324|734140.210737|Q
20260811|CRL|212996.323861|0|389708.731475|Q
20260811|CRM|1090222.583869|6762|2101611.748962|Q
20260811|CRMD|368095.574572|518|489045.666817|Q
20260811|CRMG|222363.023361|5800|488778.732671|Q
20260811|CRML|1074172.850726|1450|1790131.575892|Q
20260811|CRMLW|11347|0|13158|Q
20260811|CRMT|21672.840490|0|37974.599377|Q
20260811|CRMU|33771|4388|59956.860700|Q
20260811|CRMX|45121.200000|9381|62677.200669|Q
20260811|CRNC|172616.143662|0|383737.345444|Q
20260811|CRNT|265615.858057|6802|479202.644424|Q
20260811|CRNX|59155.109173|67|921761.493416|Q
20260811|CRON|184073.500206|250|499516.567244|Q
20260811|CROX|176119.751811|32|291728.296416|Q
20260811|CRPT|9247.201299|0|24531.106370|Q
20260811|CRS|109009.374957|12|196473.805025|Q
20260811|CRSH|1944.814763|0|10089.113340|Q
20260811|CRSP|288553.654061|24854|457634.187893|Q
20260811|CRSR|516416.748686|36010|1402720.555805|Q
20260811|CRT|1220|0|4465.789501|Q
20260811|CRTC|7984.378411|0|10671.054411|Q
20260811|CRTO|63599.706000|0|131568.586918|Q
20260811|CRUC|7|0|40.068000|Q
20260811|CRUS|165315.806969|123|242702.937669|Q
20260811|CRUX|15559.842000|0|169102.654300|Q
20260811|CRVL|24876.366140|57|44101.331396|Q
20260811|CRVO|161472.263293|792|309429.746594|Q
20260811|CRVS|209579.697296|12069|334788.483936|Q
20260811|CRWC|2590|0|2814|Q
20260811|CRWD|1108189.502535|4663|2640680.640821|Q
20260811|CRWG|381888.075465|1033|646276.296492|Q
20260811|CRWL|12382.929437|0|30820.610313|Q
20260811|CRWS|17476.676289|0|44319.078838|Q
20260811|CRWU|1835578.134679|1|2631635.156558|Q
20260811|CRWV|6112354.524261|306122|11381859.489284|Q
20260811|CRWX|3027|0|6375.175037|Q
20260811|CRY|589.379600|0|675.590600|Q
20260811|CSAI|10041.617700|1703|17515.223938|Q
20260811|CSAN|380170.822263|1750|549306.284373|Q
20260811|CSB|1549.712500|0|4135.231571|Q
20260811|CSBR|800|0|4910.720800|Q
20260811|CSCL|5330.664760|900|11896.225690|Q
20260811|CSCO|1550329.876169|11998|5142635.916390|Q
20260811|CSCS|11310.563900|0|11318.294350|Q
20260811|CSD|653.822981|0|2717.541283|Q
20260811|CSEN|28820.613600|0|60621.390898|Q
20260811|CSEX|15674|0|30072.009780|Q
20260811|CSGP|688717.241039|0|1323383.869017|Q
20260811|CSHI|145738.913313|0|484532.663377|Q
20260811|CSHP|86.408080|0|657.872270|Q
20260811|CSHR|12121.810282|0|20239.810282|Q
20260811|CSIO|1089|0|4629.991700|Q
20260811|CSIQ|180508.898331|1366|317105.239891|Q
20260811|CSL|65256.132714|0|121999.227890|Q
20260811|CSM|467|0|1229.665320|Q
20260811|CSMD|5849.027731|0|19083.002931|Q
20260811|CSNR|6008|0|8163.148480|Q
20260811|CSPF|8345|0|23115.692200|Q
20260811|CSPI|4254.306184|0|7601.429584|Q
20260811|CSQ|26091.665025|500|100018.723251|Q
20260811|CSQR|178444.603586|1700|486934.392088|Q
20260811|CSR|21912.847570|5|40051.481680|Q
20260811|CSRE|363527.070356|0|572881.393334|Q
20260811|CSSD|52023.301500|0|53214.939000|Q
20260811|CSTE|52595.693596|0|163079.300825|Q
20260811|CSTK|6740|0|7064.989600|Q
20260811|CSTL|35127.169115|0|94931.791877|Q
20260811|CSTM|250931.259830|2112|395343.935103|Q
20260811|CSV|75430.615545|0|105846.787584|Q
20260811|CSW|19737.462711|169|26354.002028|Q
20260811|CSWC|190150.200747|2305|295804.833823|Q
20260811|CSX|905362.804490|4924|2790312.252245|Q
20260811|CTA|48260.569532|294|166718.821041|Q
20260811|CTAA|2|0|5|Q
20260811|CTAP|9986.339171|0|21564.522959|Q
20260811|CTApA|2|0|103.012100|Q
20260811|CTApB|581|0|2824.144300|Q
20260811|CTAS|276282.860353|645|563539.452369|Q
20260811|CTAU|2|0|5|Q
20260811|CTBI|13008.851196|0|27653.244096|Q
20260811|CTEC|244|0|2102.595143|Q
20260811|CTEF|1476.106778|0|3066.273778|Q
20260811|CTEV|28951|0|46402.645629|Q
20260811|CTEX|4|0|66.487300|Q
20260811|CTGG|2839|0|4360|Q
20260811|CTGO|80762.660802|0|117177.056336|Q
20260811|CTHH|10197|0|13081|Q
20260811|CTIF|21|0|26.694400|Q
20260811|CTJL|3|0|6|Q
20260811|CTJN|3|0|6|Q
20260811|CTKB|123873.564900|0|363967.591454|Q
20260811|CTM|239731.569000|12240|657729.813558|Q
20260811|CTMX|270176.461925|0|428569.113243|Q
20260811|CTNM|70562.362800|0|527453.513519|Q
20260811|CTNT|40029.414900|104|107082.739143|Q
20260811|CTO|57315.481516|0|95041.125820|Q
20260811|CTOpA|161|0|1256.375000|Q
20260811|CTOR|9372|0|16173.767563|Q
20260811|CTOS|131057.346858|2679|194983.242243|Q
20260811|CTRE|494590.568879|706|1033537.286834|Q
20260811|CTRI|613180.573417|69|1047267.664432|Q
20260811|CTRM|8429.824856|0|15215.131986|Q
20260811|CTRN|31737.620068|0|52259.410237|Q
20260811|CTS|31866.212895|0|48165.457203|Q
20260811|CTSH|1526521.791123|136|2949197.001803|Q
20260811|CTSO|17127|0|32258.070041|Q
20260811|CTVA|702806.089237|0|1293076.260986|Q
20260811|CTW|713|0|1167|Q
20260811|CTWO|2|0|6.183700|Q
20260811|CTXR|100312.880000|0|192261.758189|Q
20260811|CUB|4|0|118.407500|Q
20260811|CUBB|200|200|2130.500000|Q
20260811|CUBE|200217.460699|18|362063.894086|Q
20260811|CUBI|47741.533776|0|95682.389062|Q
20260811|CUBWW|2211|0|2294.719022|Q
20260811|CUE|63003.580919|0|190968.636205|Q
20260811|CULP|729.578871|0|5949.727071|Q
20260811|CUPR|3123.340000|526|3577.784500|Q
20260811|CURB|83580.096230|0|234466.910705|Q
20260811|CURE|3590.007518|0|15080.467774|Q
20260811|CURI|80004.102566|0|126224.748405|Q
20260811|CURR|41874.142105|0|111220.190126|Q
20260811|CURV|28542.408997|2837|70030.414932|Q
20260811|CURX|21647|1540|34186.808171|Q
20260811|CUST|1|0|472.714600|Q
20260811|CUT|532|0|4479.813887|Q
20260811|CUVL|116|0|2352|Q
20260811|CUZ|133052.129992|170|309626.899935|Q
20260811|CV|18066.151285|0|22488.328372|Q
20260811|CVAR|12878.032341|0|12882.934741|Q
20260811|CVBF|130666.292054|0|462100.279060|Q
20260811|CVCO|34748.987569|0|72847.460009|Q
20260811|CVE|339990.976825|17|940944.084477|Q
20260811|CVEO|29228.557402|0|41250.241934|Q
20260811|CVGD|2|0|5.289300|Q
20260811|CVGI|171973.441753|263|379634.129875|Q
20260811|CVI|220375.429298|1|348058.415697|Q
20260811|CVIE|4126|0|20724.088600|Q
20260811|CVKD|8192|0|14387.400147|Q
20260811|CVLC|1065.138430|0|8544.255914|Q
20260811|CVLG|42796.161120|0|63319.124655|Q
20260811|CVLT|107777.994877|7|143315.447021|Q
20260811|CVM|34671.891106|4893|51338.695943|Q
20260811|CVMC|2531.143769|0|3485.694169|Q
20260811|CVNA|1454454.895740|1183|2606807.281144|Q
20260811|CVNY|2349.963500|0|5688.447253|Q
20260811|CVR|113|0|120.593800|Q
20260811|CVRT|904.363850|0|1176.721229|Q
20260811|CVRX|493389.531421|9566|1175045.367554|Q
20260811|CVS|616939.804856|2225|2763353.341714|Q
20260811|CVSA|44693.292861|0|91045.267520|Q
20260811|CVSB|6089.528200|0|14385.522100|Q
20260811|CVSM|3|0|6|Q
20260811|CVU|19220.114627|0|26117.179966|Q
20260811|CVV|12523.926782|14|43051.680355|Q
20260811|CVX|610845.016001|4609|1775855.377596|Q
20260811|CVY|1348.530530|0|1586.918660|Q
20260811|CW|40354.563852|2|140604.999137|Q
20260811|CWB|63750.198308|323|204535.410903|Q
20260811|CWBC|23919|0|51503.465696|Q
20260811|CWCO|35837.369051|0|53863.573594|Q
20260811|CWD|281883|443|512970.459133|Q
20260811|CWEB|90728.050106|0|157063.452883|Q
20260811|CWEN|331584.423000|1|446859.231470|Q
20260811|CWH|179037.204381|0|416965.277068|Q
20260811|CWI|42468.775461|0|87991.777195|Q
20260811|CWK|279641.252627|26|385259.529475|Q
20260811|CWS|270.314786|0|1938.203236|Q
20260811|CWST|110028.022280|37|166348.709386|Q
20260811|CWT|46041.061000|0|96760.745946|Q
20260811|CWVX|173339.457600|220|344370.007266|Q
20260811|CWY|629.472500|0|683.418800|Q
20260811|CX|515813.628982|1|6561834.206215|Q
20260811|CXAI|1185462.880400|108636|2151115.194522|Q
20260811|CXDO|53463.059266|0|101174.003729|Q
20260811|CXII|34|0|37.849504|Q
20260811|CXIIW|920|0|920|Q
20260811|CXM|280331.211316|0|515803.645093|Q
20260811|CXRN|5|0|148.971410|Q
20260811|CXSE|1336.344233|0|4148.632948|Q
20260811|CXT|125262.777043|0|258241.451478|Q
20260811|CXW|185105.788946|0|413389.343948|Q
20260811|CYAB|45942|0|196693.078610|Q
20260811|CYCN|4014.477750|0|7412.912360|Q
20260811|CYCU|552616.987100|72807|1147561.885458|Q
20260811|CYCUW|10466|9003|17534|Q
20260811|CYD|28444.347860|0|47742.906806|Q
20260811|CYH|228604.971415|9|344355.708122|Q
20260811|CYN|39174.740000|31|63478.513531|Q
20260811|CYPH|119303|0|408354.531830|Q
20260811|CYRX|82258.676805|0|151629.158722|Q
20260811|CYTK|216113.365331|0|499508.713622|Q
20260811|CZA|133.191836|0|168.670465|Q
20260811|CZFS|4024.245600|0|5408.130779|Q
20260811|CZNC|7942.039370|0|29528.713825|Q
20260811|CZR|551154.680503|2|1524283.786544|Q
20260811|CZWI|3049.848508|0|8847.706562|Q
20260811|D|389727.052700|3225|741017.565222|Q
20260811|DAAQ|9987|6992|17217.702116|Q
20260811|DAAQU|1|0|22.234567|Q
20260811|DAAQW|7000|0|7000.482758|Q
20260811|DABS|1380|0|5439.919800|Q
20260811|DAC|35686.285757|0|60976.112507|Q
20260811|DADS|211|0|1232.757200|Q
20260811|DAIC|7861|0|21127.536300|Q
20260811|DAICW|9780|1027|19817.308000|Q
20260811|DAIO|14483.378263|0|44743.336125|Q
20260811|DAK|1083|0|1090.169700|Q
20260811|DAKT|58921.020291|0|157721.257637|Q
20260811|DAL|608194.660225|90|980641.196335|Q
20260811|DALI|9661|0|11737.315800|Q
20260811|DAMD|9957475.184300|16008|20388177.316204|Q
20260811|DAN|330664.690337|0|541955.047109|Q
20260811|DAO|5047.708884|0|10483.650585|Q
20260811|DAPP|33128.057603|0|45496.444087|Q
20260811|DAPR|3166|0|5631.756700|Q
20260811|DAR|361890.121889|0|664389.652578|Q
20260811|DARE|27538|0|55296.119609|Q
20260811|DARP|324.107264|0|2653.056364|Q
20260811|DASH|617018.116208|111290|1595457.173406|Q
20260811|DAT|84|0|302.834900|Q
20260811|DAUG|313.369000|0|3208.037800|Q
20260811|DAVA|26648.642615|1200|49514.159322|Q
20260811|DAVE|100686.205819|0|147843.459227|Q
20260811|DAVEW|4166|3912|4450|Q
20260811|DAX|2633.953007|0|13171.202014|Q
20260811|DB|219979.346130|5330|469557.629592|Q
20260811|DBA|129032.943704|3666|292921.234921|Q
20260811|DBAW|8325.598719|0|18976.836067|Q
20260811|DBB|44140.652362|0|59231.553892|Q
20260811|DBC|71937.916816|3|145815.429160|Q
20260811|DBCA|1555|100|14030|Q
20260811|DBCAU|100|0|100|Q
20260811|DBCAW|100|0|1050|Q
20260811|DBD|70424.732773|2121|92613.733401|Q
20260811|DBE|1582.000000|0|17429.903631|Q
20260811|DBEF|111694.421577|0|215077.013995|Q
20260811|DBEM|4854.352200|0|6164.771937|Q
20260811|DBEU|23173.916923|0|105115.759333|Q
20260811|DBEZ|35|0|1245.791074|Q
20260811|DBGI|69929.830000|0|93390.377705|Q
20260811|DBI|55787.999703|844|107068.669066|Q
20260811|DBJP|2055.151640|0|4679.021381|Q
20260811|DBL|16482.852983|0|24991.379203|Q
20260811|DBMF|333779.158494|0|493145.473453|Q
20260811|DBND|31013.917500|0|49930.162900|Q
20260811|DBO|40303.132162|500|94816.822852|Q
20260811|DBP|2146.996279|0|4819.535224|Q
20260811|DBRG|325155.708340|0|1047013.533683|Q
20260811|DBRGpH|1276|0|7404.720600|Q
20260811|DBRGpI|76|0|1579.081400|Q
20260811|DBRGpJ|780|0|1425.354300|Q
20260811|DBVT|35101|300|90246.561500|Q
20260811|DBX|1823287.562860|336|2130380.488539|Q
20260811|DC|186124.089887|944|465395.675730|Q
20260811|DCBG|1|0|1|Q
20260811|DCBO|30102.955474|6|56684.682456|Q
20260811|DCGO|105170|7700|227577.747210|Q
20260811|DCH|353934.245941|1938|811170.058121|Q
20260811|DCI|111731.911606|45|180916.392935|Q
20260811|DCMT|1484.233362|0|2826.249662|Q
20260811|DCO|40423.130398|0|63201.234028|Q
20260811|DCOM|28734|0|69409.318364|Q
20260811|DCOMp|13036|0|14817.613300|Q
20260811|DCOR|560925.864814|0|582224.295766|Q
20260811|DCOY|10095|0|23753.440066|Q
20260811|DCRE|5789.587900|0|23602.385400|Q
20260811|DCTH|145425.723213|0|403632.250300|Q
20260811|DCX|1485|0|13953.854318|Q
20260811|DD|187490.653055|85|355792.661606|Q
20260811|DDC|60215|19709|260221.447200|Q
20260811|DDD|224924.798382|11|804503.599276|Q
20260811|DDDD|1477.528600|0|2783.529200|Q
20260811|DDEC|602.020726|0|2395.904526|Q
20260811|DDFA|2523|0|4413.116900|Q
20260811|DDFD|929|0|1339.605600|Q
20260811|DDFF|602|0|1776.050200|Q
20260811|DDFG|142219.308800|0|142389.636300|Q
20260811|DDFJ|1815.015000|0|15494.437200|Q
20260811|DDFL|6312.464360|0|7404.467360|Q
20260811|DDFN|309|0|2389.467500|Q
20260811|DDFO|809|0|4027|Q
20260811|DDFY|2742|0|20897.412300|Q
20260811|DDFZ|2156|0|8196.797100|Q
20260811|DDI|38144.566015|0|72739.440003|Q
20260811|DDIV|6929|0|8489.761660|Q
20260811|DDL|34450.694798|0|44387.808544|Q
20260811|DDLS|2303|169|8349.469400|Q
20260811|DDM|614717.247369|0|671156.407269|Q
20260811|DDNQ|22171|0|27577.234500|Q
20260811|DDOG|975471.047096|9564|1862383.474264|Q
20260811|DDS|70174.502765|0|115417.131890|Q
20260811|DDSQ|4903|0|7087.899300|Q
20260811|DDT|595|0|3773.773800|Q
20260811|DDTA|453|0|456.951400|Q
20260811|DDTD|1282|0|1756|Q
20260811|DDTF|120|0|346|Q
20260811|DDTG|40196|0|48009.802700|Q
20260811|DDTJ|1959|0|2210|Q
20260811|DDTL|700|0|1959.388700|Q
20260811|DDTN|3|0|4947|Q
20260811|DDTO|1|0|406|Q
20260811|DDTS|231|0|411|Q
20260811|DDTY|1982|0|14522.903000|Q
20260811|DDTZ|2022|0|5189.588100|Q
20260811|DDV|10203|0|10206|Q
20260811|DDWM|8491.642400|0|30709.180900|Q
20260811|DDX|17184.197139|0|17188.902839|Q
20260811|DDXX|10523|0|10526|Q
20260811|DE|118453.395683|2487|206606.219984|Q
20260811|DEA|126441.498431|0|178206.413639|Q
20260811|DEC|134889.426872|32|244771.608232|Q
20260811|DECK|757341.004929|274|1196208.698263|Q
20260811|DECM|72|0|1537|Q
20260811|DECO|1271.096800|0|1611.814900|Q
20260811|DECP|1305|0|1312|Q
20260811|DECT|5632|0|10462.008800|Q
20260811|DECU|1123|0|1323.930700|Q
20260811|DECW|2578|0|7685.776900|Q
20260811|DECZ|4|0|28.680900|Q
20260811|DEED|288|0|1687.142740|Q
20260811|DEEF|1|0|47.611600|Q
20260811|DEEP|131.353090|0|991.115146|Q
20260811|DEFI|4|0|117.442336|Q
20260811|DEFR|293|0|5514.106100|Q
20260811|DEFT|202796.301200|110|363629.474931|Q
20260811|DEHP|4906.808000|0|15152.872356|Q
20260811|DEI|307409.607465|300|475919.588233|Q
20260811|DELL|1018107.174058|4525|2005150.818479|Q
20260811|DEM|312316.785730|0|690079.723462|Q
20260811|DEMZ|288|0|578.029089|Q
20260811|DEO|190494.374080|329|747304.854645|Q
20260811|DERM|28372.154559|0|75280.435674|Q
20260811|DES|20841.849778|0|60569.392671|Q
20260811|DESK|32983|1000|202384.967700|Q
20260811|DETX|3994|0|5895.929100|Q
20260811|DEUS|1257|0|7128.078000|Q
20260811|DEW|427|0|2057.343673|Q
20260811|DEXC|21|0|46364.409831|Q
20260811|DFAC|693205.943787|0|1049404.409183|Q
20260811|DFAE|278791.422606|0|395665.343638|Q
20260811|DFAI|425780.268061|0|567982.413831|Q
20260811|DFAL|18467|0|21428.079800|Q
20260811|DFAR|892034.530607|0|1327624.088614|Q
20260811|DFAS|198086.798820|2995|287555.511005|Q
20260811|DFAT|71926.657666|154|174407.001892|Q
20260811|DFAU|200999.933547|743|269970.275557|Q
20260811|DFAW|70135.246237|49|83668.525196|Q
20260811|DFAX|807947.247522|0|905887.410986|Q
20260811|DFCA|13790.020106|0|39882.678706|Q
20260811|DFCF|160756.515542|0|557999.512449|Q
20260811|DFDV|103897.625697|0|194711.594014|Q
20260811|DFDVW|2061|44|7877|Q
20260811|DFE|80.313000|0|1111.281690|Q
20260811|DFEB|1772|0|418667.485700|Q
20260811|DFEM|293831.559351|3959|447218.250840|Q
20260811|DFEN|23352.018741|0|60966.927735|Q
20260811|DFEV|51408.187690|14056|149036.950103|Q
20260811|DFGP|42661.401700|0|163517.770730|Q
20260811|DFGR|192653.207022|2000|295865.850492|Q
20260811|DFGX|41661.561400|0|80983.329670|Q
20260811|DFH|199037.704313|0|293797.791270|Q
20260811|DFIC|777582.606214|0|961524.608053|Q
20260811|DFII|821|0|1565.690900|Q
20260811|DFIN|26405.246556|0|49800.187877|Q
20260811|DFIP|37194.480040|0|49121.657433|Q
20260811|DFIS|146332.254860|0|223306.817032|Q
20260811|DFIV|502897.703757|37|684038.635763|Q
20260811|DFJ|1485.352545|0|3244.963038|Q
20260811|DFLI|78146|0|144364.984121|Q
20260811|DFLIW|15730|500|30057|Q
20260811|DFLV|343292.127249|0|426482.074672|Q
20260811|DFMC|4153.162206|0|11240.947691|Q
20260811|DFNL|5282.638522|0|11077.402570|Q
20260811|DFNM|50923.520185|6|132977.064955|Q
20260811|DFNS|129053.877405|26005.938184|236796.013093|Q
20260811|DFNSW|8428|568|41582|Q
20260811|DFP|9021.199500|142|23096.475973|Q
20260811|DFSB|15854.861500|0|34129.401300|Q
20260811|DFSC|15410|0|32329.103190|Q
20260811|DFSD|170876.561100|0|348239.501612|Q
20260811|DFSE|13553.898532|0|22221.546986|Q
20260811|DFSI|24823.431054|0|43458.029204|Q
20260811|DFSU|18264.012360|0|67102.401910|Q
20260811|DFSV|312147.026515|0|400184.663346|Q
20260811|DFTT|529|0|565.897200|Q
20260811|DFTX|574328.194776|7994.222759|1440368.665343|Q
20260811|DFUS|198696.048813|759|385719.933814|Q
20260811|DFUV|93433.776674|21129|242870.152645|Q
20260811|DFVE|234.133832|0|1300.537029|Q
20260811|DFVX|1993.046465|0|5738.663015|Q
20260811|DG|236289.430532|27|734308.992917|Q
20260811|DGAC|2|0|5|Q
20260811|DGAP|3|0|6|Q
20260811|DGCB|24284.067900|0|51776.550687|Q
20260811|DGICA|12341.137958|0|24133.040434|Q
20260811|DGICB|10.964011|0|23.393511|Q
20260811|DGII|59690.805849|214|98566.587329|Q
20260811|DGIN|41|0|418.668300|Q
20260811|DGJA|2|0|6|Q
20260811|DGJL|3|0|7|Q
20260811|DGLO|54|0|177.060500|Q
20260811|DGNX|253361.596084|20110|517710.239681|Q
20260811|DGOC|18.687100|0|21.687100|Q
20260811|DGP|59147.364347|0|107858.647585|Q
20260811|DGRE|343|0|1123.705304|Q
20260811|DGRO|310116.045637|93|696982.098411|Q
20260811|DGRS|5803.010433|0|10198.707371|Q
20260811|DGRW|53050.361240|172|450456.132283|Q
20260811|DGS|16138.934500|0|33081.070777|Q
20260811|DGT|2896.003085|400|3965.321977|Q
20260811|DGX|148438.666354|4835|335791.489638|Q
20260811|DGXX|408500.273778|23472|1064849.286747|Q
20260811|DGZ|1393.484100|0|1519.469500|Q
20260811|DH|96038|88|194133.969600|Q
20260811|DHC|421400.363402|1002|1039213.360636|Q
20260811|DHCNI|1077|0|1323.305000|Q
20260811|DHCNL|15746|249|22540.787400|Q
20260811|DHDG|20317|0|20714.526000|Q
20260811|DHF|26791.456459|0|75038.061520|Q
20260811|DHI|355774.625030|40|581807.153232|Q
20260811|DHLX|3|0|7651.008815|Q
20260811|DHR|429845.049255|120|938403.484894|Q
20260811|DHS|6359.052859|120|16346.412250|Q
20260811|DHSB|1|0|24.317873|Q
20260811|DHT|664316.904279|47|1059656.436675|Q
20260811|DHX|39236.631578|0|132501.714839|Q
20260811|DHY|45709.535760|0|317794.969767|Q
20260811|DIA|504536.223109|266|1016851.184470|Q
20260811|DIAL|9217.300217|0|28766.878013|Q
20260811|DIBS|21849.444400|2203.444400|36206.784525|Q
20260811|DIEM|2218|0|5670.233325|Q
20260811|DIG|3248|0|9434.391228|Q
20260811|DIHP|248813.648551|826|315936.808547|Q
20260811|DIM|29|0|338.633614|Q
20260811|DIME|17|0|56.934900|Q
20260811|DIN|34876.460915|0|50615.490389|Q
20260811|DINE|53|0|53.960200|Q
20260811|DINO|338687.785159|837|765105.244493|Q
20260811|DIOD|68281.033756|386|88266.890784|Q
20260811|DIPR|209|0|396.736000|Q
20260811|DIPS|307.590988|0|1222.606641|Q
20260811|DIS|907911.971897|9811|2240255.725626|Q
20260811|DISK|17793.241448|0|56152.251282|Q
20260811|DISV|111135.014134|0|171295.248656|Q
20260811|DIT|52|0|53.260900|Q
20260811|DIV|66821.870535|0|94861.044907|Q
20260811|DIVB|136945.974681|0|177536.726710|Q
20260811|DIVD|815.614700|0|1004.559197|Q
20260811|DIVE|13.090600|0|32.759300|Q
20260811|DIVG|54.065400|0|87.334169|Q
20260811|DIVI|26993.202163|0|57078.213294|Q
20260811|DIVL|37.097560|0|46.189351|Q
20260811|DIVN|6901.866312|0|81809.683212|Q
20260811|DIVO|168274.790389|0|326210.421813|Q
20260811|DIVP|404.218359|0|665.095959|Q
20260811|DIVS|6.884900|0|607.835393|Q
20260811|DIVY|535|0|1039.056522|Q
20260811|DIVZ|120698|0|130418.457900|Q
20260811|DJAN|1637|0|5338.166000|Q
20260811|DJCO|26008.851668|25|47191.317012|Q
20260811|DJD|23835.381941|0|29579.347812|Q
20260811|DJIA|15956.211248|0|35807.630820|Q
20260811|DJP|4998.751598|0|24871.643024|Q
20260811|DJT|1342810.337272|187569.742049|2592420.577619|Q
20260811|DJTU|9146|3896|14486.360866|Q
20260811|DJTWW|7927|761|21113.048265|Q
20260811|DJUL|360502|0|365204.500000|Q
20260811|DJUN|8440.808300|0|13084.808300|Q
20260811|DK|137164.935776|2906|338752.359305|Q
20260811|DKI|10065|1762|22869.279136|Q
20260811|DKL|14016.346357|0|20471.371704|Q
20260811|DKNG|3161876.471460|5843|4740096.283873|Q
20260811|DKNX|324|0|4086.313667|Q
20260811|DKS|513279.619512|4157|714126.493146|Q
20260811|DLAG|3793|0|3926.873100|Q
20260811|DLB|167735.050113|1|274192.455770|Q
20260811|DLCU|122|0|125|Q
20260811|DLFE|30|0|1876|Q
20260811|DLHC|696.699896|0|6811.696396|Q
20260811|DLLL|191042.363692|46401.332572|471090.933795|Q
20260811|DLMY|2|0|2121|Q
20260811|DLN|10477.460517|0|80828.392393|Q
20260811|DLNG|9451.676182|0|23454.116603|Q
20260811|DLNGpA|2085|0|2627.393500|Q
20260811|DLNV|3|0|6.849200|Q
20260811|DLO|249030.220970|410|605022.601457|Q
20260811|DLPN|2210|0|4915.080600|Q
20260811|DLR|123792.013160|0|538257.095503|Q
20260811|DLRpJ|3080|0|5981.660000|Q
20260811|DLRpK|2577|0|4663.552600|Q
20260811|DLRpL|968.608900|0|11878.857300|Q
20260811|DLS|5181.964835|0|14904.053524|Q
20260811|DLTH|8707.495286|0|14539.988991|Q
20260811|DLTR|310659.566198|0|558894.818979|Q
20260811|DLUX|1|0|806.579800|Q
20260811|DLX|89208.283080|2320|138416.090505|Q
20260811|DLXY|2398|0|8616|Q
20260811|DLY|42001.030612|0|87291.474820|Q
20260811|DMA|6050.603448|0|9832.601040|Q
20260811|DMAAR|100|0|950.576014|Q
20260811|DMAC|34841|0|55717.506605|Q
20260811|DMAR|823|0|2025.112700|Q
20260811|DMAX|1038|0|2718.660100|Q
20260811|DMAY|480|0|2519.496500|Q
20260811|DMB|11188|0|25805.214730|Q
20260811|DMBS|14312.819800|0|31426.585300|Q
20260811|DMC|103069.844996|0|126948.830741|Q
20260811|DMII|3|0|6|Q
20260811|DMLP|49355.275980|0|94216.641090|Q
20260811|DMO|5662.440376|200|18088.060771|Q
20260811|DMRA|69715.349346|0|122322.767182|Q
20260811|DMRC|21015.929682|0|31146.315228|Q
20260811|DMX|436.875700|0|3835.943100|Q
20260811|DMXF|2087.385900|0|9752.222146|Q
20260811|DNA|316041.974179|82|548499.547078|Q
20260811|DNL|3151.206165|0|40585.795910|Q
20260811|DNLI|231528.200473|846|357011.884172|Q
20260811|DNMXW|100|0|100|Q
20260811|DNN|3039597.342920|29165|6337351.608443|Q
20260811|DNOV|448|0|3721.558200|Q
20260811|DNOW|361186.744957|11624|1222408.883862|Q
20260811|DNP|131315.399370|0|242385.971730|Q
20260811|DNTH|189725.404894|1425|284255.222271|Q
20260811|DNUT|768282.922211|1922|1161599.489120|Q
20260811|DOC|470611.459296|0|1315513.987735|Q
20260811|DOCK|369|0|741.189300|Q
20260811|DOCN|385387.989783|234|905669.014333|Q
20260811|DOCS|1210818.618550|118797.105765|2209059.239047|Q
20260811|DOCT|2648.448900|0|3186.448900|Q
20260811|DOCU|298035.133576|368|518674.910228|Q
20260811|DOG|653680.125296|0|1276241.984940|Q
20260811|DOGG|6128.948375|0|9309.280875|Q
20260811|DOGZ|280|0|4530.113130|Q
20260811|DOJE|161|0|1439.464178|Q
20260811|DOL|9780|0|18692.603404|Q
20260811|DOLE|250894.782436|0|520677.845634|Q
20260811|DOMH|315739.888880|13232|569981.745069|Q
20260811|DOMO|130154.026150|0|188160.592949|Q
20260811|DON|47808.553190|0|85676.061665|Q
20260811|DOO|26677.124765|130|39071.733632|Q
20260811|DORM|27180.245948|0|43219.593960|Q
20260811|DOUG|231043.385837|28|432565.216902|Q
20260811|DOV|201097.285041|100|500978.952269|Q
20260811|DOW|1494682.992965|1714|2375478.031236|Q
20260811|DOX|155454.848781|400|416901.696130|Q
20260811|DOYU|9980.506607|0|20379.740417|Q
20260811|DPC|191961.132157|225|636963.563513|Q
20260811|DPG|11713.344352|0|33879.600353|Q
20260811|DPRE|2|0|5|Q
20260811|DPRO|376932.662567|73525.220264|753517.280691|Q
20260811|DPST|24765.496114|0|60974.098044|Q
20260811|DPU|54|0|567.780000|Q
20260811|DPZ|202086.146765|365|318474.761724|Q
20260811|DQ|122586.017684|11|190159.763107|Q
20260811|DQJN|872|0|1224.485500|Q
20260811|DRAI|4|0|8.006500|Q
20260811|DRAL|23124|0|50187.047677|Q
20260811|DRAM|3783734.159554|26423|9384270.023219|Q
20260811|DRAY|3599|0|11587.853012|Q
20260811|DRCT|5443|0|6218.280524|Q
20260811|DRD|29435.087153|0|72318.104904|Q
20260811|DRDB|336|0|448.297546|Q
20260811|DRES|280|0|329.408000|Q
20260811|DRGN|1080.470307|0|3284.810532|Q
20260811|DRH|595395.216281|0|1006465.863548|Q
20260811|DRI|207487.134839|29|318017.601827|Q
20260811|DRIO|6959.264590|124|14201.442090|Q
20260811|DRIP|78623.544149|7307|207227.839177|Q
20260811|DRIV|5178.742117|0|22607.862285|Q
20260811|DRKY|3821.240000|0|5808.862900|Q
20260811|DRLL|7614.471985|0|21166.162684|Q
20260811|DRMA|2345|0|8026.371567|Q
20260811|DRMP|2989.464600|0|4077.990575|Q
20260811|DRMY|1994.748400|0|3398.524100|Q
20260811|DRN|291991.751895|1645|491801.543712|Q
20260811|DRNL|1333|0|5671.737800|Q
20260811|DRNZ|31147.009860|0|58839.053818|Q
20260811|DRS|99021.625815|0|225211.482743|Q
20260811|DRSK|34694.034674|751|152371.025355|Q
20260811|DRTS|250290.420531|430|368750.894862|Q
20260811|DRTSW|9605|0|35438|Q
20260811|DRUG|69802.250108|0|118831.283186|Q
20260811|DRV|6514.958144|316|16572.152248|Q
20260811|DRVN|165923.172150|0|248541.226485|Q
20260811|DRVR|278.585300|0|363.175500|Q
20260811|DSC|4139|73|25384.024228|Q
20260811|DSCO|1079|0|9648.422500|Q
20260811|DSEP|3252|0|18265|Q
20260811|DSGN|43581.731356|0|109645.286328|Q
20260811|DSGR|23480.571670|0|87755.752120|Q
20260811|DSGX|58088.871666|8224|89311.495749|Q
20260811|DSI|25282.184428|23|40338.134299|Q
20260811|DSL|36617.543100|0|192274.308793|Q
20260811|DSM|22811|0|52500.255200|Q
20260811|DSMC|602|0|2677.004900|Q
20260811|DSP|141194.392365|9685.782202|303972.727528|Q
20260811|DSPY|4432.485222|0|4617.879422|Q
20260811|DSS|24013|0|46149.840400|Q
20260811|DSTL|43819.952040|0|83808.716728|Q
20260811|DSTX|1549|0|1649.797200|Q
20260811|DSU|74935.528779|0|117637.395779|Q
20260811|DSWL|3121.003021|0|6033.101674|Q
20260811|DSX|158470.894314|5000|256992.907651|Q
20260811|DSXpB|451|0|507|Q
20260811|DSY|8337.278074|1388|35076.137343|Q
20260811|DSYWW|5342|167|7312.389189|Q
20260811|DT|423943.756911|7750|1204628.582110|Q
20260811|DTAN|285|0|301.598800|Q
20260811|DTB|10797|91|20043.538500|Q
20260811|DTCR|171712.864031|800|407923.358817|Q
20260811|DTCX|39549.128205|0|47864.016729|Q
20260811|DTD|430.804000|16|7622.376234|Q
20260811|DTE|161309.386524|144|462028.770299|Q
20260811|DTEC|1|0|1138.720501|Q
20260811|DTF|25|0|2915.404700|Q
20260811|DTG|3347|0|6544.657500|Q
20260811|DTH|4781.074413|0|12638.452180|Q
20260811|DTI|69400.928721|0|137125.075382|Q
20260811|DTIL|33063.355704|0|126997.989462|Q
20260811|DTK|6372|0|14581.574000|Q
20260811|DTM|281531.328686|1|393149.500507|Q
20260811|DTRE|100|0|609.800300|Q
20260811|DTSQ|9.088194|0|14.088194|Q
20260811|DTSS|25678|14240|75603.062830|Q
20260811|DTST|860|0|1842.897060|Q
20260811|DTW|7858|0|16118.726710|Q
20260811|DUBS|5260|0|8755.374100|Q
20260811|DUG|13654.737780|0|20607.347826|Q
20260811|DUHP|331652.729125|0|513076.708615|Q
20260811|DUK|2667658.147627|8195|3833724.906111|Q
20260811|DUKB|5605|490|28098.525870|Q
20260811|DUKH|3026.777100|0|3503.281700|Q
20260811|DUKpA|24599.233400|0|39130.852600|Q
20260811|DUKQ|801|0|878.544500|Q
20260811|DUKR|1341|0|2310.523600|Q
20260811|DUKX|203|0|406.621100|Q
20260811|DUKZ|23803.393836|0|27412.825836|Q
20260811|DULL|217|200|384.222400|Q
20260811|DUNK|1920|0|8591.257487|Q
20260811|DUO|103|0|2133.687115|Q
20260811|DUOG|1076|0|1713.054200|Q
20260811|DUOL|164760.652919|45|287171.732990|Q
20260811|DUOT|107080.477016|0|150191.357671|Q
20260811|DURA|1432|0|1688.216333|Q
20260811|DUSA|14487|0|34322.640626|Q
20260811|DUSB|45674.645900|0|141172.388720|Q
20260811|DUSG|262|0|265.202600|Q
20260811|DUSL|2431.018959|0|7672.799727|Q
20260811|DUST|191427.782608|414|432654.440801|Q
20260811|DUTY|2060.800800|0|2372.482900|Q
20260811|DV|908317.638345|137|5661546.584819|Q
20260811|DVA|260477.470826|900|376505.040887|Q
20260811|DVAL|5883.363069|0|7140.927892|Q
20260811|DVDN|84|0|88.881500|Q
20260811|DVGR|3|0|7.152500|Q
20260811|DVIN|2|0|2|Q
20260811|DVLT|3447465.875100|30653|6617517.327936|Q
20260811|DVLU|7562.097800|0|9330.866400|Q
20260811|DVN|1177406.074547|7584|2646671.895447|Q
20260811|DVND|150|0|154.675100|Q
20260811|DVOL|2621|0|3000.796100|Q
20260811|DVQQ|3|0|6860.394100|Q
20260811|DVRE|6|0|9|Q
20260811|DVSP|3664|0|3867|Q
20260811|DVUT|3|0|6|Q
20260811|DVVY|3|0|6.372300|Q
20260811|DVXC|1|0|4|Q
20260811|DVXE|139|0|146|Q
20260811|DVXF|53|0|56.932200|Q
20260811|DVXY|3|0|6|Q
20260811|DVY|77047.409529|3|126305.764543|Q
20260811|DVYA|193.260021|0|935.258220|Q
20260811|DVYE|22430.190228|0|48606.823482|Q
20260811|DWAS|358|0|5368.747522|Q
20260811|DWAW|106.019589|0|288.327150|Q
20260811|DWLD|3707.020663|0|13237.732025|Q
20260811|DWM|893.078503|0|5066.826639|Q
20260811|DWMF|1|0|2037.606600|Q
20260811|DWSH|508|0|571.449191|Q
20260811|DWSN|39705.616969|0|63211.367168|Q
20260811|DWTX|22231.469273|0|40324.895773|Q
20260811|DWUS|1004|0|1014.513500|Q
20260811|DWWN|3|0|6.451600|Q
20260811|DWX|5661.336599|0|11530.580093|Q
20260811|DX|770493.575285|10326|1573130.530575|Q
20260811|DXC|284000.724622|12|531396.891117|Q
20260811|DXCM|1371140.204585|432|2119219.764817|Q
20260811|DXD|206638.938162|500|311555.458139|Q
20260811|DXF|1668955.244100|11456|3062635.946361|Q
20260811|DXIV|459|0|9580.352457|Q
20260811|DXJ|29753.808788|2|72500.741647|Q
20260811|DXLG|1380|1186|2461.484600|Q
20260811|DXpC|3065|0|3082.881100|Q
20260811|DXPE|24263.656249|0|55122.992381|Q
20260811|DXR|205|0|958.000624|Q
20260811|DXST|1425|0|13798.123986|Q
20260811|DXUV|14039.409799|0|24944.276975|Q
20260811|DXYZ|305548.285990|925|576001.797645|Q
20260811|DY|55112.269085|0|97441.019780|Q
20260811|DYAI|47546.790805|0|121060.533351|Q
20260811|DYFI|1468.044158|0|2226.960458|Q
20260811|DYLD|5|0|209.191143|Q
20260811|DYLG|9.694600|0|51.775100|Q
20260811|DYN|207252.523558|0|498923.904109|Q
20260811|DYNB|5102.025695|0|5251.801195|Q
20260811|DYNC|6198|0|15083.645850|Q
20260811|DYNCW|500|0|585.643678|Q
20260811|DYNF|916164.756685|586|1217149.575841|Q
20260811|DYOR|24.951600|0|107.951600|Q
20260811|DYTA|6131|0|11686.169400|Q
20260811|DZZ|9|0|618.649100|Q
20260811|E|55366.409790|12|103490.956943|Q
20260811|EAD|46316.700319|0|102522.308806|Q
20260811|EAF|25310.971978|0|39973.853124|Q
20260811|EAGG|52064.146149|1840|174127.588672|Q
20260811|EAGL|48728.834868|0|71592.814838|Q
20260811|EAI|3645|98|7496.229000|Q
20260811|EALT|54893|0|59848.618800|Q
20260811|EAOA|1251.019200|0|5033.903498|Q
20260811|EAOK|818|0|822.308044|Q
20260811|EAOM|90|0|110.295300|Q
20260811|EAOR|98|0|1738.039700|Q
20260811|EAPR|279|0|1568.467700|Q
20260811|EARN|110745.100969|422|166089.940461|Q
20260811|EART|3208.333143|0|6241.716566|Q
20260811|EASG|105|0|392.259100|Q
20260811|EASY|5836.261834|0|6117.136934|Q
20260811|EAT|428628.101561|259|647970.784944|Q
20260811|EBAY|729685.484286|0|1208516.202130|Q
20260811|EBC|238860.361497|44|956743.277257|Q
20260811|EBF|26440.700595|0|53423.153499|Q
20260811|EBI|10982|0|18707.044700|Q
20260811|EBIT|3|0|296.560100|Q
20260811|EBIZ|199.383000|0|276.248143|Q
20260811|EBMT|729.400758|0|3854.782375|Q
20260811|EBND|17787.726075|0|46491.895967|Q
20260811|EBON|30.280322|0|416.411931|Q
20260811|EBS|350129.884438|679|767222.365737|Q
20260811|EBUF|1902|0|15012.541800|Q
20260811|EC|421213.762104|27|687072.556583|Q
20260811|ECAT|104013.626179|300|330253.043535|Q
20260811|ECBK|589|0|1237.992555|Q
20260811|ECC|205280.364048|22141|679937.323848|Q
20260811|ECCC|620|0|2898.765700|Q
20260811|ECCpD|3722|0|5773.887290|Q
20260811|ECCU|55|0|711.363300|Q
20260811|ECCV|4|0|7.665500|Q
20260811|ECF|1004|0|3524.785200|Q
20260811|ECFpA|221|0|221.296300|Q
20260811|ECG|139870.010499|0|197151.039408|Q
20260811|ECH|32008.017099|0|101675.153067|Q
20260811|ECHO|392665.016829|1036|1121349.116943|Q
20260811|ECHX|12153|400|29973.184320|Q
20260811|ECL|102246.072795|90|257347.479273|Q
20260811|ECML|1|0|2437.546500|Q
20260811|ECNS|632|0|2121.710608|Q
20260811|ECO|176740.721927|700|255290.950748|Q
20260811|ECON|1141|0|3063.474700|Q
20260811|ECOR|9344.401804|321|19872.776653|Q
20260811|ECOW|3766.954509|0|13605.339879|Q
20260811|ECPG|64137.855773|0|113217.649730|Q
20260811|ECVT|168686.105857|0|464919.291904|Q
20260811|ECX|250638.271844|0|434605.330960|Q
20260811|ED|376831.156344|9864|598140.292422|Q
20260811|EDBL|15252|3262|31341.102507|Q
20260811|EDC|5412.052550|0|14895.108141|Q
20260811|EDD|35259.553848|0|166940.503868|Q
20260811|EDEN|248|0|967.986315|Q
20260811|EDF|28410.101904|0|89087.554818|Q
20260811|EDGE|23|0|28.786500|Q
20260811|EDGF|33928|0|73407.393370|Q
20260811|EDGH|1480|0|9717.046189|Q
20260811|EDGI|5021|0|11988.843600|Q
20260811|EDGQ|1600.394600|0|2664.355923|Q
20260811|EDGU|11607|0|14168.515000|Q
20260811|EDGX|2560.864800|0|3072.464067|Q
20260811|EDHL|1167|0|2247.602500|Q
20260811|EDIT|597569.538947|0|790800.010640|Q
20260811|EDIV|17811.412406|0|57427.773473|Q
20260811|EDN|42074.139272|0|69563.422430|Q
20260811|EDOG|225.602044|0|404.898844|Q
20260811|EDOW|8206.008027|0|18816.142642|Q
20260811|EDRY|39985.674616|0|58176.240850|Q
20260811|EDSA|4861.457194|0|15657.113234|Q
20260811|EDTK|40|0|552|Q
20260811|EDU|84611.338010|10|140998.755511|Q
20260811|EDUC|3966|0|19416.099600|Q
20260811|EDV|158534.785543|0|429110.110049|Q
20260811|EDZ|29417.372620|0|57232.533453|Q
20260811|EE|65413.727516|0|111087.907058|Q
20260811|EEA|662|0|1829.341044|Q
20260811|EEE|3|0|15.238166|Q
20260811|EEFT|220691.618778|103|268699.707326|Q
20260811|EEIQ|5070|0|7421.916800|Q
20260811|EELV|3506.606946|0|17701.592193|Q
20260811|EEM|1265325.385722|297|2685406.595144|Q
20260811|EEMA|984|0|14470.390034|Q
20260811|EEMO|503|0|2736.163806|Q
20260811|EEMS|2706.400693|0|15647.517361|Q
20260811|EEMV|151373.787327|100|280049.829684|Q
20260811|EEMX|467.038610|0|2386.651839|Q
20260811|EES|1666|0|14859.823164|Q
20260811|EET|142.278000|0|178.183145|Q
20260811|EETH|374.994563|0|1372.713204|Q
20260811|EEV|8923|0|14162.562111|Q
20260811|EFA|912977.005564|601|1265125.491755|Q
20260811|EFAA|26645.122943|0|40986.979834|Q
20260811|EFAD|121|0|1287.327200|Q
20260811|EFAS|3191.932583|0|6205.206523|Q
20260811|EFAV|71434.440426|708|546980.125690|Q
20260811|EFAX|374.089277|0|2531.951977|Q
20260811|EFC|260984.837611|0|445073.059947|Q
20260811|EFCpB|2120|0|3557.288600|Q
20260811|EFCpC|20|0|30.150800|Q
20260811|EFCpD|15|0|131.665700|Q
20260811|EFFE|3|0|7.811200|Q
20260811|EFFI|4|0|10.380900|Q
20260811|EFG|162184.082000|0|309688.565609|Q
20260811|EFIV|7049.686233|0|9382.319970|Q
20260811|EFNL|11054.923048|0|11293.303264|Q
20260811|EFO|840|0|1567.752253|Q
20260811|EFOI|864|0|3791.023700|Q
20260811|EFOR|163005.960000|0|223814.013704|Q
20260811|EFR|15500.405700|100|81105.048440|Q
20260811|EFRA|249.189800|0|255.965500|Q
20260811|EFSC|23827.055517|0|36444.919667|Q
20260811|EFSI|5157|0|8533.835457|Q
20260811|EFT|9527.966174|0|37203.353191|Q
20260811|EFU|1332|0|5794.811400|Q
20260811|EFV|323203.890552|1464|1137436.405251|Q
20260811|EFX|138346.948942|45|232883.211917|Q
20260811|EFXT|43046.878348|1279|102767.542776|Q
20260811|EFZ|2846.180100|0|2890.838728|Q
20260811|EG|38691.665074|0|79726.888631|Q
20260811|EGAN|14045.004625|0|24633.610197|Q
20260811|EGBN|45593.702100|0|60330.020448|Q
20260811|EGG|2380.067700|0|6107.556829|Q
20260811|EGGQ|1350.474345|0|1933.469545|Q
20260811|EGGS|1874.555830|0|4918.214092|Q
20260811|EGGY|19235.450897|0|46411.105811|Q
20260811|EGHT|233460.143011|0|454912.825423|Q
20260811|EGLE|3|0|6.694500|Q
20260811|EGO|348816.988280|6160|607683.440513|Q
20260811|EGP|93040.640863|2|139489.447647|Q
20260811|EGUS|104|0|3700.971100|Q
20260811|EGY|286131.267081|10|448648.363794|Q
20260811|EH|177665.944203|0|256271.719561|Q
20260811|EHC|199589.995179|0|513967.765392|Q
20260811|EHCC|145.260000|0|150.464572|Q
20260811|EHGO|12663|0|25162.345788|Q
20260811|EHI|17357.511186|0|45813.749986|Q
20260811|EHLD|345|3|2438.352756|Q
20260811|EHLS|4|0|13.074924|Q
20260811|EHTH|100330.771958|0|144301.474618|Q
20260811|EHY|4647|0|13756.865100|Q
20260811|EIC|33801.795575|0|56067.539305|Q
20260811|EICA|1853|0|2993.136000|Q
20260811|EIDO|132633.964163|0|351988.568590|Q
20260811|EIG|32321.213969|0|53539.911073|Q
20260811|EIIA|701|0|949.920300|Q
20260811|EIKN|80825.849768|0|213093.883683|Q
20260811|EIM|50072.169476|713|121909.547871|Q
20260811|EINC|2117.382153|0|19127.903833|Q
20260811|EIPI|16986.598317|1892|62878.647104|Q
20260811|EIPX|3511.935700|0|11415.152775|Q
20260811|EIRL|40.968500|0|905.679585|Q
20260811|EIS|2763.175913|47|10833.313236|Q
20260811|EIX|821332.252919|951|1377791.578244|Q
20260811|EJAN|1298|0|2713.024200|Q
20260811|EJH|872|0|1405.542427|Q
20260811|EJUL|13053|0|15519.004700|Q
20260811|EKG|93.574700|0|215.763600|Q
20260811|EL|372741.186302|0|1463151.899452|Q
20260811|ELA|42707.336746|1104|70058.026872|Q
20260811|ELAB|34153|150|56914.326360|Q
20260811|ELAN|758631.093142|1189|3099811.875134|Q
20260811|ELBM|102749|0|167809.272160|Q
20260811|ELC|2520|1|5583.590400|Q
20260811|ELCV|31834.846739|0|37041.999671|Q
20260811|ELD|2609.069300|0|7339.491000|Q
20260811|ELDN|151349.590833|500|259086.935801|Q
20260811|ELE|40376.073974|0|65966.976512|Q
20260811|ELF|203560.089608|2151|500166.691998|Q
20260811|ELFY|9845.214797|0|14311.005509|Q
20260811|ELIL|23916.538530|0|38670.824201|Q
20260811|ELLA|3787|1382|9159|Q
20260811|ELLO|88|0|1398.049043|Q
20260811|ELM|10619.625505|0|14157.020163|Q
20260811|ELMD|7281.759910|0|14124.840894|Q
20260811|ELME|61692.999284|0|149858.098674|Q
20260811|ELMT|31487.727658|0|45193.970496|Q
20260811|ELOG|37|0|5437|Q
20260811|ELOL|4622.844400|0|8029.624600|Q
20260811|ELOX|11178.559900|0|16898.494554|Q
20260811|ELPC|72052.011622|0|149309.604861|Q
20260811|ELPW|628453.779304|164268.385000|1028362.819022|Q
20260811|ELS|167588.060392|29|291245.607158|Q
20260811|ELTK|1404|116|4243.666120|Q
20260811|ELTX|30678.639537|250|55133.986242|Q
20260811|ELUT|2656.925714|0|20179.606226|Q
20260811|ELV|147222.204202|2436|289568.620128|Q
20260811|ELVA|542998.788544|60720.961570|884649.999969|Q
20260811|ELVN|241159.539480|0|485663.285248|Q
20260811|ELVR|5812.964336|31|10775.521596|Q
20260811|ELWT|762|5|4130.345212|Q
20260811|EMA|67467.432683|0|108017.622323|Q
20260811|EMAT|62975.398055|5480|107957.206921|Q
20260811|EMAU|104|0|107|Q
20260811|EMB|547876.741731|573|1244726.873516|Q
20260811|EMBC|299874.641425|0|606969.743000|Q
20260811|EMBD|19249.296574|0|20649.695998|Q
20260811|EMBJ|197567.719990|539|526470.160604|Q
20260811|EMBX|1330.261400|0|7776.982475|Q
20260811|EMC|847|0|1829.684972|Q
20260811|EMCB|402.966100|0|2951.861500|Q
20260811|EMCR|508.301400|0|803.075800|Q
20260811|EMCS|691.367000|0|1073.425709|Q
20260811|EMD|24656.444800|28|77845.289059|Q
20260811|EMDM|808|0|32241.581931|Q
20260811|EMDV|3|0|6.461900|Q
20260811|EME|52239.311166|0|113528.933779|Q
20260811|EMEM|301|0|2319.382800|Q
20260811|EMEQ|12701.451041|16|33272.086617|Q
20260811|EMES|3|0|6.374600|Q
20260811|EMET|8.347383|0|7462.668349|Q
20260811|EMF|1129|0|4497.585298|Q
20260811|EMGF|36799.255130|0|58052.658542|Q
20260811|EMHC|11564.745891|0|17093.191521|Q
20260811|EMHY|20432.808484|0|55092.606154|Q
20260811|EMIF|39|0|537.574400|Q
20260811|EMJL|2|0|6|Q
20260811|EMJN|3|0|6|Q
20260811|EMKT|161706|0|165783.308100|Q
20260811|EML|6253|0|9970.877076|Q
20260811|EMLC|803242.873071|360|1006741.412068|Q
20260811|EMLP|62540.047554|0|117045.701478|Q
20260811|EMM|960.975338|0|1927.762110|Q
20260811|EMMF|1200.941420|0|4513.181020|Q
20260811|EMMY|2|0|7.876900|Q
20260811|EMN|180309.065815|139|255172.155133|Q
20260811|EMNT|2842.010113|0|5788.690813|Q
20260811|EMO|3776.325575|0|8553.391104|Q
20260811|EMOP|7071.692200|0|34757.779200|Q
20260811|EMP|357|0|3386.466900|Q
20260811|EMPB|5949.430014|0|6956.957571|Q
20260811|EMPD|17478.587625|5262.727626|50549.015105|Q
20260811|EMQQ|1436.639468|0|16988.790305|Q
20260811|EMR|605609.838459|0|884422.278208|Q
20260811|EMSC|2966|0|3473.711700|Q
20260811|EMSF|3591|0|3918.822500|Q
20260811|EMTY|17|0|26.341603|Q
20260811|EMXC|221588.720372|100|641495.368180|Q
20260811|EMXF|340|0|1075.178568|Q
20260811|EMXX|3|0|6|Q
20260811|ENB|613042.208640|2311|1070414.452270|Q
20260811|ENDW|5335.420908|0|7574.548408|Q
20260811|ENFR|17061.715476|0|26356.973287|Q
20260811|ENGN|146032.568245|100|580866.446667|Q
20260811|ENGS|35181.446654|0|117373.764603|Q
20260811|ENHA|255831.347577|7172|420835.526622|Q
20260811|ENHU|3|0|6.123800|Q
20260811|ENIC|70364.159782|0|178299.700430|Q
20260811|ENJ|200|0|200|Q
20260811|ENLT|26143.753980|0|38252.928595|Q
20260811|ENLV|35413.033591|6|88212.084950|Q
20260811|ENO|734.822300|0|1311.197300|Q
20260811|ENOR|3106.493024|0|6734.825591|Q
20260811|ENOV|245321.519996|2522|319404.783417|Q
20260811|ENPH|479497.279524|2870.500000|904665.563662|Q
20260811|ENR|157757.207323|0|236225.211464|Q
20260811|ENRD|10477.613796|0|14282.426396|Q
20260811|ENRDW|250|0|4498|Q
20260811|ENS|79883.993923|1025|120989.405247|Q
20260811|ENSC|1303806.031900|287734|2233808.772289|Q
20260811|ENSG|43336.544037|0|97106.537948|Q
20260811|ENTA|27665|0|50344.007483|Q
20260811|ENTG|352706.702683|77|613859.150977|Q
20260811|ENTL|3988.668400|1763.668400|9834.668400|Q
20260811|ENTX|76670|0|219950.780251|Q
20260811|ENVA|70820.002170|0|85162.743146|Q
20260811|ENVB|5791|0|15826.886916|Q
20260811|ENVX|740588.625148|294|1435376.817282|Q
20260811|ENZL|9326.917939|0|27969.716647|Q
20260811|EO|110|0|413.115000|Q
20260811|EOCT|1007|0|1518|Q
20260811|EOD|8462.461011|0|19372.729455|Q
20260811|EOG|587470.438811|86|895482.061460|Q
20260811|EOI|13439.076700|2924|43265.278163|Q
20260811|EOLS|789158.342661|1200|1101854.151583|Q
20260811|EONR|39283|7900|125593.583455|Q
20260811|EOS|17244.453308|0|43741.428490|Q
20260811|EOSE|6143898.123923|908|15118048.072870|Q
20260811|EOSEW|817|0|3408|Q
20260811|EOSU|76422|0|118857.238043|Q
20260811|EOT|8141|0|13955.024300|Q
20260811|EP|847|0|2836.115123|Q
20260811|EPAC|57209.204466|0|106500.038060|Q
20260811|EPAI|137|0|544.815400|Q
20260811|EPAM|157294.253802|1|292218.369472|Q
20260811|EPC|91406.025362|0|178195.084260|Q
20260811|EPD|447276.101806|340|1068711.499180|Q
20260811|EPEM|1|0|4.990200|Q
20260811|EPHE|19947.814642|0|34592.622744|Q
20260811|EPI|33522.258356|605|114257.312233|Q
20260811|EPIN|1|0|6.247900|Q
20260811|EPM|41351.185458|311|99823.397856|Q
20260811|EPMB|3|0|6.417400|Q
20260811|EPMV|3|0|3.924800|Q
20260811|EPOL|96584.261222|0|114516.831481|Q
20260811|EPOW|44280|0|151513.725762|Q
20260811|EPP|40720.017385|33|97346.764531|Q
20260811|EPpC|41|0|447.783000|Q
20260811|EPR|150598.282133|0|272213.072466|Q
20260811|EPRF|82.184025|0|863.749135|Q
20260811|EPRpC|80|0|797.741900|Q
20260811|EPRpE|785|0|1685.602000|Q
20260811|EPRpG|1208|0|1308.622600|Q
20260811|EPRT|273644.124938|0|491855.370551|Q
20260811|EPRX|26543|0|44874.820900|Q
20260811|EPS|223507.345317|0|255249.912267|Q
20260811|EPSB|3|0|6.817600|Q
20260811|EPSM|1907|0|7698.666960|Q
20260811|EPSN|17455.941000|0|20802.853676|Q
20260811|EPSV|135|0|176.000700|Q
20260811|EPU|5710.903300|0|20015.701222|Q
20260811|EPV|940.649370|0|2987.257907|Q
20260811|EQ|96993.449161|100|197246.621840|Q
20260811|EQAL|9261.758710|0|12847.692109|Q
20260811|EQBK|11730.659000|0|23126.847758|Q
20260811|EQH|451298|712|1522176.587023|Q
20260811|EQHpA|12602|169|26917.091700|Q
20260811|EQHpC|588|0|6316.174200|Q
20260811|EQIN|3699.133492|0|23831.918092|Q
20260811|EQIX|31873.587314|0|63669.542881|Q
20260811|EQL|9135.014347|158|18468.114357|Q
20260811|EQLT|17|0|89.228228|Q
20260811|EQNR|363564.259616|4023|604990.487776|Q
20260811|EQPT|244044.644882|34441|623226.566191|Q
20260811|EQQQ|4638|0|5008.931900|Q
20260811|EQR|437723.526001|0|644263.217455|Q
20260811|EQRR|2715.639615|0|3125.679431|Q
20260811|EQS|2373|0|32923.179600|Q
20260811|EQT|1095987.054045|617|2242807.169884|Q
20260811|EQTY|17893.033388|332|57725.356588|Q
20260811|EQWL|28063.541592|0|47263.905779|Q
20260811|EQX|1920396.406385|14749|3760412.373569|Q
20260811|ERAS|726351.097478|20|1341959.185842|Q
20260811|ERC|6948|0|24729.842808|Q
20260811|ERET|9|0|22.489800|Q
20260811|ERH|10443.596969|0|23743.082069|Q
20260811|ERIC|1484217.020618|5372|3278051.394671|Q
20260811|ERIE|44220.483725|0|55830.387375|Q
20260811|ERII|185574.905059|0|395040.429948|Q
20260811|ERNA|12540|0|21421.916525|Q
20260811|ERNAW|1|0|17675.903816|Q
20260811|ERO|331074.109251|277|606596.745210|Q
20260811|EROC|379987.605350|101|1489961.099027|Q
20260811|EROK|80606.880844|407|204190.161299|Q
20260811|ERTH|918.358937|0|2104.523916|Q
20260811|ERX|46052.234657|96|93770.923415|Q
20260811|ERY|93348.568589|0|195951.339678|Q
20260811|ES|283441.997798|38|621186.512281|Q
20260811|ESAB|216485.144213|0|366801.711689|Q
20260811|ESBA|207|0|3115.705500|Q
20260811|ESBG|28|0|32.624900|Q
20260811|ESCA|29510.266724|0|57773.151206|Q
20260811|ESE|43020.576009|2|82304.758110|Q
20260811|ESEA|12117.983364|3976|26539.090580|Q
20260811|ESG|427.073836|0|625.569711|Q
20260811|ESGD|94663.652445|0|216770.230349|Q
20260811|ESGE|36873.167795|29|159992.914595|Q
20260811|ESGG|27|0|366.724992|Q
20260811|ESGU|27801.036330|7|102165.787051|Q
20260811|ESGV|32666.538216|0|63318.503920|Q
20260811|ESI|219388.470064|0|844468.209832|Q
20260811|ESIM|64313|0|86629.616900|Q
20260811|ESLA|3695|0|4292.190200|Q
20260811|ESLG|454|0|1162.775200|Q
20260811|ESLT|63722.655161|622.766890|99351.083023|Q
20260811|ESLV|53|0|256.193600|Q
20260811|ESML|35148.883732|0|64116.893026|Q
20260811|ESMV|3|0|7.199400|Q
20260811|ESN|10482.693600|0|14252.518280|Q
20260811|ESNT|145815.025973|0|263872.317495|Q
20260811|ESOA|97904.422394|21140|169223.481088|Q
20260811|ESP|7475.093911|2000|11401.243788|Q
20260811|ESPO|2451.178156|0|5734.808634|Q
20260811|ESQ|23810.409472|3|31369.800274|Q
20260811|ESRT|293146.433088|379|616358.756833|Q
20260811|ESS|50258.717353|2|69483.594560|Q
20260811|ESSC|82|0|233.167000|Q
20260811|ESTA|70828.237535|123|142111.096265|Q
20260811|ESTC|285231.678548|21|441428.007411|Q
20260811|ESUM|23434.472901|0|24436.432501|Q
20260811|ET|1021392.587274|10571|4090477.745535|Q
20260811|ETB|46059.346475|0|64576.808015|Q
20260811|ETCO|11.304800|0|514.622500|Q
20260811|ETD|113636.119272|0|157629.167683|Q
20260811|ETEC|7|0|13.928400|Q
20260811|ETG|28452.767761|0|56284.208131|Q
20260811|ETH|275062.053875|4300|655097.236501|Q
20260811|ETHA|3895131.836696|2207|6488318.971936|Q
20260811|ETHB|40377.396792|0|65161.316487|Q
20260811|ETHD|29335.558261|0|59807.867171|Q
20260811|ETHE|156783.594748|350|315193.731516|Q
20260811|ETHO|426.188510|0|616.382800|Q
20260811|ETHT|211048.720036|283|356407.399485|Q
20260811|ETHU|334966.054415|185|860827.581335|Q
20260811|ETHV|2139.101509|0|3334.732837|Q
20260811|ETHW|67411.954365|0|165427.903456|Q
20260811|ETIp|4|0|5.152500|Q
20260811|ETJ|17923|1110|64935.864100|Q
20260811|ETN|446330.413647|1404|766899.103380|Q
20260811|ETNG|422.207100|0|1867.239300|Q
20260811|ETO|6534.493116|0|12654.092716|Q
20260811|ETON|126849.069770|133|267659.788520|Q
20260811|ETOR|928607.843700|62578.102972|1673584.428058|Q
20260811|ETpI|6167.140200|0|18298.744000|Q
20260811|ETR|435890.426202|100|875668.977349|Q
20260811|ETS|4272.110000|0|20851.684600|Q
20260811|ETSS|3|0|6.569900|Q
20260811|ETSY|995956.493314|0|1572405.047247|Q
20260811|ETTY|85.444100|0|286.334400|Q
20260811|ETU|2741|0|11511.840185|Q
20260811|ETV|45370.967700|574|120995.223942|Q
20260811|ETW|88067.422577|0|171010.043018|Q
20260811|ETX|103|0|3741.177000|Q
20260811|ETY|37554|0|175000.235104|Q
20260811|EU|668357.435716|4319|1401087.386277|Q
20260811|EUAD|22410.075657|0|54503.735143|Q
20260811|EUDA|311|27|654.441672|Q
20260811|EUFN|1041792.892341|0|1649727.214459|Q
20260811|EUHY|4659.033614|0|11672.734229|Q
20260811|EUIG|1|0|166.169100|Q
20260811|EUM|8597.035020|0|12332.406429|Q
20260811|EUO|19322.865690|0|22096.544829|Q
20260811|EURK|2|0|16.085070|Q
20260811|EURL|3042.991287|0|7041.381706|Q
20260811|EUSA|9363.973701|0|21032.185126|Q
20260811|EUSB|1269.107000|0|10023.417053|Q
20260811|EUV|121109.707535|3029|190943.161732|Q
20260811|EUVX|3767|0|11896.305982|Q
20260811|EVAC|9|0|12.995400|Q
20260811|EVAX|1450|0|9650.441000|Q
20260811|EVC|1856664.882579|194584.303703|3243010.162561|Q
20260811|EVCM|7357.189660|93|30528.668902|Q
20260811|EVER|57755.750222|100|124096.192395|Q
20260811|EVEX|207791.267724|36|319767.610377|Q
20260811|EVEX/WS|100|0|100|Q
20260811|EVF|15535|0|38324.574170|Q
20260811|EVG|24888.496994|0|52184.237538|Q
20260811|EVGN|26227|0|99892.980547|Q
20260811|EVGO|545823.286130|7|1185282.085669|Q
20260811|EVH|647140.685851|0|1430390.893642|Q
20260811|EVHY|4|0|594.445000|Q
20260811|EVI|28992|0|185022.381396|Q
20260811|EVIM|48011|96|51258.615100|Q
20260811|EVLN|76349|0|92325.237400|Q
20260811|EVLU|501|0|972.382400|Q
20260811|EVLV|512006.000042|6532|948150.295877|Q
20260811|EVMN|46170.347400|0|120639.999089|Q
20260811|EVMO|3929|0|455250.632700|Q
20260811|EVMT|1100|0|1514.251700|Q
20260811|EVMU|55.488200|0|62.052400|Q
20260811|EVN|9839|0|18794.833820|Q
20260811|EVNT|39.762800|0|659.384618|Q
20260811|EVO|10443.358490|168|20726.847785|Q
20260811|EVPF|9.808100|0|2783.981300|Q
20260811|EVR|115556.713250|26|262541.575926|Q
20260811|EVRG|338169.600055|133000|606636.787887|Q
20260811|EVSB|6252.491800|0|12488.027800|Q
20260811|EVSD|79005.566280|0|95196.196380|Q
20260811|EVSM|92290.634200|0|151896.196400|Q
20260811|EVT|25340.448955|0|60469.609545|Q
20260811|EVTC|67278.995163|0|90214.708251|Q
20260811|EVTL|7570476.716404|2285331.977400|14396151.948693|Q
20260811|EVTR|296219.133358|0|383366.443858|Q
20260811|EVUS|5931.105748|0|19750.291637|Q
20260811|EVV|95063.845942|0|207083.582532|Q
20260811|EVX|303.856797|0|3212.852176|Q
20260811|EVYM|458|0|1012.785500|Q
20260811|EW|652414.900291|957|1285944.038854|Q
20260811|EWA|170733.912949|153|341552.756271|Q
20260811|EWAVU|4171|0|17065|Q
20260811|EWBC|62455.350295|200|245641.987960|Q
20260811|EWC|274359.025890|276|460578.934124|Q
20260811|EWD|26521.608224|0|33714.446899|Q
20260811|EWG|42671.499904|21|69320.275311|Q
20260811|EWH|467776.174764|0|918724.720640|Q
20260811|EWI|119920.037162|85|147696.271009|Q
20260811|EWJ|472852.518254|7|584271.352244|Q
20260811|EWJV|209125.865811|0|226805.354941|Q
20260811|EWK|2835.494315|0|11233.443035|Q
20260811|EWL|25207.935279|973|47632.584499|Q
20260811|EWM|9551.496104|0|20100.350655|Q
20260811|EWN|6473.870792|0|11662.512819|Q
20260811|EWO|19038.916817|0|28892.875552|Q
20260811|EWP|25719.065084|6|32677.973979|Q
20260811|EWQ|266107.021707|0|270533.057328|Q
20260811|EWS|482782.346319|0|581191.153846|Q
20260811|EWT|876849.741100|443|1389748.983386|Q
20260811|EWTX|197803.033454|7388|415878.545716|Q
20260811|EWU|64981.755463|29|1074808.645334|Q
20260811|EWUS|148.008484|0|2583.557184|Q
20260811|EWV|1256|0|2472.066270|Q
20260811|EWW|127363.136129|0|233192.651117|Q
20260811|EWX|3296.022825|0|79920.743555|Q
20260811|EWY|1065385.396127|2752|3224680.523703|Q
20260811|EWZ|5430132.459993|1216|9199322.497208|Q
20260811|EWZS|38492.387730|0|85705.377544|Q
20260811|EXC|640136.601161|274|1317820.205835|Q
20260811|EXE|476761.236288|364|758712.414925|Q
20260811|EXEL|453925.894859|1711|779915.746270|Q
20260811|EXEQ|3|0|3.857000|Q
20260811|EXFY|58989.420168|31738.420168|696818.637673|Q
20260811|EXG|55429.744602|0|165153.279977|Q
20260811|EXI|6188.968900|0|9437.911815|Q
20260811|EXK|1274926.776561|18668|2723658.584631|Q
20260811|EXLS|253255.415818|0|462322.246425|Q
20260811|EXOD|7745.747318|10|22092.602865|Q
20260811|EXOZ|719|0|1914.977700|Q
20260811|EXP|123515.813371|167|179205.873637|Q
20260811|EXPD|153514.625814|0|276955.474355|Q
20260811|EXPE|341820.666482|171|679770.734322|Q
20260811|EXPO|73248.021053|871|158489.856785|Q
20260811|EXR|66136.167112|11|173746.760907|Q
20260811|EXTR|232138.754605|16|436402.116798|Q
20260811|EXUS|1243|0|4227.240035|Q
20260811|EXYN|321828.031900|440|600797.897736|Q
20260811|EXYNW|501|0|513.933333|Q
20260811|EYE|341733.132884|511|966784.534288|Q
20260811|EYES|277.718700|0|297.192500|Q
20260811|EYLD|8852.584093|0|23296.165652|Q
20260811|EYPT|510425.685557|0|898135.226542|Q
20260811|EZA|29713.766425|0|50655.019920|Q
20260811|EZBC|11225.730872|0|37740.682640|Q
20260811|EZET|1872.229132|0|2170.986524|Q
20260811|EZGO|47240|0|67204.521029|Q
20260811|EZJ|33|0|365.358625|Q
20260811|EZM|1408|0|30946.420127|Q
20260811|EZMO|8|0|8.948100|Q
20260811|EZPW|504809.449666|12|928338.284291|Q
20260811|EZPZ|492|0|7999.431900|Q
20260811|EZRA|40409.746700|0|76868.198449|Q
20260811|EZRO|3|0|12512.637738|Q
20260811|EZU|261138.720252|255|321036.338230|Q
20260811|F|11961119.049618|32404|21378019.488245|Q
20260811|FA|870300.643945|34016|3205092.013767|Q
20260811|FAAA|15684.661846|0|16033.658446|Q
20260811|FAAR|11759.128040|0|23383.724806|Q
20260811|FAB|21248.019239|0|24395.379130|Q
20260811|FABC|184596.444210|1412|342564.650990|Q
20260811|FAC|49679.664788|0|119374.123082|Q
20260811|FACT|3|0|12|Q
20260811|FACWW|100|0|1120|Q
20260811|FAD|3339.434145|0|11689.360574|Q
20260811|FAF|67982.542942|0|147422.037045|Q
20260811|FAI|3517.675087|0|14249.204041|Q
20260811|FALN|186995.609585|36|343081.710399|Q
20260811|FAMI|10096593.927400|61730|18199178.541619|Q
20260811|FAN|1019.970086|0|16268.152117|Q
20260811|FANG|206383.591631|121|380496.197054|Q
20260811|FAPR|4053|0|10642|Q
20260811|FARX|159|0|458.840800|Q
20260811|FAS|26516.471933|11|79040.539969|Q
20260811|FAST|1413323.401314|1090|2489952.648684|Q
20260811|FATE|163189.524000|593|382273.212383|Q
20260811|FATN|18722.611838|0|60054.869555|Q
20260811|FAUG|3877|0|14220.001004|Q
20260811|FAX|16608.056825|713|53817.736414|Q
20260811|FAZ|83587.727770|2300|135849.082364|Q
20260811|FB|616|0|833.875700|Q
20260811|FBCG|519590.391288|0|603225.992091|Q
20260811|FBCV|4849.396814|0|11571.643987|Q
20260811|FBDC|565|0|1676.499086|Q
20260811|FBGL|8675|0|65860|Q
20260811|FBIN|306481.250739|28|1141380.898693|Q
20260811|FBIO|215076.136872|1200|355474.115414|Q
20260811|FBIOP|6|0|1711.641500|Q
20260811|FBIZ|8848.050334|0|12498.161410|Q
20260811|FBK|55518.475052|1399|77124.308691|Q
20260811|FBL|97750.194624|0|246852.323720|Q
20260811|FBLA|8474|0|14790.735456|Q
20260811|FBLG|36372|1148|59753.007579|Q
20260811|FBNC|64368.375968|0|75964.378828|Q
20260811|FBND|714077.790483|385|1913959.393892|Q
20260811|FBOT|504|0|5793.331652|Q
20260811|FBP|115143.187625|32|207204.015199|Q
20260811|FBRT|210677.421195|92|319428.684487|Q
20260811|FBRTpE|3233|0|12077.405000|Q
20260811|FBRX|21790|0|304375.993233|Q
20260811|FBT|5775.500000|0|14589.408326|Q
20260811|FBTC|291698.771077|4542|698728.566819|Q
20260811|FBUF|2787|0|2993.122200|Q
20260811|FBX|42|0|46.977900|Q
20260811|FBY|7639.939389|0|37192.014059|Q
20260811|FBYD|15980.011168|0|19969.575666|Q
20260811|FBYY|277.790200|0|439.555400|Q
20260811|FC|10940.230718|0|16882.807245|Q
20260811|FCA|294|0|1736.519312|Q
20260811|FCAL|6508.356236|0|10203.493636|Q
20260811|FCAP|1605|0|1922.178500|Q
20260811|FCBC|23550.533196|0|29356.351567|Q
20260811|FCBD|3619.039619|0|3943.834619|Q
20260811|FCBM|13586|0|56612.563273|Q
20260811|FCCO|2252|0|9457.628876|Q
20260811|FCEF|6081|0|11478.452248|Q
20260811|FCEL|1398037.368233|1725|2917877.156538|Q
20260811|FCF|112035.555364|198|175104.598190|Q
20260811|FCFS|66048.463688|0|112816.268002|Q
20260811|FCFY|156|0|469.105800|Q
20260811|FCG|80252.604058|52|289370.699385|Q
20260811|FCHL|3278|0|20627.243070|Q
20260811|FCLD|9976.032007|0|23877.010928|Q
20260811|FCLO|2622|0|2855.089300|Q
20260811|FCN|95020.216021|0|240024.420550|Q
20260811|FCNCA|9406.879790|0|21710.386144|Q
20260811|FCNCN|153|0|16077.809400|Q
20260811|FCNCO|4932|0|11729.639500|Q
20260811|FCNCP|4967|0|5085.832200|Q
20260811|FCOM|37624.411306|0|51736.006919|Q
20260811|FCOR|7595|0|36964.247861|Q
20260811|FCPI|50140.767408|0|54231.760813|Q
20260811|FCPT|79808.365133|0|130949.107867|Q
20260811|FCRS|340|0|1744|Q
20260811|FCSH|1307.041562|0|1312.030362|Q
20260811|FCTE|3887.856152|0|8308.643015|Q
20260811|FCTR|101.124781|0|1576.480621|Q
20260811|FCUS|514|0|2959.486994|Q
20260811|FCUV|14154.812100|899|35846.499048|Q
20260811|FCVT|245|0|560.699231|Q
20260811|FCX|1413174.896697|987|4348060.742886|Q
20260811|FCXG|1933|0|5360.529200|Q
20260811|FDAT|203|0|206.798600|Q
20260811|FDBC|1287|0|3388.607701|Q
20260811|FDCF|454|0|1817.368247|Q
20260811|FDD|68103.256401|0|87020.105514|Q
20260811|FDEC|4010|3000|15023.660900|Q
20260811|FDEM|14148.126110|43|98403.632257|Q
20260811|FDEV|9674.353402|0|15886.470617|Q
20260811|FDFF|234|0|435.063005|Q
20260811|FDG|638.384908|0|1344.583208|Q
20260811|FDHY|29316.629331|0|56271.433176|Q
20260811|FDIF|165|0|821.883919|Q
20260811|FDIG|1449|0|7479.043621|Q
20260811|FDIQ|208|0|71254.727298|Q
20260811|FDIS|21919.098335|0|32148.645543|Q
20260811|FDIV|4107.756900|0|4983.455373|Q
20260811|FDL|167229.858890|310|232326.670876|Q
20260811|FDLO|6179.262197|0|32335.624776|Q
20260811|FDLS|5750|0|14167.025865|Q
20260811|FDM|729.233500|0|4435.507893|Q
20260811|FDMM|2|0|5|Q
20260811|FDMMW|15311|10|16111|Q
20260811|FDMO|53798.737880|0|84687.905542|Q
20260811|FDMT|96132.055169|206|130303.145443|Q
20260811|FDN|11175.323123|600|40912.820529|Q
20260811|FDNI|578|0|2700.598205|Q
20260811|FDRR|2013.962912|0|9670.746893|Q
20260811|FDRS|570|0|100483.075900|Q
20260811|FDRV|1083.605152|0|2621.656595|Q
20260811|FDS|102573.734703|0|157237.053671|Q
20260811|FDSB|2092|0|3721.042945|Q
20260811|FDT|5487|0|41815.910709|Q
20260811|FDTX|4734.648195|0|16083.075095|Q
20260811|FDUS|40472|100|120588.651677|Q
20260811|FDV|177193|0|203525.576835|Q
20260811|FDVV|271680.706842|250|504830.968035|Q
20260811|FDX|181595.657040|0|327938.404093|Q
20260811|FDXF|177615.337451|670|402356.670921|Q
20260811|FE|425260.267472|450|662004.786432|Q
20260811|FEAC|673|0|3914.534500|Q
20260811|FEAM|256573.946540|49521.577512|880530.926150|Q
20260811|FEBM|44|0|1605|Q
20260811|FEBO|2196|0|3745|Q
20260811|FEBP|972|0|975|Q
20260811|FEBT|6364|0|11239|Q
20260811|FEBU|100|0|827|Q
20260811|FEBW|2890|0|4817.146100|Q
20260811|FEBZ|5|0|6|Q
20260811|FECM|556|0|559.693700|Q
20260811|FEDM|98|0|227.375028|Q
20260811|FEDU|219|0|511.644490|Q
20260811|FEED|21263|0|75694.323635|Q
20260811|FEGE|153835|0|292042.687450|Q
20260811|FEIG|200|0|2817.357109|Q
20260811|FEIM|57982.266530|0|83870.021683|Q
20260811|FELC|428104.026942|0|548225.863399|Q
20260811|FELE|41743.576938|2383|74025.229750|Q
20260811|FELG|92847.775846|0|172317.128178|Q
20260811|FELV|65869.933335|0|118156.254634|Q
20260811|FEM|10726.306200|0|89080.691535|Q
20260811|FEMB|12070.605761|0|23814.401251|Q
20260811|FEMD|1|0|6.832800|Q
20260811|FEMG|603|0|719.529100|Q
20260811|FEMR|7471.486325|0|19157.238540|Q
20260811|FEMS|2279.793900|0|39654.692518|Q
20260811|FEMV|203|0|310.046800|Q
20260811|FEMY|28577.708000|5989|58690.828072|Q
20260811|FENC|91249.097819|5900|342928.517274|Q
20260811|FENG|6|0|984.820852|Q
20260811|FENI|390728.169010|0|657548.095550|Q
20260811|FENY|85641.411299|0|245542.555339|Q
20260811|FEOE|139751.423827|0|165028.150886|Q
20260811|FEP|3183|0|9367.366890|Q
20260811|FEPI|69937.993964|0|99260.393235|Q
20260811|FER|81960.553604|17|131648.307097|Q
20260811|FERA|203|0|1308|Q
20260811|FERAR|50|0|650|Q
20260811|FERG|586105.394921|0|802141.131471|Q
20260811|FESC|4286|0|4635.124000|Q
20260811|FESM|247222.724941|257|409913.298103|Q
20260811|FET|37003.061733|604|73629.116812|Q
20260811|FETH|117035.559011|494|294471.308931|Q
20260811|FEUS|13|0|14.279400|Q
20260811|FEX|3543.299326|0|7248.072350|Q
20260811|FEZ|136681.273803|1|176282.079311|Q
20260811|FF|386943.948327|4630|1403992.385958|Q
20260811|FFA|12643.012012|0|21379.055086|Q
20260811|FFAI|131048.991600|1|222578.200479|Q
20260811|FFBC|107206.060492|34|141066.377553|Q
20260811|FFC|31829.856567|0|45932.916348|Q
20260811|FFDI|711|0|745.327700|Q
20260811|FFEB|6448.376400|0|12388.758630|Q
20260811|FFEM|2436|0|5777.248500|Q
20260811|FFF|149|0|194.048100|Q
20260811|FFGX|275|0|2365.739800|Q
20260811|FFIN|99744|1|155005.937952|Q
20260811|FFIV|87857.502936|29|208266.817246|Q
20260811|FFLC|11354.798653|0|73172.309165|Q
20260811|FFLG|11380.150813|0|22756.624312|Q
20260811|FFLS|2730|0|3635.276900|Q
20260811|FFLV|863|0|2085.106000|Q
20260811|FFLX|1398|0|435504.373500|Q
20260811|FFND|2003.029533|0|3248.941833|Q
20260811|FFOG|3695|0|7775.236058|Q
20260811|FFOX|2573|0|6289.249500|Q
20260811|FFSM|133114.590065|0|174769.506467|Q
20260811|FFTY|31028|0|37891.908232|Q
20260811|FFUT|11300.343178|0|14455.352734|Q
20260811|FG|80951.079822|195|122903.107338|Q
20260811|FGBI|942.121065|11.121065|1781.892507|Q
20260811|FGBIP|608|0|3290.131000|Q
20260811|FGD|45518.671037|0|86695.674641|Q
20260811|FGDL|3648.709110|284|7432.212393|Q
20260811|FGI|1169|0|5728.970700|Q
20260811|FGIWW|6974|0|6981|Q
20260811|FGL|7277|3078|38771.621272|Q
20260811|FGM|159|0|234.414175|Q
20260811|FGN|4545|0|5639.996200|Q
20260811|FGNX|19468.991179|0|50827.717167|Q
20260811|FGRU|454|0|1530.110600|Q
20260811|FGSI|100|0|232.428700|Q
20260811|FGSM|254|0|1567.087700|Q
20260811|FGSN|9661|0|10704.581485|Q
20260811|FHB|234275.758931|42|459423.104671|Q
20260811|FHDG|16328|0|16354.423800|Q
20260811|FHEQ|60908.871463|0|76938.575563|Q
20260811|FHI|65691.937068|0|97497.988335|Q
20260811|FHIL|3|0|7.871200|Q
20260811|FHLC|58703.864815|0|102103.282504|Q
20260811|FHN|532679|6|6581918.406726|Q
20260811|FHNpE|159|0|1331.334100|Q
20260811|FHNpF|1082|0|3046.465700|Q
20260811|FHNpH|1389|0|10514.692000|Q
20260811|FHTX|43337.272181|0|245098.005925|Q
20260811|FHYS|1567.043558|0|7391.439358|Q
20260811|FIAT|7598.732537|0|11736.031895|Q
20260811|FIAX|200|0|1808.794955|Q
20260811|FIBK|204475.481809|213|280041.211586|Q
20260811|FICO|47277.104246|0|113779.576629|Q
20260811|FICS|232|0|6087.117300|Q
20260811|FID|2315.947598|0|12682.993438|Q
20260811|FIDI|5134.039692|0|18693.596937|Q
20260811|FIDU|32333.822803|0|68568.191938|Q
20260811|FIEE|8251|1276|21951.504225|Q
20260811|FIG|2855211.954986|573177|5628207.489180|Q
20260811|FIGB|14149|0|37265.380739|Q
20260811|FIGG|12473.758500|0|28415.407658|Q
20260811|FIGR|578092.282883|8368|831746.920873|Q
20260811|FIGS|584637.474754|400|959792.033183|Q
20260811|FIIG|5315|0|34481.685483|Q
20260811|FIMU|1220|0|1223.667000|Q
20260811|FINA|216.610600|0|234.392300|Q
20260811|FINS|7148.158353|0|21156.321613|Q
20260811|FINT|356|0|1177.157300|Q
20260811|FINV|183752.110230|300|358268.682906|Q
20260811|FINW|2731|100|7930.717700|Q
20260811|FINX|2601.361012|0|23645.825928|Q
20260811|FINY|283|0|410.960400|Q
20260811|FIP|94983.502283|0|231447.308086|Q
20260811|FIRY|41112.697984|0|66160.314663|Q
20260811|FIS|684875.390742|1218|1425792.993006|Q
20260811|FISI|15518.933325|0|23925.395763|Q
20260811|FISN|61489.945283|3053|79510.442282|Q
20260811|FISR|212100.062723|0|221226.546683|Q
20260811|FISV|873107.315014|5191|1662550.088052|Q
20260811|FITB|559421.478340|105|1102898.411003|Q
20260811|FITBpA|2559|0|7424.149100|Q
20260811|FITBpI|4948|0|9461.247100|Q
20260811|FITBpK|1636.586400|233|10551.490500|Q
20260811|FITBpM|3840|0|7442.688600|Q
20260811|FITE|4442.445777|0|6732.522478|Q
20260811|FITZ|23125.785826|844|28046.474682|Q
20260811|FIVA|52945.198204|0|59608.138064|Q
20260811|FIVE|145819.428851|9|295715.371076|Q
20260811|FIVN|395356.255411|0|708242.945371|Q
20260811|FIW|8531.559419|0|22203.284547|Q
20260811|FIX|46058.692078|53|200018.195037|Q
20260811|FIXD|41490.392196|1700|183225.138095|Q
20260811|FIXP|3|0|6.184200|Q
20260811|FIXT|491.026881|0|9767.934681|Q
20260811|FIZY|22440.976100|0|23242.684700|Q
20260811|FIZZ|61594.505717|0|118704.908108|Q
20260811|FJAN|3960|0|12047.768300|Q
20260811|FJDIU|19000|0|19000|Q
20260811|FJET|76077.455700|0|218342.523496|Q
20260811|FJP|2451.428600|0|7048.322463|Q
20260811|FJUL|31637|0|33657.176500|Q
20260811|FJUN|16167.560000|0|24320.185800|Q
20260811|FKWL|145|0|1617.881300|Q
20260811|FLAG|1036|0|2043.168600|Q
20260811|FLAU|578|0|1135.557368|Q
20260811|FLAX|1986.645161|0|2300.066361|Q
20260811|FLBL|45804.259474|0|103872.885032|Q
20260811|FLBR|502038.915511|0|522574.798526|Q
20260811|FLC|2298.185300|0|10623.366033|Q
20260811|FLCA|6630.134804|0|14843.096048|Q
20260811|FLCB|64616.047517|0|263594.137667|Q
20260811|FLCC|8650|0|14031.924600|Q
20260811|FLCE|929|0|2458.065500|Q
20260811|FLCG|7166|0|247996.508200|Q
20260811|FLCH|17425.729608|0|27020.431296|Q
20260811|FLCO|9601|0|60342.134515|Q
20260811|FLCV|11229|0|13404.327900|Q
20260811|FLD|48454.461500|1482|74805.909044|Q
20260811|FLDB|4841|0|5984.193500|Q
20260811|FLDDW|302|0|2605|Q
20260811|FLDR|73809.229793|0|161708.160002|Q
20260811|FLDZ|59735|0|59747.455500|Q
20260811|FLEE|100.024761|0|2003.361893|Q
20260811|FLEU|689|38|2390.134073|Q
20260811|FLEX|523414.973687|2|1233875.525905|Q
20260811|FLG|946327.559055|309|1576664.185085|Q
20260811|FLGB|12254.035746|0|31376.891534|Q
20260811|FLGpA|5419|0|27385.232300|Q
20260811|FLGpU|1958|0|2230.380000|Q
20260811|FLGR|10|0|1306.296977|Q
20260811|FLGT|26213.523061|0|44404.782347|Q
20260811|FLGV|3345.250500|0|62172.410978|Q
20260811|FLHY|30445.248756|500|167538.981899|Q
20260811|FLIA|17735|0|60739.991457|Q
20260811|FLIN|30630.640937|106|73319.272264|Q
20260811|FLJH|15156.695861|0|23915.800663|Q
20260811|FLJJ|3.057800|0|426.708500|Q
20260811|FLJP|524803.816991|0|696057.033831|Q
20260811|FLKR|34122.914767|0|319493.741026|Q
20260811|FLL|4412.466678|0|17978.406666|Q
20260811|FLLA|8721.472428|0|23920.729487|Q
20260811|FLMB|213|0|6024.860988|Q
20260811|FLMI|232108.517200|0|407778.516315|Q
20260811|FLMX|54.820000|0|798.206198|Q
20260811|FLN|662|0|4033.515451|Q
20260811|FLNA|92196.531431|0|123252.012516|Q
20260811|FLNC|578534.275589|6092|1341660.833128|Q
20260811|FLNG|80550.777098|0|166515.620894|Q
20260811|FLNT|3952.140596|263|41905.636310|Q
20260811|FLO|1331393.335858|2150|2201950.696080|Q
20260811|FLOC|108423.023430|0|380282.419930|Q
20260811|FLOT|498570.550031|4625|845120.239012|Q
20260811|FLOW|1017.697187|0|1104.672663|Q
20260811|FLQL|13955.088363|0|31273.193503|Q
20260811|FLQM|11438.384100|0|35203.839517|Q
20260811|FLQS|406|0|785.750200|Q
20260811|FLR|473121.918310|8727|1014181.947935|Q
20260811|FLRG|2736.117247|0|11642.815317|Q
20260811|FLRN|286290.770278|0|485081.216346|Q
20260811|FLRT|22957.273500|0|35358.224002|Q
20260811|FLS|227824.656699|0|310519.103640|Q
20260811|FLSA|2|0|44.197251|Q
20260811|FLSP|20112|487|49666.928973|Q
20260811|FLSW|109.918171|0|962.684490|Q
20260811|FLTB|6682|0|19116.861406|Q
20260811|FLTR|289279.938651|0|461046.212713|Q
20260811|FLTW|737759.092097|0|790671.628018|Q
20260811|FLUD|64485.738000|0|76258.763236|Q
20260811|FLUT|421909.358409|5162|991508.687465|Q
20260811|FLUX|58156|0|95528.295843|Q
20260811|FLV|1444|0|2561.975600|Q
20260811|FLWS|11555.410560|0|28773.692769|Q
20260811|FLX|49402.471900|0|112042.471900|Q
20260811|FLXI|2|0|5.977800|Q
20260811|FLXN|3439.040142|0|4701.474142|Q
20260811|FLXR|166944.104854|0|244562.040782|Q
20260811|FLXS|11251.516592|0|16248.626842|Q
20260811|FLY|657863.398328|8170|1117023.030125|Q
20260811|FLYD|12|0|366.047361|Q
20260811|FLYE|560|0|741.124000|Q
20260811|FLYT|59905.326200|17350.326200|79903.168218|Q
20260811|FLYU|3|0|37|Q
20260811|FLYW|323343.234665|0|534597.256560|Q
20260811|FLYX|189350.197495|200|235448.384727|Q
20260811|FLZH|6002.275502|0|26089.870623|Q
20260811|FMAC|6|0|98|Q
20260811|FMACU|3050|0|4350|Q
20260811|FMAG|604|0|3956.074634|Q
20260811|FMAO|12514.935473|0|24950.753883|Q
20260811|FMAR|345|0|8092.881500|Q
20260811|FMAT|10526.010803|5|24947.336462|Q
20260811|FMAY|5672|0|8263.633900|Q
20260811|FMB|25675.135641|0|54135.644047|Q
20260811|FMBH|16432.019523|0|24151.623823|Q
20260811|FMC|304147.743174|20568|726759.511007|Q
20260811|FMCE|14|0|17.543100|Q
20260811|FMDE|268726.196723|0|425097.801584|Q
20260811|FMED|515|0|3570.933495|Q
20260811|FMET|208|0|1116.841896|Q
20260811|FMF|5358.451950|0|12350.840590|Q
20260811|FMFC|103908|22953|293367.453700|Q
20260811|FMHI|58566.104700|0|84613.395439|Q
20260811|FMKT|96|0|313.507700|Q
20260811|FMN|3060|0|12028.910700|Q
20260811|FMNB|51191.120099|0|82638.117524|Q
20260811|FMNY|8038|0|25576.635737|Q
20260811|FMQQ|1070|0|2758.880200|Q
20260811|FMS|107655.602563|246|317905.651823|Q
20260811|FMST|14378.464472|0|40038.222384|Q
20260811|FMTL|319.389800|0|348.406400|Q
20260811|FMTM|65816.175936|0|104460.472075|Q
20260811|FMUB|16581.882900|0|20467.883900|Q
20260811|FMUN|2133|0|17047.340500|Q
20260811|FMX|51574.926769|100|141127.710779|Q
20260811|FMY|1803|0|2889.117800|Q
20260811|FN|77127.090378|0|270595.558953|Q
20260811|FNB|332388.684588|46|520809.738317|Q
20260811|FNCL|25694.680837|0|40513.287729|Q
20260811|FND|255992.176268|0|802434.464876|Q
20260811|FNDA|141512.307540|0|254694.509806|Q
20260811|FNDB|44628.411863|0|57666.389976|Q
20260811|FNDC|17523.111856|0|47184.320286|Q
20260811|FNDE|179469.573233|28|338305.001735|Q
20260811|FNDF|433106.202925|3|668212.754139|Q
20260811|FNDX|643277.806293|10|1893967.546406|Q
20260811|FNF|116349.070318|5|298066.955102|Q
20260811|FNG|64|0|683.482900|Q
20260811|FNGD|24707.684667|0|63494.834293|Q
20260811|FNGG|517.752190|0|2221.433505|Q
20260811|FNGO|129|0|1901.136026|Q
20260811|FNGR|230679.113200|6850|277837.529554|Q
20260811|FNGS|5212.184152|0|13000.249204|Q
20260811|FNGU|314148.413983|4871|855981.974204|Q
20260811|FNK|723|0|2341.196100|Q
20260811|FNKO|249978.519836|5458|457993.040711|Q
20260811|FNLC|3392|0|5916.613354|Q
20260811|FNOV|379|0|22208.008600|Q
20260811|FNRN|10529|0|29107.983500|Q
20260811|FNUC|268183.636408|0|371498.317654|Q
20260811|FNV|71627.076965|1|196270.128870|Q
20260811|FNWB|1452|0|3141.828788|Q
20260811|FNWD|3294|0|4715.022285|Q
20260811|FNX|2579|0|6293.880297|Q
20260811|FNY|4332.792327|0|10164.958101|Q
20260811|FOA|5543.403204|0|8807.636699|Q
20260811|FOCL|14988.158100|100|31554.797355|Q
20260811|FOCT|3112|0|12068|Q
20260811|FOF|15533.760200|600|39247.937101|Q
20260811|FOFO|329|0|3819.722300|Q
20260811|FOMG|599|0|1950.266272|Q
20260811|FOPC|812|0|6074.055874|Q
20260811|FOR|13216.033944|0|34257.193198|Q
20260811|FORH|7|0|20.589800|Q
20260811|FORM|270314.552122|48|457492.897248|Q
20260811|FORR|31956.698100|0|46166.040460|Q
20260811|FORTY|11.047323|0|93.448504|Q
20260811|FOSL|205451.337540|3|314389.929591|Q
20260811|FOTO|31716.768689|515|80581.902295|Q
20260811|FOUR|328002.252505|1855|536015.695060|Q
20260811|FOURpA|2823.937900|0|42951.293700|Q
20260811|FOWF|1260|0|1400.120100|Q
20260811|FOX|70227.992070|0|149238.984821|Q
20260811|FOXA|1229816.046388|165645|1838833.740552|Q
20260811|FOXF|160057.307582|0|266186.556661|Q
20260811|FOXX|208|0|1883.669985|Q
20260811|FOXY|11680.696272|0|34927.001000|Q
20260811|FPAA|2970|0|3174.015600|Q
20260811|FPAG|4656|0|9493.869238|Q
20260811|FPAS|3|0|6.186700|Q
20260811|FpB|5432|0|8841.360000|Q
20260811|FpC|11180|177|15939.202600|Q
20260811|FpD|6188|0|19826.875100|Q
20260811|FPE|126767.811030|800|653493.006967|Q
20260811|FPEI|138093.735188|1960|198952.513638|Q
20260811|FPF|25651.633241|0|76973.714021|Q
20260811|FPFD|80|0|5818.548684|Q
20260811|FPH|24350.186567|158|103181.895347|Q
20260811|FPI|52616.584646|434|116658.553327|Q
20260811|FPRO|11|0|131.664400|Q
20260811|FPS|697145.447507|627|1332519.935978|Q
20260811|FPSX|13467|0|24178|Q
20260811|FPWR|823.724900|0|2597.333200|Q
20260811|FPX|5281.692601|0|13338.060680|Q
20260811|FPXE|100|0|363.557300|Q
20260811|FPXI|119.334296|0|3215.744623|Q
20260811|FQAL|11685.025364|0|24095.880794|Q
20260811|FR|111309.562668|123|280492.367131|Q
20260811|FRA|120044.147301|0|183158.939315|Q
20260811|FRAF|4768.316631|0|6714.209131|Q
20260811|FRBA|8883.223532|0|36082.237649|Q
20260811|FRBT|10685.513813|1133|69660.793370|Q
20260811|FRD|11493.177434|0|25151.370318|Q
20260811|FRDM|31312.517291|0|135136.959573|Q
20260811|FREI|3525|0|3654.971200|Q
20260811|FREL|77245.062490|0|192014.714396|Q
20260811|FRGN|2143|0|20444|Q
20260811|FRGT|22634.700000|8112|31950.496800|Q
20260811|FRHC|17316.705649|0|26019.327259|Q
20260811|FRI|9002.672645|0|18188.567200|Q
20260811|FRIZ|3|0|6.846700|Q
20260811|FRME|47896.023364|0|144901.948869|Q
20260811|FRMEP|78|0|278.188200|Q
20260811|FRMI|9862477.843601|44971|19589579.941057|Q
20260811|FRMM|53323.320512|1401|104759.653962|Q
20260811|FRNM|404826.100000|134964|544683.355500|Q
20260811|FRNW|3521.783400|0|22583.797969|Q
20260811|FRO|329783.536149|1280|639174.948634|Q
20260811|FROG|517309.692669|6937|885694.321220|Q
20260811|FRPH|22546.045413|0|38093.197493|Q
20260811|FRPT|316675.366574|0|781283.423361|Q
20260811|FRSH|2350261.265955|159637|3105916.385068|Q
20260811|FRST|15717.061519|0|47175.415746|Q
20260811|FRSX|4525|0|10625.973244|Q
20260811|FRT|110493.435557|0|246626.555738|Q
20260811|FRTpC|1334|0|3785.328500|Q
20260811|FRTT|16380081.149100|205723|29757642.118110|Q
20260811|FRTY|26211|0|29492.917595|Q
20260811|FRVO|547439.875570|0|966173.402261|Q
20260811|FRWD|4892.030807|0|17857.123907|Q
20260811|FSBC|48863.818125|0|67295.301858|Q
20260811|FSBW|2909.023158|0|4522.768358|Q
20260811|FSCC|48490.109441|0|70231.288141|Q
20260811|FSCO|171935.784480|65|391990.267453|Q
20260811|FSCS|7587.026002|0|9745.919602|Q
20260811|FSEC|22708.161439|0|334617.492787|Q
20260811|FSEG|59|0|567.494700|Q
20260811|FSEP|519|0|12401.985700|Q
20260811|FSEV|156|0|163.641900|Q
20260811|FSGS|32|0|567.944200|Q
20260811|FSHP|8.189213|0|11.189213|Q
20260811|FSI|5367|0|15176.437193|Q
20260811|FSIG|90031.926403|0|173610.447203|Q
20260811|FSK|433340.268625|330|837125.798187|Q
20260811|FSLR|315327.040879|0|657422.405112|Q
20260811|FSLY|1866539.088686|9498|3097932.626423|Q
20260811|FSM|1119701.525830|4936|2419012.613099|Q
20260811|FSMB|61971.845128|0|94604.019428|Q
20260811|FSMD|20620.587316|0|72290.556742|Q
20260811|FSML|3|0|483.089140|Q
20260811|FSOL|41464.669502|0|60080.709202|Q
20260811|FSP|28368|0|157748.918001|Q
20260811|FSPC|375|0|1057.313700|Q
20260811|FSS|54764.249559|0|78087.799528|Q
20260811|FSSL|34126|1965|130611.280200|Q
20260811|FSTA|35885.469296|18|67288.259249|Q
20260811|FSTB|28983|0|31903.802000|Q
20260811|FSTR|34955.025624|1255|106297.467658|Q
20260811|FSUN|37616.311857|0|61530.728725|Q
20260811|FSV|21772|76|45465.894695|Q
20260811|FSYD|1369.413607|0|8051.100407|Q
20260811|FSZ|1|0|10.897500|Q
20260811|FT|5547.697600|0|11699.652176|Q
20260811|FTA|6228.989690|49|14531.130370|Q
20260811|FTAG|1|0|449.972400|Q
20260811|FTAI|153652.636435|5|373569.650674|Q
20260811|FTAIM|870|0|1491.198300|Q
20260811|FTBD|300.247269|0|3726.929969|Q
20260811|FTBI|4290|0|10557.271100|Q
20260811|FTC|3118.761384|0|5982.057478|Q
20260811|FTCA|60673.151983|0|122759.363083|Q
20260811|FTCB|58139.794599|0|206920.032399|Q
20260811|FTCE|1652|0|3118.534000|Q
20260811|FTCI|35624.811813|626|58501.216199|Q
20260811|FTCS|26986.117680|410|139655.763078|Q
20260811|FTDR|96838.827688|0|223828.909927|Q
20260811|FTDS|810.317200|0|1268.183200|Q
20260811|FTEC|80606.339452|0|136109.775190|Q
20260811|FTEK|7570.959849|0|9886.481093|Q
20260811|FTF|68403.629003|0|194336.024703|Q
20260811|FTFT|7796|0|19306.252200|Q
20260811|FTGC|89344.290903|1950|170766.281722|Q
20260811|FTGS|30431.549500|0|52017.324326|Q
20260811|FTH|51970.118633|8956|117592.007320|Q
20260811|FTHB|1290|0|2090.282000|Q
20260811|FTHF|273|0|1182.253069|Q
20260811|FTHI|131130.770126|0|223970.100944|Q
20260811|FTHM|9121|0|22722.443200|Q
20260811|FTHY|14826|100|85524.919850|Q
20260811|FTI|827196.774003|4913|1071400.194043|Q
20260811|FTIF|1|0|45.230400|Q
20260811|FTK|74492.473105|0|143782.758022|Q
20260811|FTKI|3434.280000|0|4535.671400|Q
20260811|FTLF|316|0|4456.118700|Q
20260811|FTLS|40803.479739|0|64728.336845|Q
20260811|FTMA|57464.205069|0|65433.033962|Q
20260811|FTMH|25808.603893|0|69357.848783|Q
20260811|FTMN|4230.036300|0|10043.105200|Q
20260811|FTMS|21324|0|26894.699900|Q
20260811|FTMU|5360.865600|0|71707.217190|Q
20260811|FTNJ|9820.989600|0|16938.823560|Q
20260811|FTNT|606210.352771|294|1166981.889543|Q
20260811|FTNY|68586|1000|104567.711100|Q
20260811|FTOH|6049.766880|136.567120|10262.427502|Q
20260811|FTPA|2302.865792|0|10062.581392|Q
20260811|FTQI|71848.593113|0|96431.605566|Q
20260811|FTRA|116|0|119|Q
20260811|FTRA/U|4|0|4|Q
20260811|FTRB|44974.040404|0|109127.239204|Q
20260811|FTRE|232261.927021|10|356181.859097|Q
20260811|FTRI|627|0|6997.410034|Q
20260811|FTRK|16467|0|25421.443900|Q
20260811|FTS|77870.660497|114|108227.887923|Q
20260811|FTSD|24998.777929|0|45472.541238|Q
20260811|FTSL|69582.951308|1127|129521.235598|Q
20260811|FTSM|112848.909885|0|354471.582755|Q
20260811|FTV|309289.183573|135|461126.457676|Q
20260811|FTW|31223.443132|0|35491.733532|Q
20260811|FTWO|33|0|2885.733225|Q
20260811|FTXG|1348.617000|0|1617.567040|Q
20260811|FTXH|71550.902373|22745|76337.903920|Q
20260811|FTXL|6194.051900|0|80914.985834|Q
20260811|FTXN|1424.807711|0|3999.181543|Q
20260811|FTXO|22106.106309|0|27078.232519|Q
20260811|FTXR|19086.128267|0|21062.151467|Q
20260811|FUBO|332740.926742|3577|625041.045370|Q
20260811|FUFU|28473.542402|0|68484.849684|Q
20260811|FUFUW|78|0|156|Q
20260811|FUL|102339.923408|0|149854.513466|Q
20260811|FULC|99567.268096|0|222295.505595|Q
20260811|FULT|191401.731049|10|319381.285458|Q
20260811|FULTP|3748|0|6842.604100|Q
20260811|FUMB|13654.833438|0|25770.367063|Q
20260811|FUN|444373.569664|300|900810.319369|Q
20260811|FUNC|725|0|2226.700876|Q
20260811|FUND|9118|0|28471.436400|Q
20260811|FURY|55350.921800|10|162304.258326|Q
20260811|FUSB|356.059952|0|622.567652|Q
20260811|FUSE|43871.989168|2160|175216.662712|Q
20260811|FUSI|1734.157100|0|10001.779000|Q
20260811|FUTG|52977|0|170104.159019|Q
20260811|FUTU|124773.624872|0|397206.157063|Q
20260811|FUTY|103379.105531|0|162350.148159|Q
20260811|FV|9122.992300|0|35352.317426|Q
20260811|FVAL|7408.142038|0|51678.980079|Q
20260811|FVAV|3|0|6.894453|Q
20260811|FVC|403|0|1788.343500|Q
20260811|FVCB|4364.468176|0|9550.851080|Q
20260811|FVD|44094.218000|3268|311452.012150|Q
20260811|FVN|15909|8476|22093|Q
20260811|FVR|25235.640881|0|56122.117538|Q
20260811|FVRR|219031.949705|0|368200.205279|Q
20260811|FWACW|39|33|39.800000|Q
20260811|FWD|28418|0|70820.338347|Q
20260811|FWDI|134623.332931|1411|175977.067439|Q
20260811|FWONA|19935.979693|0|39236.320525|Q
20260811|FWONK|1892766.292112|56|2233127.699352|Q
20260811|FWRD|53959.134040|0|141375.718884|Q
20260811|FWRG|276987.878115|0|389815.859714|Q
20260811|FXA|215|71|12333.444280|Q
20260811|FXAC|2|0|100006.035600|Q
20260811|FXACU|200|0|293|Q
20260811|FXB|450|0|1161.103589|Q
20260811|FXC|2684.189878|0|13902.346043|Q
20260811|FXD|169|0|2666.001982|Q
20260811|FXE|18377.585027|0|39669.148029|Q
20260811|FXED|90|0|2690.236270|Q
20260811|FXF|1957.000000|0|13122.474082|Q
20260811|FXG|2390.439105|0|10217.092888|Q
20260811|FXH|6915.629006|0|28296.832136|Q
20260811|FXHO|43801.406672|0|71293.845915|Q
20260811|FXI|3799375.487700|506|4798429.479359|Q
20260811|FXL|8856.738470|0|12566.439545|Q
20260811|FXN|11085.853276|0|35275.438560|Q
20260811|FXNC|4011.899636|0|9638.533136|Q
20260811|FXO|17009.584169|300|33478.534079|Q
20260811|FXP|511|0|1356.839898|Q
20260811|FXR|5208.904034|0|8127.307306|Q
20260811|FXU|9509.981951|0|27258.257087|Q
20260811|FXY|173661.553868|210|217646.296450|Q
20260811|FXZ|6117.000000|0|8548.292193|Q
20260811|FYC|18904.226000|0|36176.249806|Q
20260811|FYEE|11018|0|34576.851032|Q
20260811|FYLD|27279.760709|0|39309.157541|Q
20260811|FYT|259.969810|0|2968.503306|Q
20260811|FYX|7511|0|20205.703579|Q
20260811|G|276835.955130|0|1043972.187339|Q
20260811|GAA|5810.626702|0|6375.845044|Q
20260811|GAB|116762.789036|1332|313771.835759|Q
20260811|GABC|22306.062586|0|43410.583146|Q
20260811|GABF|27536.143900|0|28391.053700|Q
20260811|GABpG|64|0|1045.076700|Q
20260811|GABpH|1602|50|7101.642600|Q
20260811|GABpK|135|0|1627.356400|Q
20260811|GAEM|1761.042636|0|4708.645055|Q
20260811|GAIA|290334.791223|47172|613504.944983|Q
20260811|GAIN|37604.134366|0|73093.222231|Q
20260811|GAING|546|0|1370.556900|Q
20260811|GAINI|1040|0|6468.368300|Q
20260811|GAINZ|658|0|711.118000|Q
20260811|GAL|468.018580|0|14346.712280|Q
20260811|GALT|87207.689482|14299.639000|123422.218395|Q
20260811|GALX|207|0|264.833419|Q
20260811|GAM|5123.987546|0|15499.610612|Q
20260811|GAME|602118.301700|0|1298737.366852|Q
20260811|GAMpB|4504|0|8418.406200|Q
20260811|GAMR|2169|0|2651.947331|Q
20260811|GANX|405328.294152|15757|909181.030886|Q
20260811|GAP|1188811.870637|20|2241390.885804|Q
20260811|GAPR|2810|0|6039.722900|Q
20260811|GARA|42|0|43.920700|Q
20260811|GARP|134461.419579|0|189734.405465|Q
20260811|GARY|2678.170031|0|3499.094778|Q
20260811|GASS|7048.115606|136|31492.107417|Q
20260811|GASZ|1366.034400|0|1408.469400|Q
20260811|GATX|35376.398745|0|48593.371706|Q
20260811|GAU|709875.426978|7469|1468242.809812|Q
20260811|GAUG|1005|0|5815.250000|Q
20260811|GAUZ|180029|19506|351881.879432|Q
20260811|GAVA|521|0|1026.859000|Q
20260811|GBAB|63724.529500|363|87135.808007|Q
20260811|GBCI|237965.270711|127|320101.274205|Q
20260811|GBDC|283194.660668|2541|447699.701747|Q
20260811|GBF|1832.957090|0|2506.026692|Q
20260811|GBFH|27979.241419|0|44163.888047|Q
20260811|GBHI|1|0|1.141800|Q
20260811|GBIL|227046.676529|40|446800.548812|Q
20260811|GBLI|6|0|254.091798|Q
20260811|GBND|4701|0|11054.459900|Q
20260811|GBR|11362|0|14392.985400|Q
20260811|GBTC|190958.808033|1338|437238.380199|Q
20260811|GBTG|75685.105876|173|515798.722925|Q
20260811|GBUG|10375.818094|0|17417.731778|Q
20260811|GBX|52535.067103|0|198527.535215|Q
20260811|GCAD|755.341161|0|2696.950661|Q
20260811|GCAL|5374|0|37520.301408|Q
20260811|GCBC|2903|0|3794.132700|Q
20260811|GCC|9366.187779|0|23001.197987|Q
20260811|GCDT|7133|0|20309.077611|Q
20260811|GCGR|51|0|154|Q
20260811|GCL|72884|1027|214609.304600|Q
20260811|GCMG|77728.436148|0|266643.462302|Q
20260811|GCO|21686.439800|0|34890.111352|Q
20260811|GCOR|22902.024703|0|51562.541883|Q
20260811|GCOW|94987.546122|0|124683.202285|Q
20260811|GCPB|585|0|4237|Q
20260811|GCSH|946|0|2390.372100|Q
20260811|GCT|166984.667162|27574|241110.050221|Q
20260811|GCTK|68659|11884|289929.758188|Q
20260811|GCTS|917236.639340|184645.892729|1723948.210811|Q
20260811|GCTS/WS|12048|6414|17958.894684|Q
20260811|GCV|3534|0|10876.938750|Q
20260811|GD|77201.978894|8|218012.455968|Q
20260811|GDC|48154|497|113966.552779|Q
20260811|GDDY|215548.250642|0|606378.829757|Q
20260811|GDE|26188.826810|0|62743.854724|Q
20260811|GDEC|1395|0|13777.305600|Q
20260811|GDEV|92.149142|0|3747.205117|Q
20260811|GDEVW|5634|5634|5634|Q
20260811|GDHG|956|0|13577.304734|Q
20260811|GDIV|2746|0|3513.616002|Q
20260811|GDLC|6787.276158|0|17579.758222|Q
20260811|GDMA|4531|0|7206.816771|Q
20260811|GDMN|5016.760942|0|10943.813702|Q
20260811|GDO|6355|0|24227.045132|Q
20260811|GDOC|133|0|145.918500|Q
20260811|GDOG|4572|0|9916.636200|Q
20260811|GDOT|321628.750929|0|500564.695457|Q
20260811|GDRX|322462.141910|1|635724.515886|Q
20260811|GDS|518224.993278|0|779500.525057|Q
20260811|GDT|116|0|186.390400|Q
20260811|GDTC|64|0|445|Q
20260811|GDV|13094.594700|731|33467.636903|Q
20260811|GDVpH|1113|0|2737.151000|Q
20260811|GDVpK|3298|0|9615.087300|Q
20260811|GDX|2237654.173319|6664|4393243.433323|Q
20260811|GDXD|196448.560008|300|385328.104717|Q
20260811|GDXJ|504836.133544|165|816877.560850|Q
20260811|GDXU|198986.773246|0|389924.849013|Q
20260811|GDXW|8722.045392|0|14756.725565|Q
20260811|GDXY|140624.890246|10|247440.158623|Q
20260811|GDYN|207654.965399|70|501483.036529|Q
20260811|GE|227142.641963|599|571837.647434|Q
20260811|GECC|3952.304550|0|26939.755175|Q
20260811|GECCG|359|0|375|Q
20260811|GECCH|57|0|58.003400|Q
20260811|GECCI|66|0|132.889500|Q
20260811|GEF|38588.352306|0|72181.154687|Q
20260811|GEF/B|11394|0|13093.295500|Q
20260811|GEG|22|0|221.572700|Q
20260811|GEGGL|150|0|152|Q
20260811|GEHC|487699.628126|9|789016.551487|Q
20260811|GEL|44271|0|58207.153021|Q
20260811|GELS|4425|0|7399.072262|Q
20260811|GEM|33734.130792|0|48527.151043|Q
20260811|GEMD|1091|0|2184.931100|Q
20260811|GEME|13296|0|14029.129129|Q
20260811|GEMG|448|0|4099.705000|Q
20260811|GEMI|158192.923103|820|269320.173102|Q
20260811|GEN|1066281.844030|1|1495315.811068|Q
20260811|GENB|101006.908800|0|185237.286530|Q
20260811|GENC|11802|0|32035.105555|Q
20260811|GEND|63|0|161.105494|Q
20260811|GENI|715022.338624|7648|1756068.257907|Q
20260811|GENK|204845.615337|3026|645426.351034|Q
20260811|GENM|3|0|803.669100|Q
20260811|GENT|62996.297000|0|66450.865200|Q
20260811|GENVR|834|0|3094.016760|Q
20260811|GENW|4|0|108.743900|Q
20260811|GENZ|1|0|227.324800|Q
20260811|GEO|278895.504097|1020|835025.825699|Q
20260811|GEOS|37333.885805|0|80918.405427|Q
20260811|GERN|3359782.965368|18365|5108616.366349|Q
20260811|GETY|5635864.008700|673823|8136068.783684|Q
20260811|GEV|341588.574309|1113|767501.331731|Q
20260811|GEVC|66|0|69|Q
20260811|GEVG|4934|1000|11550.908728|Q
20260811|GEVO|497445.919018|5338|1181983.113365|Q
20260811|GEVX|20754.321051|0|42195.346600|Q
20260811|GF|13853.870300|0|16835.169210|Q
20260811|GFAI|55626|0|75573.576257|Q
20260811|GFEB|2157|0|8276.233200|Q
20260811|GFF|51205.444873|0|98643.822311|Q
20260811|GFI|395818.248676|1209|755371.466322|Q
20260811|GFL|169137.306836|38|309343.842051|Q
20260811|GFLW|902800.052520|200|931878.502320|Q
20260811|GFR|39612|164|112443.111385|Q
20260811|GFS|360647.988122|2237|963966.062174|Q
20260811|GFSG|42876|8754|95817.602288|Q
20260811|GFUZ|23403.202086|0|36913.416235|Q
20260811|GFUZW|291|0|1674|Q
20260811|GGAL|276671.351475|1662|522640.026837|Q
20260811|GGB|2320381.155468|16024|5655027.754253|Q
20260811|GGG|288474.031837|300|442314.600794|Q
20260811|GGLL|286305.986063|303|730734.615871|Q
20260811|GGLS|16776|0|48130.516108|Q
20260811|GGM|5984|0|6287.027700|Q
20260811|GGME|0.099007|0|109.971821|Q
20260811|GGN|65170.320360|663|214724.715146|Q
20260811|GGNpB|3234|0|6183.763700|Q
20260811|GGOV|226279.453170|0|415134.091110|Q
20260811|GGR|2177|0|3541.248936|Q
20260811|GGRP|25609|0|52096.927850|Q
20260811|GGRW|55|0|683.395300|Q
20260811|GGT|52232.009222|0|175033.606185|Q
20260811|GGTL|182.051300|0|288.055200|Q
20260811|GGUS|4115|0|7358.972000|Q
20260811|GGZ|37|0|253.677039|Q
20260811|GH|306993.831336|75538|598973.640313|Q
20260811|GHC|11416.001647|68|19211.164383|Q
20260811|GHG|9695|0|16027.352600|Q
20260811|GHI|35008.510073|0|38285.738893|Q
20260811|GHM|27776.640174|0|46059.211373|Q
20260811|GHRS|290327.309053|0|457506.491051|Q
20260811|GHTA|20|0|68.396000|Q
20260811|GHY|30784.815700|2919|93309.069075|Q
20260811|GHYB|346.157206|0|1012.763988|Q
20260811|GHYG|1849.044277|0|3295.905677|Q
20260811|GIAX|20026.482338|0|35996.480116|Q
20260811|GIB|61491.425112|11|114359.679392|Q
20260811|GIBO|9|0|19.757273|Q
20260811|GIC|37800.441659|0|71642.691639|Q
20260811|GIFT|12773.343519|0|19914.184801|Q
20260811|GIGB|12513|0|38778.862795|Q
20260811|GIGL|1539|0|3825.652042|Q
20260811|GIGM|303|0|406|Q
20260811|GII|71994.318582|0|81742.187571|Q
20260811|GIII|52992.418702|0|117839.848868|Q
20260811|GIL|164190.955438|5427|267395.386219|Q
20260811|GILD|441983.262093|4035|1851303.240436|Q
20260811|GILT|124344.805155|1364|189648.340400|Q
20260811|GINC|626|0|1276.313000|Q
20260811|GIND|175|0|222.941219|Q
20260811|GINN|1|0|270.475221|Q
20260811|GINX|9663|0|12311.784300|Q
20260811|GIPR|8633|0|33471.858338|Q
20260811|GIS|1182645.993639|311|2471305.748252|Q
20260811|GITS|160871.250000|0|333902.783777|Q
20260811|GIW|2200.500000|0|2310.993583|Q
20260811|GIWWR|300|0|300|Q
20260811|GIX|118|0|25271|Q
20260811|GJAN|7|0|9412.779300|Q
20260811|GJR|340|0|2040|Q
20260811|GJT|62|0|187|Q
20260811|GJUL|10441|0|15451.521100|Q
20260811|GJUN|2381|0|5189.232800|Q
20260811|GK|1.033698|0|7.242498|Q
20260811|GKAT|248|0|651.037000|Q
20260811|GKOS|161583.178111|0|258176.462575|Q
20260811|GL|93958.004994|14|271399.026756|Q
20260811|GLAD|38766.742164|400|61986.909844|Q
20260811|GLAM|75|0|95.622900|Q
20260811|GLAS|46317.276221|0|83788.787121|Q
20260811|GLBE|377508.732565|30|921840.992693|Q
20260811|GLBS|81127.291184|0|164084.332700|Q
20260811|GLCR|50.100000|0|56.719200|Q
20260811|GLD|1095900.557906|5542|2462807.028464|Q
20260811|GLDB|753.246243|0|1603.246243|Q
20260811|GLDG|163740.294021|0|430544.563889|Q
20260811|GLDI|20948.502564|0|97988.412940|Q
20260811|GLDM|673605.291853|3883|1723540.225891|Q
20260811|GLDN|2294|0|4388.845900|Q
20260811|GLDW|2404.964200|0|3504.827871|Q
20260811|GLE|32878759.573600|217357|57848723.361717|Q
20260811|GLED|3|0|146|Q
20260811|GLGG|29623|0|46558.048650|Q
20260811|GLIBA|4168.470596|0|11081.265596|Q
20260811|GLIBK|110084.652767|0|178703.299077|Q
20260811|GLIN|1735|0|4556.254608|Q
20260811|GLIX|2396.200220|0|9174.438358|Q
20260811|GLL|172195.170310|10596|346323.248704|Q
20260811|GLMD|1889|0|17578.820244|Q
20260811|GLND|342510.836312|62887.228672|1051895.809063|Q
20260811|GLNDW|66793|5641|98931.889724|Q
20260811|GLNG|246670.892134|0|344939.870446|Q
20260811|GLNK|78428.045645|0|236810.471767|Q
20260811|GLO|11421.185064|0|47388.868750|Q
20260811|GLOB|502007.598247|0|805204.604505|Q
20260811|GLOF|5133|0|142648.414300|Q
20260811|GLOO|30183.084452|0|46397.719890|Q
20260811|GLOPpA|230|100|343.786500|Q
20260811|GLOPpB|2031|0|4944.000000|Q
20260811|GLOW|42420|0|46757.242300|Q
20260811|GLP|16998.353638|100|33735.439750|Q
20260811|GLpD|1816|0|3535.541000|Q
20260811|GLPI|411208.102964|431|728277.993641|Q
20260811|GLQ|5390.533833|0|44240.538586|Q
20260811|GLRE|23250.282140|0|55971.157160|Q
20260811|GLRY|7940.448063|0|11244.848270|Q
20260811|GLSI|17652.882209|0|28485.032581|Q
20260811|GLTR|24113.083964|0|35306.420501|Q
20260811|GLU|1189.621439|0|3735.953739|Q
20260811|GLUE|122526.070965|0|194146.657864|Q
20260811|GLV|3373.522856|0|7972.743461|Q
20260811|GLW|1005394.265585|202|2455056.634548|Q
20260811|GLWG|90354.181756|103|197529.892942|Q
20260811|GLX|227|0|293|Q
20260811|GLXG|94506.830000|2802|159971.699113|Q
20260811|GLXU|23550|0|60446.573231|Q
20260811|GLXY|1958042.657928|1200|3231619.724337|Q
20260811|GM|762292.912088|4570|1227813.185632|Q
20260811|GMAB|132365.839494|6718|301706.038623|Q
20260811|GMAR|1974|0|3875.929972|Q
20260811|GMAY|6098|0|11867.241000|Q
20260811|GME|1772732.355983|1619|2757972.890137|Q
20260811|GMEC|8|0|11|Q
20260811|GMED|476307.994553|384|765997.722315|Q
20260811|GMEU|34746.107900|0|68453.545000|Q
20260811|GME/WS|91393|0|155737.503210|Q
20260811|GMEX|146198.470000|34255|279124.893849|Q
20260811|GMEY|18|0|56.941658|Q
20260811|GMF|755.849779|0|1273.954927|Q
20260811|GMHS|1|0|6214.947797|Q
20260811|GMM|6145|0|11502.176300|Q
20260811|GMMA|3|0|6.291400|Q
20260811|GMMF|13799.348715|0|17747.065611|Q
20260811|GMOD|490|0|4470.317700|Q
20260811|GMOI|13965.378000|0|22150.823752|Q
20260811|GMOM|240.266808|0|3500.795663|Q
20260811|GMOV|282.158583|0|1290.084083|Q
20260811|GMRS|35245.966037|0|108926.270062|Q
20260811|GMTL|28435.668538|0|54737.683365|Q
20260811|GMUB|8519|0|27757.568100|Q
20260811|GNE|22138.369920|0|32538.582010|Q
20260811|GNK|93281.908912|0|154693.132344|Q
20260811|GNL|643763.184047|300|808372.584655|Q
20260811|GNLN|750|0|1656.596834|Q
20260811|GNLpA|613|0|1183.883600|Q
20260811|GNLpB|51|0|234.368300|Q
20260811|GNLpD|75|0|252.531900|Q
20260811|GNLpE|1301|0|2774.122400|Q
20260811|GNLX|136383.070973|0|172903.649122|Q
20260811|GNMA|14610|0|31079.312278|Q
20260811|GNMX|116|0|119.804900|Q
20260811|GNOM|1955.283198|0|11531.625905|Q
20260811|GNOV|11|0|533|Q
20260811|GNPX|28913|0|64753.355874|Q
20260811|GNR|40570.449046|0|74242.119079|Q
20260811|GNRC|232907.497955|990|355255.549926|Q
20260811|GNS|480216.608700|0|1011099.532178|Q
20260811|GNSS|34829|0|53811.169589|Q
20260811|GNT|47504.524070|0|64693.379056|Q
20260811|GNTA|345|0|5489.319800|Q
20260811|GNTpA|1|0|509.146200|Q
20260811|GNTX|351926.562585|804|707246.009394|Q
20260811|GNW|339730.103927|0|753655.243933|Q
20260811|GO|647119.359423|0|1205133.153168|Q
20260811|GOAI|15039.467612|9458.467612|56152.240320|Q
20260811|GOAU|2929|0|11836.838248|Q
20260811|GOCT|2030|0|6196.877565|Q
20260811|GOEX|1040.761021|0|1957.014888|Q
20260811|GOF|286814.969001|112|543267.992239|Q
20260811|GOGL|6262|0|6975.748632|Q
20260811|GOGO|447660.715852|22497.508514|802051.249312|Q
20260811|GOIB|102|0|299.718400|Q
20260811|GOLD|97647.226128|0|129450.480934|Q
20260811|GOLF|162928.128391|0|230393.575920|Q
20260811|GOLI|6779.732600|0|14268.108444|Q
20260811|GOLS|3926.222650|0|6197.021350|Q
20260811|GOLY|7305|0|23389.873653|Q
20260811|GOOD|73765.426034|202|95122.514837|Q
20260811|GOODN|1431|0|2052.745700|Q
20260811|GOODO|5583|2|7319.402600|Q
20260811|GOOG|2330784.339372|10289|6366269.088966|Q
20260811|GOOGL|4808415.026483|14289|11277217.412621|Q
20260811|GOOGM|19738.997400|0|1689534.970824|Q
20260811|GOOGN|14297.795100|0|1546913.206635|Q
20260811|GOOL|14669.731300|0|45083.410119|Q
20260811|GOOP|3910.874365|0|7835.963590|Q
20260811|GOOS|57995.158766|0|114630.375439|Q
20260811|GOOW|6790.172077|0|15550.849130|Q
20260811|GOOX|31144.935795|0|47438.169559|Q
20260811|GOOY|81695.665008|0|169618.912279|Q
20260811|GOP|2418.745502|0|4169.434384|Q
20260811|GORO|134711.830006|0|275512.700936|Q
20260811|GOSS|4023692.189600|61147|6680190.155109|Q
20260811|GOTU|41321.092064|0|74591.722338|Q
20260811|GOU|43965|0|72187.247635|Q
20260811|GOVI|18425.152568|0|34359.701899|Q
20260811|GOVM|22|0|150.266500|Q
20260811|GOVT|2447247.508380|1611|3707022.631697|Q
20260811|GOVX|106635|500|144376.491054|Q
20260811|GOVZ|130787.501141|0|155294.677366|Q
20260811|GP|151987.959400|45657|207194.326973|Q
20260811|GPAT|4|0|7|Q
20260811|GPATW|4|0|599|Q
20260811|GPC|353293.377998|6012|713342.382105|Q
20260811|GPCR|110336.639475|0|164854.060985|Q
20260811|GPGI|351418.425524|0|409336.978033|Q
20260811|GPI|25673.486414|1398|46018.503921|Q
20260811|GPIQ|715232.704831|21545|1086670.953531|Q
20260811|GPIX|524675.557598|1142|762118.421254|Q
20260811|GPJA|3811|1|7312.734700|Q
20260811|GPK|488279.266356|0|945225.165078|Q
20260811|GPMT|15627.814144|0|38873.473334|Q
20260811|GPMTpA|2233|200|4699.023400|Q
20260811|GPN|331774.103294|100|529030.261001|Q
20260811|GPOR|70177.127197|131|102209.081666|Q
20260811|GPRE|259170|39|441884.221972|Q
20260811|GPRF|1|0|1941.839961|Q
20260811|GPRK|82057.526516|0|137234.466162|Q
20260811|GPRO|4201920.279400|1120725.333000|7820119.575622|Q
20260811|GPT|197|0|214.610900|Q
20260811|GPTY|6168.767561|0|12010.941692|Q
20260811|GPUS|2414007.801900|8025|7520631.732739|Q
20260811|GPUSpD|212.513700|0|1482.413200|Q
20260811|GPZ|109503.243707|0|144758.601755|Q
20260811|GQGU|301944.010900|0|328072.435955|Q
20260811|GQI|3932.033217|0|5980.869617|Q
20260811|GQQQ|15062|0|24157.213500|Q
20260811|GQRE|1833.945299|0|3986.812630|Q
20260811|GRAB|4887574.101129|4442|15612333.192126|Q
20260811|GRABW|167|119|955|Q
20260811|GRAG|221|0|8754.330880|Q
20260811|GRAL|222660.949961|1|262995.184909|Q
20260811|GRAN|1|0|172.293600|Q
20260811|GRBK|23364.906904|0|35214.201824|Q
20260811|GRBKpA|2|0|58.832400|Q
20260811|GRC|28026.940705|0|43352.325302|Q
20260811|GRCE|11429.322048|0|44334.366050|Q
20260811|GRDN|132661.115278|0|240119.967494|Q
20260811|GRDX|10043|0|86128.341741|Q
20260811|GREEL|917|0|1468|Q
20260811|GREK|2218.703397|0|5882.232458|Q
20260811|GRF|1198|0|7242.479726|Q
20260811|GRFS|67248|100|100616.387847|Q
20260811|GRI|2014468.997000|11046|3761279.822686|Q
20260811|GRID|95565.056683|0|168368.993992|Q
20260811|GRIN|1261|0|4108.956515|Q
20260811|GRML|2297192.555600|21010|6334367.748701|Q
20260811|GRMLW|1308|0|5908|Q
20260811|GRMN|86689.356110|350|160511.647016|Q
20260811|GRN|2|0|15.469200|Q
20260811|GRNB|2290|0|4213.726697|Q
20260811|GRND|274443.610422|0|447842.328176|Q
20260811|GRNI|5204.288475|0|12388.045077|Q
20260811|GRNJ|38439.874035|0|70403.713128|Q
20260811|GRNQ|219|0|766.200000|Q
20260811|GRNT|108739.696816|842|203594.917434|Q
20260811|GRNY|735005.781083|0|1007215.429275|Q
20260811|GRO|35619.916782|0|54880.516372|Q
20260811|GROV|1161|0|24335.672773|Q
20260811|GROW|293.542672|0|8752.898592|Q
20260811|GROY|434821.745967|0|1010919.067859|Q
20260811|GROY/WS|100|0|1060|Q
20260811|GROZ|6791.614100|0|12372.173300|Q
20260811|GRPM|1187|0|3190.647322|Q
20260811|GRPN|576170.286079|5149|988617.348619|Q
20260811|GRPZ|331|0|348.369700|Q
20260811|GRRR|220463.489690|21171|371856.748065|Q
20260811|GRRRW|162|2|1463|Q
20260811|GRSD|70345.670396|0|94393.154411|Q
20260811|GRVY|5729.571798|0|8624.463798|Q
20260811|GRW|418|0|915.367500|Q
20260811|GRWG|147050.996622|3627|221469.604389|Q
20260811|GRX|1396|0|9272.271600|Q
20260811|GS|206496.869927|1106|492813.318616|Q
20260811|GSAT|170842.913244|655|244016.969686|Q
20260811|GSBC|13712|250|23588.833500|Q
20260811|GSBD|240051.890054|1252|346665.323974|Q
20260811|GSC|6637|0|10330.646300|Q
20260811|GSEE|51|0|170.459764|Q
20260811|GSEP|87|0|7216.817800|Q
20260811|GSEU|1957.656585|0|3358.020885|Q
20260811|GSEW|40229.358790|0|48825.954993|Q
20260811|GSG|19962.077350|75|92227.647314|Q
20260811|GSGO|3599.995600|0|4218.499400|Q
20260811|GSHD|35715.708246|3|54510.522391|Q
20260811|GSHR|5|0|10.383600|Q
20260811|GSIB|11268.452200|0|16017.274072|Q
20260811|GSID|2245|0|5977.708500|Q
20260811|GSIE|106899.155240|2014|182309.127231|Q
20260811|GSIT|90833.527491|100|137045.523541|Q
20260811|GSIW|21|11|194.231026|Q
20260811|GSJY|434|0|2446.019500|Q
20260811|GSK|420093.664281|0|859134.966020|Q
20260811|GSL|183713.523012|69|333726.658830|Q
20260811|GSLC|43530.591107|0|152843.460613|Q
20260811|GSLpB|2440|0|8007.747100|Q
20260811|GSM|149683.370770|0|336935.503577|Q
20260811|GSOL|483056.836503|0|1186323.187810|Q
20260811|GSpA|8428.500000|0|30363.078400|Q
20260811|GSpC|750|0|10560.340400|Q
20260811|GSpD|25347.646300|2671|54207.383200|Q
20260811|GSPY|1077.064081|0|1100.098636|Q
20260811|GSRF|1|0|6|Q
20260811|GSRV|3126|0|6224|Q
20260811|GSSC|17960.300903|0|91707.785455|Q
20260811|GSST|53687.996010|0|94326.157801|Q
20260811|GSUI|5890|0|9170.703200|Q
20260811|GSUN|60244|13729|93098.950973|Q
20260811|GSUS|27352.018767|0|38735.731287|Q
20260811|GSWO|436704.082246|0|688286.020926|Q
20260811|GSY|130714.343430|0|415075.837103|Q
20260811|GT|1936515.760279|350|3147808.185654|Q
20260811|GTBP|43086.354500|0|107734.225820|Q
20260811|GTE|164323.816909|0|516796.766001|Q
20260811|GTEC|23540|0|59645.539238|Q
20260811|GTEK|3499.190509|0|7126.022113|Q
20260811|GTEN|1987.089767|0|2855.263567|Q
20260811|GTENU|823|0|923|Q
20260811|GTENW|4|0|104|Q
20260811|GTERA|4|0|100007|Q
20260811|GTES|175931.380482|0|272423.639518|Q
20260811|GTIM|46627|0|93907.995200|Q
20260811|GTIP|6148.105139|0|15668.108274|Q
20260811|GTLB|754994.278366|15892|1488702.347163|Q
20260811|GTM|1194883.436674|10412|2269512.913315|Q
20260811|GTN|175749.288565|0|416868.113600|Q
20260811|GTN/A|5|0|236.856209|Q
20260811|GTND|1025.292841|0|1667.023641|Q
20260811|GTO|44544.983957|0|112889.387955|Q
20260811|GTOC|81|0|10409.341224|Q
20260811|GTOP|4075|0|8335.739516|Q
20260811|GTOQ|1191.089530|0|1197.727930|Q
20260811|GTOS|3|0|8.538100|Q
20260811|GTPE|88|0|148.260368|Q
20260811|GTR|334|0|902.276700|Q
20260811|GTX|175463.864046|1066|728519.088971|Q
20260811|GTY|29301.094358|0|85733.267728|Q
20260811|GUAC|26|0|31|Q
20260811|GUG|16342.978900|100|51205.729682|Q
20260811|GUMI|150055|0|150142.535300|Q
20260811|GUNR|71151.768517|0|143631.645612|Q
20260811|GURE|1908|0|9949.020500|Q
20260811|GURU|170.346544|0|655.781024|Q
20260811|GUSA|4|0|10.029934|Q
20260811|GUSE|565|28|8825.418400|Q
20260811|GUSH|96838.965378|1997|254313.146157|Q
20260811|GUT|32630.985062|0|63096.517132|Q
20260811|GUTpC|2949|0|7866.096600|Q
20260811|GUTS|420257|301|857101.257408|Q
20260811|GVA|63996.311155|0|130402.333859|Q
20260811|GVAL|104718.042799|0|138008.643895|Q
20260811|GVH|94252.716872|0|127328.971700|Q
20260811|GVI|13680.815654|0|44614.867627|Q
20260811|GVIP|1159.716050|0|3195.672005|Q
20260811|GVLE|601.029000|0|714.803900|Q
20260811|GVLU|4519.906790|0|8585.282190|Q
20260811|GVUS|188|0|750.990500|Q
20260811|GWAV|524|0|2628.872727|Q
20260811|GWH|287652.955900|42274|554986.317270|Q
20260811|GWRE|286985.355397|0|538831.623601|Q
20260811|GWRS|24716.889957|0|28115.040590|Q
20260811|GWW|39568.821937|2088|70336.183331|Q
20260811|GWX|23180.507260|0|37808.677106|Q
20260811|GXAI|30701|0|64215.493323|Q
20260811|GXC|11092.631934|0|13169.012819|Q
20260811|GXDW|4|0|175.948437|Q
20260811|GXIG|0.082025|0|109.302775|Q
20260811|GXLC|4|0|12.044600|Q
20260811|GXO|362232.234412|1206|748961.835769|Q
20260811|GXPC|13234.771766|0|25547.851666|Q
20260811|GXPD|1972.684300|0|3465.277400|Q
20260811|GXPE|112.889000|0|117.335000|Q
20260811|GXPS|2071.910700|0|7306.479700|Q
20260811|GXPT|4732|407|9513.755303|Q
20260811|GXRP|13688.998904|0|21039.275362|Q
20260811|GXUS|185|0|208.966100|Q
20260811|GYGY|107721.668232|22840.227456|227562.023505|Q
20260811|GYLD|13539.430331|0|19612.101551|Q
20260811|GYRE|10741|3865|15919.851146|Q
20260811|GYRO|7|0|3053.476100|Q
20260811|H|172081.321577|174|437424.123210|Q
20260811|HACK|67450.763771|0|107365.555386|Q
20260811|HACQ|25|0|28|Q
20260811|HAE|98557.729924|0|257143.313351|Q
20260811|HAFC|20414.598662|0|37908.482217|Q
20260811|HAFN|70136.758686|0|198719.442814|Q
20260811|HAIL|34.454400|0|799.685353|Q
20260811|HAIN|198921|31370|845558.808095|Q
20260811|HAKY|637.230100|0|1097.926200|Q
20260811|HAL|1008637.389925|2372|2678544.913804|Q
20260811|HALO|1077271.089953|60317|1481280.767556|Q
20260811|HALX|314|0|387.106900|Q
20260811|HAO|1244255.831100|0|2282503.671276|Q
20260811|HAP|1545|0|7373.791664|Q
20260811|HAPI|422|0|574.883259|Q
20260811|HAPN|98710.640170|4|194978.293464|Q
20260811|HAPS|41|0|41.452500|Q
20260811|HARD|333|0|22534.664024|Q
20260811|HAS|277869.521262|334|434425.146991|Q
20260811|HASI|162804.921615|34|368046.275424|Q
20260811|HAUG|3|0|3|Q
20260811|HAUS|27|0|115.680500|Q
20260811|HAUZ|1828.043192|0|60013.285522|Q
20260811|HAWK|120944.265758|0|407941.085550|Q
20260811|HAWX|1514|0|3476.369200|Q
20260811|HAYW|230410.155175|0|292933.463426|Q
20260811|HBAN|10167202.805375|13045|16750716.132660|Q
20260811|HBANL|623|0|6631.940500|Q
20260811|HBANM|2146|0|7001.131800|Q
20260811|HBANP|9954|0|20001.855200|Q
20260811|HBANZ|4063|100|11795.511800|Q
20260811|HBB|9640.059837|0|17357.683684|Q
20260811|HBCP|12582.817292|0|18744.599141|Q
20260811|HBDC|1|0|93.197496|Q
20260811|HBIO|6442|0|12723.178983|Q
20260811|HBM|436153.726777|14838|1035271.919236|Q
20260811|HBMX|2557.681036|0|9457.584196|Q
20260811|HBNB|3|0|95.689013|Q
20260811|HBNC|69033.044845|0|139749.990674|Q
20260811|HBR|4076.581287|0|12671.229168|Q
20260811|HBRD|3|0|3|Q
20260811|HBT|32022.809451|0|40445.865719|Q
20260811|HBTA|5402|0|26160.863700|Q
20260811|HBTC|3|0|20.441300|Q
20260811|HCA|249185.124579|16|390373.901654|Q
20260811|HCAC|2|0|5.024900|Q
20260811|HCACR|9100|0|10800|Q
20260811|HCAI|4103|0|6903.014832|Q
20260811|HCAT|39436.019200|303|883708.520049|Q
20260811|HCC|172368.873209|16|245608.943608|Q
20260811|HCI|41916.603603|0|82648.497122|Q
20260811|HCIC|23|0|28|Q
20260811|HCKT|94015.682364|0|170499.273541|Q
20260811|HCM|3908.090032|0|8004.446026|Q
20260811|HCMT|40.074100|0|6575.238800|Q
20260811|HCOW|8011.728000|0|9910.822400|Q
20260811|HCRB|1747|0|11542.757454|Q
20260811|HCSG|60131.330087|704|237057.143954|Q
20260811|HCTI|12919|0|26871.795114|Q
20260811|HCWB|3623.310000|15|6524.330306|Q
20260811|HCWC|808806|535443|2082525.585303|Q
20260811|HCXY|538|0|1277.640200|Q
20260811|HD|341669.026197|4679|768417.118741|Q
20260811|HDB|227899.203326|2120|2359690.264034|Q
20260811|HDEF|12305.742949|0|71260.770569|Q
20260811|HDG|347|0|829.326065|Q
20260811|HDGE|62251|0|75722.830558|Q
20260811|HDL|5|0|224.131400|Q
20260811|HDLB|308|0|585.408700|Q
20260811|HDMV|89|0|14531.273600|Q
20260811|HDRN|10463.186191|0|19457.290907|Q
20260811|HDRNW|4665|0|32334.500000|Q
20260811|HDSN|86746.674945|50|186720.670406|Q
20260811|HDUS|3327|0|6398.589533|Q
20260811|HDV|384006.894223|1464|743279.584163|Q
20260811|HE|419734.100873|2644|817930.855201|Q
20260811|HEAL|1917|0|3375.882982|Q
20260811|HECA|88790|0|112623.346445|Q
20260811|HECO|5.492617|0|86.015417|Q
20260811|HEDG|39822|0|49876.207000|Q
20260811|HEDJ|5750.446473|0|18710.420109|Q
20260811|HEEM|13634.062704|0|36906.409419|Q
20260811|HEFA|146855.462230|36662|279317.428654|Q
20260811|HEFT|7499|0|14632.072088|Q
20260811|HEGD|23219.272550|114|112370.014060|Q
20260811|HEI|121422.536154|130|166410.912549|Q
20260811|HEI/A|77580.565488|200|169305.939220|Q
20260811|HELE|78828.413707|0|106247.579625|Q
20260811|HELO|107975.849772|296|148435.390238|Q
20260811|HELP|92889.356182|10900|397966.324245|Q
20260811|HELS|1238.910900|0|3414.183500|Q
20260811|HELX|670|0|680.252200|Q
20260811|HEMI|7.023632|0|8.398032|Q
20260811|HEPS|63909|1|193127.141990|Q
20260811|HEQ|846|0|7731.067406|Q
20260811|HEQQ|3|0|7.769500|Q
20260811|HEQT|3904.145222|0|15503.642217|Q
20260811|HERD|1498.096525|0|2149.546225|Q
20260811|HERE|1817|0|6570.352700|Q
20260811|HERO|5176.630334|0|21545.628180|Q
20260811|HERZ|714.822148|0|1489.967538|Q
20260811|HESM|183051.095564|1305|329172.043397|Q
20260811|HEWJ|1878|0|7139.353714|Q
20260811|HEZU|2643|0|7982.094742|Q
20260811|HF|6|0|6.953200|Q
20260811|HFBL|4.830466|0|13.618266|Q
20260811|HFEQ|30|0|274.804000|Q
20260811|HFFG|209322.404650|56513|689695.942233|Q
20260811|HFGM|2113.108089|0|7188.567901|Q
20260811|HFGO|7944.711695|0|9213.648483|Q
20260811|HFMF|332|0|500.740800|Q
20260811|HFND|1410.709605|0|5578.238625|Q
20260811|HFRO|16916|0|70820.004828|Q
20260811|HFROpA|7789|0|10564.887300|Q
20260811|HFROpB|612|0|5249.288300|Q
20260811|HFSI|204721.571424|0|241347.649534|Q
20260811|HFSP|3|0|4.109500|Q
20260811|HFWA|57950.370682|0|115472.733192|Q
20260811|HFXI|182311.539620|51|233762.028836|Q
20260811|HG|56469.706982|0|125575.754211|Q
20260811|HGBL|15568.274881|0|34534.383877|Q
20260811|HGER|277123.244021|0|427533.735845|Q
20260811|HGLB|15585.465780|0|35633.525380|Q
20260811|HGRO|10459.555049|0|23833.324949|Q
20260811|HGTY|38674|0|52008.594059|Q
20260811|HGV|485653.044263|0|612029.743338|Q
20260811|HHH|95518.614346|0|179398.851135|Q
20260811|HHS|14|0|31.441000|Q
20260811|HIBL|4690.983158|0|6722.762057|Q
20260811|HIBS|3959|0|17134.500673|Q
20260811|HIDE|2444.040933|0|9458.822290|Q
20260811|HIDV|464.952600|0|2458.051318|Q
20260811|HIFS|8139|0|12058.902524|Q
20260811|HIG|67058.265842|53|280779.423363|Q
20260811|HIGH|728|0|27042.732490|Q
20260811|HIGpG|4337|0|7639.186600|Q
20260811|HIHO|29443|500|127711.726591|Q
20260811|HII|84669.636315|0|121508.124614|Q
20260811|HIMC|31|0|39.541973|Q
20260811|HIMS|5457818.885465|17919|8938441.248129|Q
20260811|HIMU|563187.295981|0|657853.595512|Q
20260811|HIMX|208127.726129|1373|396435.296159|Q
20260811|HIMZ|46797.450301|6825|117147.841924|Q
20260811|HIND|658|0|4370.716675|Q
20260811|HIO|61251|0|162332.595512|Q
20260811|HIPO|37411.666524|0|73108.112240|Q
20260811|HIPS|2709.628568|0|20552.224580|Q
20260811|HIS|386.375600|0|1263.634900|Q
20260811|HISF|8|0|705.307400|Q
20260811|HIT|11660|0|28531.832324|Q
20260811|HITI|93088.263437|0|204211.352633|Q
20260811|HIVE|1497279.450562|10|4073297.145837|Q
20260811|HIW|130864.776955|0|344381.980772|Q
20260811|HIX|50219.138814|0|79667.271899|Q
20260811|HIYY|16358.113800|0|29420.247300|Q
20260811|HJLY|3|0|6|Q
20260811|HJUN|2|0|5|Q
20260811|HKD|46995.086966|0|103199.137901|Q
20260811|HKIT|1102.206349|0|8643.302622|Q
20260811|HKPD|451|0|4569|Q
20260811|HL|13984010.732435|40293|26264685.109586|Q
20260811|HLAL|12672.323256|0|22530.024078|Q
20260811|HLF|284626.864044|1746|505657.856365|Q
20260811|HLI|238893.260468|0|330221.858982|Q
20260811|HLIO|158821.222400|8|330981.149679|Q
20260811|HLIT|133020.088993|0|417789.768590|Q
20260811|HLLY|393469.948570|0|879056.619825|Q
20260811|HLMN|185350.488640|15080|360343.160124|Q
20260811|HLN|1430418.734355|0|2164152.076212|Q
20260811|HLNE|196758.312968|0|338762.613872|Q
20260811|HLP|2183|0|14022.488344|Q
20260811|HLT|109676.378163|53|615043.563397|Q
20260811|HLTH|3265.921100|0|3390.222400|Q
20260811|HLX|328479.785656|0|556003.129797|Q
20260811|HLXC|104|0|309|Q
20260811|HMAY|3|0|6|Q
20260811|HMC|183383.134698|280|295462.796062|Q
20260811|HMH|61817.050226|3798|158703.118881|Q
20260811|HMN|27446.976197|0|94451.549583|Q
20260811|HMOP|12557|0|51766.448778|Q
20260811|HMR|13185.296803|0|43433.268227|Q
20260811|HMY|305606.990661|800|867650.252737|Q
20260811|HMYY|1366.452900|0|3688.291900|Q
20260811|HNDL|12220.990741|0|36460.268554|Q
20260811|HNGE|325312.831180|37028|704455.684934|Q
20260811|HNI|75800.057422|0|122717.363988|Q
20260811|HNNA|339|10|3179.080408|Q
20260811|HNRG|197954.127088|200|453735.245938|Q
20260811|HNST|540954.225650|537|1175856.564721|Q
20260811|HNVR|4319|0|11939.797400|Q
20260811|HODL|135693.852829|0|186917.925989|Q
20260811|HODO|14390.621400|3097|38930.473500|Q
20260811|HODU|24055|0|46931.216210|Q
20260811|HOFT|2810|0|7765.972003|Q
20260811|HOG|261549.021740|0|357296.455708|Q
20260811|HOLA|21|0|8795.254900|Q
20260811|HOLD|3|0|7.544000|Q
20260811|HOLO|136844.783191|0|187666.163590|Q
20260811|HOMB|143633.092988|110|235285.938486|Q
20260811|HOMZ|29|0|61.457488|Q
20260811|HON|823473.445521|485|2241325.422075|Q
20260811|HONA|892609.444419|2618|1918318.679127|Q
20260811|HONG|6612|0|8089.076600|Q
20260811|HOOC|5|0|8|Q
20260811|HOOD|2559391.777330|3282|4737481.851760|Q
20260811|HOOG|36564.033897|0|62793.529756|Q
20260811|HOOW|20023.421322|20|38362.638915|Q
20260811|HOOX|1381.511329|0|3279.131467|Q
20260811|HOOY|16383.748347|0|28114.900463|Q
20260811|HOOZ|3556.600000|0|8509.838743|Q
20260811|HOPE|239546.206601|0|297382.042204|Q
20260811|HOUR|2317|0|3571.186621|Q
20260811|HOV|22875.245344|0|30505.071796|Q
20260811|HOVNP|4565|0|4786.104500|Q
20260811|HOVR|174895.689384|1905|300873.928589|Q
20260811|HOVRW|11087|2|13601|Q
20260811|HOWL|67315.274700|0|93072.666935|Q
20260811|HOYY|3415.823800|0|4879.432555|Q
20260811|HP|268421.889757|0|550737.749003|Q
20260811|HPAI|2879|0|7235.178697|Q
20260811|HPE|2338926.579540|7559|4390384.493285|Q
20260811|HPEL|14023|1000|39053.755100|Q
20260811|HPEpC|792|0|69685.910057|Q
20260811|HPF|6677.629600|0|17693.477500|Q
20260811|HPI|9597.799600|0|19685.661760|Q
20260811|HPK|409986.896887|0|607484.514910|Q
20260811|HPP|68858.246113|0|217308.123331|Q
20260811|HPPpC|249|0|281.511500|Q
20260811|HPQ|2034373.955331|2747|3100066.820349|Q
20260811|HPS|75827.085900|0|91054.029550|Q
20260811|HQ|49535.027256|3194.493500|98208.568810|Q
20260811|HQGO|1|0|53.105939|Q
20260811|HQH|31892.628400|0|126714.343553|Q
20260811|HQI|17563.145541|1|50989.851032|Q
20260811|HQL|54742.663383|2|121472.137534|Q
20260811|HQWWW|2480|0|3112|Q
20260811|HQY|131250.399598|0|228292.047003|Q
20260811|HR|749294.906491|126|1317838.794722|Q
20260811|HRB|488237.240076|1354|749066.202601|Q
20260811|HRI|43612.350738|0|89239.336263|Q
20260811|HRL|511346.794440|32|955968.021222|Q
20260811|HRMY|124392.321082|6236|212511.879335|Q
20260811|HROW|540087.923509|9|784119.086431|Q
20260811|HRSK|198|0|241|Q
20260811|HRTG|34471.610300|0|81926.752803|Q
20260811|HRTS|364.873709|0|1433.614212|Q
20260811|HRTX|5309202.888400|685815|7353018.611869|Q
20260811|HRZN|155819.947590|7341|361613.345699|Q
20260811|HSAI|259013.924483|816|321979.113921|Q
20260811|HSBC|219016.973357|22|294535.357104|Q
20260811|HSCS|712|19|2253.479889|Q
20260811|HSCZ|12186|0|22231.300063|Q
20260811|HSDT|22376.260211|1117|41853.371521|Q
20260811|HSHP|69116.584552|0|128439.284933|Q
20260811|HSIC|206731.537677|0|319597.912635|Q
20260811|HSLV|57344.879764|100|121893.951931|Q
20260811|HSMV|731|0|7784.987900|Q
20260811|HST|2197200.084182|5|4216701.830592|Q
20260811|HSTM|37428.537735|0|67200.746100|Q
20260811|HSY|452326.783196|3|647226.503978|Q
20260811|HTAB|1747|0|13418.177901|Q
20260811|HTAX|4655.040832|0|8422.194032|Q
20260811|HTB|8127.900000|0|30035.676200|Q
20260811|HTCO|10337.281526|0|25142.569214|Q
20260811|HTCR|2116|0|14596.418700|Q
20260811|HTD|9296.813542|0|22449.806508|Q
20260811|HTEC|5093|0|77789.164522|Q
20260811|HTFC|1200|0|1200|Q
20260811|HTFL|121939.278870|1387|210903.114964|Q
20260811|HTGC|336052.457141|3024|844660.985777|Q
20260811|HTH|31345|0|56567.249354|Q
20260811|HTHT|236568.333360|76|647483.101309|Q
20260811|HTLD|268433.837797|0|394688.888935|Q
20260811|HTLM|1675|0|3337.070000|Q
20260811|HTO|72033.293022|0|116344.877247|Q
20260811|HTOO|65|0|274.410721|Q
20260811|HTRB|46727.961302|0|161436.995175|Q
20260811|HTT|5610|0|8075.376131|Q
20260811|HTUS|2137.003600|0|3508.753340|Q
20260811|HTZ|26699583.576983|4880891.320326|57237455.135236|Q
20260811|HTZWW|22117|0|55287.725210|Q
20260811|HUBB|95084.643232|0|146180.518632|Q
20260811|HUBC|282460.548500|6216|490187.633576|Q
20260811|HUBCW|303|0|2228|Q
20260811|HUBCZ|4072|3071|5417|Q
20260811|HUBG|634769.118463|7896.171026|2199666.215626|Q
20260811|HUBS|276414.561951|55|728988.076135|Q
20260811|HUDI|115967.505000|23856|234005.073497|Q
20260811|HUHU|238|2|4029.085855|Q
20260811|HUIZ|16887|370|43586.106300|Q
20260811|HULL|102|0|213|Q
20260811|HUM|184980.449374|26|290848.047186|Q
20260811|HUMA|1351130.822500|0|1935154.337573|Q
20260811|HUMAW|3|0|6|Q
20260811|HUMN|20794.157457|1144|45844.915998|Q
20260811|HUN|191763.032068|0|448844.823649|Q
20260811|HURA|97691.698473|175|213847.328465|Q
20260811|HURC|1188.242176|0|7520.057934|Q
20260811|HURN|41706.873404|0|70837.962324|Q
20260811|HUSV|1691|0|25781.004275|Q
20260811|HUT|561891.991202|3899|1340005.445800|Q
20260811|HUTG|69816|0|131602.281823|Q
20260811|HUYA|108968.668338|434|305488.636424|Q
20260811|HVAC|1424.550300|0|3374.404200|Q
20260811|HVII|23026|0|376015.493200|Q
20260811|HVIIR|75690|0|91859|Q
20260811|HVMC|3|0|6|Q
20260811|HVT|12440.242597|0|28758.950744|Q
20260811|HVT/A|44|0|91.807300|Q
20260811|HWBK|1422.049825|0|1942.352841|Q
20260811|HWC|124397.245475|3403|157089.999264|Q
20260811|HWCPZ|1006|0|1218.338500|Q
20260811|HWH|25795|3329|69836.661601|Q
20260811|HWIV|3|0|6.416000|Q
20260811|HWKN|17213.194749|718|36948.717787|Q
20260811|HWM|165456.494329|449|466511.933670|Q
20260811|HWO|503|0|506.963600|Q
20260811|HWSM|3|0|18.892700|Q
20260811|HXHX|3262848|9936|5911839.005749|Q
20260811|HXL|110686.030758|0|188846.749183|Q
20260811|HY|23035.841972|0|40105.184473|Q
20260811|HYBB|3242.174600|0|10430.475481|Q
20260811|HYBI|8006.609756|0|25029.942778|Q
20260811|HYBL|15339.200000|0|59317.210568|Q
20260811|HYBX|403|0|713.365308|Q
20260811|HYD|45364.212840|33|242350.319634|Q
20260811|HYDB|14599|0|52629.414792|Q
20260811|HYDR|10431.711964|0|15316.760943|Q
20260811|HYDW|525.889560|0|778.814245|Q
20260811|HYEM|18800.223463|0|53249.257104|Q
20260811|HYFI|18328.498971|0|25299.237213|Q
20260811|HYFM|31477|5051|76053.074287|Q
20260811|HYFT|9675.662713|0|31201.489303|Q
20260811|HYG|2479104.784607|52|5622174.583211|Q
20260811|HYGD|5|0|105|Q
20260811|HYGH|12579.666428|2905|38339.129481|Q
20260811|HYGM|545|0|798.502800|Q
20260811|HYGU|25.410000|0|26.410000|Q
20260811|HYGV|5031.300037|0|23209.423322|Q
20260811|HYGW|785|0|16193.426157|Q
20260811|HYHG|3122.522613|0|11466.046859|Q
20260811|HYI|7446|74|50387.540090|Q
20260811|HYIN|7090.023704|0|9783.077025|Q
20260811|HYLB|79844.858974|117|203380.473182|Q
20260811|HYLN|910494.272106|548|1306347.104238|Q
20260811|HYLS|12103.122880|0|53550.508736|Q
20260811|HYMB|586129.511254|0|771290.488549|Q
20260811|HYMC|369796.404864|1124|505751.381571|Q
20260811|HYNE|1322|0|3644.924600|Q
20260811|HYNX|102246.253023|0|199922.816436|Q
20260811|HYP|461|0|1911.688664|Q
20260811|HYPD|30161.130597|0|43949.035297|Q
20260811|HYPG|46861.142567|1400|70637.014080|Q
20260811|HYPR|165310.996962|0|285063.316999|Q
20260811|HYS|19862.023265|0|35959.030991|Q
20260811|HYSA|6300.049765|0|12186.722779|Q
20260811|HYSD|948.049928|0|10454.223628|Q
20260811|HYT|228580.052768|0|447131.019630|Q
20260811|HYTI|4882.105516|0|12184.515616|Q
20260811|HYTR|1483.149949|0|31184.746449|Q
20260811|HYUP|2979.762610|0|4286.885816|Q
20260811|HYXF|357.204300|0|3321.452783|Q
20260811|HYZD|6379.502200|0|59561.220487|Q
20260811|HZO|233288.030884|211|921766.543768|Q
20260811|IACO|1001|0|1096.094729|Q
20260811|IACOW|50|0|50|Q
20260811|IACQ|3|0|7|Q
20260811|IACQU|25|0|25|Q
20260811|IAE|8512.372757|0|22670.360444|Q
20260811|IAF|3656|0|6570.390915|Q
20260811|IAG|503991.611121|1354|1766442.492322|Q
20260811|IAGG|119168.196372|34|379814.864278|Q
20260811|IAI|26777.319655|0|67460.150790|Q
20260811|IAK|72701.965107|0|82731.807047|Q
20260811|IALT|678687.999710|0|869807.833500|Q
20260811|IAPR|100|0|1107.728100|Q
20260811|IART|209413.302182|0|260069.464084|Q
20260811|IAT|10104.609651|0|17895.897558|Q
20260811|IAU|404373.123112|200|1028768.587163|Q
20260811|IAUG|33991.633300|0|33995.954700|Q
20260811|IAUI|75679.829279|0|122408.816366|Q
20260811|IAUM|602911.937124|1711.399000|706057.756977|Q
20260811|IAUX|1779569.564296|551|4118105.418814|Q
20260811|IAUX/WS|184|0|1165.729387|Q
20260811|IBAT|294.685833|0|3320.435263|Q
20260811|IBB|411819.976739|14|586219.479547|Q
20260811|IBBQ|1811.028434|242|3087.110691|Q
20260811|IBCA|67456.833200|0|78638.261400|Q
20260811|IBCB|18072.582300|0|24880.763600|Q
20260811|IBCP|19103.972612|0|33088.753000|Q
20260811|IBD|33629.415071|0|54846.722983|Q
20260811|IBDR|48628.893640|0|272396.200030|Q
20260811|IBDS|352891.806600|0|403877.601472|Q
20260811|IBDT|177421.991000|0|1822767.650508|Q
20260811|IBDU|113208.391200|0|306074.162410|Q
20260811|IBDV|243100.805550|0|371347.855450|Q
20260811|IBDW|234433.244110|11|369343.509520|Q
20260811|IBDX|46720.285800|0|177730.022300|Q
20260811|IBDY|1562547.918000|0|1644108.760210|Q
20260811|IBDZ|33057.146600|0|56591.954530|Q
20260811|IBEX|28712.483595|0|48510.313433|Q
20260811|IBFR|29|0|35.369300|Q
20260811|IBG|24141|0|93368.841224|Q
20260811|IBGA|2273.042628|0|8373.111628|Q
20260811|IBGB|2|0|45.069500|Q
20260811|IBGC|2051|0|3476.099600|Q
20260811|IBGK|7|0|10.562400|Q
20260811|IBGL|16|0|1348.936500|Q
20260811|IBGM|3318|0|4069.073600|Q
20260811|IBHF|7617.777700|0|95198.293928|Q
20260811|IBHG|24308.045558|0|58453.556425|Q
20260811|IBHH|21337|0|84946.231900|Q
20260811|IBHI|18551.288597|0|49464.939497|Q
20260811|IBHJ|18781|0|20001.189300|Q
20260811|IBHK|1052|0|9216.857400|Q
20260811|IBHL|3344|0|4154.859900|Q
20260811|IBHM|1766|0|6249.691300|Q
20260811|IBID|11049|0|22097.961281|Q
20260811|IBIE|24037.441500|0|28291.099191|Q
20260811|IBIF|5655|0|12865.033300|Q
20260811|IBIG|11439.806400|0|19472.600166|Q
20260811|IBIH|18530.567100|0|28978.908600|Q
20260811|IBII|8104.074807|0|9511.218007|Q
20260811|IBIJ|5490|0|8832.504600|Q
20260811|IBIK|3812|0|5474.318700|Q
20260811|IBIL|11880.411300|0|18141.330600|Q
20260811|IBIM|9034|0|21927.962900|Q
20260811|IBIO|68390.902920|0|129244.688364|Q
20260811|IBIT|4043739.679354|17367|8093119.773397|Q
20260811|IBKR|589267.216785|1011|1427127.030645|Q
20260811|IBLC|1491.270532|0|4828.442724|Q
20260811|IBM|768853.506486|2559|1677228.047377|Q
20260811|IBMO|3598|0|67243.963397|Q
20260811|IBMP|18778|0|50261.708795|Q
20260811|IBMQ|9275.078723|0|36872.053023|Q
20260811|IBMR|18580.390180|0|33359.886680|Q
20260811|IBMS|10522.101157|0|21092.868747|Q
20260811|IBMT|16308.061756|0|21544.604456|Q
20260811|IBMU|1945|0|4942.902300|Q
20260811|IBMV|512|0|1798.806600|Q
20260811|IBMW|1203|0|3011.856100|Q
20260811|IBMX|895|0|2206.265600|Q
20260811|IBN|567202.871127|65|851963.312457|Q
20260811|IBND|11811.354375|0|38630.990510|Q
20260811|IBO|6562|0|20230.572343|Q
20260811|IBOC|39477.013783|0|80552.361417|Q
20260811|IBOT|1921.380773|0|4119.397386|Q
20260811|IBP|66167.994978|0|88479.708814|Q
20260811|IBRN|154.025400|0|645.607000|Q
20260811|IBRX|1357353.406038|5756|2477424.859944|Q
20260811|IBTA|54615.027066|11967|82599.342803|Q
20260811|IBTG|56978.416190|0|206886.319157|Q
20260811|IBTH|151252.458660|0|250256.350625|Q
20260811|IBTI|355708.448500|0|452448.928544|Q
20260811|IBTJ|66476.713100|0|102153.804200|Q
20260811|IBTK|61375.889893|0|119583.926893|Q
20260811|IBTL|70445.028950|0|133617.751150|Q
20260811|IBTM|38056.827580|0|56387.030353|Q
20260811|IBTO|15808.036700|0|32371.411380|Q
20260811|IBTP|2202|0|16356.582000|Q
20260811|IBTQ|11309.228600|0|17299.305300|Q
20260811|IBTR|106|0|3177.353800|Q
20260811|IBUF|14594.629500|0|17656.048500|Q
20260811|IBUY|233.212577|0|1031.323156|Q
20260811|IBX|118725.098300|0|230901.749927|Q
20260811|ICAP|7422.640725|0|11839.646856|Q
20260811|ICCC|3523|0|5804.604040|Q
20260811|ICCM|24323.800000|118|36965.762040|Q
20260811|ICE|503556.904753|821|1125107.006052|Q
20260811|ICF|23265.000000|280|38210.680940|Q
20260811|ICFI|64710.735028|0|93980.879951|Q
20260811|ICG|1401.177700|0|8173.549820|Q
20260811|ICHR|111259.952691|0|169440.987287|Q
20260811|ICL|215351.967347|0|538761.528623|Q
20260811|ICLN|1033211.335306|0|1873201.877296|Q
20260811|ICLO|24753.195198|0|63885.226252|Q
20260811|ICLR|88592.195877|0|227034.246099|Q
20260811|ICMB|9395|0|15481.494303|Q
20260811|ICON|1921|0|10164.183840|Q
20260811|ICOP|35797.481231|0|63664.998792|Q
20260811|ICOW|17384|0|44742.198501|Q
20260811|ICPI|1521|0|1931.622300|Q
20260811|ICPY|178899.960703|0|193120.334449|Q
20260811|ICRpA|463.217500|0|642.292400|Q
20260811|ICSH|1013897.201893|89|1241665.201401|Q
20260811|ICU|25770.626000|100|50675.219281|Q
20260811|ICUCW|1|0|1|Q
20260811|ICUI|74882.380535|0|105877.052301|Q
20260811|ICVT|315659.670226|18|359026.340852|Q
20260811|IDA|72943.348693|175|99568.204685|Q
20260811|IDAC|1|0|5|Q
20260811|IDAI|6972|2263|13095.325960|Q
20260811|IDAU|2|0|6|Q
20260811|IDCC|45790.737425|0|80101.970156|Q
20260811|IDE|1896.059803|0|9985.165855|Q
20260811|IDEC|3|0|516|Q
20260811|IDEF|137212.799153|52|315845.648352|Q
20260811|IDEQ|45243.035925|0|69246.122225|Q
20260811|IDEV|469107.942177|1226|600160.914015|Q
20260811|IDGT|2733.194913|0|7889.019931|Q
20260811|IDHQ|39940.951242|0|71581.847504|Q
20260811|IDJL|3|0|6|Q
20260811|IDJN|3|0|6|Q
20260811|IDLV|1464.924900|0|8875.914388|Q
20260811|IDMO|91327.875179|0|155304.484558|Q
20260811|IDN|61333.189463|0|125330.941390|Q
20260811|IDNA|18085.204428|0|33611.974630|Q
20260811|IDOG|6988.830024|0|10576.332454|Q
20260811|IDR|50941.803309|0|78646.619522|Q
20260811|IDRV|622.268312|0|11408.008460|Q
20260811|IDT|22043.653297|0|52107.149401|Q
20260811|IDU|22234.756676|92|56751.062356|Q
20260811|IDUB|10206|0|17009.977900|Q
20260811|IDV|189234.852006|1024|355491.368984|Q
20260811|IDVO|133269.436257|0|164621.514050|Q
20260811|IDVY|3.402900|0|6.758000|Q
20260811|IDVZ|26182.144223|0|31427.312535|Q
20260811|IDX|1095.000000|0|10772.038540|Q
20260811|IDXX|82775.760943|489|141441.119221|Q
20260811|IDYA|132520.274884|1165|166196.927731|Q
20260811|IDYN|305.161969|0|908.738069|Q
20260811|IE|459132.037228|0|2114266.189956|Q
20260811|IEAG|2.586143|0|6.586143|Q
20260811|IEAGR|100|0|100|Q
20260811|IEAGU|3296|0|3296|Q
20260811|IEDI|5|0|177.463258|Q
20260811|IEF|1910212.214872|157|2397209.568525|Q
20260811|IEFA|1105990.048232|1678|3123643.196971|Q
20260811|IEI|250744.758196|1656|902903.851775|Q
20260811|IEMG|2290856.628252|1120|4534823.406061|Q
20260811|IEO|14104.583583|0|27995.875088|Q
20260811|IEP|277353.883329|0|492410.994621|Q
20260811|IESC|47280.916123|50|67576.441710|Q
20260811|IETC|1449.063007|0|9994.615987|Q
20260811|IEUR|136283.294531|0|271112.046827|Q
20260811|IEUS|1|0|498.747527|Q
20260811|IEV|16669.590225|0|32619.454935|Q
20260811|IEX|92550.561680|0|187716.649347|Q
20260811|IEZ|17130.459976|0|44148.262236|Q
20260811|IFBD|7|0|212.515182|Q
20260811|IFEB|3|0|15637|Q
20260811|IFF|292438.032038|0|504041.501744|Q
20260811|IFGL|1387|0|2730.542643|Q
20260811|IFLN|995.980744|0|103652.308854|Q
20260811|IFLO|5046.933855|0|9801.074855|Q
20260811|IFLR|4186.198800|0|14333.227400|Q
20260811|IFN|53004.006847|0|114189.778607|Q
20260811|IFRA|96578.282836|0|142787.566446|Q
20260811|IFRX|147899.215363|14|220977.437661|Q
20260811|IFS|24836.222326|18|62627.684384|Q
20260811|IFV|967|0|3498.106100|Q
20260811|IG|3007.197933|0|14351.877233|Q
20260811|IGA|13024.122448|0|30475.802139|Q
20260811|IGAC|3|0|3708|Q
20260811|IGBH|16714.707513|0|30999.069247|Q
20260811|IGC|1269209.771400|8597|1887051.123308|Q
20260811|IGD|73708.358500|0|217043.921817|Q
20260811|IGE|41443|46|52701.477395|Q
20260811|IGEB|43641.728160|2813|104309.433332|Q
20260811|IGF|84676.139569|2|175767.482917|Q
20260811|IGGY|102|0|117.183900|Q
20260811|IGHG|9801.012855|0|16836.582955|Q
20260811|IGI|57|0|4308.677700|Q
20260811|IGIB|1143931.853804|0|1372592.374635|Q
20260811|IGIC|19987|0|42895.792425|Q
20260811|IGLB|189315.473540|0|303544.505208|Q
20260811|IGLD|38159.710880|0|99871.116206|Q
20260811|IGM|65233.599814|63|108902.657952|Q
20260811|IGOV|9538.000000|0|34686.745739|Q
20260811|IGPT|16002.082976|0|31959.430665|Q
20260811|IGR|149201.153045|0|218473.202281|Q
20260811|IGRO|5189.335986|0|11716.066858|Q
20260811|IGSB|813568.544373|70|1263079.604020|Q
20260811|IGV|1839414.089342|5392|3335452.218685|Q
20260811|IH|138|0|211.188720|Q
20260811|IHAK|41637.341603|0|50691.138448|Q
20260811|IHD|4130|0|13481.571606|Q
20260811|IHDG|13141.194371|0|51516.959900|Q
20260811|IHE|45890.225853|0|87289.376713|Q
20260811|IHF|121425.486839|0|262229.036486|Q
20260811|IHG|55607.167933|0|90119.391743|Q
20260811|IHI|615977.220241|1049|776669.895604|Q
20260811|IHRT|409608.693328|59779.420630|872359.316337|Q
20260811|IHS|67372|0|224782.098387|Q
20260811|IHT|402|0|5901.892100|Q
20260811|IHY|1276.260116|0|2461.253408|Q
20260811|IIF|13623|0|17144.175925|Q
20260811|III|22968.954198|0|68155.767213|Q
20260811|IIIN|25824.787560|0|51116.801400|Q
20260811|IIIV|145575.988185|0|328966.289525|Q
20260811|IIM|10570.315176|800|29898.458967|Q
20260811|IINC|385|0|388.961200|Q
20260811|IIPR|30337.398372|14|59603.875921|Q
20260811|IIPRpA|557|0|3054.517600|Q
20260811|IJAN|1753.507360|0|3460.728560|Q
20260811|IJH|1195831.852860|2701|2001983.800774|Q
20260811|IJJ|25431.605244|1600|79850.722348|Q
20260811|IJK|25802.030170|0|82807.309923|Q
20260811|IJR|501929.276279|3386|1320517.832827|Q
20260811|IJS|107443.503190|45|138863.989526|Q
20260811|IJT|26814.348505|0|79668.938348|Q
20260811|IJUL|4472.820000|0|13455.834800|Q
20260811|IJUN|365.031303|0|4624.202903|Q
20260811|IKT|73738.025761|172|186733.069953|Q
20260811|ILAG|2|0|377.771600|Q
20260811|ILCB|56|0|3259.957202|Q
20260811|ILCG|19359.910256|0|31657.525672|Q
20260811|ILCV|4171.176107|33|15674.688819|Q
20260811|ILDR|28397.995992|0|120676.020462|Q
20260811|ILF|532053.045926|294|741459.032135|Q
20260811|ILIT|954|0|1653.438199|Q
20260811|ILLR|55847.058968|481|161782.957968|Q
20260811|ILLU|1|0|5|Q
20260811|ILMN|231421.623031|0|347179.114908|Q
20260811|ILOW|2330.021150|0|18951.831950|Q
20260811|ILPT|21268.323766|0|48751.166956|Q
20260811|ILS|23255.250000|0|37119.657143|Q
20260811|ILTB|13380.647462|0|36338.476458|Q
20260811|IMA|337|0|1655.071300|Q
20260811|IMAR|235|0|3739|Q
20260811|IMAX|254059.144379|0|454154.859475|Q
20260811|IMAY|817|0|6528.027800|Q
20260811|IMC|6349.400973|5|10611.946514|Q
20260811|IMCB|25646.082708|39|33520.704130|Q
20260811|IMCC|28036|0|112022.110125|Q
20260811|IMCG|126425.330415|0|136093.788802|Q
20260811|IMCR|24979.262135|0|125114.908342|Q
20260811|IMCV|11887.840706|0|17267.061364|Q
20260811|IMDX|102227.269273|1082|160265.633238|Q
20260811|IMF|1165.673100|0|1309.767200|Q
20260811|IMFL|17998.847200|0|29359.109200|Q
20260811|IMKTA|25043.489224|0|34886.114147|Q
20260811|IMMP|2886|0|11789.612251|Q
20260811|IMMR|84487.003013|0|145154.790886|Q
20260811|IMMX|507453.663854|397|866310.729453|Q
20260811|IMNM|249404.625474|32648|310063.520542|Q
20260811|IMNN|23255.426160|0|36051.424240|Q
20260811|IMO|52864.891930|3|135880.746232|Q
20260811|IMOM|845.265826|0|2981.144696|Q
20260811|IMOS|53372.818254|40|86905.240493|Q
20260811|IMPP|27363.812300|0|117419.865088|Q
20260811|IMPPP|1848.192022|0|2091.681522|Q
20260811|IMRN|2279|0|9570.862326|Q
20260811|IMRX|213657.136502|254|394113.654512|Q
20260811|IMSR|232727.829491|3235|372327.090447|Q
20260811|IMSRW|103|0|8616|Q
20260811|IMTB|4971.023282|0|12319.873058|Q
20260811|IMTE|11310|0|14177.900000|Q
20260811|IMTG|3|0|6|Q
20260811|IMTM|99518.807458|0|327666.127171|Q
20260811|IMTX|52502.982588|7713|125032.287384|Q
20260811|IMUX|26743.731310|76|53028.738016|Q
20260811|IMVP|2229.275568|1|28831.732049|Q
20260811|IMVT|145593.919100|3808|227232.869201|Q
20260811|IMXI|88429.331923|0|136535.996503|Q
20260811|INAB|16441|0|33578.067663|Q
20260811|INAC|1|0|4405|Q
20260811|INBK|2838.683970|0|7381.729834|Q
20260811|INBKZ|1600|0|2400|Q
20260811|INBS|4624|298|10220.470646|Q
20260811|INBX|33965.481798|0|54164.982658|Q
20260811|INCE|1733.672626|0|4032.683049|Q
20260811|INCM|114393.069005|0|195793.276676|Q
20260811|INCO|655.077700|0|7272.330349|Q
20260811|INCR|105.874797|0|247.170868|Q
20260811|INCY|236041.204433|200|385546.759697|Q
20260811|IND|161.600700|0|197.982900|Q
20260811|INDA|436982.465961|0|642445.803720|Q
20260811|INDB|32305.597046|0|43369.775286|Q
20260811|INDE|2|0|141.360300|Q
20260811|INDH|99|0|129.895800|Q
20260811|INDI|560733.323743|117793.619520|1672501.855818|Q
20260811|INDL|623.735559|0|2275.765766|Q
20260811|INDO|32936.297385|709|79912.219059|Q
20260811|INDP|7684.813008|0|18104.287419|Q
20260811|INDQ|3|0|6.282600|Q
20260811|INDS|1846.381241|0|20715.967464|Q
20260811|INDV|461843.209270|801|1050019.059295|Q
20260811|INDY|18516.878715|0|30441.626931|Q
20260811|INDZ|1179|0|1191.206000|Q
20260811|INEO|261|0|773|Q
20260811|INEQ|2286.795900|0|4560.938200|Q
20260811|INFH|67981|0|105538.013200|Q
20260811|INFL|101901.858281|0|120272.821240|Q
20260811|INFO|861|0|19136.155000|Q
20260811|INFQ|1367231.391843|40786|2330860.284081|Q
20260811|INFQ/WS|11784|200|18883|Q
20260811|INFU|24500.768513|0|65671.822504|Q
20260811|INFY|2997711.724497|638|5226512.497982|Q
20260811|ING|300034.020396|1|446644.113943|Q
20260811|INGM|165616.770027|0|258734.859925|Q
20260811|INGN|52609.313207|0|108886.561453|Q
20260811|INGR|148027.256782|0|204287.141107|Q
20260811|INHD|55944.205315|20413|104632.865813|Q
20260811|INIO|379167.790539|0|866159.029009|Q
20260811|INKM|254.028843|0|1556.910943|Q
20260811|INKT|3834.134817|10|4563.942756|Q
20260811|INLF|28607.280000|1673|66537.042747|Q
20260811|INLX|3|0|180.344031|Q
20260811|INM|2790|0|31236.097000|Q
20260811|INMB|22850.476100|7757|211079.859000|Q
20260811|INMD|49653.742402|180|129196.359770|Q
20260811|INMU|36884.640000|0|61350.247095|Q
20260811|INN|153880.709048|0|365281.031801|Q
20260811|INNpE|360|0|918.796700|Q
20260811|INNpF|925|0|976.628400|Q
20260811|INNV|26801.471766|0|61620.527019|Q
20260811|INO|1399390.325900|3654|2262544.328585|Q
20260811|INOD|257865.409506|777|429859.818214|Q
20260811|INOV|3.131943|0|1357.131943|Q
20260811|INQQ|555.481749|0|3743.734892|Q
20260811|INR|92866.636078|0|200029.981831|Q
20260811|INRO|99|0|462.568588|Q
20260811|INSE|18194|0|63431.646367|Q
20260811|INSG|67766.382801|125|116825.695166|Q
20260811|INSM|389127.823850|0|935434.998084|Q
20260811|INSP|89083.456286|0|125700.242343|Q
20260811|INSW|173154.883604|0|314977.087106|Q
20260811|INT|2017.599900|0|4796.211700|Q
20260811|INTA|140602.115078|4|204457.825311|Q
20260811|INTC|16378507.156313|58420|51163721.383726|Q
20260811|INTF|75237.215416|0|112688.785586|Q
20260811|INTG|17399|0|31410.443300|Q
20260811|INTJ|3843|0|4171.787000|Q
20260811|INTL|7432.126669|0|18804.698121|Q
20260811|INTM|4|0|7.033800|Q
20260811|INTR|1899574.177678|3|6067469.976953|Q
20260811|INTS|6627|0|12554.689956|Q
20260811|INTT|38662.289736|2085|75648.106594|Q
20260811|INTU|292854.854410|240|904346.649735|Q
20260811|INTW|404321.221035|63170|974344.880051|Q
20260811|INTZ|47657|5|84078.868590|Q
20260811|INUV|145484.419500|500|207743.410780|Q
20260811|INV|146024.018580|0|292309.004919|Q
20260811|INVA|86794.022718|8968|189860.646583|Q
20260811|INVE|17828.875968|0|62638.708723|Q
20260811|INVG|427.006600|0|431.941800|Q
20260811|INVH|316447.320089|1117|605283.318726|Q
20260811|INVN|26|0|187.054600|Q
20260811|INVX|125242.457311|0|471459.949396|Q
20260811|INVZ|483793|0|1165845.589359|Q
20260811|INYY|6766.017000|0|12806.656600|Q
20260811|IOCT|318|0|630.250000|Q
20260811|ION|6|0|945.847700|Q
20260811|IONC|144|0|208|Q
20260811|IOND|234449.841949|493|365454.961711|Q
20260811|IONL|73644.412748|50|127382.753765|Q
20260811|IONQ|3030469.038022|16135|4702798.510286|Q
20260811|IONQ/WS|564|0|706.645000|Q
20260811|IONR|12546.610851|0|14681.211853|Q
20260811|IONS|358750.723572|3147|1130735.212986|Q
20260811|IONX|59670.667960|14528.519085|211468.453889|Q
20260811|IONZ|1719863|13775|3935309.295975|Q
20260811|IOO|24168.061258|0|75021.832466|Q
20260811|IOPP|16|16|5170.018100|Q
20260811|IOR|3.050607|0|7.453107|Q
20260811|IOSP|30032.728826|0|72415.292506|Q
20260811|IOSX|34|0|164.654500|Q
20260811|IOT|720069.931613|530|1422880.172233|Q
20260811|IOTR|2352|0|4118.777953|Q
20260811|IOVA|1743239.660137|9578|5204300.369559|Q
20260811|IOYY|2749|0|11565.785996|Q
20260811|IP|726805.223226|91|1137172.773558|Q
20260811|IPAC|12978.358680|250|25832.341869|Q
20260811|IPAR|46425.816489|0|59080.580426|Q
20260811|IPAV|110|0|655.468100|Q
20260811|IPAY|24209.309994|0|45958.432571|Q
20260811|IPCX|22573.177167|0|61796.542896|Q
20260811|IPCXR|2000|0|3000|Q
20260811|IPCXU|100|0|100|Q
20260811|IPDN|8999|0|16452.038800|Q
20260811|IPEX|2.240700|0|9.240700|Q
20260811|IPFX|11913.823595|0|19877.971095|Q
20260811|IPGP|71087.808674|0|103759.389777|Q
20260811|IPHA|43487.456400|2946|118479.846096|Q
20260811|IPI|30963.900867|54|54801.222956|Q
20260811|IPKW|6158.469200|0|78888.954144|Q
20260811|IPM|585|0|2352.084500|Q
20260811|IPO|924.704241|0|2354.288193|Q
20260811|IPOS|21|0|119.765100|Q
20260811|IPSC|109308.920950|15|194078.279184|Q
20260811|IPST|952|0|2329.902800|Q
20260811|IPW|61790.263700|15776|98552.868924|Q
20260811|IPWR|41611.473822|201|65270.057738|Q
20260811|IPX|32212.192153|0|106967.063375|Q
20260811|IQ|379852.677085|362|654019.987935|Q
20260811|IQDF|4572.115228|0|15930.498072|Q
20260811|IQDG|2427|0|13671.256889|Q
20260811|IQDY|4657.115000|0|5241.292101|Q
20260811|IQHI|100.116256|0|1841.636056|Q
20260811|IQI|34812.847373|0|101842.061280|Q
20260811|IQLT|216425.803245|565|508974.560809|Q
20260811|IQM|352.803678|0|585.329078|Q
20260811|IQMM|5325.172487|0|3518598.264430|Q
20260811|IQMX|18296.619218|0|45548.809278|Q
20260811|IQMXW|1343|0|13221|Q
20260811|IQQ|106600.775842|22|172871.712485|Q
20260811|IQQQ|26268.188801|0|40346.103867|Q
20260811|IQRA|5|0|9.180700|Q
20260811|IQSM|451|0|511.444802|Q
20260811|IQST|109277|0|317670.395590|Q
20260811|IQSU|2|0|224.900200|Q
20260811|IQSZ|3|0|7.060000|Q
20260811|IQV|168419.474010|1950|389506.520590|Q
20260811|IR|1044591.365871|0|1935368.338055|Q
20260811|IRAB|3|0|6|Q
20260811|IRD|113053.176042|754|234380.855986|Q
20260811|IRDM|142642.466712|3|431914.585804|Q
20260811|IRE|1063688.426978|162499.652171|1811418.158765|Q
20260811|IREC|3|0|26|Q
20260811|IREG|113357|20774|220890.331061|Q
20260811|IREN|5303028.511611|74922|13553401.097422|Q
20260811|IREX|147742.027739|28308.619019|360486.209889|Q
20260811|IREZ|91833.865700|10911|214817.503330|Q
20260811|IRHO|10|0|402893|Q
20260811|IRHOR|101|0|101|Q
20260811|IRIX|11984|0|32740.021606|Q
20260811|IRM|234361.993621|0|521923.917255|Q
20260811|IRMD|20378.096064|0|54103.439466|Q
20260811|IROC|3166.019747|0|6516.152747|Q
20260811|IRON|50557.813737|0|72003.221306|Q
20260811|IRS|54587.704692|0|75185.716800|Q
20260811|IRT|308585.800145|10|519589.739000|Q
20260811|IRTC|169263.522497|1103|278370.151642|Q
20260811|IRTR|5280|0|10671.195400|Q
20260811|IRWD|312806.659147|0|607004.678806|Q
20260811|ISBA|9893|0|11315.341500|Q
20260811|ISBG|4209.081500|0|8747.001633|Q
20260811|ISCB|89|0|994.971334|Q
20260811|ISCF|15137.702841|0|19778.081241|Q
20260811|ISCG|8559.001439|0|13978.274680|Q
20260811|ISCV|3142.221400|0|6203.522434|Q
20260811|ISD|15954.350000|0|60844.359469|Q
20260811|ISHG|12554.230700|0|20324.334880|Q
20260811|ISMD|6439.651153|0|16304.566940|Q
20260811|ISMF|21234.035294|0|21553.637388|Q
20260811|ISNR|4|0|5|Q
20260811|ISNRU|11|0|19|Q
20260811|ISOU|18716.515662|0|21202.854182|Q
20260811|ISPC|9735|1200|20910.795800|Q
20260811|ISPR|5030.528352|0|6966.131005|Q
20260811|ISPY|11870|0|58245.533787|Q
20260811|ISRA|1174.890467|0|1899.280604|Q
20260811|ISRG|600700.940839|5436|1321969.562150|Q
20260811|ISSB|201.300000|0|257.804400|Q
20260811|ISSC|43748.662068|703|69597.481136|Q
20260811|ISTB|106628.301980|1879|257447.280272|Q
20260811|ISTM|1012|0|2626.255700|Q
20260811|ISTR|13146|0|28065.425000|Q
20260811|ISUL|8330.769900|0|21184.644192|Q
20260811|ISVL|2817.656475|0|4855.766575|Q
20260811|ISWN|1921|0|2009.916200|Q
20260811|IT|176410.231152|254|400578.208086|Q
20260811|ITA|84525.836038|0|200525.617563|Q
20260811|ITAN|3353.432300|0|4431.476860|Q
20260811|ITB|179627.310215|0|277327.048146|Q
20260811|ITDB|2950.765113|0|7358.962324|Q
20260811|ITDC|1782.166780|188|19993.887651|Q
20260811|ITDD|2377.037100|0|3836.291662|Q
20260811|ITDE|8165.920912|0|9135.299852|Q
20260811|ITDF|2603.639286|0|5239.983755|Q
20260811|ITDG|4335.032393|0|5658.343315|Q
20260811|ITDH|454.617885|0|949.496760|Q
20260811|ITDI|357.103889|0|915.746109|Q
20260811|ITDJ|878.927800|0|1236.779740|Q
20260811|ITEQ|339|0|1455.195542|Q
20260811|ITG|13872.606802|0|36848.043791|Q
20260811|ITGR|1028709.782482|422|1205910.764831|Q
20260811|ITHA|2|0|2|Q
20260811|ITIC|9557.006166|0|12006.406960|Q
20260811|ITM|32980.130534|0|140283.039408|Q
20260811|ITOC|15226|0|91759.586410|Q
20260811|ITOT|353607.119736|1219|577658.490183|Q
20260811|ITP|198415|5000|522209.447000|Q
20260811|ITRG|1023182.360816|97|1377154.634082|Q
20260811|ITRI|64860.949598|0|111709.214036|Q
20260811|ITRN|17954.384108|0|58217.902299|Q
20260811|ITT|257356.544887|0|369772.586732|Q
20260811|ITUB|6997656.167174|27786|11663321.849007|Q
20260811|ITW|177021.255999|14|308369.468864|Q
20260811|ITWO|7747.859905|0|51411.739056|Q
20260811|IUS|42274.441930|0|71062.838681|Q
20260811|IUSB|1212410.296322|0|1803227.473831|Q
20260811|IUSG|141529.798621|0|237021.974367|Q
20260811|IUSV|198917.131544|1100|300798.303714|Q
20260811|IVA|91476|900|171953.065599|Q
20260811|IVAL|1429.752580|0|2201.321737|Q
20260811|IVDA|21640|58|127321.754609|Q
20260811|IVE|295083.689123|13|369399.711262|Q
20260811|IVEP|628|0|4475.697780|Q
20260811|IVES|28436.728726|0|97732.876457|Q
20260811|IVF|1751|0|12440.704432|Q
20260811|IVLU|162581.159159|0|229125.424970|Q
20260811|IVOG|3841.988501|0|8009.082113|Q
20260811|IVOL|38246.902571|0|77415.814115|Q
20260811|IVOO|19181.424408|0|30035.059613|Q
20260811|IVOV|1882.532385|0|4572.602566|Q
20260811|IVR|502173.169743|6000|839019.981999|Q
20260811|IVRpC|2483|0|6323.118900|Q
20260811|IVSI|603|0|606.582300|Q
20260811|IVSS|511|0|591.961900|Q
20260811|IVSX|107|0|115.892400|Q
20260811|IVT|99625.774350|477|204678.824862|Q
20260811|IVV|1007900.798762|1798|1650865.981165|Q
20260811|IVVB|8383|0|12930.099114|Q
20260811|IVVD|617526.329700|117541.358000|861653.888762|Q
20260811|IVVM|1893.112125|0|11002.664541|Q
20260811|IVVW|318|0|57941.158110|Q
20260811|IVW|433881.862063|2280|689798.271680|Q
20260811|IVZ|494597.093746|100|1120074.069003|Q
20260811|IWB|98767.713454|40|150625.551914|Q
20260811|IWC|3903.384440|0|12322.873728|Q
20260811|IWD|244544.064193|559|493949.678718|Q
20260811|IWDL|1|0|25.023800|Q
20260811|IWF|633148.478485|2482|1720459.867677|Q
20260811|IWFG|804|0|808.037399|Q
20260811|IWFL|3|0|6.835800|Q
20260811|IWL|8723.759348|0|21052.908314|Q
20260811|IWLG|1725.017551|0|2735.437051|Q
20260811|IWM|3074956.717430|8146|4081555.624714|Q
20260811|IWMI|140116.357818|0|195300.157925|Q
20260811|IWMW|1451.385010|0|2557.775610|Q
20260811|IWMY|3544.807382|0|14703.688272|Q
20260811|IWN|92348.646479|1|129738.613393|Q
20260811|IWO|32180.016136|9|74981.427696|Q
20260811|IWP|40416.100371|0|199573.133459|Q
20260811|IWR|255062.684217|308|502661.938622|Q
20260811|IWS|26042.908261|60|158137.187030|Q
20260811|IWV|19806.762588|84|74824.798856|Q
20260811|IWX|130152.483237|100|237434.260045|Q
20260811|IWY|26024.404280|194|213374.988762|Q
20260811|IX|63204.317848|0|135204.351224|Q
20260811|IXC|44137.328449|0|127713.815255|Q
20260811|IXG|4099.356226|0|77622.862029|Q
20260811|IXHL|10899.008300|0|34752.117411|Q
20260811|IXJ|21502.721729|0|33959.225996|Q
20260811|IXN|19259.665781|0|46035.836072|Q
20260811|IXP|2285.413223|0|3554.199256|Q
20260811|IXUS|395500.395984|1770|609997.577589|Q
20260811|IYC|25513.082544|0|40072.165143|Q
20260811|IYE|48828.233545|168|87804.210358|Q
20260811|IYF|12220.342989|0|34239.663856|Q
20260811|IYG|19027.122622|0|25684.301879|Q
20260811|IYH|69677.826965|0|98602.075279|Q
20260811|IYJ|4846.082816|0|8391.565076|Q
20260811|IYK|20415.370254|185|46484.732213|Q
20260811|IYLD|5156|0|8366.996355|Q
20260811|IYM|17377.549085|0|26386.267965|Q
20260811|IYR|789690.012552|1586|1118719.841594|Q
20260811|IYRI|21890.200388|0|46917.351059|Q
20260811|IYT|48903.558412|0|90303.342345|Q
20260811|IYW|100120.891275|3217|155882.151819|Q
20260811|IYY|1999.959294|0|13598.378241|Q
20260811|IYZ|98741.181247|0|176623.727210|Q
20260811|IZEA|2297|0|6726.001260|Q
20260811|IZM|4085|0|24760.464702|Q
20260811|IZRL|5729.109325|0|8290.433634|Q
20260811|J|167486.570114|411|232633.704775|Q
20260811|JA|1674.498504|0|3754.470413|Q
20260811|JAAA|1824055.186829|3841|3068922.345043|Q
20260811|JAB|5414.512096|4600|24518.512096|Q
20260811|JABRW|106531|38168|129620|Q
20260811|JABS|12740|0|19959.416680|Q
20260811|JACK|257069.992480|800|398963.203298|Q
20260811|JACS|3|0|11|Q
20260811|JADB|3|0|6|Q
20260811|JADE|972.308701|0|1155.846901|Q
20260811|JAGU|3589.489735|0|19921.972771|Q
20260811|JAGX|41627.610000|8082|73118.535241|Q
20260811|JAJL|11419|0|19356.256100|Q
20260811|JAKK|11824.787246|0|84727.158997|Q
20260811|JAN|1393625.950675|8|3638297.613796|Q
20260811|JANB|1647|0|7532|Q
20260811|JANH|9|0|72966.199800|Q
20260811|JANI|604|0|1855.201900|Q
20260811|JANM|690|0|3396|Q
20260811|JANP|604|0|1080.039500|Q
20260811|JANT|269|0|1393|Q
20260811|JANU|11901|0|14771|Q
20260811|JANW|6469|0|12014.101500|Q
20260811|JANX|89890.951000|1371|172511.034052|Q
20260811|JANZ|503|0|1348.359400|Q
20260811|JAVA|124590.760181|0|226231.821321|Q
20260811|JAZZ|487380.446988|0|612658.696401|Q
20260811|JBBB|131948.514624|0|254357.014114|Q
20260811|JBDI|605|0|824.800000|Q
20260811|JBGS|302064.976869|12193|409156.844425|Q
20260811|JBHT|227413.269312|157|400336.705658|Q
20260811|JBI|362784.490647|27130.752100|750960.294147|Q
20260811|JBIO|150336.136343|0|218645.888138|Q
20260811|JBL|252344.276605|0|476179.026726|Q
20260811|JBLG|1932|0|2187|Q
20260811|JBLU|4056110.422614|60358|9163354.552028|Q
20260811|JBND|474637.443976|0|654224.816569|Q
20260811|JBS|3851607.302156|3530|4449308.473578|Q
20260811|JBSS|42474.771020|0|63115.101455|Q
20260811|JBTM|113310.367311|0|143740.517505|Q
20260811|JCAL|379|0|5682.230400|Q
20260811|JCAP|93256.715061|0|169764.155262|Q
20260811|JCE|13446.710600|0|25274.299500|Q
20260811|JCHI|19|0|72.479162|Q
20260811|JCI|492622.033249|390|1135391.681842|Q
20260811|JCPB|948583.659991|330|1199924.240343|Q
20260811|JCPI|2509|0|22545.959285|Q
20260811|JCSE|116|0|590.087627|Q
20260811|JCTC|1687|0|2977.187600|Q
20260811|JD|1493134.004247|572|4051396.450039|Q
20260811|JDIV|15|0|159.857737|Q
20260811|JDOC|3|0|74.372358|Q
20260811|JDST|165362.944680|2100|237009.979691|Q
20260811|JDVI|2170|0|13019.936500|Q
20260811|JDVL|1664|0|12928|Q
20260811|JDZG|16201|1087|38642.844451|Q
20260811|JEDI|55002.405062|0|75983.174481|Q
20260811|JEF|230516.463888|24|778439.488999|Q
20260811|JELD|194222.680971|4407|626013.323464|Q
20260811|JELH|11624|0|12121.569500|Q
20260811|JELM|12736|0|13019.219400|Q
20260811|JEM|25695.130000|0|42259.029948|Q
20260811|JEMA|22551.141449|0|37544.215760|Q
20260811|JEMB|188282|0|192415.787593|Q
20260811|JEPI|1437736.004202|1617|2679465.250751|Q
20260811|JEPQ|1693007.067938|1037|2526689.267395|Q
20260811|JETD|8897|0|11727.409600|Q
20260811|JETS|263617.015228|200|654265.088976|Q
20260811|JETU|21|0|24.384500|Q
20260811|JF|4642|0|20048.371600|Q
20260811|JFB|33348.887833|0|72719.993358|Q
20260811|JFIN|6944.993497|0|22039.044123|Q
20260811|JFLI|861.341658|0|2185.045745|Q
20260811|JFLX|20127|0|43240.718574|Q
20260811|JFR|212893.599219|0|422753.152331|Q
20260811|JFU|32|0|420.540500|Q
20260811|JG|2|0|179.023560|Q
20260811|JGH|12195.478400|0|39203.601090|Q
20260811|JGLO|11392.503441|0|50078.950608|Q
20260811|JGRO|213852.122417|14|330507.648283|Q
20260811|JGRW|3|0|75.153319|Q
20260811|JHAI|653.518907|0|888.645907|Q
20260811|JHCB|37131|0|791374.503927|Q
20260811|JHCP|23579.040355|0|105239.813555|Q
20260811|JHCR|127224|0|141440.340200|Q
20260811|JHDG|3|0|6.613100|Q
20260811|JHDV|9|0|13.488100|Q
20260811|JHEM|3405|0|10766.194761|Q
20260811|JHHY|1743.039093|0|3460.978993|Q
20260811|JHI|2581.174304|0|4948.573226|Q
20260811|JHID|2270|0|3060.845700|Q
20260811|JHLN|3.081250|0|5222.704950|Q
20260811|JHMB|5599|0|23587.416500|Q
20260811|JHMD|10878.193923|0|32005.351473|Q
20260811|JHML|5009|7|13146.301798|Q
20260811|JHMM|115370.028596|0|142916.925649|Q
20260811|JHMU|257|0|264.761816|Q
20260811|JHPI|22887|0|43057.382153|Q
20260811|JHS|278|0|2792.767500|Q
20260811|JHSC|6151.495300|0|17596.463417|Q
20260811|JHX|449947.075200|1523|1542054.402597|Q
20260811|JIDE|170|0|175.037000|Q
20260811|JIG|114590.624681|0|118846.797701|Q
20260811|JIII|8375|0|9313.613900|Q
20260811|JILL|4105|0|10484.593557|Q
20260811|JIRE|94026.121438|0|150502.899990|Q
20260811|JIVE|70752.002800|0|138733.569313|Q
20260811|JJSF|79835.966285|5384|121792.357385|Q
20260811|JKHY|141847.934609|200|287077.452161|Q
20260811|JKS|92806.531045|99|136188.664271|Q
20260811|JL|2501|0|2636.000000|Q
20260811|JLCO|1|0|1.712200|Q
20260811|JLHL|31942.890768|0|68656.128966|Q
20260811|JLL|44618.836505|0|70627.851549|Q
20260811|JLQD|532.024700|0|930.901700|Q
20260811|JLS|2361|0|16091.770705|Q
20260811|JLVP|4|0|7.241400|Q
20260811|JMBS|94590.964000|5464|371253.618829|Q
20260811|JMEE|25790.443297|0|56214.806393|Q
20260811|JMHI|3004|0|12580.680938|Q
20260811|JMIA|649625.596395|0|893160.584021|Q
20260811|JMID|3|0|127.638973|Q
20260811|JMKE|339717.584091|1290|1290423.904821|Q
20260811|JMM|5500.343129|0|8455.035429|Q
20260811|JMMF|1445.685224|0|2392.854984|Q
20260811|JMOM|90668.384068|0|115285.195940|Q
20260811|JMSB|2194|0|5420.570385|Q
20260811|JMSI|5414|0|10185.460300|Q
20260811|JMST|196877.330000|0|431093.156717|Q
20260811|JMTG|118116.186372|3949|252139.152132|Q
20260811|JMUB|154160.955600|0|342155.703988|Q
20260811|JNJ|1304498.814505|195|1943666.318177|Q
20260811|JNK|257567.726750|0|334142.703334|Q
20260811|JNUG|30897.711672|306|78175.268638|Q
20260811|JOB|42020|2541|134848.967700|Q
20260811|JOBC|33|0|39.897700|Q
20260811|JOBX|25307.667168|10500.844600|46792.889130|Q
20260811|JOBY|15450034.101076|200718|31583435.809162|Q
20260811|JOE|33201.884900|0|56514.841964|Q
20260811|JOET|2814.405716|0|7528.556792|Q
20260811|JOF|5693|0|22693.716970|Q
20260811|JOJO|5167|0|21494.402900|Q
20260811|JOUL|574|0|941.351500|Q
20260811|JOUT|6155.805242|0|12796.659391|Q
20260811|JOYT|6368.314517|0|7061.824417|Q
20260811|JOYY|31187.874447|0|66456.981786|Q
20260811|JPC|287712.022638|3780|610945.657437|Q
20260811|JPEF|27175.222477|0|62018.414940|Q
20260811|JPEM|2962|0|8039.645841|Q
20260811|JPFP|1895|0|2255.536850|Q
20260811|JPHY|7263.307041|0|11456.079001|Q
20260811|JPIB|103591.218600|6|154933.690773|Q
20260811|JPIE|499468.093782|0|732419.101009|Q
20260811|JPIN|630.586253|0|1714.289285|Q
20260811|JPLD|92297.861896|0|227142.751096|Q
20260811|JPM|809565.718379|886|1454205.709463|Q
20260811|JPMB|591.277441|0|2251.938870|Q
20260811|JPME|2114|0|5374.850475|Q
20260811|JPMpC|34591.250300|99|58847.581851|Q
20260811|JPMpD|33458|0|64454.485193|Q
20260811|JPMpJ|22354.533000|0|36420.587919|Q
20260811|JPMpK|29970.751900|0|73882.338991|Q
20260811|JPMpL|60061.653500|382|110735.301630|Q
20260811|JPMpM|66594|201|104213.268848|Q
20260811|JPO|18785.469449|0|24419.144045|Q
20260811|JPRE|1598.386077|0|4159.262767|Q
20260811|JPRF|62591.296100|0|83037.520400|Q
20260811|JPSE|2231.376764|0|4567.699664|Q
20260811|JPST|2179195.838844|0|4172406.406671|Q
20260811|JPSV|4|0|30.048338|Q
20260811|JPUS|1525.006932|0|3122.026332|Q
20260811|JPXN|278.821635|0|863.737862|Q
20260811|JPY|20|0|103.153176|Q
20260811|JQC|211475.700597|3700|418858.517097|Q
20260811|JQUA|185366.376888|0|297271.299876|Q
20260811|JRI|27353.157178|50|55070.856006|Q
20260811|JRS|5482|0|36049.917160|Q
20260811|JRSH|29174.948149|400|85050.206508|Q
20260811|JRVR|134792.522638|22310|278030.165669|Q
20260811|JSCP|112984|0|174140.357923|Q
20260811|JSI|38644.713418|0|83496.129748|Q
20260811|JSM|3595|0|8783.832600|Q
20260811|JSMD|38038.990759|0|54771.166049|Q
20260811|JSML|3874.506530|0|8168.761230|Q
20260811|JSPR|391747.249900|8556|786250.254992|Q
20260811|JSPRW|2537|924|5580|Q
20260811|JSTC|2524|0|8483.040714|Q
20260811|JTAI|23127.669200|0|38736.516278|Q
20260811|JTEK|87730.279656|0|105300.997871|Q
20260811|JTNY|1835|0|8959.569510|Q
20260811|JUCY|44223.338391|241|78991.123872|Q
20260811|JUDB|3|0|6|Q
20260811|JUDO|266|0|270.304300|Q
20260811|JULB|671|0|674.434900|Q
20260811|JULC|3|0|6|Q
20260811|JULH|3578|0|4215.580100|Q
20260811|JULI|3|0|8.752500|Q
20260811|JULJ|1341|0|1344.121100|Q
20260811|JULM|1526|0|1571|Q
20260811|JULP|1367|0|1370|Q
20260811|JULT|248|0|420.677000|Q
20260811|JULU|526|0|2555.948700|Q
20260811|JULW|6635|0|13024.194200|Q
20260811|JULZ|485|0|490.612900|Q
20260811|JUNM|327|0|342.500000|Q
20260811|JUNP|3621|0|5503|Q
20260811|JUNS|5446.656771|410|19195.106047|Q
20260811|JUNT|5783.120200|0|10157.397200|Q
20260811|JUNW|3984|0|15941.517500|Q
20260811|JUNZ|3|0|7.207800|Q
20260811|JUSA|15711|0|19580.336900|Q
20260811|JUST|501|0|1916.763379|Q
20260811|JVA|2400|0|3221.385452|Q
20260811|JVAL|61095.170960|0|67647.581312|Q
20260811|JWEL|237390.820000|75704|456130.630988|Q
20260811|JXG|382|0|744.129400|Q
20260811|JXI|2031.102902|0|17845.186076|Q
20260811|JXN|94375.490525|0|137208.576560|Q
20260811|JXNpA|2735|0|8772.105200|Q
20260811|JXX|316|0|341.699500|Q
20260811|JYD|5188|0|8654.719610|Q
20260811|JYNT|4771|0|48814.773177|Q
20260811|JZ|5731|127|9309.638870|Q
20260811|JZXN|23096.950000|0|55562.291632|Q
20260811|KAI|23441.088324|0|35768.607853|Q
20260811|KALA|15074|690|33090.174663|Q
20260811|KALU|46144.585326|0|66878.251714|Q
20260811|KAMO|7433|0|14340.674400|Q
20260811|KAPA|114806|0|238362.000228|Q
20260811|KAPR|1362|0|2082.081400|Q
20260811|KARD|63732.258035|1965|119337.663574|Q
20260811|KARO|20685.113669|0|35152.417097|Q
20260811|KARS|12090.312875|0|20125.221213|Q
20260811|KAT|100|0|2159.896700|Q
20260811|KAUG|22066.915300|0|22230.160500|Q
20260811|KAZR|35538.333995|0|84724.154804|Q
20260811|KB|61386.406291|0|91621.213494|Q
20260811|KBA|5279.578735|0|8593.617796|Q
20260811|KBAB|484|0|1224.589800|Q
20260811|KBDC|117111.408035|0|178500.024716|Q
20260811|KBDU|4|0|7.358099|Q
20260811|KBE|57792.466539|65|149149.434691|Q
20260811|KBFR|72.996000|0|76.352900|Q
20260811|KBH|131807.416743|0|254791.154392|Q
20260811|KBON|17|0|17.054000|Q
20260811|KBR|211860.859002|10|353242.570719|Q
20260811|KBSX|469|0|1115.086664|Q
20260811|KBUF|4.681500|0|13.101900|Q
20260811|KBWB|161945.783763|643|253886.841505|Q
20260811|KBWD|37755.611777|0|85739.817936|Q
20260811|KBWP|2582.260530|0|7099.463016|Q
20260811|KBWY|69398.296338|0|95916.117801|Q
20260811|KC|99245.464982|0|158013.611120|Q
20260811|KCAC/U|52|0|52|Q
20260811|KCAI|2|0|28.618000|Q
20260811|KCCA|1470.589124|0|3000.231415|Q
20260811|KCE|5515.006020|0|9805.168946|Q
20260811|KCHV|2|0|5|Q
20260811|KCHVR|126|124|126.891166|Q
20260811|KCOP|5541.828880|0|7524.661276|Q
20260811|KCSH|43.039872|0|47.366672|Q
20260811|KD|711338.287106|2584|1141515.297322|Q
20260811|KDEC|3|0|1433|Q
20260811|KDEF|6899.024457|0|12810.732498|Q
20260811|KDK|209818.246662|2506|305290.591141|Q
20260811|KDKRW|3455|0|3465|Q
20260811|KDP|2999848.333125|336|4995920.069526|Q
20260811|KDRN|2|0|6.223700|Q
20260811|KDVD|72|0|76.208100|Q
20260811|KE|22368.078895|382|43295.274167|Q
20260811|KEAT|299|0|304.293000|Q
20260811|KEEL|3578580.106805|431748.602710|10027079.200080|Q
20260811|KEEX|4395|1215|8976.018306|Q
20260811|KELYA|53269.876565|0|94490.799661|Q
20260811|KELYB|13|0|37.641802|Q
20260811|KEMX|4708.080989|0|13261.224789|Q
20260811|KEN|2229.547890|0|4259.470479|Q
20260811|KEO|597.412600|0|764.878300|Q
20260811|KEP|72539.683394|297|158831.207153|Q
20260811|KEQU|541.026600|0|789.343466|Q
20260811|KEX|67831.482897|13|99820.234950|Q
20260811|KEY|862614.674742|60|1998880.823609|Q
20260811|KEYG|303|0|366|Q
20260811|KEYpI|2232|1|31797.312800|Q
20260811|KEYpJ|3602|0|10866.065400|Q
20260811|KEYpK|1968|500|6421.596500|Q
20260811|KEYpL|5062|0|11491.951400|Q
20260811|KEYS|146147.850184|132|225009.359782|Q
20260811|KEYX|3|0|6.865000|Q
20260811|KF|6951.352418|0|8680.731128|Q
20260811|KFEB|3|0|7|Q
20260811|KFFB|11125|0|11337.741700|Q
20260811|KFRC|20057|0|57256.062270|Q
20260811|KFY|51404.033969|2372|67776.484688|Q
20260811|KG|2204|0|10622.847000|Q
20260811|KGC|830906.527635|2024|2249024.808299|Q
20260811|KGEI|11365.219790|0|30436.250732|Q
20260811|KGLD|48019.605366|400|81846.677338|Q
20260811|KGRN|22|0|4681.582438|Q
20260811|KGS|371757.409045|1|566501.801023|Q
20260811|KHC|2372655.631987|202|4406231.027948|Q
20260811|KHPI|14644.513992|0|34292.688747|Q
20260811|KHYB|4|0|303.755100|Q
20260811|KIDS|36474|0|92987.613714|Q
20260811|KIDZ|678526.581100|69184|1920213.454036|Q
20260811|KIDZW|19135|0|522672|Q
20260811|KIE|86334.972603|300|220290.701521|Q
20260811|KIM|631250.403417|2|1234493.224439|Q
20260811|KIMpL|2341|2|4856.460800|Q
20260811|KIMpM|2055|0|5536.279500|Q
20260811|KINS|25504.291436|0|47184.463365|Q
20260811|KIO|24863.089200|0|67178.733833|Q
20260811|KIQQ|16|0|20.976700|Q
20260811|KITT|42764|5|107556.720124|Q
20260811|KITTW|59518|15960|89599|Q
20260811|KJAN|360.222900|0|9182.796770|Q
20260811|KJD|510|0|918.441912|Q
20260811|KJUL|2765|0|4223.286300|Q
20260811|KJUN|2357|0|10612.937500|Q
20260811|KKR|1682233.472802|1400|3083344.769375|Q
20260811|KKRpD|198571|0|206321.566200|Q
20260811|KKRS|1008|0|6863.802700|Q
20260811|KKRT|16899|0|30957.306600|Q
20260811|KLAC|911119.939643|3605|2482764.088107|Q
20260811|KLAG|27575|0|37122.391168|Q
20260811|KLAR|558244.851038|857|1095267.483651|Q
20260811|KLC|138366.548739|0|174578.582338|Q
20260811|KLIC|103246.579069|0|237288.189220|Q
20260811|KLIP|7741.201857|139|14414.880674|Q
20260811|KLMN|707|0|1007.612900|Q
20260811|KLMT|3|0|7.029000|Q
20260811|KLRA|93211.127787|0|112460.433381|Q
20260811|KLRS|6912.944375|0|11982.430420|Q
20260811|KLTR|25752.230769|1|115686.902681|Q
20260811|KLXE|1575521.099710|132002.756866|2323967.906731|Q
20260811|KMAR|1|0|453|Q
20260811|KMAY|581|0|7447.108800|Q
20260811|KMB|563452.784973|28|837945.688688|Q
20260811|KMCA|1|0|126.950800|Q
20260811|KMDA|7386.622612|0|15163.412747|Q
20260811|KMEM|24077.294423|0|54007.714423|Q
20260811|KMI|1076865.324606|2670|2303334.876505|Q
20260811|KMID|1412|0|5377.165400|Q
20260811|KMLI|24788|0|58096.064412|Q
20260811|KMLM|15364.372680|0|61582.759670|Q
20260811|KMPB|3139|700|5214.507100|Q
20260811|KMPR|89451.783750|0|231617.219819|Q
20260811|KMRK|191|0|4315.464098|Q
20260811|KMT|337319.706772|286|601769.971275|Q
20260811|KMTS|55550.815790|0|102398.889566|Q
20260811|KMX|329919.132580|17|541556.278142|Q
20260811|KN|105778.878701|3143|139403.621584|Q
20260811|KNCT|141.029477|0|1230.805477|Q
20260811|KNDI|11637|0|39375.877187|Q
20260811|KNF|187448.541946|0|225684.899244|Q
20260811|KNG|49010.402588|0|154673.652734|Q
20260811|KNGZ|1928.427406|0|1974.475906|Q
20260811|KNO|1|0|53.190825|Q
20260811|KNOP|3906.952742|0|8574.954929|Q
20260811|KNRG|929.077896|0|2291.348696|Q
20260811|KNRX|2102|0|2608.454200|Q
20260811|KNSA|95130.240060|0|151842.736708|Q
20260811|KNSL|44946.075777|3339|79659.053831|Q
20260811|KNTK|218414.860530|0|602645.434613|Q
20260811|KNX|1343666.130712|40|1895771.781112|Q
20260811|KO|2099018.996830|1276|4569881.718216|Q
20260811|KOCT|275|0|1413.214800|Q
20260811|KOD|90879.193191|0|196400.107225|Q
20260811|KODK|214684.627690|291|417123.687545|Q
20260811|KOF|35860.104795|273|49263.072150|Q
20260811|KOID|39013.126554|0|69202.575828|Q
20260811|KOKU|4.007401|0|11.357301|Q
20260811|KOLD|261358.098901|0|614958.704388|Q
20260811|KOMP|26904.886300|0|62209.242533|Q
20260811|KONG|59|0|345.367200|Q
20260811|KOOL|471.745509|0|655.154709|Q
20260811|KOP|38170.017062|0|82601.246410|Q
20260811|KOPN|2613341.550779|24932|5978487.694373|Q
20260811|KORP|41693.518195|12|67413.211696|Q
20260811|KORU|3424506.430090|11691|6345574.829666|Q
20260811|KOS|1342914.752300|540|2587312.127912|Q
20260811|KOSS|216.623015|0|8779.384863|Q
20260811|KOYN|9|0|12|Q
20260811|KPDD|2487|0|17577.904700|Q
20260811|KPET|2|0|5|Q
20260811|KPLT|194903.978493|2323|363548.724448|Q
20260811|KPRX|592|0|5588.051800|Q
20260811|KPTI|427429.685988|97075|946548.799252|Q
20260811|KQQQ|7215.733262|0|23388.799979|Q
20260811|KR|1336738.679648|40820|2438087.761479|Q
20260811|KRBN|583.665592|0|1509.409363|Q
20260811|KRC|162469.776245|0|309918.877486|Q
20260811|KRE|1442695.884283|29|2043259.710891|Q
20260811|KREF|91771.557141|3200|184739.903575|Q
20260811|KREFpA|2592|0|12087.561000|Q
20260811|KRG|273525.036231|1197|642734.756434|Q
20260811|KRKR|1131|0|6154.655300|Q
20260811|KRMD|41571.110500|0|65801.992661|Q
20260811|KRMN|546031.168168|7|901555.132439|Q
20260811|KRNT|78601.925772|0|170028.468346|Q
20260811|KRNY|122474.496817|0|170720.038947|Q
20260811|KRO|63370.641990|422|127484.411755|Q
20260811|KROP|11|0|261.475900|Q
20260811|KROS|11543.373918|0|37992.913108|Q
20260811|KRP|186781.533570|0|503818.324670|Q
20260811|KRRO|19983.057561|300|35102.574804|Q
20260811|KRSP|59|0|66.215000|Q
20260811|KRSP/U|482|0|1584|Q
20260811|KRT|33600.796855|200|100882.620093|Q
20260811|KRUS|26118.479188|0|43954.292817|Q
20260811|KRWX|276|0|901.830200|Q
20260811|KRYP|55|0|274.143900|Q
20260811|KRYS|47623.791285|0|59379.631864|Q
20260811|KSA|50179.812052|0|122688.536088|Q
20260811|KSCP|312735.695943|5510|525357.915486|Q
20260811|KSLV|23452.977418|2180|55490.682830|Q
20260811|KSPI|110639.438177|699|354420.583183|Q
20260811|KSPY|33781.445522|0|42476.430022|Q
20260811|KSS|493844.173231|601|742770.576260|Q
20260811|KSTR|114419.911947|0|260034.974893|Q
20260811|KT|132542.803775|1065|778052.457175|Q
20260811|KTB|188324.105416|72|322183.116885|Q
20260811|KTCC|1092|0|7775.572600|Q
20260811|KTEC|3413.925925|0|18969.060509|Q
20260811|KTF|15311.886894|0|53997.343702|Q
20260811|KTH|200|0|570.513200|Q
20260811|KTN|2104|0|3449.033900|Q
20260811|KTOS|647208.402646|2393|1295759.691804|Q
20260811|KTTA|11288|900|21178.933126|Q
20260811|KTTAW|90|90|90|Q
20260811|KTUP|22014|0|79465.850943|Q
20260811|KTWO|2|0|5|Q
20260811|KTWOR|24548|5500|25848|Q
20260811|KULR|182466.869495|0|392085.907220|Q
20260811|KURA|197427.748743|4|331794.668187|Q
20260811|KURE|11942.577441|0|17034.774621|Q
20260811|KUST|447068.970900|122686|747302.308803|Q
20260811|KVHI|36815.262905|5|88069.033718|Q
20260811|KVUE|2754320.580548|5700|6938771.980550|Q
20260811|KVYO|2232832.241883|1378|3513675.516517|Q
20260811|KWEB|3100867.719367|1888|4305248.747394|Q
20260811|KWH|6589|0|6931.508800|Q
20260811|KWIN|4155.707000|0|13990.699713|Q
20260811|KWM|7270|2|14132.878121|Q
20260811|KWR|26595.117478|1596|41161.906219|Q
20260811|KWT|14.107238|0|51.349538|Q
20260811|KWY|3132|0|9203.014025|Q
20260811|KXI|253081.806208|0|304479.385510|Q
20260811|KXIN|2630|0|12218.978399|Q
20260811|KYC|7|0|11.000000|Q
20260811|KYIV|50680.458456|0|111338.096965|Q
20260811|KYIVW|25|0|25|Q
20260811|KYLD|11506.844248|0|17298.482331|Q
20260811|KYMR|122950.005944|1112|2062774.854171|Q
20260811|KYN|52220.471987|701|127817.192455|Q
20260811|KYNB|1629|0|4135.663462|Q
20260811|KYTX|105812.670384|0|250965.887415|Q
20260811|KZIA|4669.063900|0|31538.171820|Q
20260811|L|87537.596198|2|135610.735615|Q
20260811|LAB|81466.708200|3500|219532.118290|Q
20260811|LABD|1370351.127755|0|2337407.412129|Q
20260811|LABT|2971.756327|0|24749.026250|Q
20260811|LABU|87253.480623|0|126011.637647|Q
20260811|LABX|103947.946463|17120|292073.220864|Q
20260811|LAC|713147.238623|1724|1881447.614527|Q
20260811|LAD|59261.678829|0|72159.052354|Q
20260811|LADM|18|0|22.907000|Q
20260811|LADR|369831.172764|300|571444.448891|Q
20260811|LAES|1343651.815872|1468|2010595.773277|Q
20260811|LAKE|10427.038351|0|19696.342858|Q
20260811|LALT|5396.377700|0|28171.815327|Q
20260811|LAMR|100912.194768|4|440027.724140|Q
20260811|LAND|141980.972612|0|249732.376051|Q
20260811|LANDO|460|34|1907.398600|Q
20260811|LANDP|5485|334|16266.100200|Q
20260811|LANV|1893|0|4237.673731|Q
20260811|LAR|557254.570490|0|1088206.578364|Q
20260811|LARK|1202.910189|0|4624.375963|Q
20260811|LASC|12060|310|18212.163519|Q
20260811|LASE|309463.110402|14154|520628.840261|Q
20260811|LASR|377068.670344|277|847653.206876|Q
20260811|LATA|10|0|13|Q
20260811|LATAW|53|0|53.027777|Q
20260811|LATR|2|0|4.522600|Q
20260811|LAUR|227358.259922|0|339746.660059|Q
20260811|LAW|68187.008884|1000|102026.186955|Q
20260811|LAZ|387782.799093|0|642577.620576|Q
20260811|LAZR|28218.284426|157|66662.309755|Q
20260811|LB|67997.624785|65|199871.478547|Q
20260811|LBAY|1|0|37.350406|Q
20260811|LBGJ|45483|148|84628.352092|Q
20260811|LBO|7|0|608.228500|Q
20260811|LBRDA|39970.044632|0|58290.692958|Q
20260811|LBRDK|75863.426330|0|184257.411615|Q
20260811|LBRDP|3158.820225|0|3643.243225|Q
20260811|LBRT|635428.303981|634|1033548.606596|Q
20260811|LBRX|52469.858926|0|80345.335004|Q
20260811|LBTYA|396267.331650|0|736717.066049|Q
20260811|LBTYB|6|0|67.970900|Q
20260811|LBTYK|174597|0|325508.796020|Q
20260811|LCAP|10909|0|16292.399660|Q
20260811|LCCC|800|0|1206|Q
20260811|LCDS|47|0|50.896100|Q
20260811|LCF|3|0|6|Q
20260811|LCFY|293|119|4739.139200|Q
20260811|LCID|1151182.635112|8832|2015732.084834|Q
20260811|LCII|56951.352612|0|100114.371638|Q
20260811|LCLG|5.210705|0|17.930405|Q
20260811|LCLN|54553.247473|2319|165319.395194|Q
20260811|LCNB|5457|0|8790.002186|Q
20260811|LCO|3|0|6|Q
20260811|LCOW|353|0|880.660600|Q
20260811|LCR|250|0|1056.022500|Q
20260811|LCTD|1434.025641|0|3417.920831|Q
20260811|LCTO|685|0|719.667500|Q
20260811|LCTU|7339.718877|0|11035.539132|Q
20260811|LCTX|172647.012631|5408|367099.749739|Q
20260811|LCUT|71696.901672|25|106972.623642|Q
20260811|LDEM|8|0|157.811648|Q
20260811|LDI|1855227.619524|74|2877221.111063|Q
20260811|LDOS|355941.199742|40|1000146.682304|Q
20260811|LDP|9956.518600|867|37859.917510|Q
20260811|LDRC|1795|0|4916.590700|Q
20260811|LDRH|2158|0|5597.760300|Q
20260811|LDRI|2952|0|7623.537800|Q
20260811|LDRT|7852.401042|2600|15400.222499|Q
20260811|LDRX|2307|0|3181.688300|Q
20260811|LDSF|4368|0|10959.860176|Q
20260811|LDUR|13673|286|453296.901070|Q
20260811|LE|34575.529300|0|45713.500019|Q
20260811|LEA|83356.893651|0|155348.257734|Q
20260811|LECO|96987.374048|0|191233.586626|Q
20260811|LEDS|4912|0|9558.352500|Q
20260811|LEE|1867|0|7382.077102|Q
20260811|LEG|213173.845741|73|488448.133730|Q
20260811|LEGH|11120.041805|0|41807.807605|Q
20260811|LEGN|471702.850858|3381|1360314.029838|Q
20260811|LEGO|207|0|2637|Q
20260811|LEGR|183|0|306.756352|Q
20260811|LEMB|4369.377790|0|16928.575340|Q
20260811|LEN|342136.025744|3201|578161.406139|Q
20260811|LEN/B|11109.038970|0|16442.665885|Q
20260811|LEND|456|0|40387.817894|Q
20260811|LENS|4869|0|6069.923400|Q
20260811|LENZ|99969.552418|162|202791.815697|Q
20260811|LEO|64979.967944|6700|140860.006559|Q
20260811|LESL|265724|8131|589623.601014|Q
20260811|LEU|83347.014641|1|132365.642918|Q
20260811|LEUX|5599|927|38640.906902|Q
20260811|LEVI|922160.728890|7113|1426342.306209|Q
20260811|LEXI|1541.907219|528|1565.102187|Q
20260811|LEXX|3047|0|5330.066634|Q
20260811|LFAC|6|3|6|Q
20260811|LFAI|3|0|289.820800|Q
20260811|LFAO|3.033000|0|6.870200|Q
20260811|LFAW|1|0|1.180500|Q
20260811|LFBE|3|0|3.553300|Q
20260811|LFCR|17392.447995|0|54361.149208|Q
20260811|LFDR|3|0|3.102300|Q
20260811|LFEQ|587|0|1491.492902|Q
20260811|LFGY|2839.506906|0|23254.670347|Q
20260811|LFMD|180781.801807|0|355280.631649|Q
20260811|LFMDP|200|0|1100.159300|Q
20260811|LFS|7921|0|44024.793856|Q
20260811|LFSC|3558.314522|0|3647.884822|Q
20260811|LFST|824293.435751|5466|2171716.124180|Q
20260811|LFT|21287|0|53701.461845|Q
20260811|LFTO|81825.041534|0|251007.581998|Q
20260811|LFTpA|141|0|164.081400|Q
20260811|LFUS|40802.883749|25|79565.262868|Q
20260811|LFVN|22853|215|39173.043548|Q
20260811|LFWD|1938|0|2654.436511|Q
20260811|LGCF|3|0|6.651000|Q
20260811|LGCL|24688.622156|1|71564.659051|Q
20260811|LGCY|14205.116216|0|60949.319364|Q
20260811|LGDS|13364|0|30512.579200|Q
20260811|LGDX|3|0|7|Q
20260811|LGH|3102|0|7457.215223|Q
20260811|LGHL|84826|20251|140923.982009|Q
20260811|LGHT|371|0|373.099700|Q
20260811|LGI|3846.192411|0|7893.949141|Q
20260811|LGIH|43453.068436|0|115649.801060|Q
20260811|LGL|805|0|2783.026042|Q
20260811|LGLV|5800.496585|0|9702.518005|Q
20260811|LGN|132835.210785|0|337239.337704|Q
20260811|LGND|43563.380523|0|71163.962672|Q
20260811|LGO|72842|0|143333.981549|Q
20260811|LGOV|2227|0|49060.691629|Q
20260811|LGPS|5281.244500|0|21353.039278|Q
20260811|LGRO|201.041967|0|433.442667|Q
20260811|LGVN|239707|8000|484495.761506|Q
20260811|LH|123678.747291|0|209573.077733|Q
20260811|LHAI|35464|700|83635.746833|Q
20260811|LHSW|3126|0|13174.155800|Q
20260811|LHX|182445.932325|17|521455.515931|Q
20260811|LI|888354.151063|385|1078860.778453|Q
20260811|LIAE|1|0|1.593100|Q
20260811|LIAM|3|0|6.732600|Q
20260811|LIBD|1|0|8.321000|Q
20260811|LICN|25507|44|46211.766687|Q
20260811|LIDR|139619.345277|392|287042.992810|Q
20260811|LIDRW|1100|0|4200|Q
20260811|LIEN|9633.281708|0|16788.803610|Q
20260811|LIF|1401862.329255|100691.584961|1773418.812148|Q
20260811|LIFE|150521.712626|46544|404437.984095|Q
20260811|LIFT|43|0|67.850300|Q
20260811|LII|103860.365442|0|132382.213244|Q
20260811|LILA|126152.741480|0|190099.021249|Q
20260811|LILAK|128526.511940|0|229254.852670|Q
20260811|LILAP|23190|885|48180.208150|Q
20260811|LIME|76746.346604|510|242801.543595|Q
20260811|LIMI|2|0|19.339121|Q
20260811|LIMN|1073744.999600|75072|1516194.877346|Q
20260811|LIMNW|339|0|339|Q
20260811|LIN|188275.808662|705|424200.774694|Q
20260811|LINC|293397.070419|9215.599488|584957.173534|Q
20260811|LIND|71064.726217|0|156383.394631|Q
20260811|LINE|166465.639006|0|235738.677339|Q
20260811|LINK|299.200000|0|2846.361533|Q
20260811|LINT|9485.796739|1335|23566.308582|Q
20260811|LION|1054439.419536|0|2751295.057033|Q
20260811|LIQT|16632|0|65557.612208|Q
20260811|LIT|38222.078484|174|67643.948803|Q
20260811|LITB|103|0|833.930683|Q
20260811|LITC|869|163|933.389459|Q
20260811|LITE|1403416.169709|9569|2425695.208526|Q
20260811|LITG|1198.437018|0|2241.437018|Q
20260811|LITL|60|0|61.018300|Q
20260811|LITP|5638.931497|0|9513.288990|Q
20260811|LITS|34163.923244|0|46582.169879|Q
20260811|LITU|34646.357100|2284.357100|53179.090642|Q
20260811|LITX|753622.071605|102647.205613|1274645.097371|Q
20260811|LITZ|182395.159000|41183|359075.102700|Q
20260811|LIVE|1069|0|1503.945600|Q
20260811|LIVN|169270.415742|0|209123.784260|Q
20260811|LJAN|6|0|336.601400|Q
20260811|LJUL|2665|0|3869.286700|Q
20260811|LKFN|21963.240921|0|33846.427107|Q
20260811|LKFT|106784.035561|1421|161490.468482|Q
20260811|LKOR|301|0|428.484580|Q
20260811|LKQ|462639.937590|1532|1039949.311802|Q
20260811|LKSP|1|0|5.140500|Q
20260811|LLDR|3|0|6.282100|Q
20260811|LLY|304595.702487|873|833204.167049|Q
20260811|LLYVA|24507|0|31003.657558|Q
20260811|LLYVK|53494.407981|750|81831.502765|Q
20260811|LLYX|21506.982217|0|77636.141388|Q
20260811|LMAT|80975.664617|0|108099.485643|Q
20260811|LMB|45475.468362|0|168889.382474|Q
20260811|LMBS|164144.003600|310|325369.270288|Q
20260811|LMND|144853.683132|1415|262767.730166|Q
20260811|LMNR|9226.252310|0|15630.642010|Q
20260811|LMNX|4984.150100|0|29481.893006|Q
20260811|LMRI|148318.735878|0|433161.826712|Q
20260811|LMT|195776.886168|50|349793.563444|Q
20260811|LMTL|2288|0|10834.236226|Q
20260811|LMUB|115996.737200|0|167748.731030|Q
20260811|LNAI|4352|0|7292.935575|Q
20260811|LNC|481546.854216|5204|958023.504792|Q
20260811|LNCpD|6089.083500|0|13175.805700|Q
20260811|LND|3048.227402|0|25728.297744|Q
20260811|LNG|303846.720314|169|633623.338189|Q
20260811|LNGX|958.930944|0|8836.630926|Q
20260811|LNKS|31661.630000|0|80022.046060|Q
20260811|LNN|22280.220328|0|28810.635598|Q
20260811|LNOK|6488.848750|0|14757.966367|Q
20260811|LNSR|2929.331950|0|17405.315950|Q
20260811|LNT|234788.155030|3622|1024366.276053|Q
20260811|LNTH|576803.593161|31681|1684441.940520|Q
20260811|LNZA|7000.330699|0|16610.133645|Q
20260811|LOAN|1055.264150|0|8093.202211|Q
20260811|LOAR|150556.988550|0|227206.066681|Q
20260811|LOB|32076.799657|0|51703.596045|Q
20260811|LOBO|16306.118100|0|29295.138876|Q
20260811|LOBpA|5947|0|10957|Q
20260811|LOCL|11090.698824|0|26758.834304|Q
20260811|LOCO|66594.377650|0|109262.369873|Q
20260811|LOCT|2|0|633.890300|Q
20260811|LODE|153714.568627|16752|387987.143451|Q
20260811|LODI|4453.158845|0|62121.639645|Q
20260811|LOEV|875.061031|0|9333.640731|Q
20260811|LOFD|32705.468300|0|59955.748900|Q
20260811|LOFF|726979.459924|75378.506708|1328892.283211|Q
20260811|LOGI|165050.091021|525|222453.079654|Q
20260811|LOGO|4|0|44|Q
20260811|LOHA|10417.031683|0|13012.551049|Q
20260811|LOMA|169013.571155|3384|268512.056084|Q
20260811|LONA|517.560561|0|2973.735120|Q
20260811|LONZ|6297|0|46331.388554|Q
20260811|LOOP|6096|0|27993.071954|Q
20260811|LOPE|45992.586406|701|81651.298634|Q
20260811|LOPP|3|0|25.793400|Q
20260811|LOT|1362|0|59690.628307|Q
20260811|LOTI|11617|0|15699.394100|Q
20260811|LOUP|3732.138460|0|5266.731669|Q
20260811|LOVE|27910.548038|0|31213.769837|Q
20260811|LOW|397038.256428|619|730205.444419|Q
20260811|LOWV|1545|0|3119.551100|Q
20260811|LPA|4141.322737|0|4938.008337|Q
20260811|LPAA|3|0|106|Q
20260811|LPBB|44501|0|74626|Q
20260811|LPCN|3044.921900|0|8805.890200|Q
20260811|LPCV|149|0|1053|Q
20260811|LPCVW|666|0|1332|Q
20260811|LPG|109001.314158|0|174409.778109|Q
20260811|LPL|188345.186798|0|554150.885035|Q
20260811|LPLA|75275.075772|299|160368.530583|Q
20260811|LPRE|807|0|2962.032154|Q
20260811|LPSN|38770|0|144936.067240|Q
20260811|LPTH|502608.750056|0|923429.293219|Q
20260811|LPX|152202.520992|0|388677.517432|Q
20260811|LQ|2|0|29|Q
20260811|LQAI|7|0|419.439300|Q
20260811|LQD|5083493.113663|1181|11157794.530598|Q
20260811|LQDA|739072.368731|1854|965195.410189|Q
20260811|LQDD|9|0|109|Q
20260811|LQDH|17370.312868|0|27546.108735|Q
20260811|LQDI|10|0|1239.317526|Q
20260811|LQDM|52|0|243.635100|Q
20260811|LQDT|43857.983866|0|72918.502510|Q
20260811|LQDU|13|0|113|Q
20260811|LQDW|10995.266400|0|50777.367162|Q
20260811|LQID|2570.712100|0|5199.897000|Q
20260811|LQTI|5495|0|79208.192010|Q
20260811|LRCC|489|0|498|Q
20260811|LRCU|8966.056593|0|23689.141939|Q
20260811|LRCX|1019291.874554|12686|2182271.676023|Q
20260811|LRE|140|0|3293|Q
20260811|LRGC|6821|0|10269.410400|Q
20260811|LRGE|3685|0|6572.728942|Q
20260811|LRGF|35065.160137|0|48258.382830|Q
20260811|LRGG|6067|0|15416.482500|Q
20260811|LRHC|120557|62342|271248.764900|Q
20260811|LRMR|193536.314987|0|621883.324654|Q
20260811|LRN|126427.424739|76|241918.431868|Q
20260811|LRND|8|0|38.391630|Q
20260811|LRNX|4|0|7|Q
20260811|LRNZ|570.349557|0|903.260290|Q
20260811|LSAF|1063.188300|0|2409.808200|Q
20260811|LSAK|4358|0|21777.870781|Q
20260811|LSAT|49|0|1048.837700|Q
20260811|LSBK|1179.030002|0|3892.209502|Q
20260811|LSCC|398794.995542|7658|1193443.835978|Q
20260811|LSCP|2|0|5.080854|Q
20260811|LSE|1440.871600|0|2058.571869|Q
20260811|LSEQ|455|0|977.352000|Q
20260811|LSF|3999.170149|150|17685.975038|Q
20260811|LSGR|230089|0|245964.751441|Q
20260811|LSPD|45250.722853|0|155033.653492|Q
20260811|LST|10816|0|27325.454200|Q
20260811|LSTA|6345|0|42649.417370|Q
20260811|LSTB|2|0|5|Q
20260811|LSTR|90135.919227|0|171975.007125|Q
20260811|LSVD|32.083033|0|52.794733|Q
20260811|LTBR|70956.071726|0|155305.596752|Q
20260811|LTC|244417.971269|4848|336676.422800|Q
20260811|LTCC|6108.865600|0|6780.421600|Q
20260811|LTGO|21232.552369|0|109150.429789|Q
20260811|LTGR|6|0|12|Q
20260811|LTGRU|96|0|96|Q
20260811|LTH|556609.858404|558|1499004.099131|Q
20260811|LTL|572|0|709.275900|Q
20260811|LTM|89839.386231|9|312865.055623|Q
20260811|LTPZ|73705.223960|6224|139457.288744|Q
20260811|LTRN|4964.046986|1|14640.164669|Q
20260811|LTRX|147326.787782|1591|246512.380210|Q
20260811|LTRYW|5680|180|5689|Q
20260811|LTTI|405|0|861.573600|Q
20260811|LU|310702.200580|0|741092.740852|Q
20260811|LUCD|265808.061244|23511|469552.660684|Q
20260811|LUCK|5259.555778|0|13841.445465|Q
20260811|LUCY|36413|0|47094.930600|Q
20260811|LUCYW|3051|3051|5051|Q
20260811|LUD|2497.227200|0|4234.368752|Q
20260811|LULG|5095|0|22177.238000|Q
20260811|LULU|424301.175971|0|873092.503028|Q
20260811|LUMA|2208|0|5508.628000|Q
20260811|LUMN|3275669.821285|10121|5302472.519890|Q
20260811|LUNG|99551.368849|21|289544.587182|Q
20260811|LUNL|222486.527190|5000|429817.955612|Q
20260811|LUNR|1450817.641474|476|2691946.543753|Q
20260811|LUV|578147.768140|1700|1121950.547330|Q
20260811|LUXE|5442|151|16315.158366|Q
20260811|LVDS|3|0|2427.258973|Q
20260811|LVHD|15186.845959|0|27012.292848|Q
20260811|LVHI|586012.704193|0|737981.004766|Q
20260811|LVIG|101|0|110.057700|Q
20260811|LVLN|2|0|129.550200|Q
20260811|LVLU|1610.185301|0|2238.513778|Q
20260811|LVO|19053.232804|0|27104.342375|Q
20260811|LVS|645916.615555|6846|1049510.820754|Q
20260811|LVWR|109837.136662|5002|250530.597500|Q
20260811|LVWR/WS|7|0|14|Q
20260811|LW|246859.640401|0|386909.872332|Q
20260811|LWAC|1|0|1|Q
20260811|LWAY|10496|0|37515.247756|Q
20260811|LWLG|728540.609236|1644|1367191.813972|Q
20260811|LX|236535.740119|2300|438986.807829|Q
20260811|LXEH|505|0|14468.740683|Q
20260811|LXEO|566948.183799|0|816366.673060|Q
20260811|LXFR|28087.116924|0|76028.242894|Q
20260811|LXP|42612.081369|104|119030.600462|Q
20260811|LXPpC|45|0|654.493300|Q
20260811|LXRX|790017.804190|869|1056990.180672|Q
20260811|LXU|50785.209093|0|221802.046086|Q
20260811|LYB|602324.953221|3|1063989.719226|Q
20260811|LYEL|18285|0|31809.444101|Q
20260811|LYFT|1917707.294109|122|3891050.441149|Q
20260811|LYG|683701.739775|701|1746979.594201|Q
20260811|LYLD|62|0|74.797400|Q
20260811|LYTE|213887.374000|0|612288.544222|Q
20260811|LYTS|30109.124747|0|52324.555405|Q
20260811|LYV|278182.936022|252|440163.121396|Q
20260811|LZ|533706.327707|797|1118637.570796|Q
20260811|LZB|130659.344888|3242|143781.328474|Q
20260811|LZM|45681.065251|0|118456.674415|Q
20260811|LZMH|64688.520000|19152|289386.197356|Q
20260811|M|586682.033749|2384|1135090.958341|Q
20260811|MA|307808.868233|240|875092.482033|Q
20260811|MAA|179214.448549|2|346326.880147|Q
20260811|MAApI|3924|0|4593.804600|Q
20260811|MAAS|31884.424103|0|86248.850797|Q
20260811|MAAY|10003|0|13304.885777|Q
20260811|MAC|2442826.009300|0|2712936.941223|Q
20260811|MADE|747|0|4189.283307|Q
20260811|MAGA|201|0|1391.008867|Q
20260811|MAGC|316.966700|0|1206.922900|Q
20260811|MAGG|37.050276|0|42.554676|Q
20260811|MAGN|92398.159196|0|244645.208317|Q
20260811|MAGS|320266.730075|1920|845888.125058|Q
20260811|MAGX|1398.886431|275|19013.868325|Q
20260811|MAGY|6408.776701|0|12800.385499|Q
20260811|MAIA|48020.942910|100|154570.755228|Q
20260811|MAIN|204227.808291|3075|372625.588141|Q
20260811|MAIR|268775.411983|0|802928.670634|Q
20260811|MAKO|35371.961052|0|65630.767933|Q
20260811|MAKX|76.249500|0|123.447200|Q
20260811|MAMA|105941.911405|0|200200.732596|Q
20260811|MAMB|503.041858|0|1481.821058|Q
20260811|MAMO|750.961538|0|6755.520838|Q
20260811|MAN|121111.127518|0|204680.517184|Q
20260811|MANE|155051.699554|14543|220093.961040|Q
20260811|MANH|137841.115980|300|227430.638728|Q
20260811|MANI|1|0|8.095400|Q
20260811|MANU|146957.655565|5920|209417.654549|Q
20260811|MAPP|1|0|6.601300|Q
20260811|MAR|986937.110156|60|1172185.616308|Q
20260811|MARA|13139021.605259|67029|19510734.282231|Q
20260811|MARM|72|0|1032.733998|Q
20260811|MARO|11127.086430|0|55092.804427|Q
20260811|MARPS|134|0|339.990300|Q
20260811|MARS|27170.142905|0|34606.769799|Q
20260811|MART|49|0|54.699900|Q
20260811|MARU|3|0|8.366600|Q
20260811|MARW|731|0|5386|Q
20260811|MARZ|106|0|277.114400|Q
20260811|MAS|337649.002655|31|758590.245408|Q
20260811|MASK|27605.530000|221|65902.133956|Q
20260811|MASS|140665.476040|0|449813.120754|Q
20260811|MAT|580494.261151|10|1014846.612752|Q
20260811|MATE|1891.576166|0|2139.918166|Q
20260811|MATH|1218|0|4034|Q
20260811|MATV|163551.948646|10619|364112.793756|Q
20260811|MATW|305276.312699|8051|374944.020078|Q
20260811|MATX|87803.305269|0|115936.164906|Q
20260811|MAUG|3|0|6|Q
20260811|MAVF|5.105713|0|9.127113|Q
20260811|MAX|60235.380800|0|138213.295795|Q
20260811|MAXI|5892.422797|0|8988.632595|Q
20260811|MAXJ|1950.033996|0|3180.310128|Q
20260811|MAYC|3|0|6|Q
20260811|MAYM|794|0|1710.502300|Q
20260811|MAYP|1702|0|1705|Q
20260811|MAYS|41|0|112.180915|Q
20260811|MAYT|8183|0|16142.716300|Q
20260811|MAYU|3|0|6.862600|Q
20260811|MAYW|5374|0|15440.619400|Q
20260811|MAYZ|293|0|488.926600|Q
20260811|MAZE|162319.061972|0|197175.402678|Q
20260811|MB|7166.056420|3041|35461.939663|Q
20260811|MBAI|191790.700000|22874|228265.278900|Q
20260811|MBB|469696.192699|1184|1050201.018396|Q
20260811|MBBA|2190.050000|0|5282.892817|Q
20260811|MBBC|3|0|279.887940|Q
20260811|MBC|235359.575360|1025|356737.567647|Q
20260811|MBCE|1878|0|3201.410900|Q
20260811|MBGL|765780.315681|2261|2036374.646536|Q
20260811|MBI|45659.639650|0|98707.480352|Q
20260811|MBIN|38484.962810|0|52616.259129|Q
20260811|MBINL|2361|0|5908.203300|Q
20260811|MBINM|1808|0|2028.734600|Q
20260811|MBINN|664.912500|0|2825.918200|Q
20260811|MBIO|3840|0|12362.799900|Q
20260811|MBLY|547523.088628|0|1160111.161728|Q
20260811|MBND|32|0|3717.670019|Q
20260811|MBNKO|11|0|12.385600|Q
20260811|MBOT|541002.162818|67079.846608|956853.205357|Q
20260811|MBOX|1137|0|1972.266700|Q
20260811|MBRX|280057.705200|100|499670.237003|Q
20260811|MBS|6441|0|62138.795612|Q
20260811|MBSD|3|0|1698.612400|Q
20260811|MBSF|7033|0|32279.427700|Q
20260811|MBSX|4|0|377.032200|Q
20260811|MBUU|34658|0|85409.457205|Q
20260811|MBVI|503|0|506|Q
20260811|MBWM|14256.524502|0|19011.466533|Q
20260811|MBX|85129.650809|0|140901.315787|Q
20260811|MC|173953.765776|0|275237.398937|Q
20260811|MCAH|2|0|5|Q
20260811|MCB|12787.305666|300|34641.377974|Q
20260811|MCBS|11547.554785|0|13582.420964|Q
20260811|MCD|406558.120396|1422|1113112.578004|Q
20260811|MCDS|5|0|12.824400|Q
20260811|MCFT|31511.913699|0|139667.617619|Q
20260811|MCGA|611.097134|0|52304.187055|Q
20260811|MCGAW|4025|4025|42951|Q
20260811|MCH|4|0|22.007571|Q
20260811|MCHB|70502.437798|0|117468.072833|Q
20260811|MCHG|460|0|2892.144800|Q
20260811|MCHI|567704.162302|2|2115591.991839|Q
20260811|MCHP|1132674.826943|1234|2139131.032848|Q
20260811|MCHPP|252153|0|457360.925442|Q
20260811|MCHS|60|0|8602.106700|Q
20260811|MCHU|349.193100|0|1429.193100|Q
20260811|MCHX|534.530000|0|6536.082300|Q
20260811|MCI|2965.033000|0|19128.673379|Q
20260811|MCK|159343.338728|0|291691.529697|Q
20260811|MCN|8258.530035|0|17387.045635|Q
20260811|MCO|169908.391517|5|219114.260644|Q
20260811|MCRB|8939.746547|0|27639.099225|Q
20260811|MCRI|20811.819850|0|36435.707336|Q
20260811|MCRP|27437.496852|1004|182636.220374|Q
20260811|MCS|38062.236021|398|66107.179784|Q
20260811|MCVT|12|0|16|Q
20260811|MCY|48177.067115|7|80482.633173|Q
20260811|MD|132267.178823|0|179851.751850|Q
20260811|MDA|141908.089205|0|236545.260465|Q
20260811|MDAA|11|0|15.021500|Q
20260811|MDAI|70183.103245|0|106506.672005|Q
20260811|MDAIW|1000|0|6200|Q
20260811|MDB|450460.222071|434|730367.611027|Q
20260811|MDBH|3|0|57.367900|Q
20260811|MDCR|3|0|6|Q
20260811|MDCX|255839|0|504502.696240|Q
20260811|MDEV|16|0|23.028500|Q
20260811|MDGL|130955.872157|12|203121.822561|Q
20260811|MDIA|841.000100|0|4673.721251|Q
20260811|MDIV|21383.458495|0|34976.090849|Q
20260811|MDLN|1201200.067505|190|3354104.984696|Q
20260811|MDLV|6204|0|6434.981300|Q
20260811|MDLZ|1366873.243042|2558|2638150.135079|Q
20260811|MDPL|516.067447|0|1142.888147|Q
20260811|MDRR|12.410310|0|21.458210|Q
20260811|MDST|20266.619699|0|54713.907903|Q
20260811|MDT|1054226.852057|58|2470310.309984|Q
20260811|MDU|239310.520840|9865|459282.670976|Q
20260811|MDV|28958.766202|0|46066.925973|Q
20260811|MDVpA|4557|0|10490.027700|Q
20260811|MDWD|6339.072098|0|10079.973029|Q
20260811|MDXG|285027.000000|6|463823.745607|Q
20260811|MDXH|112667|16615|364173.053077|Q
20260811|MDY|87741.549920|4|136065.412872|Q
20260811|MDYG|27972.022195|0|56073.540314|Q
20260811|MDYV|24733.170306|0|50965.391910|Q
20260811|MEAR|107667.307122|400|192655.294620|Q
20260811|MEC|95593.694437|2933|200606.903362|Q
20260811|MED|14694.087669|0|22096.399467|Q
20260811|MEDI|59|0|1560.409579|Q
20260811|MEDP|31312.686215|4|71249.647253|Q
20260811|MEDS|43466.160000|2034|95105.203776|Q
20260811|MEDX|183|0|188.356500|Q
20260811|MEGI|29379.034634|0|96744.085594|Q
20260811|MEGL|5440|0|14440.768307|Q
20260811|MEI|156364.954857|0|294679.526315|Q
20260811|MEIB|5|0|9.838400|Q
20260811|MELI|139666.635932|46|264476.573597|Q
20260811|MEM|229|0|579.720900|Q
20260811|MEMA|2|0|125.269400|Q
20260811|MEME|9479.523100|0|24748.051796|Q
20260811|MEMS|21|0|252.561500|Q
20260811|MEMX|3555.053309|0|10461.530109|Q
20260811|MEMY|30.583200|0|32.758200|Q
20260811|MENS|4306.563106|0|22748.427749|Q
20260811|MEOH|88180.054837|3|185084.478813|Q
20260811|MERC|82639.275980|33|137127.507700|Q
20260811|MERpK|4236.100000|0|11677.755000|Q
20260811|MESH|3.099602|0|7.098246|Q
20260811|MESHU|1849|0|1851|Q
20260811|MESO|18664.210160|0|33513.107993|Q
20260811|MET|480646.316781|439|876898.592376|Q
20260811|META|1461285.149924|15359|4893895.958979|Q
20260811|METC|111178.887099|168|273373.487103|Q
20260811|METCB|5850.929404|0|17036.626704|Q
20260811|METCZ|29|0|51.839500|Q
20260811|METD|50649.190600|2000|106762.671260|Q
20260811|METG|3192|0|5365.493100|Q
20260811|METL|1897.286039|0|6660.052619|Q
20260811|METpA|7429.790600|0|17549.705000|Q
20260811|METpE|14175|0|26790.177700|Q
20260811|METpF|15207.230900|135|43920.382400|Q
20260811|METU|575825.770873|69|1515765.153626|Q
20260811|METV|2000.879750|0|5079.280039|Q
20260811|METW|173.078755|0|2740.332549|Q
20260811|MEXX|580.565034|0|3153.553799|Q
20260811|MF|51404.809443|0|68118.736581|Q
20260811|MFA|268212.154443|2781|429321.769524|Q
20260811|MFAN|2557|0|5645.470100|Q
20260811|MFAO|2376|0|3999.767100|Q
20260811|MFApB|635|0|2473.071500|Q
20260811|MFApC|3434|0|6453.846800|Q
20260811|MFC|212048.401287|4|339725.589625|Q
20260811|MFDX|1528|0|5921.963000|Q
20260811|MFEB|3|0|6|Q
20260811|MFEM|4029.175100|0|6605.468400|Q
20260811|MFG|371098.387103|4910|719094.954733|Q
20260811|MFI|1970|0|3478.250000|Q
20260811|MFIC|108356.441440|0|198727.441390|Q
20260811|MFICL|5722|0|6531.458700|Q
20260811|MFIG|144.284000|0|457.199700|Q
20260811|MFIN|19332.693693|0|35733.142524|Q
20260811|MFLX|517|0|1119.334300|Q
20260811|MFM|62217.185185|0|151338.928054|Q
20260811|MFMO|1013|0|7036.031100|Q
20260811|MFP|87913.986314|0|320521.632250|Q
20260811|MFSB|62489|0|78524.666150|Q
20260811|MFSG|16572.854495|87|22133.216395|Q
20260811|MFSI|30422|11|314275.483510|Q
20260811|MFSM|3528|0|9500.797462|Q
20260811|MFSV|51976|0|120060.606700|Q
20260811|MFUS|1805.014991|0|2077.544691|Q
20260811|MFUT|2178|0|7205.439330|Q
20260811|MFVL|24|0|280.696000|Q
20260811|MG|119326.241047|0|196464.393813|Q
20260811|MGA|139147.080720|35|192222.979368|Q
20260811|MGC|24008.368915|0|36255.383621|Q
20260811|MGEE|23565.557548|0|38913.763797|Q
20260811|MGF|725|0|44720.031677|Q
20260811|MGIH|300634.078500|48812|684403.360166|Q
20260811|MGK|338965.220854|30|777939.573416|Q
20260811|MGKX|3|0|6.893200|Q
20260811|MGLD|2979|0|15937.643564|Q
20260811|MGM|432156.589131|60|631105.447301|Q
20260811|MGMT|91.019200|0|733.051567|Q
20260811|MGN|169081|48180|637989.062136|Q
20260811|MGNI|354079.026384|9307|783871.004438|Q
20260811|MGNR|15605.020000|500|42341.268700|Q
20260811|MGNX|20951.645479|0|139946.174622|Q
20260811|MGOV|143|0|6122.551500|Q
20260811|MGPI|45175.952696|0|69217.976104|Q
20260811|MGR|3150|0|6998.994300|Q
20260811|MGRB|1728|0|8743.350100|Q
20260811|MGRC|26545.351010|0|43319.814852|Q
20260811|MGRD|1017|0|3564.296900|Q
20260811|MGRE|4462|0|9477.653000|Q
20260811|MGRT|2685|0|3647.154691|Q
20260811|MGRX|375794.371000|7341|640861.589526|Q
20260811|MGTX|34507.802142|0|81509.474399|Q
20260811|MGV|87337.157112|0|127827.833488|Q
20260811|MGX|59141.484272|1|93440.918787|Q
20260811|MGY|627307.197227|12649|1080250.750394|Q
20260811|MGYR|220.052452|0|487.905852|Q
20260811|MH|99743.184176|0|322990.096965|Q
20260811|MHD|26717|0|146380.966824|Q
20260811|MHF|7394|0|23713.965120|Q
20260811|MHH|9993|0|19439.612078|Q
20260811|MHIP|2|0|5.509500|Q
20260811|MHK|129427.493567|0|198075.818129|Q
20260811|MHLA|1200|0|1386.490500|Q
20260811|MHNC|2526|0|3171.220500|Q
20260811|MHO|43248.285081|10|58432.964288|Q
20260811|MHX|146.110000|0|289.920000|Q
20260811|MHY|1968|0|2038.995000|Q
20260811|MI|1768.670000|0|2115.479000|Q
20260811|MIAX|260828.244440|0|527758.764512|Q
20260811|MIC|10421|0|12939.220800|Q
20260811|MICC|69395.480979|182|144330.136298|Q
20260811|MID|348.806023|0|381.581163|Q
20260811|MIDD|385971.942990|15|528766.428454|Q
20260811|MIDE|2|0|7.799600|Q
20260811|MIDU|958.685090|0|2505.083837|Q
20260811|MIG|2686.473200|0|3884.671600|Q
20260811|MIGO|0.231986|0|7.231986|Q
20260811|MILK|117|0|121.166800|Q
20260811|MILN|1953.679631|0|4059.957641|Q
20260811|MIMI|8443|0|25334.443051|Q
20260811|MIN|46063|0|119764.887093|Q
20260811|MIND|6865.810280|0|38063.393987|Q
20260811|MINE|2666|0|18490.939827|Q
20260811|MINN|236.408200|0|352.850873|Q
20260811|MINO|40834.934181|0|70135.211951|Q
20260811|MINT|451835.330320|2003|796485.096472|Q
20260811|MINV|3428|0|5316.804255|Q
20260811|MINY|7047.380500|0|7942.219446|Q
20260811|MIR|316773.731962|0|649025.724883|Q
20260811|MIRA|2486|0|10106.092200|Q
20260811|MIRM|156390.438065|0|234537.930745|Q
20260811|MISL|16632.672400|0|39355.823641|Q
20260811|MIST|636365.973826|400|809355.886305|Q
20260811|MITK|166257.468067|400|298782.526609|Q
20260811|MITP|2078|0|5011.489000|Q
20260811|MITQ|555|0|11833|Q
20260811|MITT|110891.921744|17928.706800|202561.239991|Q
20260811|MITTpA|2330|4|2583.820800|Q
20260811|MITTpB|2244|200|7848.021200|Q
20260811|MITTpC|600|0|3564.271700|Q
20260811|MIVL|267|0|271.923100|Q
20260811|MIY|18965.318840|0|45160.967839|Q
20260811|MJ|13593.799217|0|24142.329207|Q
20260811|MJSC|1|0|7.720265|Q
20260811|MJUN|3|0|6.185600|Q
20260811|MKAM|3|0|6.698300|Q
20260811|MKC|421832.832856|0|600134.828593|Q
20260811|MKC/V|213|0|2342.132560|Q
20260811|MKDW|214.415929|0|1122.892777|Q
20260811|MKL|8241.488473|0|17035.865232|Q
20260811|MKLY|594.488820|0|11870.318520|Q
20260811|MKOR|685.533968|0|1695.898817|Q
20260811|MKSI|80126.275285|9|278141.285922|Q
20260811|MKTN|4034.036670|0|7224.321970|Q
20260811|MKTW|1838.874686|0|3943.151068|Q
20260811|MKTX|58422.537633|1096|416205.150749|Q
20260811|MKZR|4403|1014|38513.066000|Q
20260811|MLAA|222|0|230.205041|Q
20260811|MLAB|112276.968080|0|159815.639976|Q
20260811|MLCI|5847.181328|0|66527.260909|Q
20260811|MLCIL|15|0|15|Q
20260811|MLCO|173104.583103|0|366640.949244|Q
20260811|MLDR|7|0|10.966400|Q
20260811|MLEC|239|0|2052.081802|Q
20260811|MLGO|4710.389053|1400|15186.803611|Q
20260811|MLI|169973.187583|2|375656.966131|Q
20260811|MLKN|74499.312047|0|151837.082295|Q
20260811|MLM|62838.277416|0|117719.901296|Q
20260811|MLN|27629.914547|0|43418.352287|Q
20260811|MLP|2835.494812|0|4499.780112|Q
20260811|MLPA|68703.755959|2342|107212.640097|Q
20260811|MLPB|326|0|2710.327000|Q
20260811|MLPD|500.928586|0|1988.167946|Q
20260811|MLPI|98519.504676|0|219299.731080|Q
20260811|MLPR|2|0|9.416606|Q
20260811|MLPX|99252.170174|0|217574.998474|Q
20260811|MLR|27465.387168|0|42243.914643|Q
20260811|MLSS|23850|0|57005.036900|Q
20260811|MLTX|500670.695786|5355|1573214.720405|Q
20260811|MLYS|98633.087988|0|229688.854536|Q
20260811|MMA|9558|0|26236.505188|Q
20260811|MMAR|3|0|6|Q
20260811|MMAX|1135|0|1292.486200|Q
20260811|MMCA|1|0|7764.269095|Q
20260811|MMD|8611.423422|600|35439.963482|Q
20260811|MMED|193898.212831|0|370287.870451|Q
20260811|MMI|24876.032357|0|46622.939937|Q
20260811|MMID|2.902201|0|9.902201|Q
20260811|MMIN|40960.252578|0|68922.359447|Q
20260811|MMIT|28097|0|154881.607939|Q
20260811|MMK|705|0|1461|Q
20260811|MMKT|255.188891|0|2459.904115|Q
20260811|MMLP|168.968532|0|1053.938932|Q
20260811|MMM|200678.016570|302|535641.255387|Q
20260811|MMMA|48.688400|0|48.688400|Q
20260811|MMS|192350.785418|9|385331.418524|Q
20260811|MMSC|742.354200|0|2472.802637|Q
20260811|MMSD|4|0|208.634600|Q
20260811|MMSI|262148.004342|7187|671549.551775|Q
20260811|MMT|26988.462758|0|144127.737866|Q
20260811|MMTM|179.434441|0|302.143749|Q
20260811|MMU|13960|0|84286.075094|Q
20260811|MMYT|81110.379371|1070|190521.235518|Q
20260811|MNA|4031|0|5582.506559|Q
20260811|MNBD|288.038841|0|1368.623841|Q
20260811|MNDO|8288|0|23998.286297|Q
20260811|MNDR|180821.220000|677|369605.759135|Q
20260811|MNDY|333055.640106|24312|606114.300673|Q
20260811|MNKD|981578.705007|2020|1965605.020740|Q
20260811|MNOV|12237.481500|0|15578.027775|Q
20260811|MNPR|46929.047973|0|56418.530887|Q
20260811|MNR|43335.955760|1628|91096.585020|Q
20260811|MNRO|202429.009228|0|304760.584416|Q
20260811|MNRS|1668|0|1936.468654|Q
20260811|MNSB|4460.040916|0|12148.509316|Q
20260811|MNSO|83065.413123|0|147172.637137|Q
20260811|MNST|1447716.383271|6512|3042126.167246|Q
20260811|MNSX|111|0|114.500000|Q
20260811|MNTK|15300|410|70333.020905|Q
20260811|MNTN|209946.743161|3312|550270.631306|Q
20260811|MNTS|172378.380679|56|380982.508709|Q
20260811|MNTSW|205971|198300|628772|Q
20260811|MNVR|3|0|6|Q
20260811|MNVT|1964.873080|0|2783.923994|Q
20260811|MNY|4231|0|8764.657783|Q
20260811|MNZL|754.145705|0|1022.378479|Q
20260811|MO|1745248.944037|4650|3802692.360121|Q
20260811|MOAT|43603.858287|131|181134.244721|Q
20260811|MOB|11536.568625|0|20505.263966|Q
20260811|MOBI|24468.122302|0|38781.644402|Q
20260811|MOBX|220224.952278|15507|432325.727571|Q
20260811|MOBXW|30|0|30|Q
20260811|MOD|184412.116038|8605|452390.885777|Q
20260811|MODD|6789|1033|20628.611151|Q
20260811|MODL|13072.196526|0|16227.335732|Q
20260811|MOG/A|84841.333705|0|136261.644062|Q
20260811|MOG/B|1.008004|0|18.801067|Q
20260811|MOGU|25|0|320.000458|Q
20260811|MOH|76727.368492|124|127490.884293|Q
20260811|MOLN|11.237529|0|14.237529|Q
20260811|MOMO|89959.919536|0|148028.599013|Q
20260811|MOO|28075.869500|16552|57358.190194|Q
20260811|MOOD|17823.957800|0|19315.840662|Q
20260811|MORN|54023.611722|402|99509.921627|Q
20260811|MORT|183911.199843|0|312145.258189|Q
20260811|MOS|1217237.757138|16085|2189197.651513|Q
20260811|MOTG|102|0|1621.060800|Q
20260811|MOTI|4230.077100|0|11685.978772|Q
20260811|MOTO|2|0|58.410838|Q
20260811|MOV|29887.534011|0|49900.347936|Q
20260811|MOVE|113718.465783|77230|150863.793573|Q
20260811|MP|1165502.726178|1506|2697526.633571|Q
20260811|MPA|1029|0|16401.645800|Q
20260811|MPAA|22681.600000|473|42183.528409|Q
20260811|MPB|20728|0|41532.407670|Q
20260811|MPC|566854.436314|160|949144.288218|Q
20260811|MPG|37335.599670|2498|110063.497298|Q
20260811|MPL|2297|0|36425.356000|Q
20260811|MPLT|83078.988797|1726|121446.759140|Q
20260811|MPLX|142751.424177|1627|368402.212712|Q
20260811|MPLY|707.137000|0|1976.696900|Q
20260811|MPRO|3670|0|6681.403614|Q
20260811|MPT|4916177.996164|592015.905435|7417772.700996|Q
20260811|MPTI|33808.706571|0|46076.267748|Q
20260811|MPU|48414|0|92788.691616|Q
20260811|MPV|589.121824|0|1495.960476|Q
20260811|MPWC|7|0|11.106000|Q
20260811|MPWR|51717.101178|0.500000|141985.347288|Q
20260811|MPWX|367|0|904.907200|Q
20260811|MQ|216483.713962|0|354068.300728|Q
20260811|MQQQ|114682.828186|0|118827.708508|Q
20260811|MQY|81979.560967|4149|199968.589595|Q
20260811|MRA|56|0|59.476400|Q
20260811|MRAL|9335.076973|962|19775.269821|Q
20260811|MRAM|106683.321880|5|199711.915255|Q
20260811|MRAX|203|0|403|Q
20260811|MRBK|8287|0|20047.942566|Q
20260811|MRCP|1001|0|1006|Q
20260811|MRCY|76706.722303|0|131269.042013|Q
20260811|MRDN|12180.072306|3502|21389.403515|Q
20260811|MREO|28919886.674000|8325249|52821679.676454|Q
20260811|MRGR|1|0|745.201700|Q
20260811|MRK|820348.135621|10038|2089047.276751|Q
20260811|MRKR|14459|0|20944.048466|Q
20260811|MRLN|238353.492628|685|482534.521587|Q
20260811|MRM|404|0|1870.590500|Q
20260811|MRNA|1566565.329540|6065|2602344.191579|Q
20260811|MRNO|16916|0|30986.277652|Q
20260811|MRNOW|19098|0|53847.935601|Q
20260811|MRNX|7637|0|14145.692245|Q
20260811|MRNY|7412.186029|0|18675.392676|Q
20260811|MRP|220215.290523|2412|381613.396614|Q
20260811|MRSH|238064.139602|24|475971.068997|Q
20260811|MRSK|1617.025131|0|3579.375631|Q
20260811|MRT|1179.828729|0|6395.994739|Q
20260811|MRTN|110791.210016|0|183357.440395|Q
20260811|MRVI|410280.667600|700|771460.617161|Q
20260811|MRVL|2067328.700674|17564|5215229.663290|Q
20260811|MRVU|9494.015173|0|24926.483961|Q
20260811|MRVX|102.184900|0|211.190526|Q
20260811|MRX|71079.126960|95|284889.998391|Q
20260811|MS|445758.095695|456|988552.937982|Q
20260811|MSA|38709.561938|0|73463.049321|Q
20260811|MSAI|1609|0|8574.019436|Q
20260811|MSAIW|500|0|501|Q
20260811|MSB|3831.884470|0|12889.143917|Q
20260811|MSBI|28614.054710|0|60119.769798|Q
20260811|MSBIP|620|0|1495.568400|Q
20260811|MSBT|139682.377475|0|247523.349209|Q
20260811|MSC|2141.714285|0|2887.796731|Q
20260811|MSCI|132935.343368|46|253325.114059|Q
20260811|MSD|9935.887060|0|25518.298123|Q
20260811|MSDL|47888.300906|0|216491.240589|Q
20260811|MSEP|3|0|6|Q
20260811|MSEX|30382.337239|0|75015.586771|Q
20260811|MSFC|3.413900|0|34.009400|Q
20260811|MSFD|490261.139850|673|826711.202060|Q
20260811|MSFL|21648.464555|0|75432.700689|Q
20260811|MSFO|13988.155606|0|42921.643787|Q
20260811|MSFT|3799499.689270|20641|7733458.156392|Q
20260811|MSFU|161741.961021|161|862981.600142|Q
20260811|MSFW|2251.287110|0|7360.263857|Q
20260811|MSFX|5297.692060|60|15442.798565|Q
20260811|MSFY|610|8|9355.726400|Q
20260811|MSGE|84327.939474|0|175730.334156|Q
20260811|MSGM|2025|0|3261.699020|Q
20260811|MSGS|42392.145629|0|60242.529726|Q
20260811|MSGY|11481286.374100|115382|22082290.218192|Q
20260811|MSI|187970.605437|1220|300393.585229|Q
20260811|MSIF|55263.558657|0|136380.554098|Q
20260811|MSIX|205|0|208|Q
20260811|MSLC|35390.817527|0|82343.086687|Q
20260811|MSLE|3385.581008|0|9624.702703|Q
20260811|MSM|138232.185120|5|282061.873089|Q
20260811|MSMR|403|0|2883.127700|Q
20260811|MSN|1608|31|2459|Q
20260811|MSOL|673.427700|0|719.433900|Q
20260811|MSOS|541929.272706|4812|2281282.813707|Q
20260811|MSOX|282731.989795|2200|1115146.184491|Q
20260811|MSpA|10505|475|30614.147400|Q
20260811|MSpE|11952.033900|0|30460.789800|Q
20260811|MSpF|7718|0|72180.448500|Q
20260811|MSpI|19695|0|40179.663200|Q
20260811|MSpK|10523|0|37296.729200|Q
20260811|MSpL|5805|0|14856.265800|Q
20260811|MSpO|22412.731900|400|43642.916000|Q
20260811|MSpP|10030.168200|0|24485.919400|Q
20260811|MSpQ|6015|0|19258.183600|Q
20260811|MSR|11|0|25.589100|Q
20260811|MSS|61357|0|112377.793627|Q
20260811|MSSE|1970|0|3771.117900|Q
20260811|MSSM|4351.815128|0|11646.337828|Q
20260811|MSSS|232|0|1234.128100|Q
20260811|MSST|73|0|384.093100|Q
20260811|MST|22609.871210|0|31207.120150|Q
20260811|MSTB|378.257336|0|839.573936|Q
20260811|MSTC|24|0|108|Q
20260811|MSTP|2099|0|3930.765142|Q
20260811|MSTQ|418|0|917.277100|Q
20260811|MSTR|1959443.680586|4444|4235453.005565|Q
20260811|MSTU|47693910.807283|26582|73832625.026323|Q
20260811|MSTW|101490.818460|0|195065.967371|Q
20260811|MSTX|1777068.176505|28349|2902047.316545|Q
20260811|MSTY|317756.657016|0|466726.369940|Q
20260811|MSTZ|1218970.173878|2483|2739033.970588|Q
20260811|MT|187485.886692|2597|281734.741893|Q
20260811|MTA|236698.992369|13|420287.325081|Q
20260811|MTAKU|200|0|200|Q
20260811|MTAL|3|0|105260|Q
20260811|MTAL/WS|98|0|98|Q
20260811|MTB|175007.687055|71|268599.171840|Q
20260811|MTBA|31643.497200|0|67136.140920|Q
20260811|MTBpH|601|0|210892.547400|Q
20260811|MTBpJ|7251|1403|14660.736200|Q
20260811|MTBpK|4461|278|14012.814100|Q
20260811|MTBpL|59154|0|127288|Q
20260811|MTC|1370.787979|0|3216.533232|Q
20260811|MTCH|397104.150215|17|1067233.473979|Q
20260811|MTD|18101.136251|0|45109.153283|Q
20260811|MTDR|422736.517975|4694|612126.631921|Q
20260811|MTEK|20085|427|55094.025800|Q
20260811|MTEN|4817148.289400|164563|8454069.647899|Q
20260811|MTEX|9|0|54.522500|Q
20260811|MTG|188940.580747|11|326751.210123|Q
20260811|MTGP|699.185300|0|1814.995900|Q
20260811|MTH|152755.670561|0|254861.172079|Q
20260811|MTLS|8947.957324|392|15276.667307|Q
20260811|MTN|64915.302074|0|192619.447523|Q
20260811|MTNB|82569|0|223651.490318|Q
20260811|MTNE|1|0|6|Q
20260811|MTR|2325|0|3840.387400|Q
20260811|MTRA|287|0|302.997300|Q
20260811|MTRN|28834.668980|1|64959.307903|Q
20260811|MTRX|18438.254230|0|48672.434613|Q
20260811|MTSG|54|0|632.000000|Q
20260811|MTSI|142172.654845|0|301013.798137|Q
20260811|MTUM|93605.103798|2267|334676.586809|Q
20260811|MTUS|61093.845246|80|115462.951637|Q
20260811|MTVA|7528.650000|0|18901.820263|Q
20260811|MTW|80843.183039|0|169021.378657|Q
20260811|MTX|30621.148218|1742|45264.450607|Q
20260811|MTYY|443|0|625.251500|Q
20260811|MTZ|367691.546288|575|464659.739005|Q
20260811|MU|4804362.762256|12479|13123691.743128|Q
20260811|MUA|83295|0|214440.842350|Q
20260811|MUAr|113695|80640|281663.129202|Q
20260811|MUB|956888.572555|0|2297497.434124|Q
20260811|MUC|147676.521100|0|310349.119182|Q
20260811|MUD|853633.660856|480|1902375.902698|Q
20260811|MUFG|261806.537106|4108|696457.478704|Q
20260811|MUIB|116|0|156.101000|Q
20260811|MUJ|11886.507830|0|27673.726960|Q
20260811|MULL|808072.980491|9528|1520636.374640|Q
20260811|MUNB|3|0|7.096300|Q
20260811|MUNC|2|0|6.273000|Q
20260811|MUND|3|0|5.252100|Q
20260811|MUNI|84067.752255|0|143882.933362|Q
20260811|MUNX|3|0|6.959600|Q
20260811|MUNY|39129.947146|0|64391.789027|Q
20260811|MUR|384090.396127|85|607320.952503|Q
20260811|MUSA|63138.850765|0|104054.460202|Q
20260811|MUSE|3|0|7.765604|Q
20260811|MUSI|15876.554782|0|20662.488282|Q
20260811|MUSQ|2|0|22.763200|Q
20260811|MUST|66601.196367|0|94754.266756|Q
20260811|MUU|4945273.481877|145151|10705221.106828|Q
20260811|MUX|158869.052969|0|270746.318465|Q
20260811|MUYY|5389|0|17874.379135|Q
20260811|MUZ|1102250.689400|150|2437313.605261|Q
20260811|MVAL|3|0|10.158300|Q
20260811|MVBF|3968|0|10936.414400|Q
20260811|MVFD|1984|0|4501|Q
20260811|MVFG|2758.945000|0|4349.758900|Q
20260811|MVIS|255610.447105|0|307457.804467|Q
20260811|MVLL|169320.269121|4|373121.781115|Q
20260811|MVPA|189|0|884.819200|Q
20260811|MVPL|3|0|8.259600|Q
20260811|MVRL|56|0|221.189900|Q
20260811|MVST|5814037.160400|56411|8375087.940099|Q
20260811|MVV|109.691680|0|1010.962720|Q
20260811|MWA|82445.823129|0|180772.057416|Q
20260811|MWC|18575.177502|0|45688.677769|Q
20260811|MWG|20|0|63.290000|Q
20260811|MWH|453181.692242|0|682024.194794|Q
20260811|MWYN|54376|0|72561.192264|Q
20260811|MX|200889.533263|84|315142.919921|Q
20260811|MXC|478|0|3857.696242|Q
20260811|MXCT|56668.398043|0|276029.443078|Q
20260811|MXE|2202.147601|0|6702.949801|Q
20260811|MXF|11596.949532|0|22932.655612|Q
20260811|MXI|4496.030929|0|11061.434149|Q
20260811|MXL|144824.901062|395|307521.892027|Q
20260811|MXLL|19|0|1343|Q
20260811|MYCF|3|0|3517.917360|Q
20260811|MYCG|2465|0|5423.275000|Q
20260811|MYCH|20197|0|82589.343200|Q
20260811|MYCI|2305|0|2988.977000|Q
20260811|MYCJ|2874|0|5681.080000|Q
20260811|MYCK|669.781900|0|2022.663400|Q
20260811|MYCL|608|0|686.107000|Q
20260811|MYCM|76|0|695.465800|Q
20260811|MYE|47788.460353|8107|137555.649571|Q
20260811|MYFW|2340|0|42306.314000|Q
20260811|MYGN|209380.837881|0|480272.265088|Q
20260811|MYHA|2|0|2.997600|Q
20260811|MYHE|169|0|225.098900|Q
20260811|MYI|44062|0|155740.337831|Q
20260811|MYLD|62.370475|0|1027.257729|Q
20260811|MYMF|3|0|5.753300|Q
20260811|MYMI|2|0|6|Q
20260811|MYMJ|3|0|6|Q
20260811|MYMK|3|0|6|Q
20260811|MYN|29236.150000|0|67765.327100|Q
20260811|MYND|15|0|216.574191|Q
20260811|MYO|120327.588169|200|343843.409543|Q
20260811|MYPS|93383.225300|8486.775900|299985.705598|Q
20260811|MYRG|37451.616817|0|87717.117636|Q
20260811|MYSE|15407|355|29610.563120|Q
20260811|MYSEW|29344|26163|29344|Q
20260811|MYSZ|82478|0|164447|Q
20260811|MYX|4|0|7|Q
20260811|MYXXR|1|0|1|Q
20260811|MYXXU|2|0|4|Q
20260811|MYY|76|0|82.650065|Q
20260811|MZTI|78941.176054|0|110758.210034|Q
20260811|MZZ|312|0|665.500170|Q
20260811|NA|745.732240|0|1799.280378|Q
20260811|NAAS|1040.300000|0|2980.862500|Q
20260811|NABL|687832.766293|59714.471200|1378320.698199|Q
20260811|NAC|65629.339554|0|144694.936972|Q
20260811|NACP|844.826993|0|1001.987815|Q
20260811|NAD|227579.591305|1800|456230.942664|Q
20260811|NAGE|50104.502946|16|220888.011198|Q
20260811|NAII|46762|1652|92064.886200|Q
20260811|NAIL|104508.341844|60|319653.483115|Q
20260811|NAK|339114.837141|8400|1203825.527431|Q
20260811|NAKA|10955.037825|0|25146.252590|Q
20260811|NAMI|11441|7602|55156.716614|Q
20260811|NAMM|134863.103444|300|239291.996986|Q
20260811|NAMS|1455642.429567|0|1601234.933688|Q
20260811|NAN|30715.335220|0|58438.493597|Q
20260811|NANC|5562.242771|0|12007.109169|Q
20260811|NANR|11362.264305|0|23830.532236|Q
20260811|NAPR|527|0|7311.890400|Q
20260811|NASA|192354.825028|1294|983270.496520|Q
20260811|NAT|761439.846507|11844|1273408.300792|Q
20260811|NATH|1135.020355|0|5795.432923|Q
20260811|NATL|107835.698536|0|218003.688498|Q
20260811|NATO|1726.004279|0|3921.278982|Q
20260811|NATR|50875.994344|0|81330.855577|Q
20260811|NAUG|24413|0|32561.198300|Q
20260811|NAUT|88282.535934|0|125770.928597|Q
20260811|NAVI|117272.341300|0|291565.608734|Q
20260811|NAVN|168461.943720|1500|703709.596601|Q
20260811|NAZ|7838|0|10494.992800|Q
20260811|NB|765138.809492|83679|1829576.324024|Q
20260811|NBB|55371|1232|91484.095530|Q
20260811|NBBK|37689.371554|0|108453.214354|Q
20260811|NBCE|5|0|8.393100|Q
20260811|NBCM|46652.135754|0|49140.029054|Q
20260811|NBDS|127.160000|0|405.982000|Q
20260811|NBET|3578.048679|0|4959.996779|Q
20260811|NBFC|603|0|618.827783|Q
20260811|NBFR|2143|0|2182.430000|Q
20260811|NBGX|71|0|76.611800|Q
20260811|NBH|13918.047000|0|60079.487600|Q
20260811|NBHC|45342.222959|0|129880.926639|Q
20260811|NBIC|6557|0|8187|Q
20260811|NBIE|2173|0|20376.886000|Q
20260811|NBIG|455160.464334|4574|1069131.785896|Q
20260811|NBIL|622518.576156|11982|1250239.177272|Q
20260811|NBIS|5632532.980852|24551|9079827.840323|Q
20260811|NBIX|174954.633740|735|294679.669665|Q
20260811|NBIZ|242865.730876|48104.531977|583929.593778|Q
20260811|NBJP|804|0|1109.706652|Q
20260811|NBN|13484.790929|0|20928.338872|Q
20260811|NBOS|2780|0|9136.045300|Q
20260811|NBP|66117.836758|20|114801.412451|Q
20260811|NBR|46054.994788|0|64504.081963|Q
20260811|NBRG|3|0|6|Q
20260811|NBSD|40784|0|102409.223400|Q
20260811|NBSM|1041|0|6985.135100|Q
20260811|NBTB|49372.982939|0|61784.117289|Q
20260811|NBTR|4|0|7.023000|Q
20260811|NBTX|7442|0|13517.898919|Q
20260811|NBXG|38354.102676|0|115031.431016|Q
20260811|NC|6832.171305|0|10980.428269|Q
20260811|NCA|5444|0|27661.292400|Q
20260811|NCDL|22173.091041|100|31040.374841|Q
20260811|NCEL|5616|0|7867.888200|Q
20260811|NCEW|1|0|15.943700|Q
20260811|NCI|41084.564698|900|87668.624575|Q
20260811|NCIQ|13626.489570|0|28194.128065|Q
20260811|NCLD|155849.356700|2900|212200.627497|Q
20260811|NCLH|2389687.010094|0|4530150.668664|Q
20260811|NCLO|6474.021484|0|13702.725345|Q
20260811|NCMI|75754.802139|0|221838.093900|Q
20260811|NCNA|12487|4501|19932.533593|Q
20260811|NCNO|275450.135544|0|519535.364009|Q
20260811|NCO|149|0|3655|Q
20260811|NCOOU|4|0|69020|Q
20260811|NCPL|27860|15442|93502.955017|Q
20260811|NCPLW|1081|0|1081|Q
20260811|NCRA|591101.598000|13919|993709.499105|Q
20260811|NCSM|518|0|1129.941757|Q
20260811|NCT|72248.217469|0|122519.010180|Q
20260811|NCTY|33605|0|49063.770700|Q
20260811|NCV|10922.136599|0|26194.647590|Q
20260811|NCZ|18281.016214|0|36529.696714|Q
20260811|NCZpA|595|0|1976.210400|Q
20260811|NDAQ|267866.748871|147|552963.505309|Q
20260811|NDEC|123.329783|0|1134.553622|Q
20260811|NDIA|59|0|3213.733400|Q
20260811|NDIV|3397.021177|0|5186.550820|Q
20260811|NDLS|6102.359300|1247|14506.564930|Q
20260811|NDMO|28938|0|154583.151573|Q
20260811|NDOW|1094|0|1545.628000|Q
20260811|NDRA|283|0|1333.367781|Q
20260811|NDSN|59548.720871|0|88076.319202|Q
20260811|NE|441473.732988|1300|501639.420766|Q
20260811|NEA|173639.103207|0|350968.269012|Q
20260811|NEAR|100489.678547|1020|188854.282098|Q
20260811|NEBX|372534.717853|2038|904348.677083|Q
20260811|NECB|5449.188100|0|11007.480686|Q
20260811|NEE|941969.636240|3685|2280879.005083|Q
20260811|NEEpN|4917.798300|0|21769.707640|Q
20260811|NEEpS|1584|0|5447.000000|Q
20260811|NEEpT|3594|0|4817.540200|Q
20260811|NEEpU|22757|0|40965.075700|Q
20260811|NEEpV|6095.044900|0|156499.502900|Q
20260811|NEEpW|9215|0|16826.353700|Q
20260811|NEGG|20020.812482|0|33665.711495|Q
20260811|NEHI|15120.098795|0|23550.598027|Q
20260811|NELS|24|0|220.498800|Q
20260811|NEM|1370368.733492|130|2561479.539841|Q
20260811|NEMD|124|0|507.377247|Q
20260811|NEMG|83|0|1286.701200|Q
20260811|NEN|159|0|1314.204800|Q
20260811|NEO|2112022.468133|332|2906089.898333|Q
20260811|NEOG|411962.306314|2|741363.239524|Q
20260811|NEON|23985|0|32120.519394|Q
20260811|NEOV|1552008.932666|21549|2533206.460600|Q
20260811|NEOVW|520|0|600|Q
20260811|NEPH|5002.737104|0|11342.108051|Q
20260811|NERD|59|0|281.205969|Q
20260811|NERV|17298.017517|0|28781.890495|Q
20260811|NESR|203852.284401|9|1275730.261551|Q
20260811|NET|2250991.804637|71632|3271843.849617|Q
20260811|NETG|14172|0|30207.904977|Q
20260811|NETL|1099.833699|0|4681.539231|Q
20260811|NEU|38090.649262|0|63540.062942|Q
20260811|NEUP|537|0|21102.784840|Q
20260811|NEWP|91007.294042|1726|209865.470415|Q
20260811|NEWT|28028.888198|0|70631.209645|Q
20260811|NEWTG|1212|0|3124.075000|Q
20260811|NEWTH|504|0|3044.692000|Q
20260811|NEWTI|40|0|767.886400|Q
20260811|NEWTP|100|0|532.905300|Q
20260811|NEWZ|363|0|401.382200|Q
20260811|NEXA|125723.224003|0|267027.464285|Q
20260811|NEXM|171|0|391.227869|Q
20260811|NEXN|62456.186152|0|170905.805793|Q
20260811|NEXR|15056.100000|400|28576.044632|Q
20260811|NEXT|678783.166662|3674|1594433.027199|Q
20260811|NFE|530894.013500|7170|881358.869922|Q
20260811|NFEB|599|0|1118|Q
20260811|NFG|109269.408925|0|172581.571656|Q
20260811|NFGC|278640.440151|0|552195.270238|Q
20260811|NFJ|11289|0|97330.696920|Q
20260811|NFLP|1484.279700|0|1644.963500|Q
20260811|NFLT|97417|0|116199.475204|Q
20260811|NFLU|26460.848455|0|38101.304988|Q
20260811|NFLW|5454.164200|0|5837.810271|Q
20260811|NFLX|4556203.095825|30832|10608801.410178|Q
20260811|NFLY|9759.511958|700|24488.894262|Q
20260811|NFRA|8376.847854|0|19303.366518|Q
20260811|NFRX|238|0|442.005271|Q
20260811|NFTY|450.161991|0|7975.629616|Q
20260811|NFX|6|0|14|Q
20260811|NFXL|351084.465783|1|488567.717390|Q
20260811|NFXS|2579|0|6396.816550|Q
20260811|NG|563914.851016|2792|1243864.399810|Q
20260811|NGEN|34961.417813|17|66355.650425|Q
20260811|NGG|98482.798986|0|251934.809881|Q
20260811|NGHT|100|0|1422.005278|Q
20260811|NGIF|203|0|1386.024000|Q
20260811|NGL|30702.587133|0|78372.839484|Q
20260811|NGLpB|347|0|415.789600|Q
20260811|NGLpC|152|0|418.879300|Q
20260811|NGNE|55567.959242|3038|137052.709424|Q
20260811|NGS|28815.373920|0|58418.423076|Q
20260811|NGVC|63956.611603|0|95800.152648|Q
20260811|NGVT|35265.937893|0|59720.849668|Q
20260811|NHC|27414.238874|0|32755.572358|Q
20260811|NHI|188472.789950|0|262332.221260|Q
20260811|NHIC|4043|0|7718.696400|Q
20260811|NHICW|100|0|105.316239|Q
20260811|NHP|298354.400000|0|427462.483900|Q
20260811|NHPAP|2090|0|12039.587500|Q
20260811|NHPBP|303|0|3669.990600|Q
20260811|NHS|15456|778|88093.033755|Q
20260811|NHTC|5038|0|13997.017367|Q
20260811|NHYB|3|0|7.898440|Q
20260811|NHYM|4079.040404|0|8070.209504|Q
20260811|NI|453279.399724|419|2667722.309573|Q
20260811|NIC|28163.017017|0|34677.189657|Q
20260811|NICE|98176.348767|4073|160442.574873|Q
20260811|NICM|3|0|432|Q
20260811|NICO|1|0|7.242200|Q
20260811|NIE|13206.278675|389|30340.686715|Q
20260811|NIHI|17982.362641|0|21640.549025|Q
20260811|NIKI|1564|0|2018.908371|Q
20260811|NIKL|6561|0|16416.808722|Q
20260811|NIM|3245|852|10946.835130|Q
20260811|NINE|2390|0|2754.601150|Q
20260811|NIO|10871311.159674|10779|17972121.820968|Q
20260811|NIOG|7844|1058|11759.405590|Q
20260811|NIPG|2198|15|5779.488861|Q
20260811|NIQ|1332805.982021|4922|4664712.136917|Q
20260811|NISM|3|0|7|Q
20260811|NITE|509|0|548.401000|Q
20260811|NIU|49846.057897|7896.492610|79996.983005|Q
20260811|NIVF|34413|7103|77279.457961|Q
20260811|NIXT|102.060738|0|177.585538|Q
20260811|NIXX|69842|0|149849.545479|Q
20260811|NJAN|3033|0|4479.842960|Q
20260811|NJNK|28.050012|0|146.839912|Q
20260811|NJR|185725.638406|139|229527.050748|Q
20260811|NJUL|6157.995800|0|7311.303700|Q
20260811|NJUN|7608.656400|0|15622.606900|Q
20260811|NKE|5582644.171793|11144|10950240.563064|Q
20260811|NKLR|35724.719841|0|59577.504152|Q
20260811|NKSH|8408.076270|0|15502.348810|Q
20260811|NKTR|67128.253408|0|118338.909169|Q
20260811|NKTX|105091.782630|0|196677.321987|Q
20260811|NKX|37495.248250|0|46628.699600|Q
20260811|NL|8391|200|47945.580975|Q
20260811|NLOP|13408.687247|522|29949.598161|Q
20260811|NLR|167545.735685|0|241120.087276|Q
20260811|NLSI|2548|0|2776.485000|Q
20260811|NLY|1092888.322528|2385|1963764.813277|Q
20260811|NLYpF|4079.749200|0|18088.779600|Q
20260811|NLYpG|2763|0|6003.154300|Q
20260811|NLYpI|16188|0|32551.805600|Q
20260811|NLYpJ|10358.618700|0|92756.158200|Q
20260811|NMAD|137285.052086|2950|223760.445841|Q
20260811|NMAI|81114.160528|0|131375.829742|Q
20260811|NMAX|152786.746224|180|238792.385081|Q
20260811|NMAY|950|0|12592.548700|Q
20260811|NMB|259|0|517.930049|Q
20260811|NMBL|2|0|5.562100|Q
20260811|NMCO|33295.651725|1722|75610.462906|Q
20260811|NMFC|98152.204364|1041|182737.402508|Q
20260811|NMFCZ|1706|0|2589.074600|Q
20260811|NMG|30140.044161|250|81995.081516|Q
20260811|NMI|13502|0|30830.429600|Q
20260811|NMIH|64181.385209|0|109992.531042|Q
20260811|NML|29091.702976|0|52879.510773|Q
20260811|NMM|7101.081338|700|21629.427427|Q
20260811|NMP|1|0|25035.029300|Q
20260811|NMR|86560.007801|0|157019.904526|Q
20260811|NMRA|72923.602409|0|158483.948533|Q
20260811|NMRK|220368.755853|0|448939.779208|Q
20260811|NMS|757|0|4790.227900|Q
20260811|NMT|2577|0|9816.449400|Q
20260811|NMTC|16015|0|25257.666000|Q
20260811|NMZ|147246.318687|1095|356193.576641|Q
20260811|NN|2452930.364489|4996|5051327.469446|Q
20260811|NNBR|330713.763800|69031|934558.269641|Q
20260811|NNDM|291124.818868|32695|804436.086452|Q
20260811|NNE|445935.124420|21660|750752.243397|Q
20260811|NNI|19610.842827|0|38305.256693|Q
20260811|NNN|189194.044350|705|573160.171058|Q
20260811|NNNN|2806.943600|0|5232.060672|Q
20260811|NNOV|522|0|723.414600|Q
20260811|NNOX|186621.796466|96|276062.979108|Q
20260811|NNVC|47096.117882|0|123143.023049|Q
20260811|NNY|12873.695400|0|19539.438041|Q
20260811|NOA|11776.067001|0|29026.540704|Q
20260811|NOAH|20588.620063|0|34470.746897|Q
20260811|NOBL|119830.358374|842|214421.496767|Q
20260811|NOC|58045.575004|0|129750.875727|Q
20260811|NOCT|1073|0|8694.574570|Q
20260811|NODE|539.265357|0|2849.258634|Q
20260811|NODK|1087|0|8814.498400|Q
20260811|NOEM|0.084726|0|49.384726|Q
20260811|NOEQ|1|0|5|Q
20260811|NOG|543484.929834|1100|933047.014797|Q
20260811|NOK|10317632.507524|12487|29674507.765506|Q
20260811|NOMA|2865|986|9659.950700|Q
20260811|NOMD|204116.041831|19298|503241.682940|Q
20260811|NORW|19415.583929|0|21516.952356|Q
20260811|NOV|600754.877289|0|1848326.901980|Q
20260811|NOVM|12|0|728|Q
20260811|NOVP|1022|0|1025|Q
20260811|NOVT|56503.044834|4785|99241.171007|Q
20260811|NOVTU|8820|0|9051.116206|Q
20260811|NOVZ|4|0|13.378900|Q
20260811|NOW|2432211.956161|25665|5570764.778837|Q
20260811|NOWL|2488938.466265|7204|5323009.555146|Q
20260811|NOWX|752|0|856.652100|Q
20260811|NP|80328.508352|0|151919.612905|Q
20260811|NPB|12424.127914|0|147676.020240|Q
20260811|NPCE|40138.816648|0|117352.493788|Q
20260811|NPCT|5053.202800|0|29233.814610|Q
20260811|NPFD|16340|0|42935.794926|Q
20260811|NPFE|24|0|621.899300|Q
20260811|NPFI|17381.545300|0|17861.286700|Q
20260811|NPK|10831.008983|0|16644.926670|Q
20260811|NPKI|92694.403813|0|176457.730861|Q
20260811|NPO|50579.485033|0|74661.969405|Q
20260811|NPT|8982.633145|1176|14763.248953|Q
20260811|NPV|11796|0|34952.563330|Q
20260811|NPWR|111416.307973|3791|197180.588567|Q
20260811|NPWR/WS|1964|0|8736|Q
20260811|NRC|15424.015490|0|26875.350017|Q
20260811|NRDS|131464.879776|0|269017.371508|Q
20260811|NRDY|388481|0|476118.681305|Q
20260811|NREF|12126.916481|204|21238.714374|Q
20260811|NREFpA|200|0|201.626200|Q
20260811|NRG|231872.095156|428|615888.077783|Q
20260811|NRGD|117100.782700|8883|126903.461363|Q
20260811|NRGU|12757.186612|0|29820.454939|Q
20260811|NRGV|1343524.918316|3403|2214232.226823|Q
20260811|NRIM|18951.233644|0|35883.676366|Q
20260811|NRIX|135516.980419|0|310048.341269|Q
20260811|NRK|34473.702529|0|121338.968499|Q
20260811|NRO|44515.708062|0|153402.878306|Q
20260811|NRP|3946.057685|0|10654.960916|Q
20260811|NRSH|0.716718|0|2.687418|Q
20260811|NRSN|17876|0|73495.079254|Q
20260811|NRT|4814.421000|0|12378.765676|Q
20260811|NRUC|234|0|5308.391700|Q
20260811|NRXP|288258.782162|150|430486.146617|Q
20260811|NRXS|79655.114776|13576|172665.986478|Q
20260811|NSC|54270.030082|437|181117.572458|Q
20260811|NSCI|42630|0|45522.275818|Q
20260811|NSEP|28|0|1260.238400|Q
20260811|NSI|115|0|221.132750|Q
20260811|NSIG|1002|0|1005.960800|Q
20260811|NSIT|76392.746194|0|136075.379013|Q
20260811|NSIV|3|0|7.176400|Q
20260811|NSLR|134752.352821|0|177895.998023|Q
20260811|NSLRL|500|0|501|Q
20260811|NSP|73776.427726|1249|123500.120271|Q
20260811|NSPR|16203|0|35045.394200|Q
20260811|NSRX|1204|0|2443.772172|Q
20260811|NSSC|57676.560276|0|92732.466975|Q
20260811|NSTS|3.144836|0|408.072436|Q
20260811|NSYS|1174.033116|312|3106.333418|Q
20260811|NTAL|216.052400|0|569.111400|Q
20260811|NTAP|638879.789151|1623|984189.049614|Q
20260811|NTB|59250.670188|0|80035.225730|Q
20260811|NTCL|10894.160000|0|25517.000238|Q
20260811|NTCT|102598.435713|113|299770.858499|Q
20260811|NTES|164063.389585|10|296200.061439|Q
20260811|NTGR|88846.981390|0|120186.765822|Q
20260811|NTHI|245535.562160|1001|524436.340838|Q
20260811|NTIC|990.123839|0|3671.318683|Q
20260811|NTIP|4735|0|6932.753200|Q
20260811|NTLA|634184.049234|414|1022693.184663|Q
20260811|NTNX|475944.393847|2|858920.507875|Q
20260811|NTR|564135.614861|2895|999075.976096|Q
20260811|NTRA|172954.717814|12|373147.712474|Q
20260811|NTRB|787.628930|0|2353.689666|Q
20260811|NTRBW|20|0|40|Q
20260811|NTRL|288|0|336.991200|Q
20260811|NTRP|13460|1206|20863.767900|Q
20260811|NTRS|131037.731119|2|305613.834385|Q
20260811|NTRSO|6352|1506|15081.846400|Q
20260811|NTSD|1547.191227|0|2715.808338|Q
20260811|NTSE|2699.752464|0|3925.738424|Q
20260811|NTSI|6327.099600|0|10520.474547|Q
20260811|NTSK|1232201.723567|39211|1939843.707493|Q
20260811|NTST|142499.414099|0|640728.674939|Q
20260811|NTSX|12940.326004|0|25151.395036|Q
20260811|NTWK|510.475624|0|9459.708524|Q
20260811|NTWO|3|0|6|Q
20260811|NTZ|3|0|8.256900|Q
20260811|NU|29447605.542158|127484|50037277.646836|Q
20260811|NUAG|7.048473|0|10089.830723|Q
20260811|NUAI|670316.459344|2118|1357475.793449|Q
20260811|NUAIW|6539|0|7540.649805|Q
20260811|NUBD|21594.045940|0|34985.290086|Q
20260811|NUCL|72516.339323|269|94524.967875|Q
20260811|NUCLW|14271|0|15335|Q
20260811|NUDG|3|0|6.003000|Q
20260811|NUDM|11543.651203|0|18928.553434|Q
20260811|NUDV|785.919407|0|7318.886343|Q
20260811|NUE|166617.052931|144|320594.018755|Q
20260811|NUEM|3927.688655|0|16449.088034|Q
20260811|NUG|2239|0|6869.587785|Q
20260811|NUGO|95.258620|0|104.665472|Q
20260811|NUGT|54761.597564|115|181820.333927|Q
20260811|NUGY|850.786200|0|1766.128400|Q
20260811|NUHY|4980.858942|0|12769.897600|Q
20260811|NUIF|3|0|31|Q
20260811|NUKX|403.575500|0|1452.701690|Q
20260811|NUKZ|10017.343196|0|32670.208738|Q
20260811|NULC|3|0|15.980000|Q
20260811|NULG|15378.711241|0|34501.217760|Q
20260811|NULV|39590.730372|0|59425.148026|Q
20260811|NUMG|1518.587200|0|6792.359169|Q
20260811|NUMI|11831.040249|0|12093.858974|Q
20260811|NUMV|5653.131492|0|10259.112589|Q
20260811|NURE|119|0|1254.995214|Q
20260811|NUS|304162.979627|48714.204081|582253.533569|Q
20260811|NUSA|7186.043405|0|7804.625305|Q
20260811|NUSB|0.039674|0|8.300774|Q
20260811|NUSC|15728.876036|0|38504.367582|Q
20260811|NUTX|63615.961707|5315|87685.099182|Q
20260811|NUV|138532.040500|1300|311531.634609|Q
20260811|NUVB|1075910.919018|135774|1542593.753551|Q
20260811|NUW|2791|0|20917.967700|Q
20260811|NUWE|159554.207900|33|261600.188971|Q
20260811|NVA|32404.733472|3907|63990.957863|Q
20260811|NVA/WS|2607|0|3819.730907|Q
20260811|NVAX|555376.602456|3917|1075337.162161|Q
20260811|NVBT|2|0|6|Q
20260811|NVBU|2|0|1403|Q
20260811|NVC|9|0|42|Q
20260811|NVCR|166032.646010|5056|329454.480657|Q
20260811|NVCT|42002.070900|0|52095.797919|Q
20260811|NVD|12882249.704305|0|25699024.919800|Q
20260811|NVDA|10827978.985916|127943|37191711.031201|Q
20260811|NVDB|1243|0|1444.387639|Q
20260811|NVDD|36330.664500|956|55544.972801|Q
20260811|NVDG|46817.592751|2501|81247.338811|Q
20260811|NVDL|1599146.527041|6861|3178654.138801|Q
20260811|NVDQ|890405.931937|0|2018466.673558|Q
20260811|NVDS|28043.854070|100|51671.996490|Q
20260811|NVDU|63137.649366|7|105042.806469|Q
20260811|NVDW|6554.791167|0|12707.901051|Q
20260811|NVDX|535634.769702|4463|1309926.754120|Q
20260811|NVDY|168212.229627|1360|399421.220167|Q
20260811|NVEC|48574.988971|2|80872.969807|Q
20260811|NVG|80761.826871|0|208271.985889|Q
20260811|NVGS|64315.055972|116|184361.463895|Q
20260811|NVIB|27|0|211.931725|Q
20260811|NVII|21939.665288|0|60294.708628|Q
20260811|NVIT|340.059500|0|8297.052800|Q
20260811|NVMI|67591.815702|707|100834.080112|Q
20260811|NVNI|1263|100|14146.399100|Q
20260811|NVNO|7017|0|10174.602017|Q
20260811|NVO|1087241.090400|18573|3451166.589619|Q
20260811|NVOC|53|0|56|Q
20260811|NVOH|20|0|58.017490|Q
20260811|NVOX|18345|0|33624.856244|Q
20260811|NVPS|618.539400|0|1167.958001|Q
20260811|NVR|3555.678183|1|6510.031461|Q
20260811|NVRI|213410.609348|0|359408.105755|Q
20260811|NVS|131947.929582|303|364336.980491|Q
20260811|NVST|713348.605235|0|1039198.850062|Q
20260811|NVT|266358.222809|2193|601366.363891|Q
20260811|NVTC|4|0|73|Q
20260811|NVTS|1580845.546417|8422|4038974.191597|Q
20260811|NVTX|44005.876723|2949.178679|85306.125201|Q
20260811|NVX|47683|0|134287.345412|Q
20260811|NVYY|2904.154537|0|11799.238147|Q
20260811|NWAX|350|0|354|Q
20260811|NWBI|120987.404207|0|168660.332803|Q
20260811|NWE|78249.389754|0|122279.953974|Q
20260811|NWFL|2581.087963|0|5633.037763|Q
20260811|NWG|210171.194291|258|518301.884008|Q
20260811|NWGL|219171|0|299535|Q
20260811|NWL|2365423.409059|3076|4006275.248109|Q
20260811|NWN|30277.062761|2|50291.911515|Q
20260811|NWPX|19823.618048|0|51386.219328|Q
20260811|NWS|136936.463294|0|214466.957831|Q
20260811|NWSA|369574.035600|65|1169626.576582|Q
20260811|NWTG|33787|0|42475.908000|Q
20260811|NX|97358.993700|10804|112650.065599|Q
20260811|NXB|6005.859728|0|17348.269534|Q
20260811|NXDR|276145.473676|0|563121.988600|Q
20260811|NXDT|100324.673640|2788|133017.918084|Q
20260811|NXDTpA|1001|100|1907.835900|Q
20260811|NXE|686063.895082|0|991440.330753|Q
20260811|NXG|26102.326513|0|47932.979416|Q
20260811|NXGL|633906|13206|1203508.559851|Q
20260811|NXGLW|5003|0|5248|Q
20260811|NXL|16646|0|44324.175571|Q
20260811|NXP|41478.435960|0|84360.603290|Q
20260811|NXPG|199|0|200.436600|Q
20260811|NXPI|413218.810045|175|1090878.360745|Q
20260811|NXPL|1613|0|2632.437412|Q
20260811|NXPX|157|0|217.172100|Q
20260811|NXRT|55426.699940|7|85811.169520|Q
20260811|NXST|98778.943129|1|162195.690491|Q
20260811|NXT|361496.964903|0|595010.297804|Q
20260811|NXTC|24252.461902|0|63574.558937|Q
20260811|NXTE|83|0|2674.199718|Q
20260811|NXTG|434.428799|0|3311.284421|Q
20260811|NXTI|60|0|61.725800|Q
20260811|NXTS|1921|0|5054.900416|Q
20260811|NXTT|38590.615968|13451|81128.856553|Q
20260811|NXUS|3|0|112.160000|Q
20260811|NXXT|899149.270400|3264|1154964.710465|Q
20260811|NYAX|21789.687280|558.521668|28163.421088|Q
20260811|NYC|842|0|1132.917800|Q
20260811|NYF|34907.198202|0|62634.530151|Q
20260811|NYM|53567.009242|0|70816.711642|Q
20260811|NYNY|24|0|24.960000|Q
20260811|NYSX|28|0|754.422370|Q
20260811|NYT|422460.692004|116|612153.468661|Q
20260811|NYXH|3865.641744|0|15177.140685|Q
20260811|NYYY|4985.926300|0|4991.005000|Q
20260811|NZAC|567.766874|0|2427.191578|Q
20260811|NZF|152178.678134|0|261385.128746|Q
20260811|O|851249.246480|154|1480492.016301|Q
20260811|OABI|130503.125372|0|437826.732988|Q
20260811|OABIW|12571|0|12771|Q
20260811|OACC|1|0|16|Q
20260811|OACP|9659.929008|0|60093.818371|Q
20260811|OAEM|177|0|2473.306514|Q
20260811|OAIM|3744.052800|0|8050.543509|Q
20260811|OAKG|7|0|10.175500|Q
20260811|OAKI|428.800000|1|2153.731440|Q
20260811|OAKM|28232.093657|0|45931.257457|Q
20260811|OAKpA|655|0|657.302000|Q
20260811|OAKpB|104|0|455.990400|Q
20260811|OALC|10708.046300|0|16568.178593|Q
20260811|OARK|316.622179|0|795.364790|Q
20260811|OASC|5238|0|7794.444867|Q
20260811|OBAI|26147.359900|0|76677.359700|Q
20260811|OBDC|776365.496210|13940|1618840.546925|Q
20260811|OBE|116014.187622|0|275854.147290|Q
20260811|OBIL|5624|0|13155.173822|Q
20260811|OBIO|66172|3900|119987.163320|Q
20260811|OBK|23832.884082|0|101752.657364|Q
20260811|OBND|58|0|243.366643|Q
20260811|OBOR|3|0|106.468400|Q
20260811|OBT|4250.166127|0|11641.719584|Q
20260811|OBTC|721.536658|0|1007.433000|Q
20260811|OBX|10117.765300|71|67523.241160|Q
20260811|OC|100298.345294|1|225443.352845|Q
20260811|OCACr|6300|0|31915|Q
20260811|OCAC/U|108|0|108|Q
20260811|OCC|32197.990174|0|47226.437572|Q
20260811|OCCI|217567.458109|501|321627.664943|Q
20260811|OCCIM|20|0|31.342800|Q
20260811|OCCIN|5|0|184|Q
20260811|OCDB|3|0|6|Q
20260811|OCFC|141870.504687|12|215575.142382|Q
20260811|OCG|9861|0|27919.186517|Q
20260811|OCGN|497289.231853|1025|948065.036526|Q
20260811|OCIO|108|0|116.037000|Q
20260811|OCLTU|700|0|12703|Q
20260811|OCNL|568.114600|75|17101.114600|Q
20260811|OCS|17663.569473|0|43479.075618|Q
20260811|OCSL|98111.921832|0|208331.584273|Q
20260811|OCTB|2|0|5|Q
20260811|OCTH|103|0|1357.165800|Q
20260811|OCTJ|534|0|909.451000|Q
20260811|OCTM|1|0|74.054200|Q
20260811|OCTP|110|0|113|Q
20260811|OCTT|8|0|2945.467500|Q
20260811|OCTU|31|0|225.901200|Q
20260811|OCTV|304961|83223|629171.459333|Q
20260811|OCTW|6056|0|10697|Q
20260811|OCTZ|670|0|3772.075100|Q
20260811|OCUL|462198.920505|825|844285.310676|Q
20260811|ODC|29545.943449|0|50836.518741|Q
20260811|ODD|246694.779391|9642.062250|440777.919701|Q
20260811|ODDS|7|0|14.070600|Q
20260811|ODDZ|3|0|7.199500|Q
20260811|ODFL|276222.887846|25|758334.368398|Q
20260811|ODHY|1|0|4.967100|Q
20260811|ODTE|1310.421100|0|1710.919800|Q
20260811|ODTX|31313.245392|0|42699.332400|Q
20260811|ODYS|540.227014|0|1544.523401|Q
20260811|OEC|61840.294334|5225|141276.282083|Q
20260811|OEF|45495.649098|0|125001.548198|Q
20260811|OEFA|6|0|17.479400|Q
20260811|OEI|62900|0|62929.249700|Q
20260811|OESX|24362.132185|1765.987264|50024.766328|Q
20260811|OFAL|110301|8772|213486.778501|Q
20260811|OFG|25568|0|38155.098877|Q
20260811|OFIX|50725.239133|1500|149122.512171|Q
20260811|OFLX|3571.166444|0|6207.170311|Q
20260811|OFRM|217030.864001|29977|317511.380103|Q
20260811|OFS|8913|0|21671.125803|Q
20260811|OGC|54494.049300|0|97524.896342|Q
20260811|OGCP|2|0|5.411800|Q
20260811|OGE|390085.801824|4792|1023476.546889|Q
20260811|OGEN|12199|0|27306.226273|Q
20260811|OGG|175064.978466|0|298999.936430|Q
20260811|OGI|3386961.896281|57090|5854606.843759|Q
20260811|OGIG|307.428166|0|894.776453|Q
20260811|OGN|233042.861895|80|800856.524349|Q
20260811|OGS|64170.131087|0|92947.096772|Q
20260811|OGSP|0.299401|0|10.429401|Q
20260811|OHAC|3|0|6|Q
20260811|OHI|340072.629685|125|854398.606195|Q
20260811|OI|437213.472128|0|863778.836762|Q
20260811|OIA|26005|0|70436.670613|Q
20260811|OIH|54557.764731|0|102421.496545|Q
20260811|OII|107806.642066|0|138753.394231|Q
20260811|OILD|53068.568561|6464.187393|63064.626101|Q
20260811|OILK|3863.951223|0|18266.668056|Q
20260811|OILT|48|0|276.774000|Q
20260811|OILU|29929.191459|0|81001.269119|Q
20260811|OIM|1|0|4|Q
20260811|OIO|1611|9|4114.218881|Q
20260811|OIS|68258.904878|0|170539.967199|Q
20260811|OKE|818170.162376|227|1266009.551205|Q
20260811|OKLC|356|0|819.488300|Q
20260811|OKLL|4166146.644585|1251797.721566|7921714.795250|Q
20260811|OKLO|1754197.807834|17010|3959792.279106|Q
20260811|OKLS|59228.598100|3851|117468.345009|Q
20260811|OKTA|305787.204191|0|869457.827227|Q
20260811|OKTG|395.948200|0|1022.759026|Q
20260811|OKUR|9952|0|25824.450870|Q
20260811|OKYO|11159.208094|0|39498.839261|Q
20260811|OLB|7193|0|46810.056200|Q
20260811|OLED|156370.298899|0|252139.866237|Q
20260811|OLLI|173300.762161|6|299539.417065|Q
20260811|OLMA|550591.600399|10032.645013|854729.726007|Q
20260811|OLN|321232.443700|600|708375.922977|Q
20260811|OLOX|2691|0|3457.413878|Q
20260811|OLP|8524.544478|0|25424.352094|Q
20260811|OM|10785.981578|0|58029.109606|Q
20260811|OMAB|11601.488087|15|25493.393928|Q
20260811|OMAH|677330.919366|0|985612.651390|Q
20260811|OMC|571200.441148|0|798786.507791|Q
20260811|OMCL|107596.112345|0|161655.436809|Q
20260811|OMDA|176063.167039|973|721310.649905|Q
20260811|OMER|346318.005956|1277|596091.189658|Q
20260811|OMEX|54476|0|120713.152718|Q
20260811|OMF|131931.075074|11|322648.756168|Q
20260811|OMFL|16716.109450|35|46272.478590|Q
20260811|OMFS|2168|0|5139.900980|Q
20260811|OMH|117406594.410700|33510957|204115852.004728|Q
20260811|OMSE|4484|0|6102|Q
20260811|ON|531283.887025|639|2194583.918842|Q
20260811|ONB|764130.716700|12472|1079503.163009|Q
20260811|ONBPO|3335|0|3944.979700|Q
20260811|ONBPP|1304|0|2942.004100|Q
20260811|ONC|62235.016522|15883|143076.274519|Q
20260811|ONCH|10|0|10|Q
20260811|ONCO|39127|0|81675.905700|Q
20260811|ONCY|198968.087300|0|475582.665921|Q
20260811|ONDC|4|0|8.210000|Q
20260811|ONDG|518673.726072|12|874389.238600|Q
20260811|ONDL|275208.269910|515|544767.178232|Q
20260811|ONDS|24036548.835963|4623919|45009597.540983|Q
20260811|ONDU|17066|0|58691.885270|Q
20260811|ONEG|1861|0|5177.228498|Q
20260811|ONEH|6581|0|6999|Q
20260811|ONEO|4.200197|0|15.481739|Q
20260811|ONEQ|32750.183104|0|132489.756182|Q
20260811|ONEV|1583.264444|0|2804.745690|Q
20260811|ONEW|69992.480225|0|116899.325046|Q
20260811|ONEY|1650|0|3525.745304|Q
20260811|ONEZ|16778|0|31635.241800|Q
20260811|ONFO|474879.127200|55167|766719.915724|Q
20260811|ONFOW|80|23|190|Q
20260811|ONG|2979|0|10747.565128|Q
20260811|ONIT|8331.150000|0|12732.804460|Q
20260811|ONL|74967.144797|0|172853.617698|Q
20260811|ONLN|68|0|1053.382155|Q
20260811|ONMD|109075|0|258268.442826|Q
20260811|ONMDW|118|0|128|Q
20260811|ONOF|4744.582549|0|5109.132449|Q
20260811|ONON|10231459.941435|1056749.003220|18870840.052583|Q
20260811|ONT|139561.338121|0|234926.881586|Q
20260811|ONTO|281944.241613|0|516226.735517|Q
20260811|ONTX|1649|0|4244.419500|Q
20260811|ONX|153|0|1021.207500|Q
20260811|OOMA|37072.785501|0|95587.648421|Q
20260811|OOSP|104|0|8076.646750|Q
20260811|OPAD|3882.716149|0|7520.587824|Q
20260811|OPAL|48024.345035|3649|80120.502164|Q
20260811|OPBK|7423.128000|0|18578.893107|Q
20260811|OPCH|307642.159485|0|478416.423075|Q
20260811|OPEG|36032|0|52267.158409|Q
20260811|OPEN|6563123.739032|29268|12009738.017924|Q
20260811|OPENL|18736|0|83852.228677|Q
20260811|OPENW|43146|26639|84355.172018|Q
20260811|OPENZ|44932|0|94127.080301|Q
20260811|OPER|16|0|244.660200|Q
20260811|OPEX|12817|0|21879.787879|Q
20260811|OPFI|4535838.428647|476090.606663|5508835.067137|Q
20260811|OPHC|14690.346000|550|66140.868696|Q
20260811|OPI|3523|0|12091.747158|Q
20260811|OPK|271266.885337|5001|757856.865052|Q
20260811|OPLN|132545.394418|0|328468.820063|Q
20260811|OPP|24390|2950|61772.260030|Q
20260811|OPPE|8584.126988|0|9898.178933|Q
20260811|OPPG|32|0|1227|Q
20260811|OPPJ|19448.746477|0|31712.799517|Q
20260811|OPPpA|266|0|2435|Q
20260811|OPPpB|1308|503|1715.417700|Q
20260811|OPRA|31512.875923|0|72650.750373|Q
20260811|OPRT|67384.095820|0|178708.704313|Q
20260811|OPRX|33650.622131|0|87476.123604|Q
20260811|OPTH|7993.638471|0|18938.906371|Q
20260811|OPTT|2555845.256500|732|4212397.805502|Q
20260811|OPTU|849308.421860|500|1202341.844004|Q
20260811|OPTX|156440.044949|0|226308.667493|Q
20260811|OPTXW|15897|0|19899|Q
20260811|OPTZ|393|0|793.730000|Q
20260811|OPXS|2361|13|7476.568810|Q
20260811|OPY|9854.070198|0|19682.241191|Q
20260811|OR|107167.329056|1512|221853.302249|Q
20260811|ORA|329251.994802|20|375969.335104|Q
20260811|ORAC|273|0|382.501500|Q
20260811|ORBS|2099401.945500|118733|5292483.886573|Q
20260811|ORBX|2068.925107|0|6731.183501|Q
20260811|ORC|707893.687161|19|1671426.841596|Q
20260811|ORCL|3435349.699383|15421|10343614.490271|Q
20260811|ORCLpD|19644|0|86803.021592|Q
20260811|ORCS|8768|0|28760.996610|Q
20260811|ORCU|1412926.775047|11510|2513718.675050|Q
20260811|ORCX|582323.622978|75983|1128671.309360|Q
20260811|ORCZ|9425|0|38083.372123|Q
20260811|ORGO|165693.568403|235|311509.333761|Q
20260811|ORI|211959.230129|46|299791.263395|Q
20260811|ORIC|196023.900942|5100|301027.269971|Q
20260811|ORIO|9717|0|26145.044831|Q
20260811|ORIQ|3|0|4206|Q
20260811|ORKA|167763.556848|0|251693.817379|Q
20260811|ORKT|6|0|563.500000|Q
20260811|ORLY|370640.756989|99|1135255.787830|Q
20260811|ORMP|48929.607445|0|66483.280858|Q
20260811|ORN|59521.155506|0|132478.296365|Q
20260811|ORO|8|0|8.056525|Q
20260811|ORR|16770.797187|0|26239.759840|Q
20260811|ORRF|17308.023342|0|28775.421674|Q
20260811|OSBC|45737.001607|0|96746.761377|Q
20260811|OSCR|509577.907443|7015|1744182.228054|Q
20260811|OSCV|24257|0|59096.819986|Q
20260811|OSCX|376|0|1118.583100|Q
20260811|OSEA|11427.178340|0|27907.272340|Q
20260811|OSG|95540.435729|2081|451138.856980|Q
20260811|OSIS|44049.831718|19512|77746.105453|Q
20260811|OSK|111908.722806|597|285193.606697|Q
20260811|OSPN|103525.551603|225|129523.810805|Q
20260811|OSRH|131312|0|371606.006700|Q
20260811|OSRHW|150|0|151.771670|Q
20260811|OSS|116727.602103|0|197913.437409|Q
20260811|OSSL|216|0|329.533600|Q
20260811|OSTX|36799.028460|0|79720.860214|Q
20260811|OSUR|67830.594998|0|110870.602160|Q
20260811|OSW|157625.548651|64|366787.946617|Q
20260811|OTAI|581.202480|0|184863.597574|Q
20260811|OTAIr|1328|0|2828|Q
20260811|OTAI/U|124.509100|0|1197.343100|Q
20260811|OTEX|161793.512735|46|467149.480143|Q
20260811|OTF|167582.941411|2498|855312.981578|Q
20260811|OTGL|121.883239|0|128.354139|Q
20260811|OTIS|343591.266902|60|909522.464887|Q
20260811|OTLK|2515922.961279|20000|3452876.825923|Q
20260811|OTLY|16736.882725|0|38867.831173|Q
20260811|OTTR|71474.157932|95|93808.498985|Q
20260811|OUNZ|140756.692906|0|188957.232172|Q
20260811|OUSA|106.484027|0|7786.918785|Q
20260811|OUSL|3233|1037|15364.950887|Q
20260811|OUSM|3215|0|34709.642887|Q
20260811|OUST|793192.618918|11004|1575846.731776|Q
20260811|OUT|286026.960589|40|479662.777578|Q
20260811|OVB|2865.049541|0|3806.677514|Q
20260811|OVBC|3510.183751|0|5810.513843|Q
20260811|OVF|12083.584923|0|13191.930623|Q
20260811|OVID|122278.667708|15|304656.044668|Q
20260811|OVL|36910.442964|0|97138.459111|Q
20260811|OVLH|796.507052|0|1829.582352|Q
20260811|OVLY|2310|900|6449.904355|Q
20260811|OVM|320.194463|0|10232.670363|Q
20260811|OVS|2181.129810|0|2544.672231|Q
20260811|OVT|4563.872015|0|9062.374217|Q
20260811|OVV|481561.462180|0|1150543.422625|Q
20260811|OWL|5126667.929961|3223|11210128.417298|Q
20260811|OWLS|2676.183486|0|12196.933486|Q
20260811|OWLT|25811.403974|0|71331.247743|Q
20260811|OWN|17.908200|0|22.421400|Q
20260811|OWNB|1|0|768.660300|Q
20260811|OWNS|2477|0|9790.560971|Q
20260811|OXBR|10|0|2430.393870|Q
20260811|OXBRW|2|0|5|Q
20260811|OXLC|173365.383390|0|266406.322906|Q
20260811|OXLCG|147|99|1015.462000|Q
20260811|OXLCI|200|0|200.574400|Q
20260811|OXLCL|541|0|3273.617700|Q
20260811|OXLCM|419|0|5927.325000|Q
20260811|OXLCN|286|0|290.850100|Q
20260811|OXLCO|2|0|41|Q
20260811|OXM|37801.263794|0|90870.457549|Q
20260811|OXSQ|503500.543294|1730|789420.650527|Q
20260811|OXSQG|646.041500|0|647.015800|Q
20260811|OXSQH|966|0|1369.235500|Q
20260811|OXY|1227086.774988|3008|2314750.174421|Q
20260811|OXY/WS|656|55|7257.955190|Q
20260811|OYSE|4|0|7|Q
20260811|OZ|1847.021051|0|3522.964151|Q
20260811|OZEM|10441.044238|0|13131.105682|Q
20260811|OZK|126684.076371|8|245720.599464|Q
20260811|OZKAP|12131|3465|17124.712300|Q
20260811|P|1210375.647004|11650|2047345.224224|Q
20260811|PAA|273119.893300|600|484124.259271|Q
20260811|PAAA|848398.345050|0|1080805.132613|Q
20260811|PAAC|4|0|4|Q
20260811|PAAS|413703.904297|2016|922880.836836|Q
20260811|PAB|2685.010800|0|3164.511169|Q
20260811|PABU|3|0|64.442737|Q
20260811|PAC|16462.692440|219|23471.716234|Q
20260811|PACB|1795655.421858|35461|3542014.564643|Q
20260811|PACH|1|0|122|Q
20260811|PACK|72019|0|135198.621774|Q
20260811|PACS|152293.936317|564|299730.494856|Q
20260811|PAG|93869.302386|0|150552.487700|Q
20260811|PAGP|151769.088443|0|262890.352511|Q
20260811|PAGS|441963.375691|34|904057.241862|Q
20260811|PAHC|23991.263724|0|33083.080200|Q
20260811|PAI|4222|0|9152.597114|Q
20260811|PAII|3|0|3|Q
20260811|PAL|1899138.272690|142159|2542040.490379|Q
20260811|PALC|1387|0|4152.986300|Q
20260811|PALD|78727|0|99933.542655|Q
20260811|PALI|375778.296477|0|620584.334172|Q
20260811|PALL|83608.726720|0|193077.646964|Q
20260811|PALO|3|0|309.991000|Q
20260811|PALOU|2|0|2|Q
20260811|PALU|9897.223462|0|23801.359415|Q
20260811|PAM|56276.173821|0|91286.022472|Q
20260811|PAMC|720|0|1478.459100|Q
20260811|PAMT|1059.714796|0|2587.787391|Q
20260811|PANG|2260|0|5539.198701|Q
20260811|PANL|131436.004774|3759|314920.668181|Q
20260811|PANW|904216.622362|281|2092863.244545|Q
20260811|PAPI|17388.959597|0|53028.514497|Q
20260811|PAPL|6063|0|10375.495182|Q
20260811|PAPR|1026.995700|0|12748.650331|Q
20260811|PAR|74683.963047|0|191645.363926|Q
20260811|PARA|37035.958500|0|45753.451220|Q
20260811|PARK|2659.047314|0|5124.580797|Q
20260811|PARR|183580.885617|11|280907.211633|Q
20260811|PASG|1006|0|1264.201000|Q
20260811|PASW|28346|0|185438.558300|Q
20260811|PATH|30996671.252257|57851|51151062.737240|Q
20260811|PATK|94068.904575|0|136822.337604|Q
20260811|PATN|21176.576132|0|33077.963632|Q
20260811|PATX|2917|0|7455.663810|Q
20260811|PAUG|158927.372600|0|174844.115337|Q
20260811|PAVE|308787.772256|1148|1024727.388108|Q
20260811|PAVM|1275.770800|0|216950.707194|Q
20260811|PAVS|20803.329300|2175|35647.528610|Q
20260811|PAWZ|6.579746|0|565.671871|Q
20260811|PAX|127440.181836|0|500767.066358|Q
20260811|PAXS|52667.860834|3|109963.064997|Q
20260811|PAY|185655.541413|0|338726.018486|Q
20260811|PAYC|169286.215159|0|280860.273211|Q
20260811|PAYH|2301.650090|0|2860.673690|Q
20260811|PAYM|22242|0|26509.624424|Q
20260811|PAYO|1322602.338663|16879|2266521.073509|Q
20260811|PAYP|147857.258364|3211|370454.270062|Q
20260811|PAYR|4455|0|5234.876700|Q
20260811|PAYS|93340.905485|204|201882.268879|Q
20260811|PAYX|350478.224767|909|732423.228813|Q
20260811|PB|59829.390654|108|383658.650279|Q
20260811|PBA|117985.238326|0|153411.530620|Q
20260811|PBAM|519|0|6232.110000|Q
20260811|PBAP|158|0|160.525000|Q
20260811|PBAU|2591|0|3226.786500|Q
20260811|PBD|9094.998160|0|13114.261458|Q
20260811|PBDC|13754.495101|0|35899.498121|Q
20260811|PBDE|63|0|66|Q
20260811|PBE|24096.171865|0|32787.652131|Q
20260811|PBEU|1677|0|21060.004308|Q
20260811|PBF|365128.385952|3911|1300818.524966|Q
20260811|PBFB|66|0|69|Q
20260811|PBFR|17321|0|25784.782334|Q
20260811|PBFS|150|0|333.730223|Q
20260811|PBH|153804.562933|0|189206.514891|Q
20260811|PBHC|13|0|423.395800|Q
20260811|PBI|241078.720401|650|477671.265809|Q
20260811|PBIpB|3352|0|4700.319900|Q
20260811|PBJ|810.949172|0|2347.372630|Q
20260811|PBJA|63|0|71|Q
20260811|PBJL|1731|0|1837.486200|Q
20260811|PBJN|69|0|72.222000|Q
20260811|PBK|59882.153700|26|193192.061151|Q
20260811|PBL|4|0|10.236100|Q
20260811|PBLS|113303.084057|0|157385.621384|Q
20260811|PBM|2928|0|11483.084916|Q
20260811|PBMR|3|0|2362|Q
20260811|PBMWW|100|0|400.608695|Q
20260811|PBMY|70|0|73.140300|Q
20260811|PBNV|65|0|70|Q
20260811|PBOC|822|0|2281|Q
20260811|PBOG|2496.058496|0|19104.509428|Q
20260811|PBOT|16|0|21.643800|Q
20260811|PBP|39733.153746|0|47829.823364|Q
20260811|PBPH|8035.177500|0|56862.514500|Q
20260811|PBQQ|6999.031541|0|9110.479241|Q
20260811|PBR|2757421.429414|2718|6645457.752430|Q
20260811|PBR/A|1001452.758510|4749|1842151.247486|Q
20260811|PBRG|1|0|261.060900|Q
20260811|PBSE|64|0|67|Q
20260811|PBT|28646.925380|0|41459.416580|Q
20260811|PBTP|3165.500000|0|7839.479041|Q
20260811|PBUS|15257.172298|0|28857.816580|Q
20260811|PBW|305737.902750|0|491070.512773|Q
20260811|PBYI|62529.131916|0|98643.457387|Q
20260811|PCAR|302197.351891|4315|775761.544050|Q
20260811|PCB|2777.465449|0|7001.165046|Q
20260811|PCEB|37|0|5985.473151|Q
20260811|PCEF|13695.573340|0|51488.093049|Q
20260811|PCF|13119.108793|0|36465.933100|Q
20260811|PCFI|2|0|7.016400|Q
20260811|PCG|1839422.960237|4000|4588688.911991|Q
20260811|PCGpA|93|0|305.250300|Q
20260811|PCGpB|501|0|501.498700|Q
20260811|PCGpC|1450|0|6026.800100|Q
20260811|PCGpD|50|50|1350.751200|Q
20260811|PCGpG|9|0|9.585600|Q
20260811|PCGpX|11268|0|13980.564900|Q
20260811|PCHI|1675|0|2499.303000|Q
20260811|PCIG|3|0|2301.376504|Q
20260811|PCL|3|0|6.082300|Q
20260811|PCLA|27022.372817|5021|54880.544221|Q
20260811|PCLG|5851|0|9105.490450|Q
20260811|PCLN|13|0|15.590700|Q
20260811|PCLO|1|0|171.106500|Q
20260811|PCM|2466.350877|0|9677.958777|Q
20260811|PCMM|5765|112|21749.616471|Q
20260811|PCN|139250.765492|0|244576.611862|Q
20260811|PCOR|1113256.809609|1953|1356793.319114|Q
20260811|PCPI|429|0|1129.777916|Q
20260811|PCPP|1258|0|1366.079200|Q
20260811|PCQ|18112|0|103528.141400|Q
20260811|PCR|604|0|611.182200|Q
20260811|PCRX|147851.497220|0|200436.374535|Q
20260811|PCS|171|0|243.425700|Q
20260811|PCSA|8179|59|16078.289590|Q
20260811|PCSG|5|0|9.483200|Q
20260811|PCT|1108956.030783|1243|2177123.627183|Q
20260811|PCTY|181019.723106|0|385798.461322|Q
20260811|PCVX|218085.043265|3250|290889.475640|Q
20260811|PCY|51062.902929|0|151752.284042|Q
20260811|PCYO|25686.562060|0|46614.794858|Q
20260811|PD|150615.204936|1|374707.098331|Q
20260811|PDBA|12725|0|37140.502583|Q
20260811|PDBC|1376296.166584|0|2207019.533759|Q
20260811|PDC|21448|0|38158.201082|Q
20260811|PDCC|89.224061|0|271.626862|Q
20260811|PDD|480795.814964|733|1085817.990050|Q
20260811|PDDL|4532|446|6122.769507|Q
20260811|PDEC|54.666264|0|5059.328264|Q
20260811|PDEX|16585.298800|0|24659.414800|Q
20260811|PDFS|135148.081502|0|221780.369662|Q
20260811|PDI|565133.855322|500|1489614.610218|Q
20260811|PDLB|5610.064950|0|15223.949779|Q
20260811|PDM|211206.425023|0|265401.945948|Q
20260811|PDN|156|0|2503.116077|Q
20260811|PDO|124376.377523|0|318834.823110|Q
20260811|PDP|3685.199613|0|6661.740030|Q
20260811|PDPA|90|0|1259|Q
20260811|PDS|25380.177325|0|34387.355191|Q
20260811|PDSB|8711461.211300|1894334.426600|16997972.178130|Q
20260811|PDT|11062.448700|0|63882.275630|Q
20260811|PDX|30671.046530|0|182711.765903|Q
20260811|PDYN|197162.516459|670|412741.807520|Q
20260811|PDYNW|1500|1500|1501|Q
20260811|PEB|385123.378773|0|596465.330014|Q
20260811|PEBK|2699|0|3960.181305|Q
20260811|PEBO|34682.053349|1430|63055.241978|Q
20260811|PEBpE|26|0|243.957400|Q
20260811|PEBpF|436|0|661.988000|Q
20260811|PEBpG|121|0|121.911800|Q
20260811|PEBpH|2673|0|3024.172100|Q
20260811|PECE|1|0|4|Q
20260811|PECO|102469.575504|0|260346.095655|Q
20260811|PED|7024|0|17895.221537|Q
20260811|PEG|190178.518367|0|555206.440014|Q
20260811|PEGA|211091.909799|86|412498.933073|Q
20260811|PEJ|30443.701967|0|36721.756825|Q
20260811|PEMX|424.209052|0|475.422652|Q
20260811|PEN|32030.033294|0|57450.129484|Q
20260811|PENG|208770.429445|0|360330.327629|Q
20260811|PENN|487721.165094|195|923697.817500|Q
20260811|PENU|896.260000|0|2275.813000|Q
20260811|PEO|11678.858960|0|28860.647602|Q
20260811|PEP|851021.793772|3480|2225184.400867|Q
20260811|PEPG|109433.860519|100|387831.110162|Q
20260811|PEPS|0.030436|0|4.512536|Q
20260811|PERF|23331.608579|201|41265.714856|Q
20260811|PERI|40486.639835|1213|101778.155318|Q
20260811|PESI|189631.288301|0|383008.707366|Q
20260811|PETS|5018.284987|1233|14644.021575|Q
20260811|PETZ|16025|1616|32830.108500|Q
20260811|PEVC|3|0|6.099800|Q
20260811|PEW|31918.200873|0|64219.687398|Q
20260811|PEX|422.579800|0|632.106100|Q
20260811|PEXL|2.825082|0|155.605182|Q
20260811|PEY|38868.413330|0|55699.940660|Q
20260811|PEZ|3266|0|3275.715618|Q
20260811|PFAI|6300|0|11710.291625|Q
20260811|PFBC|9077.881467|0|19569.703977|Q
20260811|PFD|9996|0|96800.614800|Q
20260811|PFDE|18807|0|28193.563900|Q
20260811|PFE|8063229.435246|20534|16727044.244716|Q
20260811|PFEB|27416.685400|0|41141.944310|Q
20260811|PFF|325139.090753|10999|941090.095959|Q
20260811|PFFA|239356.032099|62|373912.451096|Q
20260811|PFFD|157507.639628|0|266553.851321|Q
20260811|PFFL|3005.265300|0|3084.444900|Q
20260811|PFFR|9268.965183|0|20735.923522|Q
20260811|PFFV|9767.455546|0|16086.795544|Q
20260811|PFG|185077.518236|31|241161.918544|Q
20260811|PFGC|108836.792422|0|1193170.764313|Q
20260811|PFH|7141|0|12644.063003|Q
20260811|PFI|2010.174767|0|2569.688786|Q
20260811|PFIG|752.042176|0|7576.024676|Q
20260811|PFIS|6701.014222|0|14244.659204|Q
20260811|PFIX|29037.593719|500|98056.514915|Q
20260811|PFL|46536|2700|113795.495812|Q
20260811|PFLA|1072|0|6722|Q
20260811|PFLD|2836|0|61805.535140|Q
20260811|PFLT|301115.946950|0|623559.935007|Q
20260811|PFM|1173.698085|0|5842.153979|Q
20260811|PFN|163243.139396|0|237645.698239|Q
20260811|PFO|2469.814400|0|11087.455910|Q
20260811|PFOE|18308|0|175946.672300|Q
20260811|PFRL|8384.057073|0|12247.669073|Q
20260811|PFS|90196.372699|1|133664.127829|Q
20260811|PFSA|17588|0|23532.721510|Q
20260811|PFSI|56927.435452|0|145336.445208|Q
20260811|PFX|145.020837|0|523.020837|Q
20260811|PFXF|125572.515922|0|280115.954313|Q
20260811|PFXNZ|4|0|4|Q
20260811|PG|576843.166546|10745|2781668.532716|Q
20260811|PGAC|3|0|6|Q
20260811|PGC|27601|0|48653.341564|Q
20260811|PGEN|689213.747610|38343|1941990.927966|Q
20260811|PGF|70545.180881|0|132033.922054|Q
20260811|PGHY|7834.292719|0|19059.088181|Q
20260811|PGJ|1333.682746|0|9458.931331|Q
20260811|PGNY|227759.657458|7203|368126.965284|Q
20260811|PGP|8783.569476|0|25031.897979|Q
20260811|PGR|219869.086149|1063|515439.726267|Q
20260811|PGRI|3|0|7.658200|Q
20260811|PGRO|1952.021083|0|2279.981983|Q
20260811|PGX|927330.984152|0|1885330.485237|Q
20260811|PGY|435165.965530|150|886650.296747|Q
20260811|PGYWW|1724|400|62616|Q
20260811|PGZ|2106|0|4618.225446|Q
20260811|PH|48545.941236|16|143197.389074|Q
20260811|PHAR|22061.857055|0|25457.464124|Q
20260811|PHAT|123593.510953|0|863794.785955|Q
20260811|PHDG|2697.023855|0|8878.503825|Q
20260811|PHEQ|13992|17|38151.220726|Q
20260811|PHG|231805.455178|179|337690.847696|Q
20260811|PHGE|46361|11193|316476.412582|Q
20260811|PHI|17994.783820|0|27218.210331|Q
20260811|PHIN|73009.286655|0|83150.818831|Q
20260811|PHIO|66782|21|134525.401559|Q
20260811|PHK|244773.523324|0|445303.191045|Q
20260811|PHM|231459.150375|2226|301191.769501|Q
20260811|PHO|16864.866158|0|35944.080766|Q
20260811|PHOE|681.519203|0|1174.371105|Q
20260811|PHOS|1057.981648|0|1281.253034|Q
20260811|PHOX|3784.253978|0|3850.306584|Q
20260811|PHR|67387.253884|13|186775.134759|Q
20260811|PHUN|13158.238361|0|46691.729907|Q
20260811|PHVS|80767.478175|0|241792.173901|Q
20260811|PHXEp|2656|0|2962.572200|Q
20260811|PHYL|46996.719600|0|131708.961224|Q
20260811|PHYS|481919.955130|5489|1842380.876079|Q
20260811|PI|87968.328692|0|150987.280861|Q
20260811|PICB|17186.515400|0|57337.148557|Q
20260811|PICK|199529.083531|0|326754.197420|Q
20260811|PICS|47168.109972|0|171130.922497|Q
20260811|PID|17666.991224|0|34111.394705|Q
20260811|PIE|8585.338305|0|26227.560760|Q
20260811|PIEL|3|0|6|Q
20260811|PIEQ|7507.942569|0|26857.290989|Q
20260811|PII|145637.089869|3|282358.576581|Q
20260811|PIII|24178.096316|6109|71273.256022|Q
20260811|PIIIW|9811|897|19660|Q
20260811|PILL|6734|0|19036.989820|Q
20260811|PIM|6155.020335|0|14598.679235|Q
20260811|PINC|3|0|6|Q
20260811|PINE|20233.856870|0|42451.099956|Q
20260811|PINEpA|823|0|824.200200|Q
20260811|PINK|18452.587400|0|69239.642421|Q
20260811|PINS|1489551.644933|22605|2575155.490201|Q
20260811|PIO|52.628980|0|1107.828634|Q
20260811|PIPE|53.632270|0|441.749870|Q
20260811|PIPR|81616.656044|1198|119306.764019|Q
20260811|PIT|2052.053930|0|4398.720529|Q
20260811|PIZ|2181.026400|0|10372.771160|Q
20260811|PJAN|13130.669200|0|36426.504280|Q
20260811|PJFG|674.279414|0|1008.939514|Q
20260811|PJFM|3|0|27.462800|Q
20260811|PJFV|37948|0|40115.489723|Q
20260811|PJIO|78177|0|78178.407900|Q
20260811|PJP|30928.953636|0|32529.219120|Q
20260811|PJT|53324.754220|0|75919.227374|Q
20260811|PJUL|7877.900810|0|21486.174229|Q
20260811|PJUN|1714|0|6977.250310|Q
20260811|PJUS|3|0|6|Q
20260811|PK|916648.865613|0|1274432.294495|Q
20260811|PKB|1439.417671|0|18476.725651|Q
20260811|PKBK|3153.752894|633|7425.808794|Q
20260811|PKE|36189.906610|0|60413.027568|Q
20260811|PKG|91563.998764|0|148513.890740|Q
20260811|PKOH|9909.846381|0|30891.358646|Q
20260811|PKW|3235.567072|0|10610.605653|Q
20260811|PKX|28272.494315|0|62940.667997|Q
20260811|PL|899678.277312|300|1572339.570881|Q
20260811|PLA|379.389600|0|477.712300|Q
20260811|PLAB|142403.715469|0|252208.875914|Q
20260811|PLAG|29712871.156500|446617|48994409.961253|Q
20260811|PLAY|129225.743004|11616|335475.925976|Q
20260811|PLBC|3727|0|8073.622461|Q
20260811|PLBL|16522.054900|0|30824.787553|Q
20260811|PLBY|876855.047885|13506|1791301.263950|Q
20260811|PLCE|54606.190898|0|116486.329226|Q
20260811|PLCIU|100|0|38694|Q
20260811|PLD|749585.311632|1136|1279853.817326|Q
20260811|PLG|254715.980160|0|524119.204321|Q
20260811|PLGI|2.060000|0|22.589500|Q
20260811|PLGO|54307.140760|0|116006.857675|Q
20260811|PLIB|252|0|254.250000|Q
20260811|PLMK|829|0|935.144400|Q
20260811|PLMKW|210|100|1101|Q
20260811|PLMR|33629.544318|0|50617.618870|Q
20260811|PLNT|281156.692141|20|1027635.681493|Q
20260811|PLOW|33546.678129|4883|152622.240799|Q
20260811|PLPC|16686.700984|0|29582.722628|Q
20260811|PLRX|37165.947867|0|76603.341592|Q
20260811|PLRZ|9303.438857|297|24572.620661|Q
20260811|PLSE|127505.219579|200|305042.538495|Q
20260811|PLSM|2256|0|15742.290700|Q
20260811|PLTA|4269|0|35478.903448|Q
20260811|PLTD|6733223.343250|0|13501606.087509|Q
20260811|PLTG|12717.907573|0|69191.529889|Q
20260811|PLTK|783036.088923|19100.378000|1311045.488094|Q
20260811|PLTL|140.789500|0|153.454200|Q
20260811|PLTM|17593.775021|0|42518.045110|Q
20260811|PLTR|10273606.062912|49563|19152210.157467|Q
20260811|PLTU|151083.291133|1512|647084.654130|Q
20260811|PLTW|8564.069381|0|37095.720363|Q
20260811|PLTY|15031.657905|0|63718.725519|Q
20260811|PLTZ|1106141.458872|0|2448097.206133|Q
20260811|PLU|7363|0|33005.346318|Q
20260811|PLUG|38370371.367669|209983|58027487.146238|Q
20260811|PLUL|78298.590000|800|136202.903442|Q
20260811|PLUR|457|0|4273.308581|Q
20260811|PLUS|35013.991677|0|51341.365913|Q
20260811|PLUT|104|0|208|Q
20260811|PLX|84094|0|161025.904213|Q
20260811|PLXS|29105.548201|0|51933.759837|Q
20260811|PLYX|13871.736203|1649.460800|19914.850869|Q
20260811|PLYY|1205|0|1458.798200|Q
20260811|PM|513055.226514|401|1236465.665686|Q
20260811|PMA|882|0|9366.379129|Q
20260811|PMAP|3|0|6|Q
20260811|PMAR|999|0|13020.127006|Q
20260811|PMAU|2565|0|2662.880400|Q
20260811|PMAX|19614|0|32859.010004|Q
20260811|PMAY|1658|0|12306.395300|Q
20260811|PMBS|17121.548100|0|40980.790700|Q
20260811|PMCB|13469|0|52822.210100|Q
20260811|PMDE|3|0|6.922800|Q
20260811|PMEC|232|0|1193|Q
20260811|PMI|13923.649900|0|29911.128979|Q
20260811|PMIO|319|0|1548.942100|Q
20260811|PMJL|501|0|504.216300|Q
20260811|PMJN|88|0|91.335671|Q
20260811|PML|135569.750841|10|267041.445751|Q
20260811|PMM|22581.666200|0|35642.099700|Q
20260811|PMMF|44406.996592|0|63517.747169|Q
20260811|PMMR|2|0|5|Q
20260811|PMN|3913|0|13029.268909|Q
20260811|PMNV|3|0|6|Q
20260811|PMO|13623.100000|0|27503.487580|Q
20260811|PMOC|3|0|7|Q
20260811|PMSE|3|0|6|Q
20260811|PMT|231102.946857|245|566709.987031|Q
20260811|PMTL|1|0|4|Q
20260811|PMTpA|76|0|1375.292700|Q
20260811|PMTpB|2674|0|4537.886100|Q
20260811|PMTpC|6324|0|7205.861300|Q
20260811|PMTS|23459.429515|0|66955.278056|Q
20260811|PMTV|1286|0|4756.377900|Q
20260811|PMTW|3753|0|8328.730100|Q
20260811|PMVP|63878.165771|0|175255.947692|Q
20260811|PN|40691.561469|11283.407643|89458.366182|Q
20260811|PNAQ/U|1634|0|42427|Q
20260811|PNBK|6730|0|46980.531729|Q
20260811|PNC|302427.438751|5|581787.561209|Q
20260811|PNFP|193351.525594|100|279212.330966|Q
20260811|PNFPpA|1417|0|3645.302500|Q
20260811|PNFPpB|51|0|3685.564500|Q
20260811|PNFPpC|2693|0|3897.185200|Q
20260811|PNI|10760|0|18775.739800|Q
20260811|PNNT|222597.791135|0|462522.317093|Q
20260811|PNOV|4393|3162|28987.570910|Q
20260811|PNQI|2128.316001|725|8365.819787|Q
20260811|PNR|444144.722007|0|1178994.850912|Q
20260811|PNRG|9365.350925|0|14557.591231|Q
20260811|PNTG|41555.093622|0|79075.666440|Q
20260811|PNW|177178.930153|0|254526.911640|Q
20260811|POAS|116157|0|209920.277600|Q
20260811|POCI|7038|1001|24569.279343|Q
20260811|POCT|5469.584856|0|46324.197456|Q
20260811|PODC|21831.242055|0|41031.470393|Q
20260811|PODD|233030.341011|26|475423.551579|Q
20260811|POEL|17230|350|54167.673389|Q
20260811|POET|2706866.336676|34379|4700167.155379|Q
20260811|POLA|23754|1454|64490.900889|Q
20260811|POLE|5202|0|165609.712400|Q
20260811|POM|24931|3101|67539.605378|Q
20260811|PONOR|7142|0|8167|Q
20260811|PONX|767|0|1552.282700|Q
20260811|PONY|549592.147357|1127|825889.051848|Q
20260811|POOL|107672.712234|5277|222466.856896|Q
20260811|POR|108114.734460|11|227880.402452|Q
20260811|POST|186784.127191|4|430758.078498|Q
20260811|POW|4611.416057|0|10635.522679|Q
20260811|POWA|832.571600|0|1344.591162|Q
20260811|POWI|108148.483454|0|169180.009384|Q
20260811|POWL|86209.334750|1|144260.487232|Q
20260811|POWR|24223.347788|0|61500.444852|Q
20260811|POWW|135390.363887|2425|315866.285611|Q
20260811|POWWP|1116|0|2193.621800|Q
20260811|PPA|42835.060799|0|77728.178467|Q
20260811|PPBT|14492|0|36788.173400|Q
20260811|PPC|300756.727317|64|512843.403764|Q
20260811|PPCB|11658|5333|23101.306900|Q
20260811|PPG|161269.026502|1808|433945.801612|Q
20260811|PPH|63216.222605|0|89266.018123|Q
20260811|PPHC|22301.087108|0|48522.003708|Q
20260811|PPI|2302.273254|0|6787.982024|Q
20260811|PPIH|12658.076656|0|25926.972500|Q
20260811|PPL|1278219.279417|49|2439818.784518|Q
20260811|PPLC|11479|0|11648.011900|Q
20260811|PPLI|262557.753734|11|324506.158743|Q
20260811|PPLT|279467.890171|9594|525235.380212|Q
20260811|PPSI|8253.769140|0|22701.680179|Q
20260811|PPT|25169|0|60955.093410|Q
20260811|PPTA|218374.381731|0|399915.984567|Q
20260811|PPTY|112|0|710.225120|Q
20260811|PQDI|2252.538400|0|2923.603000|Q
20260811|PQJA|4|0|23|Q
20260811|PQOC|1|0|6|Q
20260811|PQUS|2202.104311|0|3222.191211|Q
20260811|PQV|3|0|6|Q
20260811|PQX|3|0|6|Q
20260811|PQXV|3|0|6|Q
20260811|PQXX|3|0|6|Q
20260811|PR|1293251.848693|915|2878739.902994|Q
20260811|PRAA|50467.155280|769|157184.637915|Q
20260811|PRAB|3|0|172.076000|Q
20260811|PRAE|147|0|571.591900|Q
20260811|PRAX|99666.212101|0|131464.822104|Q
20260811|PRAY|1650.948646|0|10165.262207|Q
20260811|PRCH|154861.055058|3|248740.594963|Q
20260811|PRCS|4905|0|18863.130900|Q
20260811|PRCT|295478.071559|0|549022.476509|Q
20260811|PRDO|146851.574419|320|227638.046024|Q
20260811|PRE|21920.586618|0|33539.914372|Q
20260811|PREF|53093.285300|0|146092.964568|Q
20260811|PRF|42497.042083|277|139937.452965|Q
20260811|PRFD|4098.691800|0|5477.430600|Q
20260811|PRFX|17874|0|42358.850700|Q
20260811|PRFZ|14150|266|50747.523117|Q
20260811|PRG|66736.844083|0|147449.914211|Q
20260811|PRGO|317611.189800|0|611022.074893|Q
20260811|PRGS|103921.318884|0|135143.507451|Q
20260811|PRH|9431|0|14955.882610|Q
20260811|PRHI|161|0|748.898314|Q
20260811|PRI|25482.680200|0|51325.231254|Q
20260811|PRIFpD|743|0|1586.641300|Q
20260811|PRIFpL|2030|0|3104.286300|Q
20260811|PRIM|210527.379465|0|441813.070250|Q
20260811|PRIV|2145.477541|0|5331.260701|Q
20260811|PRIZ|4765.596000|0|5095.452100|Q
20260811|PRK|9965.107860|0|16223.060037|Q
20260811|PRKS|128471.328622|3|168391.123987|Q
20260811|PRLB|29884.793635|0|54472.465385|Q
20260811|PRLD|171332.423900|0|281546.424408|Q
20260811|PRM|195921.866537|0|289110.371612|Q
20260811|PRMB|510102.730124|114|1481388.828205|Q
20260811|PRME|342007.042508|0|654828.543055|Q
20260811|PRMR|2593|0|4617|Q
20260811|PRN|8658.752556|0|12057.716245|Q
20260811|PRNT|854.865157|127|2709.440649|Q
20260811|PROF|19464.053514|0|72216.300124|Q
20260811|PROK|838183.755553|1004|1167024.504092|Q
20260811|PROP|488115.250400|5802|818389.085725|Q
20260811|PROV|31.858000|0|456.672100|Q
20260811|PRPL|10657.609490|578.388400|25693.650454|Q
20260811|PRPO|8387|0|10916.703160|Q
20260811|PRQR|118511.396063|5987|269527.807751|Q
20260811|PRS|11955|0|26244.824490|Q
20260811|PRSD|2700|0|8233.376712|Q
20260811|PRSO|105946.140600|0|218430.510942|Q
20260811|PRSU|41228.129327|5811|59196.537407|Q
20260811|PRT|830.447100|0|5040.083145|Q
20260811|PRTA|92806.415177|500|157029.240961|Q
20260811|PRTH|150757.852116|300|297639.853954|Q
20260811|PRTO|2|0|6|Q
20260811|PRTS|4532.816287|0|9463.747054|Q
20260811|PRU|219882.478574|0|336046.004253|Q
20260811|PRVA|292622.076401|2903|406136.371049|Q
20260811|PRVS|2557|0|2574.571800|Q
20260811|PRVT|82|0|389.801000|Q
20260811|PRXG|232|0|1652.392800|Q
20260811|PRXI|353.283600|0|383.938600|Q
20260811|PRXV|534|0|1053.310000|Q
20260811|PRZO|153767|0|254310.673395|Q
20260811|PS|38446.942636|1003|53343.784512|Q
20260811|PSA|143712.787939|1|236743.244470|Q
20260811|PSAI|20|0|379.730000|Q
20260811|PSApF|5581|1|13402.629200|Q
20260811|PSApG|914|20|5231.857700|Q
20260811|PSApH|681|0|4051.595000|Q
20260811|PSApI|1846.695600|0|4877.241500|Q
20260811|PSApJ|1363|0|3416.325200|Q
20260811|PSApK|2237.084800|0|5871.769400|Q
20260811|PSApL|1751.845600|0|9838.838400|Q
20260811|PSApM|2464|0|9231.410900|Q
20260811|PSApN|7376|0|11886.391300|Q
20260811|PSApO|1647|0|6300.193100|Q
20260811|PSApP|8695|0|30271.396600|Q
20260811|PSApQ|149|0|2977.673900|Q
20260811|PSApR|3390|0|9112.586600|Q
20260811|PSApS|2377|0|7876.100300|Q
20260811|PSApT|1413.866300|273|2560.735600|Q
20260811|PSApU|91|0|134.211700|Q
20260811|PSBD|16966.383600|0|86942.383700|Q
20260811|PSC|19217|0|40101.257858|Q
20260811|PSCC|5732|0|50967.004303|Q
20260811|PSCD|24|0|755.906700|Q
20260811|PSCE|2824.269340|0|4566.795971|Q
20260811|PSCF|1234.015018|0|1294.013285|Q
20260811|PSCH|5864.018089|0|8058.984342|Q
20260811|PSCI|1234.626325|0|2846.896746|Q
20260811|PSCJ|203|0|206|Q
20260811|PSCM|135|0|256.799796|Q
20260811|PSCQ|0.031446|0|3440.031446|Q
20260811|PSCT|6224.619841|0|13173.259543|Q
20260811|PSCU|2225|0|5014.987379|Q
20260811|PSCW|2|0|4|Q
20260811|PSCX|400|0|710|Q
20260811|PSDM|8864|0|14649.086600|Q
20260811|PSEC|633638.525237|433|1061910.316587|Q
20260811|PSECpA|832.931000|0|1319.140800|Q
20260811|PSEP|505|0|86712.142500|Q
20260811|PSET|207|0|234.529200|Q
20260811|PSF|4604|0|24492.864895|Q
20260811|PSFD|85|0|1026.553200|Q
20260811|PSFE|119161.744696|5|181660.570632|Q
20260811|PSFF|50076|0|61082.780830|Q
20260811|PSFJ|10167|0|10171.503717|Q
20260811|PSFO|5|0|73|Q
20260811|PSH|5005.089100|0|9315.916000|Q
20260811|PSHG|1151|0|10159.733333|Q
20260811|PSI|84773.638027|316|157545.125590|Q
20260811|PSIG|266|0|3792.987900|Q
20260811|PSIL|5167.396922|0|13096.580836|Q
20260811|PSIX|93615.699468|15|197289.938280|Q
20260811|PSK|99234.439784|0|149516.178651|Q
20260811|PSKY|1699582.073766|0|2989664.635185|Q
20260811|PSL|26|0|1461.403354|Q
20260811|PSLV|726807.641195|10190|2809638.365469|Q
20260811|PSMD|1433|0|1436|Q
20260811|PSMJ|534.043500|0|537.043500|Q
20260811|PSMR|25|0|31.507800|Q
20260811|PSMT|68730.418196|0|86503.627634|Q
20260811|PSN|329749.994883|0|405644.791811|Q
20260811|PSNL|298045.412649|4725|1490487.563046|Q
20260811|PSNY|32559.760921|0|47106.307550|Q
20260811|PSNYW|5801|0|10570|Q
20260811|PSO|44198.215887|156|138202.129167|Q
20260811|PSP|12687.946731|0|33396.905312|Q
20260811|PSQ|1863761.494851|1691|2947942.602864|Q
20260811|PSQA|33661.830300|0|89449.364083|Q
20260811|PSQH|8218.645300|0|12294.630218|Q
20260811|PSQH/WS|5300|2700|5310|Q
20260811|PSQO|9764.048113|0|12168.669713|Q
20260811|PSR|120.630593|0|874.672597|Q
20260811|PST|4|0|934.662800|Q
20260811|PSTL|54310.732010|0|82660.405955|Q
20260811|PSTP|1248|0|9379.282270|Q
20260811|PSTR|2331|93|2368|Q
20260811|PSUS|46346.798382|1500|114464.715681|Q
20260811|PSWD|946|0|1290.519100|Q
20260811|PSX|498759.060004|12932|995466.471806|Q
20260811|PTA|35366.425624|0|81338.711315|Q
20260811|PTAC|22|0|45|Q
20260811|PTBD|5426|0|8594.080922|Q
20260811|PTC|154463.060579|121|266705.157376|Q
20260811|PTCT|233394.634184|0|316654.371650|Q
20260811|PTEN|1161287.412665|686|2486157.655844|Q
20260811|PTF|28338.723146|0|62464.660893|Q
20260811|PTGX|64876.931663|5476|102865.219009|Q
20260811|PTH|47183|0|53564.863073|Q
20260811|PTHS|3462.103435|0|4715.814786|Q
20260811|PTIN|483|0|3996.826700|Q
20260811|PTIR|477244.652673|8022|1359963.643108|Q
20260811|PTL|6241.873207|0|10327.375453|Q
20260811|PTLC|61626.506084|1465|90017.702164|Q
20260811|PTLE|46|19|614.896141|Q
20260811|PTLO|233531.529985|1666|569395.166346|Q
20260811|PTMC|549|0|7205.208263|Q
20260811|PTN|841|0|3522.133911|Q
20260811|PTNQ|3772.884104|17|11441.645635|Q
20260811|PTNT|3|0|9.439500|Q
20260811|PTON|1092728.878233|15|2230893.583030|Q
20260811|PTOR|83081|1100|357330.298596|Q
20260811|PTORU|1912|4|5831|Q
20260811|PTORW|79142|21023|116663|Q
20260811|PTRB|65351.227852|107|84879.359132|Q
20260811|PTRN|221869.165538|4315|568344.773036|Q
20260811|PTY|275150.416637|0|804710.784733|Q
20260811|PUBM|99324.519785|0|347243.685237|Q
20260811|PUI|325|0|1981.650046|Q
20260811|PUK|41625.036390|47|226348.187225|Q
20260811|PUL|586|0|904.783700|Q
20260811|PULM|248|0|1914.049000|Q
20260811|PULS|1432217.789396|66594|2174743.369912|Q
20260811|PUMP|298243.426570|50|859921.910476|Q
20260811|PUR|1|0|82.905800|Q
20260811|PURR|1203014.121801|3194|1839733.964847|Q
20260811|PUSA|49710.421278|0|95515.668339|Q
20260811|PUSH|5390|0|9178.210800|Q
20260811|PVAL|511461.426807|265|803447.691724|Q
20260811|PVEX|4470|0|9005|Q
20260811|PVH|91952.981428|0|168530.597816|Q
20260811|PVL|637|0|13174.339600|Q
20260811|PVLA|47266.770874|0|80540.375447|Q
20260811|PW|178|0|981.364900|Q
20260811|PWB|43205.571832|0|69879.012972|Q
20260811|PWCM|26431|0|52531.411690|Q
20260811|PWER|6|0|14.433000|Q
20260811|PWP|422855.112676|0|991287.225930|Q
20260811|PWR|67855.725793|2651|333670.969569|Q
20260811|PWRD|89695.262669|0|98412.278498|Q
20260811|PWRL|10776.026761|48|36871.442800|Q
20260811|PWRZ|3|0|9.471500|Q
20260811|PWS|60|0|146.368600|Q
20260811|PWV|29720.856531|0|56664.366775|Q
20260811|PWZ|153372.380205|0|253022.340055|Q
20260811|PXE|2599.865027|400|12237.826912|Q
20260811|PXED|15467.728939|0|26555.399893|Q
20260811|PXF|24803.865974|0|51248.985134|Q
20260811|PXH|112818.995350|180|131279.775052|Q
20260811|PXJ|7417.709500|0|9934.869512|Q
20260811|PXLW|1181.839116|0|6527.640007|Q
20260811|PXS|676.202429|0|3409.542864|Q
20260811|PY|4396.156342|0|6045.123122|Q
20260811|PYLD|1245932.304117|0|1990118.392155|Q
20260811|PYPD|19543.578801|0|38827.119432|Q
20260811|PYPG|19660|0|41623.507424|Q
20260811|PYPL|635707.285606|2974|1698609.700936|Q
20260811|PYPU|256|0|522.923400|Q
20260811|PYPY|8894.462469|0|12673.399540|Q
20260811|PYXS|2507065.019365|363941.636882|4693251.761377|Q
20260811|PYZ|140.039012|0|394.261350|Q
20260811|PZA|103324|0|458587.031344|Q
20260811|PZG|90548.113574|0|206163.129531|Q
20260811|PZIV|3|0|97.522900|Q
20260811|PZLV|5|0|9.452600|Q
20260811|PZT|2796|0|7298.285772|Q
20260811|PZZA|314234.890625|0|533005.621166|Q
20260811|Q|380536.247317|748|652713.874944|Q
20260811|QABA|4600.896600|0|18993.040019|Q
20260811|QAI|14151.027659|0|40319.573565|Q
20260811|QALT|2489.075315|0|5012.263015|Q
20260811|QARP|30.293083|0|1978.474883|Q
20260811|QAT|1055.167198|0|15921.029671|Q
20260811|QAU|3|0|6|Q
20260811|QB|3|0|5.787800|Q
20260811|QBER|3894|0|7011.709707|Q
20260811|QBF|895|0|1547.479200|Q
20260811|QBIF|21387|0|21390.077700|Q
20260811|QBIG|439.122500|0|1137.439517|Q
20260811|QBIV|3|0|6|Q
20260811|QBKF|3|0|6|Q
20260811|QBKV|726|0|729|Q
20260811|QBQF|8|0|12|Q
20260811|QBQV|1033|0|1146|Q
20260811|QBSF|106|0|750.084700|Q
20260811|QBSV|4167|0|4167|Q
20260811|QBTS|2393941.984806|17661|3665434.910954|Q
20260811|QBTX|179137.362208|215|402796.653614|Q
20260811|QBTZ|1119380.019500|400|2423895.281062|Q
20260811|QBUF|4591.887755|0|6638.533840|Q
20260811|QBUL|1602|0|3003.097400|Q
20260811|QBY|3344.090500|0|5300.306713|Q
20260811|QCAP|3573|0|4325|Q
20260811|QCJA|602|0|3918|Q
20260811|QCJL|2511|0|5146.740000|Q
20260811|QCLN|26768.800387|254|42105.934460|Q
20260811|QCLR|31.356000|0|35.865400|Q
20260811|QCLS|14747|105|38215.704019|Q
20260811|QCMD|203|0|1322.458000|Q
20260811|QCML|53761.476702|1000|114361.444630|Q
20260811|QCMU|6283|0|19739.494878|Q
20260811|QCOC|564|0|1602|Q
20260811|QCOM|645108.335597|17246|1854342.309665|Q
20260811|QCRH|12511|0|21419.006370|Q
20260811|QDEC|6468|0|13586.346000|Q
20260811|QDEF|95.481226|0|589.370400|Q
20260811|QDEL|259458.741621|0|497463.489112|Q
20260811|QDF|1480.891272|0|28370.047059|Q
20260811|QDIV|34.506994|0|63.970031|Q
20260811|QDPL|163494.446557|0|182763.907114|Q
20260811|QDTE|126021.675633|0|194427.361894|Q
20260811|QDTY|4314.480779|0|7372.197159|Q
20260811|QDVO|59673.109292|0|151132.965586|Q
20260811|QEFA|4912.503604|0|10438.840904|Q
20260811|QEMM|3519.149585|0|4715.210485|Q
20260811|QETH|114|0|531.068160|Q
20260811|QEW|6624.263100|0|10627.680975|Q
20260811|QFF|1635|0|2423|Q
20260811|QFHD|3|0|3|Q
20260811|QFIN|177567.148340|0|424616.082045|Q
20260811|QFLR|7079.719467|0|13716.496572|Q
20260811|QFRD|3|0|26.959400|Q
20260811|QGEN|371652.354110|711|860187.648998|Q
20260811|QGRD|1679|0|31451.543300|Q
20260811|QGRO|17950.261415|0|72141.872123|Q
20260811|QGRW|56108.610258|0|101242.724280|Q
20260811|QH|1824.936108|0|6096.805300|Q
20260811|QHY|11127.560600|0|19691.232200|Q
20260811|QID|5719493.547975|10903|10316462.231189|Q
20260811|QIDX|7248.808623|0|7583.863523|Q
20260811|QIG|133|0|180.847087|Q
20260811|QINT|5436|0|11938.125374|Q
20260811|QJL|3|0|6|Q
20260811|QJUN|40678|0|45046.080100|Q
20260811|QLC|25594|0|42455.742873|Q
20260811|QLD|871747.696056|2800|1134379.622741|Q
20260811|QLDY|4905.389739|0|13897.069876|Q
20260811|QLEP/WS|2020|0|2040|Q
20260811|QLTA|22365|0|102133.558894|Q
20260811|QLTI|217|0|1415.693455|Q
20260811|QLTY|113830.751592|0|172188.961812|Q
20260811|QLV|710|0|5108.271720|Q
20260811|QLVD|3|0|7.747728|Q
20260811|QLVE|3|0|84.483400|Q
20260811|QLYS|172982.621775|6799|297317.184260|Q
20260811|QMAG|798|0|3666.138600|Q
20260811|QMAR|4570|0|7717.574700|Q
20260811|QMCO|3117717.794042|38618|7915657.825214|Q
20260811|QMFE|572|0|1109|Q
20260811|QMID|3|0|7.417600|Q
20260811|QMLS|144486.871593|990|249985.166179|Q
20260811|QMMY|10325|0|12555.201000|Q
20260811|QMOM|3635.013784|0|5270.221320|Q
20260811|QMY|1|0|6|Q
20260811|QNC|121597.360872|6400|164046.481509|Q
20260811|QNCX|6625.081600|0|9733.280233|Q
20260811|QNDX|1208798.543233|2|1328257.945047|Q
20260811|QNME|233462|31639|478879.797053|Q
20260811|QNRX|445|0|2183.415182|Q
20260811|QNST|338846.490302|1476|866852.601784|Q
20260811|QNT|276730.160521|18|614217.736594|Q
20260811|QNTM|99842.768829|200|182502.796703|Q
20260811|QNTU|17214|0|21298.215851|Q
20260811|QNXT|62.094048|0|134.806248|Q
20260811|QOWZ|1|0|218.571700|Q
20260811|QPUX|15954.858842|120|46675.541517|Q
20260811|QPX|640|0|1167.938100|Q
20260811|QQA|39578.354800|0|76973.759904|Q
20260811|QQAU|403|0|406|Q
20260811|QQDN|3.433500|0|1037.587800|Q
20260811|QQEW|2194.334319|0|9044.567409|Q
20260811|QQH|4169.704100|0|10787.740400|Q
20260811|QQHG|224|0|227.851717|Q
20260811|QQJL|202|0|206|Q
20260811|QQJN|3|0|6|Q
20260811|QQLV|236|0|347.990828|Q
20260811|QQMG|2761.899760|0|7339.319672|Q
20260811|QQMY|202|0|205.025200|Q
20260811|QQQ|6306578.161632|21304|9955623.113162|Q
20260811|QQQA|2365.057807|100|9027.548019|Q
20260811|QQQD|3443.042037|0|8149.504039|Q
20260811|QQQE|24786.244764|0|40484.042117|Q
20260811|QQQG|8176.324000|0|9301.827484|Q
20260811|QQQH|6976.082155|0|19482.749233|Q
20260811|QQQI|1002034.220223|200|1705798.160100|Q
20260811|QQQJ|39764.711282|93|54359.285329|Q
20260811|QQQM|987452.849821|269|1178277.000917|Q
20260811|QQQP|2|0|142.994200|Q
20260811|QQQS|647.431700|0|1849.333303|Q
20260811|QQQT|2243.609150|0|10592.863142|Q
20260811|QQQU|12159.498398|0|16037.664135|Q
20260811|QQQX|7730.624701|0|30259.384194|Q
20260811|QQQY|11691.238753|0|28284.036056|Q
20260811|QQUP|20.078320|0|143.842829|Q
20260811|QQWZ|482.748863|0|1317.556447|Q
20260811|QQXL|19|0|543.080500|Q
20260811|QQXT|39|0|860.446658|Q
20260811|QRED|1|0|50|Q
20260811|QRHC|7272.688825|3601|11684.760562|Q
20260811|QRMI|665.045700|0|872.400390|Q
20260811|QRVO|211448.035853|0|335817.737785|Q
20260811|QS|3070459.616101|15000|6281162.073323|Q
20260811|QSEA|2|0|5.088400|Q
20260811|QSEAU|1|0|2|Q
20260811|QSI|769111.687400|21665|1487531.121248|Q
20260811|QSIG|705.614400|0|1076.626100|Q
20260811|QSIX|756|0|761.448700|Q
20260811|QSOL|300|0|717.801400|Q
20260811|QSPT|965|0|30403.693443|Q
20260811|QSR|443502.603357|0|681785.563291|Q
20260811|QSU|6638|0|14637.235500|Q
20260811|QTAC|3038|0|3751.884900|Q
20260811|QTAP|127|0|140.207200|Q
20260811|QTEC|10139.243873|0|24401.897860|Q
20260811|QTEX|308655.220724|5130|726716.441547|Q
20260811|QTI|2645.370516|2|3868.157216|Q
20260811|QTJA|15.029830|0|19.764480|Q
20260811|QTJL|11|0|14.638800|Q
20260811|QTOC|7|0|30|Q
20260811|QTOP|18779.740746|5|30166.441459|Q
20260811|QTPI|5613|0|6781.328200|Q
20260811|QTR|274.072700|0|306.644700|Q
20260811|QTRX|373394.326000|43638|798978.076239|Q
20260811|QTTB|116468.219200|5403|219425.744419|Q
20260811|QTUM|180573.711462|0|257274.298849|Q
20260811|QTUP|18634.714270|0|20600.707618|Q
20260811|QTWO|88514.967883|0|131881.718167|Q
20260811|QUA|3|0|6.775900|Q
20260811|QUAD|49716.198691|93|162716.987696|Q
20260811|QUAL|668265.430998|339|940176.049397|Q
20260811|QUBT|2023776.841627|17054|3580981.702287|Q
20260811|QUBX|62048.498558|154|121785.926753|Q
20260811|QUCY|105688.112362|0|179620.841495|Q
20260811|QUIK|47385.587608|0|92941.803164|Q
20260811|QUIZ|11485.457000|0|12210.304400|Q
20260811|QULL|3|0|6.855200|Q
20260811|QUMS|2001|0|9206|Q
20260811|QURE|141418.905972|501|358594.906446|Q
20260811|QUS|2061.141196|599|9531.565656|Q
20260811|QUSA|2412.414000|0|6210.025800|Q
20260811|QVAL|4821.608467|0|9975.330044|Q
20260811|QVCG|26273.954427|4976|358312.145135|Q
20260811|QVML|11570.543372|0|12199.256991|Q
20260811|QVMM|10|0|39.081709|Q
20260811|QVMS|65.640855|0|441.497855|Q
20260811|QVMT|2305|0|9661.423413|Q
20260811|QVOL|950.967680|0|1930.236462|Q
20260811|QVOY|5200|0|6267.797200|Q
20260811|QWLD|55.069064|0|2160.666354|Q
20260811|QXL|2369.545459|0|16400.352029|Q
20260811|QXO|4354759.020599|26311|9050473.951226|Q
20260811|QXOpB|2482|0|3396.272300|Q
20260811|QXQ|7122|0|10745.964900|Q
20260811|QYLD|682774.641472|1018|1175042.031110|Q
20260811|QYLG|7773.498628|0|11736.977304|Q
20260811|R|30857.072693|0|57066.997588|Q
20260811|RA|29268.816116|0|67347.428537|Q
20260811|RAA|11617.249935|0|20446.941735|Q
20260811|RAAA|518|0|4067.902300|Q
20260811|RAAR|2|0|17.003442|Q
20260811|RAAX|162466.951327|0|236469.770195|Q
20260811|RAC|16|0|20|Q
20260811|RACC|3140.114738|1301|11341.378134|Q
20260811|RACD|1|0|86.393000|Q
20260811|RACE|63209.744420|3|95523.697869|Q
20260811|RACK|4442.090387|0|22888.236987|Q
20260811|RADX|8214|0|12020.738700|Q
20260811|RAFE|254|0|2478.858151|Q
20260811|RAIL|61440.000738|0|113284.261081|Q
20260811|RAIN|55373|1400|130363.246800|Q
20260811|RAL|405777.685627|538|1029574.932930|Q
20260811|RAM|948008.256606|10450|2453774.174363|Q
20260811|RAML|4829.759500|0|12074.297700|Q
20260811|RAMP|149585.735756|88|368398.921761|Q
20260811|RAMZ|14350.501100|0|38225.473100|Q
20260811|RAND|412.211613|0|824.634333|Q
20260811|RANG|603|0|707.470300|Q
20260811|RANI|71428|0|172496.078853|Q
20260811|RANK|1218|0|2188.784100|Q
20260811|RAPP|104067.069387|2652|199041.213449|Q
20260811|RARE|354832.455629|0|747928.985875|Q
20260811|RAUS|1532|0|2317.772700|Q
20260811|RAVE|2216.407700|0|3859.745900|Q
20260811|RAVI|16921|0|23776.565180|Q
20260811|RAY|2088|0|3913.500000|Q
20260811|RAYA|17695|0|42573.185272|Q
20260811|RB|3|0|5.200000|Q
20260811|RBA|326747.811548|55|612429.455355|Q
20260811|RBB|25405|0|36983.661700|Q
20260811|RBBN|136745.360978|1241|349585.857941|Q
20260811|RBC|21270.749816|0|53711.275047|Q
20260811|RBCAA|15091.673063|0|19988.824878|Q
20260811|RBIL|17006|0|70738.089200|Q
20260811|RBKB|18617.719200|1|41148.426550|Q
20260811|RBLD|139|0|238.180000|Q
20260811|RBLU|21823|0|98612.084027|Q
20260811|RBLX|998067.052421|16412|3755517.901070|Q
20260811|RBLY|1854|0|1977.383800|Q
20260811|RBNE|6979.550000|0|28464.187011|Q
20260811|RBRK|772449.333931|137229|1270479.147549|Q
20260811|RBUF|6009|0|7134.528200|Q
20260811|RC|182790.990190|10183|374624.871479|Q
20260811|RCAT|2301941.029202|7281|5064481.044126|Q
20260811|RCAX|107568.559100|276|230044.410515|Q
20260811|RCBC|1205|0|26304.506800|Q
20260811|RCD|534|0|2596.055000|Q
20260811|RCEL|164882.100311|504|285514.955857|Q
20260811|RCG|128|0|3326.593300|Q
20260811|RCI|141763.512459|0|240433.252430|Q
20260811|RCKT|296172.989795|221|565611.183925|Q
20260811|RCKTW|7|0|7|Q
20260811|RCKY|8722.648484|0|18697.670875|Q
20260811|RCL|454501.603645|0|621717.961212|Q
20260811|RCLO|3804|0|24138.453011|Q
20260811|RCLR|3|0|58|Q
20260811|RCLY|3|0|3|Q
20260811|RCMT|5431.910600|0|9848.398840|Q
20260811|RCON|11675972|2419920|23949769.738496|Q
20260811|RCpC|1400|0|1503.970800|Q
20260811|RCpE|1253|0|3284.109700|Q
20260811|RCS|27390.475439|0|74847.052729|Q
20260811|RCT|32665|0|117522.172500|Q
20260811|RCTR|2792|0|5067.566200|Q
20260811|RCUS|280055.176758|6000|332331.481732|Q
20260811|RDAC|25|0|548.884754|Q
20260811|RDACR|3|0|150.762970|Q
20260811|RDAG|3|0|1013|Q
20260811|RDCM|21583.247864|0|41435.869995|Q
20260811|RDDC|2498|0|2932|Q
20260811|RDDT|597075.119415|140|1054907.453922|Q
20260811|RDFI|11556.684077|0|13921.841177|Q
20260811|RDGT|189151|31967|501603.329010|Q
20260811|RDHL|8127|0|9419.075000|Q
20260811|RDI|7557.115526|0|35875.161561|Q
20260811|RDIB|2|0|6|Q
20260811|RDIV|7521.525632|0|16573.707772|Q
20260811|RDN|109406.590296|23|230250.802305|Q
20260811|RDNT|176575.545166|773|275054.585610|Q
20260811|RDNW|10176|0|11462.961114|Q
20260811|RDOG|14|0|287.015700|Q
20260811|RDTE|10603.888478|0|36389.754420|Q
20260811|RDTL|38264.105205|15|102276.587785|Q
20260811|RDTY|6497.720518|0|8016.187973|Q
20260811|RDVI|248069.589824|0|406748.156259|Q
20260811|RDVT|77837.435086|0|153257.109555|Q
20260811|RDVY|369505.172931|2261|557800.357779|Q
20260811|RDW|3394349.988509|25818|7038604.499894|Q
20260811|RDWR|20570.518134|0|34877.427884|Q
20260811|RDWU|74493.035782|0|184272.041856|Q
20260811|RDY|439756.978291|0|815809.489978|Q
20260811|RDYY|8280|0|57468.430550|Q
20260811|RDZN|70305.065849|0|106523.507522|Q
20260811|REA|14970.014415|31|28668.607844|Q
20260811|REAI|50|0|62.972194|Q
20260811|REAL|204840.590805|6|653096.168704|Q
20260811|REAX|1210078.141279|0|2448559.543584|Q
20260811|REBN|642|300|4153.046100|Q
20260811|RECI|11|0|97.307800|Q
20260811|RECS|110528.005982|13|215641.926200|Q
20260811|RECT|1578|0|2138.930640|Q
20260811|REED|1330|0|2621.047900|Q
20260811|REET|605186.922407|0|1593922.391896|Q
20260811|REF|21905.890500|150|159593.425681|Q
20260811|REFI|35187.603564|0|82786.843039|Q
20260811|REFR|4401|0|14697.040816|Q
20260811|REG|140134.656919|0|304888.518945|Q
20260811|REGCO|28|0|232.864500|Q
20260811|REGCP|335|0|674.315100|Q
20260811|REGL|13454.060531|0|35183.757014|Q
20260811|REGN|103333.703682|14388|240546.144363|Q
20260811|REGS|1|0|2251.099577|Q
20260811|REI|622033.748353|0|1240790.894732|Q
20260811|REIT|1311.572999|0|7559.309045|Q
20260811|REK|1271.235300|0|1723.089130|Q
20260811|REKR|375275.808800|4900|1243939.242671|Q
20260811|RELL|41665.733271|4500|71825.799897|Q
20260811|RELX|312004.474921|203|508504.905996|Q
20260811|RELY|646387.729027|7372|1126707.465334|Q
20260811|REM|29292.565372|0|81884.901249|Q
20260811|REMC|3|0|6.002000|Q
20260811|REMG|1380|0|3945.887564|Q
20260811|REMX|101382.880402|25|251704.021560|Q
20260811|RENT|2829.540100|0|5465.038607|Q
20260811|RENX|2364|300|29664.574500|Q
20260811|REPL|1249870.785018|27195|2314137.467573|Q
20260811|REPX|28594.159797|0|56799.219259|Q
20260811|RERE|222161.001483|218|327960.852717|Q
20260811|RES|299108.477326|0|447772.011664|Q
20260811|RESM|8|0|11.910000|Q
20260811|RETL|37904.234714|0|58229.930241|Q
20260811|RETO|616870.023513|170188|1038070.490878|Q
20260811|REVB|4364|0|10092.468573|Q
20260811|REVS|12756|0|22251.833300|Q
20260811|REW|2499.500000|0|5825.301725|Q
20260811|REX|42793.985330|0|61987.020053|Q
20260811|REXC|32757.117643|0|864408.756009|Q
20260811|REXR|387797.434605|0|889040.715551|Q
20260811|REXRpB|1252|0|1253.367700|Q
20260811|REXRpC|517|0|618.013400|Q
20260811|REYN|261815.059107|55|301969.561674|Q
20260811|REZ|27302.739019|0|40146.958941|Q
20260811|REZI|270456.914931|81|688205.710167|Q
20260811|RF|1390120.515811|2351|2024351.286392|Q
20260811|RFAI|102|0|107|Q
20260811|RFAIR|182|0|182|Q
20260811|RFAMR|380000|0|380000|Q
20260811|RFAMU|700|0|380900|Q
20260811|RFDA|1111|0|4133.905400|Q
20260811|RFDI|198|0|2622.047210|Q
20260811|RFEM|243|0|1248.856400|Q
20260811|RFFC|4|0|21.801987|Q
20260811|RFG|527.934000|0|1938.182812|Q
20260811|RFI|20430.184792|25|75402.943400|Q
20260811|RFIL|35117.959098|0|70533.012296|Q
20260811|RFIX|13207.624053|0|47125.431975|Q
20260811|RFL|12385.661266|0|49660.138199|Q
20260811|RFLR|3428.672000|0|5630.694000|Q
20260811|RFM|324.172251|0|3992.177151|Q
20260811|RFMZ|16970|100|29084.910716|Q
20260811|RFpC|2422|0|10374.674700|Q
20260811|RFpE|8546|90|27263.520100|Q
20260811|RFpF|3887|0|7044.281000|Q
20260811|RFV|1301.865445|0|3229.725072|Q
20260811|RGA|78063.957560|44|141235.865732|Q
20260811|RGC|50460.044540|489|73215.842881|Q
20260811|RGCO|1621.346904|0|7261.366002|Q
20260811|RGEN|292077.610162|45|447326.519888|Q
20260811|RGLD|102227.881280|56|263168.792368|Q
20260811|RGLO|824|0|10498.086000|Q
20260811|RGNT|4251|600|21692.606500|Q
20260811|RGNX|141265.872594|25|270458.077198|Q
20260811|RGP|28303.477326|0|82188.917397|Q
20260811|RGR|18025.992664|14|33017.953531|Q
20260811|RGS|255.812681|0|1264.844948|Q
20260811|RGT|11612|0|22541.175791|Q
20260811|RGTI|3508817.196929|10906|6725541.367397|Q
20260811|RGTIW|10917|0|21159.628000|Q
20260811|RGTU|7553.451500|0|27596.768524|Q
20260811|RGTX|102690.312318|500|159766.661493|Q
20260811|RGTZ|1341751.367400|0|2989693.094055|Q
20260811|RGYY|6124|0|8054.003400|Q
20260811|RH|78938.712240|0|205791.793987|Q
20260811|RHI|266016.465685|0|394873.944152|Q
20260811|RHLD|57533.037772|0|71677.170736|Q
20260811|RHP|500800.693339|150|1395679.559060|Q
20260811|RHRX|2190.226757|0|2915.899257|Q
20260811|RHTX|4|0|5.344700|Q
20260811|RIBB|2|0|5|Q
20260811|RIBBR|14295|18|24961.008758|Q
20260811|RICK|7967.567665|0|21227.910567|Q
20260811|RIET|26409.413114|0|43536.742212|Q
20260811|RIFR|457|0|3300|Q
20260811|RIG|15363972.131767|30572|26606663.559821|Q
20260811|RIGL|38975.354391|0|55955.488678|Q
20260811|RIGS|311|0|1456.181872|Q
20260811|RILA|6468.509425|0|6887.281806|Q
20260811|RILY|146959.144847|4785|387258.488436|Q
20260811|RILYG|311|0|2965.949200|Q
20260811|RILYL|2145|428|7584.258000|Q
20260811|RILYN|8735|0|16381.410700|Q
20260811|RILYP|1803|199|4423.609000|Q
20260811|RILYT|5137.958000|0|7484.197900|Q
20260811|RILYZ|3692|0|13989.677500|Q
20260811|RIME|81891.965900|720|159612.218999|Q
20260811|RINF|62|0|762.957900|Q
20260811|RING|35311.877771|170|78382.048122|Q
20260811|RINT|1129|0|4182.767800|Q
20260811|RIO|475645.682764|333|754780.928634|Q
20260811|RIOT|16729921.659012|126693|33436917.500239|Q
20260811|RIOX|274345.030520|54053.025100|426527.401830|Q
20260811|RISN|214|0|992.907353|Q
20260811|RISR|6022.625544|0|22053.818832|Q
20260811|RITA|1417|0|1958.402200|Q
20260811|RITM|945301.908170|19202|2000657.760426|Q
20260811|RITMpA|729.392700|0|6259.364400|Q
20260811|RITMpB|8709|0|13976.338900|Q
20260811|RITMpC|5488|0|6630.090400|Q
20260811|RITMpD|5614|0|12633.213200|Q
20260811|RITMpE|5886.999200|0|23594.321000|Q
20260811|RITMpF|6013|100|21611.105800|Q
20260811|RITR|1629130|908552|2749771.834715|Q
20260811|RIV|34604.379984|0|52642.355954|Q
20260811|RIVC|3|0|6|Q
20260811|RIVN|2957101.501298|46325|6318087.560319|Q
20260811|RIVpA|261|0|5634.213600|Q
20260811|RIZE|3|0|6|Q
20260811|RJCA|49|0|2981.237500|Q
20260811|RJDI|70154|116|95566.555503|Q
20260811|RJET|17477.109773|0|20022.758077|Q
20260811|RJF|118918.715174|210|309358.458750|Q
20260811|RJMI|837|0|6808|Q
20260811|RJVI|914|0|11062|Q
20260811|RKDA|3447|0|11503.144000|Q
20260811|RKLB|5863266.547255|28934|11916153.939200|Q
20260811|RKLX|798931.563751|139432.284542|1620714.688926|Q
20260811|RKLZ|3285587.054800|5420|6472796.643848|Q
20260811|RKNG|33|0|554.702400|Q
20260811|RKT|9020528.669719|54222|18210938.503399|Q
20260811|RKTL|4160|0|6274.890700|Q
20260811|RKTO|99989|0|210332.163040|Q
20260811|RKX|6408.908900|1957|8280.181872|Q
20260811|RL|103630.147076|0|186548.603457|Q
20260811|RLAY|622708.251074|315|778004.306110|Q
20260811|RLGT|16711.541580|0|34895.161350|Q
20260811|RLI|113451.865764|0|153156.660842|Q
20260811|RLJ|398002.247958|0|565371.326110|Q
20260811|RLJpA|3546|0|4539.783600|Q
20260811|RLMD|268795.924341|16947|823985.965329|Q
20260811|RLTY|6799.490607|159|31552.713087|Q
20260811|RLX|767699.724250|300|913946.495182|Q
20260811|RLY|72056.655285|300|105900.152364|Q
20260811|RLYB|1489.238152|0|3097.904652|Q
20260811|RM|13094.500470|0|31858.191349|Q
20260811|RMAX|97735.363658|0|263956.208828|Q
20260811|RMBC|27|0|185|Q
20260811|RMBI|6931|0|47566.565094|Q
20260811|RMBS|301927.720383|566|573290.330074|Q
20260811|RMBX|3|0|30.161000|Q
20260811|RMCA|1|0|139.622700|Q
20260811|RMCF|6268.022400|0|22257.200833|Q
20260811|RMCO|472|0|9179.908621|Q
20260811|RMCOW|4110|0|17660|Q
20260811|RMD|312776.736657|35|462604.183144|Q
20260811|RMHY|4174|0|4717|Q
20260811|RMI|656|0|13288.412200|Q
20260811|RMIX|50389.371442|0|128218.053019|Q
20260811|RMM|5995|0|21908.341687|Q
20260811|RMMZ|4204|0|10026.046900|Q
20260811|RMNI|33915|6588|54705.762501|Q
20260811|RMNY|1|0|6.495300|Q
20260811|RMOP|11751.424537|0|18574.819937|Q
20260811|RMR|27950.345685|0|41520.524047|Q
20260811|RMRC|3|0|6.883100|Q
20260811|RMSG|11362|1200|37208.209900|Q
20260811|RMSGW|63|13|65.664000|Q
20260811|RMT|10405|0|40167.920180|Q
20260811|RMTI|4944.384697|0|8959.563767|Q
20260811|RNA|9097.950044|0|26389.347052|Q
20260811|RNAC|9760.344800|0|25542.639389|Q
20260811|RNAZ|1660|0|8373.398503|Q
20260811|RND|53|0|333.930400|Q
20260811|RNEM|8|0|196.723600|Q
20260811|RNG|234542.333694|14|417625.642009|Q
20260811|RNGR|15929.657717|0|42317.428908|Q
20260811|RNIN|22157.267411|0|22842.480325|Q
20260811|RNMN|3|0|9.844700|Q
20260811|RNP|24555.877861|0|58771.120038|Q
20260811|RNR|38431.600090|3|62676.386663|Q
20260811|RNRG|174.636880|0|490.264334|Q
20260811|RNRpF|1674|0|4349.961000|Q
20260811|RNRpG|5381|0|13270.458900|Q
20260811|RNST|75735.131245|5778|136156.570451|Q
20260811|RNTX|61480|0|153090.535100|Q
20260811|RNTY|213.110000|0|580.227132|Q
20260811|RNW|3821172.868265|534|12881498.731838|Q
20260811|RNWWW|5100|5000|5205|Q
20260811|RNXT|114193.088105|0|200519.079482|Q
20260811|ROAD|272535.039870|4|394462.486117|Q
20260811|ROAM|2028|0|3382.882981|Q
20260811|ROBN|59972.944873|3|138301.335684|Q
20260811|ROBO|26379.995669|0|42343.862186|Q
20260811|ROBT|8904.024611|0|20334.891730|Q
20260811|ROC|6053|0|11695.836517|Q
20260811|ROCK|72194.340880|0|83604.326356|Q
20260811|ROCQ|146264.527748|0|167535.106707|Q
20260811|ROCY|57480.427595|0|71842.848575|Q
20260811|RODM|18805|0|76905.133729|Q
20260811|ROE|3450.047523|0|6865.816423|Q
20260811|ROG|79134.244377|0|97853.472042|Q
20260811|ROIV|1068355.373329|0|1998424.503449|Q
20260811|ROK|180434.930829|22|315024.993811|Q
20260811|ROKT|3070.012269|0|6056.244837|Q
20260811|ROKU|237348.650807|91|1083015.711677|Q
20260811|ROL|444321.546351|1387|2232691.578894|Q
20260811|ROLR|7677.734534|16|27299.829751|Q
20260811|ROM|9152.086755|0|27098.614061|Q
20260811|ROMA|5445.313094|117|10925.370672|Q
20260811|ROMO|30.143575|0|212.735675|Q
20260811|RONB|98743.883500|100|148049.633719|Q
20260811|ROOT|67510.314777|0|121451.009156|Q
20260811|ROP|123002.302644|43|159965.363836|Q
20260811|ROPE|372|0|771.176000|Q
20260811|ROSC|35|0|878.613400|Q
20260811|ROST|275677.850541|0|554390.355457|Q
20260811|ROUS|25031.410804|0|36000.214604|Q
20260811|RPAR|237.853285|0|51758.739920|Q
20260811|RPAY|78485.926728|290|163102.371668|Q
20260811|RPC|242358.213477|0|448968.915079|Q
20260811|RPD|956748.787340|640|2323274.460550|Q
20260811|RPG|32614.117629|0|158151.018281|Q
20260811|RPGL|2377|0|5472.305006|Q
20260811|RPID|40187.037498|6800|115365.140697|Q
20260811|RPM|135977.284901|279|216674.292823|Q
20260811|RPRX|380065.586942|2373|750671.922585|Q
20260811|RPT|7208.929762|0|14903.594293|Q
20260811|RPTpC|124|0|249|Q
20260811|RPV|135911.601501|0|165562.051430|Q
20260811|RQI|116444.229118|5536|275710.342188|Q
20260811|RR|1661626.551662|22875|2914929.959999|Q
20260811|RRBI|7955.525374|0|13768.085174|Q
20260811|RRC|411602.124770|52|610665.513517|Q
20260811|RREV|3|0|6.259100|Q
20260811|RRGB|27090.145367|0|105968.595228|Q
20260811|RRR|294920.282757|0|355014.006069|Q
20260811|RRX|152200.396092|1|529584.129769|Q
20260811|RS|65161.240459|0|101220.488450|Q
20260811|RSBA|3732|0|11124.026900|Q
20260811|RSBT|5920.159284|0|10277.057286|Q
20260811|RSBY|9986.380329|0|11182.113123|Q
20260811|RSEE|31.126331|0|139.592931|Q
20260811|RSF|103.136518|0|546.189418|Q
20260811|RSG|251673.903324|10|486109.948035|Q
20260811|RSI|236365.893239|0|503185.469606|Q
20260811|RSIT|23076.069764|0|43944.805564|Q
20260811|RSJN|6329|0|6576|Q
20260811|RSKD|152550.993364|0|214874.292584|Q
20260811|RSMC|4752.342055|0|7076.342055|Q
20260811|RSMV|146|0|12098.799500|Q
20260811|RSP|2169684.867047|964|2657703.711497|Q
20260811|RSPA|47343.676541|0|138221.908243|Q
20260811|RSPC|1025|0|2815.022527|Q
20260811|RSPD|5093.642820|0|23671.473010|Q
20260811|RSPE|752|0|1008.824941|Q
20260811|RSPF|3534.785654|0|4430.772383|Q
20260811|RSPG|12394.534965|0|20414.179605|Q
20260811|RSPH|18261.027740|0|32098.147946|Q
20260811|RSPM|2104.509197|0|10162.522248|Q
20260811|RSPN|11926.599478|35|27351.967628|Q
20260811|RSPR|2405|0|9878.404407|Q
20260811|RSPS|11135.139655|0|23285.629845|Q
20260811|RSPT|213116.498799|0|288758.111896|Q
20260811|RSPU|22370.734673|0|27664.918622|Q
20260811|RSSB|26388.178628|0|50825.773368|Q
20260811|RSSE|193|0|1116|Q
20260811|RSSL|72680|0|73251.783651|Q
20260811|RSSS|3705|12|10336.885932|Q
20260811|RSST|52608.635920|0|83708.625538|Q
20260811|RSSX|6428.567122|0|8764.844779|Q
20260811|RSSY|25240.643129|0|42843.700429|Q
20260811|RSVR|2311.100700|0|3800.850268|Q
20260811|RTAC|459|0|3204.371063|Q
20260811|RTAI|2|0|6.194400|Q
20260811|RTB|3966.411031|220|8429.111172|Q
20260811|RTH|1162|14|1589.822697|Q
20260811|RTO|285229.417243|22|567262.580686|Q
20260811|RTOO|921|0|1050.102207|Q
20260811|RTRE|160|0|1028.851740|Q
20260811|RTX|555386.454714|1528|991440.870718|Q
20260811|RTXG|3916.032700|0|6314.346513|Q
20260811|RTYY|8787.814100|0|15109.427200|Q
20260811|RUBI|9158|0|31180.619732|Q
20260811|RULE|824|0|1476.336800|Q
20260811|RUM|2064714.751643|38144|3233673.345258|Q
20260811|RUMBW|3385|239|12833|Q
20260811|RUN|1412491.920110|8742|2730707.890651|Q
20260811|RUNN|41049.434400|0|47157.783800|Q
20260811|RUSC|2235|5|3254.873445|Q
20260811|RUSHA|100879.644899|0|133037.166421|Q
20260811|RUSHB|12176.078612|0|14645.013185|Q
20260811|RVER|306|0|514.015900|Q
20260811|RVI|48728.057099|0|103662.020043|Q
20260811|RVLV|108874.751109|0|184349.160668|Q
20260811|RVMD|339033.891439|19257|695905.678621|Q
20260811|RVMDW|2724|0|4053|Q
20260811|RVNL|7578|0|14095.392382|Q
20260811|RVNU|442|0|13650.726777|Q
20260811|RVP|361|0|6360.418798|Q
20260811|RVSB|3464.500000|0|17569.684700|Q
20260811|RVSN|1913|0|4416.509333|Q
20260811|RVSNW|403|0|3306|Q
20260811|RVT|63521.074930|0|97161.255000|Q
20260811|RVTY|136544.277920|0|587077.608528|Q
20260811|RWAY|179247.933714|0|244996.220939|Q
20260811|RWAYI|101|0|401.453100|Q
20260811|RWAYL|1396|0|1868.603300|Q
20260811|RWEM|334|0|1600.911600|Q
20260811|RWIN|3|0|586|Q
20260811|RWJ|56438.537113|0|68327.624571|Q
20260811|RWK|8174.170000|0|14715.720452|Q
20260811|RWL|61319.264578|40|149995.007477|Q
20260811|RWLC|790|0|8117.392000|Q
20260811|RWM|4643105.834732|100|9272773.277116|Q
20260811|RWO|21946.387655|0|55974.314097|Q
20260811|RWR|45129.125429|0|63709.843546|Q
20260811|RWT|337679.298199|1|533801.967054|Q
20260811|RWTN|619|1|1376.879300|Q
20260811|RWTO|725|0|2834.728200|Q
20260811|RWTP|1534|0|5007.094000|Q
20260811|RWTpA|2|0|533.185600|Q
20260811|RWTQ|2504|0|5284|Q
20260811|RWTS|5754|0|10284.883600|Q
20260811|RWX|2425.369967|0|8325.416700|Q
20260811|RXD|1241|0|6570.585005|Q
20260811|RXI|99.078050|0|1066.731687|Q
20260811|RXL|163|0|8298.394944|Q
20260811|RXO|314007.674722|0|367746.886575|Q
20260811|RXRX|2062369.288486|2862|4588167.784780|Q
20260811|RXST|342846.147922|0|625736.859861|Q
20260811|RXT|3998359.656529|30430|6560351.157556|Q
20260811|RY|123296.044159|1487|169159.048837|Q
20260811|RYAAY|94080.187852|536|276547.427396|Q
20260811|RYAM|130833.423873|0|237819.541071|Q
20260811|RYAN|212159.998275|51|569806.908382|Q
20260811|RYDE|16537|0|40853.670915|Q
20260811|RYET|4452|0|14491.771221|Q
20260811|RYLD|120184.394008|0|184381.511505|Q
20260811|RYLG|19|0|76.513300|Q
20260811|RYM|1537.883153|66.740000|8045.636294|Q
20260811|RYN|334998.230492|125|1042842.945052|Q
20260811|RYOJ|2798.193610|25|7606.019822|Q
20260811|RYTM|132288.286622|4055|250401.248915|Q
20260811|RYZ|73268.096607|3|212244.714057|Q
20260811|RZC|2094.303200|0|7002.251527|Q
20260811|RZG|1158.014341|0|1769.061695|Q
20260811|RZLT|30187|0|167328.398779|Q
20260811|RZLV|2175224.202125|122634|4746343.599926|Q
20260811|RZLVW|1589|500|7907|Q
20260811|RZV|5336.783307|0|5881.651307|Q
20260811|S|1659973.594315|517694|4604686.881489|Q
20260811|SA|147738.761523|0|268129.044307|Q
20260811|SAA|33|0|445.859000|Q
20260811|SAAQ|2173.963800|0|2278.963800|Q
20260811|SABA|2058|300|20114.775963|Q
20260811|SABR|1229174.915934|3612|1628111.211969|Q
20260811|SABS|116240.972107|36549|139334.180217|Q
20260811|SAC|3|0|5|Q
20260811|SACH|9053|0|25120.382434|Q
20260811|SACHpA|501|0|1408.238700|Q
20260811|SAC/WS|9693|9693|9773|Q
20260811|SAFE|41329.646707|0|60388.352085|Q
20260811|SAFT|25757.624590|100|48016.724179|Q
20260811|SAFX|1049550.603200|25110|2760904.943425|Q
20260811|SAGP|1484.053233|0|4004.594833|Q
20260811|SAGT|104437|27659|273280.405998|Q
20260811|SAGU|3|0|6|Q
20260811|SAH|93792.314600|3|139292.101610|Q
20260811|SAIA|71207.330538|0|178552.377208|Q
20260811|SAIC|82902.664638|91|131879.566811|Q
20260811|SAIH|2279|0|4826.687016|Q
20260811|SAIL|693374.497221|1|988566.674562|Q
20260811|SAJ|520|0|3007.727900|Q
20260811|SAM|42989.243766|844|54353.801916|Q
20260811|SAMG|8319.099058|0|17898.581289|Q
20260811|SAMM|106.031530|0|347.765130|Q
20260811|SAMT|39362.859578|1500|66481.722574|Q
20260811|SAN|3182495.361540|5226|3890382.242239|Q
20260811|SANA|396039.162745|501|758473.352396|Q
20260811|SANG|2|0|120.610853|Q
20260811|SANM|139137.267653|815|233998.391476|Q
20260811|SAP|511111.031306|386|731508.257249|Q
20260811|SAPH|24|0|133.846300|Q
20260811|SAR|23019.199113|0|45070.707156|Q
20260811|SARK|14350.783964|2776|21401.038537|Q
20260811|SARO|379701.622881|9901|614727.471241|Q
20260811|SASS|40.128900|0|41.134300|Q
20260811|SAT|114|0|894.687800|Q
20260811|SATA|34806.497833|2068|51718.357971|Q
20260811|SATL|1925685.807646|15500|3103771.641324|Q
20260811|SATLW|8992|0|10307.143020|Q
20260811|SATO|85|0|198.125442|Q
20260811|SAUG|3|0|3053.503700|Q
20260811|SAV|5495|1500|7574.727900|Q
20260811|SAWG|202|0|206.440900|Q
20260811|SAWS|392|0|506.533200|Q
20260811|SAY|1609|0|4139|Q
20260811|SAZ|1000|0|1084.954700|Q
20260811|SB|79889.243766|0|210990.166263|Q
20260811|SBAC|116781.525917|0|190021.372681|Q
20260811|SBAR|47489.482838|0|62414.993517|Q
20260811|SBB|3|0|8|Q
20260811|SBC|23822|3919|56805.676857|Q
20260811|SBCF|132903.221126|100|298309.569075|Q
20260811|SBCWW|5000|0|5400|Q
20260811|SBET|763469.749278|2000|1532193.122843|Q
20260811|SBEV|132598|44575|189394.248201|Q
20260811|SBFG|2322|0|5769.680497|Q
20260811|SBFM|36382.220900|1199|99633.021229|Q
20260811|SBGI|122089.934312|0|235174.308752|Q
20260811|SBH|271145.520512|0|497222.028719|Q
20260811|SBI|2457|0|9524.451030|Q
20260811|SBIL|1622.019963|0|4522.441850|Q
20260811|SBIO|15086.620778|0|24320.242337|Q
20260811|SBIT|32754.007453|0|87849.343570|Q
20260811|SBLK|326374.342264|24|547956.996693|Q
20260811|SBMT|4949|1|12884.910319|Q
20260811|SBND|11975|0|44937.216965|Q
20260811|SBR|691.340700|0|5134.951630|Q
20260811|SBRA|542771.098445|2|1078469.449449|Q
20260811|SBS|1434601.343177|2472|3347167.171530|Q
20260811|SBSI|29875.301091|0|38823.361438|Q
20260811|SBSW|317284.512695|100|921432.038908|Q
20260811|SBTU|7787|1827|38496.964000|Q
20260811|SBUX|849227.842129|4041|1588745.090841|Q
20260811|SBXD|7152|0|17444|Q
20260811|SBXE|3|0|6|Q
20260811|SCA|71|0|75.019200|Q
20260811|SCAG|93059|0|302688.052788|Q
20260811|SCAP|96|0|606.194200|Q
20260811|SCAU|32|0|32|Q
20260811|SCC|107|0|799.903437|Q
20260811|SCCD|100|0|100|Q
20260811|SCCE|300|0|1962.828200|Q
20260811|SCCF|40|0|484|Q
20260811|SCCG|300|0|1488|Q
20260811|SCCO|178370.450195|0|444715.150983|Q
20260811|SCCR|8080177.061753|0|8129855.050743|Q
20260811|SCD|14804.702040|0|40525.816256|Q
20260811|SCDL|62|0|97.897500|Q
20260811|SCDS|101|0|102.266500|Q
20260811|SCDV|1719|0|2536.532900|Q
20260811|SCEC|25399|0|87072.100091|Q
20260811|SCEP|17410|0|25610.482000|Q
20260811|SCEpG|718|0|1694.719400|Q
20260811|SCEpL|2608|0|4712.971500|Q
20260811|SCEpM|7389|200|14917.748200|Q
20260811|SCEpN|736|0|3783.344500|Q
20260811|SCHA|242510.145302|0|581767.701024|Q
20260811|SCHB|1949687.055081|2502|3215233.065379|Q
20260811|SCHC|73302.875225|0|138518.408475|Q
20260811|SCHD|8249717.929246|8485|11497436.575055|Q
20260811|SCHE|922052.116854|6206|1290468.980796|Q
20260811|SCHF|3343554.171123|2118|4614184.772815|Q
20260811|SCHG|1774460.611717|895.151270|2597591.825201|Q
20260811|SCHH|2714832.620282|833|3941292.065837|Q
20260811|SCHI|368940.496945|0|587450.844848|Q
20260811|SCHJ|38309.323282|0|134655.351692|Q
20260811|SCHK|220558.549775|0|522094.088411|Q
20260811|SCHL|85129.514850|0|116647.878878|Q
20260811|SCHM|239510.914205|4956|462053.877402|Q
20260811|SCHO|999364.449254|1115|2157771.056417|Q
20260811|SCHP|2740462.739267|228|3718970.196767|Q
20260811|SCHQ|226760.030228|0|308601.248303|Q
20260811|SCHR|546298.098041|2311|886648.101155|Q
20260811|SCHV|777733.663054|5443|1363833.434253|Q
20260811|SCHW|355354.418363|196|1156693.692379|Q
20260811|SCHWpD|21880.556600|0|31591.422000|Q
20260811|SCHWpJ|29130.709000|500|81055.803800|Q
20260811|SCHX|1969719.490952|547|3106209.793716|Q
20260811|SCHY|276765.742181|0|347915.783496|Q
20260811|SCHZ|686609.901751|215|937247.676608|Q
20260811|SCI|167509.853643|757|283243.807383|Q
20260811|SCII|1|0|72|Q
20260811|SCIO|49524|0|89967.262945|Q
20260811|SCJ|32445.672400|0|33112.827846|Q
20260811|SCJL|3|0|6|Q
20260811|SCJN|3|0|6|Q
20260811|SCKT|3659673.594100|826909.277400|6957991.381387|Q
20260811|SCL|13358.194517|0|26017.991761|Q
20260811|SCLX|8020|0|11540.150525|Q
20260811|SCLZ|205|0|252.991500|Q
20260811|SCM|45743.245649|20|145789.782936|Q
20260811|SCMB|120339.475306|0|533522.649554|Q
20260811|SCMC|1836|0|12583.386100|Q
20260811|SCMY|1|0|7.000000|Q
20260811|SCNI|6271|0|25524.138647|Q
20260811|SCNM|10663|0|14125.524000|Q
20260811|SCNX|67838|0|117478.241130|Q
20260811|SCO|608113.401790|99195.216801|1294439.953719|Q
20260811|SCOP|4135|0|12153.909448|Q
20260811|SCOR|1946.135200|500|5826.854200|Q
20260811|SCOW|5|0|11.656600|Q
20260811|SCSC|47900.152479|0|79703.476369|Q
20260811|SCTX|6725.300214|0|13494.861356|Q
20260811|SCUB|9|0|11.714800|Q
20260811|SCUS|42431.317455|0|72197.880265|Q
20260811|SCWO|8325.214181|360|16523.265435|Q
20260811|SCYB|317584.760471|500|436804.761609|Q
20260811|SCYX|32156.558385|0|151344.893670|Q
20260811|SCZ|146955.773930|4|299478.811795|Q
20260811|SCZM|141083.313244|0|245275.707236|Q
20260811|SD|56776.749429|0|114572.158225|Q
20260811|SDA|16745|0|40821.658319|Q
20260811|SDCI|22291.599671|0|43036.674751|Q
20260811|SDCP|3|0|6.881400|Q
20260811|SDD|155|0|160.165547|Q
20260811|SDEM|3732|0|4484.495600|Q
20260811|SDEV|19806.470873|100|71235.290850|Q
20260811|SDFI|83947|0|84047.631404|Q
20260811|SDG|103.780800|0|538.377240|Q
20260811|SDGR|191388.701762|500|390053.857211|Q
20260811|SDHC|7969.330350|0|11980.532187|Q
20260811|SDHI|3|0|103|Q
20260811|SDHY|8989.604357|0|22990.025081|Q
20260811|SDIV|77920.924964|600|199935.001969|Q
20260811|SDMF|3366|0|3376.938900|Q
20260811|SDOG|1905.713318|0|8022.848588|Q
20260811|SDOT|6094.030000|0|18933.446723|Q
20260811|SDOW|714540.900258|319|1360523.985665|Q
20260811|SDP|2184|0|5154.710900|Q
20260811|SDRL|261355.555179|0|427635.127549|Q
20260811|SDS|282577.030665|2907|452865.555559|Q
20260811|SDSI|6511|0|23118.559879|Q
20260811|SDST|40796|0|125707.619961|Q
20260811|SDTY|3763.311756|0|4913.617258|Q
20260811|SDVD|59065.325911|1|73052.809407|Q
20260811|SDVY|271816.964119|41|394949.649906|Q
20260811|SDY|28569.759409|0|90404.226714|Q
20260811|SE|1814066.656165|21227|6352731.989755|Q
20260811|SEA|231|0|3349.830842|Q
20260811|SEALpA|1213|0|2600.618500|Q
20260811|SEALpB|74|0|549.258900|Q
20260811|SEAT|7194|0|10899.934730|Q
20260811|SEATW|500|0|500|Q
20260811|SEB|2458.100396|1|4135.012174|Q
20260811|SECR|203|0|482.708740|Q
20260811|SECT|71958.632997|0|83610.647967|Q
20260811|SECU|28144|766|48568.574500|Q
20260811|SECZ|421395.244188|161031.867383|630005.061247|Q
20260811|SEDG|708449.074830|2|1139782.154372|Q
20260811|SEED|4|0|379.397200|Q
20260811|SEEM|184|0|30115.903820|Q
20260811|SEER|40228.409468|0|79009.309643|Q
20260811|SEF|1195.485030|0|1545.231645|Q
20260811|SEG|16581.857044|0|35645.859631|Q
20260811|SEGG|15276|0|27859.694045|Q
20260811|SEI|422037.980293|0|780464.426102|Q
20260811|SEIC|122444.632088|15|195520.920690|Q
20260811|SEIE|527|0|80637.129800|Q
20260811|SEIM|57804.311182|0|73792.338526|Q
20260811|SEIQ|10497|0|25546.465800|Q
20260811|SEIS|19134|0|35903.530100|Q
20260811|SEIV|66252.011091|0|97740.271491|Q
20260811|SEIX|10527.505400|0|51284.188227|Q
20260811|SELF|751|0|3029.433727|Q
20260811|SELV|549.287026|0|2916.830026|Q
20260811|SEMG|174|0|2196.150400|Q
20260811|SEMI|5309.542602|0|6429.152722|Q
20260811|SEMY|11798.528480|0|75312.183929|Q
20260811|SENEA|21478.178694|0|40351.965859|Q
20260811|SENEB|58.132099|0|66.137412|Q
20260811|SENS|180389.664519|1576|458391.129485|Q
20260811|SEPI|22263.730744|0|30637.564344|Q
20260811|SEPM|12|0|656|Q
20260811|SEPN|193399.050598|6998|438513.271449|Q
20260811|SEPP|108|0|111|Q
20260811|SEPT|803|800|2516|Q
20260811|SEPU|4327|0|7508|Q
20260811|SEPW|469|0|1397|Q
20260811|SEPZ|700|0|5156.842400|Q
20260811|SER|15896.723327|3840|63814.707314|Q
20260811|SERA|4032|0|8335.314673|Q
20260811|SERV|2117866.167567|83|2876967.007252|Q
20260811|SES|7508479.181900|785|10135604.855167|Q
20260811|SETH|3317|1050|14371.066900|Q
20260811|SETM|25933.034623|0|58068.888112|Q
20260811|SEUS|1|0|26326.914200|Q
20260811|SEV|91143.363854|0|140210.313207|Q
20260811|SEVN|34949.234637|0|58876.940722|Q
20260811|SEZL|259655.123640|154|509583.238426|Q
20260811|SF|134085.322592|0|398043.121044|Q
20260811|SFB|2632|397|6371.501000|Q
20260811|SFBC|3.021351|0|172.651163|Q
20260811|SFBS|37828.272050|0|54858.044798|Q
20260811|SFD|715613.176071|0|1371240.967216|Q
20260811|SFEB|250|0|4333.235200|Q
20260811|SFGV|734.136817|0|3002.893969|Q
20260811|SFHG|60|0|941.605400|Q
20260811|SFIX|295774.645698|20|424060.482858|Q
20260811|SFL|250722.085761|700|430803.906235|Q
20260811|SFLO|56505.144683|0|75828.067401|Q
20260811|SFLR|79508.407722|0|101971.096692|Q
20260811|SFM|351275.289573|0|455858.550029|Q
20260811|SFNC|148623.210183|1|213431.408851|Q
20260811|SFpB|1238|0|1831.705400|Q
20260811|SFpC|4351|0|8440.907300|Q
20260811|SFpD|10774|1400|14080.329800|Q
20260811|SFST|11532.438831|0|22852.084131|Q
20260811|SFTX|23310|0|180682.821000|Q
20260811|SFTY|46759|0|172609.031000|Q
20260811|SFWL|104|0|1662.078651|Q
20260811|SFY|3423.688787|0|6974.448751|Q
20260811|SFYF|754.697323|0|954.455333|Q
20260811|SFYI|181.550390|0|237.677260|Q
20260811|SG|890750.587770|1800|1834143.394874|Q
20260811|SGA|3097|0|4930.152316|Q
20260811|SGC|7740.077309|0|21690.982807|Q
20260811|SGDJ|6976.010928|0|16406.780887|Q
20260811|SGDM|26376.267504|0|44209.559594|Q
20260811|SGHC|254877.031891|0|509523.908464|Q
20260811|SGHT|40599.753295|0|130981.757326|Q
20260811|SGI|456548.833007|0|852165.661881|Q
20260811|SGLC|7998|0|19714.738276|Q
20260811|SGLY|23815|5675|47333.187656|Q
20260811|SGML|365607.990640|7186|599347.889327|Q
20260811|SGMT|205193.976680|400|502455.334771|Q
20260811|SGOL|264544.503979|651|340957.309769|Q
20260811|SGOV|7003134.719933|12726.534000|11676201.907077|Q
20260811|SGP|15733.250792|0|22788.340398|Q
20260811|SGRT|9539.131772|0|27807.486864|Q
20260811|SGRW|4458.943495|0|5397.350195|Q
20260811|SGRY|452722.718019|0|649575.137831|Q
20260811|SGU|2303.856183|0|3838.469027|Q
20260811|SGVA|1723.029821|0|2078.613421|Q
20260811|SGVT|104373.133731|0|138699.572361|Q
20260811|SH|1021112.064848|57|2505220.114274|Q
20260811|SHAG|308|0|1014.924550|Q
20260811|SHAK|227635.824849|253|435841.252025|Q
20260811|SHAZ|364180.027201|0|581009.230017|Q
20260811|SHBI|22294.689990|0|65417.283116|Q
20260811|SHC|503423.346210|39|1375176.318120|Q
20260811|SHE|703.359265|0|918.098408|Q
20260811|SHEH|3|0|112.837466|Q
20260811|SHEL|628640.295295|17|1166610.330205|Q
20260811|SHEN|48291.466519|0|69550.053318|Q
20260811|SHFS|51107|0|247013.303600|Q
20260811|SHG|40084.320321|290|74508.905465|Q
20260811|SHIM|5391.718362|0|21185.828568|Q
20260811|SHIP|66009.625491|490|124420.777538|Q
20260811|SHLD|274120.533552|0|453924.231068|Q
20260811|SHLS|397045.543081|400|700012.873092|Q
20260811|SHM|25136|0|116021.228915|Q
20260811|SHMD|56713.580675|0|100318.713973|Q
20260811|SHMDW|401|0|2302|Q
20260811|SHNY|94328.593437|5500|251214.284166|Q
20260811|SHO|251322.592827|0|908570.814762|Q
20260811|SHOC|2503.621720|0|3973.270506|Q
20260811|SHOE|63754.487741|0|136828.285282|Q
20260811|SHOO|153152.535869|4054|385177.843734|Q
20260811|SHOP|817833.841552|2220|2172872.763986|Q
20260811|SHOpH|1828|0|1829.077600|Q
20260811|SHOT|2|0|612|Q
20260811|SHPH|6156|162|11306.098912|Q
20260811|SHPU|3581|0|27131.833122|Q
20260811|SHRD|418|0|423.515400|Q
20260811|SHRT|485|3|485.594400|Q
20260811|SHRY|3|0|7.262100|Q
20260811|SHUS|3|0|7|Q
20260811|SHV|570856.339296|18467.759000|1746356.517962|Q
20260811|SHW|141200.167400|6|392050.427149|Q
20260811|SHY|765824.504108|339|1316732.424901|Q
20260811|SHYD|12752.657584|0|72137.872154|Q
20260811|SHYG|255286.660562|0|390683.821988|Q
20260811|SHYL|1287.883821|0|7834.275111|Q
20260811|SHYM|20046.920493|0|110224.676353|Q
20260811|SI|18406.612629|0|70110.082533|Q
20260811|SIBN|108002.598069|0|164239.331713|Q
20260811|SID|2727582.396966|24000|3115333.260512|Q
20260811|SIDU|2396554.625712|7493|4054571.457583|Q
20260811|SIEB|127|0|783.081800|Q
20260811|SIF|50527.422084|11805.910400|106980.942995|Q
20260811|SIFY|7743.042467|0|32716.069836|Q
20260811|SIG|108564.882763|1|198020.927164|Q
20260811|SIGA|115598.069231|103|215193.844967|Q
20260811|SIGI|56344.670990|0|126790.085276|Q
20260811|SIGIP|250|0|2820|Q
20260811|SIHY|1216|0|8608.014569|Q
20260811|SII|95543.334815|0|125264.907870|Q
20260811|SIJ|582|0|2145.877420|Q
20260811|SIL|228070.868848|0|450890.004543|Q
20260811|SILC|34653.888486|0|45084.432631|Q
20260811|SILJ|464706.016386|11996|961842.069921|Q
20260811|SILO|2536|602|8099.874300|Q
20260811|SIM|30|4|84.931581|Q
20260811|SIMA|3|0|6.643600|Q
20260811|SIMAU|400|0|400|Q
20260811|SIMO|1119205.974486|13628.009538|1755674.723998|Q
20260811|SIMS|1|0|7.504300|Q
20260811|SIMX|4367|0|7111.382000|Q
20260811|SIND|11310.119737|0|93503.222732|Q
20260811|SINT|4651|0|10748.283704|Q
20260811|SIO|5305|2545|26064.608769|Q
20260811|SION|1413801.052011|150629.073000|6954422.045731|Q
20260811|SIOO|1125|0|4538.263600|Q
20260811|SIRI|733799.037904|1401|1250504.567232|Q
20260811|SITC|181821.116672|121|410401.921778|Q
20260811|SITE|107196.326940|4108|169622.564551|Q
20260811|SITM|101339.952333|4|165233.769042|Q
20260811|SITX|3375|0|3377.595000|Q
20260811|SIVR|161880.212642|1698|324495.676086|Q
20260811|SIXA|9386.630900|0|10346.307568|Q
20260811|SIXD|14784|0|32713|Q
20260811|SIXF|2340|0|4779|Q
20260811|SIXH|419|0|2132.834200|Q
20260811|SIXJ|357|0|1958.603400|Q
20260811|SIXL|104|0|145.588288|Q
20260811|SIXO|2252|0|7829.126700|Q
20260811|SIXP|18|0|243.533200|Q
20260811|SIXS|1590|0|1596.107100|Q
20260811|SIXZ|1578|100|7783|Q
20260811|SIZE|11176.332820|0|12331.759600|Q
20260811|SJ|306|304|2242.559544|Q
20260811|SJB|11091|0|15208.239160|Q
20260811|SJCP|39|0|79.023900|Q
20260811|SJLD|2|0|9.583700|Q
20260811|SJM|198158.026163|4|367823.255289|Q
20260811|SJNK|392895.084656|0|624199.914264|Q
20260811|SJT|48851|0|152439.656900|Q
20260811|SK|51286.421990|0|117769.750092|Q
20260811|SKDD|153936.500420|0|515745.048285|Q
20260811|SKE|61974.920060|0|108443.776797|Q
20260811|SKF|1232|0|2412.581147|Q
20260811|SKHA|1433|0|1787|Q
20260811|SKHL|161784.174820|300|353931.084939|Q
20260811|SKHN|261|0|573|Q
20260811|SKHU|55022.466835|0|128874.799355|Q
20260811|SKHX|390985.124556|0|1118530.547317|Q
20260811|SKHY|2897966.945841|63212|6980528.854757|Q
20260811|SKHZ|32457|0|126832.669580|Q
20260811|SKIL|7522|0|18335.968628|Q
20260811|SKIN|57980|0|224521.465578|Q
20260811|SKK|234|0|558.344000|Q
20260811|SKM|171900.217049|0|351500.428445|Q
20260811|SKOR|19448|300|51311.580240|Q
20260811|SKRE|490|0|8327.597900|Q
20260811|SKT|209580.932572|300|291950.985059|Q
20260811|SKUU|555005.356655|0|1231293.624693|Q
20260811|SKWD|62104.903172|2|129503.812546|Q
20260811|SKY|96614.172173|0|176743.896701|Q
20260811|SKYA|64152|1373|311584.275618|Q
20260811|SKYAW|3|0|6|Q
20260811|SKYE|30613|0|49476.104630|Q
20260811|SKYH|187489.901187|0|243705.190619|Q
20260811|SKYH/WS|25621|0|33895|Q
20260811|SKYQ|299214.181600|200|542310.807961|Q
20260811|SKYU|378|0|1426.864400|Q
20260811|SKYW|55297.549305|0|150080.310937|Q
20260811|SKYX|241939.544755|1332|391864.144391|Q
20260811|SKYY|25788.687707|0|55096.463947|Q
20260811|SLAB|22959.879808|0|58467.279776|Q
20260811|SLB|1110230.562397|937|3490806.811953|Q
20260811|SLBT|11293.771592|3783|16310.946779|Q
20260811|SLDB|229770.618342|0|313386.771674|Q
20260811|SLDE|147454.291255|6|242334.087523|Q
20260811|SLDP|667395.631343|4519|1322508.400845|Q
20260811|SLDPW|5083|3|28216|Q
20260811|SLE|2006|228|6346.977857|Q
20260811|SLF|50299.243611|627|170031.872064|Q
20260811|SLG|192345.647589|135|460130.504686|Q
20260811|SLGB|109638|40|163769.791490|Q
20260811|SLGL|7782.225150|0|11824.607150|Q
20260811|SLGN|189771.461770|4599|618071.240333|Q
20260811|SLGpI|1983|0|5731.778700|Q
20260811|SLI|263652.732549|1510|595320.371845|Q
20260811|SLJY|7306.213598|0|11919.280720|Q
20260811|SLM|235928.216881|51|401689.712106|Q
20260811|SLMBP|392|0|392.718600|Q
20260811|SLMT|1123.500000|0|6406.875596|Q
20260811|SLN|560427.958575|0|1265778.915241|Q
20260811|SLND|170370|4|379179.523980|Q
20260811|SLND/WS|961|357|1507.201963|Q
20260811|SLNG|2232|0|11959.554098|Q
20260811|SLNH|770851.294704|12565|3261943.571320|Q
20260811|SLNHP|2|0|3.400000|Q
20260811|SLNZ|176.065504|0|387.449004|Q
20260811|SLON|1101.546430|0|5324.808244|Q
20260811|SLP|11307.134600|0|82068.345857|Q
20260811|SLQD|17397.211519|309|74344.311072|Q
20260811|SLQT|99795|16|153788.324066|Q
20260811|SLRC|62977.781976|0|109817.711587|Q
20260811|SLS|1208992.888148|2833|1923893.530023|Q
20260811|SLSN|5335.900990|103|31609.249052|Q
20260811|SLSR|16315|0|32687.697375|Q
20260811|SLTY|6301.733700|0|7907.518061|Q
20260811|SLV|2508613.178006|24173|4872012.388568|Q
20260811|SLVM|63328.308310|0|88878.356173|Q
20260811|SLVO|128383.509866|1|342377.699267|Q
20260811|SLVP|48731.525086|0|91438.482008|Q
20260811|SLVR|35192.075463|0|62428.158117|Q
20260811|SLVX|2901.350000|0|7330.130312|Q
20260811|SLVY|1192|0|1281.480100|Q
20260811|SLWS|1105|0|1117.025600|Q
20260811|SLX|10384.051894|0|13712.345920|Q
20260811|SLXN|246677.065100|31703|328764.011481|Q
20260811|SLXNW|919|0|919|Q
20260811|SLYG|32091.606132|0|82329.702984|Q
20260811|SLYV|31889.563490|112|64340.085339|Q
20260811|SM|898153.258563|2711|1211288.270022|Q
20260811|SMA|55147.213530|0|120571.135002|Q
20260811|SMAY|35641|0|39445.621800|Q
20260811|SMB|79050|1159|98493.532980|Q
20260811|SMBC|8892|0|22879.277094|Q
20260811|SMBK|23092.992424|0|54324.813896|Q
20260811|SMBS|217048.643800|0|445836.818300|Q
20260811|SMC|12354.575444|0|30044.459257|Q
20260811|SMCC|128|0|179.863800|Q
20260811|SMCF|31|0|35.272800|Q
20260811|SMCI|14302832.189226|29871|23326058.196942|Q
20260811|SMCIP|10360|0|610907.402444|Q
20260811|SMCL|274243.964815|0|443030.553280|Q
20260811|SMCO|797|0|25546.719522|Q
20260811|SMCP|74544|0|74610.880000|Q
20260811|SMCX|2189622.108416|1863|3483335.187363|Q
20260811|SMCY|197114.613939|0|333917.876413|Q
20260811|SMCZ|257231.364800|76512|534364.275478|Q
20260811|SMDD|153|0|211.835316|Q
20260811|SMDV|128169.253922|0|138047.808984|Q
20260811|SMDX|3.365211|0|7.969911|Q
20260811|SMFG|217164.465121|267|420176.118467|Q
20260811|SMG|151374.365015|908|260552.100209|Q
20260811|SMH|1031594.044366|871|1768837.783682|Q
20260811|SMHB|1357.134600|0|3491.476598|Q
20260811|SMHC|4665.629045|0|5777.067089|Q
20260811|SMHD|20949|0|21528|Q
20260811|SMHI|25495.421035|0|43953.874886|Q
20260811|SMHU|1930.654925|0|2450.430571|Q
20260811|SMHX|7970.464319|0|15312.115571|Q
20260811|SMID|692.387322|0|1271.752622|Q
20260811|SMIG|63211.559642|0|118760.111462|Q
20260811|SMIN|4852.435750|0|22305.811206|Q
20260811|SMIZ|4858.267600|0|11255.270100|Q
20260811|SMJF|276929.107800|800|563696.501546|Q
20260811|SMLF|32488.585210|0|155771.975274|Q
20260811|SMLL|2|0|56.710200|Q
20260811|SMLV|660.012468|0|2345.935533|Q
20260811|SMMD|69111.459336|454|110883.920426|Q
20260811|SMMT|1150530.657673|2900|2560813.200424|Q
20260811|SMMU|39069.262300|0|65590.088684|Q
20260811|SMMV|4666|0|12649.307166|Q
20260811|SMN|2|0|790.379995|Q
20260811|SMOG|35.512810|0|2521.202332|Q
20260811|SMOM|860.101000|0|4315.576700|Q
20260811|SMOT|2231|0|31306.457973|Q
20260811|SMOX|6025|0|25339|Q
20260811|SMP|34117.713011|0|45648.799819|Q
20260811|SMPL|201751.561738|8101|466456.912146|Q
20260811|SMR|5542366.697549|21554|13052469.543575|Q
20260811|SMRF|2116|0|3406.772200|Q
20260811|SMRI|3256.214918|0|4505.917744|Q
20260811|SMRT|160966.481612|0|361047.705237|Q
20260811|SMRX|18|0|21|Q
20260811|SMSI|11344.990000|100|27910.298000|Q
20260811|SMST|29608.799829|0|57815.663560|Q
20260811|SMTC|104647.713362|0|280928.553293|Q
20260811|SMTG|7|1|181.843386|Q
20260811|SMTH|50075.039401|0|291308.875529|Q
20260811|SMTI|26142|0|55578.690540|Q
20260811|SMTK|281061|187924|959868.428193|Q
20260811|SMU|345206.345154|7487|713561.898851|Q
20260811|SMUP|2851|450|9997.398000|Q
20260811|SMWB|102812.569045|0|291907.187127|Q
20260811|SMX|1400.763100|212|3369.795108|Q
20260811|SMXT|19627|15084|103637.356139|Q
20260811|SMXWW|201|0|301|Q
20260811|SMYY|1625|0|6556.912062|Q
20260811|SMZ|12665.808650|473|15742.163304|Q
20260811|SN|216141.882919|1400|831568.464374|Q
20260811|SNA|42090.518399|0|62579.072308|Q
20260811|SNAG|6530|0|14740.030303|Q
20260811|SNAL|61729.706455|0|129423.545141|Q
20260811|SNAP|4487552.645836|2120|12958773.461372|Q
20260811|SNAV|3|0|125.448500|Q
20260811|SND|22370.345389|24|40998.113258|Q
20260811|SNDA|200783.362193|620|325206.211367|Q
20260811|SNDC|44407|0|97992.783974|Q
20260811|SNDG|451457.666509|3493|1773678.672365|Q
20260811|SNDK|1839900.643224|3442|4453796.526344|Q
20260811|SNDL|331050.278696|117|1012977.233638|Q
20260811|SNDQ|1230681.719516|283873.021678|2668858.762997|Q
20260811|SNDR|101460.750244|0|139789.048069|Q
20260811|SNDU|852038.597257|8526|2396121.282862|Q
20260811|SNDX|161965.756704|18212|337600.197736|Q
20260811|SNES|4832|0|18533.205100|Q
20260811|SNEX|167771.742825|0|298512.863198|Q
20260811|SNFCA|587|0|4509.189382|Q
20260811|SNGX|38214|4250|56438.988200|Q
20260811|SNK|577364.339972|20|1167313.054236|Q
20260811|SNN|113592.069901|18|281409.594961|Q
20260811|SNOA|44584|5502|124084.883685|Q
20260811|SNOU|4527.100330|0|15812.574754|Q
20260811|SNOV|0.364128|0|1009.364128|Q
20260811|SNOW|866984.742116|681|1776500.991400|Q
20260811|SNOY|33919.626835|0|44279.586752|Q
20260811|SNPD|3|0|8.362000|Q
20260811|SNPE|40406.363449|0|66970.908930|Q
20260811|SNPG|34.666700|0|77.360100|Q
20260811|SNPS|149501.532360|586|376265.818054|Q
20260811|SNSR|3414.387366|0|7024.107895|Q
20260811|SNT|657|0|1855.950344|Q
20260811|SNTG|29980|0|81663.926272|Q
20260811|SNTH|14065.312766|0|23092.888066|Q
20260811|SNTI|13444|0|110854.647440|Q
20260811|SNTQ|394|0|575.760800|Q
20260811|SNWV|13025.770000|0|24103.451496|Q
20260811|SNX|92963.800928|132|154088.193283|Q
20260811|SNXX|8465027.744622|112927|20877345.398473|Q
20260811|SNY|485928.069160|425|1274648.337544|Q
20260811|SNYR|8843|0|24028.122100|Q
20260811|SO|993107.116480|4071|2049145.825680|Q
20260811|SOAR|2064319.307800|429808|4549708.154482|Q
20260811|SOBO|98653.073850|0|138263.561040|Q
20260811|SOBR|48557|0|160834.290390|Q
20260811|SOC|4244304.276727|238967.183357|6727539.212244|Q
20260811|SOCA|2|0|12|Q
20260811|SOCL|1839.036095|0|5497.375975|Q
20260811|SOEZ|2277.691700|0|2314.339600|Q
20260811|SOFA|5737.407600|0|8303.835400|Q
20260811|SOFC|1|0|4|Q
20260811|SOFI|11435782.474763|42377|24906515.530309|Q
20260811|SOFR|2381|0|2697.891477|Q
20260811|SOFX|119599.683994|32|236961.950883|Q
20260811|SOGP|348.145228|0|7015.855838|Q
20260811|SOHU|6626.488461|0|13840.421697|Q
20260811|SOJC|7698|81|18305.877891|Q
20260811|SOJD|17463|500|36507.507190|Q
20260811|SOJE|17973.421600|0|29515.411640|Q
20260811|SOJF|13774.819900|0|23913.956740|Q
20260811|SOLM|1000|0|1099.418601|Q
20260811|SOLS|225307.908226|14|557823.453418|Q
20260811|SOLT|18941.310570|0|63670.040068|Q
20260811|SOLV|93181.603447|19|253486.270612|Q
20260811|SOLZ|224711.991700|0|676412.788684|Q
20260811|SOMN|4447|500|4996|Q
20260811|SON|167743.355008|0|250926.805155|Q
20260811|SONM|514|0|1094.211478|Q
20260811|SONO|179971.697662|0|290483.193747|Q
20260811|SONY|821059.880053|13030|1359853.601881|Q
20260811|SOPH|28936.328308|6133|91943.886970|Q
20260811|SOR|1069|0|4700.538300|Q
20260811|SORA|42279.918994|0|65462.569329|Q
20260811|SORNU|5|0|5|Q
20260811|SOS|4149|0|8240.356957|Q
20260811|SOTK|8257.477099|0|22513.564109|Q
20260811|SOUL|1|0|10.690900|Q
20260811|SOUN|5461288.383284|13428|11894572.571865|Q
20260811|SOUNW|2503|440|9288|Q
20260811|SOUX|17587.400000|6867|31042.921300|Q
20260811|SOVF|103.622606|0|1097.137306|Q
20260811|SOWG|743|0|1938.664445|Q
20260811|SOXL|8157812.006660|52246|13378313.990895|Q
20260811|SOXQ|714805.005332|400|1046306.199339|Q
20260811|SOXS|5324601.645407|56274|13491758.302965|Q
20260811|SOXX|1298570.386766|302|2418855.724957|Q
20260811|SOXY|3869.038007|0|10223.136739|Q
20260811|SOYB|2335.484334|3|49297.646495|Q
20260811|SPAB|635371.264542|0|1515599.845968|Q
20260811|SPAI|36430.034220|0|80129.542832|Q
20260811|SPAL|358896.391145|86899.700000|841406.478371|Q
20260811|SPAM|437|0|1594.673600|Q
20260811|SPAQ|3|0|6.926500|Q
20260811|SPAX|472364.998595|50132|961252.991295|Q
20260811|SPB|64173.964651|0|137819.402745|Q
20260811|SPBC|639.224421|0|1092.949931|Q
20260811|SPBO|75416.939400|0|165587.740725|Q
20260811|SPBU|38945.852500|0|51545.037700|Q
20260811|SPBW|1171|0|4744.650300|Q
20260811|SPBX|2928|0|3940|Q
20260811|SPCB|27383.119881|0|38870.118843|Q
20260811|SPCE|1897472.787637|3981|3285363.657599|Q
20260811|SPCF|1779914.577493|237130.486500|2841534.108298|Q
20260811|SPCG|848699.040560|125|2155974.379427|Q
20260811|SPCH|7957086.479190|714114.309560|15655144.733473|Q
20260811|SPCI|1514.292100|0|3821.682051|Q
20260811|SPCK|777|0|958.648338|Q
20260811|SPCL|6523.343800|0|18865.892632|Q
20260811|SPCM|269747.072800|10665|448038.184540|Q
20260811|SPCQ|334771.168269|0|619417.545435|Q
20260811|SPCT|5014.294100|0|6514.162600|Q
20260811|SPCU|652802.390771|55087.757352|1392474.604748|Q
20260811|SPCX|29181030.946953|386266|49027529.876811|Q
20260811|SPD|787.212639|0|1740.945439|Q
20260811|SPDF|6788|0|6795.949200|Q
20260811|SPDG|12.898100|0|144.756200|Q
20260811|SPDN|4862365.624472|0|10000464.255100|Q
20260811|SPDV|1724.535461|0|2567.470240|Q
20260811|SPDW|573744.620673|617|1023069.061301|Q
20260811|SPE|4725.016207|0|36611.227968|Q
20260811|SPEG|203|0|407|Q
20260811|SPEM|261905.755996|0|648152.491924|Q
20260811|SPEpC|500|0|1400.466600|Q
20260811|SPEU|6088.226761|0|12119.448271|Q
20260811|SPFF|5428.326261|0|16678.808104|Q
20260811|SPFI|18566.604449|0|30494.909201|Q
20260811|SPG|430763.753039|122|644630.939338|Q
20260811|SPGI|241065.174530|1381|495969.162502|Q
20260811|SPGM|32611.635508|0|40045.151256|Q
20260811|SPGP|7538.017665|18|20482.990778|Q
20260811|SPGpJ|101|0|213.478800|Q
20260811|SPH|75953.404973|732|112577.318241|Q
20260811|SPHB|43348.674912|0|91833.396129|Q
20260811|SPHD|179205.920297|0|243075.481008|Q
20260811|SPHL|1018|0|1666.433916|Q
20260811|SPHQ|192204.350545|902|358978.098758|Q
20260811|SPHR|169598.097865|0|215989.530352|Q
20260811|SPHY|340453.236967|412|957540.111041|Q
20260811|SPIB|2039857.057600|0|6431799.625414|Q
20260811|SPIN|225.505388|0|2713.361888|Q
20260811|SPIP|151425.698356|0|183674.065327|Q
20260811|SPIR|117082.428278|200|181742.703363|Q
20260811|SPIT|2501.184700|0|2733.029500|Q
20260811|SPKL|150|0|9819.530300|Q
20260811|SPKLW|1|0|420|Q
20260811|SPLB|416694.152241|0|561079.468194|Q
20260811|SPLS|557|0|1156.438700|Q
20260811|SPLV|586185.690774|0|896125.370140|Q
20260811|SPMA|703|0|1126.825200|Q
20260811|SPMB|908519.274175|10200|1003414.633120|Q
20260811|SPMC|6794.801879|0|7907.527716|Q
20260811|SPMD|416948.924868|181|589506.213229|Q
20260811|SPME|9|0|129|Q
20260811|SPMO|323771.260691|243|592357.098489|Q
20260811|SPNT|128541.843358|0|205167.254712|Q
20260811|SPOG|39827|0|41742.152801|Q
20260811|SPOK|26059.263622|0|57300.176251|Q
20260811|SPOT|438362.250176|5470|611273.511108|Q
20260811|SPPL|1205|0|4817.608333|Q
20260811|SPPP|61356.977526|0|217491.220944|Q
20260811|SPRB|6287.608232|0|8436.284377|Q
20260811|SPRC|161|0|1870.030096|Q
20260811|SPRE|20142.610812|0|38371.015195|Q
20260811|SPRO|55878.754585|0|160904.245838|Q
20260811|SPRU|720.611110|0|10669.429890|Q
20260811|SPRX|7080.681494|0|21767.221331|Q
20260811|SPRY|354289.527497|0|494858.950974|Q
20260811|SPSB|1186393.860747|3453|1819855.651418|Q
20260811|SPSC|120246.974270|1|176900.953866|Q
20260811|SPSK|145187.749188|0|189837.096137|Q
20260811|SPSM|338367.703690|174|726120.917339|Q
20260811|SPT|124337.542954|29510|514625.604755|Q
20260811|SPTB|3921|1117|28393.549436|Q
20260811|SPTE|25829.625264|0|284509.453852|Q
20260811|SPTI|689716.794644|100|887557.634735|Q
20260811|SPTL|1341006.416329|0|1728195.324719|Q
20260811|SPTM|80022.860906|496|179889.190561|Q
20260811|SPTS|205922.764091|0|406681.686294|Q
20260811|SPTU|106|0|216.105900|Q
20260811|SPTX|21576.085287|0|24478.283737|Q
20260811|SPUC|10145.216651|0|14958.550127|Q
20260811|SPUS|179564.685463|0|256899.727796|Q
20260811|SPUT|852|0|2078.209900|Q
20260811|SPUU|12385.203508|0|15548.123693|Q
20260811|SPVM|36455.397741|0|38487.187642|Q
20260811|SPWH|10456.353215|0|14946.445451|Q
20260811|SPWO|15289.199167|0|31262.566367|Q
20260811|SPWR|2349449.012900|504966|4672098.722435|Q
20260811|SPWRW|1618|700|7618|Q
20260811|SPXC|61262.637779|0|113401.861406|Q
20260811|SPXD|19|0|24.101948|Q
20260811|SPXE|6|0|325.326788|Q
20260811|SPXL|200836.476958|1997|565483.998597|Q
20260811|SPXN|3|0|116.040790|Q
20260811|SPXS|1547397.190804|4546|3344240.440954|Q
20260811|SPXT|2509.816690|0|4044.405586|Q
20260811|SPXU|861264.665343|6652|1500935.310455|Q
20260811|SPXV|24.289823|0|27.586710|Q
20260811|SPXX|42797.444199|0|126789.330625|Q
20260811|SPY|7546988.560839|9229|11717362.886618|Q
20260811|SPYA|3|0|6.706100|Q
20260811|SPYC|1132.203039|0|4236.757423|Q
20260811|SPYD|229501.371922|2910|384775.018357|Q
20260811|SPYG|720560.853357|570|954790.721758|Q
20260811|SPYH|1303.301290|0|3579.967913|Q
20260811|SPYI|650112.366872|0|1073399.215547|Q
20260811|SPYM|2636833.274077|6215|3747918.593968|Q
20260811|SPYQ|168|0|197.483000|Q
20260811|SPYT|24517.976379|0|38712.700091|Q
20260811|SPYU|146283.352979|0|217057.615206|Q
20260811|SPYV|310337.826177|0|1236383.028163|Q
20260811|SPYX|2649.776707|0|17587.541573|Q
20260811|SQFT|3470|41|9488.640822|Q
20260811|SQFTP|819|0|3401|Q
20260811|SQFTW|11|0|39|Q
20260811|SQLT|3|0|7.421400|Q
20260811|SQLV|517|0|1693.345300|Q
20260811|SQM|128306.004497|50|220007.546443|Q
20260811|SQMX|14420|0|14426.970800|Q
20260811|SQNS|6851|0|12619.223371|Q
20260811|SQQQ|6229419.658379|51004|13899615.423987|Q
20260811|SR|83112.007903|1004|125355.668352|Q
20260811|SRAD|165584.730206|0|483286.473427|Q
20260811|SRBK|9343.049714|0|14980.748014|Q
20260811|SRCE|15296.223910|0|23817.835732|Q
20260811|SRE|386216.399192|102|1191343.261567|Q
20260811|SREA|8830|1055|19826.713131|Q
20260811|SRET|11730.558156|0|22047.848283|Q
20260811|SRFM|766195.396300|131082|1614691.688519|Q
20260811|SRG|26616.005441|0|39991.503311|Q
20260811|SRGpA|470|0|1121.721500|Q
20260811|SRHQ|59|0|1376.352139|Q
20260811|SRHR|54.136112|0|106.020612|Q
20260811|SRI|53530.491859|0|79934.585057|Q
20260811|SRJN|9658|0|15502.743000|Q
20260811|SRL|13615|303|74860.169200|Q
20260811|SRLN|252522.966039|783|698291.624295|Q
20260811|SRPT|561915.561161|30|941576.459510|Q
20260811|SRRK|230420.010999|300|321917.429012|Q
20260811|SRS|1337|0|2342.796737|Q
20260811|SRTA|150482.951197|0|425523.611708|Q
20260811|SRTS|3065.677524|0|5253.293683|Q
20260811|SRTY|192327.696380|0|331102.449622|Q
20260811|SRV|13244.883886|0|25753.807386|Q
20260811|SRVR|23303.156042|0|39054.540046|Q
20260811|SRXH|264090.474941|3065|478209.195033|Q
20260811|SRZN|38743.831983|0|55518.493403|Q
20260811|SSAC|548|0|855.805900|Q
20260811|SSB|222002.385307|6524|306633.215596|Q
20260811|SSBI|66|0|135.624300|Q
20260811|SSCP|76792|0|76861.904700|Q
20260811|SSD|32173.269874|5|49715.494133|Q
20260811|SSEA|2|0|5|Q
20260811|SSFI|1|0|67.871600|Q
20260811|SSG|73368.357026|0|126908.341336|Q
20260811|SSII|2281|989|2598.893245|Q
20260811|SSK|1912.233984|0|4938.058732|Q
20260811|SSL|91637.987556|50|186399.931105|Q
20260811|SSM|4277|2|9781.432150|Q
20260811|SSMG|3|0|6.845000|Q
20260811|SSMR|22070.841174|0|52523.903268|Q
20260811|SSNC|153917.263142|3738|285130.422429|Q
20260811|SSO|306062.356853|2389|632158.760614|Q
20260811|SSP|218813.520585|7100|440890.358836|Q
20260811|SSPC|2064070.892049|21606|6295494.760455|Q
20260811|SSPY|3|0|18.998701|Q
20260811|SSRM|364061.248483|1389|685311.255998|Q
20260811|SST|10796.459200|0|36938.038889|Q
20260811|SSTI|5475.124300|0|13284.234867|Q
20260811|SSTK|253036.608668|0|435886.680981|Q
20260811|SSUS|868|0|13010.232380|Q
20260811|SSXU|12|0|120.803200|Q
20260811|SSYS|36650.103124|710|106760.857797|Q
20260811|ST|184553.895586|4|434829.495133|Q
20260811|STAA|262138.039510|0|355831.194003|Q
20260811|STAG|175523.999936|1754|471614.027360|Q
20260811|STAK|191643|65656|405051.559627|Q
20260811|STAX|2728|0|16421.805700|Q
20260811|STBA|22029.177868|0|52518.554923|Q
20260811|STBF|9883.403091|1635|22716.759012|Q
20260811|STBQ|230|0|237.703800|Q
20260811|STC|46510.948451|5213|52069.055128|Q
20260811|STCE|7714.627158|0|14903.681537|Q
20260811|STDN|538263.592857|7728|1005170.119650|Q
20260811|STE|119849.445840|1|193803.545677|Q
20260811|STEM|27000.369692|100|40597.614217|Q
20260811|STEN|2300|0|2306.221400|Q
20260811|STEP|258167.828373|1016|752724.737473|Q
20260811|STEW|34303|100|62147.030861|Q
20260811|STEX|95908|120|272523.980381|Q
20260811|STFS|5204|0|11828.556562|Q
20260811|STG|39.477459|0|137.561911|Q
20260811|STGW|153155.137708|400|569796.421988|Q
20260811|STHH|78|0|1012.922100|Q
20260811|STHO|1415|0|2148.677332|Q
20260811|STI|33420.648078|0|84204.467384|Q
20260811|STIM|4375882.387483|1336810.081696|13970578.074749|Q
20260811|STIP|250815.187431|0|340543.083306|Q
20260811|STK|7852.183305|0|40995.651717|Q
20260811|STKE|58227.808392|0|83512.707393|Q
20260811|STKH|765471.366200|203712|1319981.049798|Q
20260811|STKS|171|0|6706.483586|Q
20260811|STLA|3496630.148582|15228|5091703.678701|Q
20260811|STLD|188629.341395|365|264173.999618|Q
20260811|STLL|46.651000|0|346.651000|Q
20260811|STLN|170935.609857|16|470877.229889|Q
20260811|STLNW|1911|3|20015|Q
20260811|STLR|59|0|84.396600|Q
20260811|STLU|120|0|283.818000|Q
20260811|STM|443056.925298|204|895005.543274|Q
20260811|STN|75099.340254|0|121159.746980|Q
20260811|STNE|1152959.902717|485|1689933.691430|Q
20260811|STNG|140767.199299|2081|252748.038305|Q
20260811|STOK|455771.457558|1497|639084.592861|Q
20260811|STOT|16557|3775|48058.557170|Q
20260811|STOX|6862|0|15592.346200|Q
20260811|STPZ|20340|0|81146.143033|Q
20260811|STRA|68954.273499|0|90071.175411|Q
20260811|STRC|211590.016643|2318|495899.772007|Q
20260811|STRD|9504.022570|0|20564.080410|Q
20260811|STRF|27465.621020|0|70821.585034|Q
20260811|STRK|13980.174814|0|25275.433209|Q
20260811|STRL|69123.726705|0|134376.377373|Q
20260811|STRN|50967|0|54534.790100|Q
20260811|STRO|25438.888458|0|33496.124257|Q
20260811|STRR|125.091954|0|216.496054|Q
20260811|STRT|16257.537644|0|23691.078071|Q
20260811|STRW|6556.877587|0|12562.182396|Q
20260811|STRZ|28502.732571|0|59747.883614|Q
20260811|STSM|15|0|174.968300|Q
20260811|STT|238594.914597|100|365937.524897|Q
20260811|STTK|216382.793103|0|809498.878709|Q
20260811|STTpG|14807|0|36910.806500|Q
20260811|STUB|1143404.314884|0|1905119.759779|Q
20260811|STVN|106777.047220|26|186416.472722|Q
20260811|STWD|938301.345350|59|1689396.623890|Q
20260811|STX|755848.565164|8804|2020770.316642|Q
20260811|STXD|3302|308|5360.510256|Q
20260811|STXE|1935.253500|0|5302.461685|Q
20260811|STXF|157340.540102|0|171662.526858|Q
20260811|STXG|2507|0|5413.256326|Q
20260811|STXK|1902|0|3594.615352|Q
20260811|STXL|31256.630000|0|43586.691997|Q
20260811|STXS|219245.760017|0|307387.342173|Q
20260811|STXT|1523|0|5731.814459|Q
20260811|STXU|6946|0|17700.901100|Q
20260811|STXV|1363|402|6670.050428|Q
20260811|STXX|8931.037100|0|15275.090570|Q
20260811|STZ|174688.185749|0|571516.335404|Q
20260811|SU|194504.075418|8396|514556.400728|Q
20260811|SUB|152096.301036|431|261425.832446|Q
20260811|SUGP|94924.150000|34071|162157.422400|Q
20260811|SUI|122447.934051|0|275716.186822|Q
20260811|SUIG|29507.571749|0|64132.239392|Q
20260811|SUIL|81|0|241.360600|Q
20260811|SUIS|2|0|16.657200|Q
20260811|SUJA|323624.889903|46236|945630.640625|Q
20260811|SUMA|2|0|5|Q
20260811|SUN|72203.378585|0|149329.467300|Q
20260811|SUNB|224132.319136|0|336504.007247|Q
20260811|SUNC|49590.514336|0|144902.666075|Q
20260811|SUNE|12604|0|48270.045374|Q
20260811|SUNS|6803.359643|0|30114.117509|Q
20260811|SUPL|67.853500|0|88.264700|Q
20260811|SUPN|153150.127561|2200|257964.341153|Q
20260811|SUPP|27|0|68.317800|Q
20260811|SUPV|206274.034719|0|426422.553719|Q
20260811|SUPX|8435.645090|0|20965.741566|Q
20260811|SURE|342.026404|0|357.239922|Q
20260811|SURG|1157160|5400|2672213.170169|Q
20260811|SURI|826.476800|0|840.226100|Q
20260811|SUSA|6358.758885|0|17007.397126|Q
20260811|SUSB|53145.082743|0|77097.208067|Q
20260811|SUSC|77806.888250|0|194161.740497|Q
20260811|SUSL|14690.284566|0|18078.094512|Q
20260811|SUZ|1194713.879458|6431|1937499.432665|Q
20260811|SVAL|7208.442168|0|8867.122845|Q
20260811|SVAQ|3|0|1387.119991|Q
20260811|SVAQW|1|0|1001.776041|Q
20260811|SVC|193023.750521|0|292880.858807|Q
20260811|SVCC|6|0|53|Q
20260811|SVCO|105024.343063|0|149997.854323|Q
20260811|SVIX|303376.830531|0|488723.585421|Q
20260811|SVM|887478.637700|6715|1428865.324193|Q
20260811|SVOL|34381.706314|0|97940.872272|Q
20260811|SVRA|318917.882864|0|396014.770839|Q
20260811|SVRE|7683.424371|0|14732.065798|Q
20260811|SVRN|2909.584799|400|6578.630018|Q
20260811|SVV|252954.599365|4060|486068.248993|Q
20260811|SVXY|265701.610649|0|390146.810593|Q
20260811|SW|1059808.811337|3501|1626128.450053|Q
20260811|SWAG|9925.810810|0|22213.698432|Q
20260811|SWAN|27272.000000|0|46744.495389|Q
20260811|SWBI|65091.028601|0|131520.197545|Q
20260811|SWIM|221852.706520|0|358910.359934|Q
20260811|SWK|313416.331446|7|522120.621756|Q
20260811|SWKHL|6|0|558|Q
20260811|SWKS|1089672.683362|212|1407611.158993|Q
20260811|SWMR|130436.641633|0|189148.123458|Q
20260811|SWP|758.139415|0|1096.558115|Q
20260811|SWVL|599|0|2138.773532|Q
20260811|SWX|75793.794999|0|117740.650256|Q
20260811|SWZ|1984|0|7478.121300|Q
20260811|SXC|95459.183846|10|242103.393166|Q
20260811|SXI|21384.692994|319|35332.047878|Q
20260811|SXQG|2|0|5212.652600|Q
20260811|SXT|41237.606835|0|80614.763357|Q
20260811|SXTC|76189.455196|16750|112856.060517|Q
20260811|SXTP|27554|0|51796.941300|Q
20260811|SXTPW|1331|0|1528|Q
20260811|SY|10946.918011|0|28792.305581|Q
20260811|SYBT|17293.014880|6|44815.396542|Q
20260811|SYF|441969.074857|156|608088.830561|Q
20260811|SYFI|47519.390169|0|65721.830569|Q
20260811|SYFpA|11000.642000|146|25037.340600|Q
20260811|SYFpB|10284|0|13367.589600|Q
20260811|SYK|358015.014820|731|588681.942207|Q
20260811|SYLD|5226|0|15266.757117|Q
20260811|SYM|317382.767309|111|588063.641277|Q
20260811|SYNA|55339.334345|0|137926.176385|Q
20260811|SYNX|8079|0|15890.912383|Q
20260811|SYPR|3819.691176|0|10081.561516|Q
20260811|SYRE|128059.520406|0|370834.975802|Q
20260811|SYSB|29004.730570|634|45385.067434|Q
20260811|SYY|196598.145388|345|763932.721064|Q
20260811|SYZ|498|0|1307.267000|Q
20260811|SZK|7|0|9.107535|Q
20260811|T|7542971.559759|54758|17152259.314964|Q
20260811|TABD|23145|0|23170.479000|Q
20260811|TAC|89593.951873|0|130167.235374|Q
20260811|TACH|2|0|18|Q
20260811|TACK|894.077900|0|5813.763792|Q
20260811|TACN|3|0|97.757400|Q
20260811|TACO|4367|0|5166.122524|Q
20260811|TACOW|17342|0|26110|Q
20260811|TACT|11645.174825|4520|14242.453082|Q
20260811|TACU|139|96|168.464200|Q
20260811|TAFI|103238|0|153774.049842|Q
20260811|TAFL|101918.806027|0|101938.348748|Q
20260811|TAFM|507525.039658|0|547452.686058|Q
20260811|TAGG|45764.023862|0|61630.082862|Q
20260811|TAGS|918.749510|0|1388.696019|Q
20260811|TAIL|12192.405173|0|32122.471308|Q
20260811|TAJX|3|0|6|Q
20260811|TAK|240634.307029|0|852561.858321|Q
20260811|TAL|303749.276128|7808|1062993.616984|Q
20260811|TALK|257056.988509|0|528389.841451|Q
20260811|TALO|279103.334257|10|595395.096031|Q
20260811|TALV|203079|0|203224.127000|Q
20260811|TAN|127437.082111|0|228738.069053|Q
20260811|TANH|7647|0|48187.708068|Q
20260811|TAOP|530770.114100|7907|1174388.240500|Q
20260811|TAOX|30369.279056|648|46610.821816|Q
20260811|TAP|680275.360808|124|853816.768040|Q
20260811|TAP/A|4.253790|0|18.176890|Q
20260811|TARA|145465.138481|900|224691.611921|Q
20260811|TARK|160.848944|0|1674.526554|Q
20260811|TARS|125819.755063|0|334946.585768|Q
20260811|TASK|49540.381620|0|125809.678568|Q
20260811|TATT|33776.369184|0|46328.906866|Q
20260811|TAVI|3|0|207|Q
20260811|TAVIR|692|0|692.769461|Q
20260811|TAX|3|0|7.862000|Q
20260811|TAXE|3831|0|5099.149200|Q
20260811|TAXF|8172.143233|0|18657.154383|Q
20260811|TAXM|93|0|498.302500|Q
20260811|TAXS|4258|0|5117.506100|Q
20260811|TAXT|6003|0|7457.098116|Q
20260811|TAXX|7831|0|13861.523050|Q
20260811|TAYD|5538.850277|0|8850.272277|Q
20260811|TBB|17611.146080|345|43416.387549|Q
20260811|TBBB|98751.437317|0|232935.795543|Q
20260811|TBBK|53275.532680|4|95138.812954|Q
20260811|TBCH|108681.283116|0|164193.587710|Q
20260811|TBF|22969.170327|0|42083.361089|Q
20260811|TBFC|3|0|7|Q
20260811|TBFG|4|0|8.005500|Q
20260811|TBG|52751.162444|0|67377.974696|Q
20260811|TBI|19853|304|106672.181322|Q
20260811|TBIL|439203.965724|314|1042743.169669|Q
20260811|TBJL|355|0|981.780200|Q
20260811|TBLA|569638.887719|40|1032002.291462|Q
20260811|TBLD|9727|0|29136.087534|Q
20260811|TBLL|28684.858066|0|88524.548779|Q
20260811|TBLU|36.636200|0|354.097638|Q
20260811|TBN|26553.238483|0|38099.764603|Q
20260811|TBPH|75401|0|464319.019144|Q
20260811|TBT|270275.734861|0|332344.395054|Q
20260811|TBUX|113787.554412|0|168524.150982|Q
20260811|TBX|226|0|1309.623453|Q
20260811|TBXU|29|0|36.463400|Q
20260811|TC|28498|0|87249.714526|Q
20260811|TCAF|262390.965185|200|652671.316395|Q
20260811|TCAI|15099.165954|0|24594.093306|Q
20260811|TCAL|74530.105954|0|104261.572854|Q
20260811|TCAN|388|0|2583.409906|Q
20260811|TCBI|81211.550260|50|112176.935612|Q
20260811|TCBIO|2671|0|3805.979600|Q
20260811|TCBK|32431.017417|8|65599.187877|Q
20260811|TCBS|6|0|333.146637|Q
20260811|TCBX|13694.177086|0|49662.967453|Q
20260811|TCGX|1314.272918|0|9533.702139|Q
20260811|TCHI|201|0|9056.440125|Q
20260811|TCHP|87213.680568|0|122572.061386|Q
20260811|TCI|5426|0|8532.738321|Q
20260811|TCMD|414580.031433|14011|546619.464122|Q
20260811|TCOM|351982.800513|14|550157.173905|Q
20260811|TCPA|1833|0|8244.434500|Q
20260811|TCPB|2533|0|7874.899100|Q
20260811|TCPC|122536.669222|1582|279265.240836|Q
20260811|TCRT|1084.501980|0|1503.133070|Q
20260811|TCRX|70049|6100|140327.366800|Q
20260811|TCV|22502|0|29065.312000|Q
20260811|TCX|6093|155|9845.891550|Q
20260811|TD|144902.914120|23|229931.242399|Q
20260811|TDAC|10551.933701|0|15332.380001|Q
20260811|TDACW|1|0|428|Q
20260811|TDAQ|126788.260520|0|178590.654096|Q
20260811|TDAX|32301.340181|0|37819.987453|Q
20260811|TDAY|1166230.200189|1785|1491405.492921|Q
20260811|TDC|603410.425590|13596|996469.498011|Q
20260811|TDCL|40|0|46.648000|Q
20260811|TDEC|751|0|876|Q
20260811|TDF|10637.000000|0|31291.151590|Q
20260811|TDG|53218.603223|704|182816.185947|Q
20260811|TDI|2922|300|20030.595228|Q
20260811|TDIC|660780.720600|15612|1212854.591040|Q
20260811|TDIV|23461.599673|0|54646.006395|Q
20260811|TDOC|620075.815528|1312|1121169.599201|Q
20260811|TDOG|2154.140800|0|2790.971300|Q
20260811|TDOT|87.208600|0|522.409900|Q
20260811|TDS|218428.526173|1|306322.806639|Q
20260811|TDSB|89|88|1606.401000|Q
20260811|TDSC|39|0|2340.725292|Q
20260811|TDSpU|1266|0|5911.966500|Q
20260811|TDSpV|7245.505700|1404|14819.884400|Q
20260811|TDTF|28192.489468|0|74659.758125|Q
20260811|TDTH|5005.737359|761|14496.130196|Q
20260811|TDTT|54461.478514|0|111977.335837|Q
20260811|TDUP|626497.396206|109|1217328.164348|Q
20260811|TDV|114|0|1656.503614|Q
20260811|TDVG|10783|0|19409.990833|Q
20260811|TDVI|23182.488723|0|61112.969115|Q
20260811|TDW|124637.115970|18|174646.485324|Q
20260811|TDY|54503.203417|0|130451.603415|Q
20260811|TE|6924235.912310|949365.145940|12982120.299615|Q
20260811|TEAD|7743|0|30792.533106|Q
20260811|TEAM|735149.449270|609|2080220.472026|Q
20260811|TEC|12.868700|0|535.475500|Q
20260811|TECB|1994|0|7505.208949|Q
20260811|TECH|263039.686536|5263|1444697.738578|Q
20260811|TECK|149859.246050|221|397373.927313|Q
20260811|TECL|88009.726205|742|145775.796369|Q
20260811|TECS|68627.863597|300|151679.881652|Q
20260811|TECX|31826.535415|0|84206.731634|Q
20260811|TECY|30.230000|0|139.024300|Q
20260811|TEI|25557.718203|205|49379.116651|Q
20260811|TEK|1369|0|3995.962600|Q
20260811|TEKX|425|0|1260.085200|Q
20260811|TEKY|3.021827|0|26.736616|Q
20260811|TEL|183196.157582|1755|413108.154945|Q
20260811|TELA|41769.474500|3286|132990.829302|Q
20260811|TELG|100|0|105.922300|Q
20260811|TELO|3818.847863|0|18315.457399|Q
20260811|TEM|710483.637477|10798|1410577.618485|Q
20260811|TEMC|305|0|310.409500|Q
20260811|TEMD|3.363489|0|8.442489|Q
20260811|TEMR|3|0|6.965400|Q
20260811|TEMT|3594|32|24640.350800|Q
20260811|TEN|22112.120294|0|50997.059337|Q
20260811|TENB|366690.176811|0|522749.357603|Q
20260811|TEND|4500|0|4620.489000|Q
20260811|TENJ|10454|0|10512.751000|Q
20260811|TENM|1904|0|2299.328700|Q
20260811|TENpE|49|0|1534.301500|Q
20260811|TENpF|1023|0|3371.736800|Q
20260811|TENX|6089140.055768|1693696.240219|17958648.220575|Q
20260811|TEO|75522.671984|0|139304.565125|Q
20260811|TEQI|3156.132601|0|3531.954701|Q
20260811|TER|243601.702651|509|609618.175497|Q
20260811|TERC|128|0|247|Q
20260811|TERG|4369|0|10110.620115|Q
20260811|TESC|23|0|27|Q
20260811|TESL|2193.132090|0|5459.370663|Q
20260811|TEST|316|0|348.900200|Q
20260811|TETH|70013|0|186452.220701|Q
20260811|TEUP|29967.332900|3007|40871.498799|Q
20260811|TEVA|1132567.301575|9855|2981299.430254|Q
20260811|TEX|164676.621011|0|290770.464476|Q
20260811|TEXN|94|0|487.956200|Q
20260811|TEXU|1831|0|1932.263000|Q
20260811|TEXX|154|0|179.182300|Q
20260811|TFC|888232.250168|2311|1814001.322130|Q
20260811|TFCpI|4665|0|18432.351200|Q
20260811|TFCpO|13631|500|27460.962200|Q
20260811|TFCpR|19737|0|31648.370900|Q
20260811|TFFI|2|0|795|Q
20260811|TFI|82243|0|438767.369683|Q
20260811|TFII|77119.570090|0|96916.403337|Q
20260811|TFIN|26100.951920|2397|45128.386137|Q
20260811|TFJL|105|0|109.841200|Q
20260811|TFLO|385657.740646|0|681692.349709|Q
20260811|TFLR|29687.385535|0|59686.099420|Q
20260811|TFNS|388|0|1004.946300|Q
20260811|TFPM|56482.131092|0|184203.113586|Q
20260811|TFPN|1331.735298|0|3400.541786|Q
20260811|TFSL|235699.395809|0|381148.752412|Q
20260811|TFX|167076.382179|0|243544.579182|Q
20260811|TG|26451.989617|0|57441.709693|Q
20260811|TGB|782803.768918|1134|2217398.783850|Q
20260811|TGE|3515.263157|0|23699.519357|Q
20260811|TGEN|17735.217391|363|40157.908294|Q
20260811|TGE/WS|3206|0|21498|Q
20260811|TGHL|57574.994114|3760|79383.495987|Q
20260811|TGL|6447.330400|300|12556.747133|Q
20260811|TGLB|2|0|171.841000|Q
20260811|TGLR|247.048216|0|610.676216|Q
20260811|TGLS|33671.096325|0|54587.066928|Q
20260811|TGRT|30482.021336|0|57237.303405|Q
20260811|TGRW|895|0|2472.030038|Q
20260811|TGS|70409.127853|0|120198.091098|Q
20260811|TGT|936428.056327|1403|1892183.312080|Q
20260811|TGTX|200069.595894|0|421791.536576|Q
20260811|TH|231697.331405|6840|717090.099225|Q
20260811|THC|127210.029168|0|225095.369653|Q
20260811|THCH|902|0|1353.906999|Q
20260811|THD|2782.184306|0|5493.779900|Q
20260811|THEQ|937.565500|0|2242.164200|Q
20260811|THFF|13706.380204|2|21440.318912|Q
20260811|THG|28464.667884|596|88943.522754|Q
20260811|THH|35108.205228|5841|89318.577900|Q
20260811|THIR|2870.144903|0|21706.042733|Q
20260811|THM|336528.604108|1067|900298.379872|Q
20260811|THMR|1927|0|2264.802600|Q
20260811|THMZ|501|0|527.283600|Q
20260811|THNQ|2688.424216|0|8116.513585|Q
20260811|THNR|504|0|635.548200|Q
20260811|THO|143796.746306|0|215211.538514|Q
20260811|THOR|2538|0|23880.469000|Q
20260811|THQ|55706.686703|2|113493.257393|Q
20260811|THRM|92542.671000|0|125767.869790|Q
20260811|THRO|214917.889931|6006|418890.506252|Q
20260811|THRV|291|0|351.646500|Q
20260811|THRY|271522.888493|53932|506177.285789|Q
20260811|THTA|3489.593371|0|25774.070743|Q
20260811|THW|43210.700480|81|81075.925050|Q
20260811|THY|2797.078300|0|9153.916420|Q
20260811|THYF|2796.386116|0|4055.824916|Q
20260811|THYM|53|0|56.046000|Q
20260811|THYP|1067.779800|0|8840.351024|Q
20260811|TIC|433841.375334|0|1382292.693295|Q
20260811|TIER|5501.424000|0|22736.698500|Q
20260811|TIGO|129325.672085|300|262518.368579|Q
20260811|TIGR|484180.998678|0|950434.076987|Q
20260811|TIH|3005|0|3209|Q
20260811|TII|10733.598000|100|91415.114179|Q
20260811|TIIV|1.129030|0|14.900519|Q
20260811|TIL|98|0|4252.597992|Q
20260811|TILC|14.500800|0|18.543600|Q
20260811|TILE|107852.843711|0|190439.327200|Q
20260811|TILL|8995|100|16628.363200|Q
20260811|TILT|810|0|2485.302708|Q
20260811|TIMB|99452.646254|500|189499.973197|Q
20260811|TIME|102|0|765.648200|Q
20260811|TINT|693|0|797.761100|Q
20260811|TINY|107|0|383.356027|Q
20260811|TIP|732278.898795|406|1080841.297230|Q
20260811|TIPA|509|0|1513.038900|Q
20260811|TIPB|10|0|41.775500|Q
20260811|TIPC|3|0|6.071400|Q
20260811|TIPT|16004.155020|437|40138.864410|Q
20260811|TIPX|58984.505823|0|110818.353056|Q
20260811|TIPZ|321.274018|0|2138.863277|Q
20260811|TISC|32|0|36.830000|Q
20260811|TISI|28221.078966|638|129345.140133|Q
20260811|TITN|23903.308354|0|53398.577359|Q
20260811|TJAN|1|0|6.412900|Q
20260811|TJGC|294591.411716|0|433236.713401|Q
20260811|TJUL|3.229508|0|6215.379198|Q
20260811|TJUN|218|0|444|Q
20260811|TJX|716161.585279|255|1515883.592008|Q
20260811|TK|99933.735142|0|170809.460175|Q
20260811|TKC|703841.235387|8708|954323.223297|Q
20260811|TKLF|3767|0|10202.227800|Q
20260811|TKNO|84571|3342|177156.130246|Q
20260811|TKNQ|108|0|111.470600|Q
20260811|TKNS|108|0|316.905300|Q
20260811|TKNZ|1846.940000|0|2244.897500|Q
20260811|TKO|193912.727975|5|481628.496080|Q
20260811|TKR|161061.513129|0|338035.300873|Q
20260811|TLA|645|0|1084.420300|Q
20260811|TLCI|112|0|340.631600|Q
20260811|TLDR|51.878754|0|190.057990|Q
20260811|TLF|469|0|949.578900|Q
20260811|TLH|589255.781416|704|716627.447894|Q
20260811|TLIH|118|112|464.423100|Q
20260811|TLK|178239.123491|2957|320065.747571|Q
20260811|TLN|164946.875461|3474|329615.929716|Q
20260811|TLNC|3|0|306.645929|Q
20260811|TLPH|136273.692041|0|236345.288698|Q
20260811|TLRY|861655.523967|0|2249086.790889|Q
20260811|TLS|105882.220870|12701.442300|190374.359509|Q
20260811|TLSA|42506|0|166991.597612|Q
20260811|TLSI|40046.076305|0|89536.718312|Q
20260811|TLT|4179388.643312|2959|5947152.022338|Q
20260811|TLTD|292.178660|0|3181.916392|Q
20260811|TLTE|9372.532676|0|9829.664524|Q
20260811|TLTI|2651.545600|0|14457.171300|Q
20260811|TLTP|5975.051100|100|10474.655841|Q
20260811|TLTW|135984.249207|1932|481316.137488|Q
20260811|TLTX|3388|0|4936.766800|Q
20260811|TLX|14584.886957|0|35063.404318|Q
20260811|TLYS|13276.639344|100|23312.406161|Q
20260811|TM|144233.380284|0|198666.568329|Q
20260811|TMAR|103|0|106|Q
20260811|TMAT|7811.832980|0|12799.488184|Q
20260811|TMB|13886.217623|0|30455.432223|Q
20260811|TMC|509648.908814|0|1375266.372759|Q
20260811|TMCI|60988.426469|1000|192271.256380|Q
20260811|TMCR|12578.061031|0|17588.613292|Q
20260811|TMCWW|44862|13130|57206|Q
20260811|TMDE|2066|0|4177.872715|Q
20260811|TMDV|1|0|58.847300|Q
20260811|TMDX|281274.809832|64250|456188.760928|Q
20260811|TME|7469006.112622|509703.135541|12434704.865261|Q
20260811|TMED|1217.639968|0|1949.572368|Q
20260811|TMF|1664870.348885|3733|2169790.039758|Q
20260811|TMFC|50123.197729|0|77471.901864|Q
20260811|TMFE|1068|0|2551.548246|Q
20260811|TMFG|430.084800|0|10892.817260|Q
20260811|TMFM|1504|0|5249.699237|Q
20260811|TMFS|8.148528|0|301.762828|Q
20260811|TMFX|328|0|2023.891306|Q
20260811|TMGN|13226|0|17960.537052|Q
20260811|TMH|6|0|113.834600|Q
20260811|TMLP|3|0|697.330800|Q
20260811|TMNS|3|0|106.994000|Q
20260811|TMO|286867.662627|0|658452.109637|Q
20260811|TMP|11719.556184|0|16272.106096|Q
20260811|TMQ|375543.382140|275|627664.845619|Q
20260811|TMS|9621|0|15140.414281|Q
20260811|TMSF|212|0|576.003800|Q
20260811|TMSL|176452.321268|0|390172.930941|Q
20260811|TMTS|3|0|7|Q
20260811|TMUS|388955.913760|4131|1127329.242189|Q
20260811|TMUSI|1206|0|9086.459700|Q
20260811|TMUSL|18009.842600|6098|26531.280600|Q
20260811|TMUSZ|1419|0|4891.509700|Q
20260811|TMV|288920.577552|0|472981.169043|Q
20260811|TMVE|30.358620|0|35.835220|Q
20260811|TMYY|122.778800|0|145.161300|Q
20260811|TNA|414896.164219|1062|1034675.100014|Q
20260811|TNC|83500.853453|25|112383.001608|Q
20260811|TNDM|445598.273478|4962|741413.533667|Q
20260811|TNET|50920.897349|0|86366.099269|Q
20260811|TNGX|601592.450747|166423|981349.148320|Q
20260811|TNGY|10209|0|43450.622221|Q
20260811|TNK|125012.525807|0|219883.676384|Q
20260811|TNL|128077.358520|0|208656.230449|Q
20260811|TNMG|71065|44547|143609.873262|Q
20260811|TNON|30588.087543|300|68262.155199|Q
20260811|TNONW|190|0|190|Q
20260811|TNUK|6|0|475.060800|Q
20260811|TNXP|79846.404271|256|192485.217539|Q
20260811|TNXT|8|3|10.600700|Q
20260811|TNYA|696970.199300|0|1217068.373486|Q
20260811|TOAK|1|0|44.276500|Q
20260811|TOAO|3|0|6|Q
20260811|TOCT|683|0|1114.038500|Q
20260811|TOGA|29|0|136.651438|Q
20260811|TOK|10.061018|0|144.658435|Q
20260811|TOL|143949.818734|11|310576.557730|Q
20260811|TOLL|556|0|1811.931087|Q
20260811|TOLZ|1622.684731|0|2926.364363|Q
20260811|TOMZ|658|0|4589.488339|Q
20260811|TONT|75.672552|0|550116.026809|Q
20260811|TONT/WS|6401|0|9321.223152|Q
20260811|TONX|80278.436040|3674|194036.112360|Q
20260811|TOON|91517|0|128498.916916|Q
20260811|TOP|13760.669563|0|23728.525966|Q
20260811|TOPC|297.133881|0|364.983060|Q
20260811|TOPP|944511|124645|2022912.066022|Q
20260811|TOPS|36667|0|94657.447073|Q
20260811|TOPT|69236.018279|900|164176.985940|Q
20260811|TOPW|11204.802517|1|45050.149129|Q
20260811|TORO|6053.632928|0|11795.447560|Q
20260811|TOS|935|0|942.338800|Q
20260811|TOST|1502298.913082|13240|2663689.201223|Q
20260811|TOT|239.175500|0|243.973800|Q
20260811|TOTL|51494.943606|0|299028.204154|Q
20260811|TOTR|2471.401698|0|3841.726198|Q
20260811|TOUR|99.969932|0|5110.188729|Q
20260811|TOUS|16503|0|67739.627400|Q
20260811|TOV|135.833500|0|387.256487|Q
20260811|TOVX|80975|0|221464.387900|Q
20260811|TOWN|55497.761412|0|119114.883282|Q
20260811|TOXR|1687.265567|0|2888.262168|Q
20260811|TOYO|158068.780585|0|221758.070087|Q
20260811|TP|7167.157088|0|24857.526404|Q
20260811|TpA|39619.487300|0|95445.708000|Q
20260811|TPAY|522.417800|0|524.347900|Q
20260811|TPB|52578.277748|3|78061.452177|Q
20260811|TpC|39620|573|106639.148776|Q
20260811|TPC|91945.321166|2|164644.935458|Q
20260811|TPCS|1952|0|5523.223400|Q
20260811|TPET|469540.245700|6130|690844.363701|Q
20260811|TPFC|55.397781|0|98.624581|Q
20260811|TPFG|121.779800|0|123.366700|Q
20260811|TPFI|2882.874400|0|3170.989300|Q
20260811|TPG|453096.518111|8685|1222338.436109|Q
20260811|TPGXL|1508|0|6277.370000|Q
20260811|TPHD|8214.619620|0|10148.840293|Q
20260811|TPIF|18678.571029|0|29219.503282|Q
20260811|TPL|148705.950486|120|182861.610376|Q
20260811|TPLC|3018.464432|0|5721.884340|Q
20260811|TPLS|167|0|173.777600|Q
20260811|TPLX|1358|0|1422|Q
20260811|TPOR|627.223887|0|4354.420675|Q
20260811|TPR|623089.891504|0|1247708.208754|Q
20260811|TPRY|1031|0|1263.139400|Q
20260811|TPSC|5411.175169|0|10069.939524|Q
20260811|TPST|621901.281090|1626|1010475.364679|Q
20260811|TPTS|1518|0|2664|Q
20260811|TPUT|1|0|1003.272000|Q
20260811|TPVG|30812.230668|0|62696.432029|Q
20260811|TPYP|12046.741967|0|44818.867821|Q
20260811|TQQQ|12127379.181724|109476|19366345.636721|Q
20260811|TQQY|4819.854100|0|9522.807295|Q
20260811|TR|10800.891707|0|23855.929599|Q
20260811|TRAD|704.500000|0|7276.500000|Q
20260811|TRADr|900|0|908.032258|Q
20260811|TRAD/U|2050|0|7721|Q
20260811|TRAK|3171.679232|0|15103.858609|Q
20260811|TRAW|3249|609|11425.820387|Q
20260811|TRAX|83167.201336|4|274602.125811|Q
20260811|TRBF|26317.020300|0|27338.502500|Q
20260811|TRC|46706.586934|0|61756.654238|Q
20260811|TRDA|48583.566384|0|85275.920388|Q
20260811|TREE|43232.868108|132|111993.642067|Q
20260811|TREX|323652.298534|0|653334.124220|Q
20260811|TRFK|31033.432400|0|58472.665897|Q
20260811|TRFM|5347|0|8393.827790|Q
20260811|TRGP|169280.101283|2054|281405.480834|Q
20260811|TRI|242294.922399|0|295461.833501|Q
20260811|TRIB|2575.411900|0|4490.070484|Q
20260811|TRIN|265168.740337|1|481861.258619|Q
20260811|TRIO|3|0|6.984900|Q
20260811|TRIP|971564.495845|168|1610576.227628|Q
20260811|TRLV|122323.060733|692|329901.782664|Q
20260811|TRMB|508973.176116|62|900873.164068|Q
20260811|TRMD|85133.593386|100|164205.407441|Q
20260811|TRMK|32805.021010|18|57056.592950|Q
20260811|TRN|133242.854095|0|192172.247604|Q
20260811|TRND|345|0|993.612600|Q
20260811|TRNI|437|0|833.493000|Q
20260811|TRNO|194501.342951|0|246688.898260|Q
20260811|TRNR|2431.379800|0|8646.481646|Q
20260811|TRNS|22776.379225|0|40410.322079|Q
20260811|TRNZ|80|0|890.731600|Q
20260811|TRON|62517.298344|0|163564.653943|Q
20260811|TROO|24929|0|70374.374672|Q
20260811|TROT|3|0|6.580300|Q
20260811|TROW|248003.375100|15|344531.827633|Q
20260811|TROX|310733.623802|2586|784241.998144|Q
20260811|TRP|266906.851574|0|531089.349399|Q
20260811|TRPA|1445|0|6866.615255|Q
20260811|TRS|109973.845201|7984|182418.411617|Q
20260811|TRSG|378|0|584.328400|Q
20260811|TRST|17051.867587|0|25243.018577|Q
20260811|TRSY|22603|0|57575.058724|Q
20260811|TRT|20413.786604|0|39265.490455|Q
20260811|TRTNpA|413|0|914.425900|Q
20260811|TRTNpB|4046.831600|0|5741.706900|Q
20260811|TRTNpC|2249|0|4149.663000|Q
20260811|TRTNpD|1314|66|1856.746000|Q
20260811|TRTNpE|14|0|1707.106700|Q
20260811|TRTNpF|1030|0|6059|Q
20260811|TRTNpG|3607|0|7739|Q
20260811|TRTX|230640.969933|0|319743.705394|Q
20260811|TRTXpC|2550|0|8120.158300|Q
20260811|TRTY|8655.000573|0|11477.161573|Q
20260811|TRU|328155.027080|0|588343.775138|Q
20260811|TRUC|4575|0|12650.036200|Q
20260811|TRUD|4430.149700|0|8963.954300|Q
20260811|TRUF|44|0|53.488614|Q
20260811|TRUG|7501|0|16644.130040|Q
20260811|TRUH|103|0|161.874600|Q
20260811|TRUI|8|0|11.283000|Q
20260811|TRUM|43|0|46|Q
20260811|TRUN|544.349100|0|584.347000|Q
20260811|TRUO|4|0|7.961100|Q
20260811|TRUP|181598.212505|1000|289926.840247|Q
20260811|TRUR|3|0|6|Q
20260811|TRUT|24728.031201|4928|32389.314220|Q
20260811|TRV|168302.290708|0|250672.288767|Q
20260811|TRVG|4302.131405|200|16352.136605|Q
20260811|TRVI|392302.627396|0|639348.648038|Q
20260811|TRX|1797061.460988|5139|4029362.649401|Q
20260811|TS|442042.030074|5061|1442763.166531|Q
20260811|TSAT|48765.143069|0|87900.895740|Q
20260811|TSBK|4038|0|7144.908499|Q
20260811|TSCM|751|0|760.020500|Q
20260811|TSCO|5567924.281472|4517|7477846.456087|Q
20260811|TSCV|241|0|928.568633|Q
20260811|TSDD|426334.625995|7400|977910.263077|Q
20260811|TSEC|17598|0|25068.902600|Q
20260811|TSEG|7881|0|16985.945317|Q
20260811|TSEL|252|0|2174.258700|Q
20260811|TSEM|214503.403150|183|453911.049023|Q
20260811|TSEP|3|0|538|Q
20260811|TSES|232|0|566.858795|Q
20260811|TSEU|470|35|4152.676700|Q
20260811|TSHA|1219360.297638|0|1783471.541887|Q
20260811|TSI|20191|0|67203.469700|Q
20260811|TSIC|27|0|310.841800|Q
20260811|TSII|20924.945377|0|41635.542042|Q
20260811|TSL|25018.080700|0|35580.996205|Q
20260811|TSLA|4450533.274915|20780.000000|10358493.546667|Q
20260811|TSLG|5608222.003529|5735|9980075.707803|Q
20260811|TSLI|49|0|478.377300|Q
20260811|TSLL|21199493.861515|50005|43717591.926382|Q
20260811|TSLP|2353|0|6755.791676|Q
20260811|TSLQ|381956.241773|333|773779.593552|Q
20260811|TSLR|107594.708395|310|186518.870071|Q
20260811|TSLS|22746.066195|0|64945.608758|Q
20260811|TSLT|220396.986019|2115|338345.746488|Q
20260811|TSLW|6500.791056|0|16505.687607|Q
20260811|TSLX|210461.817140|103|272389.033275|Q
20260811|TSLY|38176.764189|836|75261.007776|Q
20260811|TSLZ|170147.324215|3100|321432.039843|Q
20260811|TSM|1021542.204578|422|3392817.144228|Q
20260811|TSME|17229.633637|0|24628.057332|Q
20260811|TSMG|7149|0|20830.545685|Q
20260811|TSMU|7854.336155|0|17205.496448|Q
20260811|TSMX|47171.129797|0|100817.324101|Q
20260811|TSMY|22551.736666|0|36800.540725|Q
20260811|TSMZ|8120|0|11329.308770|Q
20260811|TSN|440695.886512|225|1113264.302480|Q
20260811|TSNF|4.066219|0|422.169362|Q
20260811|TSOL|2116|0|3373.641986|Q
20260811|TSPA|281480.207236|0|325973.251578|Q
20260811|TSPX|3|0|3|Q
20260811|TSPY|54946.007199|0|83651.153359|Q
20260811|TSQ|58194.095537|0|180012.549855|Q
20260811|TSRS|105|0|386.268200|Q
20260811|TSSD|349|1|1465.411300|Q
20260811|TSSI|96444.932913|1408|187082.664244|Q
20260811|TSUI|212.259100|0|1733.858095|Q
20260811|TSXD|3058|0|13402.319600|Q
20260811|TSXU|29100|0|31501.655811|Q
20260811|TSYW|528.233000|0|792.824158|Q
20260811|TSYX|5225.687000|0|7231.377694|Q
20260811|TSYY|2611.100436|563|15072.348051|Q
20260811|TT|135616.731258|0|284190.283900|Q
20260811|TTAM|70256.561005|5400|100030.473921|Q
20260811|TTAN|389570.902787|627|915821.270013|Q
20260811|TTC|92067.138966|300|132913.642236|Q
20260811|TTD|4196922.079803|29273|11959951.226101|Q
20260811|TTDU|588201.150200|91953|1149988.235577|Q
20260811|TTE|162707.476870|29|225375.896422|Q
20260811|TTEC|657255.416622|134193.997050|1163855.722086|Q
20260811|TTEK|326098.679656|6|502560.034501|Q
20260811|TTEQ|12034.615143|0|21797.269470|Q
20260811|TTGT|61229.264739|0|95971.862148|Q
20260811|TTI|424463.338063|0|543435.358686|Q
20260811|TTMI|265050.817928|36|581801.034784|Q
20260811|TTMX|2696|0|4149.856600|Q
20260811|TTOP|28|0|38.067000|Q
20260811|TTRX|10897.170825|100|19333.039485|Q
20260811|TTT|239.706721|0|359.248519|Q
20260811|TTWO|326926.348429|121|853155.396234|Q
20260811|TTXD|974|0|1008.495500|Q
20260811|TTXU|537.869700|0|2040.303300|Q
20260811|TU|839081.950583|3809|1248017.434840|Q
20260811|TUA|10439|0|82136.876665|Q
20260811|TUGN|14437.354445|0|16493.155196|Q
20260811|TULP|88|0|348.423200|Q
20260811|TUR|9298|0|19041.967974|Q
20260811|TURB|19759|0|135463.494400|Q
20260811|TURF|5456.588062|0|9173.685562|Q
20260811|TUSB|4423|0|14606.336700|Q
20260811|TUSI|70802|0|116090.763665|Q
20260811|TUSK|29136.386328|400|104568.279342|Q
20260811|TUYA|76408.734597|1|191183.831955|Q
20260811|TV|123880.933968|400|289364.410709|Q
20260811|TVA|1300|0|14357|Q
20260811|TVAI|2|0|7|Q
20260811|TVAIR|3202|1100|20202|Q
20260811|TVAL|74090.729425|0|92034.012485|Q
20260811|TVC|438|0|443.445000|Q
20260811|TVE|107|0|3577.155600|Q
20260811|TVGN|3048|20|4136.647417|Q
20260811|TVIV|3|0|6|Q
20260811|TVRD|23220|0|50668.949898|Q
20260811|TVTX|224467.477646|9354|393780.772878|Q
20260811|TW|68018.167327|4|177112.079383|Q
20260811|TWAV|859|0|4395.357800|Q
20260811|TWFG|14089.073708|0|29669.871148|Q
20260811|TWG|8315.030000|0|13172.169270|Q
20260811|TWI|67006.983342|67|151941.563756|Q
20260811|TWIN|15378.061545|0|24085.564418|Q
20260811|TWLO|788420.380415|133|1428670.109437|Q
20260811|TWLV|703|0|803|Q
20260811|TWM|46422.180470|779|94962.545059|Q
20260811|TWN|3001.300063|0|6520.388599|Q
20260811|TWO|418423.222566|1500|5991061.868027|Q
20260811|TWOD|7609|0|16594.143500|Q
20260811|TWOpA|2530|0|22043.742800|Q
20260811|TWOpB|2454|0|9723.887200|Q
20260811|TWOpC|1686|0|26992.789100|Q
20260811|TWOX|2|0|397.359400|Q
20260811|TWSC|3|0|6.951800|Q
20260811|TWST|247783.863585|70|459792.847149|Q
20260811|TX|218939.444161|3496|489162.866670|Q
20260811|TXBC|162|0|166.892600|Q
20260811|TXG|1389573.430569|29368|2034619.988151|Q
20260811|TXMD|977.465916|0|9207.055960|Q
20260811|TXN|273346.664057|88|1345204.100289|Q
20260811|TXNM|62528.308303|10|177457.621695|Q
20260811|TXNU|1945|0|3722.222730|Q
20260811|TXO|57204.926620|0|151122.512254|Q
20260811|TXRH|134255.567689|2|317287.681819|Q
20260811|TXS|521.555255|0|1480.657734|Q
20260811|TXT|275671.044997|181|752000.926506|Q
20260811|TXUE|4898|0|21535.450800|Q
20260811|TXUG|1|0|1.051700|Q
20260811|TXXD|6632|0|13706.871433|Q
20260811|TXXH|661.362400|0|2111.745100|Q
20260811|TXXI|2021|0|2568.572300|Q
20260811|TXXS|574|0|1729.494146|Q
20260811|TY|11608.027963|427|24174.801243|Q
20260811|TYA|48053|0|52394.876320|Q
20260811|TYD|1515.766210|0|5581.447742|Q
20260811|TYG|37709.325076|55|73009.649189|Q
20260811|TYGO|353171.928495|20|787075.585433|Q
20260811|TYL|199191.545129|7|246758.038609|Q
20260811|TYLD|59|0|484.222500|Q
20260811|TYLG|186|0|283.351300|Q
20260811|TYO|1069|0|3979.356340|Q
20260811|TYp|252|252|1336.401700|Q
20260811|TYRA|180927.923650|0|228382.164240|Q
20260811|TYYY|6|0|14.524200|Q
20260811|TZA|648401.393873|74|1045740.428978|Q
20260811|TZOO|14183.383125|75|25412.531724|Q
20260811|U|1226425.344436|276626|4201149.449955|Q
20260811|UA|984645.424505|6858|1541766.934879|Q
20260811|UAA|3980908.731558|39|6380391.928966|Q
20260811|UAC|3|0|6|Q
20260811|UAE|6064.470930|0|43407.861353|Q
20260811|UAL|498167.838307|2527|915067.309694|Q
20260811|UAMY|1018540.933378|11807|2021174.881465|Q
20260811|UAN|19394.953319|0|30417.808534|Q
20260811|UAPR|2921.451700|0|4176.509600|Q
20260811|UAUG|5178.796000|0|14816.967573|Q
20260811|UAVS|736215.599959|495|1408052.009591|Q
20260811|UBCP|10.061690|0|41.055982|Q
20260811|UBER|4083492.815528|37052|7802199.882369|Q
20260811|UBEW|602.750000|0|1013.518400|Q
20260811|UBND|50155|0|200605.001673|Q
20260811|UBOT|1682|0|3821.988926|Q
20260811|UBR|222|0|832.201000|Q
20260811|UBRL|38181.290400|4370|101144.323927|Q
20260811|UBS|134299.748271|2|217088.355683|Q
20260811|UBSI|120873.473777|29|162051.419891|Q
20260811|UBT|7796.986655|0|20458.836750|Q
20260811|UCAR|22582|430|35568.946221|Q
20260811|UCB|130525.745754|23|224832.427022|Q
20260811|UCC|21|0|518.666152|Q
20260811|UCL|4610|0|9995.294912|Q
20260811|UCO|161911.594077|4543|725261.638480|Q
20260811|UCON|99745.048600|0|265229.772937|Q
20260811|UCOP|108|0|218|Q
20260811|UCRD|162.229413|0|169.533813|Q
20260811|UCTT|128876.001099|0|252995.008387|Q
20260811|UCTX|669|0|928.885600|Q
20260811|UCYB|1606|0|4049.369891|Q
20260811|UDEC|25|0|3611.697250|Q
20260811|UDIV|27733.119186|0|29939.522772|Q
20260811|UDN|3169.691800|0|28223.414724|Q
20260811|UDOW|251295.322915|0|636096.466300|Q
20260811|UDR|196673.303139|154|388097.344018|Q
20260811|UE|78472.046008|0|169647.674396|Q
20260811|UEC|1273105.294258|734|2072143.770040|Q
20260811|UECG|9772|0|17411.697600|Q
20260811|UEIC|39209.173010|1089|99942.121754|Q
20260811|UEVM|384|0|481.944915|Q
20260811|UFCS|39091.677603|0|51307.426054|Q
20260811|UFG|29317|150|44365.184495|Q
20260811|UFI|12395.301240|0|30125.548435|Q
20260811|UFIV|273|0|2655.487700|Q
20260811|UFO|103125.977721|0|169829.850396|Q
20260811|UFOD|23|0|1236.036100|Q
20260811|UFOX|979.663536|0|4551.024360|Q
20260811|UFPI|70391.625425|5817|166527.915018|Q
20260811|UFPT|34104.517800|877|49504.191543|Q
20260811|UG|149|0|949.570100|Q
20260811|UGA|9321.327164|535|20999.585936|Q
20260811|UGE|719|0|2508.775576|Q
20260811|UGI|761204.821107|0|1652883.385889|Q
20260811|UGL|424381.468195|514|862118.532814|Q
20260811|UGLD|23466.555900|100|49694.968540|Q
20260811|UGP|338093.541843|0|1174397.060583|Q
20260811|UHAL|32549.154676|0|46915.979871|Q
20260811|UHAL/B|84245.260396|0|316395.043255|Q
20260811|UHS|109649.139021|0|211304.199273|Q
20260811|UHT|17222.932167|3700|39950.881200|Q
20260811|UI|16949.330991|0|24661.770760|Q
20260811|UIS|125353.471000|250|199488.038449|Q
20260811|UITB|61054.885872|0|80960.300492|Q
20260811|UIVM|306|174|434.272584|Q
20260811|UJAN|815|0|205315.077700|Q
20260811|UJUL|6424|0|10474.101010|Q
20260811|UJUN|1187|0|5136.626900|Q
20260811|UK|98898.950000|300|199532.606766|Q
20260811|UL|172593.426403|287|578428.602093|Q
20260811|ULBI|10916.881844|650|44916.587029|Q
20260811|ULCC|432472.002897|8|874455.964114|Q
20260811|ULE|1809|0|1854.239200|Q
20260811|ULH|7281.070646|0|9886.209646|Q
20260811|ULS|222587.787384|0|318823.197418|Q
20260811|ULST|5020.261629|2200|32495.305859|Q
20260811|ULTA|97475.054331|101|147878.180687|Q
20260811|ULTI|4366.006481|0|18026.676828|Q
20260811|ULTY|40301.382682|54|128594.276016|Q
20260811|ULVM|28.090900|0|745.399634|Q
20260811|UMAC|1032377.241110|32154|2801423.465203|Q
20260811|UMAL|6496.607300|450|13793.276000|Q
20260811|UMAR|1690|0|4505.736400|Q
20260811|UMAY|52.288600|0|2673.129657|Q
20260811|UMBF|166342.080686|6419|216402.386661|Q
20260811|UMBFO|886|0|1382.290600|Q
20260811|UMC|973420.470866|62|2035494.454432|Q
20260811|UMCU|212|0|212|Q
20260811|UMCX|4103|0|4276.720700|Q
20260811|UMDD|47|0|602.241200|Q
20260811|UMH|159859.752538|0|261889.754786|Q
20260811|UMHpD|850|0|4934.179400|Q
20260811|UMI|5248.184443|0|8132.800795|Q
20260811|UMMA|4755.161339|0|14704.228920|Q
20260811|UN|1|0|1|Q
20260811|UNB|3304.208333|0|6938.291652|Q
20260811|UNCY|81292.095010|0|132621.470521|Q
20260811|UNF|18000.415043|0|28956.959158|Q
20260811|UNFI|53944.111275|0|87611.396523|Q
20260811|UNG|1659725.392059|3699|2598936.354127|Q
20260811|UNH|408772.132591|465|1129315.492250|Q
20260811|UNHG|81391.718173|11263|109519.473837|Q
20260811|UNHU|7.562300|0|26.648372|Q
20260811|UNHW|238|0|1203.201923|Q
20260811|UNIT|291039.509073|1|407699.984339|Q
20260811|UNIY|3|0|7.413600|Q
20260811|UNL|4372|0|7531.574130|Q
20260811|UNM|244889.899174|1598|441592.313871|Q
20260811|UNMA|2230|0|11593.808000|Q
20260811|UNOV|299|0|2246|Q
20260811|UNP|270120.850123|2|587043.739623|Q
20260811|UNTY|5968.690545|0|17008.066050|Q
20260811|UNX|49.493400|0|465.495385|Q
20260811|UOCT|946|0|4028.043394|Q
20260811|UONE|1185|0|3257.591006|Q
20260811|UONEK|2889|724|6597.462515|Q
20260811|UP|20364.468567|0|26524.707879|Q
20260811|UPAR|19|0|830.798586|Q
20260811|UPB|71931.804759|0|206246.684637|Q
20260811|UPBD|136364.956361|0|284578.638708|Q
20260811|UPC|8208.504637|1160|32603.170713|Q
20260811|UPGD|35|0|539.055810|Q
20260811|UPGR|1|0|11.790300|Q
20260811|UPLD|339|0|876.383999|Q
20260811|UPLT|103|0|106|Q
20260811|UPRO|259578.469706|3758|537231.311714|Q
20260811|UPS|1012131.228927|1265|1468162.715944|Q
20260811|UPSD|3784|0|5087.850100|Q
20260811|UPST|592036.388113|8167|1256700.267527|Q
20260811|UPSX|6243|0|16203.798820|Q
20260811|UPV|33|0|41.265200|Q
20260811|UPW|9713|0|11087.562055|Q
20260811|UPWK|3570968.122145|297498.624138|5404713.893963|Q
20260811|UPXI|130868.520800|0|194950.617887|Q
20260811|URA|552556.832375|121|1059721.238580|Q
20260811|URAA|8835.215452|0|18542.007153|Q
20260811|URAN|208|0|2523.679185|Q
20260811|URBN|203461.907520|0|319974.542866|Q
20260811|URE|86.776357|0|106.226237|Q
20260811|URG|1246163.273329|21036|2892108.409340|Q
20260811|URGN|100062.502381|633|280813.971759|Q
20260811|URI|38334.696817|0|99012.366697|Q
20260811|URNJ|71931.834185|4|155357.546826|Q
20260811|URNM|47060.337449|0|135729.153086|Q
20260811|UROY|256466.419866|648|841357.740684|Q
20260811|URSP|8803.402052|0|14016.853805|Q
20260811|URTH|50069.021897|0|111256.524127|Q
20260811|URTY|15538.907662|300|61965.393286|Q
20260811|USA|192634.307510|9|1115352.541918|Q
20260811|USAC|35526.665483|0|59689.526973|Q
20260811|USAF|11|0|28.474500|Q
20260811|USAI|2669.997355|0|6918.895882|Q
20260811|USAR|2713673.354000|6392|5759478.692008|Q
20260811|USAS|1001650.560916|2600|1618129.858163|Q
20260811|USAU|47418.765716|2|90137.973961|Q
20260811|USAX|22801.708280|40|66193.588639|Q
20260811|USB|359028.554549|16388|969260.401069|Q
20260811|USBC|31063.691600|0|62926.740000|Q
20260811|USBpA|125|1|180.739300|Q
20260811|USBpH|9365|0|24247.205500|Q
20260811|USBpP|30199|0|39268.690300|Q
20260811|USBpQ|3751.201000|44|14267.725400|Q
20260811|USBpR|10150|0|26361.545000|Q
20260811|USBpS|4889|0|13770.237580|Q
20260811|USCA|56.109262|0|120.119168|Q
20260811|USCB|3840.808080|0|6666.965690|Q
20260811|USCI|3245.835260|0|5192.319466|Q
20260811|USCL|5|0|14.529170|Q
20260811|USD|58936.192228|7|113884.093343|Q
20260811|USDE|47035.404656|0|143556.332015|Q
20260811|USDEW|16849|0|18851|Q
20260811|USDU|5692|0|81212.497290|Q
20260811|USDX|5608.039147|0|48678.233047|Q
20260811|USE|836|0|869.622500|Q
20260811|USEA|949|0|5006.755560|Q
20260811|USEP|1192|0|3045|Q
20260811|USEW|5683|0|9909.905000|Q
20260811|USFD|686016.760094|4431|898440.475460|Q
20260811|USFE|3272|0|3275.007000|Q
20260811|USFI|1|0|1.388700|Q
20260811|USFR|1096032.003811|50698|3263195.924748|Q
20260811|USG|15|0|470.485111|Q
20260811|USGG|66214.993100|0|186586.851140|Q
20260811|USGO|11501.482934|0|17117.211244|Q
20260811|USHY|649884.624604|6|1965700.641520|Q
20260811|USIG|398472.498235|3849|726380.320509|Q
20260811|USIN|3|0|7.909600|Q
20260811|USIO|42519|0|135040.609291|Q
20260811|USL|4207.632530|0|10423.735096|Q
20260811|USLM|38991.299914|164|49878.066821|Q
20260811|USLN|36|0|39|Q
20260811|USLV|23164.745000|0|49809.747870|Q
20260811|USMC|22016.236565|0|36816.862396|Q
20260811|USMD|2|0|55.435800|Q
20260811|USMF|3526.673953|2000|10174.989026|Q
20260811|USML|3|0|7.391000|Q
20260811|USMV|289855.562795|2505|1574407.598983|Q
20260811|USNA|61389.806684|601|142257.129440|Q
20260811|USNG|2774.146600|0|3183.755721|Q
20260811|USNZ|7|0|37.364200|Q
20260811|USO|697110.413830|9199|5367415.820086|Q
20260811|USOI|192403.533692|0|208158.758199|Q
20260811|USOY|62669.760108|0|188762.397044|Q
20260811|USPH|40320.280117|0|53312.683189|Q
20260811|USPX|9922|0|25098.356434|Q
20260811|USRT|188035.578374|40|222437.068102|Q
20260811|USSE|7195|0|21151.020300|Q
20260811|USSG|1730|0|4609.772242|Q
20260811|USSH|2|0|26.408400|Q
20260811|UST|78.458540|0|2578.004100|Q
20260811|USTB|81905.403087|0|183240.384551|Q
20260811|USVM|6147|0|29914.728579|Q
20260811|USVN|5|0|12.253300|Q
20260811|USX|97|0|100.831900|Q
20260811|USXF|20763.287462|0|29981.242827|Q
20260811|UTEN|8754.282785|0|62779.036632|Q
20260811|UTES|23976.371774|0|63375.434476|Q
20260811|UTF|70391.840031|0|165749.919739|Q
20260811|UTG|67365.982520|1851|111136.162455|Q
20260811|UTHR|50202.517881|0|107198.638406|Q
20260811|UTHY|44463.217341|0|54354.799165|Q
20260811|UTI|368257.598756|861|1014055.321209|Q
20260811|UTL|15314.539360|0|27972.613426|Q
20260811|UTMD|3429.013831|0|4058.481266|Q
20260811|UTRE|68|0|437.700300|Q
20260811|UTSI|65|0|5707.884315|Q
20260811|UTSL|29301.605605|0|74229.433077|Q
20260811|UTWO|54363.501098|0|86785.885591|Q
20260811|UTWY|251|0|256.000700|Q
20260811|UTZ|169481.743790|0|543167.937247|Q
20260811|UUP|105108.185310|0|239777.034353|Q
20260811|UUPP|3|0|6|Q
20260811|UUU|606|0|3350.299640|Q
20260811|UUUC|213|0|216|Q
20260811|UUUG|85121|0|138402.363044|Q
20260811|UUUU|879106.542207|4771|1842910.051369|Q
20260811|UVE|12933.565709|0|36039.721521|Q
20260811|UVIX|248650.686449|3399|465884.611523|Q
20260811|UVSP|31016.314399|0|69235.117927|Q
20260811|UVV|91023.900008|0|141283.269379|Q
20260811|UVXY|892849.121227|32500|1740785.450065|Q
20260811|UWM|33716.836481|0|53909.743363|Q
20260811|UWMC|3683515.831981|4971|13075632.764999|Q
20260811|UX|60|0|67.209500|Q
20260811|UXAP|783|0|993|Q
20260811|UXI|3973|0|4354.749479|Q
20260811|UXIN|20461.342370|7974|60417.362395|Q
20260811|UXJA|261|0|526|Q
20260811|UXJL|3|0|6|Q
20260811|UXOC|5|0|50|Q
20260811|UXRP|39076.468678|0|64096.430465|Q
20260811|UYG|123.841835|0|4466.681119|Q
20260811|UYLD|100873.709757|0|191461.165429|Q
20260811|UYM|43666.189390|0|55287.231149|Q
20260811|UYSC|1|0|4|Q
20260811|UZD|1|0|775.272000|Q
20260811|UZE|64|0|309.327000|Q
20260811|UZF|3037|0|6517.493000|Q
20260811|UZX|5207169.594500|1247880|10784596.134660|Q
20260811|V|569441.997953|609|1215263.349285|Q
20260811|VABK|135.020533|4|734.348196|Q
20260811|VABS|49.159900|0|175.601800|Q
20260811|VAC|93907.766475|3700|151230.308844|Q
20260811|VACI|11950.492673|0|115539.283280|Q
20260811|VAIE|6362.911300|0|38755.897900|Q
20260811|VAL|233707.506535|0|418788.774370|Q
20260811|VALE|5171570.348971|11453|12159544.311900|Q
20260811|VALG|300|0|304.255000|Q
20260811|VALN|12733.559700|0|55746.210203|Q
20260811|VALQ|2167|0|3394.128400|Q
20260811|VALU|3349|0|4503.046812|Q
20260811|VAL/WS|5054|0|5174|Q
20260811|VAMO|134.027100|0|1121.959400|Q
20260811|VANI|12954.321283|0|32958.268878|Q
20260811|VATE|185802.612656|35172.539100|275634.671089|Q
20260811|VAVX|228|0|1191.915400|Q
20260811|VAW|4414.576305|0|14925.564291|Q
20260811|VB|163501.219377|4|255922.899336|Q
20260811|VBCA|2095.132300|0|2135.239100|Q
20260811|VBCB|2778.558400|0|6339.586100|Q
20260811|VBCC|753.132900|0|1701.366100|Q
20260811|VBCD|787.013354|0|1193.043354|Q
20260811|VBCE|2581.133600|0|3078.198300|Q
20260811|VBCF|142.133800|0|338.349600|Q
20260811|VBCG|19|0|323.637200|Q
20260811|VBCH|908.134700|0|917.522500|Q
20260811|VBCI|620.176100|0|1355.878700|Q
20260811|VBCJ|1076.401600|0|1148.759300|Q
20260811|VBF|1350|0|25104.872176|Q
20260811|VBIL|880626.898133|0|1431622.651262|Q
20260811|VBIO|355860.698900|0|644685.440903|Q
20260811|VBK|22853.236620|0|81899.410310|Q
20260811|VBNB|202|0|1070.786000|Q
20260811|VBND|1012|0|8640.497118|Q
20260811|VBNK|7658.222240|0|52155.609240|Q
20260811|VBR|101174.029974|0|175019.089670|Q
20260811|VC|49215.069958|0|77092.796875|Q
20260811|VCEB|29781.860901|74|48210.270377|Q
20260811|VCEL|104100.179183|0|143787.469501|Q
20260811|VCHY|10774.133300|0|10856.125387|Q
20260811|VCIG|380574|5650|607685.653004|Q
20260811|VCIT|2772994.117586|2388|4110026.430543|Q
20260811|VCLN|16|0|16.208300|Q
20260811|VCLT|453193.775264|382|1146109.826182|Q
20260811|VCR|9876.672879|6|17651.420329|Q
20260811|VCRB|189017.694890|0|275424.188820|Q
20260811|VCRE|18|0|23.684500|Q
20260811|VCRM|32228.140540|0|116710.606817|Q
20260811|VCSH|1510344.749864|1055|2600929.111260|Q
20260811|VCTR|134871.916722|337|231929.729543|Q
20260811|VCV|15852.466417|0|51161.762347|Q
20260811|VCX|73566.740334|0|122765.598042|Q
20260811|VCYT|117014.281273|0|224046.952822|Q
20260811|VDC|27427.428009|0|62154.597795|Q
20260811|VDE|56283.156958|0|165050.813575|Q
20260811|VDG|2941.445300|0|3633.018923|Q
20260811|VDI|4|0|410.345900|Q
20260811|VDIG|19154.853691|0|20123.301391|Q
20260811|VDV|5065.851300|0|5315.762182|Q
20260811|VEA|2990012.478237|956|4868175.236346|Q
20260811|VECA|500|0|221816|Q
20260811|VECO|78353.658365|0|304755.582682|Q
20260811|VEEA|432935.417900|35712|1473781.111678|Q
20260811|VEEAW|200|0|543|Q
20260811|VEEE|289978.320600|1095|478011.393049|Q
20260811|VEEV|379242.974709|8249|631764.639487|Q
20260811|VEFA|3|0|6|Q
20260811|VEGA|1345.225521|0|1731.573201|Q
20260811|VEGI|5405.185578|0|16512.840313|Q
20260811|VEGN|1455.436104|0|1592.021557|Q
20260811|VEL|19526.053604|0|40491.498774|Q
20260811|VELL|37172.291300|6302|79605.318400|Q
20260811|VELO|331317.738112|7527|591209.403000|Q
20260811|VEM|2|0|6.000000|Q
20260811|VEMY|3800.104300|0|8235.211300|Q
20260811|VENU|159279.338199|0|243286.604722|Q
20260811|VEON|12137|0|28814.712154|Q
20260811|VERA|339470.776582|200|652625.322115|Q
20260811|VERI|799082.680880|12913|1237963.215429|Q
20260811|VERS|59|0|80.214198|Q
20260811|VERU|88949.676427|1801|242734.635116|Q
20260811|VERX|422126.153433|302|788326.252517|Q
20260811|VET|70713.319173|0|220448.704522|Q
20260811|VEU|249161.979094|15|1703372.636447|Q
20260811|VEXC|7259.796167|0|13220.641255|Q
20260811|VFC|1802304.626111|538|2810048.192451|Q
20260811|VFF|273070.231999|10072|779833.064957|Q
20260811|VFH|75594.355008|1872|130261.612047|Q
20260811|VFLO|912504.525343|40|1333128.606884|Q
20260811|VFMF|20682.404151|0|26515.736727|Q
20260811|VFMO|21437.375943|0|28979.958104|Q
20260811|VFMV|5643.652897|0|8169.040516|Q
20260811|VFQY|2292|0|5210.124989|Q
20260811|VFS|126296.680031|0|186478.545710|Q
20260811|VFVA|10657.917026|0|14556.181685|Q
20260811|VG|3394864.032708|36899|9647742.814291|Q
20260811|VGAS|5171.952569|0|14207.831921|Q
20260811|VGASW|2500|0|2500|Q
20260811|VGHY|2815.125632|0|10991.628361|Q
20260811|VGI|11687.176289|0|22518.222743|Q
20260811|VGIT|989506.451619|2527|1456998.015718|Q
20260811|VGK|249870.095712|1436|479292.807993|Q
20260811|VGLT|682890.250670|0|964323.921637|Q
20260811|VGM|27378.161026|0|38807.862418|Q
20260811|VGMS|18160.802663|0|21352.547110|Q
20260811|VGNT|177218.914194|0|280902.953171|Q
20260811|VGRO|4.633500|0|14.937900|Q
20260811|VGSH|1124066.209728|2357|2313616.235973|Q
20260811|VGSR|13644.567933|0|27543.666341|Q
20260811|VGT|1195829.464745|11325|1905437.456989|Q
20260811|VGUS|92259.739384|0|104562.075428|Q
20260811|VGVT|10|0|72.605900|Q
20260811|VGZ|212338.095546|358|463539.697544|Q
20260811|VHC|2441|0|4654.816376|Q
20260811|VHCP|100003|0|100020|Q
20260811|VHCPU|200|0|200|Q
20260811|VHI|2064.846908|0|4577.078166|Q
20260811|VHT|63207.022423|23|91152.690978|Q
20260811|VHUB|31802|837|62222.696976|Q
20260811|VIA|198715.254555|14265|315017.585120|Q
20260811|VIAG|444|0|448.444000|Q
20260811|VIAV|462501.739719|1004|1019477.088011|Q
20260811|VICE|4.384238|0|220.994628|Q
20260811|VICI|1258251.741278|15011|2997485.989257|Q
20260811|VICR|92785.011544|0|193513.391372|Q
20260811|VIDA|4225|0|13333.823308|Q
20260811|VIDI|2947|0|6492.009100|Q
20260811|VIG|191133.941701|577|435942.620549|Q
20260811|VIGI|90216.531177|0|147798.031564|Q
20260811|VII|28|0|32|Q
20260811|VIK|530599.320784|4504|1211798.924538|Q
20260811|VINP|6327.201156|0|11028.840696|Q
20260811|VIOG|8936.218378|0|13812.994591|Q
20260811|VIOO|36298.260859|0|47659.046258|Q
20260811|VIOT|24789|0|30582.214624|Q
20260811|VIOV|25095.770756|0|47851.031780|Q
20260811|VIP|141075.031467|47670.875770|230722.700597|Q
20260811|VIPS|151204.530008|64|487545.945486|Q
20260811|VIR|292612.665855|3949|466835.086902|Q
20260811|VIRC|2374.508911|0|4410.029759|Q
20260811|VIRT|152906.488932|0|227987.568639|Q
20260811|VIS|17122.792744|0|28727.458435|Q
20260811|VISN|1756708.446634|105|3046864.310738|Q
20260811|VIST|194677.787941|0|285071.581577|Q
20260811|VITL|170664.317503|0|415011.919650|Q
20260811|VIV|116246.226755|0|401622.237265|Q
20260811|VIVK|488267.826000|109092|874292.053090|Q
20260811|VIVO|28026.373050|0|67095.649711|Q
20260811|VIVS|781015|167499|1417791.549311|Q
20260811|VIXM|26280.651020|0|60287.299839|Q
20260811|VIXY|269866.122687|1|387014.690553|Q
20260811|VKI|33561.752570|100|59990.569340|Q
20260811|VKQ|34632.844717|0|93463.476313|Q
20260811|VKTX|163275.288457|139|410306.955855|Q
20260811|VLGEA|5903.427498|0|9622.457634|Q
20260811|VLLU|103|0|106|Q
20260811|VLN|203382.446122|0|294469.606394|Q
20260811|VLO|459775.832629|1737|877917.369383|Q
20260811|VLOS|204|0|408|Q
20260811|VLOSW|901|1|901|Q
20260811|VLRS|104718.967057|0|170285.916045|Q
20260811|VLT|966|0|2694.750069|Q
20260811|VLTO|163879.331021|0|471710.072992|Q
20260811|VLU|2401.587054|0|2952.482174|Q
20260811|VLUE|111314.458219|16980|275478.573554|Q
20260811|VLY|984911.378641|4511|1284428.463232|Q
20260811|VLYPN|742|0|1009.130000|Q
20260811|VLYPO|1041|0|1812.348300|Q
20260811|VLYPP|3320|0|7306.648900|Q
20260811|VMAR|82599|24709|135384.326185|Q
20260811|VMBS|302150.016353|2|517342.442849|Q
20260811|VMC|130779.343536|350|183561.417839|Q
20260811|VMD|67476.323294|600|188867.392487|Q
20260811|VMET|35514.118450|0|72082.626731|Q
20260811|VMI|43295.022554|0|62680.099530|Q
20260811|VMO|47816.262781|0|147151.629171|Q
20260811|VNAM|156|0|881.729096|Q
20260811|VNCE|8429.792300|20|25084.834671|Q
20260811|VNDA|243077.848749|485|472805.716658|Q
20260811|VNET|436599.375600|2|786253.407794|Q
20260811|VNIE|6|3|7.005600|Q
20260811|VNLA|286763.719133|0|390555.453947|Q
20260811|VNM|71887.894762|0|171353.677373|Q
20260811|VNME|3|0|6|Q
20260811|VNO|280154.402044|0|386564.934557|Q
20260811|VNOM|188266.331183|804|369599.978921|Q
20260811|VNOpL|1287.160600|0|7036.516200|Q
20260811|VNOpM|1479|0|2429.345000|Q
20260811|VNOpN|94|0|143.775200|Q
20260811|VNOpO|885|0|1153.940900|Q
20260811|VNQ|787239.546467|1992|1277178.455102|Q
20260811|VNQI|28522.380172|6|96887.728170|Q
20260811|VNRX|140295|4758|240708.156884|Q
20260811|VNSE|3|0|6|Q
20260811|VNT|470172.478440|0|1494504.908458|Q
20260811|VNTG|483|0|2511.927400|Q
20260811|VO|476183.506473|2019|1494962.867503|Q
20260811|VOC|8678.330202|0|18811.640618|Q
20260811|VOD|489133.806451|545|976924.766310|Q
20260811|VOE|68712.366489|674|115598.579468|Q
20260811|VOLT|52919.001158|0|127629.082618|Q
20260811|VONE|12278.289456|0|75173.544183|Q
20260811|VONG|329117.344851|0|528126.372893|Q
20260811|VONV|170175.273871|993|395853.193657|Q
20260811|VOO|1408722.359291|8052|2435695.230905|Q
20260811|VOOG|477340.772753|216|700434.617828|Q
20260811|VOOV|22203.324768|0|32193.156458|Q
20260811|VOOX|1797.135900|0|1902.226060|Q
20260811|VOR|165515.188554|1711|213701.460604|Q
20260811|VOT|18436.136183|59|53390.537945|Q
20260811|VOTE|4057|0|8248.483556|Q
20260811|VOX|94874.074030|0|191655.215337|Q
20260811|VOXP|5|3|6.922900|Q
20260811|VOXR|79183.642813|0|110178.910298|Q
20260811|VOYA|111391.039390|0|316166.663918|Q
20260811|VOYApB|2531|0|5844.444100|Q
20260811|VOYG|299439.869819|38058|668971.835705|Q
20260811|VPC|11|0|3214.939305|Q
20260811|VPFF|137.183000|0|138.562600|Q
20260811|VPG|140926.442257|548|246922.451788|Q
20260811|VPL|78333.169588|0|128281.827582|Q
20260811|VPLS|72545.505955|0|200187.189916|Q
20260811|VPU|43030.938701|0|102166.231777|Q
20260811|VPV|9071|0|20580.255263|Q
20260811|VPX|29764|0|33447.508633|Q
20260811|VRA|12966.959326|0|39360.394675|Q
20260811|VRAX|1994|0|5108.192246|Q
20260811|VRC|74|0|168|Q
20260811|VRCA|10378|0|33239.777894|Q
20260811|VRDN|514458.244365|0|1364368.985837|Q
20260811|VREX|1048630.337756|831|1919679.180065|Q
20260811|VRIG|67933.112674|0|204342.640723|Q
20260811|VRM|959.617148|0|1199.312051|Q
20260811|VRME|4994|0|14245.066739|Q
20260811|VRNS|570410.436958|288|892583.889709|Q
20260811|VRP|121390.379911|0|226124.729869|Q
20260811|VRRM|550930.321989|52693|1033176.921696|Q
20260811|VRSK|113069.958171|0|478766.665783|Q
20260811|VRSN|131220.408184|200|289534.852034|Q
20260811|VRT|756162.180352|1179|1741528.846731|Q
20260811|VRTL|16490.133151|0|46338.252044|Q
20260811|VRTS|14855.249217|0|25114.578948|Q
20260811|VRTX|190812.932178|1277|343527.737242|Q
20260811|VRXA|2475.700000|0|13519.229218|Q
20260811|VRXAW|473|0|500|Q
20260811|VS|274|0|9436.725100|Q
20260811|VSA|73882.238900|22660|139747.269599|Q
20260811|VSAT|284135.678449|914|499194.121212|Q
20260811|VSDA|1662.737118|0|3658.298557|Q
20260811|VSDB|11919.100000|0|32104.264100|Q
20260811|VSDM|48608.157600|0|66188.154100|Q
20260811|VSEC|127470.061356|0|212843.381140|Q
20260811|VSECU|421|0|50434|Q
20260811|VSGX|47654.713457|0|64450.712187|Q
20260811|VSH|211524.016807|10|582090.510657|Q
20260811|VSHY|200|0|213.623800|Q
20260811|VSLU|1094|0|8404.159510|Q
20260811|VSME|1249|0|6118.529000|Q
20260811|VSMV|654|0|1871.206300|Q
20260811|VSNT|224424.685579|872|534345.780062|Q
20260811|VSOL|1275|0|5870.092300|Q
20260811|VSS|34357.100005|0|58658.696810|Q
20260811|VST|833562.496565|153|1586999.041290|Q
20260811|VSTL|19412.097300|0|36392.287629|Q
20260811|VSTM|371179.971684|300|662212.029230|Q
20260811|VSTS|775114.434240|113|1155455.635456|Q
20260811|VSXY|304712.993308|2613|743832.982343|Q
20260811|VT|550722.521594|1821|841972.886742|Q
20260811|VTAK|744001|187608|1926168.777383|Q
20260811|VTC|6097.931890|0|21917.844765|Q
20260811|VTEB|2016951.521764|0|3082852.870613|Q
20260811|VTEC|176894.263652|0|209033.312418|Q
20260811|VTEI|10001.050226|0|35248.331616|Q
20260811|VTEL|5944.546902|0|11291.276384|Q
20260811|VTES|38515.414937|0|212266.413639|Q
20260811|VTEX|61944.355441|0|212023.388597|Q
20260811|VTG|20657.634266|0|27509.309509|Q
20260811|VTGN|331358|0|692471.070835|Q
20260811|VTHR|2492.628600|0|7158.376824|Q
20260811|VTI|1689664.775961|10770|2356044.856088|Q
20260811|VTIP|834400.298512|0|1444833.542325|Q
20260811|VTIX|64924.608478|0|115055.188916|Q
20260811|VTMX|5542.523432|0|8847.908334|Q
20260811|VTN|14932|0|27087.471513|Q
20260811|VTOL|47598.537820|0|71179.792740|Q
20260811|VTP|30364.259455|0|40044.793913|Q
20260811|VTR|694573.379013|221|1811571.795003|Q
20260811|VTRS|2228253.712676|793|3809932.283631|Q
20260811|VTS|109830.421285|1|287436.563643|Q
20260811|VTSI|1964.827751|0|7341.933707|Q
20260811|VTV|892363.399051|1796|1631824.614065|Q
20260811|VTVT|21146.569466|0|32923.055765|Q
20260811|VTWG|5074.668353|0|7545.601626|Q
20260811|VTWO|203398.288034|0|303533.761112|Q
20260811|VTWV|16904.794175|0|24624.003015|Q
20260811|VUG|1332992.765047|5449|5468171.572041|Q
20260811|VUS|190|0|200.094400|Q
20260811|VUSB|1166889.318670|0|1621753.984585|Q
20260811|VUSE|1403|0|5375.246346|Q
20260811|VUSG|1578.261494|0|1697.011994|Q
20260811|VUSI|3|0|6.985600|Q
20260811|VUSV|1820.623129|0|2125.500929|Q
20260811|VUZI|85270.575742|0|185180.150416|Q
20260811|VV|64276.628851|372|110215.490598|Q
20260811|VVOS|1579735|16907|2959568.682175|Q
20260811|VVR|112176.482900|3385|419942.109477|Q
20260811|VVV|384163.931144|6|680338.960292|Q
20260811|VVX|113762.488823|1600|225030.953015|Q
20260811|VWAV|366537.170002|171136.855100|537070.107603|Q
20260811|VWO|1681641.009739|1745|2614537.265898|Q
20260811|VWOB|137263.733387|21|205034.142322|Q
20260811|VXF|118646.831131|2|197192.755993|Q
20260811|VXUS|2544058.758575|3892.983000|3481721.463520|Q
20260811|VXX|763069.129175|483|1560348.259643|Q
20260811|VXZ|945|147|7166.376581|Q
20260811|VYGR|76905.002074|369|149176.678878|Q
20260811|VYLD|1|0|6|Q
20260811|VYM|327391.807656|22|624187.470126|Q
20260811|VYMI|283343.406382|230|468605.852730|Q
20260811|VYX|677435.096388|0|826566.050176|Q
20260811|VZ|2095769.661274|17043|4123845.904445|Q
20260811|VZLA|1646496.338334|0|2634197.161830|Q
20260811|W|513515.426663|0|970730.733356|Q
20260811|WAB|479741.406420|85|561599.558660|Q
20260811|WABC|29106|0|42455.030433|Q
20260811|WABF|104|0|139.172500|Q
20260811|WAFD|134538.045851|9|162627.182563|Q
20260811|WAFDP|917|0|2235.806300|Q
20260811|WAFU|1832771.350300|32984|3375357.383211|Q
20260811|WAGN|30616.972637|0|72721.215426|Q
20260811|WAL|148551.295336|0|246429.603377|Q
20260811|WALD|11528.124995|0|25689.604464|Q
20260811|WALDW|100|0|300|Q
20260811|WALpA|1784.731600|0|104932.460600|Q
20260811|WAMA|2101.463913|0|2107.325413|Q
20260811|WANT|3719.449744|0|8041.344068|Q
20260811|WAR|666.816253|0|2539.359424|Q
20260811|WARP|45212.922394|0|50376.230288|Q
20260811|WASH|19493.415131|0|30112.810346|Q
20260811|WAT|141243.187558|0|305471.297984|Q
20260811|WATS|1|0|1.984000|Q
20260811|WATT|23705.188697|0|43038.197026|Q
20260811|WAVE|817.803821|0|2595.322390|Q
20260811|WAY|292511.863963|1351|897637.385774|Q
20260811|WB|192337.384746|0|304405.682733|Q
20260811|WBD|1376925.953959|6221|5612988.828745|Q
20260811|WBI|132349.724423|0|235283.951745|Q
20260811|WBIF|88|0|393.619500|Q
20260811|WBIG|5.563643|0|639.830543|Q
20260811|WBIL|9|0|314.666600|Q
20260811|WBIY|3627.659978|0|5768.922891|Q
20260811|WBS|141766.166304|13|1112616.868064|Q
20260811|WBSpF|159|0|1482.207300|Q
20260811|WBSpG|3997|0|5014.682000|Q
20260811|WBTN|126949.075513|1202|175090.070699|Q
20260811|WBUY|670|0|6569.579898|Q
20260811|WBX|198.329089|0|2644.992999|Q
20260811|WCAP|3|0|9.790600|Q
20260811|WCBR|33276.824722|0|43505.941037|Q
20260811|WCC|57162.066259|0|122878.420081|Q
20260811|WCEO|758.504100|0|2285.929700|Q
20260811|WCLD|51597.421139|0|129700.729538|Q
20260811|WCME|525|0|1914.596963|Q
20260811|WCMG|2|0|225.654000|Q
20260811|WCMI|541362.406500|0|728004.214922|Q
20260811|WCN|180028.685509|0|362006.466875|Q
20260811|WCPB|7368|0|26731.185448|Q
20260811|WCT|25084|0|48899.212000|Q
20260811|WD|147108.802102|0|264249.239069|Q
20260811|WDAF|7|0|77.032900|Q
20260811|WDAI|3|0|54.095600|Q
20260811|WDAY|523579.516791|1327|968360.761413|Q
20260811|WDC|862150.520433|2035|2305482.795204|Q
20260811|WDCC|2191|0|5073.920248|Q
20260811|WDCX|163290.682446|1244|408733.054903|Q
20260811|WDE|1|0|4|Q
20260811|WDEF|3227.755520|0|14476.570516|Q
20260811|WDFC|9155.907672|1|24292.043230|Q
20260811|WDGF|18.633100|0|115.469700|Q
20260811|WDH|27387.911401|0|42695.446496|Q
20260811|WDI|25591|0|148476.149590|Q
20260811|WDIG|126|0|364.692200|Q
20260811|WDIV|1142.670010|0|3073.962421|Q
20260811|WDNA|490|0|873.577111|Q
20260811|WDRN|198|0|1996.699700|Q
20260811|WDS|74611.032137|0|181624.094927|Q
20260811|WDTE|5202.434848|0|7192.980975|Q
20260811|WEA|1927|0|17460.130879|Q
20260811|WEAT|74696.847810|2000|213347.644422|Q
20260811|WEAV|263875.645084|1700|502617.577765|Q
20260811|WEBL|20942.756325|0|44718.407943|Q
20260811|WEBS|3142|0|24028.108067|Q
20260811|WEBX|104|0|1666.293000|Q
20260811|WEC|344700.163981|2085|714825.639104|Q
20260811|WEED|4556|0|15880.419444|Q
20260811|WEEI|3605|0|15005.056516|Q
20260811|WEEK|14565.751104|21|29873.775214|Q
20260811|WEEL|1984.365436|0|4026.608507|Q
20260811|WELD|5124.606300|0|12659.986219|Q
20260811|WELL|542211.692828|74559|1159236.352421|Q
20260811|WEN|1729297.549335|5419|3518839.427004|Q
20260811|WENC|18|0|22|Q
20260811|WENN|360|0|490.096536|Q
20260811|WEPN|125.213800|0|517.030100|Q
20260811|WERN|205154.120159|3179|513957.710391|Q
20260811|WES|98509.105180|0|231124.062121|Q
20260811|WEST|50626.550937|0|120629.551727|Q
20260811|WETH|5964|0|21279.638500|Q
20260811|WETO|6811.577417|1422|23190.332792|Q
20260811|WEX|102894.901095|0|125074.868437|Q
20260811|WEYS|3380.653400|270|5536.557596|Q
20260811|WF|18039.038428|0|40808.116635|Q
20260811|WFC|565045.165146|5003|2334287.932763|Q
20260811|WFCF|7|0|110.175430|Q
20260811|WFCpA|16804|89|49418.396400|Q
20260811|WFCpC|23376|0|47829.730800|Q
20260811|WFCpD|18367.295600|307|76530.715100|Q
20260811|WFCpL|736|0|3622.230550|Q
20260811|WFCpY|20460.690200|3|46775.276000|Q
20260811|WFCpZ|38581.618300|475|91271.751500|Q
20260811|WFF|235828.923736|32316|478672.949703|Q
20260811|WFG|95740.607690|290|108493.935102|Q
20260811|WFRD|158463.851876|0|269298.017186|Q
20260811|WGMI|32789.846801|200|99865.157854|Q
20260811|WGO|121469.372146|0|158446.342200|Q
20260811|WGS|176454.799231|0|266589.712420|Q
20260811|WH|203149.660120|0|878056.508557|Q
20260811|WHD|187683.340033|0|471010.518569|Q
20260811|WHF|13572.561837|235|33071.698966|Q
20260811|WHFCL|400|0|458|Q
20260811|WHG|1757.392978|238|4500.627684|Q
20260811|WHK|14183.815541|0|26307.994450|Q
20260811|WHLR|45882|0|127714.382121|Q
20260811|WHLRD|30|0|30|Q
20260811|WHLRP|229|0|1679|Q
20260811|WHR|413173.085434|422|647655.369940|Q
20260811|WHRpA|686|0|6022.116900|Q
20260811|WHWK|110813.803506|0|361461.667600|Q
20260811|WIA|3001.513100|0|8438.311600|Q
20260811|WILC|113.800000|60|976.881113|Q
20260811|WIMA|846|3|846.951700|Q
20260811|WIMI|6498.481765|0|15665.876763|Q
20260811|WINA|39603.297085|0|52588.494571|Q
20260811|WING|384158.665231|283|615902.562632|Q
20260811|WINN|33830.117556|0|80532.446516|Q
20260811|WIP|8155.646871|0|28585.269454|Q
20260811|WISE|162.026504|0|3480.588635|Q
20260811|WIT|544773.697489|0|1064659.846271|Q
20260811|WIW|47642|0|156344.230723|Q
20260811|WIX|290839.846929|0|520648.432388|Q
20260811|WK|216124.694233|0|346407.732472|Q
20260811|WKC|77181.696770|100|190021.057262|Q
20260811|WKEY|2376.278056|0|4419.322179|Q
20260811|WKHS|16795.743632|300|30926.417103|Q
20260811|WKSP|92353.675600|10900|222901.107635|Q
20260811|WLCO|26.406504|0|237.406504|Q
20260811|WLCOU|150|0|151|Q
20260811|WLDN|47230.078051|0|94689.925460|Q
20260811|WLDR|4444.783724|0|5500.498162|Q
20260811|WLDS|152172.170000|26978|288876.659378|Q
20260811|WLDU|1102|0|3809.051800|Q
20260811|WLFC|81977.908470|0|98811.876700|Q
20260811|WLII|2|0|5|Q
20260811|WLK|216664.451755|4326|398840.441476|Q
20260811|WLKP|3016.942413|0|5383.102678|Q
20260811|WLTG|23|0|663.126294|Q
20260811|WLTH|221698.960050|16930|461545.818584|Q
20260811|WLY|95300.202684|1|139452.551159|Q
20260811|WLYB|9.019400|0|22.229200|Q
20260811|WM|198315.263920|316|477456.915882|Q
20260811|WMB|478405.213460|93|933575.747098|Q
20260811|WMG|310398.316757|16|1729425.268018|Q
20260811|WMK|23896.726792|0|55144.057746|Q
20260811|WMS|119919.656138|504|158283.565306|Q
20260811|WMT|1567240.478741|4649|4743771.513887|Q
20260811|WMTI|4197.371900|0|8856.571100|Q
20260811|WNC|152777.080385|0|234657.024297|Q
20260811|WNDR|4|0|9.000000|Q
20260811|WNEB|4670.257949|0|8583.868398|Q
20260811|WNTR|17493.541957|0|34539.572791|Q
20260811|WNW|175006.472296|1328|338591.104378|Q
20260811|WOK|1294450.385700|292703|2183174.872486|Q
20260811|WOLF|1627522.997863|57376.683771|2209773.340406|Q
20260811|WOMN|34.838830|0|3015.172425|Q
20260811|WOOD|1740.270349|0|4761.667584|Q
20260811|WOOF|167991.532312|4536|707966.250523|Q
20260811|WOR|17854.160200|1117|28995.871390|Q
20260811|WPAC|3|0|806|Q
20260811|WPC|145122.926477|0|345775.343234|Q
20260811|WPM|242821.216159|406|462355.833133|Q
20260811|WPP|47082.571650|0|99574.609664|Q
20260811|WPRT|5733.885297|1300|20090.127968|Q
20260811|WQTM|33777.934180|0|64695.726729|Q
20260811|WR|177|0|194.118500|Q
20260811|WRAP|297585.074478|3390|434393.688115|Q
20260811|WRB|168830.083693|4|345146.138928|Q
20260811|WRBpE|1281|0|2825|Q
20260811|WRBpF|4104|0|7023.121000|Q
20260811|WRBpG|970|0|2374.177700|Q
20260811|WRBpH|1024|0|5363.185900|Q
20260811|WRBY|407109.872095|1312|701140.550048|Q
20260811|WRD|413755.894166|1731|655254.965890|Q
20260811|WRLD|18592|0|24261.073147|Q
20260811|WRN|162853.829815|0|317663.841213|Q
20260811|WRTH|3128.719485|0|9139.927211|Q
20260811|WS|50910.977527|0|74008.712076|Q
20260811|WSBC|111725.741349|0|188346.027454|Q
20260811|WSBCO|3|0|677|Q
20260811|WSBF|10388.477519|0|22526.656511|Q
20260811|WSBK|133.601532|0|2035.525732|Q
20260811|WSC|292879.961327|523|1304445.461110|Q
20260811|WSE|75226.521874|400|240636.507170|Q
20260811|WSFS|32184.890836|0|54234.624130|Q
20260811|WSGE|158|0|159.651700|Q
20260811|WSHP|20008.819656|49|35764.739727|Q
20260811|WSM|172116.456007|0|222656.227298|Q
20260811|WSMD|3|0|6.067000|Q
20260811|WSML|8560.966497|0|11509.804897|Q
20260811|WSO|146844.108295|0|211189.608869|Q
20260811|WSO/B|158|0|163.185631|Q
20260811|WSPC|528|0|532.921900|Q
20260811|WST|96851.528144|0|160602.024400|Q
20260811|WSTN|3|0|6|Q
20260811|WT|658249.539228|598|866835.074641|Q
20260811|WTAI|35039.501487|0|51048.300591|Q
20260811|WTBA|38250.172711|0|41380.673407|Q
20260811|WTBN|29838|0|36795.815008|Q
20260811|WTF|14|0|59.335705|Q
20260811|WTFC|134921.517640|1|211223.036708|Q
20260811|WTFCN|1535|0|5170.590400|Q
20260811|WTI|1283037.131662|5645|2502999.861847|Q
20260811|WTIB|1.207500|0|63.907950|Q
20260811|WTID|75929.241600|19536.241600|128519.264454|Q
20260811|WTIP|131|0|551.197900|Q
20260811|WTIU|43797.148137|0|85285.151844|Q
20260811|WTLS|323|0|362.965200|Q
20260811|WTM|5444.151451|140|8325.946968|Q
20260811|WTMF|30615.850659|0|38001.065730|Q
20260811|WTMU|1|0|3.915800|Q
20260811|WTMY|3|0|6.928100|Q
20260811|WTPI|10990.941858|0|54422.502806|Q
20260811|WTRE|177|0|1133.054800|Q
20260811|WTRG|152188.053226|0|522543.506198|Q
20260811|WTS|31467.033738|1159|72521.375215|Q
20260811|WTTR|141595.168483|354|563308.085314|Q
20260811|WTV|24323.480063|0|55511.667744|Q
20260811|WTW|72503.823826|80|109822.836439|Q
20260811|WU|1784205.401538|858|2755531.813991|Q
20260811|WUGI|5|0|181.511909|Q
20260811|WULF|3928278.929216|68407|10622738.991687|Q
20260811|WULX|97996.085420|8260|171150.862243|Q
20260811|WVE|766237.740216|78993.500906|2641838.484061|Q
20260811|WVVI|19|0|1135.514000|Q
20260811|WVVIP|1266|0|2936.825200|Q
20260811|WW|105308.572927|6534|157877.937010|Q
20260811|WWD|65152.535497|144|130974.459857|Q
20260811|WWJD|24411|0|62992.713724|Q
20260811|WWR|2076851.443300|323796.219600|3564528.230206|Q
20260811|WWW|170864.622393|0|232542.922103|Q
20260811|WX|4|0|19.899700|Q
20260811|WXET|2705|0|3439.137630|Q
20260811|WXM|5422242.192200|1181422.240100|9299099.514726|Q
20260811|WY|833045.253219|30348|1847894.848997|Q
20260811|WYFI|370768.501697|921|531146.786894|Q
20260811|WYFL|9659|0|26061.152004|Q
20260811|WYHG|1619332.806477|7788|3047404.670397|Q
20260811|WYNN|206202.541615|0|289801.929584|Q
20260811|WYY|18779.297136|0|37985.523217|Q
20260811|WZRD|10874|0|24831.675468|Q
20260811|XA|2322.886900|0|2857.402800|Q
20260811|XAGG|57820.094300|4800|138012.958700|Q
20260811|XAGI|14|0|42|Q
20260811|XAIR|13330.100000|0|19156.407997|Q
20260811|XAIX|487.248800|0|4873.270879|Q
20260811|XAR|34599.248196|0|62433.497197|Q
20260811|XAUG|3.025335|0|79.748248|Q
20260811|XB|47.025623|4|694.064123|Q
20260811|XBAP|628.656200|0|946.673210|Q
20260811|XBB|1544.439352|0|1741.076752|Q
20260811|XBCI|42059.433266|0|65486.023714|Q
20260811|XBFR|842.016000|0|1149.557600|Q
20260811|XBI|1061107.611045|1930|1592301.837725|Q
20260811|XBIL|25467.821125|258|42730.812338|Q
20260811|XBIO|1755|0|12060.823820|Q
20260811|XBIT|3196.372290|0|8957.337350|Q
20260811|XBIX|26|0|60.765000|Q
20260811|XBJA|1017|0|2324.464800|Q
20260811|XBJL|262|0|951.762800|Q
20260811|XBNB|37|0|42.751770|Q
20260811|XBOC|295|0|630|Q
20260811|XBOX|636|0|21863.977249|Q
20260811|XBP|440|0|2147.134791|Q
20260811|XBTY|952|0|4271.647209|Q
20260811|XC|4240|0|4683.403900|Q
20260811|XCBE|2|0|3|Q
20260811|XCCC|4822|0|27977.018629|Q
20260811|XCEM|17838.594691|0|122517.536448|Q
20260811|XCH|6410|4002|36928|Q
20260811|XCHG|1|0|147.010400|Q
20260811|XCLR|1|0|427.203100|Q
20260811|XCNY|29|0|34.807400|Q
20260811|XCOR|83.771673|0|1412.558373|Q
20260811|XCUR|2545|0|6626.531700|Q
20260811|XDEC|250|0|3628.342000|Q
20260811|XDEF|126|0|131.225100|Q
20260811|XDIV|42279.875593|7801|42319.817306|Q
20260811|XDQQ|985.521226|0|4315.993056|Q
20260811|XDSQ|2552|0|6119|Q
20260811|XDTE|12042.088039|0|66942.915462|Q
20260811|XE|683923.739471|654|1032925.052136|Q
20260811|XEL|738720.637058|536|1434749.794606|Q
20260811|XELB|12557|0|46860.190000|Q
20260811|XELLL|18264|0|32063.910445|Q
20260811|XEMD|452934|0|469345.229219|Q
20260811|XEML|3|0|6.254100|Q
20260811|XENE|138225.330911|0|268241.121559|Q
20260811|XERS|333544.759549|0|662905.762529|Q
20260811|XES|19884.814304|0|27794.796487|Q
20260811|XEUR|11|0|14.427000|Q
20260811|XEY|14|0|18.536900|Q
20260811|XFIV|8998.513047|0|16921.924409|Q
20260811|XFLH|1|0|5|Q
20260811|XFLT|18839.678812|227|63945.016683|Q
20260811|XFLX|0.043999|0|7.546099|Q
20260811|XFOR|145715|0|661525.814053|Q
20260811|XGN|37059.524215|0|124899.654679|Q
20260811|XHB|295791.338890|128|493695.784502|Q
20260811|XHE|2995.239710|0|22094.698401|Q
20260811|XHG|514|0|911.074688|Q
20260811|XHLD|766518.979081|481|1372177.440150|Q
20260811|XHLF|447126.373188|2700|898997.683839|Q
20260811|XHOA|3|0|6|Q
20260811|XHR|69145.336240|0|166802.896433|Q
20260811|XHS|8018.302775|0|15781.286733|Q
20260811|XIDE|1|0|1195.783800|Q
20260811|XIDV|732.359012|0|814.319612|Q
20260811|XIFR|87202.207155|303|229676.275909|Q
20260811|XIGV|4|0|8.440100|Q
20260811|XIJN|1298|0|4144.472000|Q
20260811|XIMR|2525|0|3602.209000|Q
20260811|XISE|2|0|391.862600|Q
20260811|XITK|398.148305|0|1172.151733|Q
20260811|XIWC|84|0|87.987383|Q
20260811|XJAN|600|0|1741.092400|Q
20260811|XJH|1809.880800|0|4586.702390|Q
20260811|XJR|2063.808436|0|3839.725436|Q
20260811|XJUN|3498|0|5265.396900|Q
20260811|XKRE|4|0|7|Q
20260811|XLB|4262308.730407|107|4962220.065272|Q
20260811|XLBI|1100.210000|0|1206.851000|Q
20260811|XLBX|22|0|34|Q
20260811|XLC|553252.504295|519|1104994.736415|Q
20260811|XLCI|222.220000|0|317.227400|Q
20260811|XLE|3808369.866940|3023|7642177.035809|Q
20260811|XLEI|63438.433439|0|79034.204669|Q
20260811|XLEX|1561|0|1591.505100|Q
20260811|XLF|3934113.530309|3387|6791341.131241|Q
20260811|XLFI|3750.725100|0|5414.707500|Q
20260811|XLFX|1783|0|3063.894100|Q
20260811|XLG|469010.152989|99|683986.080801|Q
20260811|XLI|1854463.925130|544|2257125.992322|Q
20260811|XLII|5051.956000|0|5205.418300|Q
20260811|XLIX|13|0|16.239200|Q
20260811|XLK|566622.790404|1638|1516308.060331|Q
20260811|XLKI|5568|0|9944.596222|Q
20260811|XLKX|4|0|20.086400|Q
20260811|XLO|792|0|4569.635735|Q
20260811|XLP|1665503.022970|1032|2352328.596515|Q
20260811|XLPX|110|0|113.725900|Q
20260811|XLRE|1173181.856326|1|1921373.568146|Q
20260811|XLRI|318|0|1244.683300|Q
20260811|XLSI|2623.500800|0|3050.585000|Q
20260811|XLSR|15889.565952|0|36340.782598|Q
20260811|XLU|3272563.106365|2837|7290589.896088|Q
20260811|XLUI|7514.212947|0|18613.238064|Q
20260811|XLUX|2247|0|2251.047925|Q
20260811|XLV|1426519.213320|4784|2423103.313454|Q
20260811|XLVI|14054|0|19741.675229|Q
20260811|XLVX|1310|0|1821.874400|Q
20260811|XLY|710235.630822|442|1170144.680848|Q
20260811|XLYI|1168|0|1244.675400|Q
20260811|XLYX|22|0|34.039000|Q
20260811|XMAG|41001.950167|0|61984.822227|Q
20260811|XMAR|195|0|1062.615300|Q
20260811|XMAX|108966.698917|0|168639.270131|Q
20260811|XMAY|43|0|46|Q
20260811|XME|304428.743584|81|501382.613652|Q
20260811|XMHQ|51527.616201|0|88205.941107|Q
20260811|XMLV|2538.524277|323|13837.330589|Q
20260811|XMMO|112222.721950|0|148521.589407|Q
20260811|XMPT|16983.178788|0|21560.336545|Q
20260811|XMTR|60098.396954|0|133870.546236|Q
20260811|XMVM|17707.723269|0|24602.787521|Q
20260811|XNAV|0.032407|0|9.645007|Q
20260811|XNCR|448253.931034|0|616983.248282|Q
20260811|XNDU|159515.262979|11566|237214.099887|Q
20260811|XNDX|3860.850000|0|4802.885400|Q
20260811|XNET|14099.430076|0|27954.445650|Q
20260811|XNOV|3|0|651.558400|Q
20260811|XNTK|2993.578544|0|12167.219811|Q
20260811|XOCT|69|0|1088|Q
20260811|XOEF|517.065600|0|904.995385|Q
20260811|XOEX|1672.120279|0|1678.219679|Q
20260811|XOM|1857567.440582|23421|4473659.030737|Q
20260811|XOMO|7954.213715|0|20115.395963|Q
20260811|XOMX|4548.494100|0|9198.113124|Q
20260811|XONE|25850.539787|0|44254.025870|Q
20260811|XOP|418590.995483|0|703881.270757|Q
20260811|XOS|24258.327046|0|59743.349788|Q
20260811|XOSWW|73194|73194|76491|Q
20260811|XOVL|6301|0|6397.697700|Q
20260811|XOVR|31687|2836|353535.564164|Q
20260811|XP|703570.676311|57|1646837.481778|Q
20260811|XPAV|3|0|6.746800|Q
20260811|XPAY|31311.861284|0|49272.714955|Q
20260811|XPEG|13778|0|15730.459800|Q
20260811|XPEL|34386.405248|0|54178.233610|Q
20260811|XPER|144556.055135|0|220810.563951|Q
20260811|XPEV|1144330.721407|4882|1933028.864337|Q
20260811|XPH|64476.025544|0|86675.857684|Q
20260811|XPL|5090|0|22766.044200|Q
20260811|XPND|722|0|1316.835700|Q
20260811|XPO|147170.917279|49|227406.490944|Q
20260811|XPOF|225102.135185|587|332432.780045|Q
20260811|XPON|13640|1|39943.767841|Q
20260811|XPP|2516|0|3375.462846|Q
20260811|XPRO|159627.001863|0|333789.130866|Q
20260811|XQQI|45132.788099|2850|98491.164417|Q
20260811|XQTM|167|0|173.116800|Q
20260811|XRAY|1000531.969185|0|1391493.359052|Q
20260811|XRMI|3544.010177|0|5231.312577|Q
20260811|XRN|42218.680995|0|68457.821654|Q
20260811|XRNpA|771|0|835.042900|Q
20260811|XRNpB|207|0|882.811300|Q
20260811|XRP|302478.256261|0|575689.840799|Q
20260811|XRPC|35536.446437|0|71932.460105|Q
20260811|XRPI|14178.322891|0|49933.677352|Q
20260811|XRPM|4102.306200|0|6911.791400|Q
20260811|XRPN|1254.675400|0|5442.784590|Q
20260811|XRPNU|1229|0|9329|Q
20260811|XRPNW|56893|0|59613|Q
20260811|XRPR|324|0|15207.342476|Q
20260811|XRPT|29294.712434|35|54830.463506|Q
20260811|XRPZ|85097.752039|0|152367.346920|Q
20260811|XRT|936610.818674|1|1112844.730837|Q
20260811|XRTX|6|0|6017.000000|Q
20260811|XRX|296706.393659|1684|580135.561445|Q
20260811|XRXDW|11023|0|40717.036165|Q
20260811|XSD|10232.134164|0|18976.048869|Q
20260811|XSEM|1664|0|1681.571800|Q
20260811|XSEP|779|0|1106.624400|Q
20260811|XSHD|2769|0|6542.960519|Q
20260811|XSHP|2424.337510|0|3512.313160|Q
20260811|XSHQ|2252.001141|0|11739.365711|Q
20260811|XSLL|1009|0|2814|Q
20260811|XSLV|989|0|2610.336986|Q
20260811|XSMO|90785.260663|17|172757.385959|Q
20260811|XSOE|10576.002822|0|23607.545282|Q
20260811|XSPC|199|0|324.068350|Q
20260811|XSPI|7905.316414|0|14938.485843|Q
20260811|XSVM|9790.004497|0|16955.571770|Q
20260811|XSVN|14449|0|32031.323100|Q
20260811|XSW|13848.873987|0|21004.291066|Q
20260811|XT|6811.912584|0|67962.671710|Q
20260811|XTAI|11|0|14.969800|Q
20260811|XTAP|3|0|6|Q
20260811|XTEN|90453.335630|0|127456.280779|Q
20260811|XTIA|136770.319800|2558|278623.434454|Q
20260811|XTJA|3|0|387.558220|Q
20260811|XTJL|641|0|641.999800|Q
20260811|XTL|4554.104539|69|30356.644829|Q
20260811|XTLB|554|0|1311.655780|Q
20260811|XTN|2612.507814|800|52650.394478|Q
20260811|XTNT|363900|121269|540825.467763|Q
20260811|XTOC|2|0|471.812100|Q
20260811|XTR|17|0|124.651300|Q
20260811|XTRE|5511.760203|0|13457.160523|Q
20260811|XTWO|224207.020599|0|300842.545499|Q
20260811|XTWY|40717.309852|0|61878.398952|Q
20260811|XUDV|5445.303306|0|6651.647706|Q
20260811|XUSP|60|0|198.309300|Q
20260811|XV|15689.984954|0|27912.762196|Q
20260811|XVUG|6|0|9.221700|Q
20260811|XVV|3491.362200|0|6103.899434|Q
20260811|XW|51|0|68.730900|Q
20260811|XWEL|5270|0|16559.023226|Q
20260811|XXI|191157.510756|0|275066.815142|Q
20260811|XXII|1236.779900|0|2190.645043|Q
20260811|XXRP|27500.991827|212|68382.167449|Q
20260811|XXV|4334.104737|0|14553.096865|Q
20260811|XXX|1|0|2.939300|Q
20260811|XYF|6224|0|8533.921390|Q
20260811|XYL|345363.697926|1227|548814.583744|Q
20260811|XYLD|182269.972151|64|263912.350846|Q
20260811|XYLG|1572.858643|0|2585.490914|Q
20260811|XYZ|539480.835911|2471|1047736.944965|Q
20260811|XYZG|274|0|3947.778300|Q
20260811|XYZY|7942.787867|0|13703.985099|Q
20260811|XZO|53825.690506|0|127915.245986|Q
20260811|YAAS|9183|100|28729.673000|Q
20260811|YALA|35292.254375|0|96659.651932|Q
20260811|YALL|115|0|1117.326695|Q
20260811|YANG|112746.022711|50|183967.238639|Q
20260811|YARW|1005.343814|0|1869.992741|Q
20260811|YB|343|0|1097.025503|Q
20260811|YBIT|5082.432868|0|9924.398330|Q
20260811|YBMN|3300.394900|0|5058.903100|Q
20260811|YBST|321|0|531.015900|Q
20260811|YBTC|20901.576312|0|35270.791649|Q
20260811|YBTY|512.283700|0|783.295000|Q
20260811|YCBD|35592|0|92354.337700|Q
20260811|YCL|2117.112271|0|35087.663577|Q
20260811|YCLO|3|0|6.920700|Q
20260811|YCS|1564.823200|0|3934.468219|Q
20260811|YCY|201|0|201|Q
20260811|YDDL|86|0|1391.654583|Q
20260811|YDEC|711|0|2406|Q
20260811|YDES|2268.491803|0|6655.766069|Q
20260811|YDESW|9028|0|9031|Q
20260811|YDKG|7602|0|24738.672945|Q
20260811|YEAR|237565|0|282607.545760|Q
20260811|YELP|211381.501062|1657|381845.174558|Q
20260811|YETH|15425.714406|0|21835.830837|Q
20260811|YETI|287563.965564|0|690166.694207|Q
20260811|YEXT|155361.245158|16|215027.431070|Q
20260811|YFYA|615|0|6511.943100|Q
20260811|YGLD|2393.236987|0|9327.495011|Q
20260811|YHC|16172.502600|290|40917.367170|Q
20260811|YHGJ|66|0|1814.390300|Q
20260811|YHNA|2|0|5|Q
20260811|YI|1|0|333.703714|Q
20260811|YICC|1|0|4|Q
20260811|YINN|194239.353041|2284|464618.987278|Q
20260811|YJ|128825.382663|41115|242840.185841|Q
20260811|YJUN|1872|0|4443.375000|Q
20260811|YLD|100109.615200|705|126741.121104|Q
20260811|YLDE|5058.267200|0|5872.735539|Q
20260811|YLDW|6332|0|6336.181600|Q
20260811|YMAG|102027.274526|0|257290.096483|Q
20260811|YMAR|103|0|1423|Q
20260811|YMAT|13554|0|19221.337862|Q
20260811|YMAX|149733.464404|0|465741.751062|Q
20260811|YMM|637636.389262|1169|1360454.883749|Q
20260811|YMT|389853|158608|704425.260695|Q
20260811|YNOT|5411|0|24089.069500|Q
20260811|YOKE|18|0|2042.483000|Q
20260811|YOLO|7493.631684|0|23729.698210|Q
20260811|YORW|36880.716010|300|81673.330756|Q
20260811|YOU|240000.842111|4279|685702.761887|Q
20260811|YOUL|15173|0|35121.777777|Q
20260811|YPF|568295.282662|1697|942491.890673|Q
20260811|YQ|1103|0|3281.111256|Q
20260811|YQQQ|16094|0|18612.573500|Q
20260811|YRD|1700.056332|300|6666.614110|Q
20260811|YSAG|824.589600|0|829.816000|Q
20260811|YSAU|1500.839900|0|1525.945500|Q
20260811|YSEP|246|0|1240|Q
20260811|YSG|5308|0|11097.511430|Q
20260811|YSPC|3311.183300|0|4556.622400|Q
20260811|YSPY|1713|0|4325.596200|Q
20260811|YSS|586867.768449|41445.475064|1672691.505509|Q
20260811|YSWY|19457.056919|0|63631.127475|Q
20260811|YSXT|16429|10892|33728.365806|Q
20260811|YTRA|6113.349649|0|16088.547253|Q
20260811|YUM|479487.279498|0|734924.760557|Q
20260811|YUMC|174730.435452|97|384564.271769|Q
20260811|YUNG|1|0|70|Q
20260811|YXI|1451|0|2072.959745|Q
20260811|YXT|9689.329102|2688.200000|30119.346529|Q
20260811|YYAI|6700152.596100|10033|11923967.028297|Q
20260811|YYGH|189988.530000|1063|341132.640412|Q
20260811|YYY|43269.949199|0|172974.534674|Q
20260811|YYYM|40|0|66.428912|Q
20260811|Z|312877.799924|14|922467.530681|Q
20260811|ZALT|23554.638000|0|55012.170500|Q
20260811|ZAP|12483.179676|0|86645.597378|Q
20260811|ZAPR|2.148100|0|1600.569500|Q
20260811|ZAUG|60972.381500|0|61626.041100|Q
20260811|ZBAO|144280|18|510043.738396|Q
20260811|ZBH|309819.833400|0|1002024.099193|Q
20260811|ZBIO|164129.990782|0|536758.803099|Q
20260811|ZBRA|75165.246099|11|221143.404567|Q
20260811|ZCBA|3|0|6|Q
20260811|ZCBB|2|0|6|Q
20260811|ZCBF|3|0|7|Q
20260811|ZCBG|3|0|6.014600|Q
20260811|ZCMD|205250.330000|0|390265.601899|Q
20260811|ZD|174180.655769|0|214049.350028|Q
20260811|ZDAI|212336.771300|0|392584.651354|Q
20260811|ZDEK|29.155600|0|3835.364000|Q
20260811|ZDGE|3393|0|12475.814000|Q
20260811|ZECP|25191.741500|0|30224.597000|Q
20260811|ZENA|2558332.141538|24109|4583935.179202|Q
20260811|ZEO|37575|0|79815.433000|Q
20260811|ZEPP|5182.083923|0|10736.474849|Q
20260811|ZETA|1576472.397891|8218|3556478.633967|Q
20260811|ZETX|3207.336600|0|5673.715025|Q
20260811|ZFEB|251|0|4407.885000|Q
20260811|ZG|194567.665253|4879|428310.055740|Q
20260811|ZGN|182510.784660|2387|364318.794003|Q
20260811|ZH|8270|0|39335.110153|Q
20260811|ZHDG|473|0|1033.208800|Q
20260811|ZHOG|1|0|18.171600|Q
20260811|ZIG|351|0|831.986328|Q
20260811|ZIM|260765.385737|6615|695427.517490|Q
20260811|ZINC|1351|0|4598.298500|Q
20260811|ZION|223834.751609|0|297318.172420|Q
20260811|ZIONP|154|0|3255.237800|Q
20260811|ZIP|117832.663465|0|219942.064202|Q
20260811|ZJAN|691|0|1687.918600|Q
20260811|ZJK|5231.546448|0|10837.005931|Q
20260811|ZJUL|6626|0|17102.425300|Q
20260811|ZJUN|2312|0|11004.560300|Q
20260811|ZJYL|49359.499274|1052|118960.163127|Q
20260811|ZKH|9896|0|15968.489482|Q
20260811|ZKIN|913|0|5710.214700|Q
20260811|ZLAB|818815.370514|1405|2074772.514215|Q
20260811|ZM|348159.373322|681|667168.645905|Q
20260811|ZMAY|2084|0|131931.085300|Q
20260811|ZMUN|2301|0|3446.145600|Q
20260811|ZNB|34590.129900|0|100896.876236|Q
20260811|ZNOV|4236|0|27277.470000|Q
20260811|ZNTL|86570.716951|0|128930.980124|Q
20260811|ZOCT|834|0|4251.340500|Q
20260811|ZONE|20882915.780300|3143293|46260022.523427|Q
20260811|ZOOZ|685|0|976.277935|Q
20260811|ZOOZW|2|0|2|Q
20260811|ZROZ|715061.112381|1785|805224.609270|Q
20260811|ZS|314946.568377|2163|842194.550298|Q
20260811|ZSB|3|0|8.030800|Q
20260811|ZSC|606|0|733.927200|Q
20260811|ZSEP|188.050500|0|850.050500|Q
20260811|ZSL|258563.517969|10904|666150.832938|Q
20260811|ZSQR|48880.366218|6|57032.470043|Q
20260811|ZSTK|803.078940|41.884816|3605.531409|Q
20260811|ZTAX|3|0|112.947900|Q
20260811|ZTEK|58244.884700|0|142320.943894|Q
20260811|ZTEN|3|0|11.438000|Q
20260811|ZTG|143732.406438|9102|221509.126061|Q
20260811|ZTO|276584.127203|32|420221.283414|Q
20260811|ZTOP|1|0|201.817700|Q
20260811|ZTR|53932.737463|2300|97423.623030|Q
20260811|ZTS|487746.916569|3575|1261775.429674|Q
20260811|ZTWO|303|0|336.920300|Q
20260811|ZUMZ|33189.559254|0|66528.673613|Q
20260811|ZURA|129856.234825|0|785282.346292|Q
20260811|ZVIA|33541.450004|0|116484.929866|Q
20260811|ZVOL|13212|0|15784.270358|Q
20260811|ZVRA|96586.606003|0|173849.110887|Q
20260811|ZWS|126127.095613|281|184867.690678|Q
20260811|ZYBT|48892.083484|1510|120401.872016|Q
20260811|ZYME|108565.271393|0|177345.046233|Q
12140