Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260812|A|161752.068728|99|488301.541421|Q
20260812|AA|1353329.309241|1426|3631228.271788|Q
20260812|AAA|1432.275600|0|1790.141230|Q
20260812|AAAA|591|0|676.546500|Q
20260812|AAAC|4|0|4.075400|Q
20260812|AAAP|222|0|225.820000|Q
20260812|AAAU|206964.480248|5|294966.477685|Q
20260812|AACB|2400.102000|0|4200.102000|Q
20260812|AACBR|50|50|14250|Q
20260812|AACG|3570.903448|0|6221.543681|Q
20260812|AACO|3|0|6|Q
20260812|AACOU|25|0|50|Q
20260812|AACP|6|0|9.100401|Q
20260812|AACPR|6|0|6|Q
20260812|AADR|1567.073602|0|3547.628203|Q
20260812|AADX|455668.508481|19890.103571|1119234.663882|Q
20260812|AAEQ|100|0|200.703135|Q
20260812|AAL|20489010.331022|33124|29434827.594065|Q
20260812|AALG|7594|0|12489.563700|Q
20260812|AAME|586|0|2063.894689|Q
20260812|AAMI|57269.537254|3|176471.786232|Q
20260812|AAOG|570316.726820|6965|1077483.054760|Q
20260812|AAOI|3068471.962884|845|5388932.195556|Q
20260812|AAON|430188.510716|7325|561103.711879|Q
20260812|AAOX|1959894.113745|26445|4003997.718346|Q
20260812|AAOZ|172253.100000|36526|642087.900874|Q
20260812|AAP|407622.017432|0|556220.005961|Q
20260812|AAPB|16586.000000|0|32333.498388|Q
20260812|AAPD|1063729.409056|13394|2488783.157717|Q
20260812|AAPE|4836.657100|0|5349.935084|Q
20260812|AAPG|462.103868|0|1012.760824|Q
20260812|AAPL|5201299.444627|43960.500000|13444391.516892|Q
20260812|AAPR|934|0|3398.821720|Q
20260812|AAPU|296488.707479|7258|478185.295963|Q
20260812|AAPW|3204.850606|400|6694.238505|Q
20260812|AAPX|7421.598200|18|15250.863496|Q
20260812|AAPY|6050.157100|111|18675.835600|Q
20260812|AARD|25141.933364|2561.898000|53358.700226|Q
20260812|AAT|52872.240791|64|78984.347442|Q
20260812|AAUA|3|0|6.537000|Q
20260812|AAUB|1|0|7.284609|Q
20260812|AAUC|86832.210310|0|198594.761254|Q
20260812|AAUS|350.032276|0|350.816366|Q
20260812|AAVM|2|0|15.652700|Q
20260812|AAXJ|72488.324885|0|90775.890446|Q
20260812|AB|81346.735762|2350|141858.644138|Q
20260812|ABAT|760251.049188|2584|1372856.693631|Q
20260812|ABBV|687959.451692|5596|1500256.867444|Q
20260812|ABCB|60034.720964|0|79357.641090|Q
20260812|ABCL|3123786.079696|19484|5782911.487329|Q
20260812|ABCS|2058|0|3138.736200|Q
20260812|ABEO|747617.781656|0|1141753.126819|Q
20260812|ABEQ|1024.734300|0|1575.436400|Q
20260812|ABEV|1549367.687978|13632|3946602.671619|Q
20260812|ABFL|4604.012069|0|7671.260957|Q
20260812|ABG|31167.255346|0|43179.703945|Q
20260812|ABI|3|0|9.387591|Q
20260812|ABLD|3126|0|4334.284800|Q
20260812|ABLS|3|0|8.472800|Q
20260812|ABLV|310|0|7098|Q
20260812|ABM|73517.612009|0|94682.417197|Q
20260812|ABNB|723208.338378|232774|2428593.297172|Q
20260812|ABOS|65276.022534|801|126641.797891|Q
20260812|ABOT|24.114600|0|29.679955|Q
20260812|ABR|758840.488602|785|1077793.095489|Q
20260812|ABRpD|1428|0|5065.427400|Q
20260812|ABRpE|250|0|8862.793600|Q
20260812|ABRpF|3|0|696.375000|Q
20260812|ABSI|734771.114104|6059|1293135.129403|Q
20260812|ABT|1373998.190160|3091|2633293.082579|Q
20260812|ABTC|152965.569020|7552|334708.326568|Q
20260812|ABTS|1969|240|7157.935500|Q
20260812|ABUF|2|0|5.623700|Q
20260812|ABUS|306958.094358|500|489452.214399|Q
20260812|ABVC|85193.852179|3812.296261|176431.859393|Q
20260812|ABVX|103128.853270|0|196155.772422|Q
20260812|ABX|94995.772200|29437|368968.044611|Q
20260812|ABXL|1246|0|1396.833400|Q
20260812|ACA|47992.373506|1061|157692.187720|Q
20260812|ACAA|4|0|9|Q
20260812|ACAAW|920|0|920|Q
20260812|ACAD|234208.008616|6023|474571.788496|Q
20260812|ACB|1024202.615238|21025|2112379.341929|Q
20260812|ACCL|6654|0|9756.259662|Q
20260812|ACCO|85080.803556|0|156037.371022|Q
20260812|ACCS|3306|785|20971.695261|Q
20260812|ACDC|306085.007844|1|472909.287081|Q
20260812|ACEI|6903|0|7372.390200|Q
20260812|ACEL|35905.066660|0|125855.523380|Q
20260812|ACEP|10|0|15.387524|Q
20260812|ACES|48953.506060|0|52180.038460|Q
20260812|ACET|4451.517134|0|10450.670420|Q
20260812|ACFN|8098|0|14669.662700|Q
20260812|ACGC|1|0|2|Q
20260812|ACGL|281355.990061|431|937823.575960|Q
20260812|ACGLN|10615|0|19197.064930|Q
20260812|ACGLO|2286|0|7677.060800|Q
20260812|ACGO|3|0|6.297100|Q
20260812|ACGR|10|0|13.953200|Q
20260812|ACH|389914.909612|48879.004000|982165.363500|Q
20260812|ACHC|276111.800392|0|394738.960816|Q
20260812|ACHR|13958997.717671|43142|23278592.594477|Q
20260812|ACHR/WS|90572|64222|139299|Q
20260812|ACHV|408507.593776|0|601658.672270|Q
20260812|ACHX|121|84|314.253400|Q
20260812|ACI|1120886.811639|10|2031397.443429|Q
20260812|ACIC|50290.120457|0|68713.644635|Q
20260812|ACII|33326.038986|0|50980.284486|Q
20260812|ACIO|57662.919300|0|88669.580130|Q
20260812|ACIU|56954.681237|1200|268603.673008|Q
20260812|ACIW|288064.680932|0|365565.886725|Q
20260812|ACKY|796|0|6573.290999|Q
20260812|ACLC|16484.114718|0|16661.524698|Q
20260812|ACLO|2271.019825|0|6676.969425|Q
20260812|ACLS|62515.892919|146|91496.342261|Q
20260812|ACLZ|4|0|175|Q
20260812|ACM|751839.613005|64720.186026|1758818.777549|Q
20260812|ACMM|4143.401100|0|4420.401100|Q
20260812|ACMR|108130.884827|3055|187741.363880|Q
20260812|ACN|1730531.333284|590|2576049.896919|Q
20260812|ACNB|6495|0|10575.580679|Q
20260812|ACNT|3989.066500|0|15822.991089|Q
20260812|ACOG|5775.543011|0|26264.967332|Q
20260812|ACOM|513|0|676.177100|Q
20260812|ACON|18889|0|28794.153256|Q
20260812|ACONW|917|0|1834|Q
20260812|ACP|90373.565210|0|191467.431826|Q
20260812|ACPpA|103|0|3107.609600|Q
20260812|ACR|3560|0|6125.780200|Q
20260812|ACRE|47411.753376|0|139310.970929|Q
20260812|ACRpC|10055|0|13940.186900|Q
20260812|ACRpD|773|0|3390.446500|Q
20260812|ACRS|164382.130265|0|254662.545828|Q
20260812|ACRV|22032.555827|0|58586.277168|Q
20260812|ACSG|8453|0|8482.074300|Q
20260812|ACSI|2.064518|0|9.219618|Q
20260812|ACSV|10850.892400|0|10853.984500|Q
20260812|ACT|80748.969030|0|95275.230666|Q
20260812|ACTG|29668.605995|0|151302.497747|Q
20260812|ACTS|45|0|190.276200|Q
20260812|ACTU|60689.271431|1328|80564.771581|Q
20260812|ACU|6058.051786|0|9490.695484|Q
20260812|ACV|13960|0|36871.663079|Q
20260812|ACVA|1367296.524318|832|4129946.739226|Q
20260812|ACVF|2.585858|0|2349.164315|Q
20260812|ACVT|3.034897|0|9.647197|Q
20260812|ACVU|395|0|2082.469400|Q
20260812|ACWI|134480.591707|0|609369.679470|Q
20260812|ACWV|9167.352620|0|29451.435091|Q
20260812|ACWX|259156.141895|25|371956.209860|Q
20260812|ACXP|46848|635|95449.462328|Q
20260812|ACYN|852349.479600|0|1297674.660505|Q
20260812|ACYQ|35567|0|48479.869600|Q
20260812|ACYS|174993.000884|0|270588.535184|Q
20260812|AD|19057.760774|0|32774.974921|Q
20260812|ADAC|5|0|5|Q
20260812|ADAG|32350.134159|20|69946.412458|Q
20260812|ADAM|170306.609454|0|412007.094575|Q
20260812|ADAMG|1513|0|8418.962300|Q
20260812|ADAMH|2550|0|8519.033100|Q
20260812|ADAMI|3467.761500|0|6582.060800|Q
20260812|ADAML|2962|0|6502.348800|Q
20260812|ADAMM|1853|0|3618.794577|Q
20260812|ADAMN|5517|639|15747.054500|Q
20260812|ADAMO|8236|0|17283.349600|Q
20260812|ADAMZ|684|0|3731.448200|Q
20260812|ADBE|903862.485337|794|1439690.462008|Q
20260812|ADBG|306790.450720|0|531546.689391|Q
20260812|ADBU|998|0|5684.109521|Q
20260812|ADC|125072.099297|7|278479.883168|Q
20260812|ADCpA|3881|0|5023.067200|Q
20260812|ADCT|159361.652448|0|198579.411159|Q
20260812|ADDS|6967|0|8481.928300|Q
20260812|ADEA|118446.470051|0|186811.159803|Q
20260812|ADGM|144946|16832|241299.199973|Q
20260812|ADI|279086.222862|613|708625.443946|Q
20260812|ADIG|262852.054073|1000|602196.751292|Q
20260812|ADIL|10631|54|28697.313989|Q
20260812|ADIU|30|0|549|Q
20260812|ADIV|1088|71|4447.836000|Q
20260812|ADM|631544.004476|32|997223.644113|Q
20260812|ADMA|264521.771877|0|468372.729374|Q
20260812|ADME|2583.096500|0|7014.098200|Q
20260812|ADNT|92770.882477|0|176220.973071|Q
20260812|ADP|321020.108814|6123|919338.774238|Q
20260812|ADPT|183334.795841|4697|459164.960319|Q
20260812|ADPV|101.178100|0|3248.730978|Q
20260812|ADSE|2956|0|5620.283916|Q
20260812|ADSK|207823.870744|720|375292.732002|Q
20260812|ADT|1981980.669704|457|3459902.228598|Q
20260812|ADTN|383813.275781|30|760582.437101|Q
20260812|ADUR|61915.664051|0|131396.237778|Q
20260812|ADUS|59084.481148|0|73905.759013|Q
20260812|ADV|21486.100000|2|28375.914084|Q
20260812|ADVB|273466|0|434258.032521|Q
20260812|ADVE|1|0|7.056300|Q
20260812|ADX|112980.770856|0|192545.462963|Q
20260812|ADXN|23|0|29.420485|Q
20260812|AEBI|107688.477033|0|264418.340313|Q
20260812|AEC|3738.627528|0|14148.103128|Q
20260812|AEE|209106.277642|6|390309.061346|Q
20260812|AEF|10624.134471|0|56449.518816|Q
20260812|AEFC|5868|0|25981.377200|Q
20260812|AEG|301102.466524|8|590094.394366|Q
20260812|AEHG|128547.761300|137|215370.335250|Q
20260812|AEHL|24301.500000|8877|38622.639882|Q
20260812|AEHR|779640.459934|11891|1433592.369090|Q
20260812|AEI|592.869565|0|861.798382|Q
20260812|AEIS|63810.556564|53|140518.197258|Q
20260812|AEM|890281.379657|186|1145144.180504|Q
20260812|AEMD|2026.000000|0|9228.187064|Q
20260812|AENT|574.694840|0|2781.833497|Q
20260812|AENTW|100|0|100|Q
20260812|AEO|1805859.023147|1305|3250493.696893|Q
20260812|AEON|29310|0|99792.411398|Q
20260812|AEP|290638.333053|578|736238.297561|Q
20260812|AER|116124.098009|0|196371.562529|Q
20260812|AERO|12891.694235|0|105101.108682|Q
20260812|AERT|4750.477043|0|6376.309043|Q
20260812|AES|357871.688426|55|1467530.109962|Q
20260812|AESI|544111.967481|0|831963.893460|Q
20260812|AESP|3|0|6|Q
20260812|AESR|34203|0|72606.444900|Q
20260812|AETH|409|0|670.408451|Q
20260812|AEVA|254626.425209|2021|525914.007936|Q
20260812|AEXA|3292.034928|0|8934.585091|Q
20260812|AEYE|9360.811617|60|20596.647383|Q
20260812|AFB|4635|0|41533.181600|Q
20260812|AFCG|23173.394539|0|37261.470889|Q
20260812|AFG|74397.931958|99|128445.934757|Q
20260812|AFGB|625|0|1490.696474|Q
20260812|AFGC|1733|0|5312.283930|Q
20260812|AFGD|3336|0|8287.152264|Q
20260812|AFGE|1434|0|5563.499719|Q
20260812|AFGR|82.199000|0|705.199000|Q
20260812|AFIF|33801.403800|0|66366.412570|Q
20260812|AFIX|3996.068275|0|4043.821275|Q
20260812|AFJK|546|0|675.166179|Q
20260812|AFK|38210|0|94237.664315|Q
20260812|AFL|296843.198810|72|426418.295137|Q
20260812|AFLG|38814.026147|0|51539.373144|Q
20260812|AFMC|16093.829574|0|23261.566774|Q
20260812|AFOS|1654.485720|0|3058.021364|Q
20260812|AFRI|912|0|2803.407693|Q
20260812|AFRM|827029.138522|7302|1495286.637936|Q
20260812|AFRU|428|0|8214.641100|Q
20260812|AFSC|100|0|286.974200|Q
20260812|AFSM|2666.537600|0|7528.773269|Q
20260812|AFYA|28625.400053|0|38551.901105|Q
20260812|AG|1681446.072194|902|4051726.971066|Q
20260812|AGBK|29934|0|68183.342409|Q
20260812|AGCC|6252.094194|0|13136.525896|Q
20260812|AGCO|198235.023764|0|263266.648903|Q
20260812|AGD|8431.519414|0|22977.133449|Q
20260812|AGEM|1502.152262|0|5687.245262|Q
20260812|AGEN|287877.152441|200|476719.097936|Q
20260812|AGG|1326356.582572|1529|3940125.901723|Q
20260812|AGGA|1589|0|1942.335100|Q
20260812|AGGH|16356|0|52332.644178|Q
20260812|AGGS|3|0|23.560762|Q
20260812|AGGY|33497.210379|361|800289.751563|Q
20260812|AGI|501069.051986|2074|1080997.705511|Q
20260812|AGIG|13966.060519|285|21136.067499|Q
20260812|AGIO|176556.634288|0|322255.467535|Q
20260812|AGIQ|1923.037890|0|6705.192900|Q
20260812|AGIX|34589.658541|0|71728.473688|Q
20260812|AGL|84795.512954|1736.387500|129987.776806|Q
20260812|AGM|13583.845050|0|18461.920759|Q
20260812|AGMB|7458.478100|880|74928.118264|Q
20260812|AGMH|22621|6224|94546.621306|Q
20260812|AGMI|34.048700|0|2786.976800|Q
20260812|AGMpD|3762|0|3762.797200|Q
20260812|AGMpF|3229|0|4305.758800|Q
20260812|AGMpG|180|0|6555.071900|Q
20260812|AGMpH|1433|0|3485.014900|Q
20260812|AGNC|2491195.623919|51964|6897495.919367|Q
20260812|AGNCL|2198|0|2482.354400|Q
20260812|AGNCM|737.707200|0|4869.608079|Q
20260812|AGNCN|1144|0|5679.340639|Q
20260812|AGNCO|2356|0|4645.409701|Q
20260812|AGNCP|13863|35|27055.871224|Q
20260812|AGNCZ|13627.508700|0|34710.819160|Q
20260812|AGNG|254.733347|0|2831.241474|Q
20260812|AGNT|185233.125935|11|289934.313955|Q
20260812|AGO|87262.779567|36|132292.863412|Q
20260812|AGOX|65485|0|95555.314764|Q
20260812|AGPU|12751.818548|5|26943.284250|Q
20260812|AGQ|412502.967830|2496|703331.990484|Q
20260812|AGRH|8|0|22.233700|Q
20260812|AGRO|130264.448576|10|314585.588010|Q
20260812|AGRW|9.060231|0|14.273031|Q
20260812|AGRZ|94335|15136|347409.286990|Q
20260812|AGX|52955.011063|60|130416.508239|Q
20260812|AGYS|56728.545142|0|93633.507460|Q
20260812|AGZ|8184.516733|0|9585.724387|Q
20260812|AGZD|4976|0|8964.513634|Q
20260812|AHCO|1270733.680430|0|1939115.923452|Q
20260812|AHD|11027.999600|0|11079.352400|Q
20260812|AHG|14|0|121.768750|Q
20260812|AHLpD|5634|98|13943.639700|Q
20260812|AHLpE|310|0|8453.833000|Q
20260812|AHLpF|7463|0|9742.623900|Q
20260812|AHLT|8630.039773|0|8855.962873|Q
20260812|AHMA|7441.958571|100|18315.798804|Q
20260812|AHR|556651.273325|487|1608533.455759|Q
20260812|AHRT|101048.225923|221|179323.506925|Q
20260812|AHRTpA|1192|0|3015.976300|Q
20260812|AHT|8117|0|12882.834700|Q
20260812|AHTpD|100|0|952.004100|Q
20260812|AHTpF|541|0|1342.209200|Q
20260812|AHTpG|100|0|100.162900|Q
20260812|AHTpH|300|0|356.206500|Q
20260812|AHTpI|11|0|41.434300|Q
20260812|AHYB|357.116855|0|577.317055|Q
20260812|AI|734668.712192|13499|1221417.752985|Q
20260812|AIA|16733.920097|0|24466.516068|Q
20260812|AIAI|111827.778430|0|147015.602784|Q
20260812|AIB|129696.838089|0|221687.190713|Q
20260812|AIBD|488|0|2045.720039|Q
20260812|AIBU|2066.004600|0|3503.762118|Q
20260812|AIBZ|119257.058465|0|188563.759424|Q
20260812|AIDX|12424|0|66961.096831|Q
20260812|AIEQ|269.019569|0|1760.714192|Q
20260812|AIFA|115431.229470|17239.237113|236374.721337|Q
20260812|AIFC|94543.463600|0|192498.820931|Q
20260812|AIFD|2354.592472|0|7372.955357|Q
20260812|AIFF|22600.318100|0|41616.847150|Q
20260812|AIFU|43|0|110.957830|Q
20260812|AIG|443076.754102|1666|1204658.799155|Q
20260812|AIHS|89278|18553|175024.299800|Q
20260812|AIHY|4317.081200|0|5830.537200|Q
20260812|AII|58105.246557|3676|186302.627787|Q
20260812|AIIA|3|0|21.381228|Q
20260812|AIIAr|25|0|51|Q
20260812|AIIO|94937.676042|37812|144594.680474|Q
20260812|AIIOW|2022|722|2022|Q
20260812|AIIR|150|0|504.141000|Q
20260812|AIM|262803|0|397479.859551|Q
20260812|AIMD|713|0|16947.679398|Q
20260812|AIMS|210|0|1983.730400|Q
20260812|AIN|58883.707101|0|99292.027258|Q
20260812|AINP|202.040200|0|222.667100|Q
20260812|AINT|135|0|143.483300|Q
20260812|AIO|11194.413920|0|37954.103939|Q
20260812|AIOO|1347|0|1706.084400|Q
20260812|AIOS|616|10|1427.004972|Q
20260812|AIOT|1029749.294861|100|2423632.217775|Q
20260812|AIP|136160.871363|25|243059.766116|Q
20260812|AIPI|29100.477812|0|57496.892876|Q
20260812|AIPO|225465.085221|100|298916.013824|Q
20260812|AIQ|263423.102310|12960|428630.955318|Q
20260812|AIQD|5|0|9.603567|Q
20260812|AIQU|1537.812900|0|4571.875144|Q
20260812|AIR|49500.667873|3|66272.171409|Q
20260812|AIRE|12486.290000|0|16741.024194|Q
20260812|AIRG|6725.202100|0|49283.614002|Q
20260812|AIRI|8806.713600|0|9566.621636|Q
20260812|AIRJ|403079.075206|2147|658251.000461|Q
20260812|AIRJW|2395|0|2990|Q
20260812|AIRO|75546.936287|514|116842.588177|Q
20260812|AIRR|219047.076552|0|288920.477568|Q
20260812|AIRS|213475.583738|5378|506752.682653|Q
20260812|AIRT|223.034094|0|1103.392416|Q
20260812|AIRTP|3640|0|3945.354700|Q
20260812|AIS|118854.417135|1304|178650.139721|Q
20260812|AISP|72636.055739|200|132422.533659|Q
20260812|AISPW|1043|0|7566|Q
20260812|AIT|60661.522645|0|135780.483210|Q
20260812|AIUP|286.717600|0|445.097068|Q
20260812|AIV|161832.545972|116|250162.181431|Q
20260812|AIVC|1738.920800|0|6979.432527|Q
20260812|AIVL|11|0|667.265753|Q
20260812|AIX|3|0|11.736700|Q
20260812|AIXC|4315|414|14404.161327|Q
20260812|AIXI|68087|3474|124725.855004|Q
20260812|AIYY|21384.832639|0|37380.441778|Q
20260812|AIZ|56617.413912|108|101895.105611|Q
20260812|AIZN|1169|0|6349.967200|Q
20260812|AJAN|47|0|336|Q
20260812|AJG|462723.521728|45|582052.780309|Q
20260812|AJUL|17887.007200|0|19191.672400|Q
20260812|AKA|2284|0|7221.506578|Q
20260812|AKAF|96|0|195.339400|Q
20260812|AKAL|1545|0|1939.906700|Q
20260812|AKAM|888851.413980|819|1453806.728833|Q
20260812|AKAN|10555|0|13952.507856|Q
20260812|AKBA|2103541.613290|8900|3342135.302273|Q
20260812|AKO/A|456|0|659.862657|Q
20260812|AKO/B|251.463047|0|619.531578|Q
20260812|AKR|210605.013144|19|410600.368798|Q
20260812|AKRE|32772.048029|0|258013.195720|Q
20260812|AKTS|40109.235432|0|97571.892826|Q
20260812|AKTX|2274|0|4570.617900|Q
20260812|ALA|238|0|481.553571|Q
20260812|ALAB|708079.840941|364|1244120.065082|Q
20260812|ALAI|20935.390613|0|24742.126504|Q
20260812|ALAR|17866|3000|40474.348847|Q
20260812|ALB|517386.955305|6092|766059.631943|Q
20260812|ALBG|4386|0|16939.887900|Q
20260812|ALBpA|3603|0|530182.915600|Q
20260812|ALC|808896.361818|3162|994682.285969|Q
20260812|ALCO|3737.536501|10|9106.196999|Q
20260812|ALDB|3731|0|3734.757100|Q
20260812|ALDX|127150.210781|1100|475542.499631|Q
20260812|ALEC|153143.113065|186|246249.075400|Q
20260812|ALF|2.461700|0|7.917100|Q
20260812|ALG|19475.083606|0|30600.240461|Q
20260812|ALGM|218471.363577|0|413979.257160|Q
20260812|ALGN|147527.985637|40|209418.106164|Q
20260812|ALGS|35574.892988|0|69164.107135|Q
20260812|ALGT|131615.579330|21|194518.054662|Q
20260812|ALH|76789.339897|0|195685.218858|Q
20260812|ALHC|567897.408627|0|1512622.530833|Q
20260812|ALIL|25|0|25.724300|Q
20260812|ALIS|102|0|4105|Q
20260812|ALIT|93599.848646|0|159881.418907|Q
20260812|ALK|300091.356305|6|566901.210209|Q
20260812|ALKS|208032.492985|0|309435.323023|Q
20260812|ALKT|190284.710121|6|260284.980637|Q
20260812|ALL|313895.183410|950|763172.129809|Q
20260812|ALLE|128979.791340|0|227727.461908|Q
20260812|ALLO|1293156.367982|73442|2139007.567992|Q
20260812|ALLpB|6580|0|16651.696900|Q
20260812|ALLpH|23072.996600|0|49992.418300|Q
20260812|ALLpI|3012|0|31293.170400|Q
20260812|ALLpJ|7512|0|17266.732800|Q
20260812|ALLR|15999.478869|2400|30137.843988|Q
20260812|ALLT|87787.640808|343|189199.517994|Q
20260812|ALLW|153278.569695|0|474155.023435|Q
20260812|ALLY|477417.253506|1950|1063325.707250|Q
20260812|ALM|1770359.867050|490|3121061.561896|Q
20260812|ALMR|70230.561900|1|235514.728509|Q
20260812|ALMS|228163.938274|4288|319804.024909|Q
20260812|ALMU|86320.415687|0|155397.817832|Q
20260812|ALNT|33213.953634|57|71066.837832|Q
20260812|ALNY|236194.646301|250|514995.501791|Q
20260812|ALOT|3852.380639|0|17878.334739|Q
20260812|ALOV|1|0|6|Q
20260812|ALOY|610061.132535|11561|1049461.616347|Q
20260812|ALP|3992684.731000|731064|8520479.150231|Q
20260812|ALPS|14155|55|32759.481751|Q
20260812|ALPX|3|0|6|Q
20260812|ALPXW|17|0|17.150943|Q
20260812|ALRG|3|0|6.997000|Q
20260812|ALRM|44568.735084|2|105672.194038|Q
20260812|ALRS|21176.509727|0|46781.173717|Q
20260812|ALSN|100992.158074|0|176238.263551|Q
20260812|ALT|1181002.753169|22538|2825819.258505|Q
20260812|ALTG|20426.128205|11|49733.898195|Q
20260812|ALTGpA|2525|0|3966.302200|Q
20260812|ALTI|21033|100|59877.439002|Q
20260812|ALTL|345|0|1146.548716|Q
20260812|ALTO|298585.835996|1200|788662.417870|Q
20260812|ALTY|1230.380120|0|7960.098420|Q
20260812|ALV|99280.035481|0|130593.923231|Q
20260812|ALVO|36142.603811|0|440669.106268|Q
20260812|ALX|5830.789973|10|9045.342087|Q
20260812|ALXO|86766|0|154743.294277|Q
20260812|ALZN|2398.300000|0|14420.032058|Q
20260812|AM|545120.118341|302|696260.885448|Q
20260812|AMA|63328.864994|0|112028.446165|Q
20260812|AMAA|42|0|253|Q
20260812|AMACU|100|0|806|Q
20260812|AMAL|32311.203156|0|37383.762921|Q
20260812|AMAN|103|0|107|Q
20260812|AMAT|711294.191250|1462|2089031.806448|Q
20260812|AMAU|77383.349600|0|162120.745491|Q
20260812|AMAX|1457.572376|0|6151.157476|Q
20260812|AMBA|181247.978200|0|307731.806118|Q
20260812|AMBO|2589|0|15200.932173|Q
20260812|AMBP|215324.644961|48|545227.156017|Q
20260812|AMBQ|58438.132979|0|154946.753114|Q
20260812|AMBR|199.721900|0|850.135178|Q
20260812|AMC|2651714.404646|1930|7744492.843444|Q
20260812|AMCI|4131.645460|0|6772.583951|Q
20260812|AMCR|1233421.875635|27|2046895.582262|Q
20260812|AMCX|63986.759796|0|161087.717772|Q
20260812|AMD|3543272.327444|14380|7875816.316156|Q
20260812|AMDC|1149|0|2831.275717|Q
20260812|AMDD|19256.044300|0|73753.500672|Q
20260812|AMDG|7115.572938|0|12941.951395|Q
20260812|AMDL|487492.707318|12996|1042028.122949|Q
20260812|AMDW|11462.191027|1|33502.910662|Q
20260812|AMDY|118607.840135|50|182344.787380|Q
20260812|AME|221505.865198|24|401755.135103|Q
20260812|AMEI|764|0|2637.707500|Q
20260812|AMEM|299|0|552.613200|Q
20260812|AMG|55645.927544|0|80067.665710|Q
20260812|AMGN|245863.144216|18899|707271.075529|Q
20260812|AMGR|11533|1000|36854.924700|Q
20260812|AMH|288828.121164|1|607290.618810|Q
20260812|AMHpG|349|0|2187.285400|Q
20260812|AMHpH|3024|0|4248.987200|Q
20260812|AMID|4170|0|8640.135736|Q
20260812|AMIX|82455.308600|13977|148894.517054|Q
20260812|AMJB|5861|0|8952.407950|Q
20260812|AMKL|54836.136100|7000|107106.411955|Q
20260812|AMKR|1178640.963788|2510|1791090.967898|Q
20260812|AMKX|314|0|662.836200|Q
20260812|AMLP|223595.872482|0|520252.715623|Q
20260812|AMLX|344702.054704|0|686010.449810|Q
20260812|AMMO|468.958300|0|593.225400|Q
20260812|AMN|113867.941075|2554.137300|319121.101310|Q
20260812|AMOD|2045.370000|0|7648.782138|Q
20260812|AMOM|3.875572|0|858.245800|Q
20260812|AMP|68018.296545|142|144524.475131|Q
20260812|AMPG|566208.871281|3048|788841.773007|Q
20260812|AMPGZ|806|704|905|Q
20260812|AMPH|79713.843271|0|134966.441324|Q
20260812|AMPL|185175.884502|0|541798.211274|Q
20260812|AMPU|83823|2900|224457.162840|Q
20260812|AMPX|711911.621754|735|1536543.353790|Q
20260812|AMPX/WS|5347|0|5547|Q
20260812|AMPY|44748.352842|1|155683.289386|Q
20260812|AMR|67747.106591|0|107830.633526|Q
20260812|AMRC|104835.618636|0|151887.618336|Q
20260812|AMRN|8523.385563|0|15473.469252|Q
20260812|AMRX|444018.992783|235|799559.700060|Q
20260812|AMRZ|726576.703143|2550|1396915.874347|Q
20260812|AMS|8979|0|13798.374400|Q
20260812|AMSC|147394.914530|102|213873.578617|Q
20260812|AMSF|40178.998081|0|121692.352097|Q
20260812|AMSS|5201|0|24677.002088|Q
20260812|AMST|2155.648000|0|15882.117660|Q
20260812|AMT|242592.738726|4963|650221.720173|Q
20260812|AMTB|36134|0|171686.553340|Q
20260812|AMTD|1978|0|8595.683497|Q
20260812|AMTM|639033.715423|25028.364223|1411577.572872|Q
20260812|AMTX|98423.319193|0|206635.884082|Q
20260812|AMUB|6|0|13.085269|Q
20260812|AMUN|500|0|595.205587|Q
20260812|AMUU|11898.771037|55|19623.365728|Q
20260812|AMWL|10690.650400|22|35687.587766|Q
20260812|AMX|274775.083100|300|867179.286468|Q
20260812|AMYY|9101|299|11841.803500|Q
20260812|AMZA|7072.192448|0|9970.882352|Q
20260812|AMZD|2249715.613120|0|4013320.512110|Q
20260812|AMZE|373318.072800|11907|857193.133835|Q
20260812|AMZG|182825|0|218480.960657|Q
20260812|AMZN|3641112.017925|15020|11059501.384750|Q
20260812|AMZO|8517.342400|0|16402.092787|Q
20260812|AMZP|875.806700|0|2679.716800|Q
20260812|AMZU|371514.089790|19859|1266603.308835|Q
20260812|AMZW|4896.658548|2058|15983.863306|Q
20260812|AMZY|73957.123630|252|184082.339823|Q
20260812|AMZZ|7832.162532|0|31371.727036|Q
20260812|AN|50002.669397|0|70961.934173|Q
20260812|ANAB|38407.905715|0|81006.664491|Q
20260812|ANDE|39809.581173|0|94542.542446|Q
20260812|ANDG|56783.739835|0|227515.826497|Q
20260812|ANEL|41763.268600|0|81977.638300|Q
20260812|ANET|1741236.186211|9537|4481690.237456|Q
20260812|ANEW|5|0|13.752500|Q
20260812|ANF|275168.494488|3|388249.526203|Q
20260812|ANGH|3843.314060|0|4308.224651|Q
20260812|ANGI|182104.929410|534|311461.183135|Q
20260812|ANGL|188493.998046|4931|241735.073436|Q
20260812|ANGO|70072.654480|0|193705.520635|Q
20260812|ANGpD|1547|0|2700.129000|Q
20260812|ANGU|8139|0|20484.055800|Q
20260812|ANGX|459545.575399|5704|1063896.936279|Q
20260812|ANIK|21881.511740|0|51534.489683|Q
20260812|ANIP|130097.980449|0|222037.775613|Q
20260812|ANIX|47051.203068|3169|71010.647351|Q
20260812|ANL|29160.759878|0|46298.643078|Q
20260812|ANNA|63690.567046|1980|175677.032698|Q
20260812|ANNAW|1300|900|1700|Q
20260812|ANNX|560280.843358|0|1151272.875225|Q
20260812|ANPA|469|242|2978.357949|Q
20260812|ANRO|66168.532516|0|91794.874538|Q
20260812|ANSCW|1700|0|70788|Q
20260812|ANTA|69|0|2018.870500|Q
20260812|ANTX|102294.804250|22516|172657.590688|Q
20260812|ANV|803|0|2370.575034|Q
20260812|ANVS|101382.096542|11484|198526.036795|Q
20260812|ANY|27070.046400|1200|64549.415695|Q
20260812|AOA|8592.087117|9|73678.368640|Q
20260812|AOCT|300|0|2494.701500|Q
20260812|AOD|127564.985376|475|273817.936328|Q
20260812|AOHY|91427.053145|0|105252.390745|Q
20260812|AOK|38773.727667|0|54010.067131|Q
20260812|AOM|27246.933466|0|50581.431121|Q
20260812|AOMD|400|0|4000|Q
20260812|AOMN|716|0|993.068800|Q
20260812|AOMR|15360.332426|1|34834.888954|Q
20260812|AON|131731.926872|69|212371.234553|Q
20260812|AOR|99861.501876|24300|150548.554727|Q
20260812|AORT|226551.468365|0|371956.899508|Q
20260812|AOS|288003.002696|29|385100.053532|Q
20260812|AOSL|219469.444279|0|283776.300013|Q
20260812|AOTG|311.172893|0|1735.835088|Q
20260812|AOTS|4|0|33.869900|Q
20260812|AOUT|7440.026856|0|20222.436350|Q
20260812|AP|39417.126801|0|71744.109124|Q
20260812|APA|873710.861789|100|1928565.350680|Q
20260812|APAC|3|0|6|Q
20260812|APAM|260309.652299|22|356163.733654|Q
20260812|APC|32632.053970|0|126639.156905|Q
20260812|APCB|22831.182300|0|36298.579854|Q
20260812|APD|110880.848975|262|217880.150983|Q
20260812|APEI|88538.746242|147|141046.504049|Q
20260812|APG|574191.240180|12100|947444.710514|Q
20260812|APGE|53465.151903|2|259217.431646|Q
20260812|APH|722776.815753|14538|1841926.265984|Q
20260812|APHG|121|0|292.839000|Q
20260812|APHU|1056|0|2198.569600|Q
20260812|API|51444.826067|0|112501.907492|Q
20260812|APIE|4657.539809|0|32160.251115|Q
20260812|APLD|3548519.900327|12100|7395210.064827|Q
20260812|APLE|272238.993206|773|554923.256940|Q
20260812|APLM|483.413703|1|1582.043651|Q
20260812|APLU|8472|0|19547.652500|Q
20260812|APLX|251542.641308|10235|620918.729630|Q
20260812|APLY|24757.627910|0|49779.270361|Q
20260812|APLZ|20417.259400|4587.401600|44773.398606|Q
20260812|APMC|3|0|25106.009500|Q
20260812|APMD|48304.763804|438|107531.280267|Q
20260812|APMI|1002|0|1270.804051|Q
20260812|APMU|2308|0|23237.471308|Q
20260812|APO|803669.800120|1763|1416391.283555|Q
20260812|APOC|879|0|1437.230200|Q
20260812|APOG|24645.613267|0|38703.030815|Q
20260812|APOS|5212|0|8508.352500|Q
20260812|APP|1695777.096701|6748|4099735.742983|Q
20260812|APPC|1596.749300|1317|2018.756000|Q
20260812|APPF|193834.629827|2|235231.019813|Q
20260812|APPN|136129.364283|1|218898.195932|Q
20260812|APPS|850064.495703|1120|1646109.550787|Q
20260812|APPX|801739.652494|105150.429441|1408628.357233|Q
20260812|APRB|9141|0|9144|Q
20260812|APRE|10215|0|17876.939000|Q
20260812|APRH|31|0|461.273100|Q
20260812|APRJ|61|0|75.954400|Q
20260812|APRP|2731|0|2750.301880|Q
20260812|APRT|47|0|2211|Q
20260812|APRW|2355|0|4229.344700|Q
20260812|APRZ|5|0|6.785400|Q
20260812|APT|29465.625777|0|58208.474092|Q
20260812|APTV|562666.201875|11107|1307858.367680|Q
20260812|APUE|26765.837380|0|55636.548480|Q
20260812|APUR|2|0|5|Q
20260812|APUS|5783|0|7767.861000|Q
20260812|APVO|25929|3297|41063.149638|Q
20260812|APWC|1049|0|3182.973459|Q
20260812|APXM|1|0|6|Q
20260812|APXT|255|0|1344.592287|Q
20260812|APYX|32616.156661|6811|89183.770157|Q
20260812|AQB|91990.751000|34|199516.770896|Q
20260812|AQEC|453|0|4406|Q
20260812|AQLG|3.037307|0|6.647507|Q
20260812|AQLT|113.185013|0|277.419749|Q
20260812|AQMS|825.741698|0|2044.229116|Q
20260812|AQN|413989.651711|26|707136.215757|Q
20260812|AQNB|290|42|2402.537000|Q
20260812|AQST|3263199.815056|29818|4269964.231014|Q
20260812|AQWA|229.658900|0|2329.253700|Q
20260812|AR|458739.788539|1499|1541077.522808|Q
20260812|ARAI|87615.773500|6424|198821.472285|Q
20260812|ARAY|182287|0|529950.334040|Q
20260812|ARB|171|0|4136.891200|Q
20260812|ARBB|32|0|60.828467|Q
20260812|ARBE|159894.345300|0|387575.080366|Q
20260812|ARBEW|1115|0|7815|Q
20260812|ARBK|10449.166281|0|21940.800849|Q
20260812|ARCB|86151.546527|2|116446.581362|Q
20260812|ARCC|948290.047442|1357|1938428.626659|Q
20260812|ARCI|101|0|357.754800|Q
20260812|ARCIW|325|100|325|Q
20260812|ARCO|115449.962658|0|649575.340833|Q
20260812|ARCP|3|0|6.071500|Q
20260812|ARCT|68339.967594|0|126070.163670|Q
20260812|ARCX|35861|12718|86892.809668|Q
20260812|ARDC|6511|0|67616.924815|Q
20260812|ARDT|18178.128879|24|86514.663615|Q
20260812|ARDX|628658.444717|13192|2008917.158590|Q
20260812|ARE|219976.007062|0|404704.463822|Q
20260812|AREC|308360.435062|160|826584.506571|Q
20260812|AREN|21750.201828|11265.493000|97646.251478|Q
20260812|ARES|691861.912298|205|866391.702313|Q
20260812|ARESpB|180891|0|327599.081500|Q
20260812|ARGT|28142.151251|0|55043.032067|Q
20260812|ARGX|29832.987500|85|58778.389426|Q
20260812|ARHS|213948.505633|300|348382.671932|Q
20260812|ARI|654228.972746|15727|1145332.815159|Q
20260812|ARIA|4.030500|0|9.019800|Q
20260812|ARIS|456782.502127|4758|643951.464396|Q
20260812|ARKB|76343.857751|1238|244058.145760|Q
20260812|ARKD|2|0|7.587000|Q
20260812|ARKE|3|0|6.318500|Q
20260812|ARKF|8812.060404|0|25739.339558|Q
20260812|ARKG|630143.099153|9353|1220207.693817|Q
20260812|ARKI|3|0|7.008700|Q
20260812|ARKK|763226.519664|162|1086971.494940|Q
20260812|ARKO|430158.818782|1|646092.331240|Q
20260812|ARKQ|13337.989317|14|55479.426458|Q
20260812|ARKR|3209|0|4362.659276|Q
20260812|ARKW|13328.371079|0|26220.366505|Q
20260812|ARKX|58156.509496|1400|305134.458862|Q
20260812|ARL|186|0|206.181504|Q
20260812|ARLI|3|0|28|Q
20260812|ARLO|243829.415166|0|430463.719039|Q
20260812|ARLP|38374.673903|0|139920.047952|Q
20260812|ARLU|20|0|325.173000|Q
20260812|ARM|638831.406552|289|1363062.601418|Q
20260812|ARMA|490|0|905.386000|Q
20260812|ARMG|258571.245829|329|452848.641228|Q
20260812|ARMH|572.976100|0|1121.042342|Q
20260812|ARMK|519282.056246|0|1090822.837520|Q
20260812|ARMP|30109.362184|0|37721.067049|Q
20260812|ARMS|806|3|806.079400|Q
20260812|ARMW|9180.175042|0|13194.816709|Q
20260812|ARMY|395|0|1669.037568|Q
20260812|AROC|184775.116891|0|384325.810526|Q
20260812|AROW|9525.025575|0|24320.062243|Q
20260812|ARP|7|0|203.681100|Q
20260812|ARQ|35422.735324|0|68381.004027|Q
20260812|ARQQ|53810.264949|415|124585.458154|Q
20260812|ARQQW|11263|1600|129014|Q
20260812|ARQT|303653.276595|0|473339.534060|Q
20260812|ARR|1215787.608320|1446|1853043.041560|Q
20260812|ARRpC|3057|0|8024.456100|Q
20260812|ARRY|1084465.856630|118|1999373.654048|Q
20260812|ARTC|1|0|3.202000|Q
20260812|ARTL|10981|0|41212.657400|Q
20260812|ARTNA|3614.994024|0|7715.482709|Q
20260812|ARTV|66907.619804|50|107344.657359|Q
20260812|ARTW|27133|3379|107021.187402|Q
20260812|ARTY|175094.666374|0|236517.613311|Q
20260812|ARVN|88694.125900|0|153619.542339|Q
20260812|ARVR|3|0|6.855100|Q
20260812|ARW|103764.483762|0|198199.510853|Q
20260812|ARWG|1481|0|1484.941800|Q
20260812|ARWR|241986.700924|23000|358676.076151|Q
20260812|ARX|166759.174370|0|663040.244573|Q
20260812|ARXS|134705.701328|52|173089.118072|Q
20260812|AS|667873.546114|14531|1928273.785117|Q
20260812|ASA|8912|0|15790.424833|Q
20260812|ASAN|534959.617783|4548|1072104.133295|Q
20260812|ASB|212296.035608|110|347266.742698|Q
20260812|ASBA|3335|0|10032.426100|Q
20260812|ASBP|1931|0|11251.415062|Q
20260812|ASBpE|3060|0|4920.843700|Q
20260812|ASBpF|1951|0|2119.812800|Q
20260812|ASBPW|10197|0|280405|Q
20260812|ASC|48393.303216|0|144587.229270|Q
20260812|ASCE|13904.781927|0|28970.296827|Q
20260812|ASD|100|0|241.769200|Q
20260812|ASEA|862.595417|0|3612.006138|Q
20260812|ASEC|14|0|20.865900|Q
20260812|ASG|67274.313049|0|148426.857420|Q
20260812|ASGI|59900.627103|129|108449.267403|Q
20260812|ASGM|19|0|22.842747|Q
20260812|ASH|123388.133059|0|177696.647178|Q
20260812|ASHR|686123.699060|0|1251213.480084|Q
20260812|ASHS|455.478984|0|2429.746210|Q
20260812|ASIA|412|400|1385.632812|Q
20260812|ASIC|12916.925776|3|20113.224779|Q
20260812|ASIX|57631.130269|0|145681.255458|Q
20260812|ASLE|41999.913042|739|88307.507862|Q
20260812|ASLV|5595.057587|0|5636.523087|Q
20260812|ASM|1482453.414267|22022|3411872.794384|Q
20260812|ASMB|8447|0|44984.862241|Q
20260812|ASMG|3265.575125|0|11987.536108|Q
20260812|ASMH|1926.443300|0|4055.541428|Q
20260812|ASML|279391.645246|1297|490006.377515|Q
20260812|ASMU|8422|5|13476.388725|Q
20260812|ASMZ|2958|0|2988.473100|Q
20260812|ASND|96953.920872|0|168859.225041|Q
20260812|ASO|262083.985299|0|334853.224064|Q
20260812|ASPC|13|0|109.090000|Q
20260812|ASPCR|300|0|300|Q
20260812|ASPI|400537.783745|0|894754.229079|Q
20260812|ASPN|167805.264800|0|342387.750363|Q
20260812|ASPS|1436.378734|0|2077.211368|Q
20260812|ASPSW|381|380|2625.352318|Q
20260812|ASPSZ|2094|1000|2694.213915|Q
20260812|ASR|11237.520644|33|15412.945039|Q
20260812|ASRV|11663.162790|4|20331.280466|Q
20260812|ASST|472228.230947|3004|980146.949377|Q
20260812|ASTC|23702.868242|411|55202.052728|Q
20260812|ASTE|31486.763137|0|74546.320886|Q
20260812|ASTG|185|0|780.248082|Q
20260812|ASTH|93818.604476|0|138021.064897|Q
20260812|ASTI|61683.705939|0|117852.661723|Q
20260812|ASTL|102680.530011|0|181118.934344|Q
20260812|ASTLW|12800|10000|23747|Q
20260812|ASTN|379435.367000|0|788599.166551|Q
20260812|ASTS|2612467.123017|12155|4539708.896398|Q
20260812|ASTT|1304|0|1332.870800|Q
20260812|ASTX|581612.613073|1058|1306838.549298|Q
20260812|ASTY|16271|250|34836.632700|Q
20260812|ASUP|2171|0|4312.903208|Q
20260812|ASUR|12283.812810|0|22426.972633|Q
20260812|ASX|1082727.724540|2851|1726830.364222|Q
20260812|ASYS|49139.756214|393|118240.663253|Q
20260812|ATAI|531395.605832|5332|1470346.693407|Q
20260812|ATAT|77050.059700|28|272995.734889|Q
20260812|ATC|207|0|209.572100|Q
20260812|ATCH|247108|0|486518.649616|Q
20260812|ATCL|17793.343001|0|18127.455501|Q
20260812|ATCX|3040|1306|11082.451881|Q
20260812|ATEC|350530.171095|44|549079.514530|Q
20260812|ATEN|135905.737931|0|280728.150946|Q
20260812|ATER|10230|0|44275.769477|Q
20260812|ATEX|236293.286185|8893.023980|418772.202085|Q
20260812|ATFV|12509.513409|0|14085.963849|Q
20260812|ATGL|9883.820000|4530|16572.240124|Q
20260812|ATHE|2552|0|8518.402004|Q
20260812|ATHM|81991.148890|113|164705.732973|Q
20260812|ATHpA|7565|0|34279.967300|Q
20260812|ATHpB|9444|0|12254.666700|Q
20260812|ATHpD|2267|0|7567.753000|Q
20260812|ATHpE|9070|0|19862.730900|Q
20260812|ATHR|243|2|401.953269|Q
20260812|ATHS|11965|0|15816.506000|Q
20260812|ATI|194282.515428|0|538166.839474|Q
20260812|ATII|5193|0|29885.078869|Q
20260812|ATIIU|45|0|45|Q
20260812|ATIIW|654|0|1549|Q
20260812|ATKR|250730.828057|0|429058.756752|Q
20260812|ATLC|29949.642677|0|52793.538063|Q
20260812|ATLCL|200|0|4790.457000|Q
20260812|ATLCP|1151|0|4945.346200|Q
20260812|ATLCZ|1468|0|2862.651900|Q
20260812|ATLO|3926|0|8403.911219|Q
20260812|ATLX|28815.422244|0|59285.560232|Q
20260812|ATMP|6819|0|7038.356300|Q
20260812|ATMU|130050.423254|46|213900.975053|Q
20260812|ATNI|7912.258130|0|28372.676912|Q
20260812|ATNM|23638|0|132905.506310|Q
20260812|ATO|128964.773885|264|399225.927307|Q
20260812|ATOM|116033.489443|0|185153.671921|Q
20260812|ATOS|4507.422845|167|7840.997533|Q
20260812|ATPC|9211|0|25258.464152|Q
20260812|ATR|66703.215100|27|113702.237179|Q
20260812|ATRA|19964|0|34232.059460|Q
20260812|ATRC|91963.867366|76|163280.791059|Q
20260812|ATRO|437386.477171|9391|970519.496244|Q
20260812|ATS|59847.437629|0|94139.370184|Q
20260812|ATTO|120994.940486|411|364144.141899|Q
20260812|ATTR|10|0|31.935040|Q
20260812|ATXG|1594|3|6216.605328|Q
20260812|ATYR|77706|800|215495.419524|Q
20260812|AU|472567.916642|941|666767.324755|Q
20260812|AUAU|156|0|700.688900|Q
20260812|AUB|132078.035470|48|192895.273359|Q
20260812|AUBN|119|0|421.807500|Q
20260812|AUBpA|4913|0|8647.538100|Q
20260812|AUC|4|0|282.678300|Q
20260812|AUDC|28305.785165|0|38590.984004|Q
20260812|AUGC|86|0|89|Q
20260812|AUGM|9259|0|9500|Q
20260812|AUGO|285461.264046|4|334169.901593|Q
20260812|AUGP|2632|0|2635.600000|Q
20260812|AUGT|634|0|1056.033600|Q
20260812|AUGU|69|0|371.023600|Q
20260812|AUGW|12495|0|16932.764900|Q
20260812|AUGZ|21|0|42.499500|Q
20260812|AUID|14595|682|82025.579508|Q
20260812|AUMI|326.748200|0|1551.082395|Q
20260812|AUNA|22160|0|48387.112700|Q
20260812|AUPH|233770.060488|0|363884.668168|Q
20260812|AUR|9467163.077894|37804|14590075.516442|Q
20260812|AURA|187650.805863|4381|408337.554818|Q
20260812|AURE|3065|0|8375.254040|Q
20260812|AUROW|8740|6081|9744|Q
20260812|AUSF|45665|0|62545.805598|Q
20260812|AUST|28116|0|88923.821120|Q
20260812|AUTL|397997.752572|36552|2016213.255874|Q
20260812|AUUD|195937.963660|75267|386382.369640|Q
20260812|AV|1341|0|1468.774600|Q
20260812|AVA|90845.293016|0|145657.808745|Q
20260812|AVAH|578778.415845|912|1254419.626798|Q
20260812|AVAL|35084.361227|0|63937.995008|Q
20260812|AVAT|10301|0|68755.743813|Q
20260812|AVAV|206785.159351|2480|423379.740262|Q
20260812|AVAZ|49|0|266.866000|Q
20260812|AVB|187901.167655|467|355411.951219|Q
20260812|AVBC|44909|0|105583.019872|Q
20260812|AVBH|3293|0|12341|Q
20260812|AVBP|49370|0|79639.462662|Q
20260812|AVD|51673.452049|100|128056.393041|Q
20260812|AVDE|471360.395540|1345|768549.777454|Q
20260812|AVDS|6671.635400|0|11133.147427|Q
20260812|AVDV|247299.903649|645|382800.836225|Q
20260812|AVEE|2528.176300|0|17014.833478|Q
20260812|AVEM|520417.489007|300|869723.892751|Q
20260812|AVES|25131.949696|0|36403.687130|Q
20260812|AVEX|393834.771470|447|1152134.637360|Q
20260812|AVGB|5109|0|5435.736700|Q
20260812|AVGC|3|0|10.347300|Q
20260812|AVGE|36898.537409|0|47118.302495|Q
20260812|AVGG|12039.059451|1266|30999.736771|Q
20260812|AVGO|1231935.663945|5041|4163788.172431|Q
20260812|AVGU|7641.875570|401|14586.755402|Q
20260812|AVGV|26461.312559|0|42167.164006|Q
20260812|AVGW|2824.324368|0|6315.014424|Q
20260812|AVGX|61856.593239|26|121079.444589|Q
20260812|AVIE|39|0|70.044600|Q
20260812|AVIG|155103.601535|0|241801.461021|Q
20260812|AVIR|51673.034380|131|87822.593237|Q
20260812|AVIV|25314.992154|0|47730.228251|Q
20260812|AVK|42307.087000|0|107057.253786|Q
20260812|AVL|43737.552424|1600|85017.544333|Q
20260812|AVLC|43739.697542|0|67961.334642|Q
20260812|AVLN|84049.189180|0|179410.076711|Q
20260812|AVLV|381590.929406|923|463392.450463|Q
20260812|AVMA|1031.402547|0|2163.522699|Q
20260812|AVMC|20159.819008|0|26311.146208|Q
20260812|AVMU|7045.021913|0|9560.942839|Q
20260812|AVMV|198087.569797|0|204496.826791|Q
20260812|AVNM|16079.524325|0|19143.908670|Q
20260812|AVNT|217773.600583|0|337187.890165|Q
20260812|AVNV|4859.024677|0|11620.471341|Q
20260812|AVNW|16895.440583|424|40018.730658|Q
20260812|AVO|150080.928018|7|191634.939437|Q
20260812|AVOS|3.035900|0|6.766700|Q
20260812|AVPT|296409.261228|0|542681.987724|Q
20260812|AVR|174805.178961|0|251286.610077|Q
20260812|AVRE|30497.609165|0|42195.159872|Q
20260812|AVRY|1076|0|3723.696000|Q
20260812|AVS|2146833|0|4426461.667610|Q
20260812|AVSC|66898.443203|0|86736.889149|Q
20260812|AVSD|671.875801|0|1985.554501|Q
20260812|AVSE|4164.297426|0|15548.274926|Q
20260812|AVSF|13643|0|26531.525873|Q
20260812|AVSU|698.869500|0|1911.370723|Q
20260812|AVT|492761.135451|0|792782.651008|Q
20260812|AVTM|3|0|50.291811|Q
20260812|AVTR|510056.968394|87|1847918.187118|Q
20260812|AVTX|62978.204476|7675|93528.784569|Q
20260812|AVUQ|15892.769732|0|16490.505932|Q
20260812|AVUS|117823.291078|0|281735.378313|Q
20260812|AVUV|524046.711768|2106|775679.343892|Q
20260812|AVX|680|130|1147.362025|Q
20260812|AVXC|236330.061300|0|245522.531270|Q
20260812|AVXL|111195.987728|326|234796.392249|Q
20260812|AVXX|29619|1176|79508.674576|Q
20260812|AVY|196587.972601|0|255486.472192|Q
20260812|AWAY|366|0|1602.497825|Q
20260812|AWF|73201.687960|0|213448.805970|Q
20260812|AWI|62486.674175|0|108451.082915|Q
20260812|AWK|1187542.755839|77|1746603.748045|Q
20260812|AWP|31027.825862|0|90431.199367|Q
20260812|AWR|39436.752016|0|60965.322223|Q
20260812|AWRE|4389.711864|0|6003.330264|Q
20260812|AWX|3673|0|14265.488400|Q
20260812|AX|37313.698760|2|62617.040506|Q
20260812|AXG|22021.269137|0|53764.211427|Q
20260812|AXGN|169319.574631|200|264363.508838|Q
20260812|AXIL|3784.070950|0|6109.197102|Q
20260812|AXIN|510.713453|0|1476.713453|Q
20260812|AXINR|1508|0|6217|Q
20260812|AXON|218794.776100|1766|434048.548451|Q
20260812|AXP|264296.287222|1652|581755.768673|Q
20260812|AXR|4282.045100|0|6837.747000|Q
20260812|AXS|134674.959998|14|367808.224658|Q
20260812|AXSM|203399.964797|0|618359.755823|Q
20260812|AXSpE|5665|300|24342.530600|Q
20260812|AXTA|429121.604520|3|983681.833988|Q
20260812|AXTC|415|0|1674.168179|Q
20260812|AXTI|1478584.827218|12173|4405796.293905|Q
20260812|AXTL|148183.122300|0|303066.614699|Q
20260812|AXTU|319564.741200|2550|610029.597627|Q
20260812|AXTX|2408863.885113|29469|4160801.887704|Q
20260812|AYA|87510.666006|401|200352.256126|Q
20260812|AYI|66687.453630|0|86489.738731|Q
20260812|AYTU|2571.840336|0|4642.519939|Q
20260812|AZ|49594.021691|0|98499.419540|Q
20260812|AZI|48957.978764|400|107747.020053|Q
20260812|AZIO|73788.008520|0|146639.509699|Q
20260812|AZN|241963.814590|4146|1720871.653976|Q
20260812|AZO|43429.694716|86|75977.895909|Q
20260812|AZTA|108184.690109|0|143998.635186|Q
20260812|AZTR|12559|0|928428.155557|Q
20260812|AZUL|1680|300|1685.374600|Q
20260812|AZYY|3468|0|9699.097600|Q
20260812|AZZ|29897.650107|0|56341.879434|Q
20260812|B|1852031.929604|6017|3866506.420232|Q
20260812|BA|598287.836922|5344|1419428.376525|Q
20260812|BAB|30496.514088|100|235333.982658|Q
20260812|BABA|1596070.592883|2273|2987842.159701|Q
20260812|BABC|3|0|46.329000|Q
20260812|BABO|19273.920320|0|35165.798973|Q
20260812|BABU|4525.407640|0|21618.717406|Q
20260812|BABW|343.041300|0|574.684598|Q
20260812|BABX|74851.269825|0|184224.252613|Q
20260812|BAC|4521702.731590|11760|8869491.373320|Q
20260812|BACC|557|0|660|Q
20260812|BACpB|22008.955100|14|38338.459600|Q
20260812|BACpE|4231|0|14125.902100|Q
20260812|BACpK|15554|0|28419.466900|Q
20260812|BACpL|1886.000700|0|3413.402500|Q
20260812|BACpM|29701.354400|573|53171.436032|Q
20260812|BACpN|19653|500|45221.515600|Q
20260812|BACpO|12080|863|25792.931500|Q
20260812|BACpP|8676|0|16535.409300|Q
20260812|BACpQ|46650|480|64428.798000|Q
20260812|BACpS|3538|0|23701.283400|Q
20260812|BAER|415510.682947|61945|983242.636667|Q
20260812|BAERW|9195|8500|32195|Q
20260812|BAFE|11328|0|18110.259400|Q
20260812|BAFN|791.159744|0|6871.463554|Q
20260812|BAGX|590.550900|3|1160.734600|Q
20260812|BAGY|312.714700|0|664.968800|Q
20260812|BAH|188842.892161|0|728244.322139|Q
20260812|BAI|2557786.136460|0|2845918.022129|Q
20260812|BAIG|5219|0|10320.491470|Q
20260812|BAIV|4.908744|0|855.448143|Q
20260812|BAK|704333.236763|546|1024336.405686|Q
20260812|BALI|84235.995180|0|163632.243539|Q
20260812|BALL|258357.736127|41|394074.846693|Q
20260812|BALQ|1848.056400|104|3259.238217|Q
20260812|BALT|191152.249858|0|300309.518332|Q
20260812|BALY|6155.529650|0|7333.477830|Q
20260812|BAM|380356.996579|0|588103.933954|Q
20260812|BAMA|595|0|1974.603900|Q
20260812|BAMB|18.038658|0|4132.100558|Q
20260812|BAMD|2337.028686|192|8536.020486|Q
20260812|BAMG|2051|154|6264.508700|Q
20260812|BAMO|1076.056600|0|3148.232800|Q
20260812|BAMU|2817.039502|0|8293.083402|Q
20260812|BAMV|8910|0|11371.870400|Q
20260812|BAMY|165|62|3982.438800|Q
20260812|BANC|312973.454608|0|539707.257426|Q
20260812|BANCpF|3377|0|11035.044300|Q
20260812|BAND|235384.049160|0|313319.070022|Q
20260812|BANF|15510.770937|0|23710.808035|Q
20260812|BANFP|100|0|200|Q
20260812|BANL|794289.317700|11101|1354712.391803|Q
20260812|BANR|97150.975061|0|122076.264626|Q
20260812|BANX|6278|0|13734.432637|Q
20260812|BAOS|7449552.818500|2299148|14058566.797531|Q
20260812|BAP|37424.767479|83|100830.593606|Q
20260812|BApA|1293|300|320863.000010|Q
20260812|BAPR|2301.841900|0|6931.828095|Q
20260812|BAR|15330.249970|0|48213.189204|Q
20260812|BARK|4679|0|11866.017235|Q
20260812|BASG|2052|0|3594.868892|Q
20260812|BASV|6911|0|6912.560700|Q
20260812|BATL|816232.152790|0|1618450.927276|Q
20260812|BATRA|21107.538375|0|29012.430623|Q
20260812|BATRK|157105.984123|0|355877.271712|Q
20260812|BATT|16153.764362|0|30511.890657|Q
20260812|BAUG|15398.705450|0|18939.100750|Q
20260812|BAVA|201|0|856.915999|Q
20260812|BAX|1078485.771861|3319|2127422.035725|Q
20260812|BAY|4|0|7.463900|Q
20260812|BB|1411783.877660|7636|3927573.783727|Q
20260812|BBAG|1212557.903404|0|1261161.155101|Q
20260812|BBAI|3507780.803530|13821|6329045.204255|Q
20260812|BBAI/WS|1406|0|32890|Q
20260812|BBAR|159468.807359|0|303205.488263|Q
20260812|BBAX|78704.341496|0|100182.398591|Q
20260812|BBB|10.232500|0|21.470700|Q
20260812|BBBI|3711|0|8892.152800|Q
20260812|BBBL|92|0|146.243600|Q
20260812|BBBS|3795|0|12322.391300|Q
20260812|BBBY|703181.879938|3027|1166779.565867|Q
20260812|BBBY/WS|44216|8197|64351.517060|Q
20260812|BBC|777|0|5050.963054|Q
20260812|BBCA|44447.469939|0|104355.633053|Q
20260812|BBCB|688|0|2140.963994|Q
20260812|BBCP|9996.210352|0|18583.013930|Q
20260812|BBCQ|207110.473645|0|2453637.501345|Q
20260812|BBCQW|6313|0|7279|Q
20260812|BBD|4600883.221821|0|6876217.927433|Q
20260812|BBDC|117608.523934|0|171250.072839|Q
20260812|BBDO|19615.018800|0|52258.333056|Q
20260812|BBEM|7|0|277.971695|Q
20260812|BBEU|27267.729900|0|86011.968295|Q
20260812|BBGI|3363.418874|0|6334.983446|Q
20260812|BBH|1644.798646|0|2161.177984|Q
20260812|BBHL|67|0|5460.809389|Q
20260812|BBHM|1622|0|38713.079000|Q
20260812|BBHY|17631.359166|0|38225.275232|Q
20260812|BBIN|16955.651025|0|30277.638085|Q
20260812|BBIO|657373.485428|0|1015145.269042|Q
20260812|BBJP|96478.336490|0|373261.998593|Q
20260812|BBLB|4|0|14.911722|Q
20260812|BBLG|646049|192062|1146411.658969|Q
20260812|BBLU|21225.396391|0|33832.437854|Q
20260812|BBMC|509.785742|0|1533.220496|Q
20260812|BBN|45795.929009|1200|80258.500129|Q
20260812|BBNX|196601.589181|0|279157.576765|Q
20260812|BBOT|31445.111862|0|49541.712927|Q
20260812|BBP|1885.514934|0|3482.509002|Q
20260812|BBRE|8042.277509|0|16590.648416|Q
20260812|BBSB|16|0|449.742900|Q
20260812|BBSC|196|0|771.613406|Q
20260812|BBSI|25972.227276|0|56115.733276|Q
20260812|BBT|205256.776006|6|265847.658393|Q
20260812|BBUC|82928.104131|0|101974.990901|Q
20260812|BBUL|62|0|147.859300|Q
20260812|BBUS|61813.916276|100|79344.943692|Q
20260812|BBVA|271293.252860|372|659874.267907|Q
20260812|BBW|58816.493382|0|80587.989951|Q
20260812|BBWI|1302984.129690|95|2417734.364942|Q
20260812|BBY|355620.616817|3644|524483.854876|Q
20260812|BBYY|135|0|144.000700|Q
20260812|BC|129559.533552|4183|227443.285553|Q
20260812|BCAB|19610|0|40273.297252|Q
20260812|BCAL|26345|0|52103.399900|Q
20260812|BCAR|55877.352180|0|90873.745357|Q
20260812|BCARU|33|14|3880.750000|Q
20260812|BCARW|46431|19912|54818|Q
20260812|BCAT|313575.847354|0|427739.476191|Q
20260812|BCAX|134807.455658|5631|230368.927188|Q
20260812|BCBP|23266.602035|0|40098.793307|Q
20260812|BCC|43334.326609|3|77388.376688|Q
20260812|BCCC|1764|0|3055.420970|Q
20260812|BCCQ|2|0|7|Q
20260812|BCCQW|2|0|2|Q
20260812|BCD|16059.603920|0|20334.670515|Q
20260812|BCDA|44721.478400|392|94705.326900|Q
20260812|BCDF|334|0|487.389300|Q
20260812|BCE|416387.053067|162|697448.623785|Q
20260812|BCEM|63|0|3352.916600|Q
20260812|BCG|97192|0|207444.909267|Q
20260812|BCGD|394|0|1071.882600|Q
20260812|BCH|63642.362965|0|79319.196691|Q
20260812|BCHI|2980|0|17130.057751|Q
20260812|BCHP|12212|0|19391.552069|Q
20260812|BCHT|13161|0|126719.881370|Q
20260812|BCI|177078.699287|0|482150.636585|Q
20260812|BCIC|7848.371540|0|22540.135107|Q
20260812|BCIL|506|0|1304.143800|Q
20260812|BCLO|2209|0|3579.519069|Q
20260812|BCML|10031.669746|0|16205.208388|Q
20260812|BCO|103446.441495|0|159063.869168|Q
20260812|BCOR|2|0|9.314800|Q
20260812|BCpC|1513|0|2953.300000|Q
20260812|BCPC|37846.982760|0|57211.091002|Q
20260812|BCPL|5500|0|10500.542000|Q
20260812|BCRX|561062.167848|8957|1312887.549646|Q
20260812|BCS|288767.350284|27|647787.333760|Q
20260812|BCSF|40415.376087|0|169723.451094|Q
20260812|BCSM|322.308820|0|594.242720|Q
20260812|BCTK|5139.386025|0|12669.698099|Q
20260812|BCTX|11045.681221|0|26085.871253|Q
20260812|BCTXL|158|45|884|Q
20260812|BCTXZ|500|200|65883.454926|Q
20260812|BCUS|388|0|886.823900|Q
20260812|BCV|17835.886900|0|32835.113739|Q
20260812|BCX|41242.885814|0|90108.678425|Q
20260812|BCYC|87719|1100|139011.016895|Q
20260812|BD|2|0|2.720200|Q
20260812|BDBT|4908|0|19703.659111|Q
20260812|BDC|68879.773283|111|143668.076777|Q
20260812|BDCI|3|0|6|Q
20260812|BDCIU|100|0|100|Q
20260812|BDCZ|2|0|285.933300|Q
20260812|BDEC|3|0|795.196400|Q
20260812|BDGS|46|0|1152.952422|Q
20260812|BDIV|6|0|9.758500|Q
20260812|BDJ|173286.363979|0|269251.187786|Q
20260812|BDL|3171.465188|0|5754.816860|Q
20260812|BDMD|9359|1500|32123.050044|Q
20260812|BDMDW|300|0|300|Q
20260812|BDN|236488.421163|3|399508.845632|Q
20260812|BDRX|942.290322|0|3156.947696|Q
20260812|BDRY|4442.218044|0|10780.414628|Q
20260812|BDSX|5478.082499|0|38402.794559|Q
20260812|BDTX|161607.532681|29|241871.046636|Q
20260812|BDVG|25042.258500|0|26535.322400|Q
20260812|BDVL|65929|0|103968.788100|Q
20260812|BDX|330685.078427|1246|600626.543783|Q
20260812|BDYN|150309|0|227579.484450|Q
20260812|BE|3216425.529948|19447|6208687.418224|Q
20260812|BEAG|3|0|7|Q
20260812|BEAM|214014.175488|279|405892.424557|Q
20260812|BEAT|102420.747700|0|198430.493214|Q
20260812|BEBE|603|0|10009|Q
20260812|BEC|611|0|1129.000000|Q
20260812|BEDY|128351.316663|0|133335.542163|Q
20260812|BEDZ|1703|0|1852.735800|Q
20260812|BEEM|19437.014046|0|39621.639757|Q
20260812|BEEP|2121|610|11221.603326|Q
20260812|BEEX|88560.035637|0|121071.759135|Q
20260812|BEEZ|3|0|234.446200|Q
20260812|BEG|52739.297567|1255|101505.944442|Q
20260812|BEGS|16|0|33.267800|Q
20260812|BEKE|730282.154192|0|971715.489848|Q
20260812|BELFA|47540.993421|0|74568.663582|Q
20260812|BELFB|28111.189266|469|43757.181833|Q
20260812|BEMB|199.025777|0|316.509313|Q
20260812|BEN|342851.909636|839|640539.562157|Q
20260812|BENF|4299.659655|0|24611.921715|Q
20260812|BENFW|7237|0|7237|Q
20260812|BENJ|7003|0|9022.981200|Q
20260812|BEP|120511.176811|292|307577.280112|Q
20260812|BEPC|842868.541539|3728|1106321.009784|Q
20260812|BEPH|2595.411600|0|4346.133700|Q
20260812|BEPI|5795|0|8332.945000|Q
20260812|BEPJ|4106|0|4767|Q
20260812|BEPpA|2584.805200|0|3986.309700|Q
20260812|BERZ|1413|0|26434.519400|Q
20260812|BESF|3|0|7.221900|Q
20260812|BESO|20|0|52.765200|Q
20260812|BESS|11984.268840|0|30441.927078|Q
20260812|BETA|801173.725267|86330.735820|1175237.655688|Q
20260812|BETE|1642|0|2082.204884|Q
20260812|BETH|43|0|77.615059|Q
20260812|BETR|162619.992659|14777.536473|243868.184258|Q
20260812|BETZ|12.000000|0|1654.838525|Q
20260812|BEX|240826.016300|13547|932477.944675|Q
20260812|BEZ|427471.445500|72755|1064517.903726|Q
20260812|BF/A|9319.282942|0|13498.657914|Q
20260812|BFAM|132120.664670|2400|283169.281215|Q
20260812|BFAP|1|0|1.088600|Q
20260812|BF/B|222841.079507|38|405644.060763|Q
20260812|BFC|9632.254477|0|15563.504822|Q
20260812|BFEB|2270|600|4513.483800|Q
20260812|BFEW|3|0|6|Q
20260812|BFH|84145.881567|0|128736.964968|Q
20260812|BFHpA|1220|0|3847.466800|Q
20260812|BFHpB|7077|0|12505.235600|Q
20260812|BFIX|243|0|3398.711200|Q
20260812|BFJA|3|0|6|Q
20260812|BFLX|106592.757000|0|155363.709956|Q
20260812|BFLY|771202.502808|178|1470441.491616|Q
20260812|BFOC|3|0|504|Q
20260812|BFOR|10245.100500|0|13369.000711|Q
20260812|BFRG|5800|0|38597.260200|Q
20260812|BFRGW|1|0|1|Q
20260812|BFRI|66858|0|177341.828700|Q
20260812|BFRIW|472|0|694|Q
20260812|BFRZ|16361.038350|0|30925.157050|Q
20260812|BFS|32505.080497|0|43385.777345|Q
20260812|BFSpD|550|0|754.675300|Q
20260812|BFSpE|429|30|5797.601400|Q
20260812|BFST|20676|0|43191.192145|Q
20260812|BFXU|3|0|6|Q
20260812|BG|135425.464969|5|228724.609902|Q
20260812|BGB|22536.353668|0|82943.928447|Q
20260812|BGC|612562.799045|808|938105.348679|Q
20260812|BGCG|18084|0|21754.087375|Q
20260812|BGDE|28508.762225|0|38880.607424|Q
20260812|BGDV|3231.718100|0|7058.633300|Q
20260812|BGEG|85.042625|0|299.615025|Q
20260812|BGFI|3|0|6.960200|Q
20260812|BGGG|27|0|7787.613602|Q
20260812|BGH|5029|0|29881.902676|Q
20260812|BGI|24436|0|132007.792500|Q
20260812|BGIA|1|0|30.332400|Q
20260812|BGIG|32821.026638|0|68399.082399|Q
20260812|BGIN|62|0|134.226673|Q
20260812|BGL|18157|0|52246.998460|Q
20260812|BGLC|106|0|789.610263|Q
20260812|BGLD|162345.618778|0|266285.099545|Q
20260812|BGLWW|8298|298|8598|Q
20260812|BGM|41333|0|80419.694483|Q
20260812|BGMS|6361|0|8806.587943|Q
20260812|BGR|9337.524265|0|39340.257584|Q
20260812|BGRN|7991.284800|0|15218.588810|Q
20260812|BGRO|169|0|174.799600|Q
20260812|BGS|550680.826718|2408|2282189.323501|Q
20260812|BGSF|519|0|3134.974141|Q
20260812|BGSI|10371.227943|0|12883.361711|Q
20260812|BGT|40260.683978|0|75569.407667|Q
20260812|BGUS|3|0|209.245783|Q
20260812|BGX|3789.985369|0|22839.169735|Q
20260812|BGY|25427|0|73597.273692|Q
20260812|BH|40358.665583|0|77337.585450|Q
20260812|BH/A|5138.013727|0|6270.096927|Q
20260812|BHAV|6|0|9|Q
20260812|BHB|17601|0|27261.030762|Q
20260812|BHC|240208.815277|0|578787.637730|Q
20260812|BHDG|261|0|264|Q
20260812|BHE|34027.750994|0|69012.159678|Q
20260812|BHF|163002.750893|0|425201.591617|Q
20260812|BHFAL|2299|425|8123.134000|Q
20260812|BHFAM|645|0|7805.041500|Q
20260812|BHFAN|9330|807|18577.788200|Q
20260812|BHFAO|12180|0|23943.495300|Q
20260812|BHFAP|881|200|7182.615500|Q
20260812|BHK|39907.588443|0|129367.801888|Q
20260812|BHM|1461.113960|0|2519.751427|Q
20260812|BHP|610800.209640|474|830940.749760|Q
20260812|BHR|58411.591035|0|89255.313904|Q
20260812|BHRB|15781.028001|0|35627.428474|Q
20260812|BHRpB|2566|0|5780.487500|Q
20260812|BHRpD|1450|0|2302.704300|Q
20260812|BHST|735|0|6704.589986|Q
20260812|BHV|310.159500|0|1313.061300|Q
20260812|BHVN|387633.012948|142|851641.509546|Q
20260812|BHYP|55169.858976|0|74465.380515|Q
20260812|BIAF|9119|0|31532.874971|Q
20260812|BIB|3274.394652|0|4002.749492|Q
20260812|BIBL|15020.795712|0|25527.151219|Q
20260812|BID|3|0|6|Q
20260812|BIDD|5790|0|62568.046023|Q
20260812|BIDG|8303|0|14772.647649|Q
20260812|BIDU|406463.313921|55|653473.554424|Q
20260812|BIGY|823.496368|0|2382.067488|Q
20260812|BIIB|164860.100313|101|273611.837969|Q
20260812|BIL|1702917.236029|264|4304337.534911|Q
20260812|BILD|3|0|16.244500|Q
20260812|BILI|786628.030068|1839|974978.579016|Q
20260812|BILL|482791.400623|1942|763568.229317|Q
20260812|BILS|41874.383434|1020|119289.397904|Q
20260812|BILT|7913.681320|0|10683.682352|Q
20260812|BILZ|48598.547465|0|132091.636785|Q
20260812|BINC|3559882.347678|0|4924225.457966|Q
20260812|BINT|15291|0|22946.013600|Q
20260812|BINV|7496|0|17060.823063|Q
20260812|BIO|62587.183541|800|80045.441240|Q
20260812|BIOA|57117.092408|0|238127.423611|Q
20260812|BIOT|31809|638|100865.802584|Q
20260812|BIOTW|13168|0|15136|Q
20260812|BIOX|193698|0|255548.159669|Q
20260812|BIOY|1024|0|1483.029800|Q
20260812|BIP|55568.615140|168|173341.808652|Q
20260812|BIPC|189043.630729|39|413105.922411|Q
20260812|BIPH|1337|0|3900.725200|Q
20260812|BIPI|4713|0|15480|Q
20260812|BIPJ|6095|0|6095.662200|Q
20260812|BIPpA|146|0|801.162000|Q
20260812|BIPpB|2564|0|7722.992700|Q
20260812|BIRD|84308.425631|0|138722.003110|Q
20260812|BIRK|524310.513134|0|1116057.323339|Q
20260812|BIS|923.998370|0|1187.020000|Q
20260812|BIT|60609.291092|100|204553.712013|Q
20260812|BITA|6703.079682|0|11117.698668|Q
20260812|BITB|109976.188448|9|277841.396546|Q
20260812|BITC|641|0|971.273800|Q
20260812|BITI|156665.877492|0|252848.489422|Q
20260812|BITO|11697270.360670|0|25177352.183134|Q
20260812|BITQ|29469.662120|0|46714.066650|Q
20260812|BITS|24.928500|0|996.030220|Q
20260812|BITU|608314.862917|1458|1088545.433565|Q
20260812|BITW|2193.110907|0|9323.283298|Q
20260812|BITX|997348.049799|1653|1795416.333422|Q
20260812|BITY|1154|0|2189.297500|Q
20260812|BIV|366527.911775|193|1309317.897787|Q
20260812|BIVI|37708084.408400|410240|71405278.765723|Q
20260812|BIVIW|1237562|0|1554044.082595|Q
20260812|BIXI|1401|0|1415|Q
20260812|BIXIU|1|0|2|Q
20260812|BIXIW|2|0|3.423534|Q
20260812|BIYA|38461.286200|270|87333.430744|Q
20260812|BIZD|744202.337929|9793|1770823.902701|Q
20260812|BJ|358311.010047|8751|725723.141696|Q
20260812|BJAN|78|0|1803.409800|Q
20260812|BJDX|34343|0|105276.534634|Q
20260812|BJRI|88851.767091|5788|149543.649230|Q
20260812|BJUL|3858|0|6027.463100|Q
20260812|BJUN|258.085200|0|1673.063964|Q
20260812|BKAG|631372.829760|400|798582.733274|Q
20260812|BKCG|290|0|308.246100|Q
20260812|BKCH|652965.125513|0|659415.056680|Q
20260812|BKCI|320.806600|0|3638.375000|Q
20260812|BKD|1303857.361104|5237|2414290.311446|Q
20260812|BKDV|119025.234049|2909|163399.952249|Q
20260812|BKE|58001.869900|0|136723.382168|Q
20260812|BKEM|1060.032658|0|2581.708752|Q
20260812|BKF|141|0|2838.820412|Q
20260812|BKGI|31290.901903|1984|132329.762827|Q
20260812|BKH|134621.572398|242|237825.948927|Q
20260812|BKHA|3|0|3|Q
20260812|BKHY|95552.224684|0|101715.128984|Q
20260812|BKIE|40915.692399|0|52416.461899|Q
20260812|BKKT|191311.832197|0|395659.259179|Q
20260812|BKKT/WS|5001|0|5306|Q
20260812|BKLC|105471.156378|0|181390.029262|Q
20260812|BKLG|3|0|6.270500|Q
20260812|BKLN|1688575.186039|0|2389273.094599|Q
20260812|BKMC|10385.143732|0|14960.359232|Q
20260812|BKMI|54674|0|101793.247000|Q
20260812|BKMS|3283|0|20357.978900|Q
20260812|BKNG|704350.610153|881|1178330.675057|Q
20260812|BKR|635359.607552|353|1723291.525571|Q
20260812|BKSE|1091|0|2283.099597|Q
20260812|BKSY|293540.802685|350|539550.126497|Q
20260812|BKT|37174.472290|0|102458.907216|Q
20260812|BKTI|5497|0|12892.813417|Q
20260812|BKU|56097.060718|13|132280.406049|Q
20260812|BKUI|1492|0|6863.625875|Q
20260812|BKV|229211.971839|1|274877.381559|Q
20260812|BKYI|2398|1074|6431.940300|Q
20260812|BL|174263.844042|8|369816.184672|Q
20260812|BLBD|107412.558057|3|167744.954657|Q
20260812|BLCK|3|0|9.045000|Q
20260812|BLCO|60195.108372|0|191267.206973|Q
20260812|BLCR|204248.484019|0|237497.066569|Q
20260812|BLCV|59235.659917|0|60115.066817|Q
20260812|BLDG|6.037369|0|1571.401569|Q
20260812|BLDP|732721.459493|667|1312376.264584|Q
20260812|BLDR|448905.852391|40|703179.954573|Q
20260812|BLDX|1071.547000|0|8966.296100|Q
20260812|BLES|824.080758|0|2638.582576|Q
20260812|BLFS|67878.057102|5000|119696.564977|Q
20260812|BLGR|12871|0|16333.261200|Q
20260812|BLIN|24304|0|56169.222600|Q
20260812|BLIV|16|0|27|Q
20260812|BLK|57696.631006|494|115268.331022|Q
20260812|BLKB|97706.277371|0|163402.755090|Q
20260812|BLLN|133870.799245|3853|248645.736246|Q
20260812|BLMN|214148.694389|103|451303.293339|Q
20260812|BLND|1315286.622066|16133|2128516.240729|Q
20260812|BLNE|132368.134921|4240|274131.650938|Q
20260812|BLNK|99639.344500|0|408240.015382|Q
20260812|BLOK|17136.782530|292|34669.764989|Q
20260812|BLOX|86091.343249|0|363379.940497|Q
20260812|BLRK|3103.986097|0|13620.552202|Q
20260812|BLRX|461|0|3088.085700|Q
20260812|BLSG|5617|0|14367.937900|Q
20260812|BLSH|403732.436251|439|534644.010850|Q
20260812|BLSM|31014.541404|0|190043.114380|Q
20260812|BLST|5322.040176|0|8001.414376|Q
20260812|BLTD|1668.040950|0|7079.954550|Q
20260812|BLTE|26761.941938|163|63675.039506|Q
20260812|BLUC|18997|0|22850.931200|Q
20260812|BLUI|4509|0|5908.728700|Q
20260812|BLUW|1|0|7|Q
20260812|BLUX|27801|0|35955.844500|Q
20260812|BLV|115068.380957|0|280703.337701|Q
20260812|BLW|142042.628205|0|173891.942805|Q
20260812|BLX|14910.182416|0|66736.351896|Q
20260812|BLZE|373771.061517|133|867268.011128|Q
20260812|BLZR|2|0|5|Q
20260812|BMA|53736.659079|0|109418.919830|Q
20260812|BMAR|207|0|1936.709260|Q
20260812|BMAY|381|0|2307.626535|Q
20260812|BMBL|2102485.029956|49331|3265510.418957|Q
20260812|BME|17334.673938|200|29070.819226|Q
20260812|BMEA|42534.284419|0|84809.581796|Q
20260812|BMEZ|48046.930700|0|84876.318843|Q
20260812|BMGL|1956|0|4055.145700|Q
20260812|BMHL|350|0|380|Q
20260812|BMI|117975.766927|0|136163.782476|Q
20260812|BMLpG|7|0|2192.704300|Q
20260812|BMLpH|1212|0|7561.186000|Q
20260812|BMLpJ|596.704800|0|3441.468100|Q
20260812|BMLpL|3182|0|9941.887300|Q
20260812|BMM|115618.564575|18778|259146.070974|Q
20260812|BMN|843|0|1076.461800|Q
20260812|BMNG|114023.941440|0|212980.812839|Q
20260812|BMNP|5416.686124|0|10708.778458|Q
20260812|BMNR|2882102.218660|1|7615342.164771|Q
20260812|BMNU|626520.051063|1970|960612.194854|Q
20260812|BMNZ|38581.600000|0|96494.665200|Q
20260812|BMO|96288.210703|328|135178.601081|Q
20260812|BMOP|6198|0|87466.647431|Q
20260812|BMR|7303|0|28868.217206|Q
20260812|BMRA|242|0|1816.627797|Q
20260812|BMRC|17102|0|51468.859320|Q
20260812|BMRN|464710.613482|0|1272690.026363|Q
20260812|BMSI|103|0|103|Q
20260812|BMVP|3.018347|0|15.626647|Q
20260812|BMY|984340.258341|3866|3186200.148344|Q
20260812|BN|170333.252214|298|1459707.518994|Q
20260812|BNAI|34609.386967|0|62569.728683|Q
20260812|BNAV|2136.634100|0|3045.640800|Q
20260812|BNC|32393.554233|0|50972.936322|Q
20260812|BNCWW|3|0|6|Q
20260812|BND|3270786.675854|2366.837000|5033316.416615|Q
20260812|BNDC|2474.183823|0|4719.637723|Q
20260812|BNDD|1|0|1158.074500|Q
20260812|BNDI|20869.177119|0|38017.755255|Q
20260812|BNDP|179|0|242.583800|Q
20260812|BNDS|2782|0|8563.825872|Q
20260812|BNDW|25304.699373|100|49705.486098|Q
20260812|BNDX|1256857.484804|1085|2272724.496807|Q
20260812|BNDY|19147.040363|0|31035.544763|Q
20260812|BNED|54639.236142|0|76010.320145|Q
20260812|BNGE|2062|0|2087.575700|Q
20260812|BNGO|19282|0|43013.962419|Q
20260812|BNH|807|0|3893.922070|Q
20260812|BNJ|1514|0|7351.536000|Q
20260812|BNKD|18|0|35.821300|Q
20260812|BNKK|6097|0|55309.854717|Q
20260812|BNKU|848.818503|0|1009.430758|Q
20260812|BNL|288910.369169|22|595161.289486|Q
20260812|BNMC|3|0|6|Q
20260812|BNO|77586.070561|1690|316684.981035|Q
20260812|BNOV|90|0|1673.055600|Q
20260812|BNR|27|0|228.075925|Q
20260812|BNRG|132153.010000|4|237035.480100|Q
20260812|BNS|103677.613151|505|244244.722247|Q
20260812|BNT|756.650232|0|3072.026451|Q
20260812|BNTC|56486|0|625310.273250|Q
20260812|BNTX|72494.842978|141|200439.264046|Q
20260812|BNY|349074.911483|637|655986.163836|Q
20260812|BNYpK|5895.081600|13|11907.289300|Q
20260812|BOAT|8224.409900|0|18567.948690|Q
20260812|BOBP|644|0|1367|Q
20260812|BOBS|337840.204482|490|512147.399042|Q
20260812|BOC|12545.874796|0|27526.293347|Q
20260812|BOCT|186|0|9061.546396|Q
20260812|BODI|15794.309698|2258|42343.209155|Q
20260812|BOE|29938.025664|0|80354.966989|Q
20260812|BOEG|13987|0|16079.221900|Q
20260812|BOEU|4298.451800|0|10212.576295|Q
20260812|BOF|2490.201923|0|5374.961311|Q
20260812|BOH|33620.826066|79|58910.810018|Q
20260812|BOHpA|2306|0|6496.856200|Q
20260812|BOHpB|498|0|1338|Q
20260812|BOIL|359756.997731|17525|759649.569861|Q
20260812|BOKF|37695.158729|0|69062.538478|Q
20260812|BOLD|12663|0|56685.637570|Q
20260812|BOLT|15563.152788|4566|96583.512513|Q
20260812|BON|2027|0|3448.213151|Q
20260812|BOND|169667.200427|29|517456.935105|Q
20260812|BOOM|13857.922321|0|34469.625506|Q
20260812|BOOT|194033.924053|1|244757.752369|Q
20260812|BORR|4359953.089595|330578.965185|6630349.294156|Q
20260812|BOSC|5949.829700|4|8978.829700|Q
20260812|BOT|197098.413246|21500|275047.546203|Q
20260812|BOTJ|1623|0|12494.908175|Q
20260812|BOTT|9257.907986|0|13059.553918|Q
20260812|BOTZ|84564.469512|0|169501.474354|Q
20260812|BOW|29025.924522|0|51720.620474|Q
20260812|BOX|361730.646334|14|563466.183939|Q
20260812|BOXA|547|0|833|Q
20260812|BOXL|15824945.731400|178248|27534692.282917|Q
20260812|BOXX|580068.521185|774|896283.552258|Q
20260812|BP|818465.726654|273|1382706.160418|Q
20260812|BPAC|2|0|5|Q
20260812|BPAY|2103|0|7391.592100|Q
20260812|BPH|2|0|46.718072|Q
20260812|BPI|1|0|27.895300|Q
20260812|BPOP|49802.458188|0|105122.677858|Q
20260812|BPRE|99593.351900|900|623665.996013|Q
20260812|BPRN|7688|514|15394.793943|Q
20260812|BPYPM|5631|0|8098.259500|Q
20260812|BPYPN|4804|0|5619.113400|Q
20260812|BPYPO|11997|0|15269.713300|Q
20260812|BPYPP|805|0|1819.117400|Q
20260812|BQ|35105609.522700|764898|61290268.868549|Q
20260812|BR|152210.867998|624|584298.684946|Q
20260812|BRAG|3336.955643|0|4314.144843|Q
20260812|BRAI|5194.849862|33|9437.844553|Q
20260812|BRAZ|179|0|199.867834|Q
20260812|BRBI|166.188989|0|202.130989|Q
20260812|BRBR|203803.263091|0|1142630.145075|Q
20260812|BRBS|25086.160806|0|117703.291743|Q
20260812|BRC|18995.327811|0|59813.712185|Q
20260812|BRCB|168903.834785|21067|323849.356667|Q
20260812|BRCC|131638.976101|2763|408583.454968|Q
20260812|BRCE|1189|0|1778|Q
20260812|BREE|89|0|177.864000|Q
20260812|BREM|2|0|8.265300|Q
20260812|BRES|3|0|4849.629900|Q
20260812|BREW|13|0|35.574400|Q
20260812|BREZR|245|0|245|Q
20260812|BRF|5|0|371.051088|Q
20260812|BRFH|202|0|625.544426|Q
20260812|BRHY|1093.643934|0|2305.539947|Q
20260812|BRIA|2356|0|2894.280600|Q
20260812|BRID|24|0|1566.785800|Q
20260812|BRIE|894307|0|928713.291700|Q
20260812|BRIF|7060.104300|0|8012.698900|Q
20260812|BRK/A|5|0|26.081698|Q
20260812|BRK/B|519469.155074|3157|1689867.199511|Q
20260812|BRKC|1782.751600|0|3276.963506|Q
20260812|BRKH|3|0|6.680700|Q
20260812|BRKL|90|0|903.921100|Q
20260812|BRKR|520179.944579|33|854675.365236|Q
20260812|BRKRP|201|0|479.298808|Q
20260812|BRKU|56602.546982|0|96382.085231|Q
20260812|BRKW|324.255200|0|461.653516|Q
20260812|BRLN|378.059014|0|3810.494275|Q
20260812|BRLS|123|0|1079.671981|Q
20260812|BRLT|22165.060626|0|42750.954885|Q
20260812|BRN|2207|0|8338.043800|Q
20260812|BRNS|210|0|7236.319910|Q
20260812|BRNY|59660.093600|0|63156.240900|Q
20260812|BRO|284744.230436|110|635266.407558|Q
20260812|BROS|998425.189539|2517|2147629.454031|Q
20260812|BRR|161119.440620|700|366185.680852|Q
20260812|BRRR|451.567858|300|6305.852283|Q
20260812|BRSL|312479.377496|0|612059.569629|Q
20260812|BRSP|126131.231857|1376|309784.559177|Q
20260812|BRSV|4798|0|8406.156009|Q
20260812|BRT|9718.139547|0|11978.261937|Q
20260812|BRTMU|1000|0|4900.090982|Q
20260812|BRTR|11824|1120|55739.203721|Q
20260812|BRTX|81651|0|207856.118416|Q
20260812|BRUN|655207.992025|2700|1214013.165729|Q
20260812|BRUNW|1652|0|32573.929739|Q
20260812|BRVE|110944.224986|426|275974.455229|Q
20260812|BRW|15476|0|146529.379656|Q
20260812|BRX|201367.287275|262|1264827.646634|Q
20260812|BRZE|296315.188680|4235|406550.647385|Q
20260812|BRZU|4673.450848|0|9969.980959|Q
20260812|BRZX|3|0|6|Q
20260812|BSAA|120|0|643|Q
20260812|BSAC|56721.721230|0|85397.432566|Q
20260812|BSBK|5936|0|6040.642400|Q
20260812|BSBR|2109123.124190|0|2639313.447196|Q
20260812|BSCA|1154|0|14999.910900|Q
20260812|BSCQ|70885|7024|360760.939513|Q
20260812|BSCR|175288.449400|0|337181.613780|Q
20260812|BSCS|171359.971579|0|294601.456479|Q
20260812|BSCT|117006.681479|0|282643.960779|Q
20260812|BSCU|110605.142800|1600|257237.860410|Q
20260812|BSCV|166812.009200|0|249166.549320|Q
20260812|BSCW|99894.916400|0|318063.741500|Q
20260812|BSCX|26828|0|116103.767390|Q
20260812|BSCY|14000.018300|381|25800.337960|Q
20260812|BSCZ|18864|0|28444.995300|Q
20260812|BSEM|63065.042684|0|88452.184498|Q
20260812|BSEP|10|0|128.327200|Q
20260812|BSET|3644|0|9793.409824|Q
20260812|BSGR|1062|0|1065.999000|Q
20260812|BSGT|10936|0|12496.536600|Q
20260812|BSIN|318037.536101|120|798811.420563|Q
20260812|BSJQ|27352.043610|0|117122.820455|Q
20260812|BSJR|11717.972300|0|54014.043557|Q
20260812|BSJS|206511.733905|0|224127.812288|Q
20260812|BSJT|246402.306500|0|284006.417547|Q
20260812|BSJU|13101.727000|0|51812.595300|Q
20260812|BSJV|12620.619500|0|22635.410345|Q
20260812|BSJW|7998|0|12414.041300|Q
20260812|BSJX|2552|0|2768.017300|Q
20260812|BSJY|4019|0|4022.491700|Q
20260812|BSL|9018.076419|0|13691.104919|Q
20260812|BSM|88431.195020|200|188408.436224|Q
20260812|BSMC|22989|0|27895.757404|Q
20260812|BSMQ|8526|0|35469.996505|Q
20260812|BSMR|7617|0|51599.100048|Q
20260812|BSMS|14405|0|33626.590697|Q
20260812|BSMT|16044.086810|0|21807.774410|Q
20260812|BSMU|25475|0|45813.161261|Q
20260812|BSMV|35166.047918|0|45009.364218|Q
20260812|BSMW|13130|0|73728.951004|Q
20260812|BSMY|2208|0|22143.061300|Q
20260812|BSMZ|12056|0|27795.936700|Q
20260812|BSOL|571796.225770|0|1064624.054017|Q
20260812|BSP|1116182.845560|27774.504680|1419022.714069|Q
20260812|BSR|4.032283|0|197.608883|Q
20260812|BSRR|14979.808441|0|18139.309143|Q
20260812|BSSX|5806.039177|0|10586.110167|Q
20260812|BST|26763.312137|174|47285.882309|Q
20260812|BSTP|220|0|793.015000|Q
20260812|BSTS|869.858200|0|10061.007800|Q
20260812|BSTU|4.117200|0|808.309400|Q
20260812|BSTV|2653.109000|0|2657.662800|Q
20260812|BSTZ|33925.461324|0|81422.920131|Q
20260812|BSV|1253781.481618|1264|1847352.806742|Q
20260812|BSVN|2406|0|7275.458841|Q
20260812|BSVO|66714.728214|0|95118.129398|Q
20260812|BSX|5156364.010237|23491|8043930.226734|Q
20260812|BSY|509087.472000|60|792815.740854|Q
20260812|BTAI|320346|900|692787.895136|Q
20260812|BTAL|70442.066890|0|257763.079987|Q
20260812|BTBD|14477|0|50823.463500|Q
20260812|BTBDW|1002|999|10186|Q
20260812|BTBT|4705175.514096|0|10125110.639158|Q
20260812|BTC|121127.810318|1004|324232.291570|Q
20260812|BTCC|8817.855700|0|10740.960588|Q
20260812|BTCI|161557.149909|0|266055.893934|Q
20260812|BTCL|21778.537751|0|28237.712836|Q
20260812|BTCO|4079|0|9351.622359|Q
20260812|BTCS|96952.046768|0|168597.774241|Q
20260812|BTCT|36467|0|55018.998888|Q
20260812|BTCU|263|0|4353.239000|Q
20260812|BTCW|878.108882|0|2342.886177|Q
20260812|BTCZ|1864818.193500|9|4095519.798160|Q
20260812|BTDL|5237|0|20622.053094|Q
20260812|BTDR|1995672.353099|7884|6649048.398141|Q
20260812|BTE|1469934.313422|9000|3364206.661505|Q
20260812|BTF|607|0|2779.921806|Q
20260812|BTG|4619607.651662|10147|9579834.863746|Q
20260812|BTGD|650.578991|0|4137.490771|Q
20260812|BTGO|461028.077020|1192|820678.886290|Q
20260812|BTI|579698.399902|18|3458646.790525|Q
20260812|BTMD|43616.495145|0|75688.179509|Q
20260812|BTO|6498.015952|0|26299.030272|Q
20260812|BTOC|9649|0|27021.733800|Q
20260812|BTOG|1145|0|7640.792602|Q
20260812|BTOT|93|0|298.430300|Q
20260812|BTQ|300147.836266|6340|604850.784396|Q
20260812|BTR|3|0|8.352300|Q
20260812|BTSG|519273.351875|2661|1342520.502490|Q
20260812|BTSGU|73|0|138|Q
20260812|BTT|19194|330|44270.988410|Q
20260812|BTTC|1318|0|11011.783222|Q
20260812|BTU|364988.539066|65|633114.872522|Q
20260812|BTX|156440.654420|0|375244.935213|Q
20260812|BTZ|130804.697937|42|255132.294627|Q
20260812|BUCK|47138.182999|0|110245.781737|Q
20260812|BUD|444095.518095|3177|629927.502937|Q
20260812|BUDA|1347|0|3832.549062|Q
20260812|BUFB|8062.024841|0|8479.559141|Q
20260812|BUFC|11878|0|16678.304800|Q
20260812|BUFD|238594.307500|0|273420.987400|Q
20260812|BUFE|382|0|524.804100|Q
20260812|BUFF|69473.319664|0|108220.252884|Q
20260812|BUFG|14007|0|104361.240300|Q
20260812|BUFH|538|0|542.232800|Q
20260812|BUFI|7|0|4129.102600|Q
20260812|BUFM|659|0|1497.238100|Q
20260812|BUFP|8584|0|11471.646733|Q
20260812|BUFQ|129660.693800|0|165317.498530|Q
20260812|BUFR|445301.739990|0|893560.403597|Q
20260812|BUFS|13122|0|22109.382500|Q
20260812|BUFT|8113|0|13069.307700|Q
20260812|BUFX|1101|0|1101|Q
20260812|BUFY|23121|0|211857.296200|Q
20260812|BUFZ|62568|0|97802.394300|Q
20260812|BUG|154387.994427|600|350959.320815|Q
20260812|BUI|27460.602091|0|57552.967450|Q
20260812|BUL|831.326803|0|2035.097821|Q
20260812|BULD|350|0|1237.052200|Q
20260812|BULG|17|0|1855.258100|Q
20260812|BULL|2230172.869143|7752|3651819.692366|Q
20260812|BULLW|808|0|1512|Q
20260812|BULZ|105692.527030|6035|228979.441889|Q
20260812|BUR|237865.975624|2593|682100.912564|Q
20260812|BURL|139126.072591|29|467181.747916|Q
20260812|BUSA|8453|0|14501.044280|Q
20260812|BUSE|67797.322779|29|123228.825735|Q
20260812|BUSEP|251|0|1131.167400|Q
20260812|BUSM|874.324553|0|3385.010053|Q
20260812|BUUU|6456.689967|0|10425.701176|Q
20260812|BUXX|78088.328800|3559|388539.592560|Q
20260812|BUYB|431|0|633.905573|Q
20260812|BUYW|235950.194235|0|279425.848895|Q
20260812|BUZZ|22854.876016|0|25692.926828|Q
20260812|BV|157569.506656|0|379735.221380|Q
20260812|BVAL|15469|0|18407.481000|Q
20260812|BVC|2090|0|4714.381026|Q
20260812|BVFL|1157|0|2379.294200|Q
20260812|BVN|75163.200269|1558|198734.996882|Q
20260812|BVS|131073.106212|0|185621.866690|Q
20260812|BW|2129497.798922|10699|4147482.308745|Q
20260812|BWA|394699.720739|973|590328.328188|Q
20260812|BWAY|69376.179110|2060|251496.487780|Q
20260812|BWB|26326.518300|0|57088.908751|Q
20260812|BWBBP|324|4|8420.883100|Q
20260812|BWEN|252871.635331|2569|473291.749736|Q
20260812|BWET|122647.599496|0|245309.531917|Q
20260812|BWFG|7075.204434|0|14036.499973|Q
20260812|BWG|12882|0|35628.191671|Q
20260812|BWIN|492476.616406|1455|710979.542940|Q
20260812|BWIV|2|0|2|Q
20260812|BWIV/U|1000|0|1750|Q
20260812|BWLP|36858.459168|0|65198.001325|Q
20260812|BWMN|60193.167359|3227|232628.021885|Q
20260812|BWMX|10581.159664|0|17864.214184|Q
20260812|BWNB|41|0|443.035300|Q
20260812|BWOW|4.294700|0|8.603700|Q
20260812|BWpA|3790|0|9196.757700|Q
20260812|BWQG|3.038376|0|6.812976|Q
20260812|BWTG|3|0|6.761400|Q
20260812|BWX|82568.602107|0|152933.584095|Q
20260812|BWXT|193026.726001|17|418357.802205|Q
20260812|BWZ|5412|0|17836.534300|Q
20260812|BX|979813.557151|423|1675606.103123|Q
20260812|BXBL|55207.381114|1012|104134.133428|Q
20260812|BXC|33314.448103|0|72169.093465|Q
20260812|BXDC|68803.208253|0|188073.105109|Q
20260812|BXMT|649632.553222|0|1387693.441157|Q
20260812|BXP|219117.660475|0|299619.356265|Q
20260812|BXSL|266036.313962|1218|496864.527416|Q
20260812|BY|23363.239400|0|39825.209544|Q
20260812|BYAH|13532.380000|2545|44499.329830|Q
20260812|BYD|172273.072603|805|233128.592988|Q
20260812|BYFC|695.087796|0|1634.259572|Q
20260812|BYLD|11200.673825|0|25563.812978|Q
20260812|BYND|69044360.289580|10878652.928400|88023482.279023|Q
20260812|BYRE|546.073340|0|676.921340|Q
20260812|BYRN|102372.742024|600|268807.010269|Q
20260812|BYSI|5666|0|21589.315498|Q
20260812|BZ|816677.713460|10|1056960.499943|Q
20260812|BZAI|690859.540203|749|1090444.258128|Q
20260812|BZAIW|11188|0|46161|Q
20260812|BZFD|213607.098955|78625|361137.460720|Q
20260812|BZFDW|200|100|2030|Q
20260812|BZH|73553.173164|0|498335.079073|Q
20260812|BZQ|3744.870050|0|5242.130086|Q
20260812|BZUN|24783|0|53455.512979|Q
20260812|BZZ|17920|0|19285.438400|Q
20260812|C|825444.138815|2069|1868581.124273|Q
20260812|CAAA|1674|0|3150.490800|Q
20260812|CAAP|17224.619241|0|32194.134284|Q
20260812|CAAS|3841|100|10655.765235|Q
20260812|CABA|689982.110071|6221|1142031.821896|Q
20260812|CABO|47037.370393|0|68654.614388|Q
20260812|CABR|11215.450700|0|34941.526300|Q
20260812|CABZ|66|0|135.222840|Q
20260812|CAC|12402.381823|0|24114.820404|Q
20260812|CACC|44372.231353|0|65452.241688|Q
20260812|CACI|71928.516478|132|123408.170850|Q
20260812|CADL|269710.989139|1130|819127.286189|Q
20260812|CAE|160330|0|252829.532709|Q
20260812|CAES|1|0|297|Q
20260812|CAF|1523.704674|0|3865.596465|Q
20260812|CAFG|3163.058941|0|4687.673214|Q
20260812|CAFX|11241|0|22474.893183|Q
20260812|CAG|2031426.756984|7138|3476077.090032|Q
20260812|CAGE|39684.419252|0|50398.803360|Q
20260812|CAH|250242.089028|273|596905.578545|Q
20260812|CAI|637037.996867|3744|1728596.655064|Q
20260812|CAIE|345171.398987|0|477979.996787|Q
20260812|CAII|3|0|6|Q
20260812|CAIIW|8900|0|22500|Q
20260812|CAIQ|84683.280549|0|112819.514424|Q
20260812|CAKE|586217.956834|3|1035133.658033|Q
20260812|CAL|65886.864487|0|116928.250435|Q
20260812|CALC|32316|0|119090.716054|Q
20260812|CALF|37753.641304|59|160905.252913|Q
20260812|CALI|73217|600|98121.996336|Q
20260812|CALM|181756.307513|1128|263315.122767|Q
20260812|CALX|109601.269145|1|185399.478138|Q
20260812|CALY|361587.681694|244|574714.614528|Q
20260812|CAM|4320|0|318334.442605|Q
20260812|CAMC|3|0|7|Q
20260812|CAML|3497.023800|0|12791.343039|Q
20260812|CAMP|357835.098446|0|378133.113713|Q
20260812|CAMT|168195.101700|754|247319.926342|Q
20260812|CAMX|0.111794|0|8.459494|Q
20260812|CAN|1558033.869200|62600|2940968.921136|Q
20260812|CANC|3434.116550|0|6767.892623|Q
20260812|CANE|70551.123069|0|237239.708750|Q
20260812|CANF|3303|4|13784.484400|Q
20260812|CANG|78003.068236|446|140330.406207|Q
20260812|CAOS|9721.124158|0|26431.604267|Q
20260812|CAPE|1954|0|181145.299072|Q
20260812|CAPL|25341.664075|0|63180.166983|Q
20260812|CAPN|3|0|6|Q
20260812|CAPNR|1|0|3181|Q
20260812|CAPR|426067.812037|2411|1019054.140930|Q
20260812|CAPS|690319.506500|190931|1274808.887331|Q
20260812|CAQ|2|0|6|Q
20260812|CAR|74589.265075|0|92334.302169|Q
20260812|CARD|11182|0|13634.607100|Q
20260812|CARE|41781.429946|0|94435.111180|Q
20260812|CARG|163988.478340|676|314783.206953|Q
20260812|CARK|3|0|8.788100|Q
20260812|CARL|12361.640731|0|60696.781739|Q
20260812|CARR|936952.956821|36|1603536.130101|Q
20260812|CARS|121822.708943|0|175034.941553|Q
20260812|CART|855848.285827|58302|1476963.749359|Q
20260812|CARU|1|0|1.917000|Q
20260812|CARX|19|0|22|Q
20260812|CARY|2464834.951287|0|2552028.704507|Q
20260812|CARZ|319|0|580.963088|Q
20260812|CAS|376|0|529.690700|Q
20260812|CASH|19066.470863|0|40785.482022|Q
20260812|CASS|16296.017143|0|24059.386295|Q
20260812|CAST|250951.982730|92468|414321.242598|Q
20260812|CASY|41555.879828|2|77599.682280|Q
20260812|CAT|336102.193925|7867|1156263.576883|Q
20260812|CATF|1659|0|12767.760800|Q
20260812|CATG|14820.674500|0|39485.962223|Q
20260812|CATH|8992.168834|0|10002.205413|Q
20260812|CATO|25567.303030|0|35504.892266|Q
20260812|CATX|152601.181765|0|431965.036130|Q
20260812|CATY|36862.733891|0|57168.028461|Q
20260812|CAUG|4|0|4|Q
20260812|CAVA|2638236.894040|9311|4446940.750930|Q
20260812|CB|166208.984824|484|379863.369895|Q
20260812|CBAN|12688.090496|0|33811.716343|Q
20260812|CBAT|147053.005700|875|263332.134539|Q
20260812|CBC|316273|0|478367.512023|Q
20260812|CBFV|784|201|1348.461113|Q
20260812|CBIL|4|0|7.879100|Q
20260812|CBIO|27499.218026|0|103179.779326|Q
20260812|CBK|3682|0|6195.684252|Q
20260812|CBL|40720.434675|0|65491.393772|Q
20260812|CBLL|59972.422183|0|157603.544284|Q
20260812|CBLS|389|0|2172.557300|Q
20260812|CBNA|2615|0|3251.741039|Q
20260812|CBNK|6382.259600|0|10151.732780|Q
20260812|CBOE|152415.818035|1351|343358.879014|Q
20260812|CBOJ|417|0|2388.987620|Q
20260812|CBOL|3|0|7.248500|Q
20260812|CBON|1549.758119|0|2181.656703|Q
20260812|CBOT|42|0|42.597400|Q
20260812|CBOX|110.009871|0|207.235471|Q
20260812|CBOY|2|0|6.479400|Q
20260812|CBRE|97431.016144|0|369426.302823|Q
20260812|CBRG|1951502.190079|11668|4451009.092223|Q
20260812|CBRL|143548.438881|4|257383.694999|Q
20260812|CBRS|2353660.365166|13212|3549115.997206|Q
20260812|CBRX|67167.846800|204|107437.358630|Q
20260812|CBRZ|644948.269800|64012|853126.333538|Q
20260812|CBSE|1292.066428|0|3293.625128|Q
20260812|CBSH|77780.315250|954|189014.099847|Q
20260812|CBT|94115.132400|0|120279.803168|Q
20260812|CBTJ|2979|0|4128.864400|Q
20260812|CBTL|50|0|54.928900|Q
20260812|CBTO|20.213500|0|58.014300|Q
20260812|CBTY|2|0|7.178100|Q
20260812|CBU|33766|0|48482.541670|Q
20260812|CBUS|27433.918668|0|34051.082068|Q
20260812|CBXL|3|0|6.910000|Q
20260812|CBZ|138465.583941|277|385138.830051|Q
20260812|CC|601377.894331|56|1020742.334709|Q
20260812|CCAP|77388.540358|140|137106.458891|Q
20260812|CCAQ|1000|0|1103|Q
20260812|CCAQW|2600|0|5900|Q
20260812|CCB|28213.864715|104|78429.982999|Q
20260812|CCBG|8925|0|20093.057284|Q
20260812|CCC|2023992.525246|583|2853008.950541|Q
20260812|CCCC|448798.098096|2956|742887.607280|Q
20260812|CCCT|9|0|16|Q
20260812|CCD|15927.826487|46|43522.329611|Q
20260812|CCEC|1591|0|3004.687860|Q
20260812|CCEF|215.693052|0|1220.960152|Q
20260812|CCEL|33087|819|78535.497589|Q
20260812|CCEP|433785.844897|52760|546204.330901|Q
20260812|CCG|1725|0|4296.775049|Q
20260812|CCHH|27791|0|54684.363902|Q
20260812|CCI|237083.178104|4232|610925.191596|Q
20260812|CCID|412|0|688|Q
20260812|CCIF|15213.934402|0|166798.613695|Q
20260812|CCII|5101|0|6434.188000|Q
20260812|CCJ|601640.894345|564|1005974.970535|Q
20260812|CCK|183920.040743|0|279528.838720|Q
20260812|CCL|1198388.633442|15709|4391141.547634|Q
20260812|CCLD|65815.344520|0|127953.635907|Q
20260812|CCM|1759|97|6242.885600|Q
20260812|CCNE|16931|0|38166.069832|Q
20260812|CCNR|7763|0|7931.017300|Q
20260812|CCO|360559.095481|6|1000360.237571|Q
20260812|CCOI|318534.599651|0|522313.345793|Q
20260812|CCOM|1|0|7.650076|Q
20260812|CCOR|1|0|150.796645|Q
20260812|CCPX|102|0|105.138000|Q
20260812|CCRP|4.031688|0|4.494497|Q
20260812|CCS|29398.907326|124|43147.769370|Q
20260812|CCSI|26997.264884|0|44092.922340|Q
20260812|CCSO|234.359721|0|245.034221|Q
20260812|CCTG|52693|0|149606.659090|Q
20260812|CCU|26774.526895|0|45249.290869|Q
20260812|CCUP|1049744.914773|6108|1897081.578096|Q
20260812|CCXI|321363.013914|0|827188.750917|Q
20260812|CCXIU|25|0|139|Q
20260812|CCXIW|1421|0|3531|Q
20260812|CCZ|8|0|8.508000|Q
20260812|CD|164560.014120|1359|225118.072872|Q
20260812|CDC|4493.166364|0|9814.184530|Q
20260812|CDE|15823258.992274|70043|31670986.159157|Q
20260812|CDIG|3.074000|0|2006.960600|Q
20260812|CDIO|71364|6183|124781.842704|Q
20260812|CDL|893.488952|0|2689.376852|Q
20260812|CDLR|11070.224064|0|14431.041789|Q
20260812|CDLX|4590.000000|308|14446.110423|Q
20260812|CDNA|76151.473666|110|216243.363446|Q
20260812|CDNG|5882.500000|0|6086.124400|Q
20260812|CDNL|345721.719177|11009.847303|766915.222211|Q
20260812|CDNS|346703.160370|807|659635.284101|Q
20260812|CDP|124422.382679|8|259317.734319|Q
20260812|CDPI|92.147600|0|98.381800|Q
20260812|CDRE|47121.085552|0|76194.926817|Q
20260812|CDRO|2056|30|31605.560300|Q
20260812|CDROW|1179|0|1179|Q
20260812|CDRpB|320|0|514.392500|Q
20260812|CDRpC|238|0|7055.220200|Q
20260812|CDT|1395|0|3487.945343|Q
20260812|CDTG|13706|0|42657.403213|Q
20260812|CDW|245301.955954|0|415488.470813|Q
20260812|CDX|17318|0|65933.442330|Q
20260812|CDXS|243281.554183|208|616048.425369|Q
20260812|CDZI|114568.801757|0|181807.673085|Q
20260812|CDZIP|2358|0|4150.163800|Q
20260812|CE|216566.269455|3|375748.555917|Q
20260812|CECO|247171.572592|0|770618.668160|Q
20260812|CEE|170|0|370.594973|Q
20260812|CEF|93840.171847|0|198452.670834|Q
20260812|CEFA|39|0|230.254409|Q
20260812|CEFD|605|0|1107.845600|Q
20260812|CEFS|36563.682466|0|48552.151757|Q
20260812|CEFZ|3237.599600|1811|20270.994800|Q
20260812|CEG|554906.196170|96608|991795.119417|Q
20260812|CEGX|13657.769640|0|47613.059147|Q
20260812|CELC|158270.172966|25|268779.982583|Q
20260812|CELGr|840|0|1452.750000|Q
20260812|CELH|1299719.234440|1826|2808572.113573|Q
20260812|CELU|2220|0|10980.830480|Q
20260812|CELZ|353356.746300|6650|587904.132427|Q
20260812|CEMB|5894.256324|0|14368.766151|Q
20260812|CENN|703|0|1656.029698|Q
20260812|CENT|42094.766711|0|46818.063495|Q
20260812|CENTA|101658.655213|0|149163.563571|Q
20260812|CENX|437435.388682|215|1293593.103211|Q
20260812|CEPF|3|0|1104|Q
20260812|CEPI|23961.721297|5376|82997.414967|Q
20260812|CEPL|145781.759448|1900|311528.729311|Q
20260812|CEPO|4611.093676|0|460987.153242|Q
20260812|CEPS|16.615384|0|16.615384|Q
20260812|CEPU|86849.420301|104|151984.656369|Q
20260812|CEPV|3|0|125.015400|Q
20260812|CERS|555638.080176|0|785974.609957|Q
20260812|CERT|338866.266795|0|517870.716542|Q
20260812|CERY|28969.494771|0|52879.804671|Q
20260812|CET|7256.168816|0|14233.651549|Q
20260812|CETX|2061|0|6193.588458|Q
20260812|CETY|2371.010000|0|12845.149576|Q
20260812|CEV|2663.094073|0|15281.892073|Q
20260812|CEVA|192760.945069|497|396289.201267|Q
20260812|CEW|1307|0|6710.264746|Q
20260812|CF|620260.146205|17|966575.928889|Q
20260812|CFA|395|0|3399.920756|Q
20260812|CFBK|6332|0|16160.563900|Q
20260812|CFFI|1286|0|1628.946000|Q
20260812|CFFN|64229.984647|0|176868.903664|Q
20260812|CFG|601481.801889|1123|1145898.407426|Q
20260812|CFGpE|4180|0|11003.890400|Q
20260812|CFGpH|8181|0|13636.866800|Q
20260812|CFGpI|470|0|2017.960800|Q
20260812|CFIT|598|0|1219.272400|Q
20260812|CFND|4261|100|8205.593500|Q
20260812|CFO|436.846405|0|2240.518100|Q
20260812|CFR|124491.864273|187|172173.660259|Q
20260812|CFRpB|627|0|1953.096300|Q
20260812|CG|893100.213472|1488|1475586.899572|Q
20260812|CGABL|4586|0|13251.952900|Q
20260812|CGAU|129536.786357|107|321573.443967|Q
20260812|CGBD|80412.741749|1|140803.928926|Q
20260812|CGBL|258467.353600|0|487186.897173|Q
20260812|CGC|3249420.107235|8725|5034429.062417|Q
20260812|CGCB|378817.182753|0|605368.596657|Q
20260812|CGCFU|1000|0|1000|Q
20260812|CGCP|356687.668787|0|627768.584541|Q
20260812|CGCV|53753.550214|0|115902.900486|Q
20260812|CGDG|221367.973308|1100|325084.326356|Q
20260812|CGDV|1162130.693017|0|1823095.319440|Q
20260812|CGEM|133748.941482|0|203512.805111|Q
20260812|CGEN|100605.083253|6330|153848.315510|Q
20260812|CGGE|168413.698223|0|291118.902523|Q
20260812|CGGG|8784.343524|0|10465.551524|Q
20260812|CGGO|205261.806650|0|610720.010325|Q
20260812|CGGR|523858.726436|86|1005092.297921|Q
20260812|CGHM|70065.783085|0|243599.112795|Q
20260812|CGHY|9206.822784|0|18202.143084|Q
20260812|CGIB|41072.435000|0|93094.916300|Q
20260812|CGIC|82566.009240|0|236551.470857|Q
20260812|CGIE|185607.936600|0|518567.820090|Q
20260812|CGMM|251840.921306|0|314392.815242|Q
20260812|CGMS|228282.000814|0|1368215.543454|Q
20260812|CGMU|344534.620490|0|655489.691975|Q
20260812|CGNG|217943.071000|0|321578.987346|Q
20260812|CGNT|20709.370716|3|87033.114999|Q
20260812|CGNX|933788.668882|1680|2410757.248935|Q
20260812|CGO|9116.150860|200|20560.075260|Q
20260812|CGON|134079.481652|17572|228964.590483|Q
20260812|CGRO|3|0|7.468300|Q
20260812|CGSD|82084.566700|0|328866.653819|Q
20260812|CGSM|27867|0|82973.959589|Q
20260812|CGTL|3020|0|7431.419333|Q
20260812|CGTX|85945.336791|0|396622.774802|Q
20260812|CGUI|23354.784700|0|58828.400602|Q
20260812|CGUS|253942.992388|1900|434156.651847|Q
20260812|CGV|1840.123915|0|12809.313715|Q
20260812|CGVV|4435|0|29220.110800|Q
20260812|CGW|4165.713713|0|10287.696093|Q
20260812|CGXU|436315.019286|0|855891.559791|Q
20260812|CHA|73719.721493|0|282790.927891|Q
20260812|CHAI|143847|500|444517.692231|Q
20260812|CHAR|124|0|654|Q
20260812|CHAT|126789.857915|1180|205031.222997|Q
20260812|CHAU|4068.353860|45|11268.638837|Q
20260812|CHCI|1811|0|2849.749831|Q
20260812|CHCO|11374|0|18373.470115|Q
20260812|CHCT|59516.862470|203|107634.687270|Q
20260812|CHD|332973.887761|42|480840.223243|Q
20260812|CHDG|4|0|137.960700|Q
20260812|CHDN|129270.247898|0|254136.444082|Q
20260812|CHE|17593.407780|0|41526.638981|Q
20260812|CHEF|58723.900541|0|90233.636417|Q
20260812|CHGA|40049|0|236882.030800|Q
20260812|CHGG|389609.820922|35078|965011.426301|Q
20260812|CHGX|1478.427035|0|4722.387788|Q
20260812|CHH|88507.193260|5|141403.077996|Q
20260812|CHI|57104.419181|0|109606.460421|Q
20260812|CHIQ|301.679003|0|7991.549778|Q
20260812|CHKP|151776.661547|0|264290.047679|Q
20260812|CHMG|5900|0|9564.639100|Q
20260812|CHMI|67831.560460|0|306861.046090|Q
20260812|CHMIpA|72|0|831.486800|Q
20260812|CHMIpB|420|0|665.030200|Q
20260812|CHNL|3|0|207.893500|Q
20260812|CHNR|1870|0|5444.882689|Q
20260812|CHNU|726|0|2514.623700|Q
20260812|CHOW|41699630.142700|152058|75235009.344655|Q
20260812|CHPS|3258.102523|0|7838.976496|Q
20260812|CHPT|120955.290241|1163|227983.842651|Q
20260812|CHPX|6641.847454|0|10839.038548|Q
20260812|CHPY|84975.631793|0|221275.677597|Q
20260812|CHR|12762|0|19440.929611|Q
20260812|CHRD|101495.906016|27|219311.805598|Q
20260812|CHRI|8.272000|0|12.736136|Q
20260812|CHRN|34121.630764|0|50093.847501|Q
20260812|CHRS|197631.700672|961|534874.158607|Q
20260812|CHRW|150721.024115|319|498748.443293|Q
20260812|CHSCL|1851|0|7057.174500|Q
20260812|CHSCM|7859|0|26477.536400|Q
20260812|CHSCN|13994|0|18763.202200|Q
20260812|CHSCO|976|0|9149.941100|Q
20260812|CHSCP|2588|0|4831.834100|Q
20260812|CHSN|7270|1650|27285.877545|Q
20260812|CHT|14833.090850|501|71392.431271|Q
20260812|CHTR|398706.303140|347|599962.161735|Q
20260812|CHW|43975|0|113405.075142|Q
20260812|CHWY|1134193.950108|1|2186477.391497|Q
20260812|CHY|27535.371184|521|73865.406543|Q
20260812|CHYM|400899|12784|1910070.679006|Q
20260812|CI|228881.547120|22814|487261.401812|Q
20260812|CIA|37708.564762|0|63166.766607|Q
20260812|CIB|48730.552568|1|129138.652965|Q
20260812|CIBR|354191.975763|1104|569870.907341|Q
20260812|CICB|2970|0|3170|Q
20260812|CICC|241|0|465|Q
20260812|CIEG|97059|706|273919.116093|Q
20260812|CIEI|3|0|6|Q
20260812|CIEN|736518.594440|9246|2055498.649531|Q
20260812|CIEX|2757|0|3609.299900|Q
20260812|CIFC|1394|0|1419.094821|Q
20260812|CIFG|84600|0|222993.146546|Q
20260812|CIFR|7324612.643303|27018|12664787.849140|Q
20260812|CIFU|148245|1412|505144.678438|Q
20260812|CIG|350088.028585|0|599855.000546|Q
20260812|CIG/C|23.050167|0|546.942218|Q
20260812|CIGI|42485.648163|28|55762.987930|Q
20260812|CIGL|199293|31127|616998.515989|Q
20260812|CII|14330.471450|0|62202.386417|Q
20260812|CIIT|14441|0|43022.793008|Q
20260812|CIK|179841.226993|1289|451112.382522|Q
20260812|CIM|114035.790530|199|192017.866842|Q
20260812|CIMN|776|0|7141.062800|Q
20260812|CIMO|725|0|2863|Q
20260812|CIMP|1378|0|2663.649200|Q
20260812|CIMpA|1735|0|3624.347300|Q
20260812|CIMpB|4441|0|6544.532900|Q
20260812|CIMpC|786|0|5543.903106|Q
20260812|CIMpD|1794|0|3098.110300|Q
20260812|CINF|71864.437004|1832|117526.720666|Q
20260812|CING|23918.315170|0|41980.041474|Q
20260812|CINGW|3301|0|3301|Q
20260812|CINT|40048.674966|1821|57539.255128|Q
20260812|CION|278279.064645|540|331693.446498|Q
20260812|CIR|2|0|57.708900|Q
20260812|CIRC|192331|6089|400505.160406|Q
20260812|CISO|22052|0|98722.225307|Q
20260812|CISS|2047976|0|4256225.861521|Q
20260812|CITR|2983|0|4987.028100|Q
20260812|CIVB|13640|0|28163.112691|Q
20260812|CIVG|0.120300|0|299.818800|Q
20260812|CIX|1690.274500|0|3801.492949|Q
20260812|CJMB|54149.660000|219|94208.019393|Q
20260812|CJUN|3|0|6|Q
20260812|CKX|56|0|1797.225400|Q
20260812|CL|480089.009304|4207|1157757.652377|Q
20260812|CLAR|17402.079622|161|34825.470164|Q
20260812|CLB|126116.211631|0|204817.737225|Q
20260812|CLBK|1490838.931991|0|4364466.199657|Q
20260812|CLBT|400309.209651|2006|727269.822912|Q
20260812|CLCG|204|0|349.752300|Q
20260812|CLCV|274|0|793.445300|Q
20260812|CLDI|22101.920000|400|40108.143850|Q
20260812|CLDT|34183.178529|0|69947.255412|Q
20260812|CLDTpA|31|0|8066.528000|Q
20260812|CLDX|157532.498078|0|1108294.608714|Q
20260812|CLF|2449909.752996|3336|5118851.911208|Q
20260812|CLFD|28291.096143|0|54925.082684|Q
20260812|CLGN|11238|1879|51428.024046|Q
20260812|CLH|112282.767083|0|195945.728704|Q
20260812|CLIK|1149|0|9928.190640|Q
20260812|CLIM|202.038100|0|205.572900|Q
20260812|CLIP|55936.789246|0|207573.816531|Q
20260812|CLIR|311.280193|0|2050.907193|Q
20260812|CLIX|118|0|122.349500|Q
20260812|CLLS|2299.175550|0|5982.421630|Q
20260812|CLM|388034.954366|0|798595.971272|Q
20260812|CLMB|27367|0|36606.940790|Q
20260812|CLMT|191591.869585|209|504347.093154|Q
20260812|CLNE|273791.471697|815|598871.303728|Q
20260812|CLNK|20751.709942|0|21322.247882|Q
20260812|CLNN|28577.121533|3836.595477|63120.542670|Q
20260812|CLOA|84402.827618|1915|264899.973065|Q
20260812|CLOB|897.747961|0|2543.945128|Q
20260812|CLOC|3|0|8.323504|Q
20260812|CLOD|7|0|22.357900|Q
20260812|CLOI|81848.448788|0|148226.269554|Q
20260812|CLOU|62710.857630|718|120417.629505|Q
20260812|CLOV|547275.977465|1578|2125242.950002|Q
20260812|CLOX|16982.808254|0|178283.556509|Q
20260812|CLOZ|160377.228596|0|555519.718996|Q
20260812|CLPR|13371.927940|0|72631.017670|Q
20260812|CLPS|1818|0|3845.584000|Q
20260812|CLPT|92490.673249|0|242138.568676|Q
20260812|CLRB|8836|0|16900.337934|Q
20260812|CLRO|29162.000736|4437.347826|76286.208716|Q
20260812|CLS|417543.139215|2484|1351811.316503|Q
20260812|CLSE|187904.549611|0|224142.503410|Q
20260812|CLSK|3220351.554987|35941|7890311.727263|Q
20260812|CLSKW|21377|0|21727|Q
20260812|CLSM|437|0|1432.162300|Q
20260812|CLST|43|0|685.942300|Q
20260812|CLSX|48325.830420|0|98219.952953|Q
20260812|CLUB|111|0|115.691100|Q
20260812|CLVT|618933.528105|321|1084025.517517|Q
20260812|CLW|24696.038840|0|43927.389381|Q
20260812|CLWT|6034|0|26639.205900|Q
20260812|CLX|433928.060956|17|704449.160907|Q
20260812|CLYM|213456.864394|0|611486.102185|Q
20260812|CM|48755.214044|218|120435.391448|Q
20260812|CMAG|24|0|342.038000|Q
20260812|CMBO|3|0|161.512300|Q
20260812|CMBS|7854.041429|0|29674.457728|Q
20260812|CMBT|171197.504742|7619|414723.051453|Q
20260812|CMC|299481.235109|0|372691.958243|Q
20260812|CMCI|48|0|107.968100|Q
20260812|CMCL|41282.968134|0|77205.570131|Q
20260812|CMCM|6.928500|0|1452.921203|Q
20260812|CMCO|49207.520000|0|154800.408183|Q
20260812|CMCSA|3677917.925957|13850|7347821.507710|Q
20260812|CMCT|2143|0|7910.876600|Q
20260812|CMDB|3886.978092|0|9542.299120|Q
20260812|CMDT|24729.877219|87|28725.591268|Q
20260812|CMDY|5045.356876|0|33443.592739|Q
20260812|CME|215886.815896|55|522985.969540|Q
20260812|CMF|130888.399056|0|283862.739272|Q
20260812|CMG|2920050.943817|183|6162910.135471|Q
20260812|CMI|135724.089727|539|266802.736278|Q
20260812|CMII|8017.099750|0|13855.717663|Q
20260812|CMIIU|1|0|2|Q
20260812|CMIIW|2000|0|2000|Q
20260812|CMMB|13218|0|23015.584169|Q
20260812|CMND|22604|200|30984.678861|Q
20260812|CMP|110704.493137|0|195182.405802|Q
20260812|CMPR|70723.175899|0|106412.208387|Q
20260812|CMPS|775677.020813|1863|1751072.002584|Q
20260812|CMPX|1065710.622996|0|2687066.117480|Q
20260812|CMRC|260607.833200|0|386683.557047|Q
20260812|CMRE|19681.966473|0|73786.058404|Q
20260812|CMREpB|319|0|319.335200|Q
20260812|CMREpC|1175|0|2656.356100|Q
20260812|CMREpD|283|0|519.052000|Q
20260812|CMS|1033074.275518|226|2808011.428664|Q
20260812|CMSA|1415|2|7220.011700|Q
20260812|CMSC|3412|0|7996|Q
20260812|CMSD|5269|0|14859.218000|Q
20260812|CMSpB|1|0|442.435000|Q
20260812|CMSpC|2092|0|8567.753800|Q
20260812|CMT|2922.039131|0|3988.067123|Q
20260812|CMTG|57587.737540|0|98940.332986|Q
20260812|CMTL|110888.356075|0|242240.766492|Q
20260812|CMTV|2926|0|9766.930300|Q
20260812|CNA|44036.419705|4|73281.105159|Q
20260812|CNAV|3059|0|5051.994400|Q
20260812|CNBS|396.371330|0|1967.188339|Q
20260812|CNC|525808.370632|9203|1092232.329299|Q
20260812|CNCK|905.485436|0|2743.396921|Q
20260812|CNDT|228388.029481|320|523366.305415|Q
20260812|CNEQ|59004.486800|10700|77166.345217|Q
20260812|CNET|675|0|1877|Q
20260812|CNEY|22163|0|30877.316433|Q
20260812|CNF|188|0|7508|Q
20260812|CNH|3635413.346044|5164|5568320.673320|Q
20260812|CNI|157406.803150|29847|310138.026350|Q
20260812|CNK|411167.335174|2619|996162.124014|Q
20260812|CNL|15116.978085|0|38392.639810|Q
20260812|CNM|703916.616278|783|950097.063118|Q
20260812|CNMD|68322.261825|0|84628.231898|Q
20260812|CNNE|131242.498869|0|248565.347849|Q
20260812|CNO|49695.865040|500|197555.383771|Q
20260812|CNOB|35268.920770|0|67577.812751|Q
20260812|CNOBP|4693|0|7618.562100|Q
20260812|CNOpA|230|0|230|Q
20260812|CNP|1084616.197633|34|1406124.827797|Q
20260812|CNQ|375711.765157|69|657355.410837|Q
20260812|CNQQ|218.287607|0|766.598904|Q
20260812|CNR|115637.254035|0|198443.517599|Q
20260812|CNRG|590.664944|0|3743.520845|Q
20260812|CNS|36247.543688|0|100520.973765|Q
20260812|CNSP|4792|1000|8246.974441|Q
20260812|CNSY|10286|0|29383.695381|Q
20260812|CNTB|50827|0|149841.289645|Q
20260812|CNTN|83956.627545|0|148469.107547|Q
20260812|CNTX|489746.433700|5066|846321.475439|Q
20260812|CNTY|15655.626530|0|33798.695556|Q
20260812|CNVS|58527|0|106619.333057|Q
20260812|CNX|117503.348040|0|276831.233959|Q
20260812|CNXC|138835.587668|0|378253.513451|Q
20260812|CNXN|24348.218914|0|42134.685964|Q
20260812|CNXT|35318.105463|0|57867.544981|Q
20260812|CNXU|21234.723180|852|47220.939271|Q
20260812|CNYA|1933.023651|0|3596.545468|Q
20260812|COAG|101373.866077|0|121199.440467|Q
20260812|COAL|1007.843069|0|4909.565842|Q
20260812|COCH|25957.822800|0|62680.226323|Q
20260812|COCHW|90|0|90|Q
20260812|COCO|243747.925616|0|401161.834578|Q
20260812|COCP|6722|0|28621.429543|Q
20260812|CODA|6982.610156|0|12090.729180|Q
20260812|CODI|155483.311739|0|294491.803694|Q
20260812|CODIpA|2097|0|4817.867700|Q
20260812|CODIpB|6012|0|13014.165800|Q
20260812|CODIpC|2012|0|2570.199700|Q
20260812|CODX|39986.765000|0|53386.863647|Q
20260812|COE|3639.264503|715|11090.280559|Q
20260812|COF|368455.507014|187|784781.211805|Q
20260812|COFpI|21992.223700|490|53797.021300|Q
20260812|COFpJ|24828|107|39199.993500|Q
20260812|COFpK|3195|0|7142.978300|Q
20260812|COFpL|19261.280200|0|41533.544000|Q
20260812|COFpN|10867|0|29155.287900|Q
20260812|COFS|13525.145475|0|21722.584287|Q
20260812|COGT|780806.948971|0|1852993.948709|Q
20260812|COHC|6630|0|10789.172330|Q
20260812|COHH|506822.216400|799|748670.895446|Q
20260812|COHN|1865.871521|0|5938.332865|Q
20260812|COHR|1878770.815855|296|3434961.505782|Q
20260812|COHU|1098091.920908|3080|1287701.624059|Q
20260812|COHX|726195.524623|3522|1092321.429955|Q
20260812|COIA|433|0|686.958525|Q
20260812|COIG|35223|0|67025.448300|Q
20260812|COIN|1004836.877694|1991|2165298.886392|Q
20260812|COIW|19105.461572|0|67553.400315|Q
20260812|COIX|3|0|10.899700|Q
20260812|COKE|290725.460120|0|364516.520852|Q
20260812|COLAR|1280|175|1280|Q
20260812|COLB|938431.490078|0|1157550.728193|Q
20260812|COLD|523248.792248|0|771310.767793|Q
20260812|COLL|159758.293172|32|507471.137620|Q
20260812|COLM|187638.744995|0|251655.074038|Q
20260812|COLO|39142|0|62902.416928|Q
20260812|COM|10622.135658|0|12064.433842|Q
20260812|COMB|9645.280315|0|14294.871689|Q
20260812|COMD|7|0|10.563100|Q
20260812|COMP|1907722.197260|5279|3298165.291082|Q
20260812|COMT|8250.280709|0|110748.838933|Q
20260812|CON|75826.953920|0|376806.406956|Q
20260812|CONI|4547.990380|0|17400.098034|Q
20260812|CONL|2290943.359520|1480|3886973.012980|Q
20260812|CONX|6390|0|18982.415275|Q
20260812|CONY|49752.827888|0|84726.205414|Q
20260812|COO|262839.148542|100|1198962.212093|Q
20260812|COOK|5585.012130|0|7115.568270|Q
20260812|COOT|769|0|4669.612142|Q
20260812|COP|1169883.637074|1488|2123502.357364|Q
20260812|COPA|586.080000|0|1382.999657|Q
20260812|COPJ|11884.642700|0|32462.644306|Q
20260812|COPL|15788|0|41714|Q
20260812|COPP|23968.773750|1|51365.597223|Q
20260812|COPR|3157.086320|0|12360.154420|Q
20260812|COPR/WS|850|0|2503|Q
20260812|COPX|412955.440691|337|661590.892565|Q
20260812|COPY|25980.711488|0|95805.564742|Q
20260812|COPZ|1253|0|5294.838183|Q
20260812|COR|462038.624811|423|969298.313970|Q
20260812|CORB|441.034379|0|164672.172179|Q
20260812|CORD|7696394.015260|1833996.280800|17569615.269484|Q
20260812|CORN|49573.795047|200|170570.755327|Q
20260812|CORO|587236.591361|855|689206.516006|Q
20260812|CORP|12483.036891|5|29787.747402|Q
20260812|CORT|118904.725808|942|204832.115325|Q
20260812|CORZ|1564795.376980|599|4453061.168711|Q
20260812|CORZW|5500|0|14400.724702|Q
20260812|CORZZ|141|0|458.371760|Q
20260812|COSM|699189.055000|143349|1076544.383965|Q
20260812|COSO|6522.036454|0|50384.163254|Q
20260812|COST|174066.489207|287|465353.371777|Q
20260812|COSW|65|0|1243.264957|Q
20260812|COTG|3763|0|10608.169531|Q
20260812|COTY|1124514.856818|4564|1518838.333447|Q
20260812|COUR|695384.846977|3|1528179.882225|Q
20260812|COWG|86894.320109|0|170236.601569|Q
20260812|COWS|2778.528557|0|5183.687806|Q
20260812|COWZ|170248.880476|0|414175.653358|Q
20260812|COYA|17810.064709|0|25412.299709|Q
20260812|COYY|3535.735015|0|9727.484828|Q
20260812|COZX|6301.076510|0|11690.483681|Q
20260812|CP|224106.669729|208|418362.080244|Q
20260812|CPA|58226.551596|0|99187.701769|Q
20260812|CPAC|11286.023323|0|34895.635657|Q
20260812|CPAG|2450|0|3507.626200|Q
20260812|CPAI|23068.201592|0|222991.226611|Q
20260812|CPAY|97721.405071|3090|186229.145826|Q
20260812|CPB|899106.371832|527|1463670.893580|Q
20260812|CPBI|804|0|1132.900600|Q
20260812|CPER|95859.737741|700|159478.704651|Q
20260812|CPF|15208.878541|0|51475.365968|Q
20260812|CPHC|725.982375|0|905.307065|Q
20260812|CPHI|116905.999746|0|231644.165260|Q
20260812|CPIX|11722.290556|0|18177.152166|Q
20260812|CPK|41181.149369|0|63187.022542|Q
20260812|CPLB|4258|0|12487.380816|Q
20260812|CPLS|2124|0|3834.840707|Q
20260812|CpN|38387|0|106445.632200|Q
20260812|CPNG|1393576.016610|1956|4326059.282764|Q
20260812|CPNJ|17393|0|18177.326116|Q
20260812|CPNM|294.652700|0|1310.134800|Q
20260812|CPNS|200|0|407|Q
20260812|CPNX|312|0|1820.618200|Q
20260812|CPOP|880554|254083|1658055.011742|Q
20260812|CpR|23492.090500|0|36032.706000|Q
20260812|CPRA|3|0|6|Q
20260812|CPRI|431292.995086|5914|951634.368454|Q
20260812|CPRJ|8453|0|16093.743300|Q
20260812|CPRT|1278497.712976|12060|2736337.036769|Q
20260812|CPS|45292.000352|0|74307.518451|Q
20260812|CPSD|58.037007|0|62.037007|Q
20260812|CPSH|44109.782343|0|77680.074385|Q
20260812|CPSJ|2|0|5.145900|Q
20260812|CPSL|12128.641900|0|14646.452700|Q
20260812|CPSM|50.033855|0|143.021757|Q
20260812|CPSN|2|0|10.592100|Q
20260812|CPSO|3|0|6|Q
20260812|CPSP|4|0|19|Q
20260812|CPSS|6177|0|6982.437537|Q
20260812|CPST|11|0|1030|Q
20260812|CPSU|3|0|7.529100|Q
20260812|CPT|172685.041823|48|275698.798591|Q
20260812|CPTL|58.020151|0|3597.790961|Q
20260812|CPXR|1251.325760|0|3593.801956|Q
20260812|CPZ|14338.219093|0|28274.493763|Q
20260812|CQP|26893.377108|0|38315.912797|Q
20260812|CQQQ|390173.788149|0|471820.908044|Q
20260812|CQTM|7661.743800|10|9794.316198|Q
20260812|CR|46609.613980|0|74115.221650|Q
20260812|CRAC|1446|0|1449|Q
20260812|CRAI|28418.356873|0|45942.790181|Q
20260812|CRAK|86785.305955|0|131380.027136|Q
20260812|CRAQ|3|0|3|Q
20260812|CRBD|6581|250|18222.861000|Q
20260812|CRBG|942961.801492|1494|1936327.862516|Q
20260812|CRBN|1468.708898|0|2307.871644|Q
20260812|CRBP|42967.299649|153|277175.245870|Q
20260812|CRBU|127302.748136|16549|293377.149008|Q
20260812|CRC|114285.911046|26|164243.746212|Q
20260812|CRCA|135316.757879|424|250640.248008|Q
20260812|CRCD|104911.912900|37359|278700.262614|Q
20260812|CRCG|731148.557810|6166|1109119.788732|Q
20260812|CRCL|1780530.291483|7800|3491186.221300|Q
20260812|CRCO|19050.352800|0|30382.642695|Q
20260812|CRCT|155876.101458|4636|258229.778626|Q
20260812|CRD|2070|0|3403.000000|Q
20260812|CRD/A|5966|0|26204.522014|Q
20260812|CRD/B|1805.688583|0|3756.531416|Q
20260812|CRDD|39|0|108.610506|Q
20260812|CRDF|259467.645030|12986|462922.463807|Q
20260812|CRDL|161026.634889|0|347421.570140|Q
20260812|CRDO|758865.223108|12161|1929174.320925|Q
20260812|CRDT|21|0|1660.781953|Q
20260812|CRDU|121273.583108|22368|536881.840659|Q
20260812|CRDX|1663|0|2685.719100|Q
20260812|CRE|2178|0|11619.378259|Q
20260812|CRESY|30314.909458|0|42390.244865|Q
20260812|CREX|8071.219106|0|20763.493784|Q
20260812|CRF|347725.039735|0|876752.696996|Q
20260812|CRGO|3386.835341|0|5807.035341|Q
20260812|CRGOW|29|0|1216|Q
20260812|CRGY|559287.040477|108|1662102.265164|Q
20260812|CRH|634430.100105|60|2578628.255208|Q
20260812|CRI|214751.760645|0|252418.631186|Q
20260812|CRIS|407258.950820|42608|513866.889853|Q
20260812|CRK|272131.405266|78|541531.817935|Q
20260812|CRL|199333.972187|0|428062.574132|Q
20260812|CRM|1073792.250234|1661|2447138.679972|Q
20260812|CRMD|406192.207668|710|496643.347196|Q
20260812|CRMG|270641.141253|0|492787.077477|Q
20260812|CRML|977904.373373|1628|1553508.880002|Q
20260812|CRMLW|11755|0|16511|Q
20260812|CRMT|56152.765546|0|76507.463357|Q
20260812|CRMU|21335|0|28772.117700|Q
20260812|CRMX|59622.200000|0|90646.579433|Q
20260812|CRNC|157499.504020|905|307554.055531|Q
20260812|CRNT|116687.799338|0|301596.587802|Q
20260812|CRNX|97675.722453|1006|1742499.449542|Q
20260812|CRON|428880.307706|0|932876.716154|Q
20260812|CROX|128604.337265|417|218401.217647|Q
20260812|CRPT|63661.333774|0|118342.102459|Q
20260812|CRS|86492.828976|159|222821.903237|Q
20260812|CRSH|2133.062749|0|13182.086911|Q
20260812|CRSP|148012.921053|4886|278275.488752|Q
20260812|CRSR|357065.688648|21158|637887.057905|Q
20260812|CRT|8946|0|12136.441110|Q
20260812|CRTC|3157.101000|0|4626.954019|Q
20260812|CRTO|51334|0|102566.814212|Q
20260812|CRUC|3|0|6|Q
20260812|CRUS|236341.114848|10|347389.750617|Q
20260812|CRUX|25559|0|92169.122300|Q
20260812|CRVL|20413.816160|236|33270.907429|Q
20260812|CRVO|31056.155498|587|114349.518713|Q
20260812|CRVS|195368.345413|7584|341700.950188|Q
20260812|CRWC|681|0|722.783013|Q
20260812|CRWD|1219992.783839|3516|2280101.052252|Q
20260812|CRWG|455661.759895|654|1624689.367056|Q
20260812|CRWL|8774.189924|0|17113.157240|Q
20260812|CRWS|26796|0|58704.016078|Q
20260812|CRWU|1460445.008741|12580|3534042.504995|Q
20260812|CRWV|17886044.878379|479269|34743312.093025|Q
20260812|CRWX|4737.330000|0|10407.548859|Q
20260812|CRY|10284|0|10607.383900|Q
20260812|CSAI|4141|0|6645.297085|Q
20260812|CSAN|378049.479409|233|497360.327387|Q
20260812|CSB|2011.037040|0|3745.450040|Q
20260812|CSBR|521|0|2342.412800|Q
20260812|CSCL|66563.437840|0|95491.026602|Q
20260812|CSCO|5834618.373359|4312|10750094.809525|Q
20260812|CSCS|67091.490700|0|68459.728050|Q
20260812|CSD|7935.709845|0|14980.386094|Q
20260812|CSEN|34255.617000|0|76010.421134|Q
20260812|CSEX|45253.640130|0|103605.388292|Q
20260812|CSGP|612069.795982|105|1481263.774353|Q
20260812|CSHI|348534.453106|0|548191.892132|Q
20260812|CSHP|25.579400|0|83.163260|Q
20260812|CSHR|10437|0|18155.900000|Q
20260812|CSHRW|1|0|2.520450|Q
20260812|CSIO|772|0|6875.184400|Q
20260812|CSIQ|239902.718136|1523|337661.509533|Q
20260812|CSL|77986.493859|21|114421.973607|Q
20260812|CSM|214.011199|0|2221.383699|Q
20260812|CSMD|177819|0|186745.892779|Q
20260812|CSNR|7960.569502|0|8756.345502|Q
20260812|CSPF|16592.154718|0|19696.117718|Q
20260812|CSPI|2055|0|2365.200400|Q
20260812|CSQ|49315.670306|0|132671.085611|Q
20260812|CSQR|143575.190001|0|274085.885706|Q
20260812|CSR|14837.396398|0|33086.435588|Q
20260812|CSRA|113|0|113|Q
20260812|CSRE|159654.167305|0|200609.090820|Q
20260812|CSSD|7815|0|9245.801000|Q
20260812|CSTE|11503.973129|0|27760.292677|Q
20260812|CSTK|24|0|624.989600|Q
20260812|CSTL|56678.635533|0|118876.819813|Q
20260812|CSTM|174953.385920|160|329957.416309|Q
20260812|CSV|81678.833102|0|236307.063300|Q
20260812|CSW|23252.610267|17|43015.688670|Q
20260812|CSWC|147928.809619|1389|313913.565680|Q
20260812|CSX|767807.920562|356|3066494.412192|Q
20260812|CTA|100079.665931|0|218009.496024|Q
20260812|CTAA|2|0|5|Q
20260812|CTAP|4357|0|8954.168576|Q
20260812|CTApB|27|0|170.113900|Q
20260812|CTAS|271202.238974|702|447384.850135|Q
20260812|CTAU|4|0|7|Q
20260812|CTBI|13320.282227|0|31570.899527|Q
20260812|CTEC|106.397219|0|284.444328|Q
20260812|CTEF|535.625623|0|879.669909|Q
20260812|CTEV|15653.092028|517|31334.228509|Q
20260812|CTEX|119.264900|0|771.034200|Q
20260812|CTGG|1988|0|5605|Q
20260812|CTGO|83707.239467|0|125224.855696|Q
20260812|CTHH|3789|0|4789|Q
20260812|CTIF|89|0|95.641400|Q
20260812|CTJL|3|0|6|Q
20260812|CTJN|3|0|6|Q
20260812|CTKB|101506.227100|0|200254.986159|Q
20260812|CTM|295612.301700|0|766072.918730|Q
20260812|CTMX|239287.654816|20754|380792.904838|Q
20260812|CTNM|47595|0|593505.267800|Q
20260812|CTNT|70740.925200|16103|147916.399586|Q
20260812|CTO|40015.263744|0|76752.748863|Q
20260812|CTOR|2858|0|24036.783300|Q
20260812|CTOS|140378.862860|682|181611.533353|Q
20260812|CTRE|357926.780559|200|905457.845555|Q
20260812|CTRI|205860.511193|0|456648.582645|Q
20260812|CTRM|7819.824856|0|15192.132364|Q
20260812|CTRN|26906.448712|2|37227.025035|Q
20260812|CTS|33795.934244|53|57936.252885|Q
20260812|CTSH|1508038.611112|5946|2316812.585291|Q
20260812|CTSO|23614|0|39865.402381|Q
20260812|CTVA|563650.723078|620|2282345.775801|Q
20260812|CTW|521|0|1457|Q
20260812|CTWO|2|0|6.183700|Q
20260812|CTXR|233478.143600|0|445310.758013|Q
20260812|CUB|13|0|16.407500|Q
20260812|CUBE|709835.926182|38|943424.687419|Q
20260812|CUBI|28438.111297|1|57934.086345|Q
20260812|CUBWW|2737|0|6775.647654|Q
20260812|CUE|27885.147128|0|83218.961984|Q
20260812|CULP|1719.577200|0|4298.725400|Q
20260812|CUPR|3044.440000|0|7547.034446|Q
20260812|CURB|95205.108166|14|223182.887791|Q
20260812|CURE|3662.909040|0|19254.202984|Q
20260812|CURI|77242.451473|900|121568.800144|Q
20260812|CURR|4022.570613|0|72129.224330|Q
20260812|CURV|38832.882462|0|58666.109895|Q
20260812|CURX|16933|0|64862.850239|Q
20260812|CUST|2|0|7.714600|Q
20260812|CUT|9|0|365.568566|Q
20260812|CUVL|614|0|1217|Q
20260812|CUZ|107555.514520|16|294627.436991|Q
20260812|CV|17228.976510|0|23329.371724|Q
20260812|CVAR|4.032488|0|9.934888|Q
20260812|CVBF|161015.804229|115|231211.139075|Q
20260812|CVCO|35405.029121|83|69811.062851|Q
20260812|CVE|565205.642583|13114|1197471.568085|Q
20260812|CVEO|21500.591540|0|32665.856318|Q
20260812|CVGD|907.837300|0|911.089600|Q
20260812|CVGI|72911.852466|35|178782.167042|Q
20260812|CVI|104218.927027|0|195303.657450|Q
20260812|CVIE|3488.653700|0|12960.369800|Q
20260812|CVKD|18803.300000|0|29483.167753|Q
20260812|CVLC|8648.257135|0|13433.763335|Q
20260812|CVLG|28927|1|50338.696397|Q
20260812|CVLT|104013.253636|1|140404.049585|Q
20260812|CVM|43476.989025|0|93073.455209|Q
20260812|CVMC|1268.487100|0|1917.816100|Q
20260812|CVNA|890076.378523|4924|1734234.669833|Q
20260812|CVNY|5797.616100|0|10105.224061|Q
20260812|CVR|68|0|1194.593800|Q
20260812|CVRT|528.264085|0|5188.862985|Q
20260812|CVRX|264013.042946|405|651894.051261|Q
20260812|CVS|610868.235306|4592|2264961.533574|Q
20260812|CVSA|57225.285659|113|98187.318677|Q
20260812|CVSB|10541.019725|0|15614.368225|Q
20260812|CVSM|857.150600|0|860.150600|Q
20260812|CVU|20337.297640|0|28128.307164|Q
20260812|CVV|45125.248623|131|161001.177514|Q
20260812|CVX|523233.350954|10705|1805628.378694|Q
20260812|CVY|1662.198873|0|3188.950505|Q
20260812|CW|55391.452242|5|100105.484251|Q
20260812|CWB|401591.457640|0|542105.714629|Q
20260812|CWBC|15789|0|73410.168193|Q
20260812|CWCO|22984.261258|0|40360.781284|Q
20260812|CWD|114507|0|238533.665024|Q
20260812|CWEB|121085.313649|36|201080.867435|Q
20260812|CWEN|372603.239861|0|468719.471160|Q
20260812|CWH|184097.923117|5000|445974.052723|Q
20260812|CWI|51701.119500|0|140246.389688|Q
20260812|CWK|300158.105842|3|442705.440718|Q
20260812|CWS|363.692510|0|1883.804487|Q
20260812|CWST|83569.174256|0|104477.703411|Q
20260812|CWT|40174.308050|0|130001.586474|Q
20260812|CWVX|303741.681230|20|850780.834273|Q
20260812|CWY|4318.197500|0|5155.133300|Q
20260812|CX|847095.096052|0|2664011.307253|Q
20260812|CXAI|948221.322800|15210|2024015.765677|Q
20260812|CXAIW|9549|0|11613|Q
20260812|CXDO|41906.856448|0|119928.400797|Q
20260812|CXII|822|0|1537.187500|Q
20260812|CXIIU|318|0|318|Q
20260812|CXIIW|190|0|1172|Q
20260812|CXM|280996.774887|281|429959.205319|Q
20260812|CXRN|2408|0|4853.734600|Q
20260812|CXSE|877.124674|0|2165.850333|Q
20260812|CXT|94581.430768|8|129350.592517|Q
20260812|CXW|246921.844567|2363|1269846.401455|Q
20260812|CYAB|25720|0|106145.676400|Q
20260812|CYCN|6432.017200|363|69116.991371|Q
20260812|CYCU|3450121.164200|793956|5343160.121696|Q
20260812|CYCUW|93605|70285|114706|Q
20260812|CYD|23950.904910|0|54572.361087|Q
20260812|CYH|211525.836784|0|414249.052663|Q
20260812|CYN|86891.414200|0|157608.548062|Q
20260812|CYPH|276129.349000|47750|777944.894471|Q
20260812|CYRX|75682.590906|0|121160.459788|Q
20260812|CYTK|278252.468491|0|920329.331985|Q
20260812|CZA|229.220160|0|614.018127|Q
20260812|CZFS|3829|0|7540.344419|Q
20260812|CZNC|6948.306568|4|10329.651422|Q
20260812|CZR|817146.499024|100|7119918.733659|Q
20260812|CZWI|4620.048169|0|8827.341569|Q
20260812|D|354819.316575|3102|661604.108981|Q
20260812|DAAQ|4266.772944|0|13910.162944|Q
20260812|DABS|684|0|9581.971000|Q
20260812|DAC|18906.026508|0|29212.755108|Q
20260812|DADS|16.049900|0|375.906900|Q
20260812|DAIC|175000|40638|362735.864267|Q
20260812|DAICW|6500|200|27286|Q
20260812|DAIO|14975.554838|0|34526.625242|Q
20260812|DAK|3|0|7.169700|Q
20260812|DAKT|46708.401158|0|77507.184933|Q
20260812|DAL|659322.290630|2307|1122046.706636|Q
20260812|DALI|9131|0|20457.539300|Q
20260812|DAMD|5565830.693800|101|11805955.657804|Q
20260812|DAN|246219.332426|0|423773.280989|Q
20260812|DAO|4139.658732|0|7868.088201|Q
20260812|DAPP|22830|0|89708.724301|Q
20260812|DAPR|7355|0|10647.871700|Q
20260812|DAR|209906.879210|14|530577.018750|Q
20260812|DARE|42134|0|53797.228035|Q
20260812|DARP|987.986921|0|2062.419128|Q
20260812|DASH|556876.789994|2073|1216324.785095|Q
20260812|DAT|3102|0|3282.735800|Q
20260812|DAUG|7162|0|9107.299800|Q
20260812|DAVA|27350.552710|0|57639.600041|Q
20260812|DAVE|135750.413832|1311|185370.504440|Q
20260812|DAVEW|345|0|3322|Q
20260812|DAX|2055.992781|0|9465.002504|Q
20260812|DB|188648.267127|18|389163.098349|Q
20260812|DBA|92163.771268|0|261424.914568|Q
20260812|DBAW|10723.075382|0|11852.138382|Q
20260812|DBB|22687.904653|0|44771.718565|Q
20260812|DBC|148928.949741|0|321322.067726|Q
20260812|DBCAU|20|0|853|Q
20260812|DBD|40084.722767|0|62310.532849|Q
20260812|DBE|2113.170005|0|6763.547038|Q
20260812|DBEF|153940.767840|1888|322757.741505|Q
20260812|DBEM|6640|0|12020.149200|Q
20260812|DBEU|2550.180799|0|12611.200251|Q
20260812|DBEZ|1356|0|3536.775560|Q
20260812|DBGI|10863.261300|0|28600.590298|Q
20260812|DBI|104584.638393|27|246643.656725|Q
20260812|DBJP|4898.317286|0|7682.325861|Q
20260812|DBL|21450.830404|0|47906.760224|Q
20260812|DBMF|384780.612819|1500|596364.353508|Q
20260812|DBND|51602|0|87529.470100|Q
20260812|DBO|37297.893900|1925|109641.256766|Q
20260812|DBP|336.485600|0|2013.163569|Q
20260812|DBRG|239709.529430|451|4110677.604457|Q
20260812|DBRGpH|8958|0|9879.735800|Q
20260812|DBRGpI|939|0|4125.081400|Q
20260812|DBRGpJ|975|0|7279.354300|Q
20260812|DBVT|14215|0|45511.909976|Q
20260812|DBX|899555.258479|9|1065196.502471|Q
20260812|DC|199932.781990|2|499969.089668|Q
20260812|DCBG|75|0|75|Q
20260812|DCBO|9498.222238|0|25340.655118|Q
20260812|DCGO|150700|0|543149.818627|Q
20260812|DCH|416631.739251|0|842183.127284|Q
20260812|DCI|113641.428808|82|159071.480239|Q
20260812|DCMT|866|0|7452.016300|Q
20260812|DCO|37557.149666|999|122857.809672|Q
20260812|DCOM|59126|0|88264.540933|Q
20260812|DCOMp|9477|0|9577.777300|Q
20260812|DCOR|78393.485448|0|99173.316408|Q
20260812|DCOY|3054|0|7030.206759|Q
20260812|DCRE|6169|0|22032.151300|Q
20260812|DCTH|94634.163037|0|247821.127797|Q
20260812|DCX|976|0|4617.133300|Q
20260812|DD|296627.846067|0|462082.426679|Q
20260812|DDC|193893|102206|529548.025657|Q
20260812|DDD|249455.386037|3283|905678.545445|Q
20260812|DDDD|1465|0|2814.609200|Q
20260812|DDEC|643.020716|0|2635.904516|Q
20260812|DDFA|3045|0|3229.116900|Q
20260812|DDFD|190|0|929.605600|Q
20260812|DDFF|93|0|99.050200|Q
20260812|DDFG|46002|0|48707.982500|Q
20260812|DDFJ|102|0|5131.396900|Q
20260812|DDFL|5005.987528|0|7097.392002|Q
20260812|DDFM|1|0|5.002500|Q
20260812|DDFN|615|0|1613.467500|Q
20260812|DDFO|781|0|1793|Q
20260812|DDFS|458|0|4365.683200|Q
20260812|DDFY|6724|0|15008.412300|Q
20260812|DDFZ|2509|0|12365.224100|Q
20260812|DDI|30939.578067|0|117731.930135|Q
20260812|DDIV|3845.561000|0|7005.185774|Q
20260812|DDL|87812.558886|0|97541.588849|Q
20260812|DDLS|1728|0|7563.038900|Q
20260812|DDM|17255.867229|50|30174.085758|Q
20260812|DDNQ|2552|0|3421.404500|Q
20260812|DDOG|976878.006939|4440|1905943.823883|Q
20260812|DDS|48248.971161|401|78802.663074|Q
20260812|DDSQ|1239|0|1547.472400|Q
20260812|DDT|2308|0|4624.438800|Q
20260812|DDTA|404|0|1357.951400|Q
20260812|DDTD|3|0|6|Q
20260812|DDTF|1|0|63|Q
20260812|DDTG|20700|0|25028.802700|Q
20260812|DDTJ|528|0|531|Q
20260812|DDTL|697|0|5158.169700|Q
20260812|DDTM|3|0|6|Q
20260812|DDTN|2|0|64|Q
20260812|DDTO|2|0|7|Q
20260812|DDTS|916|0|1867|Q
20260812|DDTY|1650|0|9271.903000|Q
20260812|DDTZ|10402|0|15043.588100|Q
20260812|DDV|27|0|30|Q
20260812|DDWM|10554|0|182950.801775|Q
20260812|DDX|4|0|55.705700|Q
20260812|DDXX|3|0|6|Q
20260812|DE|191858.042672|63|259612.762794|Q
20260812|DEA|130091.382091|0|178597.659630|Q
20260812|DEC|105815.826742|315|158061.687598|Q
20260812|DECK|705686.737943|27|1324387.565231|Q
20260812|DECO|397.199000|0|413.313123|Q
20260812|DECP|2180|0|2180|Q
20260812|DECT|1427|0|3922.008800|Q
20260812|DECU|123|0|385.930700|Q
20260812|DECW|1370|0|4394.776900|Q
20260812|DECZ|3|0|17.788900|Q
20260812|DEED|2962|0|221875.572047|Q
20260812|DEEF|3|0|321.319600|Q
20260812|DEEP|420.348294|0|550.056201|Q
20260812|DEFI|311.023060|0|550.238692|Q
20260812|DEFR|855.179100|0|4239.285200|Q
20260812|DEFT|699929.206200|8198|1914004.375356|Q
20260812|DEHP|5488.305900|0|16272.324325|Q
20260812|DEI|221947.231451|15|397060.103255|Q
20260812|DELL|1652757.885450|5291|2706808.824569|Q
20260812|DEM|50527.077560|115|89458.295595|Q
20260812|DEMZ|650.340577|0|917.862017|Q
20260812|DEO|252494.639085|148|381846.512244|Q
20260812|DERM|39549.856668|60|60106.820164|Q
20260812|DES|31344.839110|0|57512.237555|Q
20260812|DESK|5489.183200|0|20565.471900|Q
20260812|DETX|880.263157|0|4611.200308|Q
20260812|DEUS|1761|0|7254.385000|Q
20260812|DEW|105|12|648.922938|Q
20260812|DEXC|10.909900|0|6959.578536|Q
20260812|DFAC|792144.798141|0|1090306.797017|Q
20260812|DFAE|274576.543341|1004|441152.618125|Q
20260812|DFAI|725537.859364|400|1048235.731736|Q
20260812|DFAL|330658|0|332083.079800|Q
20260812|DFAR|1363485.938519|0|1960885.550867|Q
20260812|DFAS|155269.693858|0|252967.612614|Q
20260812|DFAT|116206.241870|693|175728.056099|Q
20260812|DFAU|380742.797685|1205|488033.929782|Q
20260812|DFAW|25758.318505|0|50786.047105|Q
20260812|DFAX|383126.275618|0|513750.242439|Q
20260812|DFCA|28126.040152|1106|39969.166752|Q
20260812|DFCF|192940.667978|0|639269.874808|Q
20260812|DFDV|112373.428248|504|197090.069045|Q
20260812|DFDVW|249|149|346.700000|Q
20260812|DFE|121.468677|3|701.921183|Q
20260812|DFEB|2906|0|7802.485700|Q
20260812|DFEM|276335.305728|0|367031.770547|Q
20260812|DFEN|22477.232671|0|45313.271623|Q
20260812|DFEV|40268.370600|0|79831.589895|Q
20260812|DFGP|49781.848020|59|102677.367850|Q
20260812|DFGR|217186.814859|0|250413.107523|Q
20260812|DFGX|60663.276100|2924|91237.467945|Q
20260812|DFH|153929.928039|1600|214529.680308|Q
20260812|DFIC|622525.309400|6057|904267.445474|Q
20260812|DFII|188|0|1420.673800|Q
20260812|DFIN|31629.579537|0|54791.232006|Q
20260812|DFIP|45948.110477|142|64044.659027|Q
20260812|DFIS|113611.089400|0|210053.657172|Q
20260812|DFIV|654516.064114|15|757581.481894|Q
20260812|DFJ|1278.440837|0|3817.890102|Q
20260812|DFLI|63350|0|119124.671091|Q
20260812|DFLIW|1514|1474|1514|Q
20260812|DFLV|275948.331316|0|388641.444478|Q
20260812|DFMC|18952.485600|0|29302.612202|Q
20260812|DFNL|6091.495369|0|18322.277942|Q
20260812|DFNM|26756|0|77473.607727|Q
20260812|DFNS|132312.538781|43454.347431|214182.582254|Q
20260812|DFNSW|24796|5387|38946|Q
20260812|DFP|12496.508093|0|28475.996508|Q
20260812|DFSB|7256.137600|107|20488.396900|Q
20260812|DFSC|29709.022900|0|60731.671275|Q
20260812|DFSD|149126.834097|5246|337256.227197|Q
20260812|DFSE|23070.268690|0|27174.489250|Q
20260812|DFSI|10651.013003|157|40454.088553|Q
20260812|DFSU|87033.375916|0|120521.388776|Q
20260812|DFSV|238906.284834|80|333843.876469|Q
20260812|DFTT|3|0|502.897200|Q
20260812|DFTX|1338195.634691|65611.293130|3365124.138145|Q
20260812|DFUS|214682.617053|178|276688.763306|Q
20260812|DFUV|80722.562500|0|170545.886090|Q
20260812|DFVE|774|0|3157.725164|Q
20260812|DFVX|3830.054600|0|8334.302626|Q
20260812|DG|318135.533677|117|865048.885647|Q
20260812|DGAC|1|0|21|Q
20260812|DGAP|2|0|5|Q
20260812|DGCB|31918.197200|0|64737.017270|Q
20260812|DGICA|22142.836421|0|50384.569658|Q
20260812|DGICB|45.105022|0|51.834522|Q
20260812|DGII|106206.651735|281|146721.808262|Q
20260812|DGIN|1|0|11.182300|Q
20260812|DGJA|2|0|6|Q
20260812|DGJL|503|0|2206|Q
20260812|DGLO|103|0|606.060500|Q
20260812|DGNX|1386531.740397|141908.771178|2789502.414793|Q
20260812|DGOC|3|0|806.312900|Q
20260812|DGP|39565.006253|0|66279.196263|Q
20260812|DGRE|2247.123793|0|2942.408887|Q
20260812|DGRO|427819.002826|110|917918.930190|Q
20260812|DGRS|5177.021735|1|7354.360795|Q
20260812|DGRW|91958.270270|394|300683.010284|Q
20260812|DGS|13692.701163|0|31291.317074|Q
20260812|DGT|2488.997965|26|11383.693873|Q
20260812|DGX|150598.126917|10|274098.739712|Q
20260812|DGXX|1345439.498249|1439|3311624.730264|Q
20260812|DGZ|900|0|1311.574700|Q
20260812|DH|43379|100|108319.119879|Q
20260812|DHC|236662.768298|0|637397.664600|Q
20260812|DHCNI|1771|0|3020.305000|Q
20260812|DHCNL|1128.363100|0|3505.951500|Q
20260812|DHDG|5650|0|10867.526000|Q
20260812|DHF|25402.887029|0|71844.132013|Q
20260812|DHI|315614.596078|10|646001.037734|Q
20260812|DHLX|3631.072072|0|13624.817072|Q
20260812|DHR|357366.745280|562|1093879.965688|Q
20260812|DHS|8709.602340|0|17699.342238|Q
20260812|DHSB|30.036300|0|564.104300|Q
20260812|DHT|681807.364819|2|1407138.272534|Q
20260812|DHX|31389.032226|0|138001.470768|Q
20260812|DHY|73033.809116|0|248860.049830|Q
20260812|DIA|722422.563342|280|1283550.827361|Q
20260812|DIAL|7291|0|49032.013255|Q
20260812|DIBS|72532.433369|0|93509.165827|Q
20260812|DIEM|4818.709401|0|8994.334993|Q
20260812|DIG|1589.156700|0|7451.902078|Q
20260812|DIHP|185423.725335|5000|306798.553372|Q
20260812|DIM|343|0|643.644808|Q
20260812|DIME|470|0|614.785900|Q
20260812|DIN|48161.677760|0|76750.323141|Q
20260812|DINO|435746.715293|910|907242.859908|Q
20260812|DINT|700|0|13579.500908|Q
20260812|DIOD|149421.239585|0|187883.013539|Q
20260812|DIPR|289|0|331.599800|Q
20260812|DIPS|1437.374672|0|2166.735860|Q
20260812|DIS|996988.407454|5517|2289957.793637|Q
20260812|DISK|99078.465359|0|160165.690761|Q
20260812|DISV|132068.338139|0|188915.818935|Q
20260812|DIT|8.500000|0|8.911425|Q
20260812|DIV|44693.911795|0|69275.876791|Q
20260812|DIVB|76374.883985|0|140206.646258|Q
20260812|DIVD|458|0|502.391800|Q
20260812|DIVE|22.182149|0|603.583217|Q
20260812|DIVG|732|0|745.608630|Q
20260812|DIVI|56235.597367|0|91340.349643|Q
20260812|DIVL|1376|0|1386.698400|Q
20260812|DIVN|5393|0|19225.998248|Q
20260812|DIVO|220701.125217|0|381560.199943|Q
20260812|DIVP|224.036252|0|2514.731752|Q
20260812|DIVS|1|0|1379.691557|Q
20260812|DIVY|3.809847|0|204.935947|Q
20260812|DIVZ|5558|0|10368.742062|Q
20260812|DJAN|2662|0|12986.883000|Q
20260812|DJCO|21484.003563|0|36264.932441|Q
20260812|DJD|16399.947302|0|32901.849102|Q
20260812|DJIA|18197.536161|0|31850.728150|Q
20260812|DJP|12439.030716|0|20807.459244|Q
20260812|DJT|1864654.207576|11757|2856106.679846|Q
20260812|DJTU|7505|853|17144.422647|Q
20260812|DJTWW|14428|5843|19052.653394|Q
20260812|DJUL|1747|0|15423.500000|Q
20260812|DJUN|1993|0|7572.191700|Q
20260812|DK|230313.444032|0|482471.411412|Q
20260812|DKI|7828|2947|20781.825800|Q
20260812|DKL|5653.025194|0|13889.889626|Q
20260812|DKNG|1938601.864474|0|3164943.454423|Q
20260812|DKNX|3989|0|6395.850677|Q
20260812|DKS|328456.823295|1006|457472.550123|Q
20260812|DLAG|2|0|6.126900|Q
20260812|DLB|113493.917525|100|231412.271368|Q
20260812|DLCU|299|0|302|Q
20260812|DLFE|1914|0|1917|Q
20260812|DLHC|6144.214132|0|10828.414011|Q
20260812|DLLL|462834.384626|72711.595100|765098.478108|Q
20260812|DLMY|3378|0|3381|Q
20260812|DLN|15004.865400|0|127768.547103|Q
20260812|DLNG|2966.574663|4|15437.142228|Q
20260812|DLNGpA|909|0|1009.393500|Q
20260812|DLNV|3|0|6.849200|Q
20260812|DLO|264602.603556|3|663861.744928|Q
20260812|DLPN|20619|0|24632.880600|Q
20260812|DLR|376219.165590|52|757377.443897|Q
20260812|DLRpJ|760|0|3048.201100|Q
20260812|DLRpK|2893|8|5327.119800|Q
20260812|DLRpL|2634|0|9890.786500|Q
20260812|DLS|2220.627593|0|6794.583313|Q
20260812|DLTH|6175.785714|0|13175.036409|Q
20260812|DLTR|305025.197127|280|726559.029943|Q
20260812|DLUX|66|0|72.579800|Q
20260812|DLX|86423.357091|0|104823.504347|Q
20260812|DLXY|16847|0|57036.765210|Q
20260812|DLY|48964.455218|0|103493.486597|Q
20260812|DMA|2429.130463|0|5630.664763|Q
20260812|DMAAR|1400|500|2265|Q
20260812|DMAC|37351.719942|0|49591.177314|Q
20260812|DMAR|2659|0|6780.112700|Q
20260812|DMAX|546|0|1527.660100|Q
20260812|DMAY|2315|0|6562.496500|Q
20260812|DMB|10670.557100|0|57373.367830|Q
20260812|DMBS|51097|0|84895.499400|Q
20260812|DMC|96668.910196|0|126726.493712|Q
20260812|DMII|2|0|4405|Q
20260812|DMIIU|1550|0|1970|Q
20260812|DMLP|27751.236500|0|52972.420533|Q
20260812|DMO|23790.590029|0|45419.204699|Q
20260812|DMRA|101549.445159|0|139837.296825|Q
20260812|DMRC|22896|0|44213.208400|Q
20260812|DMX|277.075900|0|7582.600682|Q
20260812|DMXF|10806.085915|0|19391.243597|Q
20260812|DNA|230242.488514|8031|314590.215520|Q
20260812|DNL|3558.516598|0|9117.850708|Q
20260812|DNLI|347446.557957|11086|650722.853980|Q
20260812|DNN|3525215.013276|27649|7820227.363553|Q
20260812|DNOV|3469|0|11846.921200|Q
20260812|DNOW|254582.409761|11|808121.617105|Q
20260812|DNP|230121.541616|384|336504.311461|Q
20260812|DNTH|108918.025619|0|165124.110403|Q
20260812|DNUT|891477.274910|47212|2296616.005928|Q
20260812|DOC|456713.471136|1554|946397.855481|Q
20260812|DOCK|1005|0|1010.661300|Q
20260812|DOCN|463030.525273|15|889315.971489|Q
20260812|DOCS|787411.824408|29|1390483.486495|Q
20260812|DOCT|3989|0|5775.065000|Q
20260812|DOCU|351145.277011|344|713436.671935|Q
20260812|DOG|550890.443335|760|1048515.704216|Q
20260812|DOGG|8706|0|25110.287033|Q
20260812|DOGZ|4916138.449320|76582|8937579.827702|Q
20260812|DOJE|54|0|3570.947842|Q
20260812|DOL|2359|0|6192.685008|Q
20260812|DOLE|292726.676629|345|464338.518649|Q
20260812|DOMH|128809.966251|475|250644.245389|Q
20260812|DOMO|109120.899357|852|200831.026310|Q
20260812|DON|19596.143218|0|77217.627076|Q
20260812|DOO|24614.078500|0|40702.242582|Q
20260812|DORM|54435.148970|0|74985.633350|Q
20260812|DOUG|151821.733126|252|276198.331238|Q
20260812|DOV|137320.105286|8|359572.749684|Q
20260812|DOW|1719606.646528|5958|2317207.465076|Q
20260812|DOX|185105.223405|782|313402.736618|Q
20260812|DOYU|2008.215053|0|4703.470199|Q
20260812|DPC|76248.845252|0|201946.635914|Q
20260812|DPG|11930.049058|0|35663.585262|Q
20260812|DPRE|2|0|105|Q
20260812|DPRO|152491.731538|40271.754481|322681.466395|Q
20260812|DPST|36214|0|56314.350277|Q
20260812|DPU|3086|0|7208.280000|Q
20260812|DPZ|109880.523930|211|163628.089586|Q
20260812|DQ|222199.073401|0|290368.900893|Q
20260812|DQJN|1229|0|1232.485500|Q
20260812|DRAI|123|0|165.006500|Q
20260812|DRAL|37100|400|125164.219932|Q
20260812|DRAM|4540845.075381|47160|14455283.879479|Q
20260812|DRAY|1519.957900|100|7307.822771|Q
20260812|DRCT|13225.622642|0|16986.653011|Q
20260812|DRD|68364.184711|1|135859.907534|Q
20260812|DRDB|3|0|4|Q
20260812|DRES|999.737828|0|1007.023828|Q
20260812|DRGN|1447.670501|0|8703.262214|Q
20260812|DRH|207395.850896|516|523719.874432|Q
20260812|DRI|377680.102257|16369|512846.874035|Q
20260812|DRIO|2404|674|5090.095376|Q
20260812|DRIP|66625.753918|71|116662.337318|Q
20260812|DRIV|2536.539698|0|10666.587789|Q
20260812|DRKY|835.231400|0|1838.921300|Q
20260812|DRLL|1939.643044|0|5321.152178|Q
20260812|DRMA|2574359.740900|40007|4612046.131772|Q
20260812|DRMAW|11000|0|16276|Q
20260812|DRMP|415.540700|0|2762.238106|Q
20260812|DRMY|2360.606100|0|4888.209400|Q
20260812|DRN|141153.812982|1400|268747.440326|Q
20260812|DRNL|811|0|2181.186800|Q
20260812|DRNZ|43942.052555|0|65729.368222|Q
20260812|DRS|160006.634615|0|293637.405215|Q
20260812|DRSK|46505.475112|0|83330.926022|Q
20260812|DRTS|163705.696327|131|230008.405395|Q
20260812|DRTSW|10625|1750|25007|Q
20260812|DRUG|31079.951613|0|43949.054242|Q
20260812|DRV|5165.958144|3005|17482.485721|Q
20260812|DRVN|155798.072310|0|325969.635609|Q
20260812|DRVR|12|0|107.736200|Q
20260812|DSC|1482|0|10208.227747|Q
20260812|DSCO|15580.807800|0|24289.249300|Q
20260812|DSEP|1412|0|3865|Q
20260812|DSGN|36764.290542|0|85944.400607|Q
20260812|DSGR|24122.573960|0|40587.631110|Q
20260812|DSGX|90024.681345|48686|126506.783329|Q
20260812|DSI|22013.108380|0|33019.476183|Q
20260812|DSL|51175.287410|0|279238.956751|Q
20260812|DSM|16690|0|118642.910200|Q
20260812|DSMC|475|0|1507.032200|Q
20260812|DSP|95977.402256|26042|230112.777748|Q
20260812|DSPY|2697|0|4941.593200|Q
20260812|DSS|3367|0|6797.990400|Q
20260812|DSTL|13272.776970|0|39162.552329|Q
20260812|DSTX|6439|0|6699.295600|Q
20260812|DSU|73687.459180|1432|163805.853307|Q
20260812|DSWL|542.906344|0|3450.230644|Q
20260812|DSX|52756.012123|0|210502.162876|Q
20260812|DSXpB|155|0|187|Q
20260812|DSX/WS|385|0|1006.720000|Q
20260812|DSY|3693.231156|1141|26106.096632|Q
20260812|DSYWW|3500|2994|5301.652406|Q
20260812|DT|828828.856358|335|1797403.829569|Q
20260812|DTAN|51|0|63.716800|Q
20260812|DTB|2193|192|9273.952500|Q
20260812|DTCR|156006.324579|0|323890.737433|Q
20260812|DTCX|22377.729166|0|41639.744489|Q
20260812|DTD|4176.468770|0|141171.201100|Q
20260812|DTE|232920.333189|54|429234.633289|Q
20260812|DTEC|8521|0|9962.275600|Q
20260812|DTF|3|0|335.585916|Q
20260812|DTG|4713.522800|0|11520.406300|Q
20260812|DTH|5338.533925|0|10833.951899|Q
20260812|DTI|11687.081632|0|25966.133749|Q
20260812|DTIL|37998.829686|0|67970.870778|Q
20260812|DTK|6913|0|13755.324000|Q
20260812|DTM|260818.065825|60|340567.859876|Q
20260812|DTRE|90|90|92.818918|Q
20260812|DTSQ|3.088339|0|6.088339|Q
20260812|DTSS|10978|6|81948.679167|Q
20260812|DTST|2354|0|4517.456570|Q
20260812|DTW|458|0|6505.346710|Q
20260812|DUBS|18862.465400|0|22939.131000|Q
20260812|DUG|13181.377380|0|17155.681715|Q
20260812|DUHP|386650.800596|100|525352.964274|Q
20260812|DUK|590510.584018|15633|1267625.739517|Q
20260812|DUKB|6826|0|16070.379052|Q
20260812|DUKH|29|0|1349.504600|Q
20260812|DUKpA|19618|0|36105.779400|Q
20260812|DUKQ|186|0|1645.544500|Q
20260812|DUKR|2126.616900|5|8432.221900|Q
20260812|DUKRW|800|0|1080|Q
20260812|DUKX|3|0|206.621100|Q
20260812|DUKZ|3|0|218.413300|Q
20260812|DULL|1020.024000|0|1379.746400|Q
20260812|DUNK|2243|0|13069.326700|Q
20260812|DUO|38564|0|112309.483318|Q
20260812|DUOG|2033|0|15342.793200|Q
20260812|DUOL|206350.380745|937|349567.277160|Q
20260812|DUOT|82611.812521|0|203955.051803|Q
20260812|DURA|4|0|852.922341|Q
20260812|DUSA|15479.542931|0|23237.544455|Q
20260812|DUSB|65936.041363|0|112421.282102|Q
20260812|DUSG|561|0|772.655600|Q
20260812|DUSL|302.943000|0|2254.151063|Q
20260812|DUST|229989.284405|303|454373.051653|Q
20260812|DUTY|387.039500|0|460.331300|Q
20260812|DV|521422.158019|6987|1603755.568604|Q
20260812|DVA|259692.813415|0|345665.789580|Q
20260812|DVAL|145.160453|0|222.375353|Q
20260812|DVDN|73|0|81.258200|Q
20260812|DVGR|3|0|116.152500|Q
20260812|DVIN|2|0|4|Q
20260812|DVLT|3080867.292200|60051|5944442.770039|Q
20260812|DVLU|3302|0|4976.047220|Q
20260812|DVN|871487.830712|8115|2918940.834580|Q
20260812|DVND|1|0|44.180467|Q
20260812|DVOL|633|0|2537.640247|Q
20260812|DVRE|3|0|109|Q
20260812|DVSP|200|0|201|Q
20260812|DVUT|3|0|6|Q
20260812|DVVY|3|0|6.372300|Q
20260812|DVXC|12|0|15|Q
20260812|DVXE|5|0|20.055000|Q
20260812|DVXF|3|0|6.932200|Q
20260812|DVXK|5|0|51.496700|Q
20260812|DVXP|1329|0|1400|Q
20260812|DVXY|3|0|6|Q
20260812|DVY|112223.138590|9|339812.194596|Q
20260812|DVYA|604.916909|0|3186.766709|Q
20260812|DVYE|26243.405862|0|58325.699685|Q
20260812|DWAS|108780.876755|0|111732.686551|Q
20260812|DWAW|1874|0|2584.307562|Q
20260812|DWLD|3140|0|11267.494556|Q
20260812|DWM|1065.065363|0|5716.830743|Q
20260812|DWSH|9355|0|11994.645191|Q
20260812|DWSN|18851.498344|0|28422.838960|Q
20260812|DWTX|12398.645503|0|30135.724115|Q
20260812|DWUS|2891.209073|0|3274.639573|Q
20260812|DWWN|3|0|6.451600|Q
20260812|DWX|11156.132368|0|14944.684271|Q
20260812|DX|797906.799719|1268|1594671.252369|Q
20260812|DXC|464816.845316|14|716538.097532|Q
20260812|DXCM|1425916.799028|2601|2080263.628555|Q
20260812|DXD|248763.625713|0|447221.869733|Q
20260812|DXF|105840|0|380953.162522|Q
20260812|DXIV|4936|0|7050.064172|Q
20260812|DXJ|41815.218438|28|81328.151445|Q
20260812|DXLG|2219|0|4404.121604|Q
20260812|DXpC|352|0|853.881100|Q
20260812|DXPE|20857.752839|0|38861.102125|Q
20260812|DXST|10073|0|17038.778457|Q
20260812|DXUV|11461.539806|0|19564.510318|Q
20260812|DXYZ|435946.730644|3349|1204161.264616|Q
20260812|DY|63461.525829|134|102321.891767|Q
20260812|DYAI|33808|25981|221079.200380|Q
20260812|DYFI|897|0|992.916300|Q
20260812|DYLD|280|0|704.991034|Q
20260812|DYLG|516.378600|0|1020.854500|Q
20260812|DYN|217011.279079|2958|703071.535607|Q
20260812|DYNB|1742.025660|0|1921.201160|Q
20260812|DYNC|1442|0|3329.645086|Q
20260812|DYNF|956431.086803|163|1210882.380535|Q
20260812|DYOR|3|0|648925|Q
20260812|DYTA|6421|0|13160.081700|Q
20260812|DZZ|156|0|401.649100|Q
20260812|E|46953.776000|18|75229.901954|Q
20260812|EAD|68666.512221|0|115078.806828|Q
20260812|EAF|38652.380234|45|60623.935793|Q
20260812|EAGG|94547.759221|0|161791.000033|Q
20260812|EAGL|39414.857809|0|198303.891890|Q
20260812|EAI|1676|400|8363.300900|Q
20260812|EALT|11045.090160|0|13568.708960|Q
20260812|EAOA|829.989640|0|849.686640|Q
20260812|EAOK|1|0|543.135700|Q
20260812|EAOM|48|0|489.381600|Q
20260812|EAOR|82|0|7265.806495|Q
20260812|EAPR|388|0|1326.467700|Q
20260812|EARN|103108.033319|0|151258.541233|Q
20260812|EART|4158.547914|0|16427.576114|Q
20260812|EASG|824|3|2775.621100|Q
20260812|EASY|5845.887400|0|5878.747200|Q
20260812|EAT|560966.875916|0|920902.163722|Q
20260812|EBAY|873122.012661|453|1998104.028579|Q
20260812|EBC|176692.689540|65|336167.314889|Q
20260812|EBF|41381.358616|0|50618.764210|Q
20260812|EBI|12346.050000|0|17489.050700|Q
20260812|EBIT|4|0|9.307300|Q
20260812|EBIZ|424.011465|0|1528.874599|Q
20260812|EBMT|2779.589644|0|6912.383702|Q
20260812|EBND|41608.591217|0|83756.543667|Q
20260812|EBON|254|0|1819.657475|Q
20260812|EBS|416650.521153|1262|805699.122760|Q
20260812|EBUF|1834|0|2871.911300|Q
20260812|EC|227396.039250|10|447400.904647|Q
20260812|ECAT|131568.405253|0|551856.540119|Q
20260812|ECBK|2844|0|6218.215384|Q
20260812|ECC|232523.989615|2475|635175.264667|Q
20260812|ECCC|50|0|96.765700|Q
20260812|ECCpD|936|0|4436.266290|Q
20260812|ECCU|147|0|2045.643000|Q
20260812|ECCV|1971|0|1975.063500|Q
20260812|ECF|5432|0|12783.986800|Q
20260812|ECFpA|524|0|536.296300|Q
20260812|ECG|161670.888460|5|222107.376555|Q
20260812|ECH|113124.652145|0|298143.209264|Q
20260812|ECHO|847802.776140|1779|1994730.380912|Q
20260812|ECHX|1168|0|6599.540664|Q
20260812|ECL|159404.684704|2491|372448.470397|Q
20260812|ECML|22|0|54.619100|Q
20260812|ECNS|494.336587|0|2598.516084|Q
20260812|ECO|160112.045171|0|261525.191189|Q
20260812|ECON|572|0|2517.797438|Q
20260812|ECOR|17495|6859|27512.057248|Q
20260812|ECOW|3611.667600|0|9290.009875|Q
20260812|ECPG|67992.928259|0|130105.508899|Q
20260812|ECVT|291649.967710|6439|460111.321452|Q
20260812|ECX|43806|0|100239.366270|Q
20260812|ED|390591.222746|396|640761.242671|Q
20260812|EDBL|23165|300|42778.701071|Q
20260812|EDBLW|417|417|4974|Q
20260812|EDC|10860.844504|0|29486.063431|Q
20260812|EDD|80154|0|180245.285700|Q
20260812|EDEN|351.468089|0|2154.699059|Q
20260812|EDF|25552.347643|0|37254.125657|Q
20260812|EDGE|399|0|710.939500|Q
20260812|EDGF|16627|0|43176.022337|Q
20260812|EDGH|3867.028847|0|9192.476747|Q
20260812|EDGI|5271|0|9936.843600|Q
20260812|EDGQ|2089.236600|0|5420.776762|Q
20260812|EDGU|6598|0|16994.515000|Q
20260812|EDGX|754.240700|0|2062.337642|Q
20260812|EDHL|825|400|1543.761801|Q
20260812|EDIT|405174.096869|0|589481.239729|Q
20260812|EDIV|26312.820386|0|85604.562856|Q
20260812|EDN|15637.915448|0|27188.908747|Q
20260812|EDOG|14.122915|0|29.625868|Q
20260812|EDOW|5557.066154|0|13645.557105|Q
20260812|EDRY|28224.294756|0|44811.156844|Q
20260812|EDSA|2853.508771|0|10145.473371|Q
20260812|EDTK|117|0|361|Q
20260812|EDU|76220.874037|5|175406.270398|Q
20260812|EDUC|6461|1100|95418.610100|Q
20260812|EDV|644777.033178|147|727231.185254|Q
20260812|EDZ|79824.828160|0|104826.055593|Q
20260812|EE|46017.390681|0|79640.757895|Q
20260812|EEA|1666|0|4115.735790|Q
20260812|EEE|1004.094000|0|1008.380600|Q
20260812|EEFT|121592.153866|0|208286.547790|Q
20260812|EEIQ|842|0|4812.622739|Q
20260812|EELV|8719.919904|3129|34715.896120|Q
20260812|EEM|2074503.874712|408|4295723.719237|Q
20260812|EEMA|3257.366750|0|10104.253646|Q
20260812|EEMO|77.040600|0|2210.270028|Q
20260812|EEMS|1761.092265|0|12587.733988|Q
20260812|EEMV|65191.665100|0|97896.722747|Q
20260812|EEMX|878.057012|0|2183.651012|Q
20260812|EES|737.015000|0|18513.414800|Q
20260812|EET|373.086800|0|580.241145|Q
20260812|EETH|4297.329987|0|10321.976089|Q
20260812|EEV|4069|0|6429.448670|Q
20260812|EFA|1310301.923284|620|1660165.921761|Q
20260812|EFAA|22572.629555|0|43034.041510|Q
20260812|EFAD|2347|0|2408.327200|Q
20260812|EFAS|25290.796742|0|40099.184852|Q
20260812|EFAV|162142.749037|30|257776.881033|Q
20260812|EFAX|7229|0|12525.592777|Q
20260812|EFC|218837.543271|100|332023.901215|Q
20260812|EFCpB|42|0|144.288600|Q
20260812|EFCpC|209|0|210.150800|Q
20260812|EFFE|4|0|8.811200|Q
20260812|EFFI|104|0|184.380900|Q
20260812|EFG|115497.294266|0|232496.466842|Q
20260812|EFIV|10320.009196|0|20598.462737|Q
20260812|EFNL|5938.718642|0|6303.826348|Q
20260812|EFO|303.171800|0|363.832827|Q
20260812|EFOI|401|0|2192.942083|Q
20260812|EFOR|140877.916471|20|205942.552556|Q
20260812|EFR|14028|0|65254.200294|Q
20260812|EFRA|51|0|64.755300|Q
20260812|EFSC|26950.497230|0|69215.433199|Q
20260812|EFSCP|1|0|118|Q
20260812|EFSI|5205.255131|0|11350.816332|Q
20260812|EFT|13941.176224|51|28089.475725|Q
20260812|EFU|548|0|655.814900|Q
20260812|EFV|2479129.262841|12|2669548.483551|Q
20260812|EFX|254958.839303|104|366104.953297|Q
20260812|EFXT|52137.188397|0|91171.126285|Q
20260812|EFZ|461.235680|0|669.715113|Q
20260812|EG|53113.585410|136|105656.756715|Q
20260812|EGAN|27877.077861|0|41653.517677|Q
20260812|EGBN|53191.961364|0|73308.297754|Q
20260812|EGG|993.248240|0|2867.313097|Q
20260812|EGGQ|543.536022|0|1929.374911|Q
20260812|EGGS|1722.778921|0|3866.844665|Q
20260812|EGGY|24271.393816|0|56179.193814|Q
20260812|EGHA|66.096537|0|1642797.096537|Q
20260812|EGHT|257378.847171|0|464566.059818|Q
20260812|EGLE|4|0|7.420500|Q
20260812|EGO|305522.252122|548|479458.745035|Q
20260812|EGP|96986.351135|0|138595.745131|Q
20260812|EGUS|21.124554|0|254.703154|Q
20260812|EGY|280166.169630|2459|500374.693072|Q
20260812|EH|68138.351699|0|111634.851256|Q
20260812|EHC|160227.021172|2|503150.177827|Q
20260812|EHCC|5|0|9.075200|Q
20260812|EHGO|27661|540|57242.122172|Q
20260812|EHI|9650.305908|0|50803.301149|Q
20260812|EHLD|3227|0|7773.216026|Q
20260812|EHLS|3|0|464.216900|Q
20260812|EHTH|42148.266953|0|97406.299409|Q
20260812|EHY|597.695900|0|615.497429|Q
20260812|EIC|11642.556358|500|25468.261848|Q
20260812|EICA|4645|0|11148.031000|Q
20260812|EIDO|109319.699866|0|302437.712748|Q
20260812|EIG|27663|0|55541.339656|Q
20260812|EIIA|67|0|1233.920300|Q
20260812|EIKN|60773.636873|150|188743.831455|Q
20260812|EIM|12221.113285|0|60049.680509|Q
20260812|EINC|185.490394|0|512.670284|Q
20260812|EIPI|11942.718719|0|43340.632001|Q
20260812|EIPX|3263|0|20646.736293|Q
20260812|EIRL|1356.736315|0|3023.689618|Q
20260812|EIS|3885.922262|928|11469.715780|Q
20260812|EIX|425305.170791|320|809482.376409|Q
20260812|EJAN|1226|0|4111.144000|Q
20260812|EJH|420|10|862.734800|Q
20260812|EJUL|7655.049200|0|8913.091900|Q
20260812|EKG|267|0|1172.107900|Q
20260812|EL|480048.321136|0|1527945.176642|Q
20260812|ELA|23526.949082|1003|53286.814381|Q
20260812|ELAB|48796|103|109568.778047|Q
20260812|ELAN|1173211.690060|394|3617821.035635|Q
20260812|ELBM|39906.228700|379|78336.281978|Q
20260812|ELC|2522|0|8291.080400|Q
20260812|ELCV|23317.009944|400|27136.280702|Q
20260812|ELD|5305|0|17026.926326|Q
20260812|ELDN|239508.201811|56|378497.767824|Q
20260812|ELE|105837.257773|117|131527.858225|Q
20260812|ELF|252748.834646|8509|595100.074079|Q
20260812|ELFY|12263.310101|0|15206.457468|Q
20260812|ELIL|5793.346550|0|15806.248270|Q
20260812|ELLA|1674|0|2797|Q
20260812|ELLO|117|0|477.048948|Q
20260812|ELM|38277.306764|0|45737.936461|Q
20260812|ELMD|6993.496295|0|14233.179667|Q
20260812|ELME|16117.917085|0|77281.510568|Q
20260812|ELMT|66887.340157|75|113119.204425|Q
20260812|ELOG|1|0|753|Q
20260812|ELOL|9839|0|15977.268686|Q
20260812|ELOX|14722.803300|474|29307.340169|Q
20260812|ELPC|43634.626115|0|97448.868050|Q
20260812|ELPW|73119.259248|17659|128761.868869|Q
20260812|ELS|179700.235170|83|306773.826016|Q
20260812|ELTK|117|2|615.300270|Q
20260812|ELTX|31438.293502|0|52944.353563|Q
20260812|ELUT|2818.293103|0|5651.951517|Q
20260812|ELV|121278.346501|2209|248796.632404|Q
20260812|ELVA|272973.599418|23939.349375|438641.333067|Q
20260812|ELVN|298665.572129|0|469282.818680|Q
20260812|ELVR|9702.653210|3|18911.042483|Q
20260812|ELWT|811|0|4410.118200|Q
20260812|EMA|36904.491404|0|96876.287021|Q
20260812|EMAT|60986.641943|1277|131637.271630|Q
20260812|EMAU|3|0|6|Q
20260812|EMB|244804.720892|0|779735.262945|Q
20260812|EMBC|250826.326983|4026|371812.940189|Q
20260812|EMBD|13183.091331|0|15185.937068|Q
20260812|EMBJ|251507.681485|0|698397.611015|Q
20260812|EMBX|3618|0|22099.421003|Q
20260812|EMC|75|0|571.874873|Q
20260812|EMCB|314|0|1050.104535|Q
20260812|EMCR|23|0|355.895700|Q
20260812|EMCS|193.169000|0|826.490350|Q
20260812|EMD|32504.384199|100|77461.436649|Q
20260812|EMDM|487|0|1738.771100|Q
20260812|EMDV|6|3|6.592700|Q
20260812|EME|72910.356955|0|126106.094345|Q
20260812|EMEM|1219|0|5570.382800|Q
20260812|EMEQ|47966.941835|0|71692.547908|Q
20260812|EMES|4|0|7.374600|Q
20260812|EMET|700|0|1637.756671|Q
20260812|EMF|5292|0|11470.870696|Q
20260812|EMGF|29541.906000|0|94107.596772|Q
20260812|EMHC|11232.527314|0|21772.737710|Q
20260812|EMHY|10444.007163|0|27273.284755|Q
20260812|EMIS|8|0|12|Q
20260812|EMJL|3|0|6|Q
20260812|EMJN|3|0|6|Q
20260812|EMKT|6184|0|6865.622568|Q
20260812|EML|4879.150659|0|7762.401729|Q
20260812|EMLC|1398341.545502|1994|1617352.237302|Q
20260812|EMLP|70054.684012|0|99657.005440|Q
20260812|EMM|601.434512|0|2403.543841|Q
20260812|EMMF|3090.131873|0|6222.014473|Q
20260812|EMMY|2|0|6.959100|Q
20260812|EMN|187702.963824|7|270811.136536|Q
20260812|EMNT|1349.659613|0|4317.643429|Q
20260812|EMO|8948.672550|0|17334.650671|Q
20260812|EMOP|9857|0|29213.222810|Q
20260812|EMOT|12|0|417.790700|Q
20260812|EMP|5173|0|11901.978200|Q
20260812|EMPB|1208|0|1986.650100|Q
20260812|EMPD|445104|6100|614499.940339|Q
20260812|EMQQ|3618.015418|0|10007.354076|Q
20260812|EMR|491532.526254|5897|815662.880074|Q
20260812|EMSC|1823|0|3052.711700|Q
20260812|EMSF|573|0|775.759000|Q
20260812|EMTY|114|0|239.176603|Q
20260812|EMXC|234274.662557|0|460542.343603|Q
20260812|EMXF|1327.053008|0|2130.007551|Q
20260812|EMXX|111|0|116|Q
20260812|ENB|755821.890209|2|998461.540488|Q
20260812|ENDW|2289|0|3969.788777|Q
20260812|ENFR|27314.036373|0|41886.667935|Q
20260812|ENGN|392550.908936|930|596210.573670|Q
20260812|ENGS|177230.410934|0|426379.671573|Q
20260812|ENHA|225288.342599|47260.106908|373456.477488|Q
20260812|ENHU|3|0|6.123800|Q
20260812|ENIC|79577.726412|0|183468.841840|Q
20260812|ENLT|39688.554766|10|54732.142256|Q
20260812|ENLV|154567.296151|17193.870175|272734.261507|Q
20260812|ENO|1620|0|1644.552700|Q
20260812|ENOR|6991.631697|0|9300.576115|Q
20260812|ENOV|214315.404908|5|257681.066533|Q
20260812|ENPH|627247.897125|1397|1101326.499959|Q
20260812|ENR|178660.410862|10|291545.752774|Q
20260812|ENRD|18997.274137|170|35190.480237|Q
20260812|ENRDW|4151|0|14151|Q
20260812|ENS|161090.046253|0|228576.720636|Q
20260812|ENSC|439126|60398|890878.344849|Q
20260812|ENSG|46636.876621|7044|87641.507999|Q
20260812|ENTA|21058|491|39494.462685|Q
20260812|ENTG|712755.775058|304|1249105.482933|Q
20260812|ENTL|963|0|4266.331600|Q
20260812|ENTX|39236.282722|0|210349.948844|Q
20260812|ENVA|38046.560459|0|55868.700984|Q
20260812|ENVB|8620|0|21931.650208|Q
20260812|ENVX|2073153.024751|9162|3247325.251630|Q
20260812|ENZL|105067.892229|0|158954.739845|Q
20260812|EO|3|0|6|Q
20260812|EOCT|14|0|535.190000|Q
20260812|EOD|20739.462590|0|33950.625210|Q
20260812|EOG|421555.966382|462|664337.437808|Q
20260812|EOI|27787.400169|206|61720.502579|Q
20260812|EOLS|210636.869272|3|318469.580370|Q
20260812|EONR|75210|100|189058.025222|Q
20260812|EONR/WS|3907|0|27990|Q
20260812|EOS|14418.173288|0|47236.516752|Q
20260812|EOSE|5422994.374859|72606|11335335.962379|Q
20260812|EOSEW|1802|0|2289.750091|Q
20260812|EOSU|19740|4078|51190.848880|Q
20260812|EOT|4034|0|11873.937300|Q
20260812|EP|749|0|1635.405474|Q
20260812|EPAC|28782.470943|3|55134.825433|Q
20260812|EPAI|360|0|377.815400|Q
20260812|EPAM|185279.819423|992|335384.527275|Q
20260812|EPC|115934.887039|0|224190.914573|Q
20260812|EPD|424868.806203|5038|790528.484197|Q
20260812|EPHE|17073.873108|26|50526.807957|Q
20260812|EPI|18431.189646|0|64887.059434|Q
20260812|EPIN|10|0|11.730900|Q
20260812|EPM|50853.104297|120|76539.744802|Q
20260812|EPMB|3|0|6.417400|Q
20260812|EPMV|4|0|13.924800|Q
20260812|EPOL|50283.877171|0|95693.954611|Q
20260812|EPOW|68256|0|120132|Q
20260812|EPP|55014.974467|0|109775.682524|Q
20260812|EPpC|400|0|400.783000|Q
20260812|EPR|167793.161207|23|232583.239391|Q
20260812|EPRF|9414.419538|0|10314.372916|Q
20260812|EPRpC|602|0|605.741900|Q
20260812|EPRpE|51|0|94.602000|Q
20260812|EPRpG|135|0|540.622600|Q
20260812|EPRT|126563.279227|10|254038.706306|Q
20260812|EPRX|32902|0|54139.815153|Q
20260812|EPS|15321.052141|0|27630.230054|Q
20260812|EPSB|23|0|26.817600|Q
20260812|EPSM|2669|0|5453.549554|Q
20260812|EPSN|28505.607476|0|34761.965616|Q
20260812|EPSV|5496|0|5500.168700|Q
20260812|EPU|2275.966278|0|9693.413396|Q
20260812|EPV|216.570240|0|2748.678046|Q
20260812|EQ|187072.769000|0|248413.518060|Q
20260812|EQAL|12483.415442|105|18199.622269|Q
20260812|EQBK|11285|0|20624.884032|Q
20260812|EQH|605073.986437|1|1272219.873829|Q
20260812|EQHpA|7722|0|21352.159600|Q
20260812|EQHpC|3289|500|6416.747200|Q
20260812|EQIN|3628|0|8130.376217|Q
20260812|EQIX|71874.192692|10.250000|127094.078721|Q
20260812|EQL|4269.451313|0|29304.751865|Q
20260812|EQLT|2893.610000|0|4548.022292|Q
20260812|EQNR|333975.784809|58|607049.239690|Q
20260812|EQPT|425506.885298|39919|1026694.582050|Q
20260812|EQQQ|8794|0|12775.574595|Q
20260812|EQR|386362.448694|46|647947.526646|Q
20260812|EQRR|249.053412|0|1739.478657|Q
20260812|EQS|387|0|986.310600|Q
20260812|EQT|1012699.726405|3713|1655873.950500|Q
20260812|EQTY|24.419900|0|9108.606992|Q
20260812|EQWL|33699.829049|0|52773.748493|Q
20260812|EQX|2135240.777269|24575|4006985.477569|Q
20260812|ERAS|604067.975770|0|1497480.889330|Q
20260812|ERC|3620.156560|0|13759.275885|Q
20260812|ERET|3|0|21.506800|Q
20260812|ERH|10451.174353|0|18738.529053|Q
20260812|ERIC|1448551.500739|1719|2217039.459532|Q
20260812|ERIE|78975.956680|0|90821.835125|Q
20260812|ERII|87641.454530|0|203957.598037|Q
20260812|ERNA|5699|0|9325.550100|Q
20260812|ERO|344806.304508|770|524439.344129|Q
20260812|EROC|1069998.608397|7457|2815133.514740|Q
20260812|EROK|59801.941816|0|105421.837403|Q
20260812|ERTH|171.471825|0|829.397239|Q
20260812|ERX|38703.657548|6607|82353.557420|Q
20260812|ERY|37966.952870|0|120666.592185|Q
20260812|ES|246032.115961|619|490147.713407|Q
20260812|ESAB|225703.069466|0|277872.267686|Q
20260812|ESBA|307|1|1113.515500|Q
20260812|ESBG|4|0|237.344069|Q
20260812|ESCA|9273.432910|0|14141.268230|Q
20260812|ESE|52137.362385|0|129395.589523|Q
20260812|ESEA|6777.059990|0|13130.561379|Q
20260812|ESG|45.207989|0|90.969403|Q
20260812|ESGD|97361.632382|1|187139.815592|Q
20260812|ESGE|62804.438546|0|163607.576641|Q
20260812|ESGG|256|0|267.144183|Q
20260812|ESGU|41409.802540|0|97079.026626|Q
20260812|ESGV|59024.447707|0|104632.992205|Q
20260812|ESI|131439.447867|0|1275428.175894|Q
20260812|ESIM|4348|0|5318.853000|Q
20260812|ESLA|1344|0|3303.998200|Q
20260812|ESLG|327|0|908.370200|Q
20260812|ESLT|11207.503546|2246.893680|21829.311482|Q
20260812|ESLV|23|0|110.216600|Q
20260812|ESML|87946.251821|0|432566.174583|Q
20260812|ESMV|3|0|6.199400|Q
20260812|ESN|83660.455120|0|85417.600085|Q
20260812|ESNT|116203.550817|0|202840.053439|Q
20260812|ESOA|100090.261025|35924.958400|229422.223649|Q
20260812|ESP|9650.158781|0|18201.536262|Q
20260812|ESPO|6539.902033|0|17332.243136|Q
20260812|ESQ|25186.196724|0|44197.207247|Q
20260812|ESRT|268042.506702|0|477254.049226|Q
20260812|ESS|45021.848315|0|56207.665942|Q
20260812|ESSC|528|0|2236.180800|Q
20260812|ESTA|115320.721894|503|191887.403488|Q
20260812|ESTC|293030.341658|0|430556.184334|Q
20260812|ESUM|16159.966432|0|17700.926132|Q
20260812|ET|630779.088380|7800|3426172.693934|Q
20260812|ETB|16952.209710|0|26855.350050|Q
20260812|ETCO|3|0|1056.771100|Q
20260812|ETD|177272.790400|0|287872.611994|Q
20260812|ETEC|32|0|35.942400|Q
20260812|ETFT|2|0|77.789562|Q
20260812|ETG|18419.993087|0|74301.339739|Q
20260812|ETH|207092.881761|763|380946.759675|Q
20260812|ETHA|4503755.293393|82120|6727371.995233|Q
20260812|ETHB|34685.272563|0|67119.675846|Q
20260812|ETHD|50602.367695|0|80878.587394|Q
20260812|ETHE|129526.180845|330|355671.661873|Q
20260812|ETHO|55.957773|0|2408.321608|Q
20260812|ETHT|141658.785315|100|340484.366475|Q
20260812|ETHU|320734.758279|1610|817464.294495|Q
20260812|ETHV|10106.773893|0|11881.806904|Q
20260812|ETHW|65673.528250|0|130405.508462|Q
20260812|ETIp|25|0|26.543700|Q
20260812|ETJ|42477|18|111009.596321|Q
20260812|ETN|351481.078608|1373|685607.820748|Q
20260812|ETNG|2118|0|4657.021859|Q
20260812|ETO|8015.684062|900|14467.529082|Q
20260812|ETON|100567.737597|0|144007.790392|Q
20260812|ETOR|1079402.695941|143119.187847|1602576.389874|Q
20260812|ETpI|9142.551100|0|17691.255900|Q
20260812|ETR|305542.357629|2136|631425.763202|Q
20260812|ETS|2224.128440|0|7302.828525|Q
20260812|ETSS|3|0|6.569900|Q
20260812|ETSY|604628.830869|1|1223952.825002|Q
20260812|ETTY|31|0|438.162584|Q
20260812|ETU|407|0|4690.958600|Q
20260812|ETV|32521.383488|0|78996.373671|Q
20260812|ETW|41849|0|117843.602276|Q
20260812|ETX|36|33|5876.566000|Q
20260812|ETY|80881.633233|1|177523.539463|Q
20260812|EU|542998.423100|13|900587.985550|Q
20260812|EUAD|16737.360879|0|69160.534395|Q
20260812|EUDA|141|0|268|Q
20260812|EUDAW|3334|3334|3607.246913|Q
20260812|EUDG|1627|0|4124.174653|Q
20260812|EUDV|1|0|10.192496|Q
20260812|EUFN|952698.033413|0|1058331.944400|Q
20260812|EUHY|8529.112212|0|13431.774864|Q
20260812|EUIG|5.260000|0|9.429100|Q
20260812|EUM|21028.481840|2550|26945.734941|Q
20260812|EUO|712.795760|0|1530.886793|Q
20260812|EURK|2|0|7|Q
20260812|EURL|1073.584747|0|2841.685309|Q
20260812|EUSA|34585.930438|112|50746.889696|Q
20260812|EUSB|6716.336200|0|14056.391753|Q
20260812|EUV|295533.046041|20218|710699.942380|Q
20260812|EUVX|17530.007400|0|20895.647698|Q
20260812|EVAC|5|0|709.876400|Q
20260812|EVAC/WS|80|0|16080|Q
20260812|EVAX|5403|374|18893.658000|Q
20260812|EVC|458181.721979|16826.550000|885994.419225|Q
20260812|EVCM|10126.310070|0|24311.271620|Q
20260812|EVER|83157.480145|0|215834.669555|Q
20260812|EVEX|166212.598717|0|281742.887291|Q
20260812|EVEX/WS|1500|0|1500|Q
20260812|EVF|12113|0|19055.348463|Q
20260812|EVG|28554|0|34399.160560|Q
20260812|EVGN|71114|13911|326004.864228|Q
20260812|EVGO|574404.002962|96|934369.863621|Q
20260812|EVH|335826.149360|5|1129753.217297|Q
20260812|EVHY|3|0|308.490200|Q
20260812|EVI|46709|0|210951.332167|Q
20260812|EVIM|6623|0|13249.441300|Q
20260812|EVLN|17004.020500|0|32186.397100|Q
20260812|EVLU|1791|0|1799.120177|Q
20260812|EVLV|974754.913983|14095|1834398.239382|Q
20260812|EVMN|208736.779036|0|277923.021983|Q
20260812|EVMO|3713.130700|0|63623.644000|Q
20260812|EVMT|119|0|115362.545700|Q
20260812|EVMU|201|0|405.037000|Q
20260812|EVN|13844|0|17201.445865|Q
20260812|EVNT|42.507800|0|236.128100|Q
20260812|EVO|7564.279491|0|20349.703637|Q
20260812|EVOX|2101|0|335083|Q
20260812|EVOXW|100|0|100|Q
20260812|EVPF|871|0|899.723000|Q
20260812|EVR|122451.981664|11|246853.842051|Q
20260812|EVRG|334789.533959|625|638047.810298|Q
20260812|EVSB|14106|0|34489.994000|Q
20260812|EVSD|139696.230537|0|170269.815757|Q
20260812|EVSM|35211.086700|0|57177.457021|Q
20260812|EVT|50652.320705|0|90370.393860|Q
20260812|EVTC|102815.012885|0|176525.092536|Q
20260812|EVTL|6936596.166567|1200|11091646.677480|Q
20260812|EVTR|244714.744247|0|389978.298367|Q
20260812|EVUS|13178.577130|0|22123.546450|Q
20260812|EVV|139741.897156|0|242689.770372|Q
20260812|EVX|251.294963|0|818.458522|Q
20260812|EVYM|4144.873400|0|5635.630900|Q
20260812|EW|373166.451666|1854|941213.799584|Q
20260812|EWA|1190607.097281|700|1341058.205067|Q
20260812|EWAVU|13128|0|360014|Q
20260812|EWBC|124572.473983|50|204093.614027|Q
20260812|EWC|164521.279169|12|200914.093779|Q
20260812|EWD|414332.550907|23|518902.250672|Q
20260812|EWG|32901.583961|0|110857.622535|Q
20260812|EWH|446147.038687|1052|1169657.989999|Q
20260812|EWI|52401.777356|0|109689.733383|Q
20260812|EWJ|248877.706699|56|511085.861316|Q
20260812|EWJV|56102.363189|0|163662.490555|Q
20260812|EWK|3844|0|4371.771931|Q
20260812|EWL|27867.204040|100|51286.685736|Q
20260812|EWM|23655.413663|0|74768.270207|Q
20260812|EWN|172485.620222|2|201454.257043|Q
20260812|EWO|5187.272986|0|6684.663979|Q
20260812|EWP|213699.673792|200|236194.264002|Q
20260812|EWQ|23659.462498|0|36686.540511|Q
20260812|EWS|180604.860770|0|270300.862357|Q
20260812|EWT|895386.277238|260|1741371.478103|Q
20260812|EWTX|153679.288944|12229|346096.276532|Q
20260812|EWU|66219.231950|18400|179707.844216|Q
20260812|EWUS|31|0|925.444937|Q
20260812|EWV|1125|0|3572.518917|Q
20260812|EWW|131333.971871|1003|446971.819720|Q
20260812|EWX|3315.213800|1200|14287.769684|Q
20260812|EWY|1864805.984462|1240|3460000.097687|Q
20260812|EWZ|2673557.063594|2207|6702868.680148|Q
20260812|EWZS|51342.066825|1396|201825.701097|Q
20260812|EXC|760894.721728|449|1160968.443086|Q
20260812|EXE|257045.514858|13|720182.922099|Q
20260812|EXEL|618687.605014|100|1036179.350921|Q
20260812|EXEQ|0.354200|0|1.211200|Q
20260812|EXFY|37159|19927|315442.615946|Q
20260812|EXG|88953.769115|399|233534.908018|Q
20260812|EXI|6659.991949|0|11476.182269|Q
20260812|EXK|1065759.812161|22737|2690850.062419|Q
20260812|EXLS|276825.881722|106|502152.566312|Q
20260812|EXOD|12934.809055|0|27670.359194|Q
20260812|EXOZ|353.353333|0|1570.260161|Q
20260812|EXP|78334.110417|59|98697.724364|Q
20260812|EXPD|190755.848323|6|331121.191882|Q
20260812|EXPE|357973.911059|415|493659.187629|Q
20260812|EXPO|86238.730474|0|143618.342481|Q
20260812|EXR|76359.986562|0|214872.779389|Q
20260812|EXTR|210966.810134|1263|382975.445710|Q
20260812|EXUS|102|0|2391.605561|Q
20260812|EXYN|274236.762200|17280|486792.153556|Q
20260812|EXYNW|551|0|720.346800|Q
20260812|EYE|1441406.364200|6906|2788853.554543|Q
20260812|EYES|430.748100|0|486.966700|Q
20260812|EYLD|7844.656120|0|22879.966852|Q
20260812|EYPT|721212.127651|500|989711.236778|Q
20260812|EZA|6123.306246|0|50470.930829|Q
20260812|EZBC|2724.161734|0|6389.126430|Q
20260812|EZET|5100.792597|0|8222.147479|Q
20260812|EZGO|16838.830000|0|22988.848835|Q
20260812|EZJ|574.734200|0|1461.060861|Q
20260812|EZM|1380.155712|0|16893.643376|Q
20260812|EZMO|23|0|588.948100|Q
20260812|EZPW|183642.338337|60|731183.964693|Q
20260812|EZPZ|3113.240900|0|4005.996800|Q
20260812|EZRA|20551.916200|0|52320.165445|Q
20260812|EZRO|41|0|102.629321|Q
20260812|EZU|134756.444413|709|158002.873885|Q
20260812|F|10874506.680691|3063|16409613.277862|Q
20260812|FA|285791.510491|93708|661543.315616|Q
20260812|FAAA|12271.208521|0|22838.835721|Q
20260812|FAAR|4382.324222|0|12464.231494|Q
20260812|FAB|8486|0|10252.194299|Q
20260812|FABC|110378.249890|164|156374.142118|Q
20260812|FAC|40225.983436|0|132952.722443|Q
20260812|FACT|3|0|24596|Q
20260812|FACTW|9116|100|11960|Q
20260812|FACWW|109376|1600|180252|Q
20260812|FAD|4310.292800|0|16119.355985|Q
20260812|FAF|121325.507148|0|222374.540391|Q
20260812|FAI|6416.908603|0|10880.767887|Q
20260812|FALN|197991.362136|0|355868.010360|Q
20260812|FAMI|1142305.634900|355143|2184132.340281|Q
20260812|FAN|7657.366388|0|25183.452606|Q
20260812|FANG|170800.088687|718|307712.425247|Q
20260812|FAPR|3126|0|8274|Q
20260812|FARX|1|0|136.840800|Q
20260812|FAS|28912.777324|4|82438.126599|Q
20260812|FAST|1037548.272231|4204|1404134.147133|Q
20260812|FATE|215738.843600|8|423688.309763|Q
20260812|FATN|31900.414028|1804|78891.517460|Q
20260812|FAUG|641|0|8545.629003|Q
20260812|FAX|46138.280179|288|92718.062858|Q
20260812|FAZ|54989.296413|600|140407.610722|Q
20260812|FB|195|0|339.923300|Q
20260812|FBCG|402686.880308|0|487209.266021|Q
20260812|FBCV|8138.174800|0|12343.250538|Q
20260812|FBDC|5213.056211|0|18069.217689|Q
20260812|FBGL|38177|0|81259|Q
20260812|FBIN|267993.998147|40|639215.794558|Q
20260812|FBIO|188734.389370|800|404629.858816|Q
20260812|FBIOP|303|0|8642.960500|Q
20260812|FBIZ|4852.028068|0|9016.177425|Q
20260812|FBK|54541.423241|0|72244.380568|Q
20260812|FBL|194802.725262|213|337574.632067|Q
20260812|FBLA|4418|0|31306.224556|Q
20260812|FBLG|71235.279000|1389|131020.930020|Q
20260812|FBNC|69048.233847|0|201960.568997|Q
20260812|FBND|772976.885614|0|1710826.923732|Q
20260812|FBOT|782|0|5573.432299|Q
20260812|FBP|172776.201513|120|252384.908532|Q
20260812|FBRT|480662.265237|339|2291851.488928|Q
20260812|FBRTpE|2931.151900|0|8462.722000|Q
20260812|FBRX|68000|0|609574.895045|Q
20260812|FBT|6913.404500|1|13294.807185|Q
20260812|FBTC|197920.128656|1487|568405.792066|Q
20260812|FBUF|5019.751200|0|5141.996400|Q
20260812|FBX|7|0|11.492100|Q
20260812|FBY|15010.247589|0|38198.150213|Q
20260812|FBYD|8324.587084|0|9313.242712|Q
20260812|FBYY|60.831500|0|65.092000|Q
20260812|FC|20763.952170|0|26969.342363|Q
20260812|FCA|4210.536000|0|14864.881596|Q
20260812|FCAL|1155|0|3161.443280|Q
20260812|FCAP|1558|0|2337.329000|Q
20260812|FCBC|23498.325203|0|43803.846003|Q
20260812|FCBD|277.039622|0|285.834622|Q
20260812|FCBM|20368|0|53395.939900|Q
20260812|FCCO|2988.615067|2|8748.305922|Q
20260812|FCEF|11604.289580|0|40919.801731|Q
20260812|FCEL|1674273.041967|15289|4958854.542390|Q
20260812|FCF|84206.173100|0|135547.679108|Q
20260812|FCFS|72141.690049|142|194835.251288|Q
20260812|FCFY|3|0|6.105800|Q
20260812|FCG|68267.577905|0|133745.378496|Q
20260812|FCHL|4730|0|11821.039730|Q
20260812|FCLD|7517.572783|0|10619.677963|Q
20260812|FCLO|1795|0|4999.593300|Q
20260812|FCN|86331.700536|374|172292.337508|Q
20260812|FCNCA|9463.898812|0|12228.410105|Q
20260812|FCNCN|2257|0|7224.809400|Q
20260812|FCNCO|2053|0|4937.446500|Q
20260812|FCNCP|632|0|2835.592200|Q
20260812|FCOM|69015.644758|1014|86131.247832|Q
20260812|FCOR|5152|0|48849.245228|Q
20260812|FCPI|19384.314198|0|20815.508858|Q
20260812|FCPT|93944.174280|0|145108.454232|Q
20260812|FCRS|1703|0|6706|Q
20260812|FCSH|5637|0|6141.988800|Q
20260812|FCTE|5958.613352|0|7238.278852|Q
20260812|FCTR|1267|0|3344.905074|Q
20260812|FCUS|2269.590557|0|7606.576902|Q
20260812|FCUV|5927.425100|1962.682500|12462.382181|Q
20260812|FCVT|3045.286628|0|9222.196318|Q
20260812|FCX|1073696.153511|788|2722414.098260|Q
20260812|FCXG|1480|0|3958.786200|Q
20260812|FDAT|337|0|642.798600|Q
20260812|FDBC|668|3|2022.210310|Q
20260812|FDCF|1287|0|3553.167707|Q
20260812|FDD|47684.854550|0|84595.106430|Q
20260812|FDEC|402|0|10877.970300|Q
20260812|FDEM|10560.485701|0|30482.923314|Q
20260812|FDEV|7182|0|14163.983915|Q
20260812|FDFF|216|0|3828.670965|Q
20260812|FDG|9215.909146|0|11857.971846|Q
20260812|FDHY|9503.398239|0|24300.575532|Q
20260812|FDIF|378.003800|0|7383.716220|Q
20260812|FDIG|1610|0|14280.126238|Q
20260812|FDIQ|1822|0|1966.223843|Q
20260812|FDIS|16308.566687|0|26865.230303|Q
20260812|FDIV|1245.035276|0|2169.889576|Q
20260812|FDL|176394.982294|0|238818.702288|Q
20260812|FDLO|2694.490951|0|112697.799523|Q
20260812|FDLS|4638.155400|0|7746.327130|Q
20260812|FDM|3324|0|5238.685020|Q
20260812|FDMM|3|0|6|Q
20260812|FDMMW|5|0|2312.170004|Q
20260812|FDMO|21705.865276|0|82735.458862|Q
20260812|FDMT|104605.082323|0|140940.271593|Q
20260812|FDN|53383.947393|1300|94942.403797|Q
20260812|FDND|83|0|391.788200|Q
20260812|FDNI|421|0|1050.998800|Q
20260812|FDRR|6269.269227|0|12764.878480|Q
20260812|FDRS|50752|0|99865.089900|Q
20260812|FDRV|424.717953|0|941.214933|Q
20260812|FDS|99753.809023|1|140059.770683|Q
20260812|FDSB|1186|0|1188.896500|Q
20260812|FDT|12859|0|54772.724852|Q
20260812|FDTS|488|0|834.425600|Q
20260812|FDTX|7661.591368|0|23351.346827|Q
20260812|FDUS|39006|0|67933.382960|Q
20260812|FDV|24285|0|217094.771406|Q
20260812|FDVV|220584.404241|0|510635.456452|Q
20260812|FDX|169981.347750|1327|360102.196536|Q
20260812|FDXF|103894.700801|7|340120.160606|Q
20260812|FE|697110.560685|132|1214380.964677|Q
20260812|FEAC|31|0|264.225500|Q
20260812|FEAM|84142.575581|31564.949100|327012.423908|Q
20260812|FEBO|1751|0|2965|Q
20260812|FEBP|2093|0|2407|Q
20260812|FEBT|1923|0|5062|Q
20260812|FEBU|40|0|41|Q
20260812|FEBW|1460|0|4583.146100|Q
20260812|FEBZ|3|0|3|Q
20260812|FECM|3|0|3.693700|Q
20260812|FEDU|834|0|1378.884200|Q
20260812|FEED|258048.560500|92649.560500|530614.825800|Q
20260812|FEGE|70790.921707|0|170165.911616|Q
20260812|FEIM|51777.793514|0|77322.301790|Q
20260812|FELC|250501.792380|0|416275.615106|Q
20260812|FELE|20990.694569|11|44095.632758|Q
20260812|FELG|66022.103503|0|146225.343057|Q
20260812|FELV|102559.014833|0|130005.225984|Q
20260812|FEM|15842.553800|0|29821.447104|Q
20260812|FEMB|16586.847931|0|30960.410109|Q
20260812|FEMD|43|0|49.832800|Q
20260812|FEMG|202|0|301.069000|Q
20260812|FEMR|5603.376200|0|17807.413602|Q
20260812|FEMS|13424.654807|0|16202.435952|Q
20260812|FEMV|395|0|569.028100|Q
20260812|FEMY|50436|15|146508.334685|Q
20260812|FENC|37333.329356|0|141409.771700|Q
20260812|FENG|1645|0|5894.483749|Q
20260812|FENI|547151.991888|1500|792994.564247|Q
20260812|FENY|114742.036384|0|260386.135572|Q
20260812|FEOE|562546.848254|0|608350.917054|Q
20260812|FEP|2510|0|6178.495280|Q
20260812|FEPI|56696.832215|15|86330.388896|Q
20260812|FER|130451.784538|60|199531.852336|Q
20260812|FERAR|600|0|14200|Q
20260812|FERG|417404.957683|20|565367.439007|Q
20260812|FESC|503|0|506.124000|Q
20260812|FESM|402976.478770|0|820148.707365|Q
20260812|FET|41458.911903|15|74278.248097|Q
20260812|FETH|237284.410072|842|452602.923910|Q
20260812|FEUS|8|0|12.277400|Q
20260812|FEUZ|154|0|2007.433000|Q
20260812|FEX|3755.297597|0|7110.233177|Q
20260812|FEZ|203663.046120|974|342186.565677|Q
20260812|FF|162600.805080|5691|395540.063736|Q
20260812|FFA|4944.731612|500|10129.901400|Q
20260812|FFAI|197008.423800|10|304196.096612|Q
20260812|FFBC|104178.947570|0|188567.266987|Q
20260812|FFC|32190.914436|0|74875.492816|Q
20260812|FFDI|3105|800|5383.640700|Q
20260812|FFEB|864|0|5089.772630|Q
20260812|FFEM|812.459700|0|4875.855916|Q
20260812|FFF|639.377100|0|1007.816700|Q
20260812|FFGX|252|0|432.199800|Q
20260812|FFIN|94259.197230|51|167694.446182|Q
20260812|FFIU|10183|0|44146.073144|Q
20260812|FFIV|75730.220600|195|230257.813124|Q
20260812|FFLC|18981.992930|0|52740.932466|Q
20260812|FFLG|25066|0|53824.441922|Q
20260812|FFLS|2301|0|2421.276900|Q
20260812|FFLV|327|0|1087.537000|Q
20260812|FFLX|1|0|875639.596900|Q
20260812|FFND|284.029429|0|351.941729|Q
20260812|FFOG|7317.059642|0|12659.350195|Q
20260812|FFOX|1754|0|4705.249500|Q
20260812|FFSM|153958.863091|0|303399.785110|Q
20260812|FFTY|859.292308|0|10686.982045|Q
20260812|FFUT|6126.398890|0|10329.650590|Q
20260812|FG|76430.125369|0|129106.475384|Q
20260812|FGBI|2278|0|6696.167818|Q
20260812|FGBIP|234|0|2783|Q
20260812|FGD|47714.576388|731|82351.783036|Q
20260812|FGDL|4978.336413|0|9209.820026|Q
20260812|FGI|5461.260000|0|10131.169326|Q
20260812|FGII|116|0|116|Q
20260812|FGIWW|100|100|100|Q
20260812|FGL|865722|2436|1392296.436324|Q
20260812|FGM|4|0|742.364941|Q
20260812|FGN|4658|0|8026.996200|Q
20260812|FGNX|8665|0|28916.486586|Q
20260812|FGRU|18944|0|22969.962782|Q
20260812|FGSM|608|0|1013.087700|Q
20260812|FGSN|1527|0|3367.581300|Q
20260812|FHB|261406.573259|66|408839.310736|Q
20260812|FHDG|1494|0|1828.423800|Q
20260812|FHEQ|30134.789999|0|46499.323799|Q
20260812|FHI|129646.749981|14|170256.488277|Q
20260812|FHIL|3|0|6.911400|Q
20260812|FHLC|54450.035739|0|92378.008914|Q
20260812|FHN|245963.774400|715|1234288.763934|Q
20260812|FHNpE|1138|0|4212.240100|Q
20260812|FHNpF|3045|0|4654.655700|Q
20260812|FHNpH|484|0|3938.011000|Q
20260812|FHTX|61484.798194|0|122446.588717|Q
20260812|FHYS|8198.087032|0|17654.216129|Q
20260812|FIAT|8172.520942|0|10423.442247|Q
20260812|FIAX|7|0|2772.653449|Q
20260812|FIBK|269875.691329|2776|312879.968702|Q
20260812|FICO|49300.847287|164|80750.325979|Q
20260812|FICS|731|0|8276.159611|Q
20260812|FID|4662.146185|0|16812.596479|Q
20260812|FIDI|14362.553438|0|39716.808217|Q
20260812|FIDU|30066.797569|0|45662.627836|Q
20260812|FIEE|11167|204|37481.191359|Q
20260812|FIG|2612339.747809|46513|5163332.761619|Q
20260812|FIGB|25138.047270|0|54179.118704|Q
20260812|FIGG|54186.289600|8311|84106.798773|Q
20260812|FIGR|1401284.894007|10765|2460560.850824|Q
20260812|FIGS|409136.388861|7304|744698.729793|Q
20260812|FIGX|12|0|314|Q
20260812|FIIG|16289|0|59859.349811|Q
20260812|FIMU|1102|0|2152.744000|Q
20260812|FINA|1603|0|1603.468100|Q
20260812|FINS|898.157853|0|9815.477513|Q
20260812|FINT|1445|0|1617.835634|Q
20260812|FINV|84066.101391|279|186655.467111|Q
20260812|FINW|1068|0|1673.898800|Q
20260812|FINX|93714.303764|0|116561.214084|Q
20260812|FINY|87|0|106.176400|Q
20260812|FIP|220785|1183|405107.874698|Q
20260812|FIRY|37426.911596|0|56865.945565|Q
20260812|FIS|752865.116658|164|1405316.083698|Q
20260812|FISI|7412|0|15313.645229|Q
20260812|FISN|61907.660740|0|78299.940544|Q
20260812|FISR|52386.415241|0|94131.157081|Q
20260812|FISV|1374771.060737|7293|2688456.452506|Q
20260812|FITB|490384.430071|1001|1424422.092527|Q
20260812|FITBpA|2107|0|6568.149100|Q
20260812|FITBpI|4084|0|10508.032100|Q
20260812|FITBpK|22529|5|38960.454100|Q
20260812|FITBpM|6694.136300|0|11014.824900|Q
20260812|FITE|2607.016452|0|5046.357290|Q
20260812|FITZ|16570.327673|2820|29231.304521|Q
20260812|FIVA|49313.354531|0|64204.720904|Q
20260812|FIVE|93802.961096|58|312503.697375|Q
20260812|FIVN|458314.530611|56754|858152.123174|Q
20260812|FIW|7469.286131|0|19923.258596|Q
20260812|FIX|50145.271906|52|111657.702619|Q
20260812|FIXD|30195.560496|53|244845.781860|Q
20260812|FIXP|102|0|124.184200|Q
20260812|FIXT|4275.161122|0|9689.068922|Q
20260812|FIZY|6474.947600|0|10061.729800|Q
20260812|FIZZ|47771.272300|0|102084.483312|Q
20260812|FJAN|2252|0|9075.027900|Q
20260812|FJDIU|5000|0|156600|Q
20260812|FJET|218511.896029|0|329615.695122|Q
20260812|FJP|3078.350800|28|5356.238107|Q
20260812|FJUL|4479.677600|0|8330.854100|Q
20260812|FJUN|5352|0|11883.732166|Q
20260812|FKWL|842|0|2751.458300|Q
20260812|FLAO|1|0|2|Q
20260812|FLAU|900037|0|901802.142634|Q
20260812|FLAX|19573.661902|0|111600.621829|Q
20260812|FLBL|34041.901572|0|91060.708953|Q
20260812|FLBR|31097.299116|0|54765.391912|Q
20260812|FLC|1520|0|6340.856200|Q
20260812|FLCA|5251.650842|0|13187.365520|Q
20260812|FLCB|136121.136856|0|312522.976196|Q
20260812|FLCC|10734|0|13214.924600|Q
20260812|FLCE|500|0|548.948500|Q
20260812|FLCG|11772|0|23920.478481|Q
20260812|FLCH|5010.253627|0|21216.134304|Q
20260812|FLCO|13982.095397|0|37670.351218|Q
20260812|FLCV|6817|0|19265.327900|Q
20260812|FLD|90252|0|173269.657100|Q
20260812|FLDB|3392|0|6899.162600|Q
20260812|FLDDW|892|0|16584|Q
20260812|FLDR|101363.408116|502|246229.021295|Q
20260812|FLDZ|903|0|911.425500|Q
20260812|FLEE|146.815700|0|537.615243|Q
20260812|FLEU|81|0|2357.702783|Q
20260812|FLEX|593596.415182|3289|1450067.225354|Q
20260812|FLG|684654.505479|56|968535.380687|Q
20260812|FLGB|5967.227138|0|12451.757471|Q
20260812|FLGpA|2374|0|4007.570800|Q
20260812|FLGR|142|0|2174.315900|Q
20260812|FLGT|30779.125747|0|48440.975113|Q
20260812|FLGV|8406|0|112014.829060|Q
20260812|FLHY|55822.931892|0|108473.895248|Q
20260812|FLIA|21497|0|146324.036290|Q
20260812|FLIN|16081.471215|0|33051.167465|Q
20260812|FLJH|4483.969275|0|10561.611470|Q
20260812|FLJJ|3|0|351.592900|Q
20260812|FLJP|55781.745487|0|104280.045057|Q
20260812|FLKR|37474.681936|301|109247.510647|Q
20260812|FLL|3259.393407|0|11772.697524|Q
20260812|FLLA|2108.894468|0|14937.363326|Q
20260812|FLMB|30|0|489.671489|Q
20260812|FLMI|349938.339900|0|507165.550155|Q
20260812|FLMX|9207|0|21154.977623|Q
20260812|FLN|2470|0|4437.265000|Q
20260812|FLNA|80455.994459|0|140724.427506|Q
20260812|FLNC|656354.473869|373|1420917.296936|Q
20260812|FLNG|60881.251331|0|114692.304050|Q
20260812|FLNT|1862.642673|0|11315.411977|Q
20260812|FLO|1279010.327549|38692|2212036.506185|Q
20260812|FLOC|102325.314886|0|395314.674912|Q
20260812|FLOT|436565.059962|29|1045975.239811|Q
20260812|FLOW|100.091817|0|145.502945|Q
20260812|FLQL|42193|0|60167.009519|Q
20260812|FLQM|12812.973900|0|62230.408860|Q
20260812|FLQS|1|0|20607.770114|Q
20260812|FLR|444799.905431|503|818021.149850|Q
20260812|FLRG|1851|0|18604.168019|Q
20260812|FLRN|107014.930746|0|471328.056516|Q
20260812|FLRT|22862.195717|0|44859.242027|Q
20260812|FLS|275638.877854|0|362959.174566|Q
20260812|FLSA|7.592700|0|97.184900|Q
20260812|FLSP|12186|0|51167.018251|Q
20260812|FLSW|322.360921|0|3846.716985|Q
20260812|FLTB|5637|0|12715.054400|Q
20260812|FLTR|506302.239815|0|698161.927977|Q
20260812|FLTW|22656.636449|0|102390.018441|Q
20260812|FLUD|69636.040048|0|111961.038048|Q
20260812|FLUT|559109.710968|0|775313.370528|Q
20260812|FLUX|348221|11069|698158.337135|Q
20260812|FLV|13731.114246|0|14513.187136|Q
20260812|FLWS|19549.597417|0|27621.936718|Q
20260812|FLX|29485|0|61692.528100|Q
20260812|FLXI|88|0|92.977800|Q
20260812|FLXN|3751.040128|0|6007.474128|Q
20260812|FLXR|242672.753960|0|348660.009360|Q
20260812|FLXS|15140.859608|0|23381.559996|Q
20260812|FLY|1809247.260452|1407|2710060.750307|Q
20260812|FLYD|3|0|14.021700|Q
20260812|FLYE|1241|0|1673.224000|Q
20260812|FLYT|68630.872000|1426|123149.210198|Q
20260812|FLYU|219|0|811.671000|Q
20260812|FLYW|359597.576956|0|639795.745917|Q
20260812|FLYX|91176.140476|60|162412.192853|Q
20260812|FLZH|4730|0|23544.309796|Q
20260812|FMAC|1|0|1|Q
20260812|FMACU|148|0|296|Q
20260812|FMAG|1617|0|5967.502372|Q
20260812|FMAO|7624.930465|0|11109.991432|Q
20260812|FMAR|1384|0|4580.234600|Q
20260812|FMAT|9910.266397|0|18343.298973|Q
20260812|FMAY|1661|0|5173.633900|Q
20260812|FMB|15013.721897|0|61134.708711|Q
20260812|FMBH|16036|0|30776.886760|Q
20260812|FMC|721516.572317|222|1332422.156484|Q
20260812|FMCE|3|0|6.543100|Q
20260812|FMCX|2|0|5.944600|Q
20260812|FMDE|453071.687953|0|917299.251124|Q
20260812|FMED|1380|0|4514.916413|Q
20260812|FMET|6.033583|0|1015.685083|Q
20260812|FMF|8713.258842|0|12957.011677|Q
20260812|FMFC|80101|24046|184784.453700|Q
20260812|FMHI|7680.678500|291|22896.631070|Q
20260812|FMKT|410|0|3143.507700|Q
20260812|FMN|3834.896860|0|8745.808560|Q
20260812|FMNB|62005.855550|53|117739.335813|Q
20260812|FMNY|2.037778|0|19.752778|Q
20260812|FMS|62648.767993|1743|247091.799071|Q
20260812|FMST|5997.135066|0|16578.130911|Q
20260812|FMSTW|77|0|154|Q
20260812|FMTL|1084|0|1183.788600|Q
20260812|FMTM|91928.301981|0|133253.786028|Q
20260812|FMUB|12033|0|30584.216500|Q
20260812|FMUN|1073|0|8893.058500|Q
20260812|FMX|68971.402808|4174|194382.848541|Q
20260812|FMY|383|0|1066.217800|Q
20260812|FN|162690.530442|18|320499.950949|Q
20260812|FNB|354501.496227|2433|703951.049436|Q
20260812|FNCL|42320.592238|0|54796.957320|Q
20260812|FND|322569.397109|205|898007.474421|Q
20260812|FNDA|115674.507950|236|269539.004256|Q
20260812|FNDB|151635.474549|0|179590.298182|Q
20260812|FNDC|26438.177000|0|83707.197564|Q
20260812|FNDE|175311.276059|0|309488.061710|Q
20260812|FNDF|596753.699790|484|946378.137536|Q
20260812|FNDX|1061038.623275|0|1419006.312127|Q
20260812|FNF|146752.935298|0|313552.747421|Q
20260812|FNG|1556|0|3588.617900|Q
20260812|FNGD|60672.214873|300|111413.628519|Q
20260812|FNGG|447|0|1422.012625|Q
20260812|FNGO|2168.503524|0|14283.430910|Q
20260812|FNGR|52871|200|247961.737904|Q
20260812|FNGS|3222.411334|0|11031.917788|Q
20260812|FNGU|217014.597976|7861|865685.539567|Q
20260812|FNK|49|0|1634.332200|Q
20260812|FNKO|321181.633724|0|394303.666577|Q
20260812|FNLC|4812|0|7891.697027|Q
20260812|FNOV|1596|0|3293.017800|Q
20260812|FNRN|12015|0|19461.966200|Q
20260812|FNUC|89713.806903|0|175075.192094|Q
20260812|FNV|183186.716775|258|312602.453892|Q
20260812|FNWB|1152|0|1901.568525|Q
20260812|FNWD|2271|0|4578.771621|Q
20260812|FNX|4160.435793|0|8493.324298|Q
20260812|FNY|4015.916570|0|6416.498070|Q
20260812|FOA|4024.180108|0|8169.222511|Q
20260812|FOCL|202821.852632|17292|541577.684516|Q
20260812|FOCT|1412|0|5133.037176|Q
20260812|FOF|7126.420335|0|38109.333766|Q
20260812|FOFO|1660|0|1862.658400|Q
20260812|FOIL|57569.013915|0|116818.560993|Q
20260812|FOMG|3783|0|9827|Q
20260812|FOPC|19.039606|0|883.055806|Q
20260812|FOR|16912.756596|0|26374.600344|Q
20260812|FORM|248743.764953|492|411895.451217|Q
20260812|FORR|21460|0|35709.312170|Q
20260812|FORTY|3.019276|0|512.271317|Q
20260812|FOSL|253045.530290|0|370504.319091|Q
20260812|FOTO|86819.656082|3606|257539.418900|Q
20260812|FOUR|328055.043611|518|643400.487504|Q
20260812|FOURpA|2185|43|2689.641900|Q
20260812|FOWF|326|0|1155.589100|Q
20260812|FOX|82660.324040|443|141963.442860|Q
20260812|FOXA|773371.064295|1010|1292999.703329|Q
20260812|FOXF|118962.841253|0|197249.175670|Q
20260812|FOXX|5206|0|11052.082700|Q
20260812|FOXY|7241.541201|0|25409.585700|Q
20260812|FPA|152|0|2763.945854|Q
20260812|FPAA|52934|0|52937.626600|Q
20260812|FPAG|14426.045842|0|27670.938142|Q
20260812|FPAS|6|0|64.186700|Q
20260812|FpB|8212|0|18266.819000|Q
20260812|FpC|8483|730|14224.015600|Q
20260812|FpD|7087|0|17319.408300|Q
20260812|FPE|243847.434800|0|640538.835781|Q
20260812|FPEI|100311.136564|0|196545.964114|Q
20260812|FPF|19503|0|75317.967143|Q
20260812|FPFD|655|0|5242.837600|Q
20260812|FPH|34407.564455|600|156506.405397|Q
20260812|FPI|70611.188870|4900|119858.977849|Q
20260812|FPRO|1048|0|1920.812400|Q
20260812|FPS|1056769.683631|1900|1925673.787770|Q
20260812|FPSX|4749|0|13961.149000|Q
20260812|FPWR|5907|0|14653.807145|Q
20260812|FPX|14949.752513|0|19114.322548|Q
20260812|FPXE|100|0|451.911300|Q
20260812|FPXI|1252.058943|0|3549.081716|Q
20260812|FQAL|9312.169182|0|19191.082138|Q
20260812|FR|52814.397442|72|120871.759321|Q
20260812|FRA|66877.748981|3600|130595.150810|Q
20260812|FRAF|4374.015779|0|6136.721879|Q
20260812|FRBA|5976|0|21036.702694|Q
20260812|FRBT|8182.260688|0|20166.163578|Q
20260812|FRD|16693.040726|0|51200.117782|Q
20260812|FRDM|41680.397394|0|137830.439968|Q
20260812|FREI|4564|0|7600.051200|Q
20260812|FREL|37495.415897|128|90888.428342|Q
20260812|FRGT|26848|6258|54441.334400|Q
20260812|FRHC|12736.622674|6|26360.432521|Q
20260812|FRI|10424.391263|0|19932.876275|Q
20260812|FRIZ|3|0|6.846700|Q
20260812|FRME|59108.695249|0|131826.476473|Q
20260812|FRMI|9491463.640979|154552|15509236.746791|Q
20260812|FRMM|27739.931309|10|43642.284365|Q
20260812|FRNM|198662|0|878804.856593|Q
20260812|FRNW|4903.456726|0|13107.330948|Q
20260812|FRO|487206.245835|307|848750.660245|Q
20260812|FROG|649772.272816|989|833857.327604|Q
20260812|FRPH|13017.045167|13|20947.534071|Q
20260812|FRPT|168496.660026|17|439090.895168|Q
20260812|FRSH|1225268.589111|32689|1672443.475123|Q
20260812|FRST|13480.060331|25|32692.429600|Q
20260812|FRSX|370|0|1740.632456|Q
20260812|FRT|117041.121472|35112|182714.154152|Q
20260812|FRTpC|3136|0|7115.293900|Q
20260812|FRTT|149131.909100|35357.037600|560086.382412|Q
20260812|FRTY|6924|0|15818.346200|Q
20260812|FRVO|1817673.762249|73816.474847|3231592.969584|Q
20260812|FRWD|5687|0|9460.245100|Q
20260812|FSBC|27302|0|44224.388697|Q
20260812|FSBW|2466|0|7089.279684|Q
20260812|FSCC|35190.027773|0|44100.192673|Q
20260812|FSCO|257224.157456|1|591808.142297|Q
20260812|FSCS|5015|0|5214.893600|Q
20260812|FSEC|89493.161178|0|254942.005478|Q
20260812|FSEG|608.213500|0|738.170800|Q
20260812|FSEP|2922|0|5407.357000|Q
20260812|FSEV|353|0|624.248900|Q
20260812|FSHP|1|0|3|Q
20260812|FSHPR|32425|0|32425|Q
20260812|FSI|14292|0|18180.172300|Q
20260812|FSIG|67147|0|332654.321066|Q
20260812|FSK|303273.654648|0|888629.052990|Q
20260812|FSLR|736908.330690|5935|1284171.783309|Q
20260812|FSLY|1555325.429733|6681|2526275.626423|Q
20260812|FSM|919532.127452|7211|2059538.701031|Q
20260812|FSMB|6559.100225|0|16290.133125|Q
20260812|FSMD|41529.086880|0|107152.161800|Q
20260812|FSML|2|0|478.121140|Q
20260812|FSOL|26197.321268|0|78585.106637|Q
20260812|FSP|14645|0|72596.349536|Q
20260812|FSPC|21|0|775.682700|Q
20260812|FSS|57750.136852|0|72883.689621|Q
20260812|FSSL|32591|1407|180033.655513|Q
20260812|FSTA|59768.937332|0|79764.503185|Q
20260812|FSTB|22362.049900|0|22496.947900|Q
20260812|FSTR|16299|0|50148.469736|Q
20260812|FSUN|24808.222100|0|53322.195400|Q
20260812|FSV|15209.531304|0|31265.182023|Q
20260812|FSYD|6818.928984|0|14908.172684|Q
20260812|FT|9628|0|42772.890446|Q
20260812|FTA|3924.107954|0|12611.664489|Q
20260812|FTAG|1|0|1209.178400|Q
20260812|FTAI|241468.260225|55|360928.722206|Q
20260812|FTAIM|339|0|1167.198300|Q
20260812|FTBD|3.020593|0|10.557293|Q
20260812|FTBI|1706.430800|0|1733.701900|Q
20260812|FTC|4212.651625|0|9521.158110|Q
20260812|FTCA|19634.692694|0|89323.038204|Q
20260812|FTCB|100293.561332|400|455655.415732|Q
20260812|FTCE|1995|0|2499.852600|Q
20260812|FTCI|74055.387238|1557|158944.026041|Q
20260812|FTCS|25830.396254|360|114054.118432|Q
20260812|FTDR|85122.419660|18|216170.292758|Q
20260812|FTDS|1129.015394|0|2511.036894|Q
20260812|FTEC|93211.417428|3531|146064.329370|Q
20260812|FTEK|60428.243532|0|119381.327207|Q
20260812|FTF|44805.171200|0|100595.488979|Q
20260812|FTFT|3505|0|24369.027781|Q
20260812|FTGC|139272.330010|0|222339.992381|Q
20260812|FTGS|33573.296300|0|56421.316112|Q
20260812|FTH|62522.412014|0|136294.734114|Q
20260812|FTHA|3|0|3|Q
20260812|FTHAW|2500|0|2600|Q
20260812|FTHF|1547.751718|0|2712.210770|Q
20260812|FTHI|142506.071034|0|216234.496580|Q
20260812|FTHM|10225|264|17612.483231|Q
20260812|FTHY|8841|0|59277.741600|Q
20260812|FTI|726575.841580|33|1044170.954036|Q
20260812|FTK|108671.875551|0|131429.028576|Q
20260812|FTKI|63.099206|0|436.490606|Q
20260812|FTLF|283|0|2183.984759|Q
20260812|FTLS|84935.636588|0|110798.475263|Q
20260812|FTMA|10691.111374|0|30822.479474|Q
20260812|FTMH|11432.718213|0|116114.080220|Q
20260812|FTMN|63721|0|155999.234500|Q
20260812|FTMS|33462|0|36407.745900|Q
20260812|FTMU|37797|3872|178828.875602|Q
20260812|FTNJ|21852.452307|0|70759.787438|Q
20260812|FTNT|819267.931202|2229|1493867.331998|Q
20260812|FTNY|268764|4717|355239.801500|Q
20260812|FTOH|22258.196558|0|33963.357238|Q
20260812|FTPA|8180.518311|0|9993.213311|Q
20260812|FTQI|27069.152500|238|80354.384478|Q
20260812|FTRA|3|0|6.013684|Q
20260812|FTRB|56560|0|117817.594057|Q
20260812|FTRE|427577.901119|9|555413.334585|Q
20260812|FTRI|82|0|8821.329655|Q
20260812|FTRK|2601|0|10552.923900|Q
20260812|FTS|138236.790082|119|176697.844594|Q
20260812|FTSD|20288|0|23195.714180|Q
20260812|FTSL|77974.607696|100|156078.984056|Q
20260812|FTSM|107853.173797|1251|353577.980533|Q
20260812|FTV|243682.201490|17|402163.745465|Q
20260812|FTW|21418.131760|0|24868.369128|Q
20260812|FTWO|1008|0|3693.416852|Q
20260812|FTW/WS|380|0|6380|Q
20260812|FTXG|106.396820|0|945.017400|Q
20260812|FTXH|38532.817829|4202|43492.675810|Q
20260812|FTXL|15236|374|38481.726116|Q
20260812|FTXN|2216.493435|3|4947.577997|Q
20260812|FTXO|23268.417848|28|33705.833353|Q
20260812|FTXR|7450.357041|0|13455.882063|Q
20260812|FUBO|1003527.091197|5206|1290056.128948|Q
20260812|FUFU|33418.096524|0|98315.725900|Q
20260812|FUL|121811.337245|0|245055.024286|Q
20260812|FULC|63424.477088|0|161903.600969|Q
20260812|FULT|210563.032243|12|319650.110222|Q
20260812|FUMB|5925.049800|0|9382.175850|Q
20260812|FUN|282583.251740|0|940599.814231|Q
20260812|FUNC|1219.044183|0|2544.662783|Q
20260812|FUND|17144.471366|0|27397.135731|Q
20260812|FURY|70709|0|207558.898058|Q
20260812|FUSB|15|0|231.798809|Q
20260812|FUSD|6|0|11.106400|Q
20260812|FUSE|57608.690861|0|129574.152633|Q
20260812|FUSEW|1|0|1506|Q
20260812|FUSI|1817|0|2651.755800|Q
20260812|FUTG|91158|0|207735.322200|Q
20260812|FUTU|79618.001370|0|172022.559747|Q
20260812|FUTY|41187.657531|607|156634.971870|Q
20260812|FV|13363.443370|1|58783.728587|Q
20260812|FVAL|8006.212811|0|23748.748375|Q
20260812|FVAV|3|0|6|Q
20260812|FVC|1740|34|3182.043741|Q
20260812|FVCB|5665.158982|0|12373.967582|Q
20260812|FVD|60515.073000|0|270850.252260|Q
20260812|FVN|24646.738996|0|32644.961696|Q
20260812|FVR|23336.054736|0|47257.191999|Q
20260812|FVRR|231852.811755|0|522071.277786|Q
20260812|FWAC|6869|0|16357|Q
20260812|FWACW|30|0|30|Q
20260812|FWD|41519.048279|0|83358.589415|Q
20260812|FWDI|299275.098371|1194|382497.424984|Q
20260812|FWONA|27022.955919|0|55150.789811|Q
20260812|FWONK|492206.122884|5304|888246.095343|Q
20260812|FWRD|49581.741608|0|204619.846630|Q
20260812|FWRG|250466.857951|0|461670.806402|Q
20260812|FXA|302.164234|0|1657.652262|Q
20260812|FXAC|2|0|25006.035600|Q
20260812|FXACU|5|0|305|Q
20260812|FXB|4|0|165.362091|Q
20260812|FXC|642.490684|153|3721.078667|Q
20260812|FXD|56.017738|0|2581.717382|Q
20260812|FXE|21242.979134|0|39982.373200|Q
20260812|FXF|1665.163122|200|10782.541931|Q
20260812|FXG|1178.330507|0|5083.044958|Q
20260812|FXH|6720.569406|4|23019.418395|Q
20260812|FXHO|69275.220000|0|129774.437944|Q
20260812|FXI|3608376.773252|971|5289238.111763|Q
20260812|FXL|1513.049713|0|9874.837842|Q
20260812|FXN|7211.441891|0|27879.845306|Q
20260812|FXNC|1641|0|7684.329714|Q
20260812|FXO|3965.000000|0|9705.027202|Q
20260812|FXP|1517|0|2024.783300|Q
20260812|FXR|1971.772792|0|6659.281486|Q
20260812|FXU|24190.953885|0|246237.708854|Q
20260812|FXY|80723.251773|1669|120158.016704|Q
20260812|FXZ|5853|0|10640.517801|Q
20260812|FYC|11360.149300|0|29835.803669|Q
20260812|FYEE|47527.790301|118|56000.556724|Q
20260812|FYLD|16662.605465|0|25022.672351|Q
20260812|FYT|3886.742110|0|4822.149781|Q
20260812|FYX|7009|0|21253.221340|Q
20260812|G|504279.884514|332|818008.562020|Q
20260812|GAA|200.188068|0|1136.460768|Q
20260812|GAB|200078.030035|4100|354880.465004|Q
20260812|GABC|26661.052096|0|48769.418642|Q
20260812|GABF|139|0|2114.718200|Q
20260812|GABpG|1000|0|3100.019900|Q
20260812|GABpH|1547|0|4073.642600|Q
20260812|GABpK|3544|0|7060.058300|Q
20260812|GAEM|638.835617|0|3065.610917|Q
20260812|GAIA|131130.776314|65029|291217.070876|Q
20260812|GAIN|25538.113314|0|66700.520106|Q
20260812|GAING|83|0|1687.481900|Q
20260812|GAINI|1514.135900|0|2140.867400|Q
20260812|GAINZ|350|0|6214.002000|Q
20260812|GAIQ|508|0|508|Q
20260812|GAL|9556.018564|0|13790.608641|Q
20260812|GALT|73948.161500|250|112058.884121|Q
20260812|GALX|402.709900|0|851.775200|Q
20260812|GAM|2321.157242|0|7474.978504|Q
20260812|GAME|226504|8244|531388.592485|Q
20260812|GAMpB|661|0|2111.285600|Q
20260812|GAMR|69.267201|0|188.901894|Q
20260812|GANX|134774.119855|19|284037.048624|Q
20260812|GAP|1057113.088284|12562|2305954.563997|Q
20260812|GAPR|1313|0|2418.389100|Q
20260812|GARA|4|0|8.920700|Q
20260812|GARP|191726.586790|0|319844.272466|Q
20260812|GARY|2309.637269|0|3436.272544|Q
20260812|GASS|12133|25|39327.173373|Q
20260812|GASZ|525.146000|0|533.370600|Q
20260812|GATX|29152.213347|0|43792.946058|Q
20260812|GAU|998800.299790|1520|1540536.180330|Q
20260812|GAUG|1556|0|7923|Q
20260812|GAUZ|156746|17727|311871.879510|Q
20260812|GBAB|16776.815900|0|53549.439630|Q
20260812|GBCI|165811.040584|106|301762.937621|Q
20260812|GBDC|246311.812278|0|381332.376474|Q
20260812|GBF|294|0|3292.485100|Q
20260812|GBFH|25776|0|38199.626684|Q
20260812|GBHI|182|0|182.141800|Q
20260812|GBIL|107083.066849|491|300497.800266|Q
20260812|GBLI|7|0|527.693500|Q
20260812|GBND|3111|0|6786.100900|Q
20260812|GBR|8107|0|22117.103400|Q
20260812|GBTC|221020.738066|385|905202.052153|Q
20260812|GBTG|91910.018581|106|320105.085775|Q
20260812|GBUG|8346|0|14441.828995|Q
20260812|GBX|30761.920852|0|108057.345173|Q
20260812|GCAD|1715.191799|0|5203.213799|Q
20260812|GCAL|45|0|4286.641533|Q
20260812|GCBC|2699.433691|0|3902.473303|Q
20260812|GCC|9289.345110|0|17725.002074|Q
20260812|GCDT|687176|7739|1550713.693363|Q
20260812|GCGR|3|0|21|Q
20260812|GCGRU|110|0|110|Q
20260812|GCL|145828|23062|181532.069560|Q
20260812|GCMG|38819.191484|0|81960.128980|Q
20260812|GCO|62929|48|76023.669356|Q
20260812|GCOR|38118.148056|0|55368.343129|Q
20260812|GCOW|58820.088308|0|95649.403103|Q
20260812|GCPB|443.015400|0|16222.015400|Q
20260812|GCSH|11681|0|19463.372100|Q
20260812|GCT|72510.860057|423|147675.135841|Q
20260812|GCTK|192006|34259|522771.432465|Q
20260812|GCTS|585866.362994|106319.875583|1041062.056848|Q
20260812|GCTS/WS|10465|261|16435.234376|Q
20260812|GCV|2554|1100|49259.813580|Q
20260812|GD|136560.620825|118|312196.217977|Q
20260812|GDC|36685|0|80447.421135|Q
20260812|GDDY|431912.432807|197|747525.367699|Q
20260812|GDE|30200.330372|0|59508.010266|Q
20260812|GDEC|891|0|4727.749500|Q
20260812|GDEV|182.688973|0|422.358917|Q
20260812|GDEVW|4208|0|4208|Q
20260812|GDHG|107|0|1133.299400|Q
20260812|GDIV|1624|0|3053.095150|Q
20260812|GDL|244|0|4965.599900|Q
20260812|GDLC|1343.305229|0|6323.812173|Q
20260812|GDMA|19429|0|20341.051600|Q
20260812|GDMN|9518.977681|0|16320.894689|Q
20260812|GDO|2789.097040|0|24566.775440|Q
20260812|GDOG|2909|0|5043.251696|Q
20260812|GDOT|82297.026551|0|219309.624819|Q
20260812|GDRX|234512.968560|20|563436.527823|Q
20260812|GDS|570267.788974|0|878018.660196|Q
20260812|GDT|2|0|1300.876400|Q
20260812|GDTC|3129|0|5643|Q
20260812|GDV|8627.238600|0|38402.350941|Q
20260812|GDVpH|1|0|1140.553500|Q
20260812|GDVpK|538|0|3393.028300|Q
20260812|GDX|2875076.973074|12047|5446801.958334|Q
20260812|GDXD|231628.148602|900|455059.575132|Q
20260812|GDXJ|644723.523767|0|910541.313287|Q
20260812|GDXU|220299.269801|60|451384.855481|Q
20260812|GDXW|10956.765236|0|17091.075516|Q
20260812|GDXY|193696.042999|876|366018.056425|Q
20260812|GDYN|500474.554927|2670|1092582.128011|Q
20260812|GE|306896.162341|978|725828.785103|Q
20260812|GECC|30626.697820|0|67177.411310|Q
20260812|GECCG|3|0|2003|Q
20260812|GEF|42560.550222|0|71303.545238|Q
20260812|GEF/B|3550.262903|0|4450.343803|Q
20260812|GEG|25|0|111.572700|Q
20260812|GEGGL|100|0|335|Q
20260812|GEHC|722727.316995|224|1031539.986406|Q
20260812|GEL|9533.442462|0|31971.001853|Q
20260812|GELS|2646|0|6229.567780|Q
20260812|GEM|32745.727290|0|49190.900326|Q
20260812|GEMD|967|0|2632.833991|Q
20260812|GEME|9802|0|14169.388900|Q
20260812|GEMG|845|0|4408.455000|Q
20260812|GEMI|288175.820476|582|526099.451857|Q
20260812|GEN|1059940.423340|0|1376022.295405|Q
20260812|GENB|112900.499767|0|280652.711537|Q
20260812|GENC|14408.274574|0|77244.397077|Q
20260812|GEND|64|0|157.100300|Q
20260812|GENI|589685.561827|2150|1134401.217527|Q
20260812|GENK|62157|0|301112.792456|Q
20260812|GENM|14176|0|15606.672050|Q
20260812|GENT|44458|0|57792.985200|Q
20260812|GENVR|956|0|5117.523336|Q
20260812|GENW|5|0|16.657104|Q
20260812|GENZ|3|0|541.939754|Q
20260812|GEO|156528.227524|24|673547.087876|Q
20260812|GEOS|36376.445100|300|102307.635373|Q
20260812|GERN|2634267.928009|103708|4201350.506958|Q
20260812|GETY|1777143.918700|236383.918700|3110745.251737|Q
20260812|GEV|346531.681494|996|702192.144458|Q
20260812|GEVC|3|0|12|Q
20260812|GEVG|2635|0|5723.240700|Q
20260812|GEVO|579293.981566|4481|837672.157814|Q
20260812|GEVX|8895.840353|0|35133.991417|Q
20260812|GEW|35|0|42.713750|Q
20260812|GF|4571|30|6955.586910|Q
20260812|GFAI|5630|20|60299.465166|Q
20260812|GFEB|2|0|6236.118000|Q
20260812|GFF|39834.001621|30|239281.870205|Q
20260812|GFI|380037.303665|867|775169.372383|Q
20260812|GFL|241710.485048|29|451533.342648|Q
20260812|GFLW|398922.394208|0|422215.460008|Q
20260812|GFR|50278|0|154035.295472|Q
20260812|GFS|526020.656816|4749|1371798.956432|Q
20260812|GFSG|6044|0|22737.313321|Q
20260812|GFUZ|40812.045486|2043|73454.708788|Q
20260812|GFUZW|6426|1200|9364.872462|Q
20260812|GGAL|130538.548955|1|275167.690742|Q
20260812|GGB|1293481.239159|6077|2855556.212925|Q
20260812|GGG|192158.575795|499|372232.148344|Q
20260812|GGLL|272829.045966|200|527559.587111|Q
20260812|GGLS|18728|132|27366.681986|Q
20260812|GGM|381|0|381.178700|Q
20260812|GGME|69.099007|0|404.600927|Q
20260812|GGN|95071.769599|0|341658.441671|Q
20260812|GGNpB|1505|0|4443.763700|Q
20260812|GGOV|183980.385120|44|383485.918140|Q
20260812|GGR|9026.408361|0|10966.743661|Q
20260812|GGRP|1953|0|8078.890300|Q
20260812|GGRW|4|0|9.210300|Q
20260812|GGT|100886.871260|1200|198276.897314|Q
20260812|GGTL|8.050200|0|111.760500|Q
20260812|GGUS|4030.471670|0|6446.813870|Q
20260812|GGZ|831|0|4036.819162|Q
20260812|GH|174804.821155|252|469340.922001|Q
20260812|GHC|9022.715652|0|14934.154018|Q
20260812|GHG|3958.909090|0|4310.671380|Q
20260812|GHI|20738.189464|0|47069.673304|Q
20260812|GHM|32908.260780|0|49401.632821|Q
20260812|GHRS|191140.429758|0|754898.079403|Q
20260812|GHTA|20|0|27.080000|Q
20260812|GHY|32107.165368|0|104920.135223|Q
20260812|GHYB|1430.585870|0|2550.786094|Q
20260812|GHYG|1908|0|3529.993594|Q
20260812|GIAX|13070.366241|397|48932.674116|Q
20260812|GIB|45661.740164|138|80450.185779|Q
20260812|GIBO|4|0|40.702821|Q
20260812|GIBOW|1|0|1|Q
20260812|GIC|23914.469948|0|67809.846159|Q
20260812|GIEQ|92|0|270.153000|Q
20260812|GIFT|7417.720419|0|11346.639319|Q
20260812|GIGB|14511|0|34113.453666|Q
20260812|GIGL|1143|0|1960.975500|Q
20260812|GIGM|23|0|1170|Q
20260812|GII|6586.794867|0|12130.494063|Q
20260812|GIII|94585.607798|0|193068.486759|Q
20260812|GIL|314759.984411|1|1244505.092682|Q
20260812|GILD|511214.101503|3908|1908592.769950|Q
20260812|GILT|108663.476918|3906|156929.815853|Q
20260812|GINC|913.038360|200|4130.038360|Q
20260812|GIND|2|0|87.400652|Q
20260812|GINN|3|0|22.208625|Q
20260812|GINX|8140|0|9120.736300|Q
20260812|GIPR|33286|0|89560.679600|Q
20260812|GIS|1616488.073365|9804|2918466.790650|Q
20260812|GISC|1|0|8.207415|Q
20260812|GITS|25354.746100|4939|79649.981507|Q
20260812|GIW|3|0|100010.993339|Q
20260812|GIX|1|0|1|Q
20260812|GIXXR|1500|0|2000|Q
20260812|GJAN|1933|0|4007.069200|Q
20260812|GJH|4|0|4.938500|Q
20260812|GJT|6|0|6|Q
20260812|GJUL|7348|0|16512.887500|Q
20260812|GJUN|1608.565100|0|4576.255500|Q
20260812|GK|2242.826179|0|3087.712219|Q
20260812|GKOS|151194.606366|111|254539.802521|Q
20260812|GL|49522.372182|215|124692.301487|Q
20260812|GLAD|39826.145315|0|57547.678778|Q
20260812|GLAM|22|0|41.571997|Q
20260812|GLAS|49703.323150|1100|75953.509929|Q
20260812|GLBE|529377.179737|0|1217350.040699|Q
20260812|GLBS|29492.721088|200|73229.310817|Q
20260812|GLCR|2|0|19.464200|Q
20260812|GLD|1814496.919544|5671|3214083.581638|Q
20260812|GLDB|2490|0|4032.632380|Q
20260812|GLDG|142857.678048|500|239132.189026|Q
20260812|GLDI|24151.288043|0|78976.333236|Q
20260812|GLDM|2160245.869151|0|3001904.482015|Q
20260812|GLDN|7081.063500|0|8203.550000|Q
20260812|GLDW|4218|0|6078.889155|Q
20260812|GLE|290609|69430|722952.255667|Q
20260812|GLED|103|0|103|Q
20260812|GLGG|107819|6366|151567.990837|Q
20260812|GLIBA|3480.434954|0|9450.677306|Q
20260812|GLIBK|163433.064335|0|261104.389894|Q
20260812|GLIN|1878|0|3081.444578|Q
20260812|GLIX|2583|0|5548.258326|Q
20260812|GLL|246356.777806|4901|423751.741350|Q
20260812|GLMD|11935|0|98792.068381|Q
20260812|GLND|7179572.970810|895082.909425|10105647.949037|Q
20260812|GLNDW|75490|27583|180531|Q
20260812|GLNG|180084.201009|0|360945.428276|Q
20260812|GLNK|55441|0|150476.272498|Q
20260812|GLO|33886.603858|50|71036.394676|Q
20260812|GLOB|456359.409012|0|756782.547217|Q
20260812|GLOF|486|0|3977.158033|Q
20260812|GLOO|20607.263269|0|37902.275786|Q
20260812|GLOPpA|501|0|769.786500|Q
20260812|GLOW|4069|0|4580.195300|Q
20260812|GLP|13239.166328|0|38711.683672|Q
20260812|GLpD|2411|0|6832.669000|Q
20260812|GLPI|396512.217663|1|806097.867718|Q
20260812|GLQ|1290.533833|0|25583.546000|Q
20260812|GLRE|14689.603460|0|28448.338948|Q
20260812|GLRY|1967.450800|0|6254.476618|Q
20260812|GLSI|39505.728517|0|58776.040105|Q
20260812|GLTR|17723.477497|0|34724.623676|Q
20260812|GLU|2369|0|4666.831100|Q
20260812|GLUE|124221.525911|0|243913.263404|Q
20260812|GLV|3116.478200|0|22629.408422|Q
20260812|GLW|1683255.196130|1538|4175314.646593|Q
20260812|GLWG|130278.157064|2037|424635.042060|Q
20260812|GLX|38|0|41|Q
20260812|GLXG|48891.360000|50|78440.836000|Q
20260812|GLXU|17864|0|46444.503386|Q
20260812|GLXY|1173572.080480|906|2083884.586578|Q
20260812|GM|813123.024889|8535|1540585.620519|Q
20260812|GMAB|1164075.261140|29707|1494098.280122|Q
20260812|GMAR|4087|3702|14465.296042|Q
20260812|GMAY|2765.803900|0|10354.350900|Q
20260812|GME|1333839.851317|207|2218313.122862|Q
20260812|GMEC|4|0|8|Q
20260812|GMED|370391.324313|433|441505.776485|Q
20260812|GMEU|49314.563200|0|95045.363394|Q
20260812|GME/WS|79603|117|181866.380007|Q
20260812|GMEX|41804|4520|81745.751717|Q
20260812|GMEY|305.217300|0|665.298100|Q
20260812|GMF|566.050818|0|872.759236|Q
20260812|GMHS|417|0|11664.919200|Q
20260812|GMM|12590.960000|0|29328.742741|Q
20260812|GMMA|3|0|6.291400|Q
20260812|GMMF|5604.299887|24|7038.849429|Q
20260812|GMNY|1|0|631.874465|Q
20260812|GMOC|160|0|176.652200|Q
20260812|GMOD|9494.470800|0|10453.983500|Q
20260812|GMOI|10516.872047|2300|44737.883641|Q
20260812|GMOM|828.212568|0|1914.332913|Q
20260812|GMOV|2572.541000|0|5605.088800|Q
20260812|GMRS|974029.234986|0|2099780.219582|Q
20260812|GMTL|27020.515971|0|87238.250720|Q
20260812|GMUB|16330|0|35538.132100|Q
20260812|GNE|7283.135420|0|15996.623518|Q
20260812|GNK|51972.213519|0|92909.386720|Q
20260812|GNL|798680.291599|208|962264.768466|Q
20260812|GNLN|145|0|1783.198301|Q
20260812|GNLpA|2814|0|4585.534600|Q
20260812|GNLpB|66|0|796.368300|Q
20260812|GNLpD|1089|0|1363.622900|Q
20260812|GNLX|106980.424968|700|131793.047809|Q
20260812|GNMA|3105.036900|0|6789.131632|Q
20260812|GNMX|1010|0|1020.121900|Q
20260812|GNOM|1601.626200|0|5001.296144|Q
20260812|GNOV|1|0|1602|Q
20260812|GNPX|19053|0|34102.160238|Q
20260812|GNR|20997.890567|0|54814.354457|Q
20260812|GNRC|268080.403292|400|408590.691140|Q
20260812|GNS|320086|1047|484296.620653|Q
20260812|GNSS|6909.605400|0|17895.231108|Q
20260812|GNT|24698.617753|0|44812.355641|Q
20260812|GNTA|2844|110|4347.972600|Q
20260812|GNTpA|63|0|612.835300|Q
20260812|GNTX|370982.488032|42|734792.008548|Q
20260812|GNW|382814.529218|3|767685.931570|Q
20260812|GO|775817.828084|100|1236149.206799|Q
20260812|GOAI|8570.201152|2660|22395.958452|Q
20260812|GOAU|16256|0|50064.589737|Q
20260812|GOCT|103|0|15316.232000|Q
20260812|GOEX|1973.603400|0|6357.176807|Q
20260812|GOF|409224.502706|3229|747982.360001|Q
20260812|GOGL|3503|0|4176.172040|Q
20260812|GOGO|491150.059494|97329|780157.116156|Q
20260812|GOIB|70|0|81.511400|Q
20260812|GOLD|100538.687306|0|127912.457123|Q
20260812|GOLF|131362.249940|0|193784.699028|Q
20260812|GOLI|3828|0|8484.861442|Q
20260812|GOLS|93.573100|0|1685.665600|Q
20260812|GOLY|507|0|51196.820507|Q
20260812|GOOD|95777.977599|410|127553.616625|Q
20260812|GOODN|148|0|1548.491700|Q
20260812|GOODO|981|0|1186.984600|Q
20260812|GOOG|2007591.439628|9352|5542185.024730|Q
20260812|GOOGL|3209755.867560|16532|9450065.588775|Q
20260812|GOOGM|12634.725200|0|289509.755494|Q
20260812|GOOGN|26880.954400|0|182160.537336|Q
20260812|GOOL|21793.600000|0|33116.373400|Q
20260812|GOOP|4250.471456|287|8018.263356|Q
20260812|GOOS|75457.624333|0|166185.553799|Q
20260812|GOOW|3974.682047|0|13481.443749|Q
20260812|GOOX|27761.793210|230|47036.146337|Q
20260812|GOOY|127347.874011|8801|234366.820695|Q
20260812|GOP|8291.572707|1|12001.132598|Q
20260812|GORO|269238.536028|0|763252.774970|Q
20260812|GOSS|1149110.604100|46129|2582401.012464|Q
20260812|GOTU|26019.367101|0|80192.280501|Q
20260812|GOU|25287|0|40654.087525|Q
20260812|GOVI|40002.031836|0|45608.160574|Q
20260812|GOVM|14898|0|15906.918900|Q
20260812|GOVT|2526503.166793|1140|7904736.919974|Q
20260812|GOVX|72729|0|104583.626704|Q
20260812|GOVZ|257434.282994|0|307987.921641|Q
20260812|GP|108390.095500|31836|145636.600499|Q
20260812|GPACW|3000|0|3000|Q
20260812|GPAT|3|0|7|Q
20260812|GPC|300176.090006|522|508964.937401|Q
20260812|GPCR|140440.777724|0|1148756.017263|Q
20260812|GPGI|303241.219838|11882|410515.474987|Q
20260812|GPI|34881.546894|0|56519.965953|Q
20260812|GPIQ|476630.435798|0|759937.300506|Q
20260812|GPIX|687413.747441|978|907757.714918|Q
20260812|GPJA|4527.137400|98|12327.294100|Q
20260812|GPK|567013.575778|141|858952.691578|Q
20260812|GPMT|97389.486937|29681|310748.670524|Q
20260812|GPMTpA|687|0|3138.737400|Q
20260812|GPN|726296.419213|0|948782.997668|Q
20260812|GPOR|69478.527182|0|121743.980509|Q
20260812|GPRE|137879.690328|0|280952.753852|Q
20260812|GPRF|638|0|985.591346|Q
20260812|GPRK|31502.798618|0|69560.257535|Q
20260812|GPRO|6287643.861300|1622768.189900|11939273.563009|Q
20260812|GPT|104|0|636.978500|Q
20260812|GPTY|7165.863616|0|20629.785997|Q
20260812|GPUS|8958699.121100|12467|17237661.938744|Q
20260812|GPUSpD|132.394200|0|1153.730100|Q
20260812|GPZ|64020.285174|0|94504.590615|Q
20260812|GQGU|64862.915134|0|70030.170334|Q
20260812|GQI|12633.809766|0|16909.032066|Q
20260812|GQQQ|2934|0|3007.292500|Q
20260812|GQRE|1144.839329|0|4108.973121|Q
20260812|GRAB|5824989.570151|32182|16004565.850143|Q
20260812|GRABW|5486|3227|7311|Q
20260812|GRAG|155|0|8079.997331|Q
20260812|GRAL|148012.573674|4259|207866.293044|Q
20260812|GRAN|14.724637|0|108.018237|Q
20260812|GRBK|39392.336599|0|54289.762591|Q
20260812|GRBKpA|202|0|221.832400|Q
20260812|GRC|31241.237942|0|43312.556795|Q
20260812|GRCE|7388.197333|600|30446.087805|Q
20260812|GRDN|45060.482470|0|89736.202192|Q
20260812|GRDX|26338|3000|107680.511585|Q
20260812|GREEL|5160|0|5697|Q
20260812|GREK|33787.401580|0|42461.805987|Q
20260812|GRF|1|0|34.998300|Q
20260812|GRFS|28238.640790|0|101709.826788|Q
20260812|GRI|36502|11482|178127.788107|Q
20260812|GRID|136375.565718|0|281370.404060|Q
20260812|GRIN|1047|0|7082.237900|Q
20260812|GRML|474764|3702|1352062.503441|Q
20260812|GRMLW|406|0|1021|Q
20260812|GRMN|101118.735146|0|216336.489674|Q
20260812|GRN|2|0|6.603496|Q
20260812|GRNB|14020.375800|0|41301.726565|Q
20260812|GRND|801617.041054|672|1027258.561767|Q
20260812|GRNI|19779.046959|0|53527.475672|Q
20260812|GRNJ|48577.139903|0|124387.819896|Q
20260812|GRNQ|256|0|1383.300000|Q
20260812|GRNT|63902.944467|644|177545.164136|Q
20260812|GRNY|659084.507143|0|862984.664860|Q
20260812|GRO|6952|0|38435.495766|Q
20260812|GROV|13397.344974|3676|39412.698626|Q
20260812|GROW|1632.784049|0|5794.229827|Q
20260812|GROY|550544.541310|5807|1211484.003252|Q
20260812|GROY/WS|1000|0|3098|Q
20260812|GROZ|11156|0|18572.230000|Q
20260812|GRPM|979|0|3564.025550|Q
20260812|GRPN|276378.760437|0|440156.884484|Q
20260812|GRPZ|407|0|410.220500|Q
20260812|GRRR|406921.639467|0|577537.971439|Q
20260812|GRRRW|853|0|14356|Q
20260812|GRSD|72857.798423|10|170805.139989|Q
20260812|GRVY|7787.728798|0|11504.259760|Q
20260812|GRW|219|0|423.310100|Q
20260812|GRWG|544107.315477|11490|1678762.731474|Q
20260812|GRX|1411|0|3668.516900|Q
20260812|GS|183092.518263|197|470029.898220|Q
20260812|GSAT|197507.989748|167|334229.795305|Q
20260812|GSBC|7536.246093|0|12717.996485|Q
20260812|GSBD|110869.647905|0|210667.992286|Q
20260812|GSC|1289.400000|0|2870.605900|Q
20260812|GSEP|7|0|2694.159730|Q
20260812|GSEU|2093.655542|0|3849.106842|Q
20260812|GSEW|29041.889963|0|52201.095997|Q
20260812|GSG|61028.309293|0|96996.828920|Q
20260812|GSGO|782.022133|0|6295.453933|Q
20260812|GSHD|32069.536583|0|51208.184640|Q
20260812|GSHR|3|0|1241573|Q
20260812|GSIB|1277|0|4127.911714|Q
20260812|GSID|1732|0|5266.995500|Q
20260812|GSIE|163696.473114|445|1074964.191495|Q
20260812|GSIT|80563.467441|0|120679.175287|Q
20260812|GSIW|624.109009|0|933.734243|Q
20260812|GSJY|455|0|2101.924500|Q
20260812|GSK|407595.437262|3|1787085.745641|Q
20260812|GSL|92438.732405|0|157001.447467|Q
20260812|GSLC|41561.137845|200|114856.499916|Q
20260812|GSLpB|204|0|1450.541100|Q
20260812|GSM|94466.787868|0|345382.925719|Q
20260812|GSOL|527135.949128|0|1190172.514225|Q
20260812|GSpA|17547|0|33059.163300|Q
20260812|GSpC|3973|0|7034.062700|Q
20260812|GSpD|21413|0|87223.225900|Q
20260812|GSPY|292.435074|0|2388.536419|Q
20260812|GSRV|2|0|2|Q
20260812|GSSC|5031.479555|0|27458.569009|Q
20260812|GSST|31965.112570|242|76015.628802|Q
20260812|GSUI|1835.053700|0|2819.608900|Q
20260812|GSUN|206282|45457|411146.705705|Q
20260812|GSUS|23353.158720|0|29650.377242|Q
20260812|GSWO|31703.240965|0|47803.287729|Q
20260812|GSY|307424.927284|245|578569.769142|Q
20260812|GT|2602101.764188|2614|3733913.384901|Q
20260812|GTBP|280332.518700|5000|396688.778566|Q
20260812|GTE|119456.222166|0|284264.743981|Q
20260812|GTEC|706437.722600|2600|1407090.184144|Q
20260812|GTEK|11178.432763|0|14978.722459|Q
20260812|GTEN|12|0|16.563800|Q
20260812|GTENW|100|0|100|Q
20260812|GTERA|3|0|6.009624|Q
20260812|GTES|293449.926078|732|519345.526690|Q
20260812|GTIM|26465.398900|0|77451.450468|Q
20260812|GTIP|8651.216250|0|15319.648382|Q
20260812|GTLB|557423.000692|3844|1509160.091167|Q
20260812|GTM|1393547.437958|14200|2590034.556875|Q
20260812|GTN|144927.471407|1241|281142.364973|Q
20260812|GTN/A|6.267973|0|12.906696|Q
20260812|GTND|320|0|619.516000|Q
20260812|GTO|38510.806236|0|163071.820846|Q
20260812|GTOP|563|0|29816.578258|Q
20260812|GTOQ|1800.312797|0|1883.951197|Q
20260812|GTOS|404|0|12620.538066|Q
20260812|GTPE|43.015981|0|70.306881|Q
20260812|GTR|438|0|620.276700|Q
20260812|GTX|238617.137025|34|815904.339970|Q
20260812|GTY|33971.250301|0|78108.948551|Q
20260812|GUAC|2104|2100|9109|Q
20260812|GUG|14005|0|45277.070187|Q
20260812|GUMI|42|0|125.734005|Q
20260812|GUNR|42034.598626|0|122268.726550|Q
20260812|GURE|3370|0|9013.880500|Q
20260812|GURU|74.719725|0|976.254223|Q
20260812|GUSA|3.257687|0|7.279687|Q
20260812|GUSE|128|14|9511.418400|Q
20260812|GUSH|68185.120253|1367|166773.296422|Q
20260812|GUT|49496.295176|0|108095.153666|Q
20260812|GUTpC|936|0|2132.096600|Q
20260812|GUTS|234178.552600|4945|362974.334400|Q
20260812|GVA|65354.620224|0|91077.580768|Q
20260812|GVAL|31450.942276|0|49789.246326|Q
20260812|GVH|95819.679962|0|159164.898330|Q
20260812|GVI|19728.000832|0|51917.010869|Q
20260812|GVIP|1268.815600|0|5009.452441|Q
20260812|GVLE|101|0|127.335200|Q
20260812|GVLU|2208.257374|0|2241.649446|Q
20260812|GVUS|170|0|597.590955|Q
20260812|GWAV|508|0|1865.749375|Q
20260812|GWH|335252.451400|35625.451400|541854.906598|Q
20260812|GWRE|150183.184300|11|321598.340919|Q
20260812|GWRS|49667.629887|0|71283.496066|Q
20260812|GWW|31470.991145|0|53717.423868|Q
20260812|GWX|12588.536510|0|19249.184323|Q
20260812|GXAI|26812|0|56628.831511|Q
20260812|GXC|4152.212006|0|11346.561444|Q
20260812|GXIG|411.040954|0|15720.384642|Q
20260812|GXLC|2|0|6.544600|Q
20260812|GXO|250158.924050|0|494283.181418|Q
20260812|GXPC|35803.147322|0|110726.221982|Q
20260812|GXPD|4081.141300|0|9143.749500|Q
20260812|GXPE|5|0|12.799600|Q
20260812|GXPS|11349|0|18353.349200|Q
20260812|GXPT|5881.162700|69|10024.244922|Q
20260812|GXRP|1161.134745|0|5263.176812|Q
20260812|GXUS|114|0|124.279600|Q
20260812|GYGY|16743.165600|3622|61080.026502|Q
20260812|GYLD|1345|0|3761.105390|Q
20260812|GYRE|15148.321396|0|38545.931149|Q
20260812|GYRO|1|0|84.476100|Q
20260812|H|256054.838682|0|387325.767353|Q
20260812|HACK|93713.094486|0|136957.790803|Q
20260812|HAE|100327.562810|0|299645.846565|Q
20260812|HAFC|16236.062324|0|32849.598724|Q
20260812|HAFN|91924.896563|3200|193957.376403|Q
20260812|HAIL|30|0|85.796068|Q
20260812|HAIN|262141|122254|1166300.050147|Q
20260812|HAKY|7967.024900|0|11359.053000|Q
20260812|HAL|649778.751164|608|2743467.588780|Q
20260812|HALO|1310816.771745|184264|1944271.831681|Q
20260812|HALX|21|0|144.267900|Q
20260812|HAO|775422.886200|107354|1437369.888155|Q
20260812|HAP|1861|0|4782.186526|Q
20260812|HAPI|2|0|41.548025|Q
20260812|HAPN|221068.920650|9|379628.259516|Q
20260812|HAPS|3|0|9.894300|Q
20260812|HARD|1737.748700|0|6076.604686|Q
20260812|HAS|319893.903621|0|559387.242697|Q
20260812|HASI|186900.345499|115|277309.131151|Q
20260812|HAUG|2|0|5|Q
20260812|HAUS|103|0|548.750800|Q
20260812|HAUZ|40900.431188|0|64231.377126|Q
20260812|HAVA|1|0|5603|Q
20260812|HAWK|115528.597500|3411|233722.327826|Q
20260812|HAWX|2153.105580|0|9130.060850|Q
20260812|HAYW|269631.820342|923|407933.339051|Q
20260812|HBAN|5173818.180408|27776|8372768.575904|Q
20260812|HBANL|2382|180|8600.175500|Q
20260812|HBANM|2375|0|5529.006800|Q
20260812|HBANP|15241|550|32317.614900|Q
20260812|HBANZ|8954|0|15164.387800|Q
20260812|HBB|11066.029577|0|57589.178203|Q
20260812|HBCP|9189.013871|0|19092.565700|Q
20260812|HBIO|4464|0|7980.709510|Q
20260812|HBM|293990.274874|46|768242.192312|Q
20260812|HBMX|6970.965928|0|27199.729679|Q
20260812|HBNB|1|0|45.878734|Q
20260812|HBNC|41082.602797|0|87006.127208|Q
20260812|HBR|3139.236600|0|6212.108136|Q
20260812|HBRD|3|0|3|Q
20260812|HBT|44065.657570|0|52056.620957|Q
20260812|HBTA|9897|0|19007.863700|Q
20260812|HBTC|1|0|4.441300|Q
20260812|HCA|222463.174486|1134|364560.730577|Q
20260812|HCAI|10614|312|23076.284031|Q
20260812|HCAT|59564|1|338338.274384|Q
20260812|HCC|127710.421189|0|180082.909101|Q
20260812|HCI|20911.098144|0|35834.978149|Q
20260812|HCIC|24|0|26|Q
20260812|HCKT|35058.075282|100|80242.171142|Q
20260812|HCM|3981.117263|0|17891.971001|Q
20260812|HCMA|5|0|7|Q
20260812|HCMT|7388.622900|0|12998.111330|Q
20260812|HCOW|2463.348800|0|8261.814200|Q
20260812|HCRB|2211|0|12046.372132|Q
20260812|HCSG|110524.626281|0|376338.404166|Q
20260812|HCTI|5140.069300|18|18354.019245|Q
20260812|HCWB|15588.130000|0|21952.627155|Q
20260812|HCWC|384190|1974|932054.024055|Q
20260812|HCXY|1|0|1.640200|Q
20260812|HD|505878.834032|3219|1407711.880150|Q
20260812|HDB|488252.717689|2299|2660788.090936|Q
20260812|HDEF|8131.930490|1543|66975.536565|Q
20260812|HDG|246|0|750.913041|Q
20260812|HDGE|31059|0|52629.723307|Q
20260812|HDL|78|0|97.131400|Q
20260812|HDLB|226.173300|0|379.582000|Q
20260812|HDMV|2|0|464.241400|Q
20260812|HDRN|35514.183596|0|45441.439940|Q
20260812|HDRNW|12300|0|14000|Q
20260812|HDSN|146273.970156|0|197213.041824|Q
20260812|HDUS|745|0|4819.476400|Q
20260812|HDV|732313.640986|10|963086.679702|Q
20260812|HE|363355.545007|5000|641246.006283|Q
20260812|HEAL|357|0|633.326084|Q
20260812|HECA|4561.760500|0|22681.848581|Q
20260812|HECO|22.402432|0|27.769232|Q
20260812|HEDG|7179.635480|0|18322.618480|Q
20260812|HEDJ|9727.776485|0|204437.220287|Q
20260812|HEEM|12255.450900|0|21992.879558|Q
20260812|HEFA|144864.031031|0|255004.910753|Q
20260812|HEFT|534|0|6544.159026|Q
20260812|HEGD|7264|0|20173.624310|Q
20260812|HEI|111041.200735|47|149933.378495|Q
20260812|HEI/A|39260.104929|0|114919.307133|Q
20260812|HELE|98660.912357|6|113436.830051|Q
20260812|HELO|139659.811927|0|184473.744889|Q
20260812|HELP|257979.783236|0|1168145.994673|Q
20260812|HELS|549|0|23215.326100|Q
20260812|HELX|39.024201|0|994.953967|Q
20260812|HEMI|3.023660|0|158.398060|Q
20260812|HEPS|38667|0|72926.537193|Q
20260812|HEQ|5206.235720|0|16834.504520|Q
20260812|HEQQ|247|0|400.949500|Q
20260812|HEQT|3279.161000|0|9819.139035|Q
20260812|HERD|1111.020000|0|4147.273744|Q
20260812|HERE|706|0|18939.816052|Q
20260812|HERO|14742.557472|0|30315.563963|Q
20260812|HERZ|769.147422|0|1113.617958|Q
20260812|HESM|154452.007756|0|269588.614533|Q
20260812|HEWJ|7115.442004|0|23218.602270|Q
20260812|HEZU|4621.988630|0|9547.935730|Q
20260812|HF|3|0|6.953200|Q
20260812|HFBL|3.042270|0|17.830070|Q
20260812|HFEQ|2093|0|4009.402000|Q
20260812|HFFG|53411|0|152399.971573|Q
20260812|HFGM|3697.217365|0|10888.433195|Q
20260812|HFGO|8932.355954|0|10117.229327|Q
20260812|HFMF|1173|0|5086.716800|Q
20260812|HFND|1060.376038|0|1268.149578|Q
20260812|HFRO|19663|184|64029.596904|Q
20260812|HFROpA|705|0|2100.214900|Q
20260812|HFROpB|4542|0|8329.348500|Q
20260812|HFSI|135655.235605|0|173834.515615|Q
20260812|HFSP|3|0|7.109500|Q
20260812|HFWA|50593.213929|0|70899.051509|Q
20260812|HFXI|29037.178264|100|157121.462924|Q
20260812|HG|106459.775939|0|273963.946562|Q
20260812|HGBL|4994|400|42625.943585|Q
20260812|HGER|220285.331153|0|430256.011511|Q
20260812|HGLB|33747|0|59864.114051|Q
20260812|HGRO|8351.169926|0|24160.509823|Q
20260812|HGTY|13671.157728|0|33426.431228|Q
20260812|HGV|189072.491073|57|296773.696724|Q
20260812|HHH|93285.345242|1007|135858.290823|Q
20260812|HHS|111|0|134.845000|Q
20260812|HIBL|9589.017335|0|15038.622013|Q
20260812|HIBS|36606|0|66878.944126|Q
20260812|HIDE|7807.040832|0|15214.025038|Q
20260812|HIDV|2684.031409|0|3472.014441|Q
20260812|HIFS|11456.006371|0|21521.483494|Q
20260812|HIG|84915.895704|673|396281.441568|Q
20260812|HIGH|1001.521190|0|4726.905299|Q
20260812|HIGpG|6171.110200|0|8863.185800|Q
20260812|HIHO|8758|0|25501.767900|Q
20260812|HII|81414.297066|3|132238.744825|Q
20260812|HIMC|14|0|22.202391|Q
20260812|HIMS|4113436.255869|10094|6844265.733432|Q
20260812|HIMU|211951.936207|0|258703.067238|Q
20260812|HIMX|313246.469624|1801|600466.344474|Q
20260812|HIMZ|151982.283840|13895.821423|244583.478180|Q
20260812|HIND|1248|0|8531.424751|Q
20260812|HIO|38423.279720|0|132006.971609|Q
20260812|HIPO|18282|0|44940.232999|Q
20260812|HIPS|46274.207130|0|93406.716082|Q
20260812|HIS|1085.737800|0|2699.262200|Q
20260812|HISF|361.902300|0|547.753043|Q
20260812|HIT|6673.826484|0|26953.455024|Q
20260812|HITI|60684.779889|0|118514.092232|Q
20260812|HIVE|3080405.900934|4011|7020952.119522|Q
20260812|HIW|142921.982864|11|296901.422030|Q
20260812|HIX|35374.078443|0|80590.595040|Q
20260812|HIYY|15666.373900|0|21452.660852|Q
20260812|HJLY|3|0|6|Q
20260812|HJUN|2|0|5|Q
20260812|HKD|31037.419150|56|43218.306599|Q
20260812|HKIT|2090.503658|0|13380.503557|Q
20260812|HKPD|25289|0|26239|Q
20260812|HL|19501177.546376|33959|35323114.531179|Q
20260812|HLAL|14345.923126|6|23537.700332|Q
20260812|HLF|270112.991447|905|493525.729544|Q
20260812|HLI|210431.336704|1376|309783.912816|Q
20260812|HLIO|47160.175616|0|147144.379092|Q
20260812|HLIT|598065.967747|521|936446.620631|Q
20260812|HLLY|220525.032477|770|451797.692977|Q
20260812|HLMN|177060.217586|111|350047.565142|Q
20260812|HLN|572686.098267|1532|1285402.644158|Q
20260812|HLNE|181928.745887|0|294348.632688|Q
20260812|HLP|2501.455303|0|17214.235639|Q
20260812|HLpB|1|0|2.094500|Q
20260812|HLT|134000.083525|81|722328.641994|Q
20260812|HLTH|681.100000|0|1826.984100|Q
20260812|HLX|213452.640371|16|385674.963774|Q
20260812|HLXC|25586|0|40596|Q
20260812|HMAY|3|0|6|Q
20260812|HMC|183738.504041|1826|345131.315021|Q
20260812|HMH|23571.145172|0|59346.414706|Q
20260812|HMN|32601.847304|0|127671.842381|Q
20260812|HMOP|5302.600700|0|36344.074377|Q
20260812|HMR|9043.945854|0|18782.603111|Q
20260812|HMY|316894.600877|0|553968.292999|Q
20260812|HMYY|418|0|1163.838600|Q
20260812|HNDL|22280.648021|0|53927.745008|Q
20260812|HNGE|131362.283366|23207|446814.330506|Q
20260812|HNI|66934.439501|0|97549.518075|Q
20260812|HNNA|623.414755|0|5657.527955|Q
20260812|HNRG|140711.409939|81|252948.863250|Q
20260812|HNST|182204.317181|211|862215.482998|Q
20260812|HNVR|3317|0|6118.429400|Q
20260812|HODL|57552.193241|0|144398.394231|Q
20260812|HODO|18156|0|35890.887318|Q
20260812|HODU|14978.155990|0|30586.495753|Q
20260812|HOFT|4961.452490|0|9359.187196|Q
20260812|HOG|335201.087009|22|479062.872997|Q
20260812|HOLA|87|1|12926.254900|Q
20260812|HOLD|3|0|10.544000|Q
20260812|HOLO|72419.740909|3000|120805.327868|Q
20260812|HOLOW|1700|0|1700|Q
20260812|HOMB|185560.756311|828|328249.142825|Q
20260812|HOMZ|32|0|60.340661|Q
20260812|HON|485127.930096|509|1324205.672613|Q
20260812|HONA|781032.325357|3878|1844098.895803|Q
20260812|HONG|2004|0|2021.471900|Q
20260812|HOOC|3|0|9.186000|Q
20260812|HOOD|2763992.853007|14365|5303574.049168|Q
20260812|HOOG|151344.545392|4600|290232.480565|Q
20260812|HOOW|22562.143540|0|56074.881699|Q
20260812|HOOX|8491.000000|0|16039.384512|Q
20260812|HOOY|17546.896100|0|42651.313683|Q
20260812|HOOZ|2808|0|6862.277200|Q
20260812|HOPE|96195.464823|0|135273.424824|Q
20260812|HOUR|1256.166226|0|13533.802383|Q
20260812|HOV|35725.364211|0|54742.340275|Q
20260812|HOVR|186387.527272|0|432913.694798|Q
20260812|HOVRW|26121|0|46984|Q
20260812|HOWL|137280|0|219188.987281|Q
20260812|HOYY|11395.252900|0|15910.008736|Q
20260812|HP|226970.244845|118|436837.564754|Q
20260812|HPAI|23340|0|64456.957535|Q
20260812|HPE|5612176.235495|8809|9190594.039660|Q
20260812|HPEL|32372.132200|0|75930.868400|Q
20260812|HPEpC|1060.709600|0|759640.324398|Q
20260812|HPF|2335|243|12425.812872|Q
20260812|HPI|16404.289168|0|30245.178735|Q
20260812|HPK|112181.590522|5608.303409|212054.825513|Q
20260812|HPP|114219.437644|0|346605.765449|Q
20260812|HPPpC|1200|0|1501.581500|Q
20260812|HPQ|2894148.550710|8596|3747469.959551|Q
20260812|HPS|20264.751600|0|30414.796971|Q
20260812|HQ|80170.135186|0|140639.134654|Q
20260812|HQGO|18|0|23.975145|Q
20260812|HQH|37161.008350|0|166154.754850|Q
20260812|HQI|2541.169932|51|4812.677380|Q
20260812|HQL|36172.322442|1700|80575.757878|Q
20260812|HQWWW|1483|90|2844|Q
20260812|HQY|124453.598239|0|228746.490453|Q
20260812|HR|254118.853555|523|604047.968186|Q
20260812|HRB|2253684.569836|22241|3359399.316866|Q
20260812|HRI|64435.415780|0|93203.898238|Q
20260812|HRL|642650.227147|67|1262591.551818|Q
20260812|HRMY|133980.476138|28287|215492.251187|Q
20260812|HROW|194711.165374|0|285196.292235|Q
20260812|HRSK|43|0|1716|Q
20260812|HRTG|72857.551169|0|114168.075116|Q
20260812|HRTS|1029.080000|0|2453.395640|Q
20260812|HRTX|1268316.334000|17767|2121428.760867|Q
20260812|HRZN|136979.812824|802|293359.625298|Q
20260812|HSAI|161894.779613|1124|230234.490669|Q
20260812|HSBC|158878.201170|316|258614.436541|Q
20260812|HSBH|2|0|16.118100|Q
20260812|HSCS|5821|0|13271.074275|Q
20260812|HSCSW|3|0|6|Q
20260812|HSCZ|5242|0|11303.632647|Q
20260812|HSDT|26931.775515|190|51531.391863|Q
20260812|HSHP|126140.375725|1049|237861.775257|Q
20260812|HSIC|339411.595442|7|421769.748569|Q
20260812|HSLV|31593.650905|950|84000.238777|Q
20260812|HSMV|734|0|1132.987900|Q
20260812|HST|1525733.742746|161|2733386.219353|Q
20260812|HSTM|38059.208772|0|63059.671369|Q
20260812|HSY|276353.212719|4|391503.017158|Q
20260812|HTAB|3098.052659|0|17070.183839|Q
20260812|HTAX|5206.040807|0|5228.335807|Q
20260812|HTB|10458|0|40734.984836|Q
20260812|HTCO|9641.115625|2400|15188.494657|Q
20260812|HTCR|2035|0|9591.262161|Q
20260812|HTD|3839|0|17714.548332|Q
20260812|HTEC|498|0|2257.620878|Q
20260812|HTFC|2000|0|2050|Q
20260812|HTFL|187008.373414|20|417431.760169|Q
20260812|HTGC|358972.324180|36|745866.187928|Q
20260812|HTH|20101|0|38114.922889|Q
20260812|HTHT|120151.084304|0|375367.489614|Q
20260812|HTLD|183128.440288|0|286868.266484|Q
20260812|HTLM|3916|49|5066.442122|Q
20260812|HTO|48071.939202|5|82325.337065|Q
20260812|HTOO|2552|0|3379.627200|Q
20260812|HTRB|31868.969234|0|93987.883106|Q
20260812|HTT|4659.400801|0|23101.814039|Q
20260812|HTUS|2425.496250|0|5113.904350|Q
20260812|HTZ|18321565.007902|56066|36227003.834022|Q
20260812|HTZWW|31135|0|90231.194826|Q
20260812|HUBB|64504.186004|0|139020.077940|Q
20260812|HUBC|83973|26885|192536.883549|Q
20260812|HUBCW|1925|700|4125|Q
20260812|HUBCZ|99023|45824|142846|Q
20260812|HUBG|273770.546179|1396|1763447.523118|Q
20260812|HUBS|302127.577267|301|685895.232810|Q
20260812|HUDI|34484.087900|11061|125075.351011|Q
20260812|HUHU|1044.206800|26|1585.698980|Q
20260812|HUIZ|55913|147|109772.652605|Q
20260812|HULL|1|0|12|Q
20260812|HUM|319058.869056|300|517278.792077|Q
20260812|HUMA|4724047.868900|664042|6246728.946164|Q
20260812|HUMAW|3|0|1812|Q
20260812|HUMN|28942.622621|0|47460.111226|Q
20260812|HUN|401535.149707|0|750455.538323|Q
20260812|HURA|115753.672234|300|320107.591452|Q
20260812|HURC|3054|1|3990.703080|Q
20260812|HURN|48302.108010|17|75287.761372|Q
20260812|HUSV|486|0|2569.999315|Q
20260812|HUT|887880.061089|524|1711649.549097|Q
20260812|HUTG|57959.997200|50|114417.465903|Q
20260812|HUYA|340489.810319|0|601602.912549|Q
20260812|HVAC|1303.902500|0|2650.631800|Q
20260812|HVII|17|0|15379.493200|Q
20260812|HVIIR|3575|0|96304|Q
20260812|HVMC|3|0|1250007|Q
20260812|HVT|15769.284350|0|28702.605100|Q
20260812|HVT/A|19|0|23.852110|Q
20260812|HWBK|3346.049707|0|4445.177819|Q
20260812|HWC|104740.150057|3|133534.579021|Q
20260812|HWCPZ|1354|0|3592.984500|Q
20260812|HWH|56173|28514|158483.958757|Q
20260812|HWIV|3|0|6.413000|Q
20260812|HWKN|21940.110525|0|35306.166688|Q
20260812|HWM|226624.418884|297|616716.247622|Q
20260812|HWO|3|0|147.961600|Q
20260812|HWSM|3|0|6.288700|Q
20260812|HXHX|4515284|57625|8895197.996922|Q
20260812|HXL|125029.272502|0|194726.593853|Q
20260812|HY|25094.118116|0|37233.023948|Q
20260812|HYBB|2552.223386|0|6304.272125|Q
20260812|HYBI|2617.938649|0|17182.174285|Q
20260812|HYBL|16686|0|73360.222819|Q
20260812|HYBX|103|0|351.375222|Q
20260812|HYD|38129.653766|0|202006.157666|Q
20260812|HYDB|25970.651900|0|62871.338623|Q
20260812|HYDR|40024.487393|0|45428.916425|Q
20260812|HYDW|134|0|238.743100|Q
20260812|HYEM|9915.534592|0|37067.874963|Q
20260812|HYFI|12512.889814|0|18319.565414|Q
20260812|HYFM|45759|12280|92205.113966|Q
20260812|HYFT|25918.942232|0|60763.905048|Q
20260812|HYG|2893910.701427|1850|9358659.835166|Q
20260812|HYGD|3|0|6|Q
20260812|HYGH|13046.263135|0|25134.972127|Q
20260812|HYGM|1|0|12.503800|Q
20260812|HYGU|3|0|117|Q
20260812|HYGV|42966.647605|0|67887.753245|Q
20260812|HYGW|1376|0|19972.263109|Q
20260812|HYHG|2801.231749|0|10514.019241|Q
20260812|HYI|5921|0|55322.027590|Q
20260812|HYIN|5285.307702|0|7375.395702|Q
20260812|HYLB|130657.242402|4496|324619.337546|Q
20260812|HYLN|3162583.746936|44221|5276434.056622|Q
20260812|HYLS|24176.693900|756|54215.151999|Q
20260812|HYMB|501000.081783|0|883742.360524|Q
20260812|HYMC|548499.828209|1108|740285.723426|Q
20260812|HYNE|12854|0|25220.174100|Q
20260812|HYNX|109502.085896|8762|256853.169385|Q
20260812|HYP|2903|0|9279.162590|Q
20260812|HYPD|30642.275229|0|39289.352926|Q
20260812|HYPG|6683.093337|0|21294.180908|Q
20260812|HYPR|301068.550084|1500|606068.250510|Q
20260812|HYS|21567.361296|0|41931.592087|Q
20260812|HYSA|11964.225168|0|19269.570727|Q
20260812|HYSD|2314.099878|0|8731.373502|Q
20260812|HYT|228554.098434|5907|434924.655737|Q
20260812|HYTI|3845.761100|0|8762.494468|Q
20260812|HYTR|6225.046805|0|50978.802705|Q
20260812|HYUP|2127.096488|0|2703.934870|Q
20260812|HYXF|2373.345795|0|7417.432243|Q
20260812|HYZD|110452|0|143703.625250|Q
20260812|HZO|83419.002021|449|177448.511512|Q
20260812|IACQ|4|0|150008|Q
20260812|IACQU|10|0|20|Q
20260812|IAE|8589|6666|63746.644207|Q
20260812|IAF|2906|0|11883.279970|Q
20260812|IAG|630432.747773|9295|2002927.223178|Q
20260812|IAGG|149652.904201|7|347068.463825|Q
20260812|IAI|4646.554622|200|12522.063538|Q
20260812|IAK|26761.312637|8|81190.996979|Q
20260812|IALT|641861.218842|654|758353.956422|Q
20260812|IAPR|6596|0|9725.728100|Q
20260812|IART|93012.722065|0|156617.161823|Q
20260812|IAT|20044.313926|7|117842.058013|Q
20260812|IAU|766946.774156|399|1745737.846704|Q
20260812|IAUG|14179.664000|0|14609.985400|Q
20260812|IAUI|98333.258840|0|266286.242617|Q
20260812|IAUM|529896.830629|300|680374.575770|Q
20260812|IAUX|2894684.885853|66360|4956623.344668|Q
20260812|IAUX/WS|933|0|1101.428624|Q
20260812|IBAT|3938.785724|0|10591.750592|Q
20260812|IBB|420574.858033|0|645317.996412|Q
20260812|IBBQ|7888.914164|1600|10072.496789|Q
20260812|IBCA|155575.945900|0|172964.291000|Q
20260812|IBCB|9587.392600|0|28243.010900|Q
20260812|IBCP|16054|0|29823.905382|Q
20260812|IBD|8343.173580|0|20743.007479|Q
20260812|IBDR|65105.766900|0|323604.207588|Q
20260812|IBDS|190183.718785|2923|272380.251762|Q
20260812|IBDT|228333.183400|0|457064.814100|Q
20260812|IBDU|112639.061700|0|1029996.350810|Q
20260812|IBDV|404239.978100|0|487685.427800|Q
20260812|IBDW|210360|0|351316.406710|Q
20260812|IBDX|95744.905900|0|151920.715800|Q
20260812|IBDY|695368|0|767002.498310|Q
20260812|IBDZ|20730.563500|0|66090.644630|Q
20260812|IBEX|46068.670477|24|111724.831565|Q
20260812|IBFR|160|0|199.369300|Q
20260812|IBG|4266|0|15816.440000|Q
20260812|IBGA|7104.052000|0|11179.349800|Q
20260812|IBGB|1|0|7.027500|Q
20260812|IBGC|2075|0|2136.974600|Q
20260812|IBGK|3|0|6.171400|Q
20260812|IBGM|3343|0|3544.947600|Q
20260812|IBHF|7338|0|84500.387621|Q
20260812|IBHG|13615.910510|0|57161.775874|Q
20260812|IBHH|11397|0|60303.489496|Q
20260812|IBHI|7099|0|19042.773003|Q
20260812|IBHJ|701|0|2892.042300|Q
20260812|IBHK|1257.465900|0|3712.303300|Q
20260812|IBHL|87|0|651.226900|Q
20260812|IBHM|991|0|995.979300|Q
20260812|IBIC|60|0|2843.943000|Q
20260812|IBID|12572.381100|0|18780.558790|Q
20260812|IBIE|14283.597900|0|23626.280400|Q
20260812|IBIF|8783.575800|0|21317.953300|Q
20260812|IBIG|3173|0|6277.918822|Q
20260812|IBIH|18548|0|21709.771200|Q
20260812|IBII|2023.755037|0|8479.214937|Q
20260812|IBIJ|2365|0|3376.282600|Q
20260812|IBIK|4656|0|6566.087153|Q
20260812|IBIL|2563.333600|0|4999.281300|Q
20260812|IBIM|12358|0|13370.847600|Q
20260812|IBIO|202723.214051|162|294452.911108|Q
20260812|IBIT|3523134.448485|11107|7141741.276753|Q
20260812|IBKR|656428.974129|0|1239888.707663|Q
20260812|IBLC|1813.113533|0|4998.679322|Q
20260812|IBM|946709.922660|1434|2063569.422972|Q
20260812|IBMO|3325|0|39522.390043|Q
20260812|IBMP|10069|0|40688.368303|Q
20260812|IBMQ|6446|0|22636.628486|Q
20260812|IBMR|15668.039525|0|28571.722425|Q
20260812|IBMS|11271|0|18773.487421|Q
20260812|IBMT|375.023810|0|40792.022010|Q
20260812|IBMU|11|0|4533.902300|Q
20260812|IBMV|3752|0|4662.806600|Q
20260812|IBMW|12|0|4576.891100|Q
20260812|IBMX|4024|0|4624.265600|Q
20260812|IBN|349420.282952|87|711101.783196|Q
20260812|IBND|14618.689712|0|41621.043068|Q
20260812|IBO|1067|0|3440.455673|Q
20260812|IBOC|47617.836626|23|128944.832226|Q
20260812|IBOT|6845.637700|0|10545.748387|Q
20260812|IBP|93312.135039|16|121630.035722|Q
20260812|IBRN|119.050500|0|1352.267900|Q
20260812|IBRX|1417504.827623|12829|2566163.213526|Q
20260812|IBTA|71886.231290|3160|118913.123983|Q
20260812|IBTG|93236|0|239209.334607|Q
20260812|IBTH|194774.243000|0|267834.595820|Q
20260812|IBTI|361305.333700|0|437606.908060|Q
20260812|IBTJ|110550.765100|0|167835.647096|Q
20260812|IBTK|139628.965404|0|219282.398217|Q
20260812|IBTL|95164.239565|0|144068.713565|Q
20260812|IBTM|42204.315501|0|73621.274861|Q
20260812|IBTO|38311.557200|0|48055.295580|Q
20260812|IBTP|17948|0|22836.868300|Q
20260812|IBTQ|13881.299500|0|28389.223700|Q
20260812|IBTR|1223.313700|0|5341.565800|Q
20260812|IBUF|6914|0|7697.789500|Q
20260812|IBUY|63.876427|0|1233.448876|Q
20260812|IBX|47352.504200|0|171567.745497|Q
20260812|ICAP|3423.061276|0|8743.189385|Q
20260812|ICCC|2640|0|5575.069564|Q
20260812|ICCM|14069|5057|41931.021386|Q
20260812|ICE|207753.766541|763|581531.601954|Q
20260812|ICF|23440.100044|0|37988.856837|Q
20260812|ICFI|71172.022537|0|95209.187853|Q
20260812|ICG|6545|0|7896.846600|Q
20260812|ICHR|169323.779177|132|271244.792762|Q
20260812|ICL|197472.941930|102|314657.599332|Q
20260812|ICLN|928526.042687|0|1985880.407620|Q
20260812|ICLO|140521.124234|0|154520.840144|Q
20260812|ICLR|89192.644243|0|194937.765384|Q
20260812|ICMB|4256|0|4894.062600|Q
20260812|ICON|1588|0|2080.789600|Q
20260812|ICOP|13004.270864|0|56439.419771|Q
20260812|ICOW|21066.284047|0|57613.157765|Q
20260812|ICPI|5000|0|5816.348800|Q
20260812|ICPY|21200.042016|0|50126.853916|Q
20260812|ICRpA|2574|0|4974.744400|Q
20260812|ICSH|601659.990241|0|896361.601277|Q
20260812|ICU|14378|3689|54257.377500|Q
20260812|ICUCW|8535|0|10201|Q
20260812|ICUI|66612.934201|7|92521.563675|Q
20260812|ICVT|422833.823825|1|560844.051083|Q
20260812|IDA|171525.608250|23|214374.484759|Q
20260812|IDAC|200|0|1202|Q
20260812|IDACU|496|0|992|Q
20260812|IDAI|3149|575|9553.687831|Q
20260812|IDAU|3|0|3|Q
20260812|IDCC|48062.154065|0|68986.451774|Q
20260812|IDE|2182|0|16644.311623|Q
20260812|IDEF|142766.549990|0|209726.905531|Q
20260812|IDEQ|612867.209282|0|626036.394182|Q
20260812|IDEV|382843.839266|600|601375.249912|Q
20260812|IDGT|7486.787758|0|13725.139583|Q
20260812|IDHQ|15250.438714|0|43492.259458|Q
20260812|IDJL|3|0|6|Q
20260812|IDJN|2|0|5|Q
20260812|IDLV|4309.924900|0|12377.156799|Q
20260812|IDMO|131395.400641|0|189175.555682|Q
20260812|IDN|142804.565595|4|225174.510677|Q
20260812|IDNA|2544.942016|0|7844.336601|Q
20260812|IDOG|6772.240803|0|10430.039693|Q
20260812|IDR|43718.806735|0|61943.204490|Q
20260812|IDRV|894.599440|0|5165.449919|Q
20260812|IDT|23780.699500|0|61037.005190|Q
20260812|IDU|13235.136864|0|45700.467865|Q
20260812|IDUB|21669.623800|0|23686.730300|Q
20260812|IDV|151115.964298|1027|395531.548724|Q
20260812|IDVO|108388.448518|0|154168.280070|Q
20260812|IDVY|3|0|6.237100|Q
20260812|IDVZ|6122.034682|0|8907.212682|Q
20260812|IDX|5470.364374|0|12128.157133|Q
20260812|IDXX|59128.843041|0|143960.300686|Q
20260812|IDYA|103831.897615|0|127639.834471|Q
20260812|IDYN|644|0|965.108864|Q
20260812|IE|224945.286755|0|411339.064035|Q
20260812|IEAG|2|0|9|Q
20260812|IEAGU|1400|0|1800|Q
20260812|IEF|862183.230160|1498|1409952.552803|Q
20260812|IEFA|2085714.116138|11165|4603399.242107|Q
20260812|IEI|188193.039611|1199|421617.543783|Q
20260812|IEMG|2990192.177812|3930|6040954.147777|Q
20260812|IEO|9161.854856|20|31339.250531|Q
20260812|IEP|404571.687793|0|590383.725841|Q
20260812|IESC|54419.085076|0|104101.844931|Q
20260812|IETC|2495.043000|0|7732.080594|Q
20260812|IEUR|206721.718749|568|249878.596163|Q
20260812|IEUS|32.135804|0|6164.632674|Q
20260812|IEV|6568.391495|0|40391.009159|Q
20260812|IEX|102120.994689|0|260988.661101|Q
20260812|IEZ|4708.033506|0|18340.097892|Q
20260812|IFBD|214|0|1919.550484|Q
20260812|IFEB|3|0|14615|Q
20260812|IFED|2|0|3|Q
20260812|IFF|371838.122596|2|502883.055068|Q
20260812|IFGL|3004.043763|0|4954.847962|Q
20260812|IFLN|668.486244|0|22128.644039|Q
20260812|IFLO|4149.135006|0|10601.708652|Q
20260812|IFLR|5770|0|22413.626800|Q
20260812|IFN|67438|0|145648.358673|Q
20260812|IFRA|106137.728302|38|161852.754053|Q
20260812|IFRX|284633.824605|3600|715000.865037|Q
20260812|IFS|39835.272047|11|188099.441420|Q
20260812|IFV|10945|0|16774.143980|Q
20260812|IG|7993.148294|0|24675.579191|Q
20260812|IGA|11914.386699|0|26971.587207|Q
20260812|IGAC|2102|0|2205|Q
20260812|IGBH|25572.577145|0|58846.449530|Q
20260812|IGC|602488.530800|0|1075727.742260|Q
20260812|IGD|84882.262101|100|170379.341857|Q
20260812|IGE|9443.887831|0|44639.595155|Q
20260812|IGEB|31013.643060|0|70158.514287|Q
20260812|IGF|91533.919039|406|152242.018787|Q
20260812|IGGY|3|0|6.183900|Q
20260812|IGHG|4865.128435|0|9171.276335|Q
20260812|IGI|4724|642|8689.237752|Q
20260812|IGIB|887188.144131|18042|2341238.985608|Q
20260812|IGIC|24666.037495|0|34659.071072|Q
20260812|IGLB|161639.327414|0|327534.817418|Q
20260812|IGLD|131827.493294|0|177000.498983|Q
20260812|IGM|97344.048759|1226|133143.118887|Q
20260812|IGOV|7012.886500|0|44485.949247|Q
20260812|IGPT|43410.747576|0|57104.380081|Q
20260812|IGR|98167.165898|0|198476.795269|Q
20260812|IGRO|3313.143686|0|8843.994321|Q
20260812|IGSB|753459.701604|6|1901939.522426|Q
20260812|IGV|2512293.587320|1440|4899453.151895|Q
20260812|IH|882.732600|0|2934.508423|Q
20260812|IHAK|29082.954240|0|37765.817172|Q
20260812|IHD|13907|0|40345.647037|Q
20260812|IHDG|10153.425962|0|44823.710944|Q
20260812|IHE|42734.064484|0|85533.454655|Q
20260812|IHF|52945.155124|0|86189.848646|Q
20260812|IHG|51488.193861|7|84398.788236|Q
20260812|IHI|462288.505245|835|861076.452742|Q
20260812|IHRT|252554.353949|8977.675210|527795.818530|Q
20260812|IHS|124916.114251|0|359077.996847|Q
20260812|IHT|2060|0|3823.892100|Q
20260812|IHY|27.939116|0|1457.764379|Q
20260812|IIF|11227.042771|0|19373.440869|Q
20260812|III|27268.270220|1931|65993.810216|Q
20260812|IIIN|25208.182587|0|47786.832783|Q
20260812|IIIV|144957.975774|2800|509106.776604|Q
20260812|IIM|11723.555700|0|17246.676119|Q
20260812|IINC|3832|0|3835.961200|Q
20260812|IIPR|30209.119613|20|68522.763258|Q
20260812|IIPRpA|468|0|4497.260000|Q
20260812|IJAN|4947.025618|0|6068.235118|Q
20260812|IJH|1045263.198727|650|1874084.043431|Q
20260812|IJJ|27211.106710|0|82735.727271|Q
20260812|IJK|18986.586163|0|54409.816391|Q
20260812|IJR|456169.083206|2660|1097343.139748|Q
20260812|IJS|32566.941882|0|67223.416156|Q
20260812|IJT|24963.133163|0|53592.575472|Q
20260812|IJUL|8052.027048|0|15049.041848|Q
20260812|IJUN|3636|0|6459.637701|Q
20260812|IKT|39957.154370|0|78117.523701|Q
20260812|ILAG|1|0|609.711600|Q
20260812|ILCB|3233.009322|0|10820.887132|Q
20260812|ILCG|17966.883426|0|29053.615157|Q
20260812|ILCV|4744.525419|0|16730.996155|Q
20260812|ILDR|27719.190660|0|47546.668796|Q
20260812|ILF|576365.128028|44079|1885164.903825|Q
20260812|ILIT|900|0|2276.144028|Q
20260812|ILLR|67903.058968|3495|191183.332757|Q
20260812|ILLRW|18000|0|18800|Q
20260812|ILLU|3|0|3|Q
20260812|ILMN|381307.146800|1662|497510.068607|Q
20260812|ILOW|2961.021105|0|52433.166825|Q
20260812|ILPT|30899.457844|2|89865.053395|Q
20260812|ILS|7152.878100|0|8716.943156|Q
20260812|ILTB|4567.512001|0|22501.749517|Q
20260812|IMA|2716|0|4162.606059|Q
20260812|IMAR|1767|0|3056|Q
20260812|IMAX|151862.272846|11|313909.304973|Q
20260812|IMC|6659.385000|0|16226.662447|Q
20260812|IMCB|16013.277971|0|23445.947512|Q
20260812|IMCC|172528|0|326179.248604|Q
20260812|IMCG|59793.213551|0|75619.042369|Q
20260812|IMCR|38111|0|138814.542868|Q
20260812|IMCV|11461.433040|0|17215.881851|Q
20260812|IMDX|42069.294477|772|75527.381106|Q
20260812|IMF|2383.359600|0|6904.608400|Q
20260812|IMFL|5153.414800|0|256302.237656|Q
20260812|IMKTA|24169.096950|84|31372.903634|Q
20260812|IMMP|24892|0|57146.541853|Q
20260812|IMMR|90020.684486|39|150491.770657|Q
20260812|IMMX|315752.046389|0|671053.976010|Q
20260812|IMNM|379031.619357|800|547651.518612|Q
20260812|IMNN|10571.401670|0|17687.919958|Q
20260812|IMO|63880.527595|9|114469.007113|Q
20260812|IMOM|6194.157269|0|7847.779689|Q
20260812|IMOS|15911.464108|0|36400.630422|Q
20260812|IMPP|27779.731932|0|105044.009881|Q
20260812|IMPPP|1003|0|2006.489500|Q
20260812|IMRN|1200|0|3692.796200|Q
20260812|IMRX|142028.679730|513|213790.641374|Q
20260812|IMSR|220007.389411|192|375281.129531|Q
20260812|IMSRW|3201|0|122712|Q
20260812|IMTB|1247|0|13031.062771|Q
20260812|IMTE|1763120.722900|3844|3672350.099935|Q
20260812|IMTG|3|0|6|Q
20260812|IMTM|87533.187013|0|146603.440819|Q
20260812|IMTX|26873.764514|88|59360.330179|Q
20260812|IMUX|50499.092949|0|85728.926140|Q
20260812|IMVP|4109.000000|0|9864.711126|Q
20260812|IMVT|484006.243524|4693|977551.252149|Q
20260812|IMXI|120434.115584|0|328660.258224|Q
20260812|INAB|22099|1022|36550.485878|Q
20260812|INAC|101|0|404|Q
20260812|INBK|4708.019880|40|9921.872896|Q
20260812|INBS|99343.486500|1000|141461.590680|Q
20260812|INBX|29888|0|54041.007752|Q
20260812|INCE|2542.240909|0|4874.158086|Q
20260812|INCM|229407.134862|0|335447.828442|Q
20260812|INCO|3157.770697|132|5713.969118|Q
20260812|INCR|1474.748455|0|4343.565572|Q
20260812|INCY|166829.374655|600|424209.809688|Q
20260812|IND|21.043100|0|27.511300|Q
20260812|INDA|727881.689804|0|1139407.033635|Q
20260812|INDB|31602.589519|3|37304.322836|Q
20260812|INDE|1|0|24.950300|Q
20260812|INDH|9|0|16.503800|Q
20260812|INDI|1726979.799683|13019|3923431.204250|Q
20260812|INDL|244.735559|0|2762.494712|Q
20260812|INDO|46423.425563|960|101498.741622|Q
20260812|INDP|81179.057567|17121|134757.576661|Q
20260812|INDQ|3|0|6.282600|Q
20260812|INDS|1705.090436|258|4345.527930|Q
20260812|INDV|488561.306068|0|1033612.842020|Q
20260812|INDY|119886.387525|0|129613.970871|Q
20260812|INDZ|788|0|875|Q
20260812|INEO|1795|0|9945|Q
20260812|INEQ|2686.349336|0|3821.324636|Q
20260812|INFH|138969.844500|0|160968.739033|Q
20260812|INFL|23372.214290|0|85638.104133|Q
20260812|INFO|6989|0|7994.468193|Q
20260812|INFQ|3331592.098528|3923|5234445.924949|Q
20260812|INFQ/WS|12300|25|21571|Q
20260812|INFU|12754.768372|0|43895.549653|Q
20260812|INFY|2669377.812965|4463|5081637.852856|Q
20260812|ING|216746.582368|349|380865.655311|Q
20260812|INGM|99493.853892|0|160896.834695|Q
20260812|INGN|44085.197454|6|83055.172630|Q
20260812|INGR|180215.366272|3|319260.060150|Q
20260812|INHD|60421.687164|19748|90679.139254|Q
20260812|INIO|805457.154114|200|1354162.980138|Q
20260812|INKM|1724|0|2960.882100|Q
20260812|INKT|1053.240736|0|1696.698334|Q
20260812|INLF|25481.928100|5669|42648.455599|Q
20260812|INLX|7|0|33.323930|Q
20260812|INM|2395|0|10280.436000|Q
20260812|INMB|46396.565285|5800|188792.276965|Q
20260812|INMD|57313.387972|134|128080.948220|Q
20260812|INMU|92775|0|126157.487560|Q
20260812|INN|114114.490848|0|528672.449714|Q
20260812|INNpE|793|0|4282.796700|Q
20260812|INNpF|631|0|676.595700|Q
20260812|INNV|15186.881001|0|53308.025938|Q
20260812|INO|883988.811900|24914|1780456.181042|Q
20260812|INOD|399266.929775|1264|664114.688207|Q
20260812|INOV|3|0|57.131588|Q
20260812|INQQ|5950.886327|0|10819.897272|Q
20260812|INR|69614.513130|0|88509.873654|Q
20260812|INRO|2216|0|2861.595323|Q
20260812|INSE|12589.774193|0|45092.537349|Q
20260812|INSG|54708.105942|103|128630.019719|Q
20260812|INSM|167948.193899|0|588088.142373|Q
20260812|INSP|158734.512259|22|216555.088467|Q
20260812|INSW|111128.496963|0|178917.847366|Q
20260812|INT|1674|0|4177.088943|Q
20260812|INTA|83098.036958|40|146881.406529|Q
20260812|INTC|20711373.845809|66379|51588856.250439|Q
20260812|INTF|80726.434036|0|170217.851080|Q
20260812|INTG|16179.330000|0|34027.773300|Q
20260812|INTJ|132|0|2661.737000|Q
20260812|INTL|30706|0|40856.779007|Q
20260812|INTM|3|0|6.033800|Q
20260812|INTR|420709.065415|0|1958124.144052|Q
20260812|INTS|1696|0|5584.568200|Q
20260812|INTT|38858.060733|0|56934.716442|Q
20260812|INTU|319096.950746|33|1017649.984942|Q
20260812|INTW|521453.741049|25939|1603726.475485|Q
20260812|INTZ|104308|3154|196805.859148|Q
20260812|INUV|135864.007800|31260|290896.461519|Q
20260812|INV|292480.086991|0|605613.546050|Q
20260812|INVA|109040.129606|0|211682.772251|Q
20260812|INVE|50030.178935|0|261182.171580|Q
20260812|INVG|37|0|90.928600|Q
20260812|INVH|334282.290957|0|609613.520146|Q
20260812|INVN|756|0|998.068600|Q
20260812|INVX|75594|0|303860.813665|Q
20260812|INVZ|533528|800|1164679.287657|Q
20260812|INYY|19681.168800|0|26354.306200|Q
20260812|IOCT|4325|0|5974.348030|Q
20260812|ION|4|0|658.739174|Q
20260812|IONC|402|0|507|Q
20260812|IOND|345010.169784|1236|560682.047580|Q
20260812|IONL|78959.456428|479|193070.926504|Q
20260812|IONQ|4382993.821002|43699|6978598.362943|Q
20260812|IONQ/WS|171|0|731|Q
20260812|IONR|12743.159944|0|32403.653675|Q
20260812|IONS|338370.037491|1177|953030.238452|Q
20260812|IONX|93797.598158|400|286332.756525|Q
20260812|IONZ|1983347.621200|400|5117790.311519|Q
20260812|IOO|14727.035966|7|41349.760593|Q
20260812|IOPP|4|0|7.507900|Q
20260812|IOR|3|0|7.402500|Q
20260812|IOSP|36525|0|78048.975348|Q
20260812|IOSX|41|0|52.000000|Q
20260812|IOT|626235.555315|1113|998850.017777|Q
20260812|IOTR|2683|0|6156.764400|Q
20260812|IOVA|1629128.839463|8612|5459386.329784|Q
20260812|IOYY|1784.005900|0|6523.539000|Q
20260812|IP|710737.273987|20|1081296.343676|Q
20260812|IPAC|12409.961751|0|78963.494754|Q
20260812|IPAR|59344.051821|0|82509.430394|Q
20260812|IPAV|206|0|209.967800|Q
20260812|IPAY|46998.920523|1090|77393.789087|Q
20260812|IPB|400|0|816.961000|Q
20260812|IPCX|29223.300000|14308|73435.127475|Q
20260812|IPDN|122962|14670|231666.185837|Q
20260812|IPEX|18.947867|0|321.008167|Q
20260812|IPEXR|2000|0|3025|Q
20260812|IPFX|7820.994134|0|15460.699670|Q
20260812|IPGP|85216.943818|0|179118.441666|Q
20260812|IPHA|82951|1683|161699.240799|Q
20260812|IPI|20429.016676|0|61587.931462|Q
20260812|IPKW|6491.002000|0|13892.027000|Q
20260812|IPM|585|18|3340.084500|Q
20260812|IPO|2461.481420|0|21623.429601|Q
20260812|IPOS|177|0|341.971100|Q
20260812|IPSC|103642.990074|0|241976.553295|Q
20260812|IPST|496|0|8050.802800|Q
20260812|IPVV|1|0|7|Q
20260812|IPW|37152.610000|19311|58372.578378|Q
20260812|IPWR|50457.473984|0|73180.341895|Q
20260812|IPX|24157.293486|0|48321.537506|Q
20260812|IQ|736767.941403|1000|1329664.209508|Q
20260812|IQDF|6030|0|19410.081550|Q
20260812|IQDG|6308.231300|0|19454.162154|Q
20260812|IQDY|14.063230|0|1406.844949|Q
20260812|IQHI|0.115986|0|58.513786|Q
20260812|IQI|43772.098534|0|86079.408198|Q
20260812|IQLT|295076.428195|0|650935.142837|Q
20260812|IQM|318|0|1247.535906|Q
20260812|IQMM|4990.526178|0|5376.567229|Q
20260812|IQMX|11576.739175|0|41907.212808|Q
20260812|IQMXW|4202|0|6552|Q
20260812|IQQ|379568.128171|2300|557175.550056|Q
20260812|IQQQ|8369.619785|5|26119.201465|Q
20260812|IQSI|8|0|22.088500|Q
20260812|IQSM|3|0|4.882200|Q
20260812|IQST|138483.793200|2503|246907.298348|Q
20260812|IQSU|679|0|738.900200|Q
20260812|IQSZ|3|0|6|Q
20260812|IQV|125486.131865|1956|292723.660374|Q
20260812|IR|698874.078471|104|1171989.712287|Q
20260812|IRAB|3|0|6|Q
20260812|IRD|104675.190846|548|149369.539188|Q
20260812|IRDM|102936.132316|2|256182.262309|Q
20260812|IRE|2107367.103602|28864|3425364.174586|Q
20260812|IREC|576|0|712.578487|Q
20260812|IREG|92908.400600|17484|245435.018982|Q
20260812|IREN|8629884.885079|79587|17689638.028836|Q
20260812|IREX|359543.264993|1328|674537.581600|Q
20260812|IREZ|225298.639090|28444|515535.168055|Q
20260812|IRHO|1707|0|11256|Q
20260812|IRIX|19210|0|57719.264692|Q
20260812|IRM|212112.775389|1400|432975.444151|Q
20260812|IRMD|26311.467916|0|60733.402063|Q
20260812|IROC|3933|0|6549.850200|Q
20260812|IRON|47572.184735|1|85507.156864|Q
20260812|IRS|29097.126546|0|49308.988321|Q
20260812|IRT|492879.151608|727|618584.524642|Q
20260812|IRTC|260038.045393|0|507042.169179|Q
20260812|IRTR|6897.450200|575|9323.606200|Q
20260812|IRWD|392684.657087|18581|785949.192810|Q
20260812|ISBA|7823.024390|0|11425.121890|Q
20260812|ISBG|1302|0|2232.978500|Q
20260812|ISCB|182|0|1616.621882|Q
20260812|ISCF|9274.597415|0|12555.845415|Q
20260812|ISCG|5554.628851|0|13306.508169|Q
20260812|ISCV|3894.266100|0|6010.871430|Q
20260812|ISD|24849|0|69495.778887|Q
20260812|ISEP|155|0|515.239200|Q
20260812|ISHG|9185.026524|0|15214.690104|Q
20260812|ISMD|18492.332909|0|25919.937799|Q
20260812|ISMF|2344|0|4023.708800|Q
20260812|ISNR|4|0|8|Q
20260812|ISNRU|1|0|3|Q
20260812|ISOU|3552.239162|150|13566.302199|Q
20260812|ISPC|9977|2758|31051.297200|Q
20260812|ISPR|652.349852|0|2272.302091|Q
20260812|ISPY|4210.953000|0|65837.441516|Q
20260812|ISRA|2176.986230|100|2915.189518|Q
20260812|ISRG|599284.796842|6340|1229909.108137|Q
20260812|ISSB|147|0|429.026400|Q
20260812|ISSC|66146.954425|2090|102867.718926|Q
20260812|ISTB|58880.307794|0|262027.775949|Q
20260812|ISTM|532|0|1700.207619|Q
20260812|ISTR|17285.032770|0|92408.103562|Q
20260812|ISUL|5882|0|20195.514632|Q
20260812|ISVL|5811.314200|0|8247.192509|Q
20260812|ISWN|855|0|1060.279592|Q
20260812|IT|267516.393564|452|422672.699147|Q
20260812|ITA|94190.814568|78|171948.252547|Q
20260812|ITAN|4056.340900|0|4121.805900|Q
20260812|ITB|527951.494684|446|792039.776619|Q
20260812|ITDB|8112.039365|0|13779.436806|Q
20260812|ITDC|6851|0|12704.165919|Q
20260812|ITDD|2016.004454|0|6611.033108|Q
20260812|ITDE|2547.562811|0|3331.961357|Q
20260812|ITDF|1235.639111|0|2040.180183|Q
20260812|ITDG|11212.774582|0|20028.746531|Q
20260812|ITDH|722.585906|0|794.634900|Q
20260812|ITDI|538.769080|0|1120.630160|Q
20260812|ITDJ|979.434700|0|1681.346191|Q
20260812|ITEQ|810.917580|0|1441.027911|Q
20260812|ITG|63472.010237|0|99345.049539|Q
20260812|ITGR|214383|33314|396003.579915|Q
20260812|ITIC|11167.072725|0|15803.680194|Q
20260812|ITM|9802.974834|0|108098.787673|Q
20260812|ITOC|8561|0|32717.641500|Q
20260812|ITOT|302455.369635|654|516814.423039|Q
20260812|ITP|83548|32939|435805.447000|Q
20260812|ITRG|754630.494147|2117|1633019.737578|Q
20260812|ITRI|69122.546706|0|133626.336434|Q
20260812|ITRN|27826.305350|0|61979.565730|Q
20260812|ITT|177315.067939|0|250636.654277|Q
20260812|ITUB|4223141.818292|2321|13708662.162585|Q
20260812|ITW|247764.200152|213|350238.061817|Q
20260812|ITWO|4738.892850|0|22056.520523|Q
20260812|IUS|11318.087922|0|32438.505740|Q
20260812|IUSB|1046200.584521|4466|1676277.024279|Q
20260812|IUSG|144383.262597|1204|206211.921199|Q
20260812|IUSV|231367.844784|0|300017.274235|Q
20260812|IVA|75892|0|163984.602978|Q
20260812|IVAL|8641.194562|0|8995.505674|Q
20260812|IVDA|20403892.090900|245500|33672871.429834|Q
20260812|IVDAW|10796|0|12796|Q
20260812|IVE|192816.976064|29|309380.859499|Q
20260812|IVEP|239.649100|0|22314.743400|Q
20260812|IVES|39383.336654|1925|118805.387372|Q
20260812|IVF|6273|0|13775.659779|Q
20260812|IVLU|177746.385721|0|217745.839561|Q
20260812|IVOG|15014.561756|0|73155.320209|Q
20260812|IVOL|35387.240462|0|145277.469866|Q
20260812|IVOO|36327.249310|0|58361.588075|Q
20260812|IVOV|3727.489840|0|6273.946755|Q
20260812|IVR|449638.717947|13836|780805.013749|Q
20260812|IVRpC|197|0|757.278100|Q
20260812|IVSI|2|0|2.582300|Q
20260812|IVSS|185|0|185.765900|Q
20260812|IVT|142596.105496|6|199985.447044|Q
20260812|IVV|736443.887605|3048|1240346.462937|Q
20260812|IVVB|1760|0|2365.513885|Q
20260812|IVVD|640581.778800|1064|935332.963372|Q
20260812|IVVM|3827.070522|0|7314.958104|Q
20260812|IVVW|194|0|1789.649635|Q
20260812|IVW|359594.190284|1919|588739.201449|Q
20260812|IVZ|487198.146785|3|1083831.731754|Q
20260812|IWB|112779.199592|284|525639.275541|Q
20260812|IWC|8781.719331|0|11699.915036|Q
20260812|IWD|1621950.050320|0|1823066.070986|Q
20260812|IWDL|275|0|353.383800|Q
20260812|IWF|1051327.037739|1807|1795638.567229|Q
20260812|IWFG|201|0|201.089000|Q
20260812|IWFL|5|0|8.835800|Q
20260812|IWL|8932.425986|0|17551.367275|Q
20260812|IWLG|1407|0|8161.974500|Q
20260812|IWM|2932004.867212|4348|4248477.342878|Q
20260812|IWMI|178572.370646|41|205134.993197|Q
20260812|IWML|4|0|27.161500|Q
20260812|IWMW|2095.806858|0|3907.024649|Q
20260812|IWMY|5161.806876|0|11450.849968|Q
20260812|IWN|93211.675125|0|136666.277985|Q
20260812|IWO|58801.329860|0|102196.895919|Q
20260812|IWP|73878.387411|361|214562.733862|Q
20260812|IWR|321971.616715|1010|469872.291519|Q
20260812|IWS|52905.912338|297|181335.700582|Q
20260812|IWV|22166.048520|294|38038.364226|Q
20260812|IWX|49783.248690|0|404249.341356|Q
20260812|IWY|36094.582515|11|581327.601416|Q
20260812|IX|236249.447393|0|259200.998850|Q
20260812|IXC|50382.516118|1|237548.628864|Q
20260812|IXG|14152.209100|0|49617.490554|Q
20260812|IXHL|9654.208990|2128|28446.765255|Q
20260812|IXJ|23542.581161|0|39042.424958|Q
20260812|IXN|69098.760323|0|114044.189730|Q
20260812|IXP|3355.517275|0|9363.121653|Q
20260812|IXUS|387197.566727|100|621978.045536|Q
20260812|IYC|27512.239836|0|55724.667185|Q
20260812|IYE|41750.461955|209|129068.232919|Q
20260812|IYF|18336.075670|0|33154.315537|Q
20260812|IYG|10146.334495|0|19816.394925|Q
20260812|IYH|58823.450791|0|99756.858698|Q
20260812|IYJ|7929.876997|54|12378.331395|Q
20260812|IYK|18293.210087|0|47325.883543|Q
20260812|IYLD|16355|0|23112.193808|Q
20260812|IYM|16281.467596|0|27861.927498|Q
20260812|IYR|571506.009807|100|857239.835189|Q
20260812|IYRI|32094.105587|0|54470.603690|Q
20260812|IYT|86993.237553|0|147706.183004|Q
20260812|IYW|88623.089140|623|132035.787148|Q
20260812|IYY|4760.333120|0|10598.675670|Q
20260812|IYZ|326817.517945|416|368375.686316|Q
20260812|IZEA|65042.675710|12418.861635|147248.283072|Q
20260812|IZM|7532383.571300|24179|15311380.476416|Q
20260812|IZRL|4173.291272|0|5111.795395|Q
20260812|J|148623.415003|463|195033.038883|Q
20260812|JA|582|0|907.157000|Q
20260812|JAAA|1846658.001141|0|6018162.470691|Q
20260812|JAB|2|0|100005|Q
20260812|JABS|43|0|2275.030500|Q
20260812|JACK|334825.414127|1300|565125.425715|Q
20260812|JACS|19.276437|0|26.243106|Q
20260812|JADB|3|0|6|Q
20260812|JADE|876.304278|0|3218.639478|Q
20260812|JAGU|1445.778669|0|14058.054118|Q
20260812|JAGX|37025.488000|0|85287.252547|Q
20260812|JAJL|22456|0|32781.298139|Q
20260812|JAKK|14362|0|60827.601351|Q
20260812|JAN|428629.345696|11113|832126.789862|Q
20260812|JANB|10177|0|10957|Q
20260812|JANI|1122|0|1161.201900|Q
20260812|JANP|351|0|4059|Q
20260812|JANT|112|0|354|Q
20260812|JANU|1225.032367|0|1486.032367|Q
20260812|JANW|3221|0|10294.922500|Q
20260812|JANX|158504.797250|190|211760.079407|Q
20260812|JANZ|1|0|2646.253400|Q
20260812|JAPN|1600|0|5200.471700|Q
20260812|JATT|1|0|23.299900|Q
20260812|JAVA|56650.115803|0|207716.461573|Q
20260812|JAZZ|131467.592207|828|213759.954582|Q
20260812|JBBB|103196.784378|300|171837.587092|Q
20260812|JBDI|13|0|2464|Q
20260812|JBGS|194184.434672|1150|360380.960580|Q
20260812|JBHT|258228.293205|1|420494.326373|Q
20260812|JBI|237876.959669|5797|633197.787406|Q
20260812|JBIO|116201.194384|0|419916.321803|Q
20260812|JBL|281712.157789|5|476814.451950|Q
20260812|JBLG|3087|0|3120.659000|Q
20260812|JBLU|5454695.397947|3234|10605916.448045|Q
20260812|JBND|250754.294853|17326|1363514.106293|Q
20260812|JBS|2405073.244706|16|2930204.549933|Q
20260812|JBSS|51080.782383|0|69320.875616|Q
20260812|JBTM|195072.747957|0|299641.805390|Q
20260812|JCAL|6072|0|8955.725400|Q
20260812|JCAP|44306.223406|2|124073.198256|Q
20260812|JCE|16276.376220|0|21454.155200|Q
20260812|JCI|460566.268808|365|1045929.215135|Q
20260812|JCPB|852152.367860|0|1055883.102835|Q
20260812|JCPI|3561|0|19695.710334|Q
20260812|JCSE|299|0|698.625134|Q
20260812|JCTC|1292|0|7860.187600|Q
20260812|JD|1121107.079634|1760|4290725.746603|Q
20260812|JDIV|175|0|645.516200|Q
20260812|JDOC|2|0|5.779600|Q
20260812|JDST|99853.422550|10|149852.914311|Q
20260812|JDVI|3267.557900|0|7995.142423|Q
20260812|JDVL|11741|0|33701|Q
20260812|JDZG|33287.560000|0|70767.784177|Q
20260812|JEDI|62421.471454|0|89002.718308|Q
20260812|JEF|147462.157880|42|444750.251711|Q
20260812|JELD|93942.451352|0|256226.322073|Q
20260812|JELH|7706.376700|112|9728.997200|Q
20260812|JELM|153914|0|173076.793400|Q
20260812|JEM|7891|250|14644.841492|Q
20260812|JEMA|20156.380624|0|34278.160630|Q
20260812|JEMB|167.056074|0|3028.824833|Q
20260812|JENA|600|0|1500|Q
20260812|JEPI|1792037.124719|14774|3075312.901991|Q
20260812|JEPQ|1368332.688416|224|3446119.244744|Q
20260812|JETD|14212|0|43580.737600|Q
20260812|JETS|375271.510054|5|609936.680246|Q
20260812|JETU|220|0|248.357500|Q
20260812|JF|714|0|4576.371600|Q
20260812|JFB|184696.299119|260|244413.371562|Q
20260812|JFIN|2102.906789|0|18665.999066|Q
20260812|JFLI|379|0|1071.489388|Q
20260812|JFLX|20186.555028|0|40753.384328|Q
20260812|JFR|182491.012311|565|361935.405062|Q
20260812|JFU|2203.580121|0|4490.711590|Q
20260812|JG|44.188679|0|799.810212|Q
20260812|JGH|27716|411|45438.229710|Q
20260812|JGLO|19541.064706|0|37211.930393|Q
20260812|JGRO|213681.736299|49|300092.627022|Q
20260812|JGRW|3|0|229.750531|Q
20260812|JHAI|1877.272333|200|3103.095333|Q
20260812|JHCB|9866|0|24310.884496|Q
20260812|JHCP|24323|0|53564.658730|Q
20260812|JHCR|3328|0|7890.017200|Q
20260812|JHDG|3|0|7.613100|Q
20260812|JHDV|3|0|6.488100|Q
20260812|JHEM|4698|0|15145.128300|Q
20260812|JHHY|2016.039032|0|2526.896932|Q
20260812|JHI|672.074377|0|1331.598462|Q
20260812|JHID|4|0|10.845700|Q
20260812|JHLN|3|0|8.664272|Q
20260812|JHMB|2726|0|9928.606500|Q
20260812|JHMD|27632|0|57340.037830|Q
20260812|JHML|1902|0|23358.594045|Q
20260812|JHMM|80916.260857|0|114551.264308|Q
20260812|JHMU|722|0|1295.539955|Q
20260812|JHPI|3719|0|15852.950400|Q
20260812|JHS|203|0|261.767500|Q
20260812|JHSC|1471|0|11200.880285|Q
20260812|JHX|538742.321027|100657|1699583.724907|Q
20260812|JIDE|285|0|289|Q
20260812|JIG|15003.150405|0|19887.223125|Q
20260812|JIII|6359|0|7046.613900|Q
20260812|JILL|8115.105329|0|11784.541449|Q
20260812|JIRE|304639.248124|0|466533.112194|Q
20260812|JIVE|54531.944367|0|118850.321322|Q
20260812|JJSF|95647.419652|0|133228.008877|Q
20260812|JKHY|120777.073524|17|253095.638768|Q
20260812|JKS|133974.102204|0|159458.455629|Q
20260812|JL|6517|0|25479.729012|Q
20260812|JLCO|254|0|257.712200|Q
20260812|JLHL|23086.011542|71|54432.297995|Q
20260812|JLL|43078.477563|13|103877.391527|Q
20260812|JLS|3106.731264|0|11388.335464|Q
20260812|JLVP|3.019445|0|6.260845|Q
20260812|JMBS|145348.925725|0|888885.931010|Q
20260812|JMEE|58946.171404|0|80360.884377|Q
20260812|JMHI|7887|0|25338.013698|Q
20260812|JMIA|1479842.090254|10|2196082.283101|Q
20260812|JMID|15.224900|0|43.890801|Q
20260812|JMKE|528464.941615|12|1187715.294062|Q
20260812|JMM|1454.344530|0|1664.107458|Q
20260812|JMMF|5763.449924|0|6620.896784|Q
20260812|JMOM|51165.595685|0|74201.104981|Q
20260812|JMSB|2547|0|5322.911100|Q
20260812|JMSI|5938.402779|0|10915.124639|Q
20260812|JMST|267881.277824|290|657987.599029|Q
20260812|JMTG|125417.356762|0|175918.164278|Q
20260812|JMUB|418170.039570|0|650268.976844|Q
20260812|JNEU|205|0|448.206500|Q
20260812|JNJ|826912.620899|1247|1712513.176626|Q
20260812|JNK|328117.395708|1|431594.202741|Q
20260812|JNUG|37894.036730|0|74460.588742|Q
20260812|JOB|26324|3|118606.133030|Q
20260812|JOBC|3|0|6.897700|Q
20260812|JOBX|9546.015138|962|20091.473461|Q
20260812|JOBY|9956230.533647|202951|15407188.160660|Q
20260812|JOE|36440.736820|0|76587.651259|Q
20260812|JOET|5900|0|14917.848743|Q
20260812|JOF|11018|0|33328.045747|Q
20260812|JOJO|541|0|1445.027900|Q
20260812|JOUL|407|0|1036.322800|Q
20260812|JOUT|6763.803904|0|11103.355056|Q
20260812|JOYT|11809.445262|0|11917.845607|Q
20260812|JOYY|43435.143415|0|116061.319622|Q
20260812|JPAN|267|0|278.662800|Q
20260812|JPC|372499.120406|1300|751816.905075|Q
20260812|JPEF|22243.650811|0|36641.991338|Q
20260812|JPEM|2279|0|7569.727103|Q
20260812|JPFP|4.428933|0|7.487249|Q
20260812|JPHY|45901.533481|0|47939.210603|Q
20260812|JPIB|40084.663104|123|73043.144728|Q
20260812|JPIE|921267.576867|0|1189400.919991|Q
20260812|JPIN|407.588440|6|665.421596|Q
20260812|JPLD|103147.035052|0|241730.249592|Q
20260812|JPM|813435.492152|7654|1603985.152945|Q
20260812|JPMB|1173.053639|0|1993.915607|Q
20260812|JPME|2274|0|4078.967223|Q
20260812|JPMpC|34385|0|88960.192200|Q
20260812|JPMpD|31268.988300|0|72291.964600|Q
20260812|JPMpJ|35394|580|60060.114100|Q
20260812|JPMpK|49427.846200|0|86514.697900|Q
20260812|JPMpL|32139.371400|723|78154.570200|Q
20260812|JPMpM|41186|0|118726.674900|Q
20260812|JPO|37486.172914|1841|80447.116640|Q
20260812|JPRE|10031.460000|0|12015.188890|Q
20260812|JPRF|139177.541000|0|163148.454900|Q
20260812|JPSE|4317.165199|0|7412.346309|Q
20260812|JPST|1539406.648973|0|3670574.986279|Q
20260812|JPSV|71|0|72.149900|Q
20260812|JPUS|1222|0|2318.438524|Q
20260812|JPXN|257|0|852.057051|Q
20260812|JPY|623.265300|0|850.395601|Q
20260812|JQC|162526.294032|0|401793.045446|Q
20260812|JQUA|152550.506902|0|390983.961719|Q
20260812|JRI|25931.706159|4|70415.782892|Q
20260812|JRS|12577|0|39803.949520|Q
20260812|JRSH|13514.819309|0|42296.861527|Q
20260812|JRVR|106710|9795|229457.977952|Q
20260812|JSCP|121994.021317|0|168744.345307|Q
20260812|JSI|525554.753668|106|549935.804618|Q
20260812|JSM|4084|2|8624.962600|Q
20260812|JSMD|12554.476165|0|23575.132834|Q
20260812|JSML|1395.911368|0|3490.004768|Q
20260812|JSPR|229827.729300|74022|353820.993601|Q
20260812|JSPRW|454|454|454|Q
20260812|JSTC|15|0|2746.984464|Q
20260812|JTAI|47055.490000|1969|81106.350353|Q
20260812|JTEK|83210.899190|0|106858.343139|Q
20260812|JTNY|2481|18|14531.109000|Q
20260812|JUCY|29089.848863|0|34749.511343|Q
20260812|JUDB|92|0|95|Q
20260812|JUDO|47|0|51.304300|Q
20260812|JULB|8889|0|8921.434900|Q
20260812|JULC|3|0|6|Q
20260812|JULH|122|0|132.580100|Q
20260812|JULI|9|0|294.752500|Q
20260812|JULJ|828|0|874.121100|Q
20260812|JULM|995|0|1145|Q
20260812|JULP|1963|0|1966|Q
20260812|JULT|11|0|141.677000|Q
20260812|JULU|308|0|2620.948700|Q
20260812|JULW|4654|0|7252.640200|Q
20260812|JULZ|312|0|507.899900|Q
20260812|JUNM|41|0|3427|Q
20260812|JUNP|6938|0|9309|Q
20260812|JUNS|4485.734946|2102|11051.432420|Q
20260812|JUNT|2085.419100|0|4799.696100|Q
20260812|JUNW|7921.561700|0|16236.680200|Q
20260812|JUNZ|3|0|707.207800|Q
20260812|JUSA|8415|125|14617.384036|Q
20260812|JUST|4142.224456|0|5208.110356|Q
20260812|JVA|21961.276500|800|61643.398500|Q
20260812|JVAL|10707.650963|0|16166.671626|Q
20260812|JWEL|34029|12668|141105.411567|Q
20260812|JXG|2|0|117.870600|Q
20260812|JXI|429.543258|0|4074.537782|Q
20260812|JXN|119381.134072|5|198113.134288|Q
20260812|JXNpA|2451|0|8508.423300|Q
20260812|JXX|231|0|239.648000|Q
20260812|JYD|108580.320000|1154|236498.404931|Q
20260812|JYNT|2225|0|14617.484734|Q
20260812|JZ|22854|0|30976.736512|Q
20260812|JZXN|21435|0|52922.727263|Q
20260812|KAI|15369.827312|1|25455.099571|Q
20260812|KALA|9551|0|27836.764136|Q
20260812|KALU|53363.326658|0|103758.708545|Q
20260812|KAMO|7608|0|15997.674400|Q
20260812|KAPA|50393|1109|133443.477021|Q
20260812|KAPR|2134|0|3303.054400|Q
20260812|KARD|71422.814742|0|130222.003215|Q
20260812|KARO|27060.949332|21|49735.043219|Q
20260812|KARS|19342.305173|0|31392.191137|Q
20260812|KAT|543|0|1649.791700|Q
20260812|KAUG|10161|0|10230.277600|Q
20260812|KAZR|24774.403416|0|42286.274437|Q
20260812|KB|34572.803990|2|68006.417527|Q
20260812|KBA|1010.830490|0|6686.001564|Q
20260812|KBAB|1367|0|2869.589800|Q
20260812|KBDC|60854.288311|0|127881.491780|Q
20260812|KBDU|6|0|21.070000|Q
20260812|KBE|106389.817957|0|185451.730256|Q
20260812|KBFR|465|0|503.356900|Q
20260812|KBH|243214.950280|18|360099.725559|Q
20260812|KBON|1|0|1.054000|Q
20260812|KBR|304540.967482|1|436797.682476|Q
20260812|KBSX|1283|0|2063.086664|Q
20260812|KBWB|133668.090256|7|199061.064783|Q
20260812|KBWD|270417.497878|0|322873.949832|Q
20260812|KBWP|4011.700757|0|7506.152368|Q
20260812|KBWY|83528.345245|0|102873.814136|Q
20260812|KC|145131.052440|0|190813.673029|Q
20260812|KCAC/U|5|0|114|Q
20260812|KCCA|3303.884854|0|4121.667133|Q
20260812|KCE|770.020520|0|3331.653600|Q
20260812|KCHV|3|0|16|Q
20260812|KCOP|3315.974919|4|7162.253184|Q
20260812|KCSH|4.039860|0|9.725510|Q
20260812|KD|728516.870718|8583|1276103.187124|Q
20260812|KDEC|3|0|314|Q
20260812|KDEF|12146.688575|0|31441.169788|Q
20260812|KDK|564380.914116|3832.212121|674231.053339|Q
20260812|KDKRW|8100|0|8100|Q
20260812|KDP|5330684.337942|6596|6801032.383335|Q
20260812|KDRN|1|0|6.223700|Q
20260812|KDVD|42|0|86.116400|Q
20260812|KE|37581.674888|0|82425.739466|Q
20260812|KEAT|3|0|811.116800|Q
20260812|KEEL|6627500.066956|35464|18471609.802751|Q
20260812|KEEX|2778.800000|170|10144.319734|Q
20260812|KELYA|48051.488023|0|95586.874260|Q
20260812|KELYB|3.045351|0|18.416189|Q
20260812|KEMX|1022|0|3112.037607|Q
20260812|KEN|1758.218298|0|5138.538358|Q
20260812|KEO|1191.601600|0|1568.043400|Q
20260812|KEP|292904.354482|584|559440.526636|Q
20260812|KEQU|155|0|225.876500|Q
20260812|KEX|108442.798648|0|159280.580076|Q
20260812|KEY|1464826.378952|121|2680102.661134|Q
20260812|KEYG|1618|0|2430|Q
20260812|KEYpI|1743|0|8087.072800|Q
20260812|KEYpJ|12916|1|16247.970400|Q
20260812|KEYpK|2706|0|6548.654700|Q
20260812|KEYpL|7635|0|20714.880400|Q
20260812|KEYS|149401.984832|2046|280108.266327|Q
20260812|KEYX|3|0|6.865000|Q
20260812|KEYY|703|0|405897|Q
20260812|KF|11160.151180|0|14546.490722|Q
20260812|KFEB|342|0|1048|Q
20260812|KFFB|9135|0|9776.741700|Q
20260812|KFRC|33063.020090|0|74661.964347|Q
20260812|KFY|89045.180642|0|117494.654112|Q
20260812|KG|479|0|3093.140000|Q
20260812|KGC|872485.045145|652|1936506.769245|Q
20260812|KGEI|21269|0|32332.217007|Q
20260812|KGLD|39467.804106|0|82311.955601|Q
20260812|KGRN|208.210000|0|3487.432964|Q
20260812|KGS|355336.944320|0|471027.435362|Q
20260812|KHC|3644823.284665|7488|5857373.823048|Q
20260812|KHPI|42199.224278|0|54359.807306|Q
20260812|KHYB|1061|0|1324.698100|Q
20260812|KIDS|32716.328935|0|74781.924607|Q
20260812|KIDZ|245731|52883|828763.087149|Q
20260812|KIDZW|5200|5200|19087.558441|Q
20260812|KIE|101638.301553|0|227335.448721|Q
20260812|KIM|753360.720033|0|1088114.694323|Q
20260812|KIMpL|2824|0|4971.891800|Q
20260812|KIMpM|2189|0|7788.620500|Q
20260812|KINS|13059.793748|0|38966.327942|Q
20260812|KIO|77319.784328|2500|192937.520321|Q
20260812|KIQQ|4|0|8.976700|Q
20260812|KITT|112343|600|200232.794630|Q
20260812|KITTW|11339|500|15339|Q
20260812|KJAN|3|0|5235.283070|Q
20260812|KJD|2406|2234|5422.191768|Q
20260812|KJUL|9500.591600|0|12745.877900|Q
20260812|KJUN|1045|0|3897.937500|Q
20260812|KKR|780637.396713|3|2718132.749303|Q
20260812|KKRpD|426100|0|529917.413000|Q
20260812|KKRS|1477|0|6779.285700|Q
20260812|KKRT|7057|0|14484.436600|Q
20260812|KLAC|1567802.377456|5699|2953597.289793|Q
20260812|KLAG|10553|0|25911.329097|Q
20260812|KLAR|538843.772036|10567|1124891.830514|Q
20260812|KLC|99576.130228|0|146259.592573|Q
20260812|KLIC|139157.856076|0|256100.621222|Q
20260812|KLIP|22963.981815|0|81635.481688|Q
20260812|KLMN|3|0|7.612900|Q
20260812|KLMT|4.281690|0|8.413090|Q
20260812|KLRA|79460.248124|0|92353.704952|Q
20260812|KLRS|9204.113935|400|27051.619575|Q
20260812|KLTR|43518|0|152126.496621|Q
20260812|KLXE|355295.184394|13838|654576.567623|Q
20260812|KMAR|628|0|2051|Q
20260812|KMAY|1894|0|5601.108800|Q
20260812|KMB|424961.124307|290|653123.873918|Q
20260812|KMCA|2318|0|2323.701800|Q
20260812|KMDA|29497.144300|0|72795.134588|Q
20260812|KMEM|17259.565910|0|50471.994788|Q
20260812|KMI|1141069.330712|2255|2368517.347937|Q
20260812|KMID|404.039223|0|14526.700123|Q
20260812|KMLI|43013.776200|1913|72944.182395|Q
20260812|KMLM|40144.572656|0|91882.798464|Q
20260812|KMPB|76|0|1294.507100|Q
20260812|KMPR|145116.074622|33|317521.144657|Q
20260812|KMRK|1380|30|6843.712754|Q
20260812|KMT|302102.193562|0|563149.490503|Q
20260812|KMTS|58642.353420|0|138126.899301|Q
20260812|KMX|263164.116982|0|434829.503749|Q
20260812|KN|82080.907729|0|224452.365823|Q
20260812|KNCT|336.706500|0|1037.889360|Q
20260812|KNDI|11652|0|28877.953721|Q
20260812|KNF|131681.196806|0|157392.864859|Q
20260812|KNG|38962.339576|0|112953.572749|Q
20260812|KNGZ|6533.588833|0|12344.158703|Q
20260812|KNO|2|0|8.158825|Q
20260812|KNOP|3262.339582|0|8777.541670|Q
20260812|KNRG|409.077866|0|1214.154666|Q
20260812|KNRX|1585|0|1788.454200|Q
20260812|KNSA|129093.049317|180|249945.031389|Q
20260812|KNSL|52072.792603|4|73401.103067|Q
20260812|KNTK|90758.533083|15|219592.173357|Q
20260812|KNX|742902.798477|400|1226585.002617|Q
20260812|KO|2021091.982094|2851|4351964.574074|Q
20260812|KOCT|400|0|3600.214800|Q
20260812|KOD|99649.268899|0|137021.594494|Q
20260812|KODK|230349.435350|1674|418710.799551|Q
20260812|KOF|43209.120788|929|74067.843391|Q
20260812|KOID|115783.908111|0|139377.058687|Q
20260812|KOKU|4.267295|0|11.612593|Q
20260812|KOLD|291631.801886|9561|694896.800903|Q
20260812|KOMP|18050.764460|0|36358.816568|Q
20260812|KONG|964|0|1111.367200|Q
20260812|KOOL|12.649533|0|14.806733|Q
20260812|KOP|39665.845298|0|81891.224073|Q
20260812|KOPN|1471560.944519|19721|2662592.778649|Q
20260812|KORP|24273.770600|0|42763.420517|Q
20260812|KORU|2749474.021564|31818|6427418.731967|Q
20260812|KOS|1520844.543590|3047|2700271.016301|Q
20260812|KOSS|747.265251|0|3357.695508|Q
20260812|KOYN|495|0|496|Q
20260812|KPDD|15968|0|24892.471100|Q
20260812|KPET|3|0|6|Q
20260812|KPHO|23|0|184.372900|Q
20260812|KPLT|7248.881612|0|20927.149500|Q
20260812|KPRX|3813|0|8555.463667|Q
20260812|KPTI|269909.935202|28582|991529.572297|Q
20260812|KQQQ|5976.575902|200|21699.574056|Q
20260812|KR|1077674.165268|836|1945487.154659|Q
20260812|KRBN|30.844684|0|4282.665111|Q
20260812|KRC|155067.604286|2006|400293.298621|Q
20260812|KRE|1206135.790565|3889|1630253.251263|Q
20260812|KREF|75237.912318|0|128200.928157|Q
20260812|KREFpA|1032|0|6771.515800|Q
20260812|KRG|225852.889874|420|625290.740323|Q
20260812|KRKR|2025|0|6519.655300|Q
20260812|KRMD|71450|400|298371.773665|Q
20260812|KRMN|493350.392435|40|829298.573302|Q
20260812|KRNT|86668.210662|0|168753.423967|Q
20260812|KRNY|116108.372254|0|154519.736872|Q
20260812|KRO|60952.460342|6|135423.944049|Q
20260812|KROP|21|0|239.139300|Q
20260812|KROS|30227.447291|0|64155.141823|Q
20260812|KRP|323907.777180|0|615928.512826|Q
20260812|KRRO|24410.192694|0|34010.680021|Q
20260812|KRSP|56|0|62.215000|Q
20260812|KRSP/U|3000|0|5040|Q
20260812|KRT|19158.084673|219|56020.571704|Q
20260812|KRUS|32238.175603|0|54158.269654|Q
20260812|KRWX|5906.050400|0|9059.583600|Q
20260812|KRYP|20|0|25.401900|Q
20260812|KRYS|55696.738739|0|71136.949277|Q
20260812|KSA|18401.491290|0|32039.024743|Q
20260812|KSCP|310611.959029|14|526908.704309|Q
20260812|KSLV|24213.122088|200|42089.286723|Q
20260812|KSPI|132038.320065|0|317766.692271|Q
20260812|KSPY|6135.349700|0|11235.928800|Q
20260812|KSS|859690.843876|110|1202679.029196|Q
20260812|KSTR|306603.751755|0|439373.721495|Q
20260812|KT|147860.015063|600|457041.657286|Q
20260812|KTB|386691.095307|61|554310.447752|Q
20260812|KTCC|221|8|839.621423|Q
20260812|KTEC|36354.113787|0|46507.032172|Q
20260812|KTF|84235.593962|0|124967.848842|Q
20260812|KTH|15|0|15.513200|Q
20260812|KTN|423|0|727.033900|Q
20260812|KTOS|654784.144454|1960|1442648.696697|Q
20260812|KTTA|30616|1790|94018.609900|Q
20260812|KTTAW|100|0|150|Q
20260812|KTUP|24238|200|110906.810237|Q
20260812|KTWO|17|0|20|Q
20260812|KULR|248575.728121|920|445270.206723|Q
20260812|KURA|274910.223981|33|362420.367532|Q
20260812|KURE|7527.869782|0|9914.488610|Q
20260812|KUST|138201|60375|338600.476533|Q
20260812|KVHI|43056|0|73227.505217|Q
20260812|KVLE|3|0|1272.518123|Q
20260812|KVUE|2359348.036585|27679|4932768.355551|Q
20260812|KVYO|2218759.746705|75|3090164.467754|Q
20260812|KWEB|6510405.651868|1604|12112157.242603|Q
20260812|KWH|117.039049|0|133.547849|Q
20260812|KWIN|7366.970496|0|8007.836397|Q
20260812|KWM|12334|0|32194.680456|Q
20260812|KWR|36204.228454|0|54731.816576|Q
20260812|KWT|36.810867|0|48.043028|Q
20260812|KWY|6752.204918|0|14089.193435|Q
20260812|KXI|21084.160661|0|31365.465189|Q
20260812|KXIN|22109.951200|0|188380.484340|Q
20260812|KYC|196|0|393.207000|Q
20260812|KYIV|44398.661603|0|78457.805055|Q
20260812|KYLD|7034.786669|0|24037.908993|Q
20260812|KYMR|244774.488380|7583|355150.999243|Q
20260812|KYN|53502.749857|0|160211.302612|Q
20260812|KYNB|350|0|885.533409|Q
20260812|KYTX|227527.204664|1798|414931.982828|Q
20260812|KZIA|61467.144478|40|91053.656973|Q
20260812|L|94136.315951|1|137216.218061|Q
20260812|LAB|322063.551020|0|707194.118254|Q
20260812|LABD|2002284.146501|0|2966434.684721|Q
20260812|LABT|11954.342933|688|29076.354300|Q
20260812|LABU|53161.092403|0|93949.976005|Q
20260812|LABX|229853.174703|2196|537563.518986|Q
20260812|LAC|1536983.167336|15070|2849619.152212|Q
20260812|LAD|34427.702867|0|46293.685111|Q
20260812|LADM|3|0|7.907000|Q
20260812|LADR|393945.326059|0|503806.601559|Q
20260812|LAES|2705664.756501|27996|4079706.627279|Q
20260812|LAKE|5685.548480|0|20025.325640|Q
20260812|LALT|14105|0|31580.120300|Q
20260812|LAMR|54377.445362|0|334097.081573|Q
20260812|LAND|212882.450738|456|366739.808575|Q
20260812|LANDO|1567|15|9068.241500|Q
20260812|LANDP|2492.926500|18|22009.517500|Q
20260812|LANV|2085.716768|0|8712.239168|Q
20260812|LAPR|1|0|106.704500|Q
20260812|LAR|383231.953925|97|805776.902775|Q
20260812|LARK|1465.124168|0|4358.963305|Q
20260812|LASC|7842|0|16531.389013|Q
20260812|LASE|573837.142547|4747|924197.922174|Q
20260812|LASR|439456.768675|178|712527.485514|Q
20260812|LATA|2|0|2812|Q
20260812|LATR|283.853200|0|287.105200|Q
20260812|LAUR|175689.336366|21|375710.445241|Q
20260812|LAW|45025.518874|0|77923.033434|Q
20260812|LAZ|314706.112883|201|572382.438719|Q
20260812|LAZR|256000.473112|0|343436.128998|Q
20260812|LB|70197.211807|8|186461.631596|Q
20260812|LBAY|21.969900|0|31.033934|Q
20260812|LBGJ|88285.700000|4|156810.428742|Q
20260812|LBO|4|0|379.476500|Q
20260812|LBRDA|20536.471733|0|35542.552033|Q
20260812|LBRDK|72686.351156|0|198529.502729|Q
20260812|LBRDP|1251|0|5754.666201|Q
20260812|LBRT|625154.325042|709|1598383.608064|Q
20260812|LBRX|35329.441793|0|120778.875202|Q
20260812|LBTYA|219876.486010|9|556304.334062|Q
20260812|LBTYB|105|0|222.169500|Q
20260812|LBTYK|161060|0|321039.861436|Q
20260812|LCAP|18320|0|27281.513520|Q
20260812|LCCC|1|0|4|Q
20260812|LCDS|72|0|72.896100|Q
20260812|LCF|2|0|1068|Q
20260812|LCFY|6880|161|22410.531283|Q
20260812|LCID|1836299.467807|97769|2860711.019299|Q
20260812|LCII|29470.004147|3|45384.860222|Q
20260812|LCLG|279.039818|4|530.759518|Q
20260812|LCLN|108525.586481|0|249064.347514|Q
20260812|LCNB|4292.702175|0|9347.902118|Q
20260812|LCO|3|0|6|Q
20260812|LCOW|191|0|284.986600|Q
20260812|LCR|4|0|1455.022500|Q
20260812|LCTD|3042.250463|0|3729.816583|Q
20260812|LCTO|62.391500|0|69.059000|Q
20260812|LCTU|8739.942957|0|11211.785638|Q
20260812|LCTX|140420.255478|0|292458.708450|Q
20260812|LCUT|57175|0|78648.159721|Q
20260812|LDDR|4|0|83.641800|Q
20260812|LDEM|376|85|382.650332|Q
20260812|LDI|561960.619999|0|1039730.955675|Q
20260812|LDOS|216070.115137|224|667993.174752|Q
20260812|LDP|6620.099500|0|51542.398327|Q
20260812|LDRC|7203|0|9778.663700|Q
20260812|LDRH|1228|0|1383.355900|Q
20260812|LDRI|3227|0|3744.542600|Q
20260812|LDRT|17468|0|27530.276800|Q
20260812|LDRX|4186|0|4874.016300|Q
20260812|LDSF|5775.105883|0|47537.459393|Q
20260812|LDUR|7201|0|451732.050460|Q
20260812|LE|34965.720231|0|52266.839364|Q
20260812|LEA|104320.563644|3|195688.279869|Q
20260812|LECO|153258.491224|13|227945.094662|Q
20260812|LEDS|23206|0|30908.592006|Q
20260812|LEE|3448.089711|0|4561.478934|Q
20260812|LEG|241572.458898|0|488966.227355|Q
20260812|LEGH|10257.775598|0|42069.492790|Q
20260812|LEGN|307591.071295|0|1556123.593589|Q
20260812|LEGR|180|176|2175.435118|Q
20260812|LEMB|75925.210990|0|87243.656981|Q
20260812|LEN|487137.493414|296|691952.634292|Q
20260812|LEN/B|19561.375292|0|23578.920172|Q
20260812|LEND|1877|0|41620.820100|Q
20260812|LENS|8803.511200|0|10337.551829|Q
20260812|LENZ|429470.991722|2847|824890.694761|Q
20260812|LEO|87992.159777|0|277592.624457|Q
20260812|LESL|393366.744500|7654|650546.453369|Q
20260812|LEU|68158.588006|40|114616.072433|Q
20260812|LEUX|18185|100|29019.413004|Q
20260812|LEVI|535066.741436|0|820813.242549|Q
20260812|LEXI|2428.072797|0|5980.036897|Q
20260812|LEXX|634|0|1747.475546|Q
20260812|LFAC|2.985000|0|3.985000|Q
20260812|LFAI|36|0|39.820800|Q
20260812|LFAO|3|0|6.837200|Q
20260812|LFBE|3|0|6.553300|Q
20260812|LFCR|15625|485|27975.013712|Q
20260812|LFDR|3|0|6.102300|Q
20260812|LFEQ|6|0|12.751862|Q
20260812|LFGY|1254.888318|0|36847.222854|Q
20260812|LFMD|255890.017370|11|424008.990107|Q
20260812|LFMDP|537|0|1637.159300|Q
20260812|LFS|1855.499564|0|11035.994986|Q
20260812|LFSC|3499.084903|0|3670.654753|Q
20260812|LFST|798405.922325|1545|1900955.578052|Q
20260812|LFT|2268|0|44592.490448|Q
20260812|LFTO|317186.914266|0|557558.835241|Q
20260812|LFTpA|1432|0|6195.081400|Q
20260812|LFUS|37971.677408|300|57478.915146|Q
20260812|LFVN|27942|0|59076.215996|Q
20260812|LFWD|1365|0|3188.153445|Q
20260812|LGCF|3|0|6.651000|Q
20260812|LGCL|255340.588174|0|446459.984918|Q
20260812|LGCY|7750.184964|0|19672.839059|Q
20260812|LGDS|507|200|9477.682188|Q
20260812|LGDX|2|0|5.071000|Q
20260812|LGH|6410.014958|0|11545.308958|Q
20260812|LGHL|126673|32275|205988.312709|Q
20260812|LGHT|1|0|13.465900|Q
20260812|LGI|7748.376085|0|13556.445152|Q
20260812|LGIH|32943.222865|40|56467.881457|Q
20260812|LGL|6964|0|9151.959700|Q
20260812|LGLV|6959.271836|0|31642.672348|Q
20260812|LGN|415199.815195|1200|898418.352918|Q
20260812|LGND|109735.038321|700|178802.279011|Q
20260812|LGO|69652.107800|8400|287595.302789|Q
20260812|LGOV|4237.040100|0|58927.469377|Q
20260812|LGPS|6417|0|33524.659800|Q
20260812|LGRO|1950.042107|0|3121.937007|Q
20260812|LGVN|192391.798100|45|415903.080840|Q
20260812|LH|78923.051174|16|165564.698965|Q
20260812|LHAI|40212|0|73499.628631|Q
20260812|LHSW|1449|0|6833.015047|Q
20260812|LHX|176636.202511|2873|809185.351292|Q
20260812|LI|561480.133650|6170|901092.601940|Q
20260812|LIAE|1|0|4.593100|Q
20260812|LIAM|3|0|6.732600|Q
20260812|LIBD|1|0|8.324000|Q
20260812|LICN|12090|0|23269.915747|Q
20260812|LIDR|164170.466501|1144|295441.765132|Q
20260812|LIEN|7424.958137|0|13461.687885|Q
20260812|LIF|705406.357979|26904.949830|858660.769973|Q
20260812|LIFE|423417.712639|71743|657210.938426|Q
20260812|LIFT|3|0|7.070300|Q
20260812|LII|73503.755720|0|111016.537577|Q
20260812|LILA|131364.821647|3|173268.147611|Q
20260812|LILAK|415855.119331|0|598098.337274|Q
20260812|LILAP|30941|1500|48715.826566|Q
20260812|LIME|76216.773330|115|177498.953030|Q
20260812|LIMI|100|0|358.834400|Q
20260812|LIMN|236371.740600|110794|616761.419400|Q
20260812|LIN|225300.635438|889|815945.856758|Q
20260812|LINC|150066.382059|11|382655.711147|Q
20260812|LIND|110114.036166|7|201126.508785|Q
20260812|LINE|90890.460184|0|181452.478077|Q
20260812|LINK|10978.728723|0|21770.277474|Q
20260812|LINT|23824.322147|20|36840.902487|Q
20260812|LION|426506.732597|2502|1685032.885841|Q
20260812|LIQT|30117|1085|87446.468129|Q
20260812|LIT|37815.366900|1980|62870.129856|Q
20260812|LITB|233|0|629.286642|Q
20260812|LITC|5261.010500|0|8253.667714|Q
20260812|LITE|2932716.251633|8244|5476344.276809|Q
20260812|LITG|3334.180800|0|5003.138544|Q
20260812|LITL|26|0|27.018300|Q
20260812|LITP|15213.826086|0|50901.067374|Q
20260812|LITS|5958.732387|0|7778.459740|Q
20260812|LITU|38975.030700|1210|91150.031038|Q
20260812|LITX|1286344.158704|7328|2809735.102619|Q
20260812|LITZ|1587851.700810|451390|2558691.749986|Q
20260812|LIVE|8478|0|17736.157000|Q
20260812|LIVN|194284.676791|0|294850.970272|Q
20260812|LJAN|3|0|11.601400|Q
20260812|LJUL|418|0|422.286700|Q
20260812|LKFN|27835.861834|0|39739.265616|Q
20260812|LKFT|84605.089605|2801|139224.308842|Q
20260812|LKOR|78|0|851.826121|Q
20260812|LKQ|518996.397170|180|1252261.047663|Q
20260812|LKSP|9|0|12.140500|Q
20260812|LLDR|3|0|18.398100|Q
20260812|LLY|321860.055542|836|819518.005591|Q
20260812|LLYVA|31074.035482|0|45495.559723|Q
20260812|LLYVK|62208.602222|0|125094.608913|Q
20260812|LLYX|27607.697142|0|65364.849800|Q
20260812|LMAT|83873.551908|0|105493.455381|Q
20260812|LMB|62217.634772|0|156331.699562|Q
20260812|LMBS|87897.636600|0|234152.932793|Q
20260812|LMND|248466.013976|7234|576435.278335|Q
20260812|LMNR|8756.508154|0|12489.446888|Q
20260812|LMNX|13038|0|36550.149100|Q
20260812|LMRI|121293.197700|0|293064.150900|Q
20260812|LMT|205671.735312|1475|396538.507191|Q
20260812|LMTL|3854.509820|0|13393.519334|Q
20260812|LMUB|68610.940680|0|155828.694860|Q
20260812|LNAI|3736|0|10403.169900|Q
20260812|LNC|325786.856951|1655|606360.055845|Q
20260812|LNCpD|4540.112700|0|19935.297500|Q
20260812|LND|12067.566980|0|14552.246109|Q
20260812|LNG|223959.854437|94|513057.713210|Q
20260812|LNGX|5298.577398|0|7339.633567|Q
20260812|LNKS|7199|0|40861.786900|Q
20260812|LNN|26081.665857|0|36534.473214|Q
20260812|LNOK|14031.350900|0|36775.700613|Q
20260812|LNSR|3267.060500|0|11282.299500|Q
20260812|LNT|1071996.927071|4858|2009346.975054|Q
20260812|LNTH|259776.042700|36821|610182.965291|Q
20260812|LNZA|19009.553364|0|32718.828525|Q
20260812|LOAN|2432.879217|0|11767.379421|Q
20260812|LOAR|164836.862692|0|221577.541039|Q
20260812|LOB|21484.012475|0|62344.920401|Q
20260812|LOBO|51336|0|75175.808900|Q
20260812|LOBpA|6329|0|11780|Q
20260812|LOCL|14414.836123|2438.847457|27878.077180|Q
20260812|LOCO|49724.589131|0|101687.283784|Q
20260812|LOCT|2|0|6.890300|Q
20260812|LODE|135215.102167|591|348844.327204|Q
20260812|LODI|1924.039714|0|1933.441116|Q
20260812|LOEV|739|0|5524.579700|Q
20260812|LOFD|72215.407200|19909.524000|124675.386132|Q
20260812|LOFF|746966.651319|117370.829901|1557895.312858|Q
20260812|LOGI|256734.220489|150|319369.259578|Q
20260812|LOGO|205|0|208|Q
20260812|LOHA|10462.521335|0|18365.579110|Q
20260812|LOMA|116747.680223|0|191430.017051|Q
20260812|LONA|93.155844|0|1076.337544|Q
20260812|LONZ|13221|0|30745.850949|Q
20260812|LOOP|6115|0|10711.089807|Q
20260812|LOPE|51120.307096|0|112267.862882|Q
20260812|LOPP|2|0|6.766700|Q
20260812|LOT|80838.152157|0|151076.611793|Q
20260812|LOTI|3373|0|3911.971400|Q
20260812|LOTWW|1000|0|1000|Q
20260812|LOUP|5189.727962|0|8757.887202|Q
20260812|LOVE|25625.311252|513|33488.785101|Q
20260812|LOW|433606.447052|69|855190.691065|Q
20260812|LOWV|6965|0|30310.744988|Q
20260812|LPA|64132.103854|0|99959.216384|Q
20260812|LPAA|3|0|68|Q
20260812|LPAAW|1000|0|2000|Q
20260812|LPBB|500|0|2515|Q
20260812|LPCN|3420|0|39734.713490|Q
20260812|LPCV|3|0|6|Q
20260812|LPG|79145.196655|65|134007.686901|Q
20260812|LPL|763078.734957|0|1452661.613831|Q
20260812|LPLA|94497.854086|0|199258.697001|Q
20260812|LPRE|1803.033684|0|6148.964384|Q
20260812|LPSN|110021.491481|291|159949.242324|Q
20260812|LPTH|467875.990130|2725|1588726.001051|Q
20260812|LPX|158535.566267|0|262774.617666|Q
20260812|LQ|2|0|3|Q
20260812|LQAI|4|0|319.603900|Q
20260812|LQD|5838063.600471|3660|11121564.731278|Q
20260812|LQDA|1190520.651659|25671.867372|1652088.716855|Q
20260812|LQDB|0.011798|0|164.720166|Q
20260812|LQDD|1.250000|0|2.250000|Q
20260812|LQDH|8868.197004|0|12222.484020|Q
20260812|LQDI|1511|0|2432.569013|Q
20260812|LQDM|541|0|853.057100|Q
20260812|LQDT|34520.911302|0|66698.237687|Q
20260812|LQDU|7.000000|3|7.000000|Q
20260812|LQDW|5485|0|44626.747106|Q
20260812|LQID|1163.146500|0|5064.026000|Q
20260812|LQTI|6997|0|101272.235341|Q
20260812|LRCC|535|0|652.100000|Q
20260812|LRCU|7688.590794|0|20011.488288|Q
20260812|LRCX|1138474.816713|3597|2381728.807587|Q
20260812|LRE|839|0|3965|Q
20260812|LRGC|23357.223100|0|28972.633500|Q
20260812|LRGE|817.158223|0|3375.796623|Q
20260812|LRGF|41338.437240|0|62664.721030|Q
20260812|LRGG|3200|200|7833.482500|Q
20260812|LRHC|53575|16166|200717.428201|Q
20260812|LRMR|325104.204014|0|446170.809323|Q
20260812|LRN|94266.389569|0|196480.012211|Q
20260812|LRND|4224|0|4228.370500|Q
20260812|LRNX|3|0|6|Q
20260812|LRNZ|467.533390|0|1497.439726|Q
20260812|LSAF|1668|0|2904.288600|Q
20260812|LSAK|7460|0|22840.203302|Q
20260812|LSAT|385|0|550.820700|Q
20260812|LSBK|322|0|2507.237600|Q
20260812|LSCC|324045.318199|209|546346.689900|Q
20260812|LSCP|2|0|6|Q
20260812|LSE|760|0|1563.154929|Q
20260812|LSEQ|338|0|507.662500|Q
20260812|LSF|1894.884015|0|9748.891858|Q
20260812|LSGR|5433|0|18633.971000|Q
20260812|LSPD|71561.832312|0|112237.668739|Q
20260812|LST|12431|0|17669.414200|Q
20260812|LSTA|2969|0|16079.693767|Q
20260812|LSTB|2|0|5|Q
20260812|LSTR|104165.621260|0|189005.283746|Q
20260812|LSVD|50|0|103.126700|Q
20260812|LTAX|1|0|2|Q
20260812|LTBR|93997.677140|1726|143349.813439|Q
20260812|LTC|70816.390939|128|114238.870884|Q
20260812|LTCC|1201.953000|0|1813.066905|Q
20260812|LTGO|28653.774271|0|105888.599845|Q
20260812|LTGRU|1360|0|2160|Q
20260812|LTH|300710.403697|0|874694.109730|Q
20260812|LTL|542|300|3800.266700|Q
20260812|LTM|113260.603833|400|202379.405643|Q
20260812|LTPZ|93456.354485|306|136027.854637|Q
20260812|LTRN|36947.030011|9300|68028.474043|Q
20260812|LTRX|107991.365358|1|246759.633542|Q
20260812|LTRYW|53403|0|53406|Q
20260812|LTTI|3963|0|6902.493100|Q
20260812|LU|188910.531935|1743|389871.645790|Q
20260812|LUCD|388987.153555|0|694486.010029|Q
20260812|LUCK|14350.313805|0|17217.421753|Q
20260812|LUCY|43804|0|104180.326079|Q
20260812|LUCYW|302|0|404|Q
20260812|LUD|91|0|798.916964|Q
20260812|LULG|21840|0|54434.526932|Q
20260812|LULU|797914.306994|1231|1187204.541487|Q
20260812|LUMA|12757.063500|0|16841.591600|Q
20260812|LUMN|2494667.009085|33|4518319.623977|Q
20260812|LUNG|28756.447148|0|118616.313962|Q
20260812|LUNL|441581.716594|1601|865260.559042|Q
20260812|LUNR|2318661.435222|11699|3766501.969692|Q
20260812|LUV|510021.135733|357|1051979.964986|Q
20260812|LUXE|40197.231000|0|156924.143675|Q
20260812|LVHD|4925.494626|0|18412.936925|Q
20260812|LVHI|214797.166663|0|484081.875357|Q
20260812|LVIG|455|455|713.969700|Q
20260812|LVLU|1551.055141|6|5395.717549|Q
20260812|LVO|81384.993679|3296|114518.027120|Q
20260812|LVS|601557.052544|0|979860.737455|Q
20260812|LVWR|207767.301281|37761|292377.870108|Q
20260812|LVWR/WS|980|0|5736|Q
20260812|LW|232141.534962|38|385311.282319|Q
20260812|LWAC|105|0|52448.859700|Q
20260812|LWAY|36354.034293|0|63928.775639|Q
20260812|LWLG|755327.362246|13061|1342109.517477|Q
20260812|LX|509748.311378|0|928534.024783|Q
20260812|LXEH|2909|0|8101.884698|Q
20260812|LXEO|364051.869984|0|754319.105501|Q
20260812|LXFR|12877|0|53688.348881|Q
20260812|LXP|39655.696645|153|80429.095262|Q
20260812|LXPpC|17|0|561.493300|Q
20260812|LXRX|649689.852636|3908|1109762.814232|Q
20260812|LXU|129582.748433|0|289043.194595|Q
20260812|LYB|687458.762542|204|1107717.799177|Q
20260812|LYEL|7622|0|22296.441309|Q
20260812|LYFT|2870141.445542|28|4860873.859940|Q
20260812|LYG|850132.698268|168|1969303.395938|Q
20260812|LYLD|11|0|622.797400|Q
20260812|LYTE|1028728.611800|1475|1756090.457435|Q
20260812|LYTS|71013.368123|0|170470.996450|Q
20260812|LYV|383582.886800|0|521131.366363|Q
20260812|LZ|687831.704410|200|1297769.397681|Q
20260812|LZB|91765.608586|0|102015.801944|Q
20260812|LZM|36454.466663|0|61257.542806|Q
20260812|LZMH|52985.410000|0|87925.690000|Q
20260812|M|957319.576537|52|1594020.631196|Q
20260812|MA|285092.914784|10123|1113270.206019|Q
20260812|MAA|185900.906138|0|253601.572354|Q
20260812|MAApI|2204|0|2205.753800|Q
20260812|MAAS|70166.495016|9846.879500|132663.463805|Q
20260812|MAAY|10068|0|12406.712880|Q
20260812|MAC|1191786.472168|0|1509515.194275|Q
20260812|MACI|40|0|45|Q
20260812|MADE|512|0|2119.077045|Q
20260812|MAGA|123.487800|0|727.308893|Q
20260812|MAGC|39|0|3487.377800|Q
20260812|MAGN|51577.911400|0|87495.336083|Q
20260812|MAGS|451858.801383|5037|1259532.921306|Q
20260812|MAGX|5695.598851|50|19518.148886|Q
20260812|MAGY|8533.998410|0|18423.860049|Q
20260812|MAIA|37767.509944|0|81970.049718|Q
20260812|MAIN|153242.017643|766|305286.939511|Q
20260812|MAIR|475003.861194|19|1037288.955864|Q
20260812|MAKO|55997|100|92991.125210|Q
20260812|MAKX|4|0|20.442700|Q
20260812|MAMA|72251.318471|0|101076.138027|Q
20260812|MAMB|13446.041718|0|18644.820918|Q
20260812|MAMO|2426.956937|0|6048.944327|Q
20260812|MAN|101269.527121|1524|210945.564798|Q
20260812|MANE|296082.877735|36968|505692.374292|Q
20260812|MANH|164006.356974|100|300853.040422|Q
20260812|MANI|1786|0|1930.803400|Q
20260812|MANU|171890.445091|0|251759.641060|Q
20260812|MAPP|1117|0|9971.667800|Q
20260812|MAR|200797.095557|58|346451.019685|Q
20260812|MARA|16697985.137250|41229|23816453.586929|Q
20260812|MARM|100|0|210.472000|Q
20260812|MARO|94027.801757|0|236153.512407|Q
20260812|MARPS|180|0|470.990300|Q
20260812|MARS|5375.581976|0|19705.296620|Q
20260812|MART|3|0|255.699900|Q
20260812|MARU|3|0|6.366600|Q
20260812|MARZ|87|0|257.748400|Q
20260812|MAS|328089.981636|0|542294.470641|Q
20260812|MASK|43651|0|98015.016674|Q
20260812|MASS|104774.411099|1258|299899.961813|Q
20260812|MAT|626440.888973|170|1165096.286806|Q
20260812|MATE|12.770698|0|19.045698|Q
20260812|MATH|993.990218|0|8239.758159|Q
20260812|MATV|76000.930192|0|180677.306556|Q
20260812|MATW|326378.037411|1100|466160.352861|Q
20260812|MATX|63714.274916|0|82976.641492|Q
20260812|MAUG|153|0|1026|Q
20260812|MAVF|1620|14|1636.035552|Q
20260812|MAX|55940.156666|0|113372.029145|Q
20260812|MAXI|2768.830704|0|3960.512613|Q
20260812|MAXJ|1071.033937|0|5578.534337|Q
20260812|MAYC|3|0|6|Q
20260812|MAYM|99|0|105.502300|Q
20260812|MAYP|2508|0|2511|Q
20260812|MAYS|1|0|7.000000|Q
20260812|MAYT|7106.253400|0|9334.969700|Q
20260812|MAYU|1005|0|1109.403800|Q
20260812|MAYW|7521|100|16209.619400|Q
20260812|MAYZ|3|0|6.926600|Q
20260812|MAZE|75834.522583|0|159985.536066|Q
20260812|MB|32240|141|48639.054187|Q
20260812|MBAI|22055.708000|6997|47704.037607|Q
20260812|MBB|535717.702251|799|1139142.773484|Q
20260812|MBBA|4060|0|5707.218799|Q
20260812|MBBC|9|0|1093.147031|Q
20260812|MBC|278457.790578|0|376377.086318|Q
20260812|MBCE|16336.252876|0|18377.663776|Q
20260812|MBGL|978384.099292|1253|1870656.800449|Q
20260812|MBI|154275.744000|325|216484.103342|Q
20260812|MBIN|18556.439545|0|42116.894743|Q
20260812|MBINL|2307|0|4687.203300|Q
20260812|MBINM|1005|0|1155.734600|Q
20260812|MBINN|825|0|3598.388200|Q
20260812|MBIO|8548|500|23524.230900|Q
20260812|MBLY|890133.929410|200|1591456.978547|Q
20260812|MBND|23393|0|23400.669991|Q
20260812|MBNKO|106|0|410.473300|Q
20260812|MBOT|144019.303118|25712|273982.208888|Q
20260812|MBOX|1887.446871|0|3010.003299|Q
20260812|MBRX|413086.057400|43720|750525.011685|Q
20260812|MBS|11174|0|36831.769932|Q
20260812|MBSD|5|0|6104.320380|Q
20260812|MBSF|5487|0|17785.971800|Q
20260812|MBUU|28854.375151|0|43914.121637|Q
20260812|MBVI|2|0|2|Q
20260812|MBWM|13047|0|25487.896089|Q
20260812|MBX|59955.356030|0|140545.070819|Q
20260812|MC|251833.806924|29|355048.140769|Q
20260812|MCAH|3|0|6|Q
20260812|MCB|15246.172779|0|26277.735817|Q
20260812|MCBS|12192|0|16318.515369|Q
20260812|MCD|650748.965692|8512|1931174.028050|Q
20260812|MCDS|215|0|231.654400|Q
20260812|MCFT|55148|0|72678.955295|Q
20260812|MCGA|2520.097134|0|5900.472103|Q
20260812|MCGAU|200|200|200|Q
20260812|MCH|16|0|243.462600|Q
20260812|MCHB|72101.153176|0|261390.185163|Q
20260812|MCHG|2417|0|3322.994800|Q
20260812|MCHI|399437.125984|638|595183.918089|Q
20260812|MCHP|1422958.758942|672|2465100.045643|Q
20260812|MCHPP|1188|0|493432.775168|Q
20260812|MCHS|3|0|342.956600|Q
20260812|MCHU|44.064000|0|1401.870900|Q
20260812|MCHX|1513.558659|0|1560.116194|Q
20260812|MCI|8550.404913|0|13150.979526|Q
20260812|MCK|181102.938002|0|427081.309707|Q
20260812|MCN|5827|0|44112.028075|Q
20260812|MCO|164262.234485|8|250057.020419|Q
20260812|MCOW|225|0|231.129000|Q
20260812|MCRB|6484.671427|0|12571.561684|Q
20260812|MCRI|16740.401120|1|39524.573422|Q
20260812|MCRP|49555.776315|28428|105496.316898|Q
20260812|MCS|50044.819850|680|95606.280323|Q
20260812|MCVT|3|0|6|Q
20260812|MCY|25448.224550|15|61739.168855|Q
20260812|MD|93877.452772|61|143263.077210|Q
20260812|MDA|214558.884622|6|451129.010402|Q
20260812|MDAA|13|0|16.199500|Q
20260812|MDAI|103426.678071|12436|172225.817727|Q
20260812|MDAIW|16679|0|20019|Q
20260812|MDB|238137.882082|92|613195.346429|Q
20260812|MDBH|3|0|2524.367900|Q
20260812|MDCR|3|0|3|Q
20260812|MDCX|354233.115500|3899|595830.970866|Q
20260812|MDCXW|1|1|5.772610|Q
20260812|MDEV|10|0|13.628500|Q
20260812|MDGL|69410.586279|0|118187.667041|Q
20260812|MDIA|682|0|1390.405254|Q
20260812|MDIV|5207.423636|0|14830.374859|Q
20260812|MDLN|1664442.207344|338|3183359.885923|Q
20260812|MDLV|1984|0|2423.122300|Q
20260812|MDLZ|1071762.512527|2547|1968408.888986|Q
20260812|MDPL|2819.705147|0|3386.581658|Q
20260812|MDRR|31|0|41.517070|Q
20260812|MDST|15711.025945|0|21579.605445|Q
20260812|MDT|1086621.545098|2441|2634243.536714|Q
20260812|MDU|204092.167909|0|348652.446646|Q
20260812|MDWD|14085.368254|0|17774.200780|Q
20260812|MDXG|108069.354500|0|258204.087961|Q
20260812|MDXH|59884.799600|3602|104195.988036|Q
20260812|MDY|62532.386856|23|110771.266059|Q
20260812|MDYG|42969.303371|0|64346.024385|Q
20260812|MDYV|16820.718005|18|48319.498204|Q
20260812|MEAR|39256.418665|0|121600.693403|Q
20260812|MEC|62378.498230|0|191540.581823|Q
20260812|MED|39449.746569|0|53980.935260|Q
20260812|MEDI|577.737200|0|1775.655515|Q
20260812|MEDP|62550.882840|181|117913.162877|Q
20260812|MEDS|20665.800000|8745|46436.288077|Q
20260812|MEDX|16|0|450.610500|Q
20260812|MEGI|30790.198150|0|131692.975318|Q
20260812|MEGL|948|0|3916|Q
20260812|MEI|183703.576223|0|351721.309796|Q
20260812|MEIB|23|0|52.838400|Q
20260812|MELI|118912.514595|141|226715.449430|Q
20260812|MEM|972|0|2069.674900|Q
20260812|MEMA|9|0|47.514400|Q
20260812|MEME|51326.312400|1600|138286.955016|Q
20260812|MEMX|1474.052372|0|2522.012172|Q
20260812|MEMY|13|0|69.698000|Q
20260812|MENS|4084.482259|0|6829.460608|Q
20260812|MEOH|47603|111|85467.109323|Q
20260812|MERC|172943.358800|0|244776.756627|Q
20260812|MERpK|8211|0|15171.406000|Q
20260812|MESH|104|0|104.002500|Q
20260812|MESO|20081.515429|0|50446.394359|Q
20260812|MET|410171.542163|19|659096.944886|Q
20260812|META|2161913.680757|15930|6426431.201329|Q
20260812|METC|476251.548252|686|772540.607251|Q
20260812|METCB|5006|0|34278.521090|Q
20260812|METCI|100|0|101.131500|Q
20260812|METCZ|545|0|975.839500|Q
20260812|METD|48123.060600|0|156393.575582|Q
20260812|METG|12655|0|27288.805385|Q
20260812|METL|648.426055|0|4120.642160|Q
20260812|METpA|7445|200|30622.904000|Q
20260812|METpE|11326|287|21986.104300|Q
20260812|METpF|15664|329|33851.085600|Q
20260812|METU|2049120.816512|12551|2726676.012515|Q
20260812|METV|4114.379198|0|14580.163403|Q
20260812|METW|4116.964760|0|6306.236650|Q
20260812|MEXX|765.000000|0|2470.440250|Q
20260812|MF|4289.590653|0|5792.287862|Q
20260812|MFA|388443.305177|50|643709.490156|Q
20260812|MFAN|1991|0|3948.470100|Q
20260812|MFAO|2886|0|4549.864500|Q
20260812|MFApB|3556.044300|0|9115.115800|Q
20260812|MFApC|1108|0|3220.655700|Q
20260812|MFC|194800.549375|43|298511.123797|Q
20260812|MFDX|2669.580000|0|5090.991200|Q
20260812|MFEB|3|0|6|Q
20260812|MFEM|3552.110269|0|4483.534480|Q
20260812|MFG|500859.623024|9329|846338.637499|Q
20260812|MFI|2298|0|3651.213672|Q
20260812|MFIC|89766.957865|299|251570.028985|Q
20260812|MFICL|1389|0|1389.458700|Q
20260812|MFIG|376.900400|0|744.557898|Q
20260812|MFIN|14910.089766|0|29808.986467|Q
20260812|MFLX|514|0|7027.536200|Q
20260812|MFM|68130.369985|3450|203997.874885|Q
20260812|MFMO|2286|0|11448.105400|Q
20260812|MFP|167492.222786|434|265086.176327|Q
20260812|MFSB|22806|0|45263.372690|Q
20260812|MFSG|12297.097829|0|19256.990729|Q
20260812|MFSI|62227.451300|0|136837.417960|Q
20260812|MFSM|5295.040211|0|8970.620001|Q
20260812|MFSV|15065|0|193414.709812|Q
20260812|MFUS|5597.144500|0|8137.546010|Q
20260812|MFUT|2|0|338.491100|Q
20260812|MFVL|204|0|324.029600|Q
20260812|MG|111641.727958|1001|134431.342685|Q
20260812|MGA|166469.934902|0|256245.053803|Q
20260812|MGC|22178.904291|0|44916.418062|Q
20260812|MGEE|17607.881461|0|35655.113652|Q
20260812|MGF|7342|0|49669.384299|Q
20260812|MGIH|125841.219600|32560|276561.792883|Q
20260812|MGK|271133.051844|3192|504867.961580|Q
20260812|MGKX|30|0|33.996300|Q
20260812|MGLD|3139|0|15099.603283|Q
20260812|MGM|299735.818035|89|458969.172122|Q
20260812|MGMT|287|0|6933.206263|Q
20260812|MGN|165817|46342|365803.000000|Q
20260812|MGNI|255995.021144|9408|683205.680868|Q
20260812|MGNR|5513|0|92484.297720|Q
20260812|MGNX|44769.590575|0|101565.264817|Q
20260812|MGOV|131|0|2660.862300|Q
20260812|MGPI|67682.588798|0|88467.436218|Q
20260812|MGR|3172|0|15960.431300|Q
20260812|MGRB|11200|0|23676.091100|Q
20260812|MGRC|34976.468437|0|60704.330573|Q
20260812|MGRD|1591|0|3244.070900|Q
20260812|MGRE|2318|0|5341.781000|Q
20260812|MGRT|2628.699612|0|2836.113475|Q
20260812|MGRX|204396.462400|25790|381781.343321|Q
20260812|MGTX|48908.467895|5711|112295.657636|Q
20260812|MGV|133211.444555|0|172900.420845|Q
20260812|MGX|48350.275720|0|77137.618336|Q
20260812|MGY|834141.944704|138|1268497.448671|Q
20260812|MGYR|1131.051880|0|1910.059514|Q
20260812|MH|142645.918092|0|243067.613212|Q
20260812|MHD|62027.172796|12363|259888.819517|Q
20260812|MHF|9585|0|17954.302820|Q
20260812|MHH|1877|0|7718.114986|Q
20260812|MHIP|4|0|7.509500|Q
20260812|MHK|136541.958258|5|254047.316698|Q
20260812|MHLA|180|100|406.490500|Q
20260812|MHNC|19|0|419.220500|Q
20260812|MHO|43092.315966|424|54624.893194|Q
20260812|MHX|226|0|229.344039|Q
20260812|MHY|815|0|925.995000|Q
20260812|MI|1538|0|2876.206800|Q
20260812|MIAX|359964.183807|2|533924.172926|Q
20260812|MIC|5410.565300|0|8659.236525|Q
20260812|MICC|100054.659021|0|339347.987690|Q
20260812|MID|350.427472|0|589.681724|Q
20260812|MIDD|389767.500983|8545|599398.340095|Q
20260812|MIDE|258|0|268.927300|Q
20260812|MIDU|1057.510796|0|2743.576835|Q
20260812|MIG|27055|0|27075.789200|Q
20260812|MIGO|4.065649|0|5.443349|Q
20260812|MILK|303|0|1114.166800|Q
20260812|MILN|2165.744443|0|3893.841250|Q
20260812|MIMI|8583.660000|0|15957.110404|Q
20260812|MIN|26225|0|62692.394674|Q
20260812|MIND|17239.852833|0|42472.394628|Q
20260812|MINE|2013.759398|0|3669.951859|Q
20260812|MINN|4.130198|0|327.361765|Q
20260812|MINO|57165|0|153917.379650|Q
20260812|MINT|675594.843451|7765|1044646.483762|Q
20260812|MINV|11150|0|17364.704897|Q
20260812|MINY|910.182300|0|4165.805000|Q
20260812|MIR|422637.925442|748|697842.131632|Q
20260812|MIRA|3630|0|12538.118123|Q
20260812|MIRM|221564.290481|31|307573.719141|Q
20260812|MISL|21260.080904|164|33018.984084|Q
20260812|MIST|1578522.928182|150280|2567447.791103|Q
20260812|MITK|159846.630489|0|261366.314093|Q
20260812|MITP|1444|0|2035.489000|Q
20260812|MITQ|21798|0|28839|Q
20260812|MITT|63290.746611|1000|183941.024168|Q
20260812|MITTpA|136|0|199.630200|Q
20260812|MITTpB|758|0|4484.194200|Q
20260812|MITTpC|5128.782000|0|11565.253700|Q
20260812|MIY|4687|100|13234.660100|Q
20260812|MJ|2664.898118|0|13304.411619|Q
20260812|MJSC|4|0|48.677842|Q
20260812|MJUN|3|0|6.185600|Q
20260812|MKAM|4|0|7.698300|Q
20260812|MKC|534172.137666|8154|714530.808548|Q
20260812|MKC/V|123.282132|0|541.819212|Q
20260812|MKL|9001.461280|0|17536.669836|Q
20260812|MKLY|318.488997|0|3106.021697|Q
20260812|MKLYR|100|0|200|Q
20260812|MKOR|754.762502|0|2565.722612|Q
20260812|MKSI|237159.278664|1117|562696.993184|Q
20260812|MKTN|4160.841000|0|4998.855300|Q
20260812|MKTW|1527.222222|0|7144.491026|Q
20260812|MKTX|71542.223334|14|526328.102863|Q
20260812|MKZR|206|0|1033.749000|Q
20260812|MLAA|3.200501|0|34.701501|Q
20260812|MLAB|41080.120659|0|67075.194598|Q
20260812|MLCI|13351.380952|711|23730.207076|Q
20260812|MLCIL|721|0|1002|Q
20260812|MLCO|106887.986795|0|257860.700331|Q
20260812|MLDR|12|0|95.276400|Q
20260812|MLEC|319|0|991.954584|Q
20260812|MLECW|4000|0|4003|Q
20260812|MLGO|2176.910729|10|4946.183523|Q
20260812|MLI|143482.059743|40|253503.749976|Q
20260812|MLKN|134850.921318|0|159594.683299|Q
20260812|MLM|108344.868758|0|167323.750787|Q
20260812|MLN|16198|0|95877.223474|Q
20260812|MLP|3978.061919|0|6080.424219|Q
20260812|MLPA|81457.056710|0|110386.555791|Q
20260812|MLPB|200|0|927.927000|Q
20260812|MLPD|734.001400|0|2973.513100|Q
20260812|MLPI|84217.748840|5|161389.658433|Q
20260812|MLPX|83837.997659|1600|161753.224458|Q
20260812|MLR|42746.477279|0|57499.169111|Q
20260812|MLSS|40887|341|176663.036900|Q
20260812|MLTX|235602.888474|0|1365435.234365|Q
20260812|MLYS|248900.172894|0|679072.273707|Q
20260812|MMA|8429|0|33561.798995|Q
20260812|MMAR|3|0|6|Q
20260812|MMCA|4289|0|10605.950072|Q
20260812|MMD|16419|0|38818.922880|Q
20260812|MMED|265081.174879|0|557188.708712|Q
20260812|MMI|26104.839389|0|38781.585279|Q
20260812|MMID|4|0|9.000000|Q
20260812|MMIN|19733|0|36181.715767|Q
20260812|MMIT|56093.041536|0|170178.901716|Q
20260812|MMK|304.009986|0|1506.009986|Q
20260812|MMKT|41.316310|0|960.778939|Q
20260812|MMLP|49.061855|0|3397.746155|Q
20260812|MMM|307790.438552|1444|800782.895191|Q
20260812|MMMA|29|0|57.311600|Q
20260812|MMS|101597.630379|0|237188.363762|Q
20260812|MMSC|80|0|1996.736918|Q
20260812|MMSD|1381|0|3633.634600|Q
20260812|MMSI|177641.959903|2593|382002.987357|Q
20260812|MMT|35814|1|92325.132052|Q
20260812|MMTM|92.509537|0|190.992549|Q
20260812|MMTX|50|0|256|Q
20260812|MMU|12189|2700|84316.041444|Q
20260812|MMYT|110958.427740|3|165954.057231|Q
20260812|MNA|7730|0|11932.718162|Q
20260812|MNBD|215.038781|0|222.623781|Q
20260812|MNDO|28828|0|58806.243000|Q
20260812|MNDR|10409|0|43353.158322|Q
20260812|MNDY|389347.039250|2|648351.516608|Q
20260812|MNKD|696732.109590|4319|1664679.179223|Q
20260812|MNOV|6531|0|8644.730532|Q
20260812|MNPR|63145.105103|0|97403.869701|Q
20260812|MNR|85327.661360|200|290361.866550|Q
20260812|MNRO|345912.246211|19|506793.568589|Q
20260812|MNRS|506|0|1355.820586|Q
20260812|MNSB|4565|0|8980.299078|Q
20260812|MNSO|72992.694347|50|167012.754592|Q
20260812|MNST|822074.978140|19747|3939940.473665|Q
20260812|MNSX|86|0|105|Q
20260812|MNTK|28768.900242|120|56968.594953|Q
20260812|MNTN|303826.582348|2355|780888.831897|Q
20260812|MNTS|267076.556457|13788|616907.244027|Q
20260812|MNVR|3|0|6|Q
20260812|MNVT|13577.082014|0|14408.959995|Q
20260812|MNY|260|0|8811|Q
20260812|MNYWW|801|0|801|Q
20260812|MNZL|2785.154664|0|3141.016005|Q
20260812|MO|1626895.664255|11447|3089818.376545|Q
20260812|MOAT|143185.229237|2821|299221.352455|Q
20260812|MOB|6554.335353|0|20442.958289|Q
20260812|MOBI|26199.083056|0|65929.216107|Q
20260812|MOBX|357423.393449|64663.428571|577152.697832|Q
20260812|MOBXW|1280|1210|1280|Q
20260812|MOD|246831.508133|3891|614781.825970|Q
20260812|MODD|12750|0|25604.597261|Q
20260812|MODL|14761.941171|0|17957.449571|Q
20260812|MOG/A|47914.439858|0|79965.626321|Q
20260812|MOG/B|23.166248|0|80.186599|Q
20260812|MOGU|3|0|881.832500|Q
20260812|MOH|191520.835617|9771|293397.715484|Q
20260812|MOLN|6|0|12|Q
20260812|MOMO|75654.466280|0|130110.915187|Q
20260812|MOO|16288.766036|0|55137.546825|Q
20260812|MOOD|1048.885800|0|1699.249469|Q
20260812|MORN|58547.760526|9|82239.607012|Q
20260812|MORT|202745.954618|0|481159.690622|Q
20260812|MOS|1108893.723837|3565|2009075.048325|Q
20260812|MOTG|17|16|294.130800|Q
20260812|MOTI|7.404860|0|497.279060|Q
20260812|MOTO|3|0|9.638838|Q
20260812|MOV|34813.491234|0|78913.981311|Q
20260812|MOVE|7154.872396|0|14165.088396|Q
20260812|MP|951693.929104|1092|2159145.053518|Q
20260812|MPA|7940|0|10837.954733|Q
20260812|MPAA|38068.815394|0|57953.834743|Q
20260812|MPB|13911|0|38909.244929|Q
20260812|MPC|495571.674553|88|846123.278530|Q
20260812|MPDB|2175.840700|0|3398.840700|Q
20260812|MPDY|189140.651070|0|189266.501070|Q
20260812|MPG|74819.295000|6|151263.137698|Q
20260812|MPIA|1449.179262|0|1449.691262|Q
20260812|MPIM|994.193080|0|994.988080|Q
20260812|MPL|6249|0|13817.056999|Q
20260812|MPLT|120994.420037|0|159988.610510|Q
20260812|MPLX|122749.838552|189|286437.230113|Q
20260812|MPLY|1047.551100|0|2057.204027|Q
20260812|MPRO|2111|0|8630.342200|Q
20260812|MPT|2406554.629015|33816|3761328.251479|Q
20260812|MPTI|38577.561349|0|69516.029273|Q
20260812|MPU|9584|0|36303.364853|Q
20260812|MPV|14551.390529|0|17284.076037|Q
20260812|MPWC|3|0|7.206000|Q
20260812|MPWR|60781.277714|23.000000|126810.569407|Q
20260812|MPWX|1854|0|5084.130949|Q
20260812|MQ|289474.279822|672|466172.587244|Q
20260812|MQQQ|10313|0|11696.238970|Q
20260812|MQY|74497.171046|0|204407.673301|Q
20260812|MRA|207|0|273.476400|Q
20260812|MRAL|11986.728330|0|36203.889942|Q
20260812|MRAM|189048.635185|11|461302.324543|Q
20260812|MRAX|4946.029900|0|5082.874900|Q
20260812|MRBK|6994|0|45855.989900|Q
20260812|MRCOU|200|0|200|Q
20260812|MRCP|2131|0|2134|Q
20260812|MRCY|80860.835087|0|134340.294287|Q
20260812|MRDN|4256.144196|1000|17158.400829|Q
20260812|MREO|1672517.332500|30966|3760835.292773|Q
20260812|MRGR|596|0|684.201700|Q
20260812|MRK|1137091.180002|20914|3771455.081626|Q
20260812|MRKR|17660|523|38110.469116|Q
20260812|MRLN|314327.979633|10954|619376.602282|Q
20260812|MRM|712|0|1063.602900|Q
20260812|MRNA|1541070.753815|4733|2327179.517834|Q
20260812|MRNO|25565|0|33999.517700|Q
20260812|MRNOW|6748|0|6748|Q
20260812|MRNX|4758|0|9709.340353|Q
20260812|MRNY|25419.752869|0|60971.402789|Q
20260812|MRP|209308.083523|2622|325514.349457|Q
20260812|MRSH|276772.572605|1767|542081.836374|Q
20260812|MRSK|3858|0|7678.646635|Q
20260812|MRT|2672|0|11317.275039|Q
20260812|MRTN|132056.650591|0|210996.636199|Q
20260812|MRVI|320619.412639|1|662501.509454|Q
20260812|MRVL|3091751.776023|11073|6918905.582009|Q
20260812|MRVU|21160.749023|1|45974.739626|Q
20260812|MRVX|1694|2|2532.330992|Q
20260812|MRX|143559.774904|33|538363.332714|Q
20260812|MS|551819.250047|275|1355361.821718|Q
20260812|MSA|48309.890939|0|79297.136883|Q
20260812|MSAI|2996|0|4984.200733|Q
20260812|MSAIW|5600|600|5600|Q
20260812|MSB|3887.213080|0|12856.446399|Q
20260812|MSBI|17437.759457|0|37408.921093|Q
20260812|MSBIP|588|0|2088.568400|Q
20260812|MSBT|38530.793869|0|102764.702577|Q
20260812|MSC|5181|0|16081.979024|Q
20260812|MSCI|142327.861368|17|359005.828441|Q
20260812|MSD|4763.887060|1000|22603.725116|Q
20260812|MSDL|56899.584285|0|144913.625960|Q
20260812|MSEP|3|0|6|Q
20260812|MSEX|10487.867920|0|24289.377333|Q
20260812|MSFC|295|0|518.181600|Q
20260812|MSFD|282228.874690|0|883444.980887|Q
20260812|MSFL|51613.915488|0|168519.921498|Q
20260812|MSFO|74866.787053|0|282783.499745|Q
20260812|MSFT|4105050.710717|20854|9117703.452850|Q
20260812|MSFU|349173.319352|18414|1671953.867730|Q
20260812|MSFW|1733.619790|0|3234.649367|Q
20260812|MSFX|10149.261809|0|48346.259466|Q
20260812|MSFY|639.099000|0|6296.481600|Q
20260812|MSGE|82356.964492|0|219127.836416|Q
20260812|MSGM|963.547900|0|2040.247228|Q
20260812|MSGS|91458.723802|0|144508.565921|Q
20260812|MSGY|155567.283433|45795|346064.185693|Q
20260812|MSI|123264.589458|0|184029.679634|Q
20260812|MSIF|25279.924676|432|82919.563316|Q
20260812|MSIX|5|0|5|Q
20260812|MSLC|15054|0|35979.783874|Q
20260812|MSLE|858|0|1260.845400|Q
20260812|MSM|161977.588626|0|255085.425710|Q
20260812|MSMR|477|0|4793.344700|Q
20260812|MSN|1562|800|13280.514211|Q
20260812|MSOL|2020|0|2267.783200|Q
20260812|MSOS|268189.332054|17300|991446.809798|Q
20260812|MSOX|287362.207867|0|716166.714010|Q
20260812|MSpA|18020|0|36998.594400|Q
20260812|MSpE|8216|0|17702.973000|Q
20260812|MSpF|9524|0|22459.996600|Q
20260812|MSpI|21931|0|49177.400200|Q
20260812|MSpK|20985|395|42992.096200|Q
20260812|MSpL|2871|298|9913.726900|Q
20260812|MSpO|64773|0|108015.002200|Q
20260812|MSpP|15652|0|32227.004400|Q
20260812|MSpQ|8023|5|17101.666600|Q
20260812|MSR|104|0|110.589100|Q
20260812|MSS|23478.700600|0|57358.963752|Q
20260812|MSSE|3465|0|3947.024700|Q
20260812|MSSM|2930.065679|0|6276.795379|Q
20260812|MSSS|2311|0|7840.128100|Q
20260812|MSST|103|0|642.333200|Q
20260812|MST|18363.669040|0|36065.030096|Q
20260812|MSTB|1125|0|3543.316600|Q
20260812|MSTC|3|0|6|Q
20260812|MSTP|3612|0|6988.299447|Q
20260812|MSTQ|32|0|284.915000|Q
20260812|MSTR|1898875.765774|2776|3911225.508568|Q
20260812|MSTU|32918868.340075|91470|57686932.790159|Q
20260812|MSTW|150920.021116|0|372683.909728|Q
20260812|MSTX|1100392.198815|150|2185197.676570|Q
20260812|MSTY|505632.797786|20.400000|640160.973085|Q
20260812|MSTZ|1144324.707411|15949|1932299.284293|Q
20260812|MT|246927.967053|1825|361432.011347|Q
20260812|MTA|204557.206420|0|307317.596741|Q
20260812|MTAL|19|0|862|Q
20260812|MTAL/U|2|0|2|Q
20260812|MTAL/WS|68|0|68|Q
20260812|MTB|173280.522579|21|304156.411171|Q
20260812|MTBA|36605.564900|0|75692.520410|Q
20260812|MTBpH|219|0|8527.526400|Q
20260812|MTBpJ|10378|1|20167.794100|Q
20260812|MTBpK|15821|0|21596.917100|Q
20260812|MTBpL|18872|0|34399|Q
20260812|MTC|1746.597444|0|2106.597444|Q
20260812|MTCH|419449.394502|79|889494.928418|Q
20260812|MTD|19160.651446|88|49414.904326|Q
20260812|MTDR|353485.698153|39|531698.012411|Q
20260812|MTEK|2561|0|28492.385800|Q
20260812|MTEKW|101|101|101|Q
20260812|MTEN|246630.540000|91982|680297.085936|Q
20260812|MTEX|17|0|28.535500|Q
20260812|MTG|214387.883929|0|386069.106732|Q
20260812|MTGP|2680|0|4266.787800|Q
20260812|MTH|271422.212177|196|353486.562810|Q
20260812|MTLS|7266|0|17881.532431|Q
20260812|MTN|69506.848332|0|121489.955595|Q
20260812|MTNB|208000|75560|458408.929521|Q
20260812|MTNE|2|0|7|Q
20260812|MTR|3559|0|6387.407300|Q
20260812|MTRA|3|0|6.997300|Q
20260812|MTRN|24961.227955|45|62814.107222|Q
20260812|MTRX|16295.413244|0|43920.643315|Q
20260812|MTSG|2524.901800|0|3078.901800|Q
20260812|MTSI|290296.036000|45|490841.438012|Q
20260812|MTUL|522|0|530.340500|Q
20260812|MTUM|261904.384349|263|463099.161537|Q
20260812|MTUS|57925.444069|0|125782.291304|Q
20260812|MTVA|93519.720000|2261|131022.225253|Q
20260812|MTW|97588.525296|0|182202.784715|Q
20260812|MTX|34350.273680|0|59952.628524|Q
20260812|MTYY|292|0|554.687900|Q
20260812|MTZ|454922.997539|1|607016.242428|Q
20260812|MU|6561988.110996|26491|14726488.627422|Q
20260812|MUA|84469|2222|307211.173921|Q
20260812|MUAr|48118|12344|218128.616520|Q
20260812|MUB|1631835.260600|564|3154519.481566|Q
20260812|MUC|91481.172300|0|146503.783870|Q
20260812|MUD|1111136.570368|8476|2089006.547155|Q
20260812|MUFG|371711.787161|333|732837.876159|Q
20260812|MUIB|97|0|112.928000|Q
20260812|MUJ|53100.961269|0|57619.787189|Q
20260812|MULL|1098257.155337|8389|2647760.656564|Q
20260812|MUNB|3|0|7.096300|Q
20260812|MUNC|2|0|5|Q
20260812|MUND|1|0|4.487100|Q
20260812|MUNI|60836.512726|263|208071.504605|Q
20260812|MUNX|1602.757800|0|2003.663400|Q
20260812|MUNY|12868.856903|0|37354.167786|Q
20260812|MUR|313183.714631|0|455650.591278|Q
20260812|MUSA|48752.016161|0|109250.318241|Q
20260812|MUSI|59230|0|60761.949700|Q
20260812|MUSQ|100|0|634.619161|Q
20260812|MUST|57209.049031|0|91229.883420|Q
20260812|MUU|5431262.855631|46054|13941052.157348|Q
20260812|MUX|169781.344864|42|294814.981094|Q
20260812|MUYY|2172|0|17697.447600|Q
20260812|MUZ|2371942.557200|529289.920600|4458664.961586|Q
20260812|MUZE|2|0|10.699000|Q
20260812|MVAL|10|0|14.158300|Q
20260812|MVBF|8398|0|16483.557108|Q
20260812|MVFD|661|0|1154|Q
20260812|MVFG|21746|0|21879.819900|Q
20260812|MVIS|619093.254849|2216|1045650.962258|Q
20260812|MVLL|645549.429706|1354|1235201.168972|Q
20260812|MVPA|394|0|399.846200|Q
20260812|MVRL|115|0|312.983500|Q
20260812|MVST|2951641.832300|4751|4250658.903622|Q
20260812|MVV|927.358400|0|1744.435984|Q
20260812|MWA|106265.878884|1|302944.485518|Q
20260812|MWC|32269.304498|0|123455.323690|Q
20260812|MWG|184|0|3417.605900|Q
20260812|MWH|483505.732537|0|664390.484297|Q
20260812|MWHS|3|0|7.079000|Q
20260812|MWYN|36383|0|55523.000000|Q
20260812|MX|168977.891120|2208|276426.290674|Q
20260812|MXC|467|0|798.376191|Q
20260812|MXCT|255621.828264|0|453539.306767|Q
20260812|MXE|5.073099|0|20.875299|Q
20260812|MXF|6451.092058|0|11649.874468|Q
20260812|MXI|3698.203672|0|4708.714599|Q
20260812|MXL|400922.285370|17|773226.496435|Q
20260812|MXLL|3252.803400|0|4941.968590|Q
20260812|MYCF|965|0|5334.053000|Q
20260812|MYCG|400|0|1865.275000|Q
20260812|MYCH|61337|0|61488.343200|Q
20260812|MYCI|2385|0|2575.977000|Q
20260812|MYCJ|292|0|336.080000|Q
20260812|MYCK|104|0|110.099600|Q
20260812|MYCM|3|0|6.465800|Q
20260812|MYCO|1|0|3.816500|Q
20260812|MYE|49240.936690|0|81893.328948|Q
20260812|MYFW|4825|0|18218.614917|Q
20260812|MYGN|219820.158910|0|391326.113158|Q
20260812|MYHA|500|0|501.997600|Q
20260812|MYHD|2579.301400|0|6911.193400|Q
20260812|MYHE|2888.921200|0|3086.150800|Q
20260812|MYI|48765.210584|0|188731.373901|Q
20260812|MYLD|3508|0|4226.066362|Q
20260812|MYMF|6|3|6.753300|Q
20260812|MYMI|2|0|5|Q
20260812|MYMJ|2|0|5|Q
20260812|MYN|24574|203|43405.281650|Q
20260812|MYND|294|0|537|Q
20260812|MYO|185142.327451|3945|458204.734574|Q
20260812|MYPS|43191|3063|93636.363103|Q
20260812|MYRG|39977.403911|0|74477.778843|Q
20260812|MYSE|51831|1271|81189.052600|Q
20260812|MYSZ|118384|0|384072.188048|Q
20260812|MYX|3|0|6|Q
20260812|MYXXR|1|0|1|Q
20260812|MYXXU|1|0|99|Q
20260812|MYY|382|0|396.409115|Q
20260812|MZTI|77866.356605|1|111447.632169|Q
20260812|MZZ|1|0|1542.544300|Q
20260812|NA|2496.807111|0|3385.482916|Q
20260812|NAAS|1860|0|2334.003125|Q
20260812|NABL|395337.034970|0|1088632.052500|Q
20260812|NAC|210170.174467|0|280385.903007|Q
20260812|NACP|36.051546|0|100.373512|Q
20260812|NAD|150719.387965|0|339972.722822|Q
20260812|NAGE|47184.927724|0|153344.653837|Q
20260812|NAII|3503|4|9517.953200|Q
20260812|NAIL|387364.922418|15315|595495.122991|Q
20260812|NAK|435848.387168|0|932639.660373|Q
20260812|NAKA|8940.420713|0|15167.163466|Q
20260812|NAMI|183855.115800|78054|264513.741572|Q
20260812|NAMM|179357.648670|28920|374567.521591|Q
20260812|NAMMW|1000|1000|3100|Q
20260812|NAMS|738892.895691|0|882470.568619|Q
20260812|NAN|31373.523202|426|52629.676992|Q
20260812|NANC|3804.694992|0|9939.961169|Q
20260812|NANR|45430.550477|0|65540.091202|Q
20260812|NAPR|4119|0|10385.890400|Q
20260812|NASA|291159.463442|1015|672441.154125|Q
20260812|NAT|352993.209965|451|986048.524731|Q
20260812|NATH|3713.010311|0|8555.054211|Q
20260812|NATL|121418.836813|0|196350.974278|Q
20260812|NATO|3482.104001|0|5699.621858|Q
20260812|NATR|84934.163972|0|137208.988203|Q
20260812|NAUG|12120|0|15346.436300|Q
20260812|NAUT|155380.437122|0|262501.603676|Q
20260812|NAVI|171621.522476|0|295194.120564|Q
20260812|NAVN|216201.316431|9|506441.465720|Q
20260812|NAZ|4238.802246|0|4999.519746|Q
20260812|NB|677907.523282|10565|1292373.088044|Q
20260812|NBB|4132.231523|0|12864.857053|Q
20260812|NBBK|30756.174053|0|86852.749499|Q
20260812|NBCE|3|0|6.393100|Q
20260812|NBCM|14829.810126|0|28760.708716|Q
20260812|NBCR|210|0|310.925000|Q
20260812|NBDS|1313.900101|0|2585.722101|Q
20260812|NBET|152|0|261.608836|Q
20260812|NBFC|3.078974|0|22.847474|Q
20260812|NBFR|349|0|352.597600|Q
20260812|NBGX|37|0|74.611800|Q
20260812|NBH|8100|0|44977.191584|Q
20260812|NBHC|54615.949495|0|128758.584095|Q
20260812|NBIC|5399.680000|0|7454.639941|Q
20260812|NBIE|887|0|12880.886000|Q
20260812|NBIG|431151.304858|3754|2038025.612305|Q
20260812|NBIL|875992.556982|21144|3246328.957171|Q
20260812|NBIS|15013425.518220|83258|23919820.161347|Q
20260812|NBIX|380402.837913|323|783762.326690|Q
20260812|NBIZ|10089112.574000|1808177.136200|14763171.118973|Q
20260812|NBJP|263|0|1815.986800|Q
20260812|NBN|7452.622779|258|10017.630440|Q
20260812|NBOS|4773|0|110795.851783|Q
20260812|NBP|36562.592209|0|65282.889737|Q
20260812|NBR|35974.706008|0|55828.327163|Q
20260812|NBRG|6|0|1128075|Q
20260812|NBRGR|1600|0|1900|Q
20260812|NBSD|62075|0|151066.794700|Q
20260812|NBSM|1490|0|5877.614085|Q
20260812|NBTB|36378.150670|10|44268.262749|Q
20260812|NBTR|2677|0|2680.023000|Q
20260812|NBTX|13832.373500|814|34454.174165|Q
20260812|NBXG|71662.127200|0|119981.576879|Q
20260812|NC|4261.634215|0|5807.334210|Q
20260812|NCA|5975|0|16906.313300|Q
20260812|NCDL|32026.866254|0|142590.675998|Q
20260812|NCEL|1061|0|1337.028200|Q
20260812|NCEW|2|0|12.943700|Q
20260812|NCI|121886.363565|800|232380.497285|Q
20260812|NCIQ|5405.549796|0|7548.015646|Q
20260812|NCLD|592068.215500|41714|747436.670567|Q
20260812|NCLH|1501170.162221|29651|3491522.809597|Q
20260812|NCLO|6390.079808|0|7726.661167|Q
20260812|NCMI|3726378.572059|542530.650100|5915600.984555|Q
20260812|NCNA|4694|1303|10519.746393|Q
20260812|NCNO|279349.873391|0|447753.167497|Q
20260812|NCO|590.143325|0|735.143325|Q
20260812|NCPB|79|0|230.701748|Q
20260812|NCPL|37008|14693|146464.736624|Q
20260812|NCRA|24004|1325|57463.893186|Q
20260812|NCSM|1814.619400|0|3049.169600|Q
20260812|NCT|23638|0|35681.937127|Q
20260812|NCTY|121262.849518|77355.659574|190915.487616|Q
20260812|NCV|7547.057306|0|38566.021688|Q
20260812|NCVpA|832|0|3576.948100|Q
20260812|NCZ|15502.199491|200|34238.094591|Q
20260812|NCZpA|587|0|4374.210400|Q
20260812|NDAA|53|0|53.185100|Q
20260812|NDAQ|197616.085423|1899|647858.498987|Q
20260812|NDEC|6703|0|7358.249400|Q
20260812|NDIA|1574|0|1631.127400|Q
20260812|NDIV|7864.208308|200|12197.776509|Q
20260812|NDLS|5145.022960|0|17757.287785|Q
20260812|NDMO|18903|0|83669.854942|Q
20260812|NDOW|135|0|401.628000|Q
20260812|NDRA|821|0|1001.264927|Q
20260812|NDSN|67842.693820|18|118263.705040|Q
20260812|NE|273494.778013|0|308650.396407|Q
20260812|NEA|291257.566428|13700|549820.725070|Q
20260812|NEAR|193591.052766|0|279987.640189|Q
20260812|NEBX|877907.875049|1429|2175476.178017|Q
20260812|NECB|6559.185873|0|14491.660601|Q
20260812|NEE|859572.578392|23087|2252900.016040|Q
20260812|NEEpN|10424.374510|600|29323.344350|Q
20260812|NEEpS|1728|0|55414.000000|Q
20260812|NEEpT|3453|0|85696.234200|Q
20260812|NEEpU|22816|0|42768.699100|Q
20260812|NEEpV|14386|0|20290.974000|Q
20260812|NEEpW|4106|0|9329.469700|Q
20260812|NEGG|24380.020619|0|40873.801088|Q
20260812|NEHI|9318.814966|0|28390.234206|Q
20260812|NELS|1|0|10430.498800|Q
20260812|NEM|1132605.401365|12312|2095541.743763|Q
20260812|NEMD|19|0|1414.033100|Q
20260812|NEMG|2574|0|2854.552200|Q
20260812|NEN|2.017771|0|7.253053|Q
20260812|NEO|250955.986258|1|362359.102501|Q
20260812|NEOG|210151.404214|334|289364.625786|Q
20260812|NEON|23996.237900|0|77256.322184|Q
20260812|NEOV|931591.587239|18999|1395568.389610|Q
20260812|NEOVW|201|0|203|Q
20260812|NEPH|2292.225733|4|5465.635333|Q
20260812|NERV|36117.668536|0|41728.526488|Q
20260812|NESR|122396.421429|32286|682705.919765|Q
20260812|NET|823820.157393|10437|1361269.486766|Q
20260812|NETG|14574|0|31020.581736|Q
20260812|NETL|5203.360544|0|17311.617410|Q
20260812|NEU|34355.979021|0|47110.642069|Q
20260812|NEUP|862|0|4819.663906|Q
20260812|NEWP|95134.867371|0|179252.872382|Q
20260812|NEWT|33689.140859|1160|81548.590181|Q
20260812|NEWTG|214|0|319.450000|Q
20260812|NEWTH|41|0|178.692000|Q
20260812|NEWTI|2|0|2.886400|Q
20260812|NEWTP|200|0|820.905300|Q
20260812|NEWZ|95|0|244.056200|Q
20260812|NEXA|55983.497981|0|127090.997983|Q
20260812|NEXM|2153.887353|0|10787.974986|Q
20260812|NEXN|123011.000120|38|305520.439609|Q
20260812|NEXR|55915.640000|3134|106852.188739|Q
20260812|NEXRW|9400|0|21100|Q
20260812|NEXT|487117.784537|904|819476.240075|Q
20260812|NFE|249632.865300|15318|558753.635534|Q
20260812|NFEB|1503.033000|0|3000.033000|Q
20260812|NFG|177696.300627|246|260572.717562|Q
20260812|NFGC|291999.093252|0|523514.447329|Q
20260812|NFJ|23240|0|181198.214880|Q
20260812|NFLP|313.150000|0|593.912100|Q
20260812|NFLT|11361.043802|0|36564.280852|Q
20260812|NFLU|23174.683305|0|63183.571289|Q
20260812|NFLW|3518|0|4155.073492|Q
20260812|NFLX|3009220.483594|18590|7060379.640982|Q
20260812|NFLY|12149.465777|0|20847.673247|Q
20260812|NFRA|23897.538927|0|33514.049114|Q
20260812|NFRX|17|0|129.180316|Q
20260812|NFTY|10511.241526|105|25880.868119|Q
20260812|NFX|1|0|247|Q
20260812|NFXL|291082.300915|23100|424047.247422|Q
20260812|NFXS|1426|0|3011.539170|Q
20260812|NG|1652543.014162|4665|2415014.861713|Q
20260812|NGEN|140850.713355|0|216965.452624|Q
20260812|NGG|77462.836018|61|157189.744419|Q
20260812|NGHT|27|0|129.141008|Q
20260812|NGIF|3|0|3.014000|Q
20260812|NGL|35576.905267|400|80592.435317|Q
20260812|NGLpB|1241|0|3284.621600|Q
20260812|NGNE|104085.563955|217|140866.455278|Q
20260812|NGS|31327|0|60404.111647|Q
20260812|NGVC|40491.416782|0|76246.332900|Q
20260812|NGVT|34279.565946|0|72195.886586|Q
20260812|NHC|26851.997884|0|31355.544030|Q
20260812|NHI|112019.129440|0|163957.700630|Q
20260812|NHIC|6885|0|31196.930214|Q
20260812|NHIV|6|0|5396|Q
20260812|NHP|119294.608272|0|175601.926918|Q
20260812|NHPAP|7933|35|22621.587500|Q
20260812|NHPBP|61|0|2550.171100|Q
20260812|NHS|26363|0|199019.503629|Q
20260812|NHTC|1512.543470|0|19660.094419|Q
20260812|NHYB|3.040609|0|7.898409|Q
20260812|NHYM|8373.040257|0|9706.209357|Q
20260812|NI|594091.800866|114|2337161.846209|Q
20260812|NIC|41989.645462|203|52403.179073|Q
20260812|NICE|136129.746133|402|266514.691243|Q
20260812|NICM|81|0|403|Q
20260812|NICO|32|0|39.242200|Q
20260812|NIE|20273.483300|0|44320.351240|Q
20260812|NIHI|10725.332963|0|16189.726652|Q
20260812|NIKI|2809|0|5493.937062|Q
20260812|NIKL|15368|0|96522.665461|Q
20260812|NIM|104|0|4588.564100|Q
20260812|NINE|8000.652700|0|8522.016087|Q
20260812|NIO|4334287.846250|217608|9107635.648444|Q
20260812|NIOBW|1730|0|5930|Q
20260812|NIOG|575|121|3818.615200|Q
20260812|NIPG|2229|0|2529.349586|Q
20260812|NIQ|357583|2204|1075975.569949|Q
20260812|NISM|3|0|6|Q
20260812|NITE|259.164500|0|532.369300|Q
20260812|NIU|93455.963585|600|131055.254470|Q
20260812|NIVF|25014|2100|43451.517255|Q
20260812|NIXT|27.023053|0|54.577853|Q
20260812|NIXX|537916.672300|352|733498.212870|Q
20260812|NJAN|4091|0|5715.878200|Q
20260812|NJNK|5061.049925|0|6304.839825|Q
20260812|NJR|131267.124150|0|175743.558620|Q
20260812|NJUL|5714.064636|0|9712.339536|Q
20260812|NJUN|2654|0|7372.294100|Q
20260812|NKE|7265156.512303|7345|12589754.878055|Q
20260812|NKLR|29725.149567|0|55387.291517|Q
20260812|NKSH|9306.497187|0|15193.564408|Q
20260812|NKTR|84268.070782|0|165837.888905|Q
20260812|NKTX|137265|92|297387.108348|Q
20260812|NKX|24028.432071|0|33799.727821|Q
20260812|NL|6308.416600|0|13553.347841|Q
20260812|NLOP|14886.899599|0|48310.159150|Q
20260812|NLR|77857.689132|42|186273.298474|Q
20260812|NLSI|485|0|1883.043700|Q
20260812|NLY|1153149.958472|156|2168929.983151|Q
20260812|NLYpF|6814.716100|0|19943.440500|Q
20260812|NLYpG|6821|0|7893.396300|Q
20260812|NLYpI|6112|0|18142.797300|Q
20260812|NLYpJ|16998.720300|0|27275.831400|Q
20260812|NMAD|90661.159377|5650.259740|137013.968807|Q
20260812|NMAI|38058.835606|0|61465.631494|Q
20260812|NMAX|120226.548619|10546|193814.878292|Q
20260812|NMAY|1363|0|3933.548700|Q
20260812|NMB|8|0|793.929903|Q
20260812|NMBL|3|0|3.562100|Q
20260812|NMCO|46799.685714|0|117455.480293|Q
20260812|NMFC|89940.752319|2290|158207.979167|Q
20260812|NMFCZ|446|0|646.074600|Q
20260812|NMG|75522.907330|94|137485.710968|Q
20260812|NMI|9647|0|28978.035980|Q
20260812|NMIH|53195.032746|0|100752.211888|Q
20260812|NML|39375|0|85688.010779|Q
20260812|NMM|5669.241469|93|16668.483384|Q
20260812|NMP|19|0|20.029300|Q
20260812|NMR|83736.351610|0|216343.507459|Q
20260812|NMRA|78337.071203|14|120401.489923|Q
20260812|NMRK|119445.676875|0|284528.875886|Q
20260812|NMS|4391|0|20241.572900|Q
20260812|NMT|1849|0|6387.346068|Q
20260812|NMTC|9557|0|15131.809667|Q
20260812|NMZ|116350.433826|0|343513.749793|Q
20260812|NN|554308.723384|1164|1377392.906209|Q
20260812|NNBR|290798.642564|13029|630805.214205|Q
20260812|NNDM|298016.785940|2543|669349.864778|Q
20260812|NNE|637072.317421|12|1006786.377699|Q
20260812|NNI|17895.872544|0|34614.483241|Q
20260812|NNN|124869.073567|292|383034.826325|Q
20260812|NNNN|2376.663577|0|6855.869231|Q
20260812|NNOV|59|0|2237.414600|Q
20260812|NNOX|353534.414513|4101|753488.297427|Q
20260812|NNVC|42254.760290|460|77141.025217|Q
20260812|NNY|2632|0|13990.668690|Q
20260812|NOA|41277|0|59770.119372|Q
20260812|NOAH|19316.933596|0|38060.021281|Q
20260812|NOBL|213223.695801|40|346199.282930|Q
20260812|NOC|76999.139655|2|264075.062486|Q
20260812|NOCT|857|500|6549.452300|Q
20260812|NODE|2734.442300|0|6565.022853|Q
20260812|NODK|1064|0|6420.065218|Q
20260812|NOEMW|11|0|11.112149|Q
20260812|NOEQ|3.033595|0|6.033595|Q
20260812|NOG|333540.426204|1|598409.249744|Q
20260812|NOK|14578805.075678|44766|36645003.518085|Q
20260812|NOMA|1560|258|9611.179300|Q
20260812|NOMD|777798.633516|0|1508681.384982|Q
20260812|NORW|11955.954650|0|20447.962680|Q
20260812|NOV|347370.778812|261|542991.756689|Q
20260812|NOVP|2203|0|2206|Q
20260812|NOVT|58168.550101|18|107185.041290|Q
20260812|NOVTU|515|0|893.360815|Q
20260812|NOVZ|2|0|7.156300|Q
20260812|NOW|2412236.497973|50144|5583195.277629|Q
20260812|NOWL|2912496.380604|20923|5574856.603088|Q
20260812|NOWX|23.136500|0|368.788600|Q
20260812|NP|42282.330470|0|91976.758527|Q
20260812|NPAC|16|0|25070|Q
20260812|NPACW|500|0|1486|Q
20260812|NPB|9185.637748|0|19483.777938|Q
20260812|NPCE|30778.568064|0|54714.469815|Q
20260812|NPCT|36838.202600|0|83066.799800|Q
20260812|NPFD|34946|0|95504.988900|Q
20260812|NPFE|1715|0|2246.899300|Q
20260812|NPFI|8671.038624|0|18068.812558|Q
20260812|NPK|9834.762141|0|17812.446609|Q
20260812|NPKI|48749.963590|0|126653.629537|Q
20260812|NPO|31555.829793|50|47756.491901|Q
20260812|NPT|5039.836186|1781.946914|7618.375223|Q
20260812|NPV|11403|0|47953.484800|Q
20260812|NPWR|113389.101223|0|232355.911989|Q
20260812|NRC|18793.200000|0|44994.837124|Q
20260812|NRDS|67269.475127|529|150943.971910|Q
20260812|NRDY|849946|300|924266.140459|Q
20260812|NREF|8635.038064|0|17995.371824|Q
20260812|NRG|200927.779139|144|827759.034644|Q
20260812|NRGD|3374.220000|0|7497.969230|Q
20260812|NRGU|6914.414090|2912|18682.157060|Q
20260812|NRGV|2035646.030590|8272|4063716.461312|Q
20260812|NRIM|17175.259259|0|31269.723102|Q
20260812|NRIX|120752.826103|2865|324285.086710|Q
20260812|NRK|46193.933102|0|79945.752012|Q
20260812|NRO|67895.638255|0|133005.161170|Q
20260812|NRP|3925.096757|0|9703.241764|Q
20260812|NRSN|14724|0|109252.142519|Q
20260812|NRT|5757|15|11422.752030|Q
20260812|NRUC|4353|59|9450.391700|Q
20260812|NRXP|260295.718826|0|390948.430622|Q
20260812|NRXS|15630|2145|37992.849332|Q
20260812|NSC|85604.290575|3|253967.017230|Q
20260812|NSCI|178549.039698|0|178779.275798|Q
20260812|NSEP|341|0|368.238400|Q
20260812|NSI|3|0|294.093000|Q
20260812|NSIG|1.039485|0|5.000285|Q
20260812|NSIT|69468.291115|187|127680.584169|Q
20260812|NSIV|3.038161|0|7.214561|Q
20260812|NSLR|101843.259532|301|145999.931263|Q
20260812|NSP|56156.436100|27|98182.200274|Q
20260812|NSPR|12929|0|73533.444964|Q
20260812|NSRX|376|0|2500.428893|Q
20260812|NSSC|42653.152000|0|97147.356180|Q
20260812|NSTS|2002.072365|0|2260.349965|Q
20260812|NSYS|745.643992|6|2801.735667|Q
20260812|NTAL|172|0|430.168600|Q
20260812|NTAP|380534.480891|0|597123.992476|Q
20260812|NTB|52762.245334|0|87025.637334|Q
20260812|NTCL|5982|0|15693.310645|Q
20260812|NTCT|89343.257519|0|183325.835341|Q
20260812|NTES|188603.233910|4|446555.496192|Q
20260812|NTGR|62726.322434|0|86175.731637|Q
20260812|NTHI|169772.365133|27338.296875|340725.878680|Q
20260812|NTIC|5|0|150.029968|Q
20260812|NTIP|2809|0|6270.166047|Q
20260812|NTLA|364943.963157|0|740984.990475|Q
20260812|NTNX|220927.025103|486|442224.007859|Q
20260812|NTR|1318105.253299|1432|1595007.935727|Q
20260812|NTRA|135554.773222|6|346057.448353|Q
20260812|NTRB|217.476320|0|1224.200876|Q
20260812|NTRL|279|0|806.991200|Q
20260812|NTRP|14274|0|20062.096400|Q
20260812|NTRS|119064.591058|6|283666.527020|Q
20260812|NTRSO|2508|0|13597.699400|Q
20260812|NTSD|2597.444403|0|2915.216203|Q
20260812|NTSE|16|0|118.059377|Q
20260812|NTSI|3599|0|8517.854878|Q
20260812|NTSK|910106.119503|5104|1381076.146242|Q
20260812|NTST|154405.340564|0|479310.201803|Q
20260812|NTSX|28080.494893|3370|40379.344620|Q
20260812|NTWK|3184|0|8953.222900|Q
20260812|NTWO|3|0|6|Q
20260812|NTWOW|3500|0|3522|Q
20260812|NTZ|830|0|1278.256900|Q
20260812|NU|10562051.783843|28961|28697225.317609|Q
20260812|NUAG|8291.048405|0|10855.777151|Q
20260812|NUAI|1061441.391257|200|2217007.425098|Q
20260812|NUAIW|12802|0|18017|Q
20260812|NUBD|12037.576740|0|14131.724053|Q
20260812|NUCL|75008.798132|0|123431.752389|Q
20260812|NUCLW|10|0|213|Q
20260812|NUDG|3|0|6.001000|Q
20260812|NUDM|15922.960291|0|25110.800349|Q
20260812|NUDV|2066.984497|0|3870.328702|Q
20260812|NUE|118524.758858|32|285982.406391|Q
20260812|NUEM|1972.089552|0|7747.004374|Q
20260812|NUG|1582|0|2815.381459|Q
20260812|NUGO|939.166497|0|991.718097|Q
20260812|NUGT|75236.948674|3|196430.281750|Q
20260812|NUGY|5712.239400|0|8492.623000|Q
20260812|NUHY|4488.046998|0|7921.563198|Q
20260812|NUIF|3|0|6|Q
20260812|NUKX|347|0|2658.705226|Q
20260812|NUKZ|7789.551452|2|32198.414929|Q
20260812|NULC|456.771636|0|460.396636|Q
20260812|NULG|8793.307549|0|23603.497046|Q
20260812|NULV|23415.115700|0|41187.903317|Q
20260812|NUMG|2807|0|11975.175469|Q
20260812|NUMI|2536|0|2931.171866|Q
20260812|NUMV|4009.032963|0|9115.741333|Q
20260812|NURE|26|0|1059.299428|Q
20260812|NUS|104697.421418|12986|180768.875083|Q
20260812|NUSA|842.043346|0|860.625246|Q
20260812|NUSB|0.039651|0|7.340406|Q
20260812|NUSC|10532.290492|31|32165.300160|Q
20260812|NUTX|50139.180184|4088.995700|63825.646517|Q
20260812|NUV|111741.216000|0|320002.215011|Q
20260812|NUVB|362416.648854|115|757907.667639|Q
20260812|NUW|9313|1481|30764.401630|Q
20260812|NUWE|98716.201800|0|200335.583103|Q
20260812|NVA|27006.204080|0|108454.326635|Q
20260812|NVA/WS|1|0|1509|Q
20260812|NVAX|455790.356735|7118|887299.051275|Q
20260812|NVBT|5|0|606|Q
20260812|NVBU|3|0|49|Q
20260812|NVBW|2|0|592.153400|Q
20260812|NVC|164|0|167.564346|Q
20260812|NVCR|79325.919713|5|236227.441308|Q
20260812|NVCT|17475|0|28631.596504|Q
20260812|NVD|21287840.076939|34549|39970101.272594|Q
20260812|NVDA|13135428.829206|136575|43232038.770414|Q
20260812|NVDB|2777|0|4337.606041|Q
20260812|NVDD|26072.634640|0|43236.294527|Q
20260812|NVDG|26829.171175|0|80549.422703|Q
20260812|NVDL|1812044.141833|13592|5644075.066787|Q
20260812|NVDQ|1709788.661900|10700|3475583.950312|Q
20260812|NVDS|64314.785331|0|110985.589904|Q
20260812|NVDU|52763.206416|5|146970.591070|Q
20260812|NVDW|8899.376780|0|26333.342498|Q
20260812|NVDX|575587.254974|885|1469431.883723|Q
20260812|NVDY|333221.953453|55|883677.683585|Q
20260812|NVEC|41833.241328|0|57924.632123|Q
20260812|NVG|96960.432727|0|325879.266194|Q
20260812|NVGS|39016.032970|0|167789.406236|Q
20260812|NVIB|8|0|12.959100|Q
20260812|NVII|13061.508739|0|49006.543759|Q
20260812|NVIR|1|0|3.150700|Q
20260812|NVIT|462.097500|0|1971.473700|Q
20260812|NVMI|88034.245965|25|135813.503506|Q
20260812|NVNI|2864|0|8581.658400|Q
20260812|NVNO|345|0|1275.733282|Q
20260812|NVO|1694158.298447|6236|3482047.887888|Q
20260812|NVOC|3|0|16|Q
20260812|NVOH|281|0|948.108400|Q
20260812|NVOX|49254|0|112704.250678|Q
20260812|NVPS|1947|0|2804.775300|Q
20260812|NVR|5739.416223|15|11179.708910|Q
20260812|NVRI|102376.640712|0|165508.092064|Q
20260812|NVS|256241.038511|2309|1262820.836509|Q
20260812|NVST|780675.150150|0|1053932.340360|Q
20260812|NVT|492004.714476|2|861539.267645|Q
20260812|NVTC|23|0|57.051000|Q
20260812|NVTS|2364478.936968|8159|5242022.100933|Q
20260812|NVTX|34157.301789|4|107364.075770|Q
20260812|NVX|17864|0|141123.676720|Q
20260812|NVYY|1016.951726|0|7095.040009|Q
20260812|NWAX|1|0|3628|Q
20260812|NWAX/WS|550|0|750|Q
20260812|NWBI|92836.628431|390|147138.297868|Q
20260812|NWE|91040.857142|0|156193.563246|Q
20260812|NWFL|4155|6|11859.542656|Q
20260812|NWG|286459.040404|9437|577739.393404|Q
20260812|NWGL|194634|0|360215|Q
20260812|NWL|1107771.151613|8562|2429512.829941|Q
20260812|NWN|41773.323163|0|66228.099601|Q
20260812|NWPX|12588.782016|0|31282.778280|Q
20260812|NWS|153690.321665|0|244286.896179|Q
20260812|NWSA|414825.590904|8|827996.106917|Q
20260812|NWTG|706|0|2896.908000|Q
20260812|NX|63592|0|82278.205924|Q
20260812|NXB|3551.835232|0|18078.409901|Q
20260812|NXDR|165572.874765|0|682759.665230|Q
20260812|NXDT|69377.653336|0|130805.741124|Q
20260812|NXDTpA|2|0|2300.835900|Q
20260812|NXE|1702010.292635|2128|2135528.134486|Q
20260812|NXG|22123.704080|0|35948.177581|Q
20260812|NXGL|8459|0|38521.884500|Q
20260812|NXGLW|3|0|6|Q
20260812|NXL|17442|0|30305.638000|Q
20260812|NXP|21454.706386|0|56368.819021|Q
20260812|NXPG|1043|0|1674.313600|Q
20260812|NXPI|636519.850652|1361|895591.421581|Q
20260812|NXPL|8152|402|28816.250700|Q
20260812|NXPX|949|0|955.237100|Q
20260812|NXRT|54669.907163|0|79735.722270|Q
20260812|NXST|55526.495478|16|93237.348189|Q
20260812|NXT|622522.771612|0|848215.646969|Q
20260812|NXTC|107541.136398|22|241217.097253|Q
20260812|NXTE|505.554079|0|2709.382479|Q
20260812|NXTG|418.000000|0|2073.273656|Q
20260812|NXTI|4|0|12.725800|Q
20260812|NXTS|2550|0|5343.967539|Q
20260812|NXTT|4484.016150|0|11279.463032|Q
20260812|NXUS|3|0|8.160000|Q
20260812|NXXT|642825.462300|299|877089.799372|Q
20260812|NYAX|7023.717905|2376.500000|24927.124465|Q
20260812|NYC|70.250000|0|734.167800|Q
20260812|NYF|27437.249582|0|87208.097646|Q
20260812|NYM|13538.149200|0|42747.811610|Q
20260812|NYNY|206.594100|0|210.971600|Q
20260812|NYSX|117.693461|0|385.439207|Q
20260812|NYT|799936.252048|0|1006022.822528|Q
20260812|NYXH|10766.363972|0|27689.982446|Q
20260812|NYYY|5027.851800|0|5468.869200|Q
20260812|NZAC|2180.520280|0|2338.221687|Q
20260812|NZF|110304.937631|0|241729.940371|Q
20260812|O|3366418.112514|27815|4972603.340325|Q
20260812|OABI|104284.259408|0|300228.549302|Q
20260812|OACC|13|0|122|Q
20260812|OACP|52130.044585|0|61451.503021|Q
20260812|OAEM|683|0|3385.771145|Q
20260812|OAIM|7547|0|13228.116418|Q
20260812|OAKG|6|0|9.175500|Q
20260812|OAKI|73.516166|0|75.647606|Q
20260812|OAKM|50439.630100|0|70102.816400|Q
20260812|OAKpA|3616|0|4276.690000|Q
20260812|OAKpB|2239|0|3928.180400|Q
20260812|OALC|8403|0|16188.116485|Q
20260812|OARK|3939.732500|0|5151.019765|Q
20260812|OASC|4576|0|4965.656746|Q
20260812|OBA|3|0|11|Q
20260812|OBAI|96588|2500|188657.660900|Q
20260812|OBDC|616752.640711|16136|1131737.892595|Q
20260812|OBE|55947|0|265796.813969|Q
20260812|OBIL|11385|0|17707.654829|Q
20260812|OBIO|35665.819849|0|65044.787913|Q
20260812|OBK|16083|0|86069.886809|Q
20260812|OBND|633|0|2113.366581|Q
20260812|OBOR|1|0|56.646900|Q
20260812|OBT|5316.178616|0|7918.942844|Q
20260812|OBTC|802.756586|0|1862.657966|Q
20260812|OBX|7427|1855|53888.200400|Q
20260812|OC|184451.282940|408|308181.246168|Q
20260812|OCACr|6000|0|6000|Q
20260812|OCC|61888.346719|0|95175.051757|Q
20260812|OCCI|135302.643609|0|234055.555267|Q
20260812|OCCIM|65|0|336.342800|Q
20260812|OCCIN|2010|0|2444|Q
20260812|OCDB|3|0|6|Q
20260812|OCFC|117491.021703|0|216282.584281|Q
20260812|OCG|6884|0|17852.789351|Q
20260812|OCGN|738150.721377|1019|1202704.369497|Q
20260812|OCIO|948|0|960.037000|Q
20260812|OCLTU|2302|0|4003|Q
20260812|OCNL|1380.761600|36|2516.499800|Q
20260812|OCS|22840.310197|0|65000.827590|Q
20260812|OCSL|122084.456625|8225|205763.499654|Q
20260812|OCTB|9004|0|9007|Q
20260812|OCTH|5|0|46.165800|Q
20260812|OCTJ|1|0|1093.451000|Q
20260812|OCTP|2999|0|3002|Q
20260812|OCTT|20|0|632.468400|Q
20260812|OCTU|21|0|343.901200|Q
20260812|OCTV|1666340.197235|392725|2894006.582334|Q
20260812|OCTW|3492|0|7747|Q
20260812|OCTZ|95|0|193.075100|Q
20260812|OCUL|761741.388041|920|1688415.755241|Q
20260812|ODC|12104|0|27168.745137|Q
20260812|ODD|202503.983575|0|308163.438954|Q
20260812|ODDS|7|0|46.070600|Q
20260812|ODDZ|3|0|8.199500|Q
20260812|ODFL|154243.985905|53|755821.495955|Q
20260812|ODTE|3783.873100|0|4162.687580|Q
20260812|ODTX|24288|0|31825.977790|Q
20260812|ODYS|4741|0|7419.020610|Q
20260812|OEC|50923.570000|0|102393.114418|Q
20260812|OEF|51440.186023|25|84138.782203|Q
20260812|OEFA|190|0|360.620360|Q
20260812|OEI|280|0|283.249700|Q
20260812|OESX|13011.504100|0|27610.777502|Q
20260812|OFAL|9491061.417600|2365506.477300|16934405.546420|Q
20260812|OFG|22885.081755|0|36290.280421|Q
20260812|OFIX|48526.992192|0|79302.123539|Q
20260812|OFLX|3658.179981|283|5955.599483|Q
20260812|OFRM|139790.390280|6518|225954.024333|Q
20260812|OFS|3414.938520|0|36072.036321|Q
20260812|OGC|46349.282051|0|87400.947638|Q
20260812|OGCP|1|0|2.244100|Q
20260812|OGE|219734.520841|0|455715.019101|Q
20260812|OGEN|2454|0|9559.717964|Q
20260812|OGG|496640.042370|0|759406.241754|Q
20260812|OGI|289465.675675|3812|890705.674094|Q
20260812|OGIG|607|100|2459.732692|Q
20260812|OGN|1648483.920402|2717|2656263.954883|Q
20260812|OGS|105875.450596|273|159374.297058|Q
20260812|OGSP|1|0|8.930000|Q
20260812|OHAC|303|0|2106|Q
20260812|OHI|322574.907925|15|605204.157655|Q
20260812|OI|582474.481220|50|1169616.641803|Q
20260812|OIA|24472.487880|0|90616.533416|Q
20260812|OIH|29258.872420|0|57612.753389|Q
20260812|OII|155949.940782|15|205139.071577|Q
20260812|OILD|8069.748886|0|15389.268734|Q
20260812|OILK|10272.150482|0|23030.509196|Q
20260812|OILT|374|0|901.742000|Q
20260812|OILU|12983.261597|0|26801.135006|Q
20260812|OIO|1317|322|1928.836543|Q
20260812|OIS|63883.804274|1953|227245.835630|Q
20260812|OKE|1057433.179247|229|1348113.317299|Q
20260812|OKLC|173|0|305.008300|Q
20260812|OKLL|4231941.278839|30575|7018836.503789|Q
20260812|OKLO|1571857.789592|1143|3382581.408814|Q
20260812|OKLS|24098|2639|65174.593565|Q
20260812|OKTA|461742.495692|0|1194594.978720|Q
20260812|OKTG|1462|0|5241.423272|Q
20260812|OKUR|6377.251572|0|12689.526670|Q
20260812|OKYO|2306.856488|0|6930.186155|Q
20260812|OLB|5838|0|17177.224200|Q
20260812|OLED|146170.257332|0|295621.444209|Q
20260812|OLLI|284192.115505|2|541059.238536|Q
20260812|OLMA|121917.647084|4432|512235.765158|Q
20260812|OLN|473352.816688|0|756707.737355|Q
20260812|OLOX|13731|1400|20480.773431|Q
20260812|OLP|6411.125234|0|13945.102059|Q
20260812|OM|18304.864161|1592|76717.375779|Q
20260812|OMAB|8841.084507|0|19528.467517|Q
20260812|OMAH|518287.419814|0|930820.620196|Q
20260812|OMC|510083.981764|154|804702.553180|Q
20260812|OMCL|125656.065428|15|216678.452693|Q
20260812|OMDA|194298.050163|0|479208.810069|Q
20260812|OMER|356746.356863|1249|685874.168992|Q
20260812|OMEX|55192.263500|0|153188.742854|Q
20260812|OMF|91138.610726|100|226522.472979|Q
20260812|OMFL|20227.405357|250|166712.947422|Q
20260812|OMFS|3371.665552|0|7272.077718|Q
20260812|OMH|1829770|365203|4748814.279104|Q
20260812|OMSE|1168.136363|0|6902.516462|Q
20260812|ON|1024398.736402|4495|3508537.299422|Q
20260812|ONB|755187.752066|1967|1213913.403319|Q
20260812|ONBPO|729|0|929.939700|Q
20260812|ONBPP|770|0|4174.864100|Q
20260812|ONC|27515.056695|148|62784.635809|Q
20260812|ONCH|5|0|5|Q
20260812|ONCO|42239.850000|2531|111035.592136|Q
20260812|ONCY|271873.319400|2184|482878.710165|Q
20260812|ONDC|65|0|68.692928|Q
20260812|ONDG|1157824.333865|995|1527793.076293|Q
20260812|ONDL|561035.795967|5738|721747.275585|Q
20260812|ONDS|31921589.893955|4627574|47017668.043675|Q
20260812|ONDU|38802.533640|1003|52320.470686|Q
20260812|ONEG|2405|0|8465.923000|Q
20260812|ONEH|2679|0|2860|Q
20260812|ONEO|20.111428|0|248.384893|Q
20260812|ONEQ|40414.814359|0|144988.470360|Q
20260812|ONEV|397.006676|0|1508.168029|Q
20260812|ONEW|8752.511886|200|19443.642169|Q
20260812|ONEY|1212|0|20577.720787|Q
20260812|ONEZ|15521.804500|0|25420.199300|Q
20260812|ONFO|230651.975400|63391|356018.175563|Q
20260812|ONFOW|3318|3000|3518|Q
20260812|ONG|5749|0|11330.102600|Q
20260812|ONIT|9115.972862|0|22727.807149|Q
20260812|ONL|65111.436900|0|127659.563673|Q
20260812|ONLN|133.716743|100|423.803154|Q
20260812|ONMD|30185|100|139121.387424|Q
20260812|ONOF|952|0|1872.549900|Q
20260812|ONON|2753976.575193|284141.751921|6467086.707715|Q
20260812|ONT|116741.075921|0|163268.187373|Q
20260812|ONTO|298961.963059|285|549919.665054|Q
20260812|ONTX|1040.091200|0|2946.817111|Q
20260812|ONX|668|0|2733.451389|Q
20260812|OOMA|62591.533180|2968|262595.680169|Q
20260812|OOSP|600|0|17295.611070|Q
20260812|OPAD|5083.018871|0|6854.442172|Q
20260812|OPAL|58942.511487|4369|87409.176058|Q
20260812|OPBK|5165.316255|645|14536.773650|Q
20260812|OPCH|487034.149580|2|679931.004121|Q
20260812|OPEG|8386|0|18225.756400|Q
20260812|OPEN|4671476.069799|13488|8271992.452247|Q
20260812|OPENL|24179|0|41441.875699|Q
20260812|OPENW|22885|0|115013.968830|Q
20260812|OPENZ|22902|0|74170.399763|Q
20260812|OPER|571|0|1004.660200|Q
20260812|OPEX|7476|0|13264.355626|Q
20260812|OPFI|377851.034602|43978.885360|662152.088280|Q
20260812|OPHC|13977.555555|200|25924.386212|Q
20260812|OPI|4775.148000|0|15507.764200|Q
20260812|OPK|293677.732563|2|622796.133785|Q
20260812|OPLN|221252.964021|1395|1504099.841893|Q
20260812|OPP|35290.260926|2906|91228.028286|Q
20260812|OPPE|5516|0|15075.848578|Q
20260812|OPPG|217|0|620|Q
20260812|OPPJ|13889.381700|0|24988.324260|Q
20260812|OPPpA|100|100|1210.055500|Q
20260812|OPPpB|459|200|3519.417700|Q
20260812|OPPpC|10|0|10|Q
20260812|OPRA|111595.872464|0|187287.765292|Q
20260812|OPRT|27694.773104|0|137048.596220|Q
20260812|OPRX|74924.879746|0|134556.373884|Q
20260812|OPTH|1277.447428|0|3233.782537|Q
20260812|OPTT|1002130.586300|6198|1842289.787718|Q
20260812|OPTU|378241.258500|4253|533002.019861|Q
20260812|OPTX|122725.537333|605|183905.580009|Q
20260812|OPTXW|1371|1|2918.963000|Q
20260812|OPTZ|128|0|2096.295240|Q
20260812|OPXS|20092.266588|93|37053.799742|Q
20260812|OPY|12778|0|22347.897595|Q
20260812|OR|131809.908124|115|256589.861555|Q
20260812|ORA|288113.411443|14975|502845.506048|Q
20260812|ORAC|921|0|1130.868140|Q
20260812|ORBS|3198574.168800|46041|5037336.816688|Q
20260812|ORBX|4677.278452|0|15214.977482|Q
20260812|ORC|679957.630524|66934|1601903.293696|Q
20260812|ORCL|5043727.707498|13059|17488285.449806|Q
20260812|ORCLpD|371498|0|601248.666133|Q
20260812|ORCS|17887|0|63989.492610|Q
20260812|ORCU|1722716.352375|0|3029298.625267|Q
20260812|ORCX|567886.896901|2296|1267177.508002|Q
20260812|ORCZ|26118.820000|6949|42796.378799|Q
20260812|ORGO|248742.516195|2005|359717.950115|Q
20260812|ORI|164050.971732|208|254345.761560|Q
20260812|ORIC|133898.798333|200|244133.707119|Q
20260812|ORIO|6180|0|12508.083608|Q
20260812|ORIQ|1|0|20105|Q
20260812|ORKA|364945.375997|85463|465570.888470|Q
20260812|ORKT|201|0|1735.250000|Q
20260812|ORLY|306538.336294|46|1007488.125654|Q
20260812|ORMP|36650.405193|30|51737.326264|Q
20260812|ORN|45482.287994|0|130747.967014|Q
20260812|ORR|3954.447433|0|14571.903126|Q
20260812|ORRF|15683|0|22019.316452|Q
20260812|OSBC|43909.098000|0|71749.840886|Q
20260812|OSCR|996741.637348|114882|2513312.753745|Q
20260812|OSCV|17088|0|31820.399300|Q
20260812|OSCX|274|0|528.330600|Q
20260812|OSEA|7114|0|28419.818000|Q
20260812|OSG|60025|0|291119.856439|Q
20260812|OSIS|40700.396115|0|62064.544751|Q
20260812|OSK|120207.617658|0|260671.234346|Q
20260812|OSPN|141320.510672|2505|173210.346341|Q
20260812|OSRH|347744|153005|1173821.499731|Q
20260812|OSRHW|1150|150|2150|Q
20260812|OSS|174147.169397|0|298961.944124|Q
20260812|OSSL|24|0|65.087383|Q
20260812|OSTX|65575.886587|0|105808.968487|Q
20260812|OSUR|60227.354472|0|192638.330927|Q
20260812|OSW|131485.283635|0|155733.135657|Q
20260812|OTAI|1050.983042|0|2171.319390|Q
20260812|OTAIr|2176|0|3966|Q
20260812|OTAI/U|64.312100|0|971.003100|Q
20260812|OTEX|155831.382692|156|504955.293255|Q
20260812|OTF|256994.410417|3768|795671.662660|Q
20260812|OTGA|40|0|40|Q
20260812|OTGL|3.094000|0|12.115627|Q
20260812|OTIS|763813.941807|0|1325244.910500|Q
20260812|OTLK|1657990.282666|467|3166660.166758|Q
20260812|OTLY|5569.220569|0|12546.231041|Q
20260812|OTTR|31681.476998|0|56204.909601|Q
20260812|OUNZ|179663.610573|9492|230411.148878|Q
20260812|OUSA|197.008454|0|18407.647451|Q
20260812|OUSL|4575|0|13481.141320|Q
20260812|OUSM|5086|0|22373.001349|Q
20260812|OUST|657699.834772|6009|1245108.972524|Q
20260812|OUT|235785.776063|2788|505539.442982|Q
20260812|OVB|2486.049445|0|2904.063897|Q
20260812|OVBC|2390|4|18537.711955|Q
20260812|OVF|10135.782928|0|10556.969403|Q
20260812|OVID|171478.567644|1152|271449.366046|Q
20260812|OVL|36499.295614|0|59512.021301|Q
20260812|OVLH|268.089905|0|788.065205|Q
20260812|OVLY|2211|70|3972.611100|Q
20260812|OVM|379.194147|0|1440.224147|Q
20260812|OVS|5489.564136|0|5854.773364|Q
20260812|OVT|468|0|2892.731608|Q
20260812|OVV|536370.293369|10545|2279235.809703|Q
20260812|OWL|4081802.351192|450|6539395.941499|Q
20260812|OWLS|1085.186070|0|1483.739033|Q
20260812|OWLT|55707.245704|134|203126.249945|Q
20260812|OWNB|60|0|563.552450|Q
20260812|OWNS|14035|0|15869.634569|Q
20260812|OXBR|98|0|1872.393870|Q
20260812|OXBRW|3|0|6|Q
20260812|OXLC|410092.491135|2494|599426.042901|Q
20260812|OXLCG|324|0|400.077900|Q
20260812|OXLCI|1089|0|1238.574400|Q
20260812|OXLCL|49|0|296.331700|Q
20260812|OXLCM|1489|0|4987.725000|Q
20260812|OXLCN|4|0|1769.850100|Q
20260812|OXLCO|52|0|63|Q
20260812|OXM|17507.359119|0|88958.495326|Q
20260812|OXSQ|275693.639002|289|882543.338853|Q
20260812|OXSQH|749|0|2774.235500|Q
20260812|OXY|1041454.768677|33|2145152.230075|Q
20260812|OXY/WS|1019|600|15020.171000|Q
20260812|OYSE|103|0|103|Q
20260812|OZ|5059|0|18962.046000|Q
20260812|OZEM|1118.090617|0|2719.882034|Q
20260812|OZK|91483.092822|21|147256.613551|Q
20260812|OZKAP|12205.549400|0|16181.848500|Q
20260812|P|687093.509696|9333|1787547.572446|Q
20260812|PAA|234500.984362|0|498846.602188|Q
20260812|PAAA|680408.153684|0|897388.784522|Q
20260812|PAAC|3|0|3|Q
20260812|PAAS|513161.920745|356|1193830.627448|Q
20260812|PAB|2345.043600|0|3182.557173|Q
20260812|PABU|3|0|34.463146|Q
20260812|PAC|14650.192733|94|17423.082564|Q
20260812|PACB|3946604.015583|42697|6637892.431124|Q
20260812|PACH|2|0|2|Q
20260812|PACK|77532.367829|0|120450.597008|Q
20260812|PACS|83193.283567|8|202111.646552|Q
20260812|PAG|113637.841990|0|129073.129457|Q
20260812|PAGP|179919.076493|11|271661.698029|Q
20260812|PAGS|1140316.268952|0|1931458.593703|Q
20260812|PAHC|20816.712093|0|35646.815879|Q
20260812|PAI|35|0|4234.145677|Q
20260812|PAL|316323.588947|20090.540100|717985.427812|Q
20260812|PALC|4484.610500|40|7090.170900|Q
20260812|PALD|45093|0|90989.284956|Q
20260812|PALI|488013.390026|5310|1026792.103318|Q
20260812|PALL|183003.333456|0|288190.436877|Q
20260812|PALO|2|0|7.368300|Q
20260812|PALU|9740.849626|0|23801.921458|Q
20260812|PAM|30478.887903|0|53834.338062|Q
20260812|PAMC|349|0|1819.568710|Q
20260812|PAMT|3206.770119|0|4325.770119|Q
20260812|PANG|2602|0|6226.521489|Q
20260812|PANL|46709.364503|203|139124.649601|Q
20260812|PANW|1218465.665854|1085|1998764.710855|Q
20260812|PAPI|12988.268059|0|46561.788459|Q
20260812|PAPL|12607.579400|0|59101.359659|Q
20260812|PAPR|14517|0|27381.991300|Q
20260812|PAR|132152.978039|0|242999.517333|Q
20260812|PARA|35778.050000|0|50843.749555|Q
20260812|PARK|2322.648936|0|2980.601936|Q
20260812|PARR|353863.060971|1|482577.833712|Q
20260812|PASG|1147|0|2746.978464|Q
20260812|PASW|5418|0|45176.201779|Q
20260812|PATH|28949545.132901|45008|46424115.107745|Q
20260812|PATK|74341.600468|0|104623.098197|Q
20260812|PATN|141921.013664|0|152167.889864|Q
20260812|PATX|3349|0|8721.250110|Q
20260812|PAUG|195195.148800|0|210072.745310|Q
20260812|PAVE|373379.473278|210|507665.530263|Q
20260812|PAVM|1495.435729|0|149326.572529|Q
20260812|PAVS|10261|302|21390.017219|Q
20260812|PAWZ|46.503106|0|308.238852|Q
20260812|PAX|68214.090049|0|474071.585618|Q
20260812|PAXS|85039.451717|0|139629.508080|Q
20260812|PAY|132571.079236|146|226378.249450|Q
20260812|PAYC|159321.130062|80|274316.860760|Q
20260812|PAYH|2724.274700|0|6173.311000|Q
20260812|PAYM|39069|0|42431.271400|Q
20260812|PAYO|2812734.340889|46807|5097022.255207|Q
20260812|PAYP|129857.565622|0|569115.014677|Q
20260812|PAYR|4955|0|7315.738300|Q
20260812|PAYS|98211.112204|4|235622.837388|Q
20260812|PAYX|486333.552095|1265|635766.522991|Q
20260812|PB|173158.587250|1073|250787.698352|Q
20260812|PBA|91738.499477|0|127234.188411|Q
20260812|PBAM|1577|0|9880|Q
20260812|PBAP|2999|0|3003.851227|Q
20260812|PBAU|5692|0|7798.786500|Q
20260812|PBD|17940.446280|0|32928.287111|Q
20260812|PBDC|9015.727874|0|38325.366757|Q
20260812|PBDE|3441|0|3447|Q
20260812|PBE|5328.788456|0|6711.194661|Q
20260812|PBEU|2466|0|27812.380191|Q
20260812|PBF|223956.178780|356|697137.302451|Q
20260812|PBFB|3121|0|3475|Q
20260812|PBFR|9154.630900|0|13117.913800|Q
20260812|PBFS|1015.868413|0|1413.160260|Q
20260812|PBH|187138.888823|0|217797.917657|Q
20260812|PBHC|12|0|165.758231|Q
20260812|PBI|185928.058843|429|388783.149702|Q
20260812|PBIpB|2173|0|7788.319900|Q
20260812|PBJ|184.112855|0|2087.880979|Q
20260812|PBJA|3338|0|3352|Q
20260812|PBJL|6462|0|7481.486200|Q
20260812|PBJN|3709|0|3712.222000|Q
20260812|PBK|109947|0|200862.082481|Q
20260812|PBL|2|0|6.236100|Q
20260812|PBLS|48660.042187|0|89816.124454|Q
20260812|PBM|6637|0|15865.929178|Q
20260812|PBMR|3103|0|3238|Q
20260812|PBMWW|5800|0|5800|Q
20260812|PBMY|3057|0|3761.140300|Q
20260812|PBNV|3158|0|3163|Q
20260812|PBOC|3955|0|5163|Q
20260812|PBOG|1364.058685|0|26083.436623|Q
20260812|PBOT|150.147000|0|164.590800|Q
20260812|PBP|132314.557538|0|140093.072790|Q
20260812|PBPH|8405|0|75444.179863|Q
20260812|PBQQ|10204.031404|0|11531.479104|Q
20260812|PBR|1544377.537653|2044|4408047.110310|Q
20260812|PBR/A|902643.735165|0|1702277.678432|Q
20260812|PBRG|32|0|103.587900|Q
20260812|PBSC|202|0|205.881200|Q
20260812|PBSE|4439.837300|0|4489.837300|Q
20260812|PBT|23629.486990|35|37055.854427|Q
20260812|PBTP|337209.538912|0|346427.013024|Q
20260812|PBUS|11471.052603|0|26113.936505|Q
20260812|PBW|80530.929894|14|308156.370188|Q
20260812|PBYI|41264.940105|0|71540.911416|Q
20260812|PCAP|1|0|200013.059700|Q
20260812|PCAR|456120.228182|45|712298.493223|Q
20260812|PCB|2367.176400|0|6653.378779|Q
20260812|PCEB|2|0|5705.804300|Q
20260812|PCEF|22522.146736|0|60916.033797|Q
20260812|PCF|49907.051172|0|79957.782572|Q
20260812|PCG|3108122.984167|14346|7296170.811777|Q
20260812|PCGG|1|0|831.991200|Q
20260812|PCGpA|3|0|16.250300|Q
20260812|PCGpB|1|0|1.498700|Q
20260812|PCGpC|502|0|502.996800|Q
20260812|PCGpG|1|0|1.585600|Q
20260812|PCGpX|57624|0|70589.967900|Q
20260812|PCHI|3|0|515.303000|Q
20260812|PCIG|2117|0|393978.967817|Q
20260812|PCL|3|0|6.082300|Q
20260812|PCLA|19340.698392|4427.888888|35822.953177|Q
20260812|PCLN|42|0|48.621700|Q
20260812|PCLO|1|0|892.106500|Q
20260812|PCM|7330.468150|165|19792.809419|Q
20260812|PCMM|1129|0|30508.739618|Q
20260812|PCN|124051.140419|2882|214894.794338|Q
20260812|PCOR|565788.241823|4|786535.797045|Q
20260812|PCPI|1130.329700|0|1181.211140|Q
20260812|PCPP|6394|0|9599.027200|Q
20260812|PCQ|61664|810|99561.530826|Q
20260812|PCR|98|0|234.182200|Q
20260812|PCRX|126769.444860|0|179374.326247|Q
20260812|PCS|220|0|237.425700|Q
20260812|PCSA|12055|0|21453.702813|Q
20260812|PCSG|4|0|8.483200|Q
20260812|PCT|621277.534716|0|1558969.813054|Q
20260812|PCTY|211768.819942|0|311759.581246|Q
20260812|PCVX|410337.831569|4041|494275.960406|Q
20260812|PCY|14376|0|97442.881261|Q
20260812|PCYO|9745.539128|3|25123.349414|Q
20260812|PD|159775.843846|21|248433.148019|Q
20260812|PDBA|7803|0|21069.510887|Q
20260812|PDBC|2228274.884440|0|3125657.161202|Q
20260812|PDC|3479|0|36251.963487|Q
20260812|PDCC|181.333394|0|931.489415|Q
20260812|PDD|1464000.225524|1199|2358171.996187|Q
20260812|PDDL|800|0|3708.828800|Q
20260812|PDEC|149.042689|0|4087.204689|Q
20260812|PDEX|21816|0|34937.080759|Q
20260812|PDFS|154697.188155|0|249722.276660|Q
20260812|PDI|602821.363435|3496|1676828.932305|Q
20260812|PDLB|4610.811173|0|10404.427395|Q
20260812|PDM|271546.546855|0|303752.293341|Q
20260812|PDN|263.254102|4|2026.023542|Q
20260812|PDO|240941.481683|2705|437413.596488|Q
20260812|PDP|5091.077635|8|11393.343307|Q
20260812|PDPA|7|0|352|Q
20260812|PDS|19899|0|29991.676786|Q
20260812|PDSB|1937371.757900|327806|4066329.683747|Q
20260812|PDT|10336.391800|0|59612.267563|Q
20260812|PDX|45084.197528|0|130533.908479|Q
20260812|PDYN|234805.226632|717|497865.123119|Q
20260812|PDYNW|1193|1193|18521|Q
20260812|PEB|248212.926376|3|429498.487280|Q
20260812|PEBK|3135|0|3972.158100|Q
20260812|PEBO|29383.750000|1|72769.166671|Q
20260812|PEBpE|73|0|443.765900|Q
20260812|PEBpF|310|0|311.280000|Q
20260812|PEBpG|542|0|743.282700|Q
20260812|PEBpH|1859|0|1859.027000|Q
20260812|PECE|3|0|16|Q
20260812|PECO|97801.177857|1857|176793.974286|Q
20260812|PED|2627|12|3870.495942|Q
20260812|PEG|201439.359511|8|622610.525858|Q
20260812|PEGA|276932.951090|1900|579754.345021|Q
20260812|PEJ|9133.206725|0|12273.985293|Q
20260812|PEMX|279.017610|0|330.979210|Q
20260812|PEN|34912.219861|0|92954.750583|Q
20260812|PENG|329256.431660|0|639870.370834|Q
20260812|PENN|521294.551108|1928|976406.480192|Q
20260812|PENU|2263|0|4693.059600|Q
20260812|PEO|9122.826632|0|36642.382466|Q
20260812|PEP|681360.713932|2254|1990681.797152|Q
20260812|PEPG|175712.261260|1500|420440.182372|Q
20260812|PEPS|18.030284|0|22.512384|Q
20260812|PERF|32045.456125|0|57582.481445|Q
20260812|PERI|67033.434700|1300|143690.947823|Q
20260812|PESI|243549.316549|167|668550.302266|Q
20260812|PETS|20315.970074|700|86810.750069|Q
20260812|PETZ|19815|2876|43790.685700|Q
20260812|PEVC|4|0|7.099800|Q
20260812|PEW|71870.798709|0|112382.928554|Q
20260812|PEW/WS|603|0|28623|Q
20260812|PEX|5|0|11.167200|Q
20260812|PEXL|2915.136705|0|5187.995905|Q
20260812|PEY|61311.561691|0|87506.508267|Q
20260812|PEZ|12|0|41.573792|Q
20260812|PFAI|5|0|126.452205|Q
20260812|PFBC|7882.111915|0|13089.125975|Q
20260812|PFD|2151|0|12083.818925|Q
20260812|PFDE|6056|0|9377.165700|Q
20260812|PFE|7296453.448563|29614|16754395.082362|Q
20260812|PFEB|638|0|9192.462010|Q
20260812|PFF|361984.969786|10700|1002448.401560|Q
20260812|PFFA|307397.112464|0|471887.569288|Q
20260812|PFFD|200705.975506|10200|364612.303601|Q
20260812|PFFL|4|0|14.914300|Q
20260812|PFFR|4224.793875|0|8610.911734|Q
20260812|PFFV|59141.628900|4|95475.595824|Q
20260812|PFG|219249.432571|45|306148.222518|Q
20260812|PFGC|880498.119583|0|2047203.475961|Q
20260812|PFH|4577|550|13700.005000|Q
20260812|PFI|478.572370|0|855.273045|Q
20260812|PFIG|12486.853122|0|20319.854322|Q
20260812|PFIS|5998.162223|0|8038.862791|Q
20260812|PFIX|75809.587194|0|251646.166223|Q
20260812|PFL|29921|1064|97306.348301|Q
20260812|PFLA|1712|0|3239|Q
20260812|PFLD|1011|0|11512.085238|Q
20260812|PFLT|287690.425820|0|426470.370688|Q
20260812|PFM|9927.718353|0|13810.642652|Q
20260812|PFN|115466.143849|0|168098.094667|Q
20260812|PFO|1398|0|10901.115133|Q
20260812|PFOE|3541|0|6461.217200|Q
20260812|PFRL|6338.696011|0|8301.430811|Q
20260812|PFS|75654.634814|22|130020.198605|Q
20260812|PFSA|3159.166600|0|11896.870800|Q
20260812|PFSI|78887.795987|13|257623.025621|Q
20260812|PFXF|141423.120300|0|240863.266770|Q
20260812|PFXNZ|300|0|1427|Q
20260812|PG|490230.495276|10307|2375566.032912|Q
20260812|PGAC|3|0|6|Q
20260812|PGC|33812.486245|0|48929.025483|Q
20260812|PGEN|784394.140464|0|1646684.712526|Q
20260812|PGF|101838.407934|8950|228467.671494|Q
20260812|PGHY|8512.152063|0|19869.496519|Q
20260812|PGJ|4532.282652|0|8788.757238|Q
20260812|PGNY|270347.161181|324|423722.329171|Q
20260812|PGP|9691.571036|0|13568.930674|Q
20260812|PGR|245508.131703|443|763961.718677|Q
20260812|PGRI|4|2|6.658200|Q
20260812|PGRO|5940|0|6380.960900|Q
20260812|PGX|487332.903133|0|1468922.600190|Q
20260812|PGY|521380.435851|2851|1208137.265999|Q
20260812|PGYWW|3400|0|4400|Q
20260812|PGZ|8214|0|24378.866110|Q
20260812|PH|98376.220818|8|217385.943272|Q
20260812|PHAR|7692.081967|701|11621.237367|Q
20260812|PHAT|131929.715699|2200|950527.020431|Q
20260812|PHDG|318.023889|0|367.385758|Q
20260812|PHEQ|5738.028475|0|6412.103475|Q
20260812|PHG|85662.861382|50|202346.927829|Q
20260812|PHGE|125158|0|400042.917955|Q
20260812|PHI|46178.484428|0|67818.119638|Q
20260812|PHIN|79655.181807|0|115143.504258|Q
20260812|PHIO|25398|0|69333.455107|Q
20260812|PHK|189582.721543|0|413193.248113|Q
20260812|PHM|344016.192028|216|519287.649592|Q
20260812|PHO|12817.299068|124|51556.461189|Q
20260812|PHOE|1448.830447|0|3978.668911|Q
20260812|PHOS|1121.178534|0|1936.655849|Q
20260812|PHOX|1895.030700|0|2241.659800|Q
20260812|PHR|45183.862797|0|118730.074101|Q
20260812|PHUN|17125.445024|0|39888.320701|Q
20260812|PHVS|271538.597454|11076|629088.016522|Q
20260812|PHXEp|712.389900|0|7439.104100|Q
20260812|PHYL|24873.716500|0|85745.531025|Q
20260812|PHYS|452133.222689|0|1054107.184817|Q
20260812|PI|104770.486593|0|136368.161382|Q
20260812|PICB|30662.524700|0|91865.833817|Q
20260812|PICK|179914.717177|225|218974.718183|Q
20260812|PICS|93777.607711|0|516498.270719|Q
20260812|PID|25568.120676|324|43822.872226|Q
20260812|PIE|170904.300075|0|179635.861673|Q
20260812|PIEL|3|0|6|Q
20260812|PIEQ|14810.779400|0|34467.249810|Q
20260812|PII|113811.696997|6|182892.335017|Q
20260812|PIII|9484.122946|2811|25030.931003|Q
20260812|PIIIW|4203|200|4606|Q
20260812|PILL|6938|0|12906.455312|Q
20260812|PIM|10374.092741|0|36819.019952|Q
20260812|PINC|3|0|6|Q
20260812|PINE|21108.867755|0|42158.005925|Q
20260812|PINEpA|1960|0|3231.200200|Q
20260812|PINK|42543.605300|2442|66309.131980|Q
20260812|PINS|1773615.039848|30840|3854911.648729|Q
20260812|PIO|538.548468|0|1184.326152|Q
20260812|PIPE|111|0|483.381743|Q
20260812|PIPR|59645.069760|0|86371.636060|Q
20260812|PIT|3821.318154|0|5420.302480|Q
20260812|PIZ|16014.130001|0|31779.383740|Q
20260812|PJAN|8160.696910|0|37906.014890|Q
20260812|PJFG|817.278865|0|1355.490965|Q
20260812|PJFM|103|0|106.462800|Q
20260812|PJFV|8558.009797|0|10161.595697|Q
20260812|PJIO|1214|0|1339.407900|Q
20260812|PJP|5528.319634|0|9276.785830|Q
20260812|PJT|46790.249680|0|73601.637444|Q
20260812|PJUL|15142.020080|0|21610.668420|Q
20260812|PJUN|4704|0|15711.250309|Q
20260812|PJUS|3|0|6|Q
20260812|PK|658936.911887|11|975158.697525|Q
20260812|PKB|6959.337051|0|19377.354481|Q
20260812|PKBK|3806.964948|0|9687.167548|Q
20260812|PKE|75964.424706|200|169740.644382|Q
20260812|PKG|96845.540612|315|134877.642239|Q
20260812|PKOH|19248.019743|402|80514.792912|Q
20260812|PKW|2829.886333|0|12995.542994|Q
20260812|PKX|46479.449429|0|88006.856250|Q
20260812|PL|1162655.035685|1379|1776028.774493|Q
20260812|PLA|1521.009900|0|2065.943000|Q
20260812|PLAB|165939.028086|1227|289672.322020|Q
20260812|PLAG|3140785.412815|545437.842640|5518850.980688|Q
20260812|PLAY|225037.918658|0|407708.225511|Q
20260812|PLBC|7055|0|11856.324214|Q
20260812|PLBL|9834.137618|100|28481.002833|Q
20260812|PLBY|238274.780082|0|522614.756589|Q
20260812|PLCE|15163.984069|0|31809.728281|Q
20260812|PLCI|9000|0|109000|Q
20260812|PLCIR|21036|0|171336|Q
20260812|PLCIU|30621|0|44713|Q
20260812|PLD|500460.130424|3054|1017593.756438|Q
20260812|PLG|269464.200012|800|705905.254110|Q
20260812|PLGI|29|0|162748.469500|Q
20260812|PLGO|48059.122026|0|107862.026410|Q
20260812|PLIB|4|0|108|Q
20260812|PLMK|3|0|126.144400|Q
20260812|PLMR|38799.559446|0|127289.992139|Q
20260812|PLNT|230193.493456|6|656989.509918|Q
20260812|PLOW|17751.290560|83|97293.885350|Q
20260812|PLPC|29599.302211|649|74332.258719|Q
20260812|PLRX|157345.943396|0|331942.894291|Q
20260812|PLRZ|7382.883303|1786|15646.297619|Q
20260812|PLSE|80834.297053|2953|132653.730899|Q
20260812|PLSM|18753|3156|50433.403203|Q
20260812|PLTA|3458|0|7362.218572|Q
20260812|PLTD|5204722.682870|300|10090743.328907|Q
20260812|PLTG|16891.564806|464|93611.933283|Q
20260812|PLTK|767505.859866|42838.510000|1214553.506674|Q
20260812|PLTL|131.535600|0|759.891887|Q
20260812|PLTM|25619.899406|0|57521.831764|Q
20260812|PLTR|8070157.952002|41300|16038521.143738|Q
20260812|PLTU|175519.580584|7723|678981.853741|Q
20260812|PLTW|13425.986235|0|55073.287890|Q
20260812|PLTY|151446.385695|11|242566.094468|Q
20260812|PLTZ|686203.865360|1160|1706783.597574|Q
20260812|PLU|8519|0|40966.031900|Q
20260812|PLUG|15517514.699046|73176|34429075.004991|Q
20260812|PLUL|17426|245|43988.729082|Q
20260812|PLUN|1|0|250003.997000|Q
20260812|PLUR|2717|0|3435.871900|Q
20260812|PLUS|32356.645382|0|51266.705534|Q
20260812|PLUT|3|0|7|Q
20260812|PLX|259274.552904|11600|806151.338330|Q
20260812|PLXS|37390.504435|5|64719.275446|Q
20260812|PLYX|13314.002614|0|17745.419491|Q
20260812|PLYY|4209|0|14042.128500|Q
20260812|PM|492075.207770|1589|1746914.220086|Q
20260812|PMA|368857|237139|527676.297207|Q
20260812|PMAP|3|0|6|Q
20260812|PMAR|468|0|6347.734600|Q
20260812|PMAU|1505|0|1508.880400|Q
20260812|PMAX|1546|0|10222.074639|Q
20260812|PMAY|336|0|13018.285300|Q
20260812|PMBS|8254|2059|40747.065400|Q
20260812|PMCB|3882|0|36646.152100|Q
20260812|PMDE|3|0|6.922800|Q
20260812|PMEC|22|3|2066|Q
20260812|PMFB|3|0|6|Q
20260812|PMI|7638.310000|0|11781.431216|Q
20260812|PMIO|3|0|7812.605629|Q
20260812|PMJL|1|0|752.216300|Q
20260812|PMJN|4|0|7.228100|Q
20260812|PML|88153.206467|0|141372.561887|Q
20260812|PMM|31117|0|67624.618700|Q
20260812|PMMF|74633.254193|0|118111.703900|Q
20260812|PMMR|3|0|6|Q
20260812|PMN|2129|0|3703.564089|Q
20260812|PMNV|3|0|6|Q
20260812|PMO|6572|0|23255.353480|Q
20260812|PMOC|1|0|4|Q
20260812|PMSE|3|0|6|Q
20260812|PMT|192781.934761|708|420066.194732|Q
20260812|PMTL|159|0|312|Q
20260812|PMTpA|6305|0|12374.430700|Q
20260812|PMTpB|1702|0|6972.747100|Q
20260812|PMTpC|12945.537800|0|15893.480600|Q
20260812|PMTS|13757.090817|0|31340.544526|Q
20260812|PMTU|317|0|553.123900|Q
20260812|PMTV|202|0|2739.600900|Q
20260812|PMTW|3559|0|5169.730100|Q
20260812|PMVP|40157.435332|0|60543.056739|Q
20260812|PN|52849.441017|536|118645.787137|Q
20260812|PNAQ/U|180|0|26912|Q
20260812|PNBK|51106.461409|0|92414.791710|Q
20260812|PNC|156859.025445|0|300755.235546|Q
20260812|PNFP|232018.607479|44|386053.782514|Q
20260812|PNFPpA|200|0|3139.302500|Q
20260812|PNFPpB|237|151|1132.674000|Q
20260812|PNFPpC|1555|0|3262.185200|Q
20260812|PNI|1131|0|3227.739800|Q
20260812|PNNT|181709.396053|0|281950.787805|Q
20260812|PNOV|341|0|8152.331910|Q
20260812|PNQI|609.806021|0|5329.839135|Q
20260812|PNR|360586.148132|8737|905083.519043|Q
20260812|PNRG|15850.285386|0|26815.073528|Q
20260812|PNTG|36790.580855|0|115783.559185|Q
20260812|PNW|189865.361188|0|264321.048824|Q
20260812|POAS|50470|0|79533.277600|Q
20260812|POCI|5002.569086|0|19422.182086|Q
20260812|POCT|2614|0|108298.117990|Q
20260812|PODC|22580.410541|4196.935483|51849.046545|Q
20260812|PODD|371212.513485|156|608572.010359|Q
20260812|POEL|59816.252300|5538|154756.122672|Q
20260812|POET|2538672.471488|1512|4107037.241654|Q
20260812|POLA|9748|0|47102.833800|Q
20260812|POLEW|1|0|127|Q
20260812|POM|5411|3387|40635.732393|Q
20260812|PONOR|7899|2400|47199|Q
20260812|PONX|1054|0|2518.782700|Q
20260812|PONY|693699.847848|7|1208535.287806|Q
20260812|POOL|132112.637570|11|231162.980105|Q
20260812|POR|98525.547265|90|233572.116427|Q
20260812|POST|150560.646837|95|274837.654533|Q
20260812|POW|12454.788914|0|21967.660749|Q
20260812|POWA|337.062370|0|1388.257870|Q
20260812|POWI|119808.535779|9|157548.008418|Q
20260812|POWL|78641.944892|181|132223.745712|Q
20260812|POWR|30037.021361|0|82045.949655|Q
20260812|POWW|97161.185303|0|236231.326066|Q
20260812|POWWP|189.081600|0|219.803900|Q
20260812|PPA|40751.885097|3163|95340.423407|Q
20260812|PPBT|1508|0|14052.534778|Q
20260812|PPC|422492.775697|58|637837.823078|Q
20260812|PPCB|12305.320000|4|22505.358300|Q
20260812|PPG|279774.438617|1002|449325.578616|Q
20260812|PPH|30175.564750|500|49018.063123|Q
20260812|PPHC|6370.831108|0|8359.349734|Q
20260812|PPI|9133.742893|0|11150.570088|Q
20260812|PPIH|25095|0|37769.296879|Q
20260812|PPL|2674395.818795|822|4462994.074609|Q
20260812|PPLC|1105|0|2650415.011900|Q
20260812|PPLI|301442.899480|0|353733.568995|Q
20260812|PPLT|366789.882878|2780|784468.633242|Q
20260812|PPSI|20789.406700|0|34861.662622|Q
20260812|PPT|24596|1|77630.449454|Q
20260812|PPTA|249085.342908|1893|425504.232001|Q
20260812|PPTY|2|0|529.505433|Q
20260812|PQAP|3478|0|3482|Q
20260812|PQDI|1171|100|1399.703700|Q
20260812|PQJA|3023|0|3027|Q
20260812|PQJL|1|0|1362|Q
20260812|PQNT|25|0|29.552900|Q
20260812|PQOC|2746|0|2750|Q
20260812|PQUS|4595|0|5323.121538|Q
20260812|PQV|3|0|6|Q
20260812|PQX|3|0|3|Q
20260812|PQXV|3|0|6|Q
20260812|PQXX|3|0|6|Q
20260812|PR|1266725.802916|2118|2186073.816125|Q
20260812|PRAA|43788.824013|0|92685.068879|Q
20260812|PRAB|3|0|3.076000|Q
20260812|PRAE|2|0|5.591900|Q
20260812|PRAX|135224.812965|0|250947.745950|Q
20260812|PRAY|869.110852|0|12681.876483|Q
20260812|PRCH|137245.923573|1140|266502.772213|Q
20260812|PRCS|19093.357214|0|48141.055114|Q
20260812|PRCT|232224.406093|100|340424.903743|Q
20260812|PRDO|182540.064861|0|279685.881744|Q
20260812|PRE|24758.520761|0|37557.764492|Q
20260812|PREF|36411.798200|0|98004.147668|Q
20260812|PRF|62556.067652|0|191513.057533|Q
20260812|PRFD|5202.720000|0|88596.440700|Q
20260812|PRFX|14901|0|30619.119700|Q
20260812|PRFZ|7938.473634|0|44932.179844|Q
20260812|PRG|99702.806890|0|241697.979545|Q
20260812|PRGO|499228.872673|16|844131.245388|Q
20260812|PRGS|62367.432005|0|103863.303415|Q
20260812|PRH|4693|0|15720.072610|Q
20260812|PRHI|2804|0|4345.018771|Q
20260812|PRI|27599.249287|0|78460.616966|Q
20260812|PRIM|116258.897739|0|244952.201229|Q
20260812|PRIV|12295.835417|0|17367.017260|Q
20260812|PRIZ|3821|0|3904.357100|Q
20260812|PRK|12269.340237|0|19290.920392|Q
20260812|PRKS|165813.919823|17|193154.826744|Q
20260812|PRLB|30137.731306|0|50019.631204|Q
20260812|PRLD|229591.798708|949|304953.100818|Q
20260812|PRM|348178.094579|8|625352.200858|Q
20260812|PRMB|500625.043514|0|1490148.042689|Q
20260812|PRME|211966.849981|0|504726.964276|Q
20260812|PRMR|4184|0|5027.656464|Q
20260812|PRN|6615.534137|0|12222.670247|Q
20260812|PRNT|348.337516|0|1823.887592|Q
20260812|PROF|28875.454059|0|43438.876025|Q
20260812|PROK|983400.035601|10425|1358311.174617|Q
20260812|PROP|239196|9346|512912.417379|Q
20260812|PROV|1476.565433|0|2341.978733|Q
20260812|PRPL|6320.766533|1153|13682.458059|Q
20260812|PRPO|4780|0|7124.203160|Q
20260812|PRQR|36506.602182|1097|161786.272710|Q
20260812|PRS|4642|0|19910.990959|Q
20260812|PRSD|3483|0|6652.532754|Q
20260812|PRSO|313324.050000|68534|610334.825900|Q
20260812|PRSU|44501|0|59794.596251|Q
20260812|PRT|4324|0|20070.430790|Q
20260812|PRTA|46166.866491|0|74996.906381|Q
20260812|PRTH|208921.224095|0|257907.194153|Q
20260812|PRTO|3|0|3|Q
20260812|PRTS|1980.155315|0|4027.357827|Q
20260812|PRU|172705.395937|23|283011.423098|Q
20260812|PRVA|246575.048504|222|876979.116868|Q
20260812|PRVS|40|0|44.071800|Q
20260812|PRVT|44|0|88.245800|Q
20260812|PRXG|281|0|753.639400|Q
20260812|PRXI|5|0|11|Q
20260812|PRXV|1523.646000|0|1637.956000|Q
20260812|PRZO|44753|8790|128495.868600|Q
20260812|PS|22342.922074|539|40527.419652|Q
20260812|PSA|115896.595899|30|163236.645087|Q
20260812|PSAI|350|0|1907.152000|Q
20260812|PSApF|1467|22|5356.037900|Q
20260812|PSApG|1060|0|8441.301600|Q
20260812|PSApH|7803|0|17095.318300|Q
20260812|PSApI|4290|0|6125.067200|Q
20260812|PSApJ|4990|0|8482.682000|Q
20260812|PSApK|1082|0|5692.367800|Q
20260812|PSApL|10113|0|17150.811000|Q
20260812|PSApM|3157|0|7686.964900|Q
20260812|PSApN|1779|0|8208.020300|Q
20260812|PSApO|4662|0|12638.884300|Q
20260812|PSApP|11739.196800|0|24959.351400|Q
20260812|PSApQ|2927|0|9272.673900|Q
20260812|PSApR|9878|100|16004.863600|Q
20260812|PSApS|1694|0|9530.478300|Q
20260812|PSApT|265|0|15999.440500|Q
20260812|PSBD|26576.681992|0|111146.213492|Q
20260812|PSC|26159.267300|4|57263.017808|Q
20260812|PSCC|1139|0|3866.425301|Q
20260812|PSCD|75|0|193.275266|Q
20260812|PSCE|1639.147928|35|9214.359966|Q
20260812|PSCF|77|0|192.394114|Q
20260812|PSCH|1280.226367|0|3861.038408|Q
20260812|PSCI|487.027200|0|1161.991407|Q
20260812|PSCJ|3|0|3|Q
20260812|PSCM|7|0|37.086929|Q
20260812|PSCT|9046.393673|353|13912.819812|Q
20260812|PSCU|155|0|253.789804|Q
20260812|PSCW|1|0|6|Q
20260812|PSDM|6035|0|17229.511400|Q
20260812|PSEC|500543.290292|3615|994495.206181|Q
20260812|PSECpA|676|0|3503.219400|Q
20260812|PSEP|480|0|44413.343036|Q
20260812|PSET|82.431378|0|543.295031|Q
20260812|PSF|4109|684|19513.888809|Q
20260812|PSFD|53|0|209.553200|Q
20260812|PSFE|143847.659609|0|201883.951691|Q
20260812|PSFF|9103.728200|0|19564.508030|Q
20260812|PSFJ|173|0|176.708800|Q
20260812|PSFO|3|0|175|Q
20260812|PSH|3058.488900|0|15830.983600|Q
20260812|PSHG|2893|0|20442.118212|Q
20260812|PSI|135827.258083|81|214607.679705|Q
20260812|PSIG|5782|0|8141.158200|Q
20260812|PSIL|10461.209264|0|15110.265785|Q
20260812|PSIX|80725.665998|12|188176.062397|Q
20260812|PSK|50267.522915|0|69895.289354|Q
20260812|PSKY|2296402.714711|8978|3628220.294103|Q
20260812|PSL|103|0|748.079793|Q
20260812|PSLV|839584.846447|350|2923206.054543|Q
20260812|PSMD|266|0|269|Q
20260812|PSMJ|2261|0|2264|Q
20260812|PSMR|3|0|6.507800|Q
20260812|PSMT|35229.679639|0|50407.066493|Q
20260812|PSN|210097.270852|0|307132.841459|Q
20260812|PSNL|135810.019192|2948|679720.406907|Q
20260812|PSNY|13452.486374|0|21875.958141|Q
20260812|PSNYW|2269|0|3058|Q
20260812|PSO|87593.581773|4|176049.532127|Q
20260812|PSP|2499.813405|0|7296.588201|Q
20260812|PSQ|2240473.616232|1039|3595497.071615|Q
20260812|PSQA|27332.399700|0|37131.168628|Q
20260812|PSQH|17255|0|26646.345608|Q
20260812|PSQH/WS|5|0|5|Q
20260812|PSQO|54524.048076|0|62849.669676|Q
20260812|PSR|14|0|70.253285|Q
20260812|PST|1248|0|2519.594800|Q
20260812|PSTL|243406.827592|0|331247.989775|Q
20260812|PSTP|206|0|4315.654600|Q
20260812|PSTR|6053|0|7668|Q
20260812|PSUS|68926.107014|0|160417.656530|Q
20260812|PSWD|305|0|426.600700|Q
20260812|PSX|305914.792936|113|732734.692228|Q
20260812|PTA|30012|6200|132609.397867|Q
20260812|PTAC|1|0|6|Q
20260812|PTBD|9870.052232|0|20018.710692|Q
20260812|PTC|155303.484814|1|271306.258510|Q
20260812|PTCT|137710.371260|0|305974.585159|Q
20260812|PTEN|1122487.050013|287|2098115.033287|Q
20260812|PTF|36634.919328|0|105919.153535|Q
20260812|PTGX|91053.283905|91|134441.179872|Q
20260812|PTH|6984.215996|0|8408.676204|Q
20260812|PTHS|4941.887749|0|6212.887749|Q
20260812|PTIN|1219|0|2407.879452|Q
20260812|PTIR|542580.455999|8927|1365692.449762|Q
20260812|PTL|6423.495330|0|8280.586570|Q
20260812|PTLC|53592.082963|1100|89303.945033|Q
20260812|PTLE|6987|5046|12593.817828|Q
20260812|PTLO|336228.731732|7300|924584.261270|Q
20260812|PTMC|1343|0|5699.085947|Q
20260812|PTN|9293.390000|0|149365.851939|Q
20260812|PTNQ|2938.343053|0|12313.781353|Q
20260812|PTNT|3.402600|0|7.891300|Q
20260812|PTON|1069082.456796|1123|2703725.242980|Q
20260812|PTOR|9803|0|26636|Q
20260812|PTORW|33504|27104|53104|Q
20260812|PTRB|22717.511500|0|55445.280213|Q
20260812|PTRN|233728.252213|91|386060.541907|Q
20260812|PTY|257586.596256|0|635967.356821|Q
20260812|PUBM|72736.334484|0|259256.209361|Q
20260812|PUI|226|0|3225.837399|Q
20260812|PUK|69330.072800|0|162752.229811|Q
20260812|PUL|182|0|330.884700|Q
20260812|PULM|89|50|506.547000|Q
20260812|PULS|923894.938130|0|1745819.647734|Q
20260812|PUMP|238018.522761|22|420070.129082|Q
20260812|PUR|501|0|2278.776000|Q
20260812|PURR|933361.542912|2656|1882347.488677|Q
20260812|PUSA|66696.479341|5486|131718.284759|Q
20260812|PUSH|7721|0|22021.133016|Q
20260812|PVAL|773447.664821|0|926047.910398|Q
20260812|PVEX|857|0|1160|Q
20260812|PVH|197564.768789|19|390595.247745|Q
20260812|PVI|1343|0|1575.426927|Q
20260812|PVL|6692|0|17224.214000|Q
20260812|PVLA|41064.760052|0|52849.070769|Q
20260812|PW|27|0|479.764900|Q
20260812|PWB|223010.348811|0|237698.001586|Q
20260812|PWCM|20592|0|49580.471511|Q
20260812|PWER|120|0|129.917200|Q
20260812|PWP|277169.138020|0|448070.932988|Q
20260812|PWR|123502.117091|868|372007.513650|Q
20260812|PWRD|11870.733100|0|21156.005237|Q
20260812|PWRL|19277.522864|660|55834.330339|Q
20260812|PWRZ|89|1|92.999300|Q
20260812|PWS|177|0|206.368600|Q
20260812|PWV|16182.397103|0|59201.226724|Q
20260812|PWZ|80314.768026|104|281104.230964|Q
20260812|PXE|2187.256164|0|4871.845301|Q
20260812|PXED|20373.322135|216|42066.879134|Q
20260812|PXF|19194.351041|0|28803.891882|Q
20260812|PXH|51946.307702|0|77133.342312|Q
20260812|PXI|3.200000|0|3695.656405|Q
20260812|PXJ|17163.302193|0|21248.181735|Q
20260812|PXLW|15916.613112|1302|48378.075368|Q
20260812|PXS|1572|0|3368.968945|Q
20260812|PY|6836.862769|0|8501.408809|Q
20260812|PYLD|2199972.399003|0|2651192.175883|Q
20260812|PYPD|41718.359655|0|146005.857812|Q
20260812|PYPG|7623|369|18537.138151|Q
20260812|PYPL|741546.030595|6373|1567912.838765|Q
20260812|PYPU|152|0|249.032098|Q
20260812|PYPY|19849.231440|0|36324.270867|Q
20260812|PYXS|522281.006564|79795.500457|855953.460837|Q
20260812|PYZ|285.039165|0|498.154984|Q
20260812|PZA|316988.216590|1233|646580.513115|Q
20260812|PZG|267538.083260|0|532359.200879|Q
20260812|PZIV|28|0|31.522900|Q
20260812|PZLV|338.032159|0|342.484759|Q
20260812|PZT|6151.089370|0|36208.773370|Q
20260812|PZZA|302678.381611|0|518067.818406|Q
20260812|Q|293827.001802|103|663103.069792|Q
20260812|QABA|7426.358294|0|7831.027158|Q
20260812|QAI|12797|0|169601.608329|Q
20260812|QALT|7575|0|9227.262859|Q
20260812|QARP|16|0|74.777322|Q
20260812|QAT|734.681150|0|1543.629370|Q
20260812|QAU|3|0|6|Q
20260812|QB|211|0|249.767800|Q
20260812|QBER|2459.042007|0|5409.013707|Q
20260812|QBF|256|0|1756.376200|Q
20260812|QBIF|3|0|6.077700|Q
20260812|QBIG|1425|0|2893.954313|Q
20260812|QBIV|3|0|6|Q
20260812|QBKF|1|0|4|Q
20260812|QBKV|361|0|364|Q
20260812|QBQF|3|0|6|Q
20260812|QBQV|893|0|896.092400|Q
20260812|QBSF|923|0|1984.084700|Q
20260812|QBSV|222|0|1282|Q
20260812|QBTS|2957516.311282|44973|4838427.403582|Q
20260812|QBTX|180733.577421|2281|511413.282802|Q
20260812|QBTZ|1185474.580300|2|2367850.963314|Q
20260812|QBUF|9647.264300|0|12968.754300|Q
20260812|QBUL|161|0|665.528000|Q
20260812|QBY|2723.650000|0|7833.048610|Q
20260812|QCAP|9427|0|16874|Q
20260812|QCJA|1|0|884|Q
20260812|QCJL|15824|0|21973.740000|Q
20260812|QCLN|21852.071896|0|54492.183539|Q
20260812|QCLR|8|0|214.269000|Q
20260812|QCLS|11373|0|20355.400257|Q
20260812|QCMD|107|0|374.489000|Q
20260812|QCML|166794.124895|0|219987.868976|Q
20260812|QCMU|35576|0|46761.729407|Q
20260812|QCOC|3|0|200|Q
20260812|QCOM|1240627.590989|661|2510222.434014|Q
20260812|QCRH|13084|0|27135.941075|Q
20260812|QDEC|174|0|6009.176000|Q
20260812|QDEF|1683.356222|0|2818.783875|Q
20260812|QDEL|308456.557294|0|682606.185307|Q
20260812|QDF|5167|0|25762.393734|Q
20260812|QDIV|155.761874|0|239.802074|Q
20260812|QDPL|47366.032650|0|75730.314469|Q
20260812|QDTE|140064.960558|3713|226950.846582|Q
20260812|QDTY|5709.668845|0|11375.004669|Q
20260812|QDVO|30977.792522|0|101190.581304|Q
20260812|QEFA|7450.019900|0|19044.471126|Q
20260812|QEMM|3736|0|3885.073561|Q
20260812|QETH|1870|0|2035.138935|Q
20260812|QEW|2276|0|4084.238300|Q
20260812|QFF|1044.049224|0|2294.049224|Q
20260812|QFHD|3|0|6|Q
20260812|QFIN|329935.439174|153|805564.525452|Q
20260812|QFLR|9428.056351|0|20810.127551|Q
20260812|QFRD|203|0|207.000400|Q
20260812|QGEN|489001.433840|25560|814275.529970|Q
20260812|QGRD|6993|0|9852.543300|Q
20260812|QGRO|78073.310730|100|142962.100870|Q
20260812|QGRW|271314.559914|0|331954.004200|Q
20260812|QH|452|0|1593.077777|Q
20260812|QHY|9304|0|11453.268222|Q
20260812|QID|7153852.102436|8586|12540826.642743|Q
20260812|QIDX|23324.499375|0|23343.920840|Q
20260812|QIG|3|0|6.244500|Q
20260812|QINT|2428.399000|75|147383.203800|Q
20260812|QIS|100|0|114.609900|Q
20260812|QJL|4|0|7|Q
20260812|QJN|1|0|1.802400|Q
20260812|QJUN|10096.155500|0|18279.235600|Q
20260812|QLC|11803.107120|0|22691.463873|Q
20260812|QLD|741335.659451|1404|1111508.849644|Q
20260812|QLDY|5675.716526|0|16424.034789|Q
20260812|QLEP/WS|50|0|3150|Q
20260812|QLTA|27784|0|78825.298799|Q
20260812|QLTI|1854|0|3787.657674|Q
20260812|QLTY|78984.535255|2904|101704.054475|Q
20260812|QLV|9397|0|12103.401012|Q
20260812|QLVD|58|0|1551.672200|Q
20260812|QLVE|3|0|4.483400|Q
20260812|QLYS|122586.482560|5776|210163.469768|Q
20260812|QMAG|1524|0|2452.020100|Q
20260812|QMAR|4617|0|6603.266700|Q
20260812|QMCO|679858.040206|5287|2127315.730919|Q
20260812|QMFE|2059|0|4130.723991|Q
20260812|QMID|3|0|7.417600|Q
20260812|QMLS|98142.664420|37953|160275.339356|Q
20260812|QMMY|26191.267100|0|34876.466300|Q
20260812|QMNV|4824|0|7226|Q
20260812|QMOM|4161.412264|0|6821.301606|Q
20260812|QNC|191109.618296|6600|244709.137945|Q
20260812|QNCX|6028.201981|0|8768.774191|Q
20260812|QNDX|358101.395449|100|439962.762062|Q
20260812|QNME|759311.723400|4000|1387452.879107|Q
20260812|QNRX|8031|0|14829.382318|Q
20260812|QNST|229966.306327|155|414975.475036|Q
20260812|QNT|1062101.340167|100|2344548.801758|Q
20260812|QNTM|22953.467413|0|66812.624752|Q
20260812|QNTU|36793.126700|0|75448.443602|Q
20260812|QNXT|509.718069|0|535.928269|Q
20260812|QOWZ|95|0|130.026700|Q
20260812|QPUX|19896.245614|120|70119.541883|Q
20260812|QPX|78|0|196.938100|Q
20260812|QQA|20969.688713|0|46720.207154|Q
20260812|QQAU|3|0|6|Q
20260812|QQDN|3|0|47.154300|Q
20260812|QQEW|5335.380288|883|16699.963408|Q
20260812|QQH|7223.784176|0|13543.435276|Q
20260812|QQHG|3.142600|0|16.498300|Q
20260812|QQJL|197|0|797|Q
20260812|QQJN|3|0|6|Q
20260812|QQLV|6|0|47.641400|Q
20260812|QQMG|2841.821080|0|5904.893952|Q
20260812|QQMY|3|0|6.025200|Q
20260812|QQQ|6493011.696562|16915|10178536.282617|Q
20260812|QQQA|1570.287637|50|8290.739201|Q
20260812|QQQD|14658|400|29314.254377|Q
20260812|QQQE|73265.275838|0|101999.855593|Q
20260812|QQQG|2667.882285|0|4835.830248|Q
20260812|QQQH|6506.264764|0|10139.782617|Q
20260812|QQQI|1240785.840165|507|1801101.566145|Q
20260812|QQQJ|65369.427156|0|82311.454661|Q
20260812|QQQM|681915.427666|1187|966816.062710|Q
20260812|QQQP|1|0|27.108200|Q
20260812|QQQS|3962.013500|0|7099.399563|Q
20260812|QQQT|2702.146938|0|6968.603782|Q
20260812|QQQU|2128.345370|0|6996.950051|Q
20260812|QQQX|42189.321726|0|73307.830940|Q
20260812|QQQY|19224.083327|0|37938.106199|Q
20260812|QQUP|114|0|845.634306|Q
20260812|QQWZ|1786|1300|5852.088042|Q
20260812|QQXL|100|0|169.953800|Q
20260812|QQXT|108|0|2828.542877|Q
20260812|QREDr|700|0|700|Q
20260812|QRHC|10222.496503|0|11402.971793|Q
20260812|QRMI|147.465100|0|654.774090|Q
20260812|QRVO|108425.287029|4|247753.358736|Q
20260812|QS|5507788.167983|4913|11898626.084122|Q
20260812|QSEA|3|0|48.088400|Q
20260812|QSI|476481.218200|266|837823.128757|Q
20260812|QSIG|860|0|1920.748700|Q
20260812|QSIX|74|0|179.251000|Q
20260812|QSML|264|0|265.049200|Q
20260812|QSOL|24|0|94.297400|Q
20260812|QSPT|2735|0|15008.835131|Q
20260812|QSR|437347.541158|45|590215.696861|Q
20260812|QSU|17845|0|30018.710332|Q
20260812|QTAC|723|0|1384.884900|Q
20260812|QTAP|30|0|526.776200|Q
20260812|QTEC|9520.330900|0|44289.880417|Q
20260812|QTEX|211326.148957|408|542724.442516|Q
20260812|QTI|16824.111632|0|36801.439624|Q
20260812|QTJA|7.029700|0|396.734520|Q
20260812|QTJL|2178|0|2496.638800|Q
20260812|QTOC|775|0|1387|Q
20260812|QTOP|11599.919920|140|32761.822658|Q
20260812|QTR|108|0|293.572000|Q
20260812|QTRX|267304.555604|873|524586.527010|Q
20260812|QTTB|73928.341364|6784|130550.159935|Q
20260812|QTUM|139669.765310|3|193379.639587|Q
20260812|QTUP|29125.334080|0|39181.396245|Q
20260812|QTWO|122402.032470|40|215760.329232|Q
20260812|QUA|3|0|7.000000|Q
20260812|QUAD|29207|11|153176.857430|Q
20260812|QUAL|257251.457293|502|492235.819951|Q
20260812|QUBT|1705459.934541|30507|3041515.645997|Q
20260812|QUBX|59327.449660|23|109012.874920|Q
20260812|QUCY|235113.202072|29121|418966.195389|Q
20260812|QUIK|181026.595450|10164.014452|303380.862632|Q
20260812|QUIZ|7863|0|12620.849400|Q
20260812|QULL|3|0|6.855200|Q
20260812|QUMS|3741|0|5141|Q
20260812|QURE|90322.306631|0|242857.815984|Q
20260812|QUS|2937.293510|0|8938.409350|Q
20260812|QUSA|41343|0|45223.297430|Q
20260812|QVAL|7932.804044|0|11270.930816|Q
20260812|QVCG|3910.203642|590|22312.664931|Q
20260812|QVML|335477.475200|0|336065.887869|Q
20260812|QVMM|10|0|469.782883|Q
20260812|QVMS|38.550957|0|59.118957|Q
20260812|QVMT|85|0|3365.035646|Q
20260812|QVOL|1952.653312|0|5054.973112|Q
20260812|QVOY|3564.518800|0|4039.316000|Q
20260812|QWLD|131.069407|0|383.160703|Q
20260812|QXL|3147.645718|1|12807.618021|Q
20260812|QXO|8051305.974997|59084|16797416.580895|Q
20260812|QXOpB|8006|0|9472.366300|Q
20260812|QXQ|8274|0|11036.883300|Q
20260812|QYLD|798678.923734|500|1412732.376573|Q
20260812|QYLG|7239.225852|0|11769.394170|Q
20260812|R|66887.273164|0|188190.718585|Q
20260812|RA|24886.104011|1200|130091.106960|Q
20260812|RAA|4258|0|21416.046709|Q
20260812|RAAR|303|0|303.457300|Q
20260812|RAAX|531155.749702|0|675389.677332|Q
20260812|RAC|3|0|54.675159|Q
20260812|RACC|3489.900787|0|15288.742687|Q
20260812|RACD|11|0|137.390000|Q
20260812|RACE|97243.536930|1|131304.534566|Q
20260812|RACK|14756.521080|0|28558.465956|Q
20260812|RAC/U|5|0|10|Q
20260812|RADX|3684.185563|0|6475.924263|Q
20260812|RAFE|2501|0|18462.005724|Q
20260812|RAIL|61365.364706|0|120431.475853|Q
20260812|RAIN|31170|1600|97639.462420|Q
20260812|RAINW|1586|0|1986|Q
20260812|RAL|226961.817187|0|421364.745553|Q
20260812|RAM|2926669.302754|121039|6709341.242916|Q
20260812|RAML|5559.281900|0|7718.368619|Q
20260812|RAMP|174016.452466|4330|304636.218521|Q
20260812|RAMZ|93178.494800|2697|144402.599324|Q
20260812|RAND|1963.082797|0|2953.881797|Q
20260812|RANG|3|0|7.470300|Q
20260812|RANI|160624.772400|202|361548.992052|Q
20260812|RANK|956|0|4105.833700|Q
20260812|RAPP|51123.413916|0|78504.459381|Q
20260812|RARE|191143.538255|2|401224.426485|Q
20260812|RAUS|14|0|141.841400|Q
20260812|RAVE|508.508631|0|1652.305236|Q
20260812|RAVI|23126.013287|0|46486.994687|Q
20260812|RAY|268|0|633.062500|Q
20260812|RAYA|8255.200000|0|15173.766201|Q
20260812|RB|3|0|6.150000|Q
20260812|RBA|442093.632114|3095|808161.186250|Q
20260812|RBB|23037|0|42559.844532|Q
20260812|RBBN|80996.023007|0|152837.907892|Q
20260812|RBC|36114.789346|0|77672.667731|Q
20260812|RBCAA|32650.300487|0|73017.615089|Q
20260812|RBIL|575|3|10725.555800|Q
20260812|RBKB|27199|300|57073.298984|Q
20260812|RBLD|113.011125|0|561.709125|Q
20260812|RBLU|155867|0|247584.112800|Q
20260812|RBLX|1187264.012851|8557|3595005.774174|Q
20260812|RBLY|6036|0|7644.913800|Q
20260812|RBNE|12729.740000|0|23938.664686|Q
20260812|RBRK|511430.794393|1377|1372926.964447|Q
20260812|RBUF|1789|0|5150.558700|Q
20260812|RC|126473.359670|54|252573.678706|Q
20260812|RCAT|1781965.811222|10749|4173425.835274|Q
20260812|RCAX|71582.552900|0|163905.925559|Q
20260812|RCBC|2723.021195|0|5183.725795|Q
20260812|RCD|3279|0|3605.055000|Q
20260812|RCEL|111384.339668|100|238480.994355|Q
20260812|RCG|504|0|2611.278300|Q
20260812|RCI|181006.027900|7|275677.637663|Q
20260812|RCKT|125586.169290|0|342854.916238|Q
20260812|RCKTW|300|0|300|Q
20260812|RCKY|4137.337863|4|8331.687664|Q
20260812|RCL|308951.098856|0|500395.707009|Q
20260812|RCLO|202706|0|210170.453337|Q
20260812|RCLR|2|0|5|Q
20260812|RCLY|2|0|5|Q
20260812|RCMT|4386|0|7896.113650|Q
20260812|RCON|9369913|2682611|31981902.715426|Q
20260812|RCpE|101|0|731.339900|Q
20260812|RCS|37953|0|69931.432750|Q
20260812|RCT|63931|0|208591.096500|Q
20260812|RCTR|1278.515395|0|1513.639853|Q
20260812|RCUS|187669.895998|8987|280839.380977|Q
20260812|RDAC|4|0|53.883415|Q
20260812|RDAG|602|0|4007.542276|Q
20260812|RDCM|56276.981024|0|92324.534067|Q
20260812|RDDC|460|0|574|Q
20260812|RDDT|822182.878568|1410|1321061.566495|Q
20260812|RDFI|2373.049492|0|2873.346192|Q
20260812|RDGT|98114|23219|204477.817169|Q
20260812|RDHL|934|0|9716.068917|Q
20260812|RDI|314.454512|0|14642.952212|Q
20260812|RDIB|1|0|2.000789|Q
20260812|RDIV|10811.149112|153|19151.630535|Q
20260812|RDN|214542.444003|0|337476.792626|Q
20260812|RDNT|126643.740161|6|218940.881317|Q
20260812|RDNW|40489.412479|4288|47218.798179|Q
20260812|RDOG|4|0|574.961700|Q
20260812|RDTE|53531.059422|5|87762.484615|Q
20260812|RDTL|148046.129822|0|276387.000419|Q
20260812|RDTY|1662.415740|0|5979.396992|Q
20260812|RDVI|493170.986836|0|617441.926175|Q
20260812|RDVT|100626.639878|0|188354.873678|Q
20260812|RDVY|533651.620245|479|748684.316015|Q
20260812|RDW|2460604.513181|26870|5783442.520064|Q
20260812|RDWR|20103.122790|0|34450.000988|Q
20260812|RDWU|74305.866414|0|240432.197161|Q
20260812|RDY|327891.564151|1419|592564.142411|Q
20260812|RDYY|3227|0|15328.402978|Q
20260812|RDZN|40786.221117|0|74684.275347|Q
20260812|RDZNW|900|0|900|Q
20260812|REA|13503.684278|422|28585.189073|Q
20260812|REAI|1|0|8.490300|Q
20260812|REAL|326035.847648|2614|734546.463153|Q
20260812|REAX|854628.334137|5134|1423527.395453|Q
20260812|REBN|2777|0|5790.304100|Q
20260812|RECI|33|0|49.307800|Q
20260812|RECS|100461.177667|0|227733.702020|Q
20260812|RECT|1245|175|3713.564900|Q
20260812|REED|714|0|1825.047900|Q
20260812|REET|871651.053653|943|1477243.356386|Q
20260812|REF|36766.535900|0|64032.673991|Q
20260812|REFA|3|0|6.104000|Q
20260812|REFI|27439.751941|0|66295.054270|Q
20260812|REFR|19495|0|43944.000000|Q
20260812|REG|114866.379641|176|268598.453217|Q
20260812|REGCP|34|0|44.315100|Q
20260812|REGL|25066.868816|0|38482.026869|Q
20260812|REGN|75386.618615|6848|174380.982404|Q
20260812|REGS|7.425500|0|22360.821094|Q
20260812|REI|618379.778473|4471|1310079.158952|Q
20260812|REIT|2182.400544|0|6109.931937|Q
20260812|REK|193.460000|0|1022.398145|Q
20260812|REKR|576963.494500|3205|871225.460132|Q
20260812|RELL|31952.130689|1600|55175.727037|Q
20260812|RELX|213636.425901|516|457396.943834|Q
20260812|RELY|465813.276898|6485|921322.666849|Q
20260812|REM|16900.008136|0|52749.071433|Q
20260812|REMC|3|0|6|Q
20260812|REMG|3088|0|8621.627078|Q
20260812|REMX|116831.115386|0|184914.502531|Q
20260812|RENT|6319.276200|300|17010.497008|Q
20260812|RENX|1258|0|9301.206267|Q
20260812|REPL|1701148.024716|236062|3097477.232251|Q
20260812|REPX|28600.919703|0|55128.052134|Q
20260812|RERE|82520.575169|0|183816.279018|Q
20260812|RES|333607.715001|15|512920.050498|Q
20260812|RESM|13|0|16.910000|Q
20260812|RETL|80082.183544|0|106287.194558|Q
20260812|RETO|59516.616354|24157.192660|102031.126246|Q
20260812|REVB|3|0|600.833466|Q
20260812|REVS|7534.661929|0|66637.231913|Q
20260812|REW|179.088800|0|36956.619981|Q
20260812|REX|27752.045716|0|46566.167922|Q
20260812|REXC|24718.218203|0|89130.168407|Q
20260812|REXR|206230.382245|0|400945.271275|Q
20260812|REXRpB|506|0|1090.367700|Q
20260812|REXRpC|422|0|479.013400|Q
20260812|REYN|274801.684553|0|306545.875081|Q
20260812|REZ|6416.027654|0|12418.289914|Q
20260812|REZI|583465.072229|8|1166131.850514|Q
20260812|RF|1611252.807886|1813|2338575.042656|Q
20260812|RFAI|203.090211|0|6681.090211|Q
20260812|RFAMU|126|0|425|Q
20260812|RFCI|33|0|2080.716500|Q
20260812|RFDA|192|0|2642.680400|Q
20260812|RFDI|877.184000|0|2555.722400|Q
20260812|RFEM|317|0|2226.027834|Q
20260812|RFFC|43|0|93.789234|Q
20260812|RFG|782.956688|0|3682.864049|Q
20260812|RFI|32282|0|102660.824989|Q
20260812|RFIL|40619.109501|100|57425.600752|Q
20260812|RFIX|14413.928006|0|62256.475589|Q
20260812|RFL|6372.468951|0|13872.244692|Q
20260812|RFLR|1630|0|3262.725000|Q
20260812|RFM|488|0|14625.870900|Q
20260812|RFMZ|8195|0|18721.022270|Q
20260812|RFpC|5382|0|12581.758700|Q
20260812|RFpE|5516|0|27450.378100|Q
20260812|RFpF|6171|0|10093.629000|Q
20260812|RFV|550.421565|0|1454.069603|Q
20260812|RGA|49578.596986|0|100712.483550|Q
20260812|RGC|46111.183398|0|73658.633024|Q
20260812|RGCO|1515|0|4769.383100|Q
20260812|RGEF|200|0|11713.713400|Q
20260812|RGEN|258426.205244|0|342652.923909|Q
20260812|RGLD|100548.355150|9|214889.894080|Q
20260812|RGLO|5266|14|25138|Q
20260812|RGNT|6185|400|16428.498506|Q
20260812|RGNX|120340.543963|1412|230267.241774|Q
20260812|RGP|31275.471698|0|104308.608530|Q
20260812|RGR|17562.399407|0|31762.125293|Q
20260812|RGS|1059.812681|0|6340.505111|Q
20260812|RGT|15001|0|35361.625326|Q
20260812|RGTI|3818351.243473|14625|6626758.799071|Q
20260812|RGTIW|15096|3228|22910|Q
20260812|RGTU|11378.291250|0|22683.543926|Q
20260812|RGTX|134761.605397|715|238709.731418|Q
20260812|RGTZ|1403659.398100|0|2729737.338400|Q
20260812|RGYY|2695|0|9943.004200|Q
20260812|RH|125385.621532|605|310780.149786|Q
20260812|RHI|258745.773452|0|341295.087652|Q
20260812|RHLD|32642.037299|0|41226.842008|Q
20260812|RHP|418573.962469|3078|615461.093670|Q
20260812|RHRX|1246.269921|0|1374.184521|Q
20260812|RHTX|1|0|2.836400|Q
20260812|RIBB|3|0|3.367105|Q
20260812|RIBBR|685|48|998.895142|Q
20260812|RICK|6344.036383|0|15564.955031|Q
20260812|RIET|17100.494887|0|38034.096800|Q
20260812|RIFR|1876|0|2712|Q
20260812|RIG|8283757.083063|22912|15153188.741455|Q
20260812|RIGL|53214.547016|0|77567.028456|Q
20260812|RIGS|231.044144|0|2028.235369|Q
20260812|RILA|22462.797181|0|22471.144288|Q
20260812|RILY|100641.659271|1500|159438.870022|Q
20260812|RILYG|1768|0|3421.949200|Q
20260812|RILYL|2302|0|3303.258000|Q
20260812|RILYN|9500|0|15310.410700|Q
20260812|RILYP|402|0|5235.609000|Q
20260812|RILYT|4789|642|10360.826900|Q
20260812|RILYZ|3626|0|27104.677500|Q
20260812|RIME|34451|0|98127.688254|Q
20260812|RINF|137|137|175.288260|Q
20260812|RING|185559.332698|0|215484.187385|Q
20260812|RINT|5058|0|10899.767800|Q
20260812|RIO|544791.385440|445|763746.670950|Q
20260812|RIOT|5477461.350574|25799|12621114.514074|Q
20260812|RIOX|85793.737470|7662|214180.340173|Q
20260812|RISE|53|0|307|Q
20260812|RISN|77|3|503.958420|Q
20260812|RISR|23179.234625|0|44761.413238|Q
20260812|RITA|509|0|635.367200|Q
20260812|RITM|619204.723873|6980|1227075.392623|Q
20260812|RITMpA|900|0|2729.559000|Q
20260812|RITMpB|6189|0|15993.652900|Q
20260812|RITMpC|410|0|4390.343700|Q
20260812|RITMpD|15945|542|32797.290600|Q
20260812|RITMpE|3734|0|5729.130600|Q
20260812|RITMpF|1547|0|5507.632800|Q
20260812|RITR|848426|197342|1805417.049585|Q
20260812|RIV|27149.171673|0|65363.867273|Q
20260812|RIVC|2|0|5|Q
20260812|RIVN|3414724.800514|20003|6575161.578985|Q
20260812|RIVpA|273|0|5505.313300|Q
20260812|RIZE|2|0|5|Q
20260812|RJCA|1342.160500|0|6239.619495|Q
20260812|RJDI|12655|0|27248.201476|Q
20260812|RJET|25356.491321|0|27227.239203|Q
20260812|RJF|118524.498794|156|209499.150770|Q
20260812|RJMI|5003|0|5304|Q
20260812|RJVI|576|0|2477|Q
20260812|RKDA|66532|0|124222.504236|Q
20260812|RKLB|3192467.002873|8641|6754280.072490|Q
20260812|RKLX|468655.696682|63951.193552|834300.001010|Q
20260812|RKLZ|1684391.102800|0|3958091.725682|Q
20260812|RKNG|1127|0|2941.512900|Q
20260812|RKSG|2|0|3.586800|Q
20260812|RKT|8519545.232080|0|15583063.527661|Q
20260812|RKTL|16061.591200|0|23691.170308|Q
20260812|RKTO|57880|0|105105.626507|Q
20260812|RKX|526|0|1093.839900|Q
20260812|RL|133041.197623|0|226821.104970|Q
20260812|RLAY|506864.748396|78|730788.225448|Q
20260812|RLGT|9168.797398|0|15987.606868|Q
20260812|RLI|108458.924650|0|143186.136398|Q
20260812|RLJ|602759.744522|3469|870999.342266|Q
20260812|RLJpA|1462|0|3877.590400|Q
20260812|RLMD|274907.805215|20935|627202.032245|Q
20260812|RLTY|30472|0|72364.468992|Q
20260812|RLX|412165.726079|0|893576.990452|Q
20260812|RLY|46834.215103|275|103817.624978|Q
20260812|RLYB|1540|0|3674.184202|Q
20260812|RM|15227.888098|3101|60078.517753|Q
20260812|RMAX|86324.952535|0|171403.881424|Q
20260812|RMBC|3|0|381|Q
20260812|RMBI|6366.045201|0|11558.204919|Q
20260812|RMBS|375580.910057|1328|734574.013277|Q
20260812|RMBX|144|0|663.064500|Q
20260812|RMCF|26933519.628300|6340110.081000|47189884.852886|Q
20260812|RMCO|1693.312012|0|8501.148906|Q
20260812|RMD|372233.771895|943|486394.687344|Q
20260812|RMHY|5|0|298|Q
20260812|RMI|3189|0|13146.809200|Q
20260812|RMIX|106387.913119|0|166921.944024|Q
20260812|RMM|4702|500|21300.853845|Q
20260812|RMMZ|1790.403200|0|10645.839700|Q
20260812|RMNI|44147|0|112014.020663|Q
20260812|RMNY|10|0|415.238250|Q
20260812|RMOP|26203.039666|0|63226.970566|Q
20260812|RMR|25036.999922|259|38964.626561|Q
20260812|RMRC|3|0|6.883100|Q
20260812|RMSG|14062|0|47334.812900|Q
20260812|RMT|9039|0|82247.227419|Q
20260812|RMTI|8706.276713|0|13052.519975|Q
20260812|RNA|7722.986031|0|24931.079240|Q
20260812|RNAC|17540.945102|0|24768.728647|Q
20260812|RNAZ|1050|22|7407.770753|Q
20260812|RND|255|0|270.930400|Q
20260812|RNEM|17|0|169.776700|Q
20260812|RNG|344489.436378|5|547563.195537|Q
20260812|RNGR|32716|0|62363.392045|Q
20260812|RNIN|4991.116236|0|7139.387776|Q
20260812|RNMN|3|0|6.844700|Q
20260812|RNP|17952.528500|0|80096.611866|Q
20260812|RNR|45994.464955|0|67458.318038|Q
20260812|RNRG|93.179907|0|160.065880|Q
20260812|RNRpF|2833.894200|0|8161.249900|Q
20260812|RNRpG|7526|0|17254.424900|Q
20260812|RNST|85599.843341|0|128718.052059|Q
20260812|RNTX|11003|0|49873.776200|Q
20260812|RNTY|705|0|4466.473300|Q
20260812|RNW|1099952.195259|0|3111131.552687|Q
20260812|RNWWW|15514|13214|30914|Q
20260812|RNXT|123201.956140|0|238132.942625|Q
20260812|ROAD|175758.496779|0|295282.337266|Q
20260812|ROAM|1534|0|2250.946620|Q
20260812|ROBN|84893.097243|5620|187824.947936|Q
20260812|ROBO|35849.577884|0|54045.612933|Q
20260812|ROBT|10012.366485|0|46519.000760|Q
20260812|ROC|4368.089787|0|14257.485286|Q
20260812|ROCK|77677.858621|0|306630.504635|Q
20260812|ROCQ|103686.797708|0|134166.662581|Q
20260812|ROCY|156158.775716|0|162663.970817|Q
20260812|RODM|18329|256|42108.505472|Q
20260812|ROE|9055.974665|0|13071.121865|Q
20260812|ROG|47722.558648|0|64475.356806|Q
20260812|ROIV|746696.045419|11179|2173046.682089|Q
20260812|ROK|131270.478798|1982|215382.392409|Q
20260812|ROKT|8269.883569|0|13179.266298|Q
20260812|ROKU|270752.876694|2771|619900.835495|Q
20260812|ROL|611742.995057|1195|2839570.714058|Q
20260812|ROLR|43088.665313|6353.211703|102567.276803|Q
20260812|ROM|46154.576013|0|58643.079474|Q
20260812|ROMA|505.440543|1|963.110451|Q
20260812|ROMO|10|0|323.922850|Q
20260812|RONB|24619.824300|900|93458.624175|Q
20260812|ROOT|113523.361502|0|159297.416426|Q
20260812|ROP|108451.752887|26|147114.282788|Q
20260812|ROPE|162.066000|0|227.242000|Q
20260812|ROSC|959|0|1007.127400|Q
20260812|ROST|292469.223843|618|847751.075802|Q
20260812|ROUS|6646.320773|0|24186.317764|Q
20260812|RPAR|1501.905727|0|3196.688435|Q
20260812|RPAY|69641.975487|0|155435.562068|Q
20260812|RPC|106519.449604|0|139045.235678|Q
20260812|RPD|388278.296759|16130.276900|976618.833594|Q
20260812|RPG|71932.786684|0|134320.393180|Q
20260812|RPGL|5956|0|19978.995800|Q
20260812|RPID|21608.454414|0|37365.499504|Q
20260812|RPM|177148.915162|303|257872.275046|Q
20260812|RPRX|582573.250197|0|1327281.213768|Q
20260812|RPT|4022.620320|0|6819.557997|Q
20260812|RPV|48896.502658|0|76863.326146|Q
20260812|RQI|109996.635868|1802|276899.946982|Q
20260812|RR|1367431.977626|3216|2122821.687776|Q
20260812|RRBI|4791|0|12255.317702|Q
20260812|RRC|362411.682995|5871|515917.818616|Q
20260812|RREV|2|0|5.259100|Q
20260812|RREVU|32|0|64|Q
20260812|RRGB|60526.810372|0|150528.776400|Q
20260812|RRR|332060.345209|0|421820.471692|Q
20260812|RRX|244712.734515|8|501777.005436|Q
20260812|RS|44562.263236|0|59428.591342|Q
20260812|RSBA|931|0|1520.036900|Q
20260812|RSBT|21475.669211|0|29692.263283|Q
20260812|RSBY|2475.865256|0|2772.226661|Q
20260812|RSEE|15337.025076|0|15911.577676|Q
20260812|RSF|3331.136960|0|6102.189860|Q
20260812|RSG|270633.297720|208|498852.638015|Q
20260812|RSI|194428.584562|0|383137.941296|Q
20260812|RSIT|13822.849451|0|19152.357358|Q
20260812|RSJN|8206.026255|0|11453.026255|Q
20260812|RSKD|434931.038521|26619|1932183.528581|Q
20260812|RSMC|287|0|339|Q
20260812|RSMR|77|0|78.874200|Q
20260812|RSMV|6831|0|12292.659500|Q
20260812|RSP|1176319.702936|4038|1718604.187341|Q
20260812|RSPA|203067.726055|0|290270.458561|Q
20260812|RSPC|1230|0|2733.784979|Q
20260812|RSPD|3876|0|7571.549978|Q
20260812|RSPE|385|0|1270.649187|Q
20260812|RSPF|57307.809672|0|61767.226433|Q
20260812|RSPG|39287.742436|0|48991.571950|Q
20260812|RSPH|46101.810353|0|53854.830434|Q
20260812|RSPM|1090.655800|0|4208.301625|Q
20260812|RSPN|13060.427054|2379|28089.450303|Q
20260812|RSPR|4528|580|14236.204565|Q
20260812|RSPS|5171.206933|273|27626.450781|Q
20260812|RSPT|144108.822412|656|186502.004515|Q
20260812|RSPU|4415.881369|399|15876.503766|Q
20260812|RSSB|9061.809303|0|26125.561565|Q
20260812|RSSE|169|0|169|Q
20260812|RSSL|1607.195800|0|2045.823735|Q
20260812|RSSS|2608.453514|0|10528.387815|Q
20260812|RSST|20489.418324|1018|38258.795695|Q
20260812|RSSX|2539.077353|0|3998.669356|Q
20260812|RSSY|1252.647963|0|30184.653952|Q
20260812|RSVR|9799.570920|0|22171.196783|Q
20260812|RTAC|8943.102245|0|12637.368045|Q
20260812|RTAI|4|0|8.194400|Q
20260812|RTB|4081.091159|0|6906.815254|Q
20260812|RTH|728.591156|0|1887.719718|Q
20260812|RTO|256547.468369|32|449339.108317|Q
20260812|RTOO|908|0|1974.487837|Q
20260812|RTRE|586|0|758.851707|Q
20260812|RTX|461122.713304|6162|1524105.294159|Q
20260812|RTXG|3347.109500|0|6337.923608|Q
20260812|RTYY|2185.670000|0|5871.077200|Q
20260812|RUBI|139917|39214|299453.360534|Q
20260812|RULE|288|0|439.083800|Q
20260812|RUM|1609115.762152|920|2882385.748099|Q
20260812|RUMBW|6143|400|13269|Q
20260812|RUN|1303422.310673|4665|2754399.537770|Q
20260812|RUNN|12221.025500|0|20202.216100|Q
20260812|RUSC|3822|0|4948.230387|Q
20260812|RUSHA|141759.289895|0|179728.178778|Q
20260812|RUSHB|7451.151700|0|9881.751138|Q
20260812|RVER|1027.161987|0|3132.177887|Q
20260812|RVI|51187.612149|2124|107378.897985|Q
20260812|RVLV|151297.466228|1|223914.235486|Q
20260812|RVMD|173741.536742|5830|499764.113864|Q
20260812|RVMDW|822|0|3249|Q
20260812|RVNL|20137|0|27817.619400|Q
20260812|RVNU|231|0|7775.685750|Q
20260812|RVP|1011|0|1643.292164|Q
20260812|RVSB|3173.188146|0|10235.104639|Q
20260812|RVSN|252|0|3231.878775|Q
20260812|RVSNW|3|0|6|Q
20260812|RVT|54223.175580|0|105601.970521|Q
20260812|RVTY|143328.162298|3|380659.907974|Q
20260812|RW|1|0|212.095900|Q
20260812|RWAY|101635.317950|207|149680.851615|Q
20260812|RWAYI|2752|0|3858.453100|Q
20260812|RWAYL|871|0|886.837300|Q
20260812|RWEM|5539|0|17134.028600|Q
20260812|RWIN|3|0|6|Q
20260812|RWJ|64498.882465|0|80286.445635|Q
20260812|RWK|5943.318136|0|11085.805024|Q
20260812|RWL|164270.250670|0|236644.961158|Q
20260812|RWLC|1314|0|14815.378859|Q
20260812|RWM|3332147.792484|2421|7207109.294018|Q
20260812|RWO|11532.214670|0|38413.538349|Q
20260812|RWR|95258.683693|0|127778.043489|Q
20260812|RWT|231846.881173|0|426895.356333|Q
20260812|RWTN|2395|0|3060.879300|Q
20260812|RWTO|1836|0|3430.728200|Q
20260812|RWTP|3541|0|5034.094000|Q
20260812|RWTpA|177|0|188.185600|Q
20260812|RWTQ|2060|0|12185.003100|Q
20260812|RWTS|2150|0|6838|Q
20260812|RWX|4352.562331|0|6590.175055|Q
20260812|RXD|369|0|1016.325100|Q
20260812|RXI|6564|0|22884.120063|Q
20260812|RXL|441.133200|0|1805.453870|Q
20260812|RXO|463812.877907|71|551878.409466|Q
20260812|RXRX|2802498.126902|42073|5185004.497079|Q
20260812|RXST|86512.562496|1|255843.136321|Q
20260812|RXT|2140928.612503|7654|4536163.150619|Q
20260812|RY|95983.797321|221|170297.635874|Q
20260812|RYAAY|225253.412407|420|608655.605377|Q
20260812|RYAM|211063|0|369520.048542|Q
20260812|RYAN|313091.090447|1700|487382.618581|Q
20260812|RYDE|14742|1545|44923.268889|Q
20260812|RYET|8024.423076|0|37077.716235|Q
20260812|RYLD|194846.851709|0|264764.351589|Q
20260812|RYLG|1034|0|1144.263300|Q
20260812|RYM|145.585111|14|2075.701751|Q
20260812|RYN|562735.954887|388|1302464.937423|Q
20260812|RYOJ|1745|100|12921.309026|Q
20260812|RYTM|160563.333422|2385|199052.073033|Q
20260812|RYZ|80149.709181|0|151128.195574|Q
20260812|RZC|7777|0|14643.301500|Q
20260812|RZG|1131|0|1844.465814|Q
20260812|RZLT|116370.871185|561|362104.544204|Q
20260812|RZLV|1637936.466829|13212|2703035.176294|Q
20260812|RZLVW|8951|3300|21739|Q
20260812|RZV|359.472639|0|1572.309123|Q
20260812|S|834872.065667|23898|1943875.600355|Q
20260812|SA|119156.713556|0|200125.278248|Q
20260812|SAA|228|0|1074.838600|Q
20260812|SAAQ|1.680542|0|106.814584|Q
20260812|SABA|4560|0|19584.481407|Q
20260812|SABR|1002433.593519|4800|1316652.949819|Q
20260812|SABS|72666.592060|17536|115982.002484|Q
20260812|SAC|6|0|6|Q
20260812|SACH|20790|0|72485.563084|Q
20260812|SACHpA|5|0|339.189500|Q
20260812|SAFE|37984.679364|0|71626.700685|Q
20260812|SAFT|20427.009659|0|57530.283044|Q
20260812|SAFX|821694|16737|1771083.448755|Q
20260812|SAGP|1374|0|4385.282641|Q
20260812|SAGT|31555|10620|63336.359400|Q
20260812|SAGU|3|0|6|Q
20260812|SAH|55749.851071|1913|84719.759623|Q
20260812|SAIA|77007.970161|40|145570.602387|Q
20260812|SAIC|75087.261990|920|116322.102821|Q
20260812|SAIH|145|0|603.066380|Q
20260812|SAIL|571864.789724|4910|1254438.762573|Q
20260812|SAM|34524.012050|5|50974.791793|Q
20260812|SAMG|9356.500000|0|15403.084430|Q
20260812|SAMM|1254.030995|0|1460.286495|Q
20260812|SAMT|21739.478558|0|38312.412771|Q
20260812|SAN|2055543.775290|0|3257996.345552|Q
20260812|SANA|225639.827059|501|477445.446608|Q
20260812|SANG|301|0|404|Q
20260812|SANM|135200.878768|0|223660.133204|Q
20260812|SAP|405098.512862|322|565252.705312|Q
20260812|SAPH|2|0|5.846300|Q
20260812|SAR|13100.376153|160|31745.515750|Q
20260812|SARK|17200.992811|18|21671.910004|Q
20260812|SARO|572828.106459|0|976231.727283|Q
20260812|SASS|40.963900|0|41.930400|Q
20260812|SAT|700|0|2620.687800|Q
20260812|SATA|43094.916348|0|71765.204441|Q
20260812|SATL|1163362.222831|1180|2222767.056502|Q
20260812|SATLW|5568|200|8158|Q
20260812|SATO|21|0|62.448745|Q
20260812|SAUG|1052|0|1194.503700|Q
20260812|SAV|3293|0|5503.727900|Q
20260812|SAWG|3|0|7.440900|Q
20260812|SAWS|38|0|134.133200|Q
20260812|SAY|975|0|1569.277000|Q
20260812|SAZ|677|0|1373.001700|Q
20260812|SB|81297.606279|0|165089.271538|Q
20260812|SBAC|119003.803279|462|198922.199388|Q
20260812|SBAR|46079.594915|0|73813.890827|Q
20260812|SBB|4|0|8|Q
20260812|SBC|26118.576323|2312|63417.713196|Q
20260812|SBCF|140009.950490|635|232402.345631|Q
20260812|SBET|994608.807894|5551|1580748.907528|Q
20260812|SBEV|20301421.408400|5273211|34893600.923854|Q
20260812|SBFG|3784.292397|0|5152.007160|Q
20260812|SBFM|5673|0|43730.059506|Q
20260812|SBGI|58343.076725|0|111994.691781|Q
20260812|SBH|265376.616579|9|434448.104065|Q
20260812|SBI|7985|100|45897.973977|Q
20260812|SBIL|11107|0|25952.939099|Q
20260812|SBIO|18211.241413|0|20939.691735|Q
20260812|SBIT|164494.920126|2500|279312.320364|Q
20260812|SBLK|158911.894072|0|322135.716787|Q
20260812|SBMT|14140|0|47293.820686|Q
20260812|SBND|18275|0|207120.230851|Q
20260812|SBpD|1153|0|1768.886200|Q
20260812|SBR|4141.124700|40|8043.179680|Q
20260812|SBRA|298993.612349|191|873512.900489|Q
20260812|SBS|1525015.745180|200|3102341.106696|Q
20260812|SBSI|26062|0|33187.109046|Q
20260812|SBSW|479448.858471|5580|946579.922553|Q
20260812|SBTU|4530|0|17051.268733|Q
20260812|SBUX|665535.397982|443|1358451.698214|Q
20260812|SBXD|82|0|126.927000|Q
20260812|SBXE|27|0|37|Q
20260812|SCA|328|0|349.019200|Q
20260812|SCAG|90791|0|208487.911740|Q
20260812|SCAP|697|102|1046.540200|Q
20260812|SCC|768.118400|0|1609.078967|Q
20260812|SCCD|354|0|744|Q
20260812|SCCE|403|0|1380.828200|Q
20260812|SCCF|6|0|349|Q
20260812|SCCG|10|0|160|Q
20260812|SCCO|203289.431400|13796|333246.812975|Q
20260812|SCCR|27610.750100|0|141990.470827|Q
20260812|SCD|16448.523700|0|39273.942000|Q
20260812|SCDL|35|0|265.961100|Q
20260812|SCDS|314|0|318.294500|Q
20260812|SCDV|344|0|2454.532900|Q
20260812|SCEC|4805|0|50409.028400|Q
20260812|SCEP|8523|0|15747.724000|Q
20260812|SCEpG|4648|241|6019.993800|Q
20260812|SCEpL|4172|0|6499.044200|Q
20260812|SCEpM|5674|123|17297.079200|Q
20260812|SCEpN|6574|0|7067.344500|Q
20260812|SCHA|416352.609106|100|867667.217078|Q
20260812|SCHB|1841149.973456|511|2992840.115345|Q
20260812|SCHC|101546.464046|0|150092.131343|Q
20260812|SCHD|6669421.033708|11110|11200883.552335|Q
20260812|SCHE|1528960.480539|11610|2251362.529356|Q
20260812|SCHF|1828728.864489|8181|2727877.547325|Q
20260812|SCHG|2174944.192724|811|3882291.311094|Q
20260812|SCHH|1832583.530001|0|3051980.667733|Q
20260812|SCHI|342463.231980|0|719131.367811|Q
20260812|SCHJ|31956.787434|0|94522.390743|Q
20260812|SCHK|354804.629415|0|726834.916575|Q
20260812|SCHL|71204.922091|0|106543.377495|Q
20260812|SCHM|234761.590229|221|377695.655102|Q
20260812|SCHO|1034951.134102|0|1479689.490014|Q
20260812|SCHP|3494132.982552|4081|4460805.445853|Q
20260812|SCHQ|280632.965150|0|428153.087123|Q
20260812|SCHR|749788.702687|0|1520318.754802|Q
20260812|SCHV|747679.946634|0|1569659.009050|Q
20260812|SCHW|474428.001386|1674|1523861.812030|Q
20260812|SCHWpD|11404.462300|0|23540.330000|Q
20260812|SCHWpJ|21023|0|33917.739800|Q
20260812|SCHX|1585983.533495|4929|2662447.017786|Q
20260812|SCHY|225913.992402|1144|330237.515799|Q
20260812|SCHZ|805204.641465|109|1136436.071134|Q
20260812|SCI|221469.367267|23|318023.209696|Q
20260812|SCII|5201|0|5301|Q
20260812|SCIO|29981|0|204335.946757|Q
20260812|SCJ|2880|0|3311.362747|Q
20260812|SCJL|3|0|6|Q
20260812|SCJN|3|0|6|Q
20260812|SCKT|8275146.060120|1998430.853385|16739281.588590|Q
20260812|SCL|17272.647220|0|25501.684801|Q
20260812|SCLX|21055.648444|0|30972.841649|Q
20260812|SCLXW|1000|0|1000|Q
20260812|SCLZ|31|0|437.991500|Q
20260812|SCM|32588.133671|0|69772.560775|Q
20260812|SCMB|207728.849780|0|380062.027854|Q
20260812|SCMC|3726|0|14567.774100|Q
20260812|SCMY|1|0|6.798100|Q
20260812|SCNI|6882|0|30882.926168|Q
20260812|SCNM|21532|0|27209|Q
20260812|SCNX|824583|81386|2416779.310239|Q
20260812|SCO|399604.447420|105|1015030.821112|Q
20260812|SCOP|17725.217681|0|32467.547699|Q
20260812|SCOR|7027|0|31273.319762|Q
20260812|SCOW|6|0|32.869600|Q
20260812|SCSB|82|0|310.749600|Q
20260812|SCSC|43806.655234|0|64855.339159|Q
20260812|SCTX|13068.968963|0|37305.431869|Q
20260812|SCUB|1|0|2.714800|Q
20260812|SCUS|70194.156896|0|104065.159206|Q
20260812|SCWO|7556.043587|0|31741.091869|Q
20260812|SCYB|306441.326358|0|459486.913290|Q
20260812|SCYX|4310.210084|0|21837.698692|Q
20260812|SCZ|139608.491586|0|1134998.119056|Q
20260812|SCZM|98501.116094|0|154504.424463|Q
20260812|SD|43541.017389|19|100813.348856|Q
20260812|SDA|638|0|19725.015177|Q
20260812|SDCI|9585.920314|0|28996.316718|Q
20260812|SDCP|3|0|6.881400|Q
20260812|SDD|3504|0|3553.726900|Q
20260812|SDEM|392|0|2736.190278|Q
20260812|SDEV|3330|0|20058.389346|Q
20260812|SDFI|4799|0|4831.603022|Q
20260812|SDG|249.792700|3|1823.154867|Q
20260812|SDGR|140958.713625|0|274118.526340|Q
20260812|SDHC|11725.410190|0|19186.089654|Q
20260812|SDHI|3|0|3|Q
20260812|SDHY|6201|0|18441.894830|Q
20260812|SDIV|82608.771372|2537|210776.433692|Q
20260812|SDMF|530.288600|0|604.441500|Q
20260812|SDOG|6750.837762|0|16529.543673|Q
20260812|SDOT|17482.497638|0|43952.618834|Q
20260812|SDOW|686287.445182|38|1323274.118595|Q
20260812|SDP|3028|0|7546.609900|Q
20260812|SDRL|132833.695402|0|186627.922063|Q
20260812|SDS|477187.312142|1045|743391.698603|Q
20260812|SDSI|1311|0|29124.766051|Q
20260812|SDST|45108.630100|15|100084.191299|Q
20260812|SDTY|3046.460312|0|5508.300573|Q
20260812|SDUR|1200|0|1206|Q
20260812|SDVD|38802|0|65077.873880|Q
20260812|SDVY|286667.353027|11815|501810.258570|Q
20260812|SDY|39972.386945|472|100451.449117|Q
20260812|SE|1538877.035677|20458|3135993.211539|Q
20260812|SEA|354.929150|0|2495.025700|Q
20260812|SEALpA|500|0|1010.618500|Q
20260812|SEALpB|675|0|1293.337900|Q
20260812|SEAT|7149.854064|0|12601.622729|Q
20260812|SEATW|500|500|500|Q
20260812|SEB|2953.006826|20|4009.074900|Q
20260812|SECR|1827.199112|0|2222.708212|Q
20260812|SECT|68046.688894|0|115980.544764|Q
20260812|SECU|10762|0|40546.325200|Q
20260812|SECZ|822926.477630|143131|1323259.322385|Q
20260812|SEDG|747158.372152|3831|1144330.852550|Q
20260812|SEED|4768|0|16287.760000|Q
20260812|SEEM|337|0|20807.001532|Q
20260812|SEER|62285.425619|600|222687.748179|Q
20260812|SEF|3160|0|4391.053850|Q
20260812|SEG|16414.808427|0|34976.886715|Q
20260812|SEGG|9234|0|18912.476679|Q
20260812|SEI|507542.491999|0|753097.660037|Q
20260812|SEIC|110276.392728|363|187089.321115|Q
20260812|SEIE|713|0|53190.804000|Q
20260812|SEIM|28370.180066|0|37469.344203|Q
20260812|SEIQ|10725|0|22043.192254|Q
20260812|SEIS|25448|0|84133.500100|Q
20260812|SEIV|121495.066399|0|136017.685165|Q
20260812|SEIX|7508.956100|0|28510.854710|Q
20260812|SELF|10817.062801|0|15980.270274|Q
20260812|SELV|1867.028797|0|4302.888086|Q
20260812|SEMG|1950|0|2402.506579|Q
20260812|SEMI|3291.975753|0|4112.549533|Q
20260812|SEMY|18603.598085|2|64812.165268|Q
20260812|SENEA|13910.042734|0|23384.581757|Q
20260812|SENEB|3.015889|0|7.071955|Q
20260812|SENS|171741.338800|2133|356915.011916|Q
20260812|SEPI|15484.469337|0|22675.783683|Q
20260812|SEPM|2|0|278|Q
20260812|SEPN|95642.577333|1740|549153.919550|Q
20260812|SEPP|3377|0|3380|Q
20260812|SEPT|3|0|232|Q
20260812|SEPU|3912|0|7344|Q
20260812|SEPW|67|0|2825|Q
20260812|SEPZ|1418|0|2479.081400|Q
20260812|SER|26230.308797|1695|57908.087957|Q
20260812|SERA|8990|39|13805.876815|Q
20260812|SERV|1531679.558737|625|2385292.087265|Q
20260812|SES|3312688.909300|25448|6136979.092738|Q
20260812|SES/WS|9900|9900|13312|Q
20260812|SETH|3795.135300|0|4373.039452|Q
20260812|SETM|31372.165201|0|93605.880919|Q
20260812|SEUS|19060|0|29214.914200|Q
20260812|SEV|38786.152351|0|48609.422992|Q
20260812|SEVN|44338.440785|0|55220.069496|Q
20260812|SEZL|123410.034460|564|250743.704353|Q
20260812|SF|135953.785939|166|250605.650616|Q
20260812|SFB|2040|7|5482.773000|Q
20260812|SFBC|72|0|178.134673|Q
20260812|SFBS|40046.460821|4857|54410.939033|Q
20260812|SFD|673845.165651|9189|948704.351010|Q
20260812|SFGV|54.790100|0|1502.576430|Q
20260812|SFHG|2210|0|4756.405400|Q
20260812|SFIX|485146.291635|0|577013.461951|Q
20260812|SFL|138131.145485|100|228697.999458|Q
20260812|SFLO|38569.628859|1|78415.525279|Q
20260812|SFLR|94303.023660|3300|130510.136600|Q
20260812|SFM|313942.283040|0|390565.105380|Q
20260812|SFNC|206297.443827|106|280663.395279|Q
20260812|SFpB|576|0|3612.844400|Q
20260812|SFpC|6801|0|9058.501300|Q
20260812|SFpD|2321|68|7233.177800|Q
20260812|SFST|7385|0|30655.396620|Q
20260812|SFTX|1166|0|50433.775000|Q
20260812|SFTY|26835|0|48265|Q
20260812|SFWL|2004|0|2113|Q
20260812|SFY|1253.854925|0|4687.924936|Q
20260812|SFYF|633.509003|0|819.697474|Q
20260812|SFYI|117.994610|0|295.615250|Q
20260812|SG|1316921.978653|11992|2859108.526185|Q
20260812|SGA|2344.101522|0|5244.600978|Q
20260812|SGC|4644.311703|0|18673.121208|Q
20260812|SGDJ|6700.091200|0|11813.526992|Q
20260812|SGDM|38948.079452|0|57116.340154|Q
20260812|SGHC|326289.219411|1111|669526.962086|Q
20260812|SGHT|81251.479616|0|220759.412776|Q
20260812|SGI|365035.753513|418|582175.524003|Q
20260812|SGLC|14229.221781|0|17310.096557|Q
20260812|SGLY|5452|94|14253.014830|Q
20260812|SGML|425341.508336|0|648918.886748|Q
20260812|SGMT|204358.127996|2968|398047.439852|Q
20260812|SGOL|350813.262342|10|448099.021605|Q
20260812|SGOV|7677282.232280|6965.700000|13757751.897719|Q
20260812|SGP|14450.904868|0|29690.585243|Q
20260812|SGRT|22376.154032|0|32544.616241|Q
20260812|SGRW|947.411932|0|1357.818632|Q
20260812|SGRY|575417.473009|0|1944204.557804|Q
20260812|SGU|570.790742|0|2846.302450|Q
20260812|SGVA|413.009938|0|3201.136476|Q
20260812|SGVT|80174.532776|0|141655.716733|Q
20260812|SH|1293767.064588|15|2720847.893221|Q
20260812|SHAG|3|0|324.924550|Q
20260812|SHAK|244559.581121|200|415912.222864|Q
20260812|SHAZ|602902.326061|1368|983160.051532|Q
20260812|SHBI|15820.403326|0|58544.652599|Q
20260812|SHC|408415.678900|6|591762.789624|Q
20260812|SHE|200.341691|4|549.274191|Q
20260812|SHEH|3|0|10.865200|Q
20260812|SHEL|990150.356845|1675|1551790.114971|Q
20260812|SHEN|54116.872964|0|69932.849092|Q
20260812|SHFS|2916|0|49845.592429|Q
20260812|SHG|41477.986939|0|78407.215816|Q
20260812|SHIM|8664.240096|0|46855.296700|Q
20260812|SHIP|51815.387293|200|112410.993231|Q
20260812|SHLD|169915.287738|775|358793.651025|Q
20260812|SHLS|772372.998454|0|1685137.020371|Q
20260812|SHM|28927.717278|0|99059.577944|Q
20260812|SHMD|142730.469280|0|217997.120785|Q
20260812|SHMDW|1997|0|6097|Q
20260812|SHNY|162207.021427|1488|311023.173328|Q
20260812|SHO|236401.030000|15|847547.796594|Q
20260812|SHOC|1475.203016|0|5643.667926|Q
20260812|SHOE|59155.332424|0|124086.999883|Q
20260812|SHOO|124194.776926|0|330823.255279|Q
20260812|SHOP|797127.886935|3622|2092177.266057|Q
20260812|SHOpH|1100|100|6817.077600|Q
20260812|SHOpI|900|0|2600.323300|Q
20260812|SHOT|1|0|1|Q
20260812|SHPH|434.670000|0|5580.005687|Q
20260812|SHPU|3857|0|21192.915283|Q
20260812|SHRD|23|0|28.515400|Q
20260812|SHRT|23|0|26.594400|Q
20260812|SHRY|3|0|8.262100|Q
20260812|SHUS|3|0|6|Q
20260812|SHV|458612.318904|0|1154522.243282|Q
20260812|SHW|194124.029782|33|481018.627244|Q
20260812|SHY|561762.620148|589|974060.599845|Q
20260812|SHYD|16571|0|40070.074908|Q
20260812|SHYG|209581.143665|0|380962.914082|Q
20260812|SHYL|7603.096415|0|19853.585990|Q
20260812|SHYM|67261|0|122943.083878|Q
20260812|SI|21626.267978|1802|38808.488927|Q
20260812|SIBN|68988.170894|0|88859.018838|Q
20260812|SID|1093353.940547|10|1884248.631018|Q
20260812|SIDU|2175952.609684|3693|4130476.567133|Q
20260812|SIEB|15671.718508|0|30941.033023|Q
20260812|SIF|30713.736101|311|127832.194866|Q
20260812|SIFI|3|0|7.859770|Q
20260812|SIFY|8204.794398|0|10859.526342|Q
20260812|SIG|90321.067372|10|216988.176235|Q
20260812|SIGA|130032.974366|3948|232719.252878|Q
20260812|SIGI|61920.115048|0|124132.559480|Q
20260812|SIGIP|3854|0|5082.596000|Q
20260812|SIHY|794|0|4829.354233|Q
20260812|SII|67164.911447|0|89054.712491|Q
20260812|SIJ|11|0|836.816700|Q
20260812|SIL|308283.233112|0|455292.768584|Q
20260812|SILC|46630.061519|0|102441.303791|Q
20260812|SILJ|634695.861394|2251|1532942.146263|Q
20260812|SILO|37564|2174|81656.777239|Q
20260812|SIM|17|0|39.684461|Q
20260812|SIMA|106|0|209.643600|Q
20260812|SIMAU|700|0|700|Q
20260812|SIMO|645415.515826|32|1110393.339906|Q
20260812|SIMX|8826|0|12288.846682|Q
20260812|SIND|16302.833468|0|80335.591648|Q
20260812|SINT|29281|5250|114630.822952|Q
20260812|SIO|4459|0|8499.490703|Q
20260812|SION|1107214.238087|29995|5140478.552359|Q
20260812|SIOO|36608|0|54880.448600|Q
20260812|SIRI|2034274.474829|3388|2495212.796604|Q
20260812|SITC|164355.334486|0|281169.659738|Q
20260812|SITE|145353.330445|18957|281170.802531|Q
20260812|SITM|109080.320583|723|190339.047584|Q
20260812|SITX|4100.104131|0|4696.697131|Q
20260812|SIVR|187579.743826|3508|533816.289577|Q
20260812|SIXA|5745|0|5972.518700|Q
20260812|SIXD|2458.475100|0|18796.259900|Q
20260812|SIXF|291|0|691|Q
20260812|SIXH|1459.573880|0|2910.180080|Q
20260812|SIXJ|1468|0|2285.494200|Q
20260812|SIXL|2|0|7.417100|Q
20260812|SIXO|323|0|1084.126700|Q
20260812|SIXP|34|0|74.533200|Q
20260812|SIXS|197.017079|0|206.124179|Q
20260812|SIXZ|659|0|4128|Q
20260812|SIZE|834.171200|0|1768.871402|Q
20260812|SJ|2353.435105|0|20550.385593|Q
20260812|SJB|35932.612950|0|63270.335959|Q
20260812|SJLD|3|0|7.583700|Q
20260812|SJM|210758.576888|85|364905.437675|Q
20260812|SJNK|318806.000568|0|509020.075900|Q
20260812|SJT|58083|0|185863.994654|Q
20260812|SK|45009.123970|0|133450.400004|Q
20260812|SKDD|1020007.265980|113297|1632159.212280|Q
20260812|SKE|57569.898690|0|131907.351299|Q
20260812|SKF|206|0|1102.410899|Q
20260812|SKHA|1920.037900|0|6311.037900|Q
20260812|SKHL|200992.370400|5700|776268.561414|Q
20260812|SKHN|4790|329|7228.238728|Q
20260812|SKHU|79978.049731|0|240252.561422|Q
20260812|SKHX|322645.880358|0|1196174.529980|Q
20260812|SKHY|4539426.573159|20243|9979006.226593|Q
20260812|SKHZ|203788.857820|0|540135.187592|Q
20260812|SKIL|1924.444816|0|19982.117836|Q
20260812|SKIN|21402|19|85733.714406|Q
20260812|SKK|663|0|1150.308400|Q
20260812|SKM|282440.102710|0|500798.569211|Q
20260812|SKOR|20507|500|30339.025973|Q
20260812|SKRE|322|0|14929.197900|Q
20260812|SKT|126081.754890|23|172399.126343|Q
20260812|SKUU|394517.944120|1009|1252967.652137|Q
20260812|SKWD|75832.128528|1782|189036.412472|Q
20260812|SKY|92427.184556|45|224351.836546|Q
20260812|SKYA|36449.801801|592|149910.653897|Q
20260812|SKYAW|3|0|6|Q
20260812|SKYE|10431|0|42189.150534|Q
20260812|SKYH|65750.527419|0|77918.886422|Q
20260812|SKYH/WS|100|0|1100|Q
20260812|SKYQ|280675.995975|30|533273.392387|Q
20260812|SKYU|143.857000|0|5082.539600|Q
20260812|SKYW|43798.072485|0|75640.634240|Q
20260812|SKYX|192809.269492|252|356834.965905|Q
20260812|SKYY|47179.145083|0|115380.135959|Q
20260812|SLAB|41772.269212|0|88777.444413|Q
20260812|SLB|1142876.563223|44|3079055.253232|Q
20260812|SLBT|13027.593984|0|19436.817098|Q
20260812|SLDB|152183.217528|0|223934.259860|Q
20260812|SLDE|151126.942400|0|255076.906064|Q
20260812|SLDP|693589.960454|10149|1005819.970752|Q
20260812|SLDPW|3336|0|11673|Q
20260812|SLDR|397|0|631.144500|Q
20260812|SLE|13057|0|28201.181467|Q
20260812|SLF|45764.797296|1|145245.242443|Q
20260812|SLG|133251.727413|354|199165.933643|Q
20260812|SLGB|104953|17723|188968.858335|Q
20260812|SLGL|7609.174923|0|11036.264649|Q
20260812|SLGN|113999.813715|0|177686.892040|Q
20260812|SLGpI|692|0|7451.076800|Q
20260812|SLI|193775.429385|0|452577.532217|Q
20260812|SLJY|59172.615652|0|63490.988680|Q
20260812|SLM|477150.887325|9|637111.377732|Q
20260812|SLMBP|280|0|283.638600|Q
20260812|SLMT|1437|0|9933.942840|Q
20260812|SLN|475961.454045|11011|2133026.051563|Q
20260812|SLND|70876|1205|129945.649708|Q
20260812|SLNG|17619|5931|67203.862551|Q
20260812|SLNH|1373293.028904|10809|4022181.638582|Q
20260812|SLNHP|116|0|167.400000|Q
20260812|SLNZ|0.065530|0|73.449030|Q
20260812|SLON|1889.775280|0|5650.063867|Q
20260812|SLP|11833.137400|0|67836.526810|Q
20260812|SLQD|21707.728346|0|59645.557257|Q
20260812|SLQT|131486|0|250361.396235|Q
20260812|SLRC|40527.066574|303|65073.656701|Q
20260812|SLS|2187832.599875|6058|3524102.769970|Q
20260812|SLSN|11717.336684|10|22429.762047|Q
20260812|SLSR|19142.329749|0|36403.048761|Q
20260812|SLTY|1493.681300|0|14934.137103|Q
20260812|SLV|2928430.779951|16532|6010197.868087|Q
20260812|SLVM|71456.982519|2|180578.794636|Q
20260812|SLVO|79639.192422|250|220144.158363|Q
20260812|SLVP|58862.301501|0|121418.228058|Q
20260812|SLVR|32714.798363|200|53455.862515|Q
20260812|SLVX|10833.118700|0|15345.779600|Q
20260812|SLWS|3|0|806.025600|Q
20260812|SLX|2659.687940|0|5876.251319|Q
20260812|SLXN|596268|183448|1177981.376126|Q
20260812|SLXNW|9484|1284|10199|Q
20260812|SLYG|19996.332100|0|60311.712358|Q
20260812|SLYV|44091.497289|0|76844.628245|Q
20260812|SM|673076.742313|1252|987953.092775|Q
20260812|SMA|89089.758452|348|178269.750424|Q
20260812|SMAY|1779|0|7442.621800|Q
20260812|SMB|68950|317|79531.471930|Q
20260812|SMBC|9631.038461|0|34024.439162|Q
20260812|SMBK|30308.302573|1200|58386.866856|Q
20260812|SMBS|212121|0|339781.424578|Q
20260812|SMC|8225.678654|0|17915.162729|Q
20260812|SMCC|519.030000|0|965.325304|Q
20260812|SMCF|3|0|10.799800|Q
20260812|SMCI|28594406.206789|262887|69624197.238921|Q
20260812|SMCIP|167838.473600|0|2110518.162633|Q
20260812|SMCL|621019.401767|600|1193671.346726|Q
20260812|SMCO|5631|0|8826.283200|Q
20260812|SMCP|679|0|872.767433|Q
20260812|SMCX|3365839.042766|55181|7786926.352980|Q
20260812|SMCY|512490.242244|0|1132191.908815|Q
20260812|SMCZ|3813910.682700|953191|5899563.687807|Q
20260812|SMDD|727|0|1537.793569|Q
20260812|SMDV|94450.453588|0|100980.121448|Q
20260812|SMDX|3.363617|0|8.968317|Q
20260812|SMFG|269953.694762|484|514153.631376|Q
20260812|SMG|167019.234979|0|288720.666730|Q
20260812|SMH|1137818.819242|5050|2119277.700691|Q
20260812|SMHB|8.965500|0|1167.413600|Q
20260812|SMHC|2948.606138|0|8441.671902|Q
20260812|SMHD|288|0|296|Q
20260812|SMHI|17080|0|32726.048338|Q
20260812|SMHU|3172.649561|0|4783.928577|Q
20260812|SMHX|28362.822544|400|37766.191674|Q
20260812|SMID|1358.829596|0|2468.360643|Q
20260812|SMIG|68601.101496|0|91690.051916|Q
20260812|SMIN|17277.772900|430|39728.383709|Q
20260812|SMIZ|7419|0|17356.252300|Q
20260812|SMJF|70529.339778|0|131015.234128|Q
20260812|SMLF|41835.858679|0|109116.698699|Q
20260812|SMLL|2|0|9.710200|Q
20260812|SMLV|834.659200|0|1557.488624|Q
20260812|SMMD|217860|0|252013.979679|Q
20260812|SMMT|927263.809140|5100|1746899.329319|Q
20260812|SMMU|77997.881600|0|139133.264566|Q
20260812|SMMV|148|0|1072.233773|Q
20260812|SMN|54|0|446.859300|Q
20260812|SMOG|5|0|207.371120|Q
20260812|SMOM|1899.234999|0|2802.710699|Q
20260812|SMOT|869|460|16759.195664|Q
20260812|SMOX|3465|0|10861|Q
20260812|SMP|28708.705555|0|43736.230295|Q
20260812|SMPL|248753.964845|0|547010.988602|Q
20260812|SMR|7780459.609246|49117|16325872.864429|Q
20260812|SMRF|1459|0|3876.880400|Q
20260812|SMRI|6415.689133|0|9660.385111|Q
20260812|SMRT|218371.521732|0|543898.434175|Q
20260812|SMRX|2|0|8.233806|Q
20260812|SMSI|5169|0|9482.552470|Q
20260812|SMST|45279.542972|0|78177.007139|Q
20260812|SMTC|442650.584518|300|827469.252106|Q
20260812|SMTG|6723|0|12615.429242|Q
20260812|SMTH|33616|0|209698.941175|Q
20260812|SMTI|35419.291502|809|64432.215402|Q
20260812|SMTK|454909|256175|1597847.939227|Q
20260812|SMU|308663.030627|38167.044028|521018.376397|Q
20260812|SMUP|9163|161|19152.415498|Q
20260812|SMWB|495086.488373|963|1677128.465214|Q
20260812|SMX|2932.929000|1|5131.115674|Q
20260812|SMXT|20338.700400|8184.700400|49355.610122|Q
20260812|SMXWW|2099|0|4838|Q
20260812|SMYY|2308|120|14668.400142|Q
20260812|SMZ|2709|1558|7827.255900|Q
20260812|SN|245932.318232|129|751096.846727|Q
20260812|SNA|57366.184701|1|78505.184538|Q
20260812|SNAG|14803|0|26283.718275|Q
20260812|SNAL|230473.139347|35754.027850|316222.020857|Q
20260812|SNAP|5110156.062889|0|12463054.499016|Q
20260812|SNAV|317|0|463.448500|Q
20260812|SND|63318.048896|200|136659.915989|Q
20260812|SNDA|95889.374216|0|192133.763988|Q
20260812|SNDC|105725|0|223154.468051|Q
20260812|SNDG|665584.374478|26593|2730742.564229|Q
20260812|SNDK|2414272.613572|6157|5200849.300009|Q
20260812|SNDL|135365.311326|952|482588.086209|Q
20260812|SNDQ|2322705.028749|528379.964519|4313541.910350|Q
20260812|SNDR|99672.196908|3|178962.190574|Q
20260812|SNDU|1302712.449099|12278|3107778.588948|Q
20260812|SNDX|169876.320655|1500|394711.460604|Q
20260812|SNES|5138|0|10265.000100|Q
20260812|SNEX|229623.132081|137|616429.451506|Q
20260812|SNFCA|4401|900|17263.193700|Q
20260812|SNGX|35451|500|80364.339411|Q
20260812|SNK|919344.179915|113790.994652|1572603.968397|Q
20260812|SNN|96978.266275|17|210995.060553|Q
20260812|SNOA|20126|0|46137.408825|Q
20260812|SNOU|8797.703766|1054|29104.223015|Q
20260812|SNOV|797|0|1792.316806|Q
20260812|SNOW|780379.413124|14645|1816672.876744|Q
20260812|SNOY|148025.250293|350|166931.868158|Q
20260812|SNPD|248|0|565.356000|Q
20260812|SNPE|85514.766211|455|105034.874579|Q
20260812|SNPG|136.007900|0|249.952300|Q
20260812|SNPS|180902.089725|4024|363401.854835|Q
20260812|SNSC|71879.500000|1|367032.150163|Q
20260812|SNSR|603.541490|0|3007.080763|Q
20260812|SNT|530|0|1161.580671|Q
20260812|SNTG|1860|0|18079.362104|Q
20260812|SNTH|10482.190951|0|25288.766251|Q
20260812|SNTI|11070|0|62074.753928|Q
20260812|SNTQ|2799.016900|0|5475.777700|Q
20260812|SNWV|14760|0|26583.479054|Q
20260812|SNX|108178.454379|680|147097.014407|Q
20260812|SNXX|11020589.344277|207243|29515737.253582|Q
20260812|SNY|476234.628294|1327|1403822.276782|Q
20260812|SNYR|179155|89198|610106.747300|Q
20260812|SO|567018.999603|778|972812.325539|Q
20260812|SOAR|1118221.492500|362691|2377362.618210|Q
20260812|SOBO|54420.568687|0|77865.457202|Q
20260812|SOBR|36484.967800|0|128336.197951|Q
20260812|SOC|1372908.710074|110924.845060|3475204.529669|Q
20260812|SOCA|3|0|6|Q
20260812|SOCL|1017.862150|0|1812.048986|Q
20260812|SOEZ|2062|0|2167.980400|Q
20260812|SOFA|15952|0|21581.369800|Q
20260812|SOFC|3|0|3|Q
20260812|SOFI|7948486.137801|90900|20383872.327449|Q
20260812|SOFR|1450.179542|0|1647.590968|Q
20260812|SOFX|207251.900252|181|447839.202011|Q
20260812|SOGP|700.624277|0|4832.541594|Q
20260812|SOHU|3636|0|7743.239057|Q
20260812|SOJC|10642|0|18050.810300|Q
20260812|SOJD|11845|80|48100.283190|Q
20260812|SOJE|7008.486700|260|14725.098140|Q
20260812|SOJF|8705|0|23054.548940|Q
20260812|SOLM|411|0|1866.674681|Q
20260812|SOLS|289402.348243|172|649646.534075|Q
20260812|SOLT|19736.778209|0|67183.598431|Q
20260812|SOLV|124941.715882|152|280369.453877|Q
20260812|SOLZ|357607.149807|12|670202.890039|Q
20260812|SOMN|4252|0|5714|Q
20260812|SON|139633.808068|2|205242.547529|Q
20260812|SONM|1332|258|4817.072589|Q
20260812|SONO|377732.179215|1300|595538.469484|Q
20260812|SONY|718993.829246|3740|1459062.451183|Q
20260812|SOPH|38727|16198|82895.303731|Q
20260812|SOR|2256|0|9780.715582|Q
20260812|SORA|19003.863700|55|36150.190132|Q
20260812|SORNW|9998|4500|9998|Q
20260812|SOS|57574.106600|335|75216.230988|Q
20260812|SOTK|5667.326882|0|10099.166143|Q
20260812|SOUL|1|0|6.690900|Q
20260812|SOUN|4844765.284245|50967|9807606.491807|Q
20260812|SOUNW|17438|0|29367|Q
20260812|SOUX|17750|0|39798.856500|Q
20260812|SOVF|1714|0|3482.242200|Q
20260812|SOWG|312|0|735.017991|Q
20260812|SOXL|8096030.084262|62335|15896361.192414|Q
20260812|SOXQ|237100.510644|4|381830.630404|Q
20260812|SOXS|7299393.443563|2070041.816718|17843771.708362|Q
20260812|SOXX|746951.859615|1233|2187317.803600|Q
20260812|SOXY|4006.256244|0|9067.931668|Q
20260812|SOYB|14313.314150|0|33804.503244|Q
20260812|SPAB|2513406.953615|23555|2906341.822289|Q
20260812|SPAI|29737.285619|0|51141.960406|Q
20260812|SPAL|376635.628047|92918.100216|817371.279000|Q
20260812|SPAM|607|0|1134.178000|Q
20260812|SPAQ|3|0|9.926500|Q
20260812|SPAX|775549.776652|188660.985489|1587614.290313|Q
20260812|SPB|108994.013347|0|211569.336292|Q
20260812|SPBC|12.483083|0|263.417682|Q
20260812|SPBO|73115.978235|0|116396.561595|Q
20260812|SPBU|6004|0|13849.069200|Q
20260812|SPBW|2439|0|3633.478800|Q
20260812|SPBX|3849|0|4914|Q
20260812|SPCB|19653.464169|0|27537.013306|Q
20260812|SPCE|2913162.177092|14012|5051645.398704|Q
20260812|SPCF|910667.892027|66882.534780|1918973.069707|Q
20260812|SPCG|772873.744140|141078.863700|1812832.116674|Q
20260812|SPCH|9441594.221818|1747416.684263|20366840.424458|Q
20260812|SPCI|8149.044400|0|44123.371301|Q
20260812|SPCK|622|0|1528.741644|Q
20260812|SPCL|14665.455700|0|29132.631306|Q
20260812|SPCM|233736.268330|11899|663492.950583|Q
20260812|SPCQ|951958.046850|99454.731920|1825339.285500|Q
20260812|SPCT|170.447000|0|4136.352400|Q
20260812|SPCU|859233.541064|190560.012500|1866945.642404|Q
20260812|SPCX|47103009.403566|1042456|81727118.968014|Q
20260812|SPD|679.581143|0|1235.032943|Q
20260812|SPDF|2383|0|2389.254200|Q
20260812|SPDG|144.524600|0|277.913400|Q
20260812|SPDN|4297352.960970|0|10725428.000932|Q
20260812|SPDV|4465.803289|0|7363.338819|Q
20260812|SPDW|596708.131398|85|1039351.986079|Q
20260812|SPE|2088.073746|61|5650.963005|Q
20260812|SPEG|3|0|3|Q
20260812|SPEM|268615.697779|164|576681.749463|Q
20260812|SPEpC|184|0|1184.466600|Q
20260812|SPEU|6649.747596|0|12556.960726|Q
20260812|SPFF|13724.633909|0|23999.917235|Q
20260812|SPFI|6677.629163|0|25979.116441|Q
20260812|SPG|403058.709631|461|634626.012202|Q
20260812|SPGI|294844.127870|843|605036.452219|Q
20260812|SPGM|31669.251732|30|36998.801929|Q
20260812|SPGP|13155.897790|0|85388.019164|Q
20260812|SPGpJ|78|0|178.360100|Q
20260812|SPH|18828.284934|300|40086.808568|Q
20260812|SPHB|39429.706505|0|63606.092052|Q
20260812|SPHD|170710.502871|0|259332.998251|Q
20260812|SPHL|1492|0|5539.019135|Q
20260812|SPHQ|446297.479012|40|652003.976768|Q
20260812|SPHR|305155.703815|0|381481.019957|Q
20260812|SPHY|1018487.148163|0|2159448.065632|Q
20260812|SPIB|1397275.289486|0|1641166.453794|Q
20260812|SPIN|7.029713|0|37.228113|Q
20260812|SPIP|116773.886158|0|138769.095970|Q
20260812|SPIR|157250.559865|9504|301249.410989|Q
20260812|SPIT|33.421700|0|3233.016100|Q
20260812|SPKL|501.226804|0|6223.652104|Q
20260812|SPKLW|8050|100|12725|Q
20260812|SPLB|599774.139729|1200|823220.084066|Q
20260812|SPLS|275|0|556.610596|Q
20260812|SPLV|233436.154186|8|415058.190717|Q
20260812|SPMA|1035|0|1216.825200|Q
20260812|SPMB|414449.257320|2748|638365.236460|Q
20260812|SPMC|51984.327100|7446|82974.366696|Q
20260812|SPMD|366744.500624|46|522024.534216|Q
20260812|SPME|1067|0|2185.222000|Q
20260812|SPMO|508291.530279|1214|832181.062826|Q
20260812|SPNT|86282.358755|0|131598.955083|Q
20260812|SPOG|4521.297000|0|8251.342600|Q
20260812|SPOK|38918.516677|0|58151.472499|Q
20260812|SPOT|362359.985346|2437|595361.381938|Q
20260812|SPPL|820|0|4125.121663|Q
20260812|SPPP|134285.528758|0|336208.428590|Q
20260812|SPRB|5652.465078|0|7405.964513|Q
20260812|SPRC|29768|1442|71539.045289|Q
20260812|SPRE|18626.532000|0|30896.875159|Q
20260812|SPRO|72492.016619|0|223434.848015|Q
20260812|SPRU|17367.215000|0|64540.409891|Q
20260812|SPRX|46112.528125|1431|71069.792647|Q
20260812|SPRY|271619.732277|0|558213.612736|Q
20260812|SPSB|522723.520913|436|865101.479515|Q
20260812|SPSC|169842.573272|0|217025.928398|Q
20260812|SPSK|83753.827910|0|127736.931401|Q
20260812|SPSM|342615.316154|483|570775.817965|Q
20260812|SPT|138267.185749|2000|284235.025048|Q
20260812|SPTB|19810.720100|0|31040.364301|Q
20260812|SPTE|11578.143668|0|31473.561067|Q
20260812|SPTI|594070.334377|0|756668.046589|Q
20260812|SPTL|1890952.157328|2000|2538139.098350|Q
20260812|SPTM|139349.000125|1692|212074.877627|Q
20260812|SPTS|230949.553930|3181|381442.194580|Q
20260812|SPTU|40|0|916.208900|Q
20260812|SPTX|110805.242032|0|114325.933795|Q
20260812|SPUC|11915.651020|0|13136.101833|Q
20260812|SPUS|85928.535802|0|170427.017194|Q
20260812|SPUT|1002|0|1208.609900|Q
20260812|SPUU|16773.055571|0|24244.754227|Q
20260812|SPVM|2057.089985|0|3957.087581|Q
20260812|SPWH|56316.730957|0|124045.020691|Q
20260812|SPWO|34291.620722|0|48099.973694|Q
20260812|SPWR|1034597.060000|298221.060000|2922823.272036|Q
20260812|SPWRW|246|0|1577|Q
20260812|SPXC|101406.457422|0|147397.745526|Q
20260812|SPXD|41.932300|0|47.346200|Q
20260812|SPXE|1|0|161.252279|Q
20260812|SPXL|113139.094588|1076|332138.002960|Q
20260812|SPXN|269.100000|0|1213.126433|Q
20260812|SPXS|1843252.808547|31570|4387187.009805|Q
20260812|SPXT|5059.216187|0|8240.976130|Q
20260812|SPXU|615994.035415|700|975069.683103|Q
20260812|SPXV|67.003138|0|170.338338|Q
20260812|SPXX|72803.651301|0|128456.924867|Q
20260812|SPY|7094060.766910|10327|10180761.008366|Q
20260812|SPYA|3.731700|0|7.437800|Q
20260812|SPYC|378.105089|0|1501.348738|Q
20260812|SPYD|283945.140743|79|384145.089251|Q
20260812|SPYG|592385.726162|1972|779937.060170|Q
20260812|SPYH|2058.670706|0|4642.099087|Q
20260812|SPYI|1051613.482392|0|1542301.590726|Q
20260812|SPYM|6461043.959733|4300|7403607.327541|Q
20260812|SPYQ|147|0|169.933000|Q
20260812|SPYT|19961.849766|0|29378.076606|Q
20260812|SPYU|118012.580733|603|254743.200034|Q
20260812|SPYV|488263.633718|877|825274.512119|Q
20260812|SPYX|4767.501610|0|16551.109259|Q
20260812|SQFT|872|12|4773.451557|Q
20260812|SQFTP|817|0|2359|Q
20260812|SQFTW|13|0|1911|Q
20260812|SQLT|3|0|7.523400|Q
20260812|SQLV|188|0|413.313800|Q
20260812|SQM|87384.032370|30|199405.541682|Q
20260812|SQMX|150|0|192.970800|Q
20260812|SQNS|24241|0|49447.911773|Q
20260812|SQQQ|6567001.916372|96972|13718478.603873|Q
20260812|SQS|197|0|698.933700|Q
20260812|SR|119467.461694|579|203840.044066|Q
20260812|SRAD|161799.718822|6675|450613.250849|Q
20260812|SRBK|4512|0|8755.773400|Q
20260812|SRCE|24929.221771|0|38111.171447|Q
20260812|SRE|429724.148040|0|1750446.258173|Q
20260812|SREA|6387|0|19007.583500|Q
20260812|SRET|12648.492583|0|29778.051259|Q
20260812|SRFM|553619.429000|127568.536700|963180.591028|Q
20260812|SRG|17177.545430|0|38663.190400|Q
20260812|SRGpA|361|0|362.721500|Q
20260812|SRHQ|445|0|458.059700|Q
20260812|SRHR|188.351287|100|492.981787|Q
20260812|SRI|16582.547743|1|44819.303198|Q
20260812|SRJN|8259|0|16595|Q
20260812|SRL|4434|0|15543.828340|Q
20260812|SRLN|411906.204495|0|1002525.860695|Q
20260812|SROI|103.052000|0|604.093762|Q
20260812|SRPT|634647.747712|483|1011113.568720|Q
20260812|SRRK|155285.412991|3651|296630.657985|Q
20260812|SRS|690|0|1654.966400|Q
20260812|SRTA|135856.717044|1900|265980.965452|Q
20260812|SRTS|1080|0|4579.506557|Q
20260812|SRTY|428033.851845|1400|846412.667096|Q
20260812|SRV|8767.715515|0|16067.141460|Q
20260812|SRVR|16664.878098|0|29750.515644|Q
20260812|SRXH|265586.682669|4685|424242.771915|Q
20260812|SRZN|45113|0|112587.201974|Q
20260812|SSAC|92|0|109.805900|Q
20260812|SSB|248288.582408|0|389428.495560|Q
20260812|SSBI|14|0|1839.624300|Q
20260812|SSCP|694|0|845.904700|Q
20260812|SSD|33136.758863|0|66955.638433|Q
20260812|SSEA|3|0|6|Q
20260812|SSFI|10|0|888.871600|Q
20260812|SSG|99336.732621|8800|250791.803372|Q
20260812|SSII|3151.513513|0|5658.776707|Q
20260812|SSK|3155.107393|0|14132.529684|Q
20260812|SSL|88765.601838|0|181608.545551|Q
20260812|SSM|1013|777|2565.422150|Q
20260812|SSMG|3|0|11.845000|Q
20260812|SSMR|21291.888228|0|80472.213417|Q
20260812|SSNC|158231.011752|1829|463449.536460|Q
20260812|SSO|631962.565154|3688|1085273.894997|Q
20260812|SSP|80782.171182|0|115763.074295|Q
20260812|SSPC|6181197.542613|1070497.815000|14939675.850561|Q
20260812|SSPY|49.267700|0|61.017980|Q
20260812|SSRM|357683.123787|2880|761217.797093|Q
20260812|SSS|636|0|731|Q
20260812|SST|45105.953663|510|102848.452241|Q
20260812|SSTI|4232|87|11210.742127|Q
20260812|SSTK|230574.733415|181|447241.197848|Q
20260812|SSUS|1839|300|6150.807344|Q
20260812|SSXU|594|0|767.122900|Q
20260812|SSYS|80296.972656|1050|162903.387081|Q
20260812|ST|208566.711847|0|324839.135017|Q
20260812|STAA|213354.451784|0|389490.048862|Q
20260812|STAG|123676.709206|122|386843.576628|Q
20260812|STAK|810349.911000|278266|1374027.718686|Q
20260812|STBA|25250.519297|0|66695.750817|Q
20260812|STBF|1097.039619|0|7926.323519|Q
20260812|STBQ|52|0|218.064800|Q
20260812|STC|24017.481386|0|35231.394500|Q
20260812|STCE|4139.374754|90|8729.032649|Q
20260812|STDN|232769.044330|209|482879.481085|Q
20260812|STE|92717.944622|90|208474.055117|Q
20260812|STEM|72585.698849|0|92284.479643|Q
20260812|STEP|240216.985167|4534|426858.699090|Q
20260812|STEW|4881|0|26509.740710|Q
20260812|STEX|153355|10661|373292.551121|Q
20260812|STFS|1705|0|12144.924325|Q
20260812|STG|685.114559|0|1041.897949|Q
20260812|STGW|72521.184680|0|171577.531515|Q
20260812|STHH|12|0|1133.337908|Q
20260812|STHO|529|0|5820.838569|Q
20260812|STI|26629.327877|413|48198.196382|Q
20260812|STIM|360705.411775|5407|1814337.633526|Q
20260812|STIP|318656.625912|1453|406857.914917|Q
20260812|STK|22830.595565|233|46064.361395|Q
20260812|STKE|13585.325554|0|30630.616164|Q
20260812|STKH|45030|15825|95270.839072|Q
20260812|STKS|2158|0|6293.211355|Q
20260812|STLA|4272898.121880|838|5927923.245741|Q
20260812|STLD|174338.349638|4|249208.457930|Q
20260812|STLL|7010.131500|0|7213.841060|Q
20260812|STLN|136160.236484|0|437069.438059|Q
20260812|STLNW|706|0|1406|Q
20260812|STLR|148|0|155.182658|Q
20260812|STLU|721|0|4637.676600|Q
20260812|STM|582150.977946|1707|1800162.809961|Q
20260812|STN|57146.693757|0|97865.929022|Q
20260812|STNC|1|0|2214.183600|Q
20260812|STNE|1425114.088517|7288|2255359.253393|Q
20260812|STNG|233098.643833|0|309811.522366|Q
20260812|STOK|302602.126080|0|457516.994807|Q
20260812|STOT|10697|0|37962.825370|Q
20260812|STOX|2821|0|4998.346200|Q
20260812|STPZ|4607.359900|0|31597.230500|Q
20260812|STRA|49027.410875|0|98827.538518|Q
20260812|STRC|242036.714074|1594|622592.966289|Q
20260812|STRD|4055.827403|0|17329.880889|Q
20260812|STRF|20404.494186|0|35457.506053|Q
20260812|STRK|10466.202725|0|27605.340607|Q
20260812|STRL|156049.063771|28|269670.126709|Q
20260812|STRN|4231|0|5296.358500|Q
20260812|STRO|328983.327511|5047.567200|857988.704043|Q
20260812|STRR|145|0|280.863253|Q
20260812|STRT|11040.952205|0|18778.844005|Q
20260812|STRW|6916.320522|0|14996.194470|Q
20260812|STRZ|23352.936956|0|86189.331533|Q
20260812|STSM|176|0|936.867300|Q
20260812|STT|194317.505219|0|279142.603483|Q
20260812|STTK|272378.315422|0|471648.798166|Q
20260812|STTpG|8039|0|18586.856100|Q
20260812|STUB|2112825.689031|11404|3722966.584964|Q
20260812|STVN|113155.949430|2902|344348.655385|Q
20260812|STWD|1264493.170199|11004|2252074.976512|Q
20260812|STX|1503287.216766|1542|2897804.671209|Q
20260812|STXD|3324.827148|0|3574.949823|Q
20260812|STXE|2466.022362|0|4208.335358|Q
20260812|STXF|32843.281639|0|56007.670117|Q
20260812|STXG|496|0|3582.086564|Q
20260812|STXK|3722|0|4097.249061|Q
20260812|STXL|20884.988200|0|51498.929823|Q
20260812|STXS|413808.901728|53239|845875.981664|Q
20260812|STXT|3082|0|7253.938076|Q
20260812|STXU|8440|0|16675.068697|Q
20260812|STXV|631|0|21486.848569|Q
20260812|STXX|10681.119680|0|27980.456434|Q
20260812|STYL|194|0|194.833500|Q
20260812|STZ|267397.606377|733|488361.101791|Q
20260812|SU|425304.385811|490|767965.148748|Q
20260812|SUB|132234.039255|0|296170.923393|Q
20260812|SUGP|98091.520000|7200|176605.217030|Q
20260812|SUI|84930.050776|0|241966.972165|Q
20260812|SUIG|30714.587696|0|47010.324010|Q
20260812|SUIL|8224.441000|0|16688.801600|Q
20260812|SUIS|191|0|262.131813|Q
20260812|SUJA|272007.192400|81600|1044975.848172|Q
20260812|SUMA|3|0|6|Q
20260812|SUMAR|454|454|454|Q
20260812|SUN|52187|66|112096.402873|Q
20260812|SUNB|485019.968609|26|695333.404640|Q
20260812|SUNC|38526.736517|0|148381.771799|Q
20260812|SUNE|30855.850000|0|52406.967938|Q
20260812|SUNS|15140.144400|0|33092.707834|Q
20260812|SUPL|17|0|125.516200|Q
20260812|SUPN|164522.992700|0|242305.994032|Q
20260812|SUPV|101460.264052|0|290998.774500|Q
20260812|SUPX|18260.802361|0|60761.608262|Q
20260812|SURE|3|0|155.750373|Q
20260812|SURG|592110.948400|15371|1248045.468776|Q
20260812|SURI|850|0|1582.422100|Q
20260812|SUSA|6166.826910|0|18588.448269|Q
20260812|SUSB|45949.591560|0|128505.640195|Q
20260812|SUSC|222932.426991|0|289903.056695|Q
20260812|SUSL|2787.352476|106|9685.523619|Q
20260812|SUZ|1400619.510390|4615|2848624.240278|Q
20260812|SVAL|4196.021857|0|5149.540664|Q
20260812|SVAQ|2703|0|6919.507400|Q
20260812|SVAQW|2123|0|4810.219049|Q
20260812|SVC|206027.535891|0|448132.194903|Q
20260812|SVCC|6|0|6|Q
20260812|SVCO|61874.315964|135|182452.810584|Q
20260812|SVIX|354128.946756|14|536694.149472|Q
20260812|SVM|453777.249069|1205|1061308.965076|Q
20260812|SVOL|42114.023145|654|165829.017116|Q
20260812|SVRA|235639.762699|0|338442.227871|Q
20260812|SVRE|1245.916449|0|2702.162396|Q
20260812|SVRN|1483.584799|0|1837.222605|Q
20260812|SVV|1031061.989758|20273|3423784.822930|Q
20260812|SVXY|246883.407812|310|303155.197238|Q
20260812|SW|786529.703922|60|977627.477540|Q
20260812|SWAG|3605|0|17303.568469|Q
20260812|SWAN|362.463444|0|2441.018848|Q
20260812|SWBI|122605.351367|0|179320.640589|Q
20260812|SWIM|193689.959211|0|308648.932743|Q
20260812|SWK|403607.977537|77|662412.692580|Q
20260812|SWKHL|790|0|3655.039000|Q
20260812|SWKS|1159173.741625|356|1312916.609930|Q
20260812|SWMR|66883.930112|2|99579.810040|Q
20260812|SWP|1628.776434|25|4323.162393|Q
20260812|SWVL|127|0|5619.398085|Q
20260812|SWX|77440.847090|0|124720.629949|Q
20260812|SWZ|371.722689|0|5925.734508|Q
20260812|SXC|107765.949966|2|277702.870441|Q
20260812|SXI|19809.223943|0|35362.031069|Q
20260812|SXQG|1|0|301.652600|Q
20260812|SXT|69255.409403|0|109074.697150|Q
20260812|SXTC|39601.548273|8203|68593.708592|Q
20260812|SXTP|8671|55|19459.487900|Q
20260812|SXTPW|2465|0|4965|Q
20260812|SY|10572|0|22645.480557|Q
20260812|SYBT|26641.260075|0|40207.210805|Q
20260812|SYF|360635.730844|0|637765.365568|Q
20260812|SYFI|34155.716100|0|66447.143943|Q
20260812|SYFpA|16008|0|24848.795600|Q
20260812|SYFpB|3429|0|7868.663600|Q
20260812|SYK|499501.641004|0|942306.684868|Q
20260812|SYLD|5668|0|17253.532496|Q
20260812|SYM|281964.399970|32|535913.198640|Q
20260812|SYNA|46264.227304|0|91003.988060|Q
20260812|SYNX|14665|0|30428.770508|Q
20260812|SYPR|710.764325|0|9920.441065|Q
20260812|SYRE|197269.677995|0|356215.302346|Q
20260812|SYSB|25571.883664|0|39246.636614|Q
20260812|SYY|374225.854712|1688|983451.016240|Q
20260812|SYZ|3|0|631.267000|Q
20260812|SZK|407|0|557.059900|Q
20260812|SZZL|605|0|1323|Q
20260812|T|7908172.908549|9145|17035862.500827|Q
20260812|TABD|156|0|21837.479000|Q
20260812|TAC|254795.719736|0|444365.757368|Q
20260812|TACH|583|0|5726|Q
20260812|TACHW|19771|0|117216|Q
20260812|TACK|2013.476492|0|5152.977253|Q
20260812|TACN|19|0|104.376400|Q
20260812|TACO|103|0|505.955700|Q
20260812|TACT|7259.170259|44|20699.633895|Q
20260812|TACU|227|3|928.625200|Q
20260812|TAFI|232963.039824|0|323237.905806|Q
20260812|TAFL|5811.040234|0|5844.341191|Q
20260812|TAFM|562783|0|627527.763783|Q
20260812|TAGG|38085.023820|75|64560.082820|Q
20260812|TAGS|1779.003650|0|2336.927386|Q
20260812|TAIL|7707.193098|0|33077.364690|Q
20260812|TAJX|3|0|6|Q
20260812|TAK|230528.936520|917|766742.774969|Q
20260812|TAL|364149.087410|1221|1152250.199332|Q
20260812|TALK|315868.641511|0|437678.227456|Q
20260812|TALO|280875.204677|1|534898.361154|Q
20260812|TALV|1299|0|2054.127000|Q
20260812|TAN|192409.142614|0|274403.590341|Q
20260812|TANH|838914.312600|11425|1536446.117088|Q
20260812|TAOP|73462|4461|130733|Q
20260812|TAOX|13221.529047|0|20938.732622|Q
20260812|TAP|509979.667629|104|706065.265603|Q
20260812|TAP/A|32.270260|0|36.193360|Q
20260812|TARA|130015.852662|13|184962.675893|Q
20260812|TARK|1111.000000|0|2671.591843|Q
20260812|TARS|290106.094588|0|483284.237864|Q
20260812|TASK|91636.955560|31|159881.387848|Q
20260812|TATT|72320.818291|0|85832.739340|Q
20260812|TAVI|4.093184|0|311.560910|Q
20260812|TAX|3|0|8.168662|Q
20260812|TAXE|10192|0|21891.149200|Q
20260812|TAXF|4551.888700|0|11145.872138|Q
20260812|TAXI|3941|0|14464.279500|Q
20260812|TAXM|305|0|308.871500|Q
20260812|TAXS|599|0|602.510100|Q
20260812|TAXT|3|0|8|Q
20260812|TAXX|1431|0|2976.424000|Q
20260812|TAYD|1815.614127|0|2500.926522|Q
20260812|TBB|16176.873960|0|34960.696670|Q
20260812|TBBB|99114.347418|0|207268.398253|Q
20260812|TBBK|64021.061013|1|111585.170417|Q
20260812|TBCH|54124.164018|10761|86291.740705|Q
20260812|TBF|40354.224780|0|44260.388866|Q
20260812|TBFC|4|0|5|Q
20260812|TBFG|5|0|8.005500|Q
20260812|TBG|31670.232499|1532|65338.456516|Q
20260812|TBI|26022.558151|0|102731.369552|Q
20260812|TBIL|515741.551964|1121|1259905.487221|Q
20260812|TBJL|1402|0|2422.075400|Q
20260812|TBLA|575218.370652|203|881650.877192|Q
20260812|TBLD|9206.482300|100|27387.006316|Q
20260812|TBLL|44040.737743|0|105877.225371|Q
20260812|TBLU|28.629960|0|411.280160|Q
20260812|TBN|28823.839046|0|49919.172734|Q
20260812|TBPH|52900|0|165684.098750|Q
20260812|TBT|13794.289015|0|26251.595458|Q
20260812|TBUX|161105.435250|0|232616.082783|Q
20260812|TBX|141|0|2780.928795|Q
20260812|TBXU|105|0|138.118700|Q
20260812|TC|401546.671500|10137|799165.919181|Q
20260812|TCAF|194071.872000|0|995031.403383|Q
20260812|TCAI|24284.519093|0|36089.005774|Q
20260812|TCAL|73973.319200|0|119144.687426|Q
20260812|TCAN|1056|0|3771.921225|Q
20260812|TCBI|65852.626690|0|99011.960499|Q
20260812|TCBIO|1714.310000|0|2739.289600|Q
20260812|TCBK|22405.017379|113|47848.371850|Q
20260812|TCBS|8|0|1107.232943|Q
20260812|TCBX|9182.636907|0|27233.782173|Q
20260812|TCGX|3905.815732|0|11223.084904|Q
20260812|TCHI|852.300207|0|2486.552566|Q
20260812|TCHP|55509.195924|248|91221.416706|Q
20260812|TCI|1561|0|2899.098594|Q
20260812|TCMD|127631.641911|9640|227582.156653|Q
20260812|TCOM|458976.141786|20|1112128.503321|Q
20260812|TCPA|2642|266|6319.888500|Q
20260812|TCPB|5977|0|11893.702100|Q
20260812|TCPC|76710.684489|0|175279.660013|Q
20260812|TCRT|2544|0|4465.085200|Q
20260812|TCRX|139953|0|375930.316521|Q
20260812|TCV|771.050000|0|4839.353000|Q
20260812|TCX|21909.460552|0|39498.735431|Q
20260812|TD|139927.349077|0|280102.186264|Q
20260812|TDAC|2432.473296|0|408492.919596|Q
20260812|TDAQ|101642.075521|0|132076.723086|Q
20260812|TDAX|16915.608196|0|18956.975786|Q
20260812|TDAY|870278.183740|0|1007692.347684|Q
20260812|TDC|411651.394397|0|614979.500313|Q
20260812|TDCL|768|0|1072.962000|Q
20260812|TDEC|1615|0|4119|Q
20260812|TDF|6429.000000|4174|61667.696045|Q
20260812|TDG|39284.605203|348|91215.395051|Q
20260812|TDI|7832.425441|0|11867.377341|Q
20260812|TDIC|17038|0|38717.857106|Q
20260812|TDIV|53118.654757|0|78438.642236|Q
20260812|TDOC|835509.770424|7032|1504502.724744|Q
20260812|TDOG|4838|0|25573.992100|Q
20260812|TDOT|1127.499000|0|2177.174700|Q
20260812|TDS|211203.538919|0|303031.963237|Q
20260812|TDSB|3484|0|3903.401000|Q
20260812|TDSC|3379|0|3415.519000|Q
20260812|TDSpU|11767.459000|0|18755.032100|Q
20260812|TDSpV|5611|0|11034.555000|Q
20260812|TDTF|54293.073531|0|86798.993666|Q
20260812|TDTH|343.900900|5|2398.810858|Q
20260812|TDTT|30060.424628|0|132423.276251|Q
20260812|TDUP|913075.528268|0|1405077.065557|Q
20260812|TDV|1734.858000|0|3162.565678|Q
20260812|TDVG|37201.469247|0|47135.344397|Q
20260812|TDVI|14302.901068|0|40110.462674|Q
20260812|TDW|168983.889718|0|254491.449192|Q
20260812|TDY|52415.265132|0|110322.668056|Q
20260812|TE|10034194.193050|59075.810397|18311762.573865|Q
20260812|TEAD|39614.648500|22|142722.172048|Q
20260812|TEAM|797153.715156|181|1871582.568909|Q
20260812|TEC|305.626200|0|416.375000|Q
20260812|TECB|1828|0|7174.889678|Q
20260812|TECH|84113.718569|8429|763336.672863|Q
20260812|TECK|155072.120955|0|511291.944639|Q
20260812|TECL|130902.192450|14|262939.686341|Q
20260812|TECS|70037.445423|0|122103.827996|Q
20260812|TECX|52627.411816|0|297065.050475|Q
20260812|TECY|134|0|265.309300|Q
20260812|TEI|49041.600943|0|197235.428001|Q
20260812|TEK|3544|0|4711.055499|Q
20260812|TEKX|398|0|1482.275407|Q
20260812|TEL|262142.190333|0|539633.338630|Q
20260812|TELA|6750|92|14218.243009|Q
20260812|TELG|8.850000|0|15.772300|Q
20260812|TELO|10998.427643|0|35690.158371|Q
20260812|TEM|715072.427149|2489|1442561.045114|Q
20260812|TEMC|2|0|3.409500|Q
20260812|TEMR|51|0|104.318400|Q
20260812|TEMT|5111|0|33907.974926|Q
20260812|TEN|27917.972311|0|58345.968952|Q
20260812|TENB|371481.471327|0|532124.193986|Q
20260812|TEND|922|0|1001.489000|Q
20260812|TENJ|39|0|80.751000|Q
20260812|TENM|4|0|8.328700|Q
20260812|TENpE|1408|0|1408.305500|Q
20260812|TENpF|651|0|4002.704000|Q
20260812|TENX|1712205.160706|28847|4968315.604642|Q
20260812|TEO|47385.029290|2341|96989.225010|Q
20260812|TEQI|20126.132869|0|20696.566969|Q
20260812|TER|421762.106295|2183|862426.752154|Q
20260812|TERC|19|0|43.806029|Q
20260812|TERG|8056.020440|0|14243.698776|Q
20260812|TESC|32|0|35|Q
20260812|TESL|3005.903160|0|6614.439690|Q
20260812|TEST|76|0|339.052000|Q
20260812|TETH|144947.223060|0|355925.953427|Q
20260812|TEUP|185859.737800|19031|274586.779196|Q
20260812|TEVA|696239.556512|3491|2590764.899771|Q
20260812|TEX|144216.136284|3580|227310.440047|Q
20260812|TEXN|480|0|1299.172200|Q
20260812|TEXU|347|0|359.109100|Q
20260812|TEXX|351|0|465.826300|Q
20260812|TFC|702192.496012|582|1635774.560295|Q
20260812|TFCpI|3949|0|11940.921200|Q
20260812|TFCpO|14222|0|27614.462200|Q
20260812|TFCpR|12262|999|25572.509900|Q
20260812|TFFI|1187|0|1379|Q
20260812|TFI|89478|22|195716.553982|Q
20260812|TFII|47424.155539|0|76372.455181|Q
20260812|TFIN|19544|0|33088.552235|Q
20260812|TFINp|1566|0|2468.397400|Q
20260812|TFJL|3|0|91.858100|Q
20260812|TFLO|379289.347457|13500|1061189.383635|Q
20260812|TFLR|297958.157892|0|311852.303986|Q
20260812|TFNS|3484|0|6745.506600|Q
20260812|TFPM|63074.643926|788|165730.695995|Q
20260812|TFPN|4215.868510|0|4837.277072|Q
20260812|TFSL|156186.076650|0|262506.294080|Q
20260812|TFX|80504.887562|0|164635.708730|Q
20260812|TG|22063.970084|0|49305.528612|Q
20260812|TGB|525208.299451|10|2378975.839357|Q
20260812|TGE|27899|0|41133.631578|Q
20260812|TGEN|34630.079700|0|65433.379134|Q
20260812|TGHL|22952.904021|2606|35284.847763|Q
20260812|TGL|2157|0|6831.094829|Q
20260812|TGLB|1|0|188.328500|Q
20260812|TGLR|1236|0|2367.690318|Q
20260812|TGLS|31128.212466|0|55289.639417|Q
20260812|TGRT|10288.646031|0|111664.097484|Q
20260812|TGRW|458|0|2063.618931|Q
20260812|TGS|73407.268397|0|119957.008092|Q
20260812|TGT|614099.371567|3547|1312270.489102|Q
20260812|TGTX|300549.674035|203|468996.934186|Q
20260812|TH|100557.663366|0|438682.276247|Q
20260812|THC|110666.574847|0|207262.506153|Q
20260812|THCH|4|0|24.907026|Q
20260812|THD|3674.129420|0|26588.508983|Q
20260812|THEQ|3|0|18.239000|Q
20260812|THFF|11066.012230|0|19451.170177|Q
20260812|THG|30684.060407|0|114355.691432|Q
20260812|THH|10056|1211|31140.039622|Q
20260812|THIR|5836|0|14496.985673|Q
20260812|THLV|4657|0|5153.687900|Q
20260812|THM|324486.960915|0|740193.386192|Q
20260812|THMR|4229|0|4755.802600|Q
20260812|THMZ|16|0|65.228600|Q
20260812|THNQ|28926.754093|0|39227.146066|Q
20260812|THNR|137|14|1049.173600|Q
20260812|THO|166198.406989|1228|295335.140589|Q
20260812|THOR|1584.038100|0|2790.609800|Q
20260812|THQ|41614.931230|20|71744.281824|Q
20260812|THRM|55069.046058|0|71373.748707|Q
20260812|THRO|181266.218250|0|278560.602275|Q
20260812|THRV|86|0|90.646500|Q
20260812|THRY|145401.187685|0|313728.375134|Q
20260812|THTA|1232|0|13377.813732|Q
20260812|THW|35963.310260|0|56652.627588|Q
20260812|THY|9596|0|16890.402663|Q
20260812|THYF|3445|0|5393.160673|Q
20260812|THYM|3960|0|4721.046000|Q
20260812|THYP|4077.989898|0|8230.770665|Q
20260812|TIC|274709.462483|0|692300.315983|Q
20260812|TIER|1886.688800|0|3962.027600|Q
20260812|TIGO|126207.878274|42|192173.471194|Q
20260812|TIGR|442860.774910|0|1039241.604180|Q
20260812|TIH|8007.039888|0|8010.039888|Q
20260812|TII|243962.777715|2190|985293.403318|Q
20260812|TIIV|0.129322|0|79.965691|Q
20260812|TIL|419|0|2114.069293|Q
20260812|TILC|1386|0|2236.145800|Q
20260812|TILE|86366.686670|0|216281.247326|Q
20260812|TILL|3843.558300|0|20165.621586|Q
20260812|TILT|357|0|1997.760336|Q
20260812|TIMB|112418.255374|0|207134.334452|Q
20260812|TIME|471|0|1192.722200|Q
20260812|TINT|2|0|7.645100|Q
20260812|TINY|700|0|1501.281567|Q
20260812|TIP|414522.088090|2429|557875.006265|Q
20260812|TIPA|2|0|6.038900|Q
20260812|TIPC|2|0|6.050600|Q
20260812|TIPD|3|0|6.326200|Q
20260812|TIPT|16839.558127|0|42018.241738|Q
20260812|TIPX|61635.160498|77|104731.591939|Q
20260812|TIPZ|752|0|2691.412168|Q
20260812|TISC|6|0|6.830000|Q
20260812|TISI|8132.000000|300|34384.692879|Q
20260812|TITN|22407.256618|0|58310.096036|Q
20260812|TJAN|279|0|5221.412900|Q
20260812|TJGC|304586.050592|0|609811.998655|Q
20260812|TJUL|7|0|954.001537|Q
20260812|TJUN|25|0|28|Q
20260812|TJX|643272.692794|20425|1563991.285434|Q
20260812|TK|85506.960325|0|144263.829264|Q
20260812|TKC|160181.581918|0|475837.155900|Q
20260812|TKLF|1461|0|3716.727800|Q
20260812|TKNO|47672.357501|1426|128465.239364|Q
20260812|TKNQ|7|0|11.469600|Q
20260812|TKNS|3|0|6.905300|Q
20260812|TKNZ|8191.800000|0|8275.295500|Q
20260812|TKO|191990.750167|304|394997.249358|Q
20260812|TKR|235837.754803|2444|355713.763776|Q
20260812|TLA|3995.185600|0|4510.030300|Q
20260812|TLCI|956.240600|0|1330.108900|Q
20260812|TLDR|148.455522|0|276.298261|Q
20260812|TLF|3716|0|59497.757300|Q
20260812|TLH|364916.675852|1100|615546.853708|Q
20260812|TLIH|502|0|967.823100|Q
20260812|TLK|98474.831443|541|167419.554943|Q
20260812|TLN|186412.899101|157|250711.284534|Q
20260812|TLNC|3|0|6.547000|Q
20260812|TLPH|172677.112537|38270|276038.931836|Q
20260812|TLRY|448124.775033|0|1145579.020202|Q
20260812|TLS|89020.512274|90|214525.324519|Q
20260812|TLSA|177534|80|554438.822685|Q
20260812|TLSI|27242.892302|1000|36176.793248|Q
20260812|TLSIW|1345|0|1345|Q
20260812|TLT|5615617.403991|8239|8510636.032764|Q
20260812|TLTD|109|0|3346.567867|Q
20260812|TLTE|75.532676|0|10602.909600|Q
20260812|TLTI|2001|0|13738.531800|Q
20260812|TLTP|5321.753900|0|8267.990090|Q
20260812|TLTW|161866.216745|1700|492454.505759|Q
20260812|TLTX|234|0|394.468800|Q
20260812|TLX|10674.719882|0|23299.152364|Q
20260812|TLYS|11076.981660|0|25556.676934|Q
20260812|TM|77483.612424|0|126700.363074|Q
20260812|TMAR|1|0|155|Q
20260812|TMAT|3673.083982|0|15248.538882|Q
20260812|TMB|37713.534539|0|38876.814995|Q
20260812|TMC|614518.947878|0|1352884.638650|Q
20260812|TMCI|46482.543103|1116|121882.584004|Q
20260812|TMCR|4783.175853|0|6653.519775|Q
20260812|TMCWW|20439|7522|24457|Q
20260812|TMDE|4881|0|19964.809300|Q
20260812|TMDX|187029.427842|0|279701.397245|Q
20260812|TME|2307816.921173|86625.752250|4337921.019872|Q
20260812|TMED|25529|0|25666.717142|Q
20260812|TMF|1667169.987442|3288|1924925.971124|Q
20260812|TMFC|28219.999199|0|138714.367226|Q
20260812|TMFE|159|0|10600.545889|Q
20260812|TMFG|295|0|1471.790015|Q
20260812|TMFM|90.758000|0|2305.468923|Q
20260812|TMFS|141.243010|0|515.955110|Q
20260812|TMFX|2668.877407|0|6847.436965|Q
20260812|TMGN|14413.602300|0|22463.749200|Q
20260812|TMH|7|0|15.910600|Q
20260812|TMLP|3|0|7.994800|Q
20260812|TMNS|2|0|5.994000|Q
20260812|TMO|337341.595920|304|637180.197989|Q
20260812|TMP|15524.012810|19|24643.702984|Q
20260812|TMQ|235461.646445|5105|570690.133341|Q
20260812|TMS|2302|0|5263.915500|Q
20260812|TMSF|3|0|6.003800|Q
20260812|TMSL|325487.594438|0|521446.526438|Q
20260812|TMSWW|100|0|100|Q
20260812|TMTS|3|0|6|Q
20260812|TMUS|272363.239856|158|873311.073948|Q
20260812|TMUSI|1399.100900|0|4159.034600|Q
20260812|TMUSL|4570|0|14709.079400|Q
20260812|TMUSZ|3793|0|8191.509700|Q
20260812|TMV|493387.211059|2407|563508.767780|Q
20260812|TMVE|8831.916426|0|9210.613026|Q
20260812|TMYY|44|0|125.313300|Q
20260812|TNA|709598.356366|4947|1503321.551216|Q
20260812|TNC|80771.377203|0|121699.315767|Q
20260812|TNDM|365367.783005|1506|608081.994395|Q
20260812|TNET|72701.363643|0|105005.738219|Q
20260812|TNGX|554179.109475|8440|991202.825430|Q
20260812|TNGY|4580|0|19524.969320|Q
20260812|TNK|67983.854835|201|177207.462949|Q
20260812|TNL|89656.293598|17|161381.436215|Q
20260812|TNMG|39627|8148|107260.862458|Q
20260812|TNON|7133.252786|361|17739.132708|Q
20260812|TNUK|53|0|134.999800|Q
20260812|TNXP|91697.506670|1130|178241.344497|Q
20260812|TNXT|282|0|673.600700|Q
20260812|TNYA|669723.876800|489|1434110.934609|Q
20260812|TOAK|190.172600|0|1897.416200|Q
20260812|TOAO|3|0|6|Q
20260812|TOCT|1|0|7.038500|Q
20260812|TOGA|381.032123|0|478.651623|Q
20260812|TOK|11.006414|0|219.588414|Q
20260812|TOL|160792.697861|2652|393391.191076|Q
20260812|TOLL|220|0|4604.664870|Q
20260812|TOLZ|1243.842850|0|2720.665637|Q
20260812|TOMZ|25389|0|31295.066232|Q
20260812|TONT|103.947516|0|234.352270|Q
20260812|TONT/WS|1104|1100|10609|Q
20260812|TONX|31726.754390|1609|75162.659865|Q
20260812|TOON|266251.897700|226|546925.818895|Q
20260812|TOP|7815.587366|0|35274.340339|Q
20260812|TOPC|482.651008|0|534.089668|Q
20260812|TOPP|111914|14864|491647.814736|Q
20260812|TOPS|12304.252000|0|16654.300703|Q
20260812|TOPT|46042.967522|1300|114433.845178|Q
20260812|TOPW|8455.434673|3|39973.248040|Q
20260812|TORO|2448.210012|0|8423.016844|Q
20260812|TOS|153|0|340.338800|Q
20260812|TOST|4170798.937919|4622|5880053.193132|Q
20260812|TOT|205|0|214.862234|Q
20260812|TOTL|48001.052606|0|254276.338422|Q
20260812|TOTR|1236.025248|0|3743.628348|Q
20260812|TOUR|4281|0|5168.593885|Q
20260812|TOUS|23265.320473|0|63299.602585|Q
20260812|TOV|1425.515179|0|4469.133633|Q
20260812|TOVX|254583|0|482410.729900|Q
20260812|TOWN|43391.167771|71|108212.505881|Q
20260812|TOXR|220.813260|0|989.829623|Q
20260812|TOYO|197241.140815|200|225611.569993|Q
20260812|TP|17015|3999|45115.969749|Q
20260812|TpA|30449.758900|0|65255.977600|Q
20260812|TPAY|19|0|319.235300|Q
20260812|TPB|25371.273379|1|57163.198798|Q
20260812|TpC|34843.021000|565|68756.788300|Q
20260812|TPC|91116.476284|2|143243.523634|Q
20260812|TPCS|937|0|9035.755800|Q
20260812|TPET|210353|205|291628.496010|Q
20260812|TPFC|120|0|150.493200|Q
20260812|TPFG|351|0|352.386100|Q
20260812|TPFI|298|0|5134.354900|Q
20260812|TPG|879354.157816|1110|1883782.614840|Q
20260812|TPGXL|717|0|6333.727000|Q
20260812|TPHD|16593.637000|0|18993.176546|Q
20260812|TPIF|4726.154470|0|12022.004408|Q
20260812|TPL|150873.622377|51|200646.369396|Q
20260812|TPLC|3119.887000|0|6839.270231|Q
20260812|TPLS|722|0|728.777600|Q
20260812|TPLX|680|0|709|Q
20260812|TPOR|225.868500|0|1299.909194|Q
20260812|TPR|625038.700206|15|1611960.782032|Q
20260812|TPRY|4989|0|5133.830600|Q
20260812|TPSC|2725.102330|0|7537.573437|Q
20260812|TPST|110015.035740|0|162900.261597|Q
20260812|TPTS|259|0|273|Q
20260812|TPUT|1035.499300|0|3162.596300|Q
20260812|TPVG|83650.210685|306|116285.067115|Q
20260812|TPYP|8322.271805|0|18891.476784|Q
20260812|TPZ|500|0|2533.195920|Q
20260812|TQQQ|11840741.378646|132153|19908363.474152|Q
20260812|TQQY|1393.860100|0|4424.814400|Q
20260812|TR|13818.086856|0|35393.080263|Q
20260812|TRAD|1|0|23|Q
20260812|TRADr|100|0|700|Q
20260812|TRAK|6806.442744|0|20053.660779|Q
20260812|TRAW|3387|0|8799.019900|Q
20260812|TRAX|69877.680216|0|139268.602598|Q
20260812|TRBF|822|0|824.159300|Q
20260812|TRC|73418.137582|0|98369.004520|Q
20260812|TRDA|53169.913907|0|89968.609376|Q
20260812|TREE|41573.981829|154|217462.794425|Q
20260812|TREX|350542.632444|0|574137.130556|Q
20260812|TRFK|54211.143919|0|72140.423950|Q
20260812|TRFM|5292|0|7971.893778|Q
20260812|TRGP|124276.304825|118|255368.443761|Q
20260812|TRGSR|300|0|300|Q
20260812|TRI|410068.853119|0|486775.586001|Q
20260812|TRIB|8926.040400|1800|14854.320504|Q
20260812|TRIN|343313.031562|800|551415.204115|Q
20260812|TRIO|3|0|6.984900|Q
20260812|TRIP|727776.736361|0|1122648.672839|Q
20260812|TRLV|75814.002240|0|173996.724491|Q
20260812|TRMB|1030041.980634|0|1959708.118919|Q
20260812|TRMD|137966.142616|10|201588.933567|Q
20260812|TRMK|30505.200000|9|57409.724074|Q
20260812|TRN|134810.315614|0|221982.352904|Q
20260812|TRND|2057|0|3326.612600|Q
20260812|TRNO|122166.036352|0|153465.198031|Q
20260812|TRNR|4808|0|9101.388264|Q
20260812|TRNS|29319.759497|0|61027.323289|Q
20260812|TRNZ|398|0|1856.731600|Q
20260812|TRON|212928.296988|0|370633.246803|Q
20260812|TROO|149257.966935|0|273610.107990|Q
20260812|TROT|5|0|5.580300|Q
20260812|TROW|424127.819372|309|556490.782947|Q
20260812|TROX|570201.378224|0|1178448.758135|Q
20260812|TRP|136157.007487|772|377044.435553|Q
20260812|TRPA|1933|0|12854.440855|Q
20260812|TRS|64448.507040|0|102282.206680|Q
20260812|TRSG|7|0|10.328400|Q
20260812|TRST|16640.993499|4|35616.292023|Q
20260812|TRSY|1657|0|6447.277600|Q
20260812|TRT|53351.421926|0|83308.068747|Q
20260812|TRTNpA|185|0|197.425900|Q
20260812|TRTNpB|6|0|1009.043700|Q
20260812|TRTNpC|580|0|638.663000|Q
20260812|TRTNpD|217|0|432.746000|Q
20260812|TRTNpF|1115|0|2362|Q
20260812|TRTNpG|1178|0|5699|Q
20260812|TRTX|694632.363286|326|819367.372487|Q
20260812|TRTXpC|145|0|2796.016300|Q
20260812|TRTY|14.695628|0|1806.070628|Q
20260812|TRU|416039.308406|1|599837.173250|Q
20260812|TRUC|64601.639657|0|78332.156707|Q
20260812|TRUD|24844|0|36679.617900|Q
20260812|TRUF|30|0|67.902300|Q
20260812|TRUG|4310|0|11686.364798|Q
20260812|TRUH|3|0|212.838600|Q
20260812|TRUI|126|0|204.131000|Q
20260812|TRUM|251|0|251|Q
20260812|TRUO|11|0|14.961100|Q
20260812|TRUP|74223.772167|106|189760.631567|Q
20260812|TRUR|42|0|85.108000|Q
20260812|TRUT|83320|3341|95100.950300|Q
20260812|TRUU|44|0|88.883000|Q
20260812|TRV|176520.824201|27|731877.474212|Q
20260812|TRVG|4424.000000|0|8149.806550|Q
20260812|TRVI|344020.544600|0|492343.093730|Q
20260812|TRX|1145267.378107|1000|2545142.913009|Q
20260812|TS|260629.659497|1470|498932.571162|Q
20260812|TSAT|53903.067567|0|79237.567601|Q
20260812|TSBK|3646.217391|0|6706.797463|Q
20260812|TSCM|36|0|73.313500|Q
20260812|TSCO|5325132.994939|5309|6950487.947346|Q
20260812|TSCV|1006.184482|0|1194.640706|Q
20260812|TSDD|344771.673936|0|984848.403652|Q
20260812|TSEC|395|0|19353.730600|Q
20260812|TSEG|57062|0|93288.573685|Q
20260812|TSEL|58|0|194.258700|Q
20260812|TSEM|353526.475762|629|929201.350150|Q
20260812|TSEP|402|0|1218|Q
20260812|TSES|51|0|153.961800|Q
20260812|TSEU|7483.037800|1673|8238.768500|Q
20260812|TSHA|697251.150083|25642|1256956.347444|Q
20260812|TSI|15621|0|94679.648408|Q
20260812|TSIB|700|0|1443.426400|Q
20260812|TSIC|27|0|39.206100|Q
20260812|TSII|11008.785706|3|24677.817932|Q
20260812|TSL|42473.083500|0|51354.746104|Q
20260812|TSLA|6566360.010470|34120.500000|13405014.569509|Q
20260812|TSLG|4461647.022250|15700|8151020.460946|Q
20260812|TSLI|13893.082100|0|18796.538800|Q
20260812|TSLL|23568288.803815|13298|47563300.188065|Q
20260812|TSLP|375|0|4622.778221|Q
20260812|TSLQ|354478.407804|4885|682256.313006|Q
20260812|TSLR|234178.329949|600|381467.132718|Q
20260812|TSLS|19938.806093|0|45618.980463|Q
20260812|TSLT|267038.337578|1746|389505.345703|Q
20260812|TSLW|7131.044134|0|18102.226675|Q
20260812|TSLX|89960.806031|280|129728.108219|Q
20260812|TSLY|121723.039074|56100|230877.917215|Q
20260812|TSLZ|76870.986691|0|162481.129287|Q
20260812|TSM|1233671.168521|6264|3484852.399870|Q
20260812|TSME|16010.129526|0|25511.585226|Q
20260812|TSMG|5333.230064|0|17872.364694|Q
20260812|TSMU|4946.755800|0|11542.567954|Q
20260812|TSMX|106193.405217|1|217710.953895|Q
20260812|TSMY|27992.505781|0|60612.402252|Q
20260812|TSMZ|15932|0|19519.273400|Q
20260812|TSN|276667.142260|196|829798.001024|Q
20260812|TSNF|28.418600|0|218.878325|Q
20260812|TSOL|2|0|114.089132|Q
20260812|TSPA|163352.111453|0|180946.916553|Q
20260812|TSPX|6|0|6|Q
20260812|TSPY|44899.737093|0|109189.514224|Q
20260812|TSQ|29888.269526|0|57274.892819|Q
20260812|TSRS|9|0|292.705400|Q
20260812|TSSD|26|0|333.830300|Q
20260812|TSSI|190331.775996|666|322718.630535|Q
20260812|TSUI|243.456000|0|1102.554200|Q
20260812|TSXD|1589|1103|4551.445482|Q
20260812|TSXU|54658.339400|0|59728.102863|Q
20260812|TSYW|17.024100|0|285.085404|Q
20260812|TSYX|10606.655200|0|14056.035920|Q
20260812|TSYY|2262.952643|0|13155.085824|Q
20260812|TT|101920.796508|0|304508.862141|Q
20260812|TTAM|60244.022459|0|83378.864845|Q
20260812|TTAN|323816.066231|527|804653.912919|Q
20260812|TTC|88105.179854|111|142818.175967|Q
20260812|TTD|3621916.496030|8408|9862497.929186|Q
20260812|TTDU|477438.314100|0|1250308.096479|Q
20260812|TTE|204567.564610|301|258858.638765|Q
20260812|TTEC|383507.219372|55884|625967.089581|Q
20260812|TTEK|393550.852556|11|992938.934500|Q
20260812|TTEQ|41966.613103|0|67840.802980|Q
20260812|TTGT|73662|0|150112.501105|Q
20260812|TTI|368812.836878|27|513758.337241|Q
20260812|TTMI|368554.809959|0|807892.302329|Q
20260812|TTMX|3672.082700|0|9809.317073|Q
20260812|TTOP|5|0|111|Q
20260812|TTRX|18751.800000|0|37490.322294|Q
20260812|TTT|197.323900|0|404.728400|Q
20260812|TTWO|276691.327967|70|651368.160283|Q
20260812|TTXD|1032|0|4149.004500|Q
20260812|TTXU|584.870200|1|3735.458304|Q
20260812|TU|1078164.828127|3005|1477275.479460|Q
20260812|TUA|11810|0|47582.245955|Q
20260812|TUGN|8489.469362|0|11787.715466|Q
20260812|TULP|41|0|166.423200|Q
20260812|TUR|8055.541676|0|18897.069396|Q
20260812|TURB|66909|0|322324.935208|Q
20260812|TURF|2145|0|18718.976500|Q
20260812|TUSB|4878|0|9380.750700|Q
20260812|TUSI|436167.118490|0|564455.798790|Q
20260812|TUSK|27748.812726|0|200927.551066|Q
20260812|TUYA|57177.676714|0|180547.550015|Q
20260812|TV|105970.362545|300|187828.024260|Q
20260812|TVA|6573|0|27976|Q
20260812|TVAI|301|0|3009|Q
20260812|TVAL|13991.593865|0|42111.993925|Q
20260812|TVC|2709|109|3605.640701|Q
20260812|TVE|543|0|1654.155600|Q
20260812|TVGN|998|0|5851.487900|Q
20260812|TVGNW|51229|27000|74337.294695|Q
20260812|TVIV|10|0|13|Q
20260812|TVRD|13795|0|33188.454285|Q
20260812|TVTX|320154.447903|10652|478430.108882|Q
20260812|TW|169782.760090|2|517419.917645|Q
20260812|TWAV|2961|0|13705.307800|Q
20260812|TWFG|15388.364370|0|33655.147350|Q
20260812|TWG|4844.976271|638|6869.794010|Q
20260812|TWI|108652.597669|0|182603.741287|Q
20260812|TWIN|26454.416027|0|41312.019479|Q
20260812|TWLO|482438.169694|1241|1513188.529760|Q
20260812|TWLV|11.100000|0|14.100000|Q
20260812|TWLVR|100|0|100|Q
20260812|TWM|44788.148460|0|77147.696348|Q
20260812|TWN|1903.259791|0|9296.909951|Q
20260812|TWO|202718|0|439318.295337|Q
20260812|TWOD|1293|0|5356.308300|Q
20260812|TWOpB|146|0|947.769500|Q
20260812|TWOpC|1272|0|7765.789100|Q
20260812|TWOX|16|0|144.359400|Q
20260812|TWSC|18|0|21.951800|Q
20260812|TWST|175449.463408|1|583034.082076|Q
20260812|TX|45826.732744|0|217561.114776|Q
20260812|TXBC|185|0|290.020600|Q
20260812|TXG|872630.389338|137|1285617.070009|Q
20260812|TXMD|9768.132556|0|23062.035719|Q
20260812|TXN|568804.576435|5292|2058316.772823|Q
20260812|TXNM|98066.029615|0|218267.820905|Q
20260812|TXNU|2454.199900|0|3865.702804|Q
20260812|TXO|40815.401450|0|100108.750698|Q
20260812|TXRH|157340.006517|2|262545.252561|Q
20260812|TXS|890.548596|0|985.902047|Q
20260812|TXT|304294.236280|7916|487414.217920|Q
20260812|TXUE|8438|0|16117.901200|Q
20260812|TXUG|3|0|6.051700|Q
20260812|TXXD|10325|0|30618.955994|Q
20260812|TXXH|1826.206700|0|5657.612400|Q
20260812|TXXI|1923|0|4136.413400|Q
20260812|TXXS|182|0|2848.131245|Q
20260812|TY|2913.695410|137|7231.905107|Q
20260812|TYA|2225|0|7602.491320|Q
20260812|TYD|3892.766210|0|9059.975243|Q
20260812|TYG|29461.561643|0|65016.366703|Q
20260812|TYGO|429523.164270|32157.289252|654202.343642|Q
20260812|TYL|200648.109362|2183|261950.330375|Q
20260812|TYLG|544|0|1115.149000|Q
20260812|TYO|39|0|7108.552000|Q
20260812|TYp|21|0|282.195700|Q
20260812|TYRA|100246.983658|0|159715.715779|Q
20260812|TYYY|4|0|7.729200|Q
20260812|TZA|842120.117730|4315|1437795.299384|Q
20260812|TZOO|12494.954400|131|31974.134199|Q
20260812|U|1476605.278175|34128|3951418.657223|Q
20260812|UA|759783.903819|917|1095845.092294|Q
20260812|UAA|1890886.122023|220|3427972.063797|Q
20260812|UAC|16|0|86.198807|Q
20260812|UAC/U|1|0|3|Q
20260812|UAE|37156.891613|0|54489.874903|Q
20260812|UAL|484196.977950|245|950737.099257|Q
20260812|UAMY|9117877.197660|1343647.439303|14383435.260969|Q
20260812|UAN|11175.072459|9|19919.830387|Q
20260812|UAPR|1714|400|4003.482400|Q
20260812|UAUG|28057|0|32636.751823|Q
20260812|UAVS|697450.575378|0|1243870.015756|Q
20260812|UBCP|31|0|388.077432|Q
20260812|UBER|3987685.396147|26925|7991670.099844|Q
20260812|UBEW|3132.760100|0|6055.650500|Q
20260812|UBND|96177|0|185099.262953|Q
20260812|UBOT|2626.196232|0|8294.213413|Q
20260812|UBR|421|0|908.224800|Q
20260812|UBRL|36017.064472|0|74392.832057|Q
20260812|UBS|170316.185152|253|358890.061190|Q
20260812|UBSI|120422.884300|127|155287.988353|Q
20260812|UBT|1193.529745|0|3355.212369|Q
20260812|UCAR|43280|2000|123935.053740|Q
20260812|UCB|85757.919414|35|121468.830461|Q
20260812|UCC|13|0|1296.087459|Q
20260812|UCL|927|0|2894|Q
20260812|UCO|137511.782196|6764|641312.631154|Q
20260812|UCON|164795.795700|7980|537807.733557|Q
20260812|UCOP|234.014700|0|476.007100|Q
20260812|UCRD|5|0|8.087600|Q
20260812|UCTT|167093.114369|0|339912.007013|Q
20260812|UCTX|10555|0|13225.063600|Q
20260812|UCYB|4100.637700|0|4667.978800|Q
20260812|UDEC|514|0|5652|Q
20260812|UDIV|1579.998259|0|2180.341138|Q
20260812|UDN|7735.003745|0|16069.877536|Q
20260812|UDOW|255784.464095|400|526384.382910|Q
20260812|UDR|240469.078534|0|512537.907607|Q
20260812|UE|100170.520287|262|172054.552678|Q
20260812|UEC|939112.494386|1935|1631140.302499|Q
20260812|UECG|10591|0|17694.720806|Q
20260812|UEIC|18274.173310|0|31323.060864|Q
20260812|UEVM|339|0|604.250700|Q
20260812|UFCS|26888.084196|0|42172.028238|Q
20260812|UFEB|506|0|7772.905980|Q
20260812|UFG|9237|0|44490.869613|Q
20260812|UFI|5803.985490|0|23489.437683|Q
20260812|UFIV|203|0|686.209700|Q
20260812|UFO|83882.899786|979|144758.492989|Q
20260812|UFOD|79|0|138.467624|Q
20260812|UFOX|7283.448261|0|17886.340626|Q
20260812|UFPI|94829.475851|230|117830.787209|Q
20260812|UFPT|32417.052906|0|42144.041843|Q
20260812|UG|16|0|615.168350|Q
20260812|UGA|2611.928122|16|9768.192057|Q
20260812|UGE|1517|0|2834.536799|Q
20260812|UGI|451464.775530|359|648381.145117|Q
20260812|UGL|408825.665285|625|657514.445876|Q
20260812|UGLD|38658|0|46275.877393|Q
20260812|UGP|225775.484074|0|600227.650512|Q
20260812|UHAL|35558.224390|100|52563.274963|Q
20260812|UHAL/B|70740.523992|0|282732.034212|Q
20260812|UHS|119058.393787|89|185885.900965|Q
20260812|UHT|23120.633143|0|38288.725605|Q
20260812|UI|20484.371222|0|30791.723691|Q
20260812|UIS|97349.735494|1211|189258.840023|Q
20260812|UITB|92107.385049|0|159115.896476|Q
20260812|UIVM|411|0|552.921900|Q
20260812|UJAN|4186|0|8781.505772|Q
20260812|UJB|2|0|9.770114|Q
20260812|UJUL|12228|0|17793.101010|Q
20260812|UJUN|2441|0|10945.327200|Q
20260812|UK|69057.380000|0|149519.093500|Q
20260812|UL|295998.371539|4934|711022.239483|Q
20260812|ULBI|10956.828028|0|48576.058548|Q
20260812|ULCC|297679.808485|202|770381.302859|Q
20260812|ULE|419|0|1103.000000|Q
20260812|ULH|5572.512961|0|7936.254592|Q
20260812|ULS|251791.200534|0|370077.410614|Q
20260812|ULST|1975.024792|0|13277.840222|Q
20260812|ULTA|93240.346154|40|175418.877671|Q
20260812|ULTI|4299.635683|0|20673.434046|Q
20260812|ULTY|54511.793055|329|193803.040113|Q
20260812|ULVM|63|0|126.173520|Q
20260812|UMAC|1165515.929147|13510|2285365.881356|Q
20260812|UMAL|12947|0|23519.976800|Q
20260812|UMAR|653|0|1880.021393|Q
20260812|UMAY|2|0|3208.527706|Q
20260812|UMBF|114531.949334|0|145554.405276|Q
20260812|UMBFO|1532|0|3283.025600|Q
20260812|UMC|1369290.229691|13987|2586070.692881|Q
20260812|UMCU|553.030000|0|655.030000|Q
20260812|UMCX|12|0|180.720700|Q
20260812|UMDD|408|0|1424.225907|Q
20260812|UMH|193541.323613|38|309664.573720|Q
20260812|UMHpD|874|0|1807.644800|Q
20260812|UMI|3508|0|9439.796004|Q
20260812|UMMA|9931.464561|0|26769.304867|Q
20260812|UN|24|0|25|Q
20260812|UNB|1691.372107|0|2547.825804|Q
20260812|UNCY|168596.805407|1410|532104.764451|Q
20260812|UNF|25965.849588|79|45015.997029|Q
20260812|UNFI|88891.127735|1|176337.437481|Q
20260812|UNG|2121650.294206|5235|3313576.598220|Q
20260812|UNH|379732.472560|1906|1171910.889153|Q
20260812|UNHG|59626.078059|0|117051.899203|Q
20260812|UNHU|16.388000|0|372.943637|Q
20260812|UNHW|76|0|1372.065632|Q
20260812|UNIT|299472.002864|4|415422.986013|Q
20260812|UNIY|3|0|8.513600|Q
20260812|UNL|8947|0|27064.029589|Q
20260812|UNM|185191.447392|573|398237.022163|Q
20260812|UNMA|1729|0|5931.808000|Q
20260812|UNOV|54|0|2252.505000|Q
20260812|UNP|307988.157608|891|580535.699424|Q
20260812|UNTY|8373.098507|0|13775.476479|Q
20260812|UNX|308.949200|0|501.193297|Q
20260812|UOCT|2346.330500|0|12671.711669|Q
20260812|UONE|200.437137|0|719.599441|Q
20260812|UONEK|40.249504|0|1473.828425|Q
20260812|UP|26871.673438|0|47242.956825|Q
20260812|UPAL|440|0|616.954300|Q
20260812|UPAR|549|0|580.760439|Q
20260812|UPB|67558.665007|0|240398.425328|Q
20260812|UPBD|148929.115081|822|254303.797437|Q
20260812|UPC|3045.407155|1450|11311.325431|Q
20260812|UPGD|173|0|299.079586|Q
20260812|UPGR|119.148600|0|186.971900|Q
20260812|UPLD|2768|0|8045.561224|Q
20260812|UPLT|405|0|559|Q
20260812|UPRO|338763.430472|2464|583322.389597|Q
20260812|UPS|1255544.448580|1462|1886160.528643|Q
20260812|UPSC|1|0|1|Q
20260812|UPSD|22553.548400|0|23706.120500|Q
20260812|UPST|734091.628015|21485|1713588.513843|Q
20260812|UPSX|15320|2305|24517.479079|Q
20260812|UPV|10|0|158.366600|Q
20260812|UPW|1244.451400|0|4551.910820|Q
20260812|UPWK|1229907.960694|62310.103054|2798983.142269|Q
20260812|UPXI|229687.304600|42616|372977.398465|Q
20260812|URA|325746.717938|770|622940.845775|Q
20260812|URAA|27519.251095|0|37726.091928|Q
20260812|URAN|493|0|2357.990917|Q
20260812|URBN|244544.093789|0|303434.219486|Q
20260812|URE|8.776357|0|290.716800|Q
20260812|URG|1120613.854298|93387|2310554.409050|Q
20260812|URGN|716239.907594|0|809346.447262|Q
20260812|URI|43280.005928|0|103446.871554|Q
20260812|URNJ|44044.546626|0|72447.087792|Q
20260812|URNM|45917.046955|0|90945.199754|Q
20260812|UROY|464086.965455|0|963766.599782|Q
20260812|URSP|6037.711957|0|61524.548302|Q
20260812|URTH|52355.382475|0|118143.146513|Q
20260812|URTY|44994.503306|2565|93409.364415|Q
20260812|USA|113026|7905|825519.915103|Q
20260812|USAC|30997.364537|0|49807.629796|Q
20260812|USAF|57|0|151.872500|Q
20260812|USAI|2188.546329|0|3562.597829|Q
20260812|USAR|1967765.431020|27891|4215504.338508|Q
20260812|USAS|1198889.750400|300|1739876.656183|Q
20260812|USAU|68435.395783|0|144067.881765|Q
20260812|USAX|18588|0|50287.195366|Q
20260812|USB|526718.230775|1691|990831.229895|Q
20260812|USBC|32075|0|50868.165742|Q
20260812|USBpA|35|0|127.007400|Q
20260812|USBpH|11911|0|23811.273900|Q
20260812|USBpP|5056|0|18009.474000|Q
20260812|USBpQ|10265.323400|0|23795.450100|Q
20260812|USBpR|12531|213|25278.483000|Q
20260812|USBpS|7462|500|27970.454000|Q
20260812|USCA|246.021795|0|262.784695|Q
20260812|USCB|4533.896182|0|11468.882255|Q
20260812|USCI|5676.135219|0|7015.852806|Q
20260812|USCL|4.741922|0|7.006822|Q
20260812|USD|84020.575025|1876|171329.288929|Q
20260812|USDE|5884.623187|0|38197.283323|Q
20260812|USDEW|3|0|6503|Q
20260812|USDU|3580.641300|0|63705.222289|Q
20260812|USDX|15864.915336|0|49289.254636|Q
20260812|USE|1|0|2.623118|Q
20260812|USEA|3492.959031|0|11783.425884|Q
20260812|USEP|700|0|4907|Q
20260812|USEW|503|0|507.382800|Q
20260812|USFD|1296662.156125|164|1740355.750357|Q
20260812|USFE|1238|0|1241|Q
20260812|USFR|1234128.033715|7864|2562693.911725|Q
20260812|USG|820|0|1897.721000|Q
20260812|USGG|62776.031700|100|135308.849984|Q
20260812|USGO|19302.182904|0|27346.128137|Q
20260812|USHY|1105174.936634|0|2758630.383014|Q
20260812|USIG|827291.437760|2248|1254924.300047|Q
20260812|USIN|3|0|7.909600|Q
20260812|USIO|87723.173913|0|301018.602924|Q
20260812|USL|451.289620|0|2171.244292|Q
20260812|USLM|37103.335382|0|47908.368720|Q
20260812|USLN|113|0|116|Q
20260812|USLV|24757.293000|0|41296.662135|Q
20260812|USMC|7168.131061|0|34430.518417|Q
20260812|USMD|3|0|8.435800|Q
20260812|USMF|912|0|3041.883328|Q
20260812|USML|9|0|13.391000|Q
20260812|USMV|384788.921524|838|821987.731051|Q
20260812|USNA|51090.931596|0|128981.571862|Q
20260812|USNG|3810.697800|0|4369.557670|Q
20260812|USNZ|15.454027|0|22.665227|Q
20260812|USO|529644.818225|12803|1173186.211322|Q
20260812|USOI|144437.377999|0|151471.746228|Q
20260812|USOY|55624.050822|0|110081.554398|Q
20260812|USPH|35322.848914|0|48601.646020|Q
20260812|USPX|10203|0|261380.310689|Q
20260812|USRT|129214.432155|43|237379.028414|Q
20260812|USSE|4727|0|13953.916300|Q
20260812|USSG|1231.844933|0|7731.511230|Q
20260812|USSH|1|0|205.408400|Q
20260812|UST|32.122800|0|77.033511|Q
20260812|USTB|128380.334170|0|183933.639600|Q
20260812|USVM|6717|0|20028.114481|Q
20260812|USVN|1|0|1019.957300|Q
20260812|USX|18|0|115.675900|Q
20260812|USXF|17202.879225|0|24176.703963|Q
20260812|UTEN|8830.094155|0|26044.927945|Q
20260812|UTES|47286.799569|0|107307.042083|Q
20260812|UTF|56920.148564|0|193797.372271|Q
20260812|UTG|52307.934128|350|99725.582881|Q
20260812|UTHR|48435.271668|120|123284.905925|Q
20260812|UTHY|43473.519990|0|51735.944167|Q
20260812|UTI|314714.583452|137|686000.347371|Q
20260812|UTL|14416.671520|0|22891.741377|Q
20260812|UTMD|3307.178798|0|4417.621080|Q
20260812|UTSI|2738|0|4782.877009|Q
20260812|UTSL|25020.218492|0|49075.324883|Q
20260812|UTWO|4692.083375|300|9727.812170|Q
20260812|UTWY|133|0|2342.143700|Q
20260812|UTZ|829166.095668|0|1332854.550284|Q
20260812|UUP|235259.768214|0|375625.477908|Q
20260812|UUPP|3|0|6|Q
20260812|UUU|2159|0|5035.277913|Q
20260812|UUUC|33|0|36|Q
20260812|UUUG|84746|0|203486.326203|Q
20260812|UUUU|908368.099606|125|1987085.748278|Q
20260812|UVE|13923.100957|0|42775.277955|Q
20260812|UVIX|386459.440224|3827|679280.974901|Q
20260812|UVSP|26626.188554|111|63661.223620|Q
20260812|UVV|133479.724951|1024|200521.647402|Q
20260812|UVXY|1520656.288146|14050|2757315.175743|Q
20260812|UWM|106052.308000|0|161275.804105|Q
20260812|UWMC|8132872.002220|10523|16099939.067342|Q
20260812|UX|315|0|342.726500|Q
20260812|UXAP|784|0|787|Q
20260812|UXI|1720.013700|0|2623.404063|Q
20260812|UXIN|14015.439974|61|34197.561163|Q
20260812|UXJA|114|0|128|Q
20260812|UXJL|283|0|283|Q
20260812|UXOC|501|0|1607|Q
20260812|UXRP|32431.808378|0|49658.396895|Q
20260812|UYG|26.841835|0|13509.014452|Q
20260812|UYLD|160273.047198|0|224263.058848|Q
20260812|UYM|2948.898000|0|6000.356661|Q
20260812|UYSC|3|0|3|Q
20260812|UZD|620|0|1423.272000|Q
20260812|UZE|12009|0|14378.327000|Q
20260812|UZF|351|0|1650.493000|Q
20260812|UZX|613335|256291|1746477.100000|Q
20260812|V|665318.383980|284|1337869.438102|Q
20260812|VABK|441|0|548.639650|Q
20260812|VAC|128784.074545|70|178659.826536|Q
20260812|VACI|0.992673|0|15.992673|Q
20260812|VAIE|31112.383900|0|33953.036893|Q
20260812|VAL|235744.806055|100|347590.476945|Q
20260812|VALE|4775697.377241|20967|9205944.458413|Q
20260812|VALN|5522.358500|0|24958.342462|Q
20260812|VALQ|1118|0|2704.846900|Q
20260812|VALU|129.658870|0|514.736607|Q
20260812|VAL/WS|432|0|820|Q
20260812|VAMO|157.572502|0|489.496242|Q
20260812|VANI|54220.335139|0|100959.684716|Q
20260812|VATE|76121.695374|4107|167031.991841|Q
20260812|VAVX|1147.763700|0|2475.292100|Q
20260812|VAW|6877.020169|3|19913.035230|Q
20260812|VB|154535.545720|179|278647.683271|Q
20260812|VBCA|4670|0|6949.866700|Q
20260812|VBCB|9949.089700|0|11887.918400|Q
20260812|VBCC|1664.731900|0|7253.467200|Q
20260812|VBCD|2829|0|6464.488200|Q
20260812|VBCE|5373.967400|0|6693.018200|Q
20260812|VBCF|3847|0|5316.297300|Q
20260812|VBCG|939|0|1822.609800|Q
20260812|VBCH|276|0|280.989900|Q
20260812|VBCI|2617|0|3127.334000|Q
20260812|VBCJ|1097.426700|0|1295.752400|Q
20260812|VBF|12642.639673|0|31152.505987|Q
20260812|VBIL|1182095.639543|0|1800297.140042|Q
20260812|VBIO|32162210.438600|2826138|61834818.006120|Q
20260812|VBK|19728.533758|0|71590.902552|Q
20260812|VBNB|256|0|257.557000|Q
20260812|VBND|8235|0|21669.201361|Q
20260812|VBNK|11966.040041|0|29129.332178|Q
20260812|VBR|81577.995158|0|154969.923463|Q
20260812|VBX|0.125000|0|38.354300|Q
20260812|VC|56643.104804|0|96314.873827|Q
20260812|VCEB|17969.701300|0|26453.767404|Q
20260812|VCEL|62962.764002|0|93245.852766|Q
20260812|VCHY|12534.006685|0|14861.640638|Q
20260812|VCIG|60668|22027|194801.455669|Q
20260812|VCIT|1967112.270594|3573|2903524.494754|Q
20260812|VCLN|75|0|79.035867|Q
20260812|VCLT|669898.852636|1064|1668549.373097|Q
20260812|VCR|12989.362241|390|22659.089732|Q
20260812|VCRB|209919.491985|700|359424.412418|Q
20260812|VCRE|361|0|1090.684500|Q
20260812|VCRM|51699.140300|0|158510.845699|Q
20260812|VCSH|871618.399775|1607|3076583.889746|Q
20260812|VCTR|118736.225548|0|158834.418329|Q
20260812|VCV|16507.187900|0|31589.367006|Q
20260812|VCX|132665.995704|0|226909.926982|Q
20260812|VCYT|193988.128853|0|320912.245413|Q
20260812|VDC|55839.117977|0|80115.225048|Q
20260812|VDE|31985.692685|100|175930.347374|Q
20260812|VDG|1343.606023|0|3127.660904|Q
20260812|VDI|1|0|6.982900|Q
20260812|VDIG|986.371144|0|1832.616993|Q
20260812|VDV|1334.380311|0|3681.532911|Q
20260812|VEA|1556414.850052|58|6939670.229663|Q
20260812|VECA|1|0|7|Q
20260812|VECO|124849.825810|0|338539.951750|Q
20260812|VEEA|51873|14183|279587.332746|Q
20260812|VEEE|31309.152310|100|59985.443514|Q
20260812|VEEV|473834.116583|7413|647877.373223|Q
20260812|VEFA|5|0|8|Q
20260812|VEGA|2744.112273|67|3597.222373|Q
20260812|VEGI|5119.455718|0|7386.043303|Q
20260812|VEGN|971.746290|0|1265.462790|Q
20260812|VEL|16211.645623|0|36569.029328|Q
20260812|VELL|75562.477700|200|124075.974155|Q
20260812|VELO|1130042.579339|24557|2067261.549479|Q
20260812|VEM|3|0|7.000000|Q
20260812|VEMY|697.598100|0|3054.112300|Q
20260812|VENU|77775.809359|202|114775.152552|Q
20260812|VEON|11078.846600|0|29357.954900|Q
20260812|VERA|171346.319543|19|488049.305163|Q
20260812|VERI|767212.217293|18129|1207154.398195|Q
20260812|VERS|44|0|51.113300|Q
20260812|VERU|31122.895100|0|94920.824609|Q
20260812|VERX|194247.510855|15|783671.040165|Q
20260812|VET|81022.717537|0|196241.999818|Q
20260812|VETZ|2240|241|8002.803522|Q
20260812|VEU|263668.117249|2570|1833272.333958|Q
20260812|VEXC|5542.293531|0|12269.040021|Q
20260812|VFC|786321.818128|0|1284336.642407|Q
20260812|VFF|393301.611627|1651|704072.962310|Q
20260812|VFH|69341.066042|0|144983.042212|Q
20260812|VFLO|938324.337133|490|1328380.811850|Q
20260812|VFMF|16582.226449|0|29609.628972|Q
20260812|VFMO|32712.616737|0|39697.169972|Q
20260812|VFMV|9556.448800|0|13133.538460|Q
20260812|VFQY|3469.177674|0|7254.349109|Q
20260812|VFS|36610.268856|0|52580.151385|Q
20260812|VFVA|9627.744839|0|18001.969334|Q
20260812|VG|2676052.588235|23130|9197792.117908|Q
20260812|VGAS|3995.047955|0|11540.798261|Q
20260812|VGHY|7668.523541|0|18577.287532|Q
20260812|VGI|37763.329549|0|61702.192462|Q
20260812|VGIT|1094465.160840|14760|1484528.813655|Q
20260812|VGK|266989.159358|490|469249.975970|Q
20260812|VGLT|506399.252145|2781|1066059.791911|Q
20260812|VGM|40094.292500|0|66058.712410|Q
20260812|VGMS|12537.561500|625|17325.768935|Q
20260812|VGNT|161621.063881|0|302476.006788|Q
20260812|VGRO|78|0|83.668600|Q
20260812|VGSH|935170.192535|297|1630725.488418|Q
20260812|VGSR|81715.652997|0|101582.524607|Q
20260812|VGT|1007276.596522|7989|1580201.313859|Q
20260812|VGUS|71073.639313|0|245884.666453|Q
20260812|VGZ|178682.692388|1800|454324.018373|Q
20260812|VHC|975|0|4152.195750|Q
20260812|VHCP|3|0|6|Q
20260812|VHI|1718|0|3445.952601|Q
20260812|VHT|43191.103816|0|71792.351631|Q
20260812|VHUB|15134.942900|3478|22240.345255|Q
20260812|VIA|134602.307851|1833|250389.510728|Q
20260812|VIAG|3252.156700|0|4043.777138|Q
20260812|VIAV|1290098.356150|53|2659967.038858|Q
20260812|VICE|2.384238|0|1394.132100|Q
20260812|VICI|1098184.233202|296|2721289.785826|Q
20260812|VICR|248145.414368|0|745630.688608|Q
20260812|VIDA|6542|0|20637.956306|Q
20260812|VIDI|471|0|8069.340560|Q
20260812|VIG|263355.518498|156|456146.559720|Q
20260812|VIGI|201575.566739|2195|387294.742586|Q
20260812|VII|80.034512|0|83.354546|Q
20260812|VIK|460922.960818|88|939172.140408|Q
20260812|VINP|9028.836191|0|27690.023111|Q
20260812|VIOG|5883.410956|0|21315.032304|Q
20260812|VIOO|16710.339854|0|38622.892641|Q
20260812|VIOT|3992|0|6095.828346|Q
20260812|VIOV|18548.313815|0|32535.346544|Q
20260812|VIP|33865.749492|0|56824.267972|Q
20260812|VIPS|246279.705653|0|566581.529383|Q
20260812|VIR|200449.117381|0|286403.347350|Q
20260812|VIRC|6011.328137|0|9098.414322|Q
20260812|VIRT|237179.738719|0|313440.645046|Q
20260812|VIS|29989.428033|0|43875.037737|Q
20260812|VISN|1306197.448123|0|1944549.730079|Q
20260812|VIST|174797.476025|0|300705.831496|Q
20260812|VITL|110938.069997|0|309039.417691|Q
20260812|VIV|416375.959775|12283|1906618.011963|Q
20260812|VIVK|328819.144500|98898.338200|527863.561371|Q
20260812|VIVO|56677.710541|213|106396.699605|Q
20260812|VIVS|642725.913300|5840|1208756.458270|Q
20260812|VIXM|112664.759523|0|147279.254095|Q
20260812|VIXY|476938.358771|656|688019.125139|Q
20260812|VKI|16702.075963|0|46973.988600|Q
20260812|VKQ|67374.300258|0|176429.636498|Q
20260812|VKTX|251580.882150|11008|612170.589342|Q
20260812|VLGEA|6967.253233|0|11454.218212|Q
20260812|VLLU|3.533200|0|108.533200|Q
20260812|VLN|587097.568908|3125|1130648.471823|Q
20260812|VLO|511033.711100|10|921961.198972|Q
20260812|VLOS|3|0|38|Q
20260812|VLOSW|1002|1001|2496.875824|Q
20260812|VLRS|68336.638271|100|117294.143694|Q
20260812|VLT|7172|0|10425.265800|Q
20260812|VLTO|171952.607272|1|384559.667818|Q
20260812|VLU|3155.806715|0|5509.469765|Q
20260812|VLUE|99097.105932|13|150801.384790|Q
20260812|VLY|1142826.156406|3850|1509011.135958|Q
20260812|VLYPN|2909|0|4808.130000|Q
20260812|VLYPO|413|14|2683.595000|Q
20260812|VLYPP|4049|0|4649.648900|Q
20260812|VMAR|113066|37|173745.710769|Q
20260812|VMAX|171|0|438.525100|Q
20260812|VMBS|307123.947399|0|551218.825257|Q
20260812|VMC|189880.502182|14491|242738.240492|Q
20260812|VMD|68226.853352|513|130676.118738|Q
20260812|VMET|56718.011760|1630|106080.346960|Q
20260812|VMI|36829.620979|0|54849.843435|Q
20260812|VMO|23791.322336|0|67192.840058|Q
20260812|VNAM|646|250|3181.957637|Q
20260812|VNCE|7485.668500|2804.668500|30304.039597|Q
20260812|VNDA|124739.978418|0|368483.358107|Q
20260812|VNET|412240.407941|127|1040569.111759|Q
20260812|VNIE|2|0|6.005600|Q
20260812|VNLA|267207.204643|120|372299.336571|Q
20260812|VNM|108905.869662|0|191652.548123|Q
20260812|VNME|3|0|7|Q
20260812|VNO|221661.959082|3|367772.595174|Q
20260812|VNOM|268133.175506|701|416361.820147|Q
20260812|VNOpL|9372|0|13714.355600|Q
20260812|VNOpM|6318|0|7707.345000|Q
20260812|VNOpN|4954|0|7926.671000|Q
20260812|VNOpO|730.413000|0|830.582900|Q
20260812|VNQ|485789.106169|2120|1042205.106301|Q
20260812|VNQI|41539.117790|1321|139136.795580|Q
20260812|VNRX|538529.722900|55993.014000|760357.648216|Q
20260812|VNSE|3|0|6|Q
20260812|VNT|211912.056989|0|348804.339768|Q
20260812|VNTG|7615|1499|38003.886780|Q
20260812|VO|503566.926505|1908|1376494.220563|Q
20260812|VOC|15962.017228|0|20938.354662|Q
20260812|VOD|406667.389056|158|864557.882651|Q
20260812|VOE|47371.152793|21|127342.717755|Q
20260812|VOGX|51421.529592|0|148770.746592|Q
20260812|VOLT|51292.954606|0|85631.868985|Q
20260812|VONE|17592.832943|0|31779.661426|Q
20260812|VONG|207825.093020|812|417831.192625|Q
20260812|VONV|197697.856044|0|410947.585101|Q
20260812|VOO|1579510.535142|2577|2298308.307460|Q
20260812|VOOG|319554.933380|151|520891.461958|Q
20260812|VOOV|30356.253801|0|48286.725226|Q
20260812|VOOX|554|0|613.513611|Q
20260812|VOR|220047.909935|0|380486.921600|Q
20260812|VOT|19387.900933|0|87918.514530|Q
20260812|VOTE|2834.842865|0|12392.797992|Q
20260812|VOX|93984.628182|0|167952.821364|Q
20260812|VOXP|7|3|8.922900|Q
20260812|VOXR|125667.950246|3000|328546.781295|Q
20260812|VOYA|120175.349933|506|338293.108627|Q
20260812|VOYApB|883|0|7976.448100|Q
20260812|VOYG|287427.375831|1609|734577.965607|Q
20260812|VPC|139|0|3402.557420|Q
20260812|VPFF|1175|0|1333.837600|Q
20260812|VPG|129992.017477|30|224598.132164|Q
20260812|VPL|98164.851915|21|149741.476965|Q
20260812|VPLS|81576.890183|700|100385.570383|Q
20260812|VPU|52829.147889|730|130308.017092|Q
20260812|VPV|5809|0|14860.958440|Q
20260812|VPX|6102.603592|0|7688.200976|Q
20260812|VRA|13948.892857|0|45408.975987|Q
20260812|VRAI|10|0|1296.156300|Q
20260812|VRAX|5458|0|10197.086385|Q
20260812|VRC|22|0|25.154792|Q
20260812|VRCA|3916.963225|0|6245.971792|Q
20260812|VRDN|182943.214031|0|676087.635902|Q
20260812|VREX|303527.581170|100|1191249.282780|Q
20260812|VRIG|167064.157370|0|226694.938759|Q
20260812|VRM|330.347338|0|1581.701233|Q
20260812|VRME|27049|0|64769.965547|Q
20260812|VRNS|253570.436726|42|404553.857308|Q
20260812|VRP|227220.322648|0|423418.880345|Q
20260812|VRRM|612916.406892|110|1055659.859986|Q
20260812|VRSK|169191.442011|347|545003.140399|Q
20260812|VRSN|82422.524403|13|250839.836308|Q
20260812|VRT|1030545.778089|14629|1749940.894956|Q
20260812|VRTL|22006.692280|0|62934.567904|Q
20260812|VRTS|20396.474068|4|30805.803427|Q
20260812|VRTX|189852.497884|379|321438.279333|Q
20260812|VRXA|7656|988|21825.251177|Q
20260812|VS|503|0|2298.087433|Q
20260812|VSA|8333|0|25303.917800|Q
20260812|VSAT|333342.534949|6|614823.407452|Q
20260812|VSDA|11141.260000|0|275621.624567|Q
20260812|VSDB|795484|0|811881.985900|Q
20260812|VSDM|47480.806831|0|50462.887313|Q
20260812|VSEC|77922.638283|0|190510.628314|Q
20260812|VSECU|743|0|747|Q
20260812|VSGX|53812.742328|0|93110.492053|Q
20260812|VSH|450298.767483|794|1031244.680195|Q
20260812|VSHY|144.045987|0|284.669787|Q
20260812|VSLU|3595.370000|0|11878.315048|Q
20260812|VSME|118165.910000|100|226403.870181|Q
20260812|VSMV|1962|0|3742.325476|Q
20260812|VSNT|186908.439634|217|630615.563541|Q
20260812|VSOL|300|0|22101.349100|Q
20260812|VSS|41650.537884|98|63440.010950|Q
20260812|VST|561969.922936|6091|1131725.138692|Q
20260812|VSTL|6972|0|23090.968651|Q
20260812|VSTM|150224.630414|9|331483.257653|Q
20260812|VSTS|531335.454282|0|873971.821287|Q
20260812|VSXY|254787.062421|1350|519751.709985|Q
20260812|VT|594008.563393|508|2257059.647508|Q
20260812|VTAK|149628|14444|527026.585842|Q
20260812|VTC|17921.514288|1|35195.149157|Q
20260812|VTEB|1727184.551312|801|3921463.995796|Q
20260812|VTEC|283179.894264|0|364786.288132|Q
20260812|VTEI|21300.050152|0|33353.242652|Q
20260812|VTEL|3138.895787|0|19359.749839|Q
20260812|VTES|111433.449999|0|227814.443265|Q
20260812|VTEX|81058.286592|0|304556.463136|Q
20260812|VTG|10278.192988|0|20466.997325|Q
20260812|VTGN|140026|22215|387757.751733|Q
20260812|VTHR|9753.254735|0|12935.254220|Q
20260812|VTI|983270.122733|6198|1870345.130903|Q
20260812|VTIP|324773.027893|0|1407039.030564|Q
20260812|VTIX|118570.075547|2238|224488.496041|Q
20260812|VTMX|9626.941745|358|15843.806405|Q
20260812|VTN|4627|0|17634.055180|Q
20260812|VTOL|47452.757055|0|76285.126720|Q
20260812|VTP|13925.066500|0|22148.478904|Q
20260812|VTR|317816.979840|1047|799528.628654|Q
20260812|VTRS|1764737.604461|147|2847598.277923|Q
20260812|VTS|71964.737945|0|183154.689889|Q
20260812|VTSI|31700|0|41152.555893|Q
20260812|VTV|907396.903810|2287|2281709.030916|Q
20260812|VTVT|7845.768070|0|15709.576250|Q
20260812|VTWG|3899.488476|0|6501.072721|Q
20260812|VTWO|237423.209561|4|362494.661356|Q
20260812|VTWV|10299.800836|0|18242.281329|Q
20260812|VUG|1362117.624257|8847|5384612.256789|Q
20260812|VUS|2|0|71.891600|Q
20260812|VUSB|964503.204918|1563|1324552.600356|Q
20260812|VUSE|714|0|5988.400433|Q
20260812|VUSG|731.293230|0|974.636730|Q
20260812|VUSI|3|0|6.985600|Q
20260812|VUSV|7919.940716|0|13868.363066|Q
20260812|VUZI|155155.562561|1000|365872.446447|Q
20260812|VV|90752.480593|1103|132539.773401|Q
20260812|VVOS|356471|92548|624853.777974|Q
20260812|VVR|93881.358590|2300|370393.541229|Q
20260812|VVV|506753.449784|460|891877.019168|Q
20260812|VVX|139720.786611|150|217394.437681|Q
20260812|VWAV|323629.916924|113209.677500|493800.413587|Q
20260812|VWAVW|5901|901|7361|Q
20260812|VWO|3334784.480608|1925|6091691.581836|Q
20260812|VWOB|82303.724998|5|205839.656431|Q
20260812|VXF|113803.376740|0|172718.672209|Q
20260812|VXUS|2363230.667656|849|3109039.901439|Q
20260812|VXX|1017589.146091|32200|2803830.043796|Q
20260812|VXZ|113.100120|0|1167.379742|Q
20260812|VYGR|48057.167172|0|122100.088294|Q
20260812|VYLD|429|0|432|Q
20260812|VYM|290146.081625|729|575524.158770|Q
20260812|VYMI|333011.529920|890|468976.843624|Q
20260812|VYX|416357.803403|0|538223.394896|Q
20260812|VZ|1818728.774594|3338|4296426.326977|Q
20260812|VZLA|592518.766897|0|1165155.887368|Q
20260812|W|864406.029359|70842|1324928.898351|Q
20260812|WAB|98731.357746|0|185888.713291|Q
20260812|WABC|32080.016843|0|49527.326029|Q
20260812|WAFD|155448.026380|23|198430.562223|Q
20260812|WAFDP|1110|0|2537.164300|Q
20260812|WAFU|69645|19313|187288.058308|Q
20260812|WAGN|32633.844644|0|76754.657419|Q
20260812|WAL|160626.372652|1|239752.677168|Q
20260812|WALD|13591.184446|41|39450.328437|Q
20260812|WALpA|1785|0|2525.997400|Q
20260812|WAMA|0.184433|0|13087.395833|Q
20260812|WANT|4642.000000|0|11562.300772|Q
20260812|WAR|5977.759176|0|14021.699810|Q
20260812|WARP|43965.364748|0|52664.666453|Q
20260812|WASH|16125.435100|0|21424.535585|Q
20260812|WAT|162135.620868|726|296587.953631|Q
20260812|WATS|407|0|508.984000|Q
20260812|WATT|61832.035947|4459|171815.019031|Q
20260812|WAVE|2524.596507|0|5809.514448|Q
20260812|WAY|210701.549291|0|629462.743025|Q
20260812|WB|196110.366657|0|307551.009801|Q
20260812|WBD|1530748.316994|29346|9875321.244028|Q
20260812|WBI|113518.193856|4|204491.517693|Q
20260812|WBIF|5|0|485.619500|Q
20260812|WBIG|13|0|777.831232|Q
20260812|WBIL|3|0|462.666600|Q
20260812|WBIY|1919|0|2376.858284|Q
20260812|WBS|160344.471351|3|506168.297205|Q
20260812|WBSpF|108|18|1009.512300|Q
20260812|WBSpG|3241|0|4389.362200|Q
20260812|WBTN|52553.940744|241.059000|103084.171059|Q
20260812|WBUY|7974|132|29255.736557|Q
20260812|WBX|7393.873930|0|18230.297474|Q
20260812|WCAP|4617.108349|0|5923.898949|Q
20260812|WCBR|17232.154278|0|29288.505211|Q
20260812|WCC|81382.205480|4|152676.641640|Q
20260812|WCEO|277|0|397.987100|Q
20260812|WCLD|147318.815942|0|250174.015091|Q
20260812|WCME|1263|0|1868.038000|Q
20260812|WCMG|3|0|9.654000|Q
20260812|WCMI|564726|0|834093.058921|Q
20260812|WCN|156502.697175|2809|292633.407852|Q
20260812|WCPB|3831|0|8688.861495|Q
20260812|WCT|11566998.547300|127956|20342938.692053|Q
20260812|WD|62898.533918|0|98540.468534|Q
20260812|WDAI|3|0|3.167900|Q
20260812|WDAY|722748.710668|2273|1175578.375733|Q
20260812|WDC|1037032.381316|7090|2607457.232004|Q
20260812|WDCC|8649.021000|0|15127.294500|Q
20260812|WDCX|306574.924524|1272|1021330.516519|Q
20260812|WDE|3|0|6|Q
20260812|WDEF|4741.060818|53|22709.042555|Q
20260812|WDFC|14513.103611|0|29934.033699|Q
20260812|WDGF|16|0|821.210500|Q
20260812|WDH|32678|0|57677.003470|Q
20260812|WDI|33805|0|140152.465804|Q
20260812|WDIG|104|0|340.599200|Q
20260812|WDIV|803.589908|0|2472.913270|Q
20260812|WDNA|12|0|29.380700|Q
20260812|WDRN|909|0|3815.150900|Q
20260812|WDS|107361.291029|746|198362.475818|Q
20260812|WDTE|17248.278099|0|19924.746017|Q
20260812|WEA|3976|0|19940.130400|Q
20260812|WEAT|378476.452139|2200|442007.620054|Q
20260812|WEAV|308476.460005|28|494176.176697|Q
20260812|WEBL|4714.566310|0|12184.797128|Q
20260812|WEBS|4554|0|11880.107900|Q
20260812|WEBX|2|0|8.734100|Q
20260812|WEC|1166675.078270|4507|1710038.145038|Q
20260812|WEED|1192|0|6923.523119|Q
20260812|WEEI|1417.517181|0|7789.057056|Q
20260812|WEEK|10883.928389|200|22746.782420|Q
20260812|WEEL|6150.593725|0|7859.120325|Q
20260812|WELD|3263.849938|100|11810.122518|Q
20260812|WELL|555189.985470|6|999928.748772|Q
20260812|WEN|9649764.395180|73127|17955113.957861|Q
20260812|WENC|1|0|5|Q
20260812|WEPN|634.821600|0|842.981696|Q
20260812|WERN|137113.413811|2|280993.779084|Q
20260812|WES|70395.147273|0|215151.687862|Q
20260812|WEST|33395.172321|267|91420.111212|Q
20260812|WETH|23704|0|90926.273600|Q
20260812|WETO|9945.598313|3060|28754.612492|Q
20260812|WEX|96788.967245|0|193037.021775|Q
20260812|WEYS|4380|0|9075.064423|Q
20260812|WF|14726.903330|111|28437.277502|Q
20260812|WFC|863090.881810|5948|3008931.305711|Q
20260812|WFCF|110|1|419.823960|Q
20260812|WFCpA|14557|0|44344.748400|Q
20260812|WFCpC|12915.194500|243|21170.142300|Q
20260812|WFCpD|46181|696|73102.584600|Q
20260812|WFCpL|663.000800|0|4972.756450|Q
20260812|WFCpY|23208.259200|28|41171.112600|Q
20260812|WFCpZ|32625.032000|48|88916.066600|Q
20260812|WFF|164776.683911|54765.813953|324883.117291|Q
20260812|WFG|23994.028071|0|32202.477126|Q
20260812|WFRD|105632.412408|0|152213.958419|Q
20260812|WGMI|140943.784052|1000|257351.637463|Q
20260812|WGO|111136.315898|0|176777.022895|Q
20260812|WGS|124596.813957|569|193325.069553|Q
20260812|WH|166232.937123|29|581013.171857|Q
20260812|WHD|160593.903190|438|236690.029168|Q
20260812|WHF|13329.048889|0|27419.481541|Q
20260812|WHG|1666|0|2189.907200|Q
20260812|WHK|14020.148986|0|26638.091702|Q
20260812|WHLR|211703|7361|434620.349067|Q
20260812|WHLRD|5|0|5|Q
20260812|WHR|409668.705834|9|627881.189965|Q
20260812|WHRpA|8310|0|12718.116900|Q
20260812|WHWK|50335|0|112960.757301|Q
20260812|WIA|409|0|10634.025656|Q
20260812|WILC|95|0|964.093784|Q
20260812|WIMA|616|3|3901.951700|Q
20260812|WIMI|8931.060605|0|11547.202252|Q
20260812|WINA|20075.496664|0|32448.468696|Q
20260812|WING|239036.481546|100|465123.254863|Q
20260812|WINN|21196.078500|0|69150.585652|Q
20260812|WIP|13106.996257|0|29839.587437|Q
20260812|WISE|256.943335|0|2495.737459|Q
20260812|WIT|1239679.351672|440|2274757.587512|Q
20260812|WIW|95259.119470|48182|198233.687010|Q
20260812|WIX|385623.168524|0|517483.122849|Q
20260812|WK|165741.588386|259|233866.438158|Q
20260812|WKC|124162.629024|0|254360.410390|Q
20260812|WKEY|3093.792981|0|9293.876330|Q
20260812|WKHS|28344.365894|9|39039.462939|Q
20260812|WKSP|59090.405000|0|171517.311450|Q
20260812|WLCO|90|0|2648|Q
20260812|WLCOW|1|1|32301|Q
20260812|WLDN|38277.427277|10|57922.305278|Q
20260812|WLDR|6106.002227|0|8064.199606|Q
20260812|WLDS|66948.781800|21115|112397.818579|Q
20260812|WLDU|47331|0|47336.869800|Q
20260812|WLFC|133787.919150|0|202681.380084|Q
20260812|WLII|3|0|6|Q
20260812|WLK|124767.277035|14|211640.778575|Q
20260812|WLKP|20323.504720|0|34841.986997|Q
20260812|WLTG|19.683613|0|236.052653|Q
20260812|WLTH|104521.469123|241|251361.207352|Q
20260812|WLY|43090.940252|0|73900.942492|Q
20260812|WLYB|6.981575|0|9.071068|Q
20260812|WM|156463.809811|2626|439142.840363|Q
20260812|WMB|808201.732054|2885|1486871.498526|Q
20260812|WMG|357442.313991|6|777264.444516|Q
20260812|WMK|27866.630325|113|44792.561707|Q
20260812|WMS|184341.325883|2420|283643.277164|Q
20260812|WMT|3590172.712663|18078|7166686.641747|Q
20260812|WMTI|2305|0|10112.210689|Q
20260812|WNC|207733.433783|148|518727.769965|Q
20260812|WNDR|1|0|4|Q
20260812|WNEB|4078.489361|0|7205.752210|Q
20260812|WNTR|35369.265820|0|60676.161507|Q
20260812|WNW|15308.116197|1014|34644.107436|Q
20260812|WOK|24820|3394|75484.523247|Q
20260812|WOLF|903157.271967|247|1538518.523556|Q
20260812|WOMN|115.438914|0|658.851774|Q
20260812|WOOD|964.859198|0|3751.648604|Q
20260812|WOOF|493203.967575|0|669505.375267|Q
20260812|WOR|27746.937982|1|38585.437740|Q
20260812|WPAC|2|0|6|Q
20260812|WPC|106513.495361|110|261592.534434|Q
20260812|WPM|329378.858707|68|512201.363019|Q
20260812|WPP|37284.514140|313|113372.668884|Q
20260812|WPRT|35426.390835|2201|60895.112767|Q
20260812|WQTM|77062.804601|0|119410.654351|Q
20260812|WR|44|0|569.863000|Q
20260812|WRAP|340210.788315|12983|589255.655256|Q
20260812|WRB|188232.241541|3723|401905.378737|Q
20260812|WRBpE|5721|8|8370|Q
20260812|WRBpF|981|0|10903.223000|Q
20260812|WRBpG|827|0|2744.411700|Q
20260812|WRBpH|12817|0|16859.922900|Q
20260812|WRBY|547111.115401|262|844317.392354|Q
20260812|WRD|3151065.773063|65382.714791|4324649.422480|Q
20260812|WRLD|15252|31|23426.947272|Q
20260812|WRN|97865.397004|1302|312536.958722|Q
20260812|WRTH|8569.165600|0|20085.554283|Q
20260812|WS|32955.626370|0|63997.613887|Q
20260812|WSBC|202676.267472|327|406573.661970|Q
20260812|WSBCO|2|0|33|Q
20260812|WSBF|5994.765950|0|12566.447720|Q
20260812|WSBK|3901.904456|63|19618.635846|Q
20260812|WSC|524621.387200|27|2829933.085373|Q
20260812|WSE|167827.626025|1680|351961.062899|Q
20260812|WSFS|43715.311120|3|91332.769705|Q
20260812|WSHP|33191.821103|15|43006.615348|Q
20260812|WSM|159084.723921|56|260788.653400|Q
20260812|WSMD|39002|0|39249.067000|Q
20260812|WSML|1841.490632|0|2267.445632|Q
20260812|WSO|150680.250242|4037|207771.024303|Q
20260812|WSO/B|13|0|17.146000|Q
20260812|WSPC|89|0|92.921900|Q
20260812|WST|67397.753737|0|111723.852123|Q
20260812|WSTN|4001|0|7701|Q
20260812|WT|330646.276072|11|448322.067710|Q
20260812|WTAI|36620.322582|326|52807.283790|Q
20260812|WTBA|16584|0|18892.418949|Q
20260812|WTBN|1214|0|6281.053897|Q
20260812|WTF|1003|0|3217.680660|Q
20260812|WTFC|135137.644635|0|282257.900737|Q
20260812|WTFCN|306|0|3381.293400|Q
20260812|WTI|810488.134932|14352|1463533.497465|Q
20260812|WTIB|1|0|9.000000|Q
20260812|WTID|15186|0|39570.677500|Q
20260812|WTIP|58|0|104.232900|Q
20260812|WTIU|5357|0|12384.834318|Q
20260812|WTLS|107.175000|0|165.140200|Q
20260812|WTM|6097.084655|0|8504.033161|Q
20260812|WTMF|1828.168918|0|5431.340452|Q
20260812|WTPI|5798.060808|0|44109.225858|Q
20260812|WTRE|3|0|787.073700|Q
20260812|WTRG|291373.886383|458|636234.224681|Q
20260812|WTS|24627.721158|6|50585.118688|Q
20260812|WTTR|93216.836651|28|387111.526133|Q
20260812|WTV|147627.575859|0|175610.182575|Q
20260812|WTW|101551.877384|0|182202.666488|Q
20260812|WU|2215157.186714|30022|3381080.354056|Q
20260812|WUGI|5|0|40.512847|Q
20260812|WULF|5708719.740022|82605|13364225.476581|Q
20260812|WULX|50993.158080|100|119869.464414|Q
20260812|WVE|691583.128095|37899.698401|1933941.248201|Q
20260812|WVVI|72|0|1625.228454|Q
20260812|WVVIP|2861|0|3198.585200|Q
20260812|WW|54641.849198|858|83685.023056|Q
20260812|WWD|95872.373600|41|163897.387604|Q
20260812|WWJD|8215.440000|0|34423.686150|Q
20260812|WWR|1363979.704700|14833|2720232.734703|Q
20260812|WWW|252681.666801|0|520920.100459|Q
20260812|WX|3|0|6.899700|Q
20260812|WXET|1998|0|2910.583842|Q
20260812|WXM|112845.997700|32570|199321.570947|Q
20260812|WY|610691.961179|0|1445414.403194|Q
20260812|WYFI|555581.626748|28|1042827.640294|Q
20260812|WYFL|29316.310000|0|54483.034913|Q
20260812|WYHG|50990.154559|4938|144245.976966|Q
20260812|WYNN|473495.792386|0|646089.530366|Q
20260812|WYY|19142.264283|0|39956.556145|Q
20260812|WZRD|2925.141100|0|4232.508384|Q
20260812|XA|2745|0|3111.970400|Q
20260812|XAGG|34899.218200|0|363997.969200|Q
20260812|XAGI|8|0|11|Q
20260812|XAIR|8630|0|13883.094170|Q
20260812|XAIX|263.267100|0|10659.316142|Q
20260812|XAR|83496.610946|0|129683.798660|Q
20260812|XAUG|3.727872|0|13.418985|Q
20260812|XB|46111|0|62581.259157|Q
20260812|XBAP|104.454400|0|3935.541110|Q
20260812|XBB|4792.562954|0|15838.260560|Q
20260812|XBCI|26321.491963|0|64859.077074|Q
20260812|XBFR|148|0|309.089600|Q
20260812|XBI|1304541.984578|212|1767797.071417|Q
20260812|XBIL|14901.868260|0|47633.545560|Q
20260812|XBIO|1283|0|4011.072951|Q
20260812|XBIT|17466.633591|1|23998.334204|Q
20260812|XBJA|6235|0|6583.464800|Q
20260812|XBJL|504|0|2806.071800|Q
20260812|XBNB|2.500000|0|52.052500|Q
20260812|XBOC|3115|0|7553|Q
20260812|XBOX|532|0|20898.357296|Q
20260812|XBP|183|0|549.273577|Q
20260812|XBTY|622|0|9203.720099|Q
20260812|XC|2470|0|13984.488827|Q
20260812|XCBE|13|0|3626|Q
20260812|XCCC|4238|0|28806.744342|Q
20260812|XCEM|18618.185335|0|85355.232715|Q
20260812|XCH|42786|51|79295.591800|Q
20260812|XCHG|1|0|11067.010400|Q
20260812|XCLR|2|0|9.203100|Q
20260812|XCNY|9|3|10.391700|Q
20260812|XCOM|7|0|7|Q
20260812|XCOR|115.763407|2|121.550107|Q
20260812|XCUR|1861|0|7471.323843|Q
20260812|XDEC|31|0|1679.342000|Q
20260812|XDEF|71|0|101.225100|Q
20260812|XDIV|2088.151600|22|5518.769939|Q
20260812|XDQQ|491.150770|0|2196.317390|Q
20260812|XDSQ|1911|0|3458|Q
20260812|XDTE|21648.452674|78|42597.015172|Q
20260812|XE|878933.117325|4164|1305217.511679|Q
20260812|XEL|598491.672127|421|1242348.239080|Q
20260812|XELB|1933|0|16206.208000|Q
20260812|XELLL|19749.088300|840|30211.370344|Q
20260812|XEMD|84513.303536|0|103083.735186|Q
20260812|XEML|3|0|6.254100|Q
20260812|XENE|215150.883043|0|265249.012574|Q
20260812|XERS|306141.425257|16030|683084.498566|Q
20260812|XES|27301.370912|0|37571.432853|Q
20260812|XEUR|6|0|9.074000|Q
20260812|XEY|8|0|11.300900|Q
20260812|XFEB|1|0|142|Q
20260812|XFIV|9262.978208|0|18393.311394|Q
20260812|XFLT|19934.260475|99|41860.426363|Q
20260812|XFLX|3082.043958|0|3139.546058|Q
20260812|XFOR|128062|36858|410038.653702|Q
20260812|XGN|35359.487000|0|85158.010008|Q
20260812|XHB|399406.388455|78|544634.282536|Q
20260812|XHE|13892.665277|0|31760.152261|Q
20260812|XHG|267|0|986|Q
20260812|XHLD|6374775.324669|37087|11834369.738114|Q
20260812|XHLF|359271.192761|0|451002.213917|Q
20260812|XHOA|6|0|6|Q
20260812|XHR|69270.228561|0|211034.259374|Q
20260812|XHS|3928.768388|0|13816.968696|Q
20260812|XIDE|3|0|6.783800|Q
20260812|XIDV|74.348375|0|1023.186975|Q
20260812|XIFR|90222.230186|2295|223375.933608|Q
20260812|XIGV|3|0|207.440100|Q
20260812|XIIIU|131|0|103277|Q
20260812|XIJN|6101|0|7950.472000|Q
20260812|XISE|2|0|107.883483|Q
20260812|XITK|112.250673|0|219.832365|Q
20260812|XIWC|3|0|6.323600|Q
20260812|XJAN|7|0|505.092400|Q
20260812|XJH|3231.764300|0|8208.677990|Q
20260812|XJR|5912.591600|0|6722.419850|Q
20260812|XJUL|3082|0|5308.671100|Q
20260812|XJUN|152|0|1424.463429|Q
20260812|XKRE|3|0|6|Q
20260812|XLB|1606731.909893|339|2410804.931970|Q
20260812|XLBI|1033.041000|0|1569.087500|Q
20260812|XLBX|109|0|452|Q
20260812|XLC|648297.209175|10596|1379780.707023|Q
20260812|XLCI|652.042800|0|2455.860200|Q
20260812|XLE|3290781.695857|1368|7119036.338172|Q
20260812|XLEI|31043.764552|0|43570.730371|Q
20260812|XLEX|9|0|72.578100|Q
20260812|XLF|2250003.561866|586|5423353.284351|Q
20260812|XLFI|2683.618700|0|5595.108700|Q
20260812|XLFX|83|0|89.894100|Q
20260812|XLG|176356.095282|361|316618.204966|Q
20260812|XLI|854973.645538|1590|1288254.363959|Q
20260812|XLII|957.188400|0|10514.681200|Q
20260812|XLIX|190|0|213.631803|Q
20260812|XLK|725214.967249|1882|1924377.782347|Q
20260812|XLKI|3567.901300|0|5945.030000|Q
20260812|XLKX|14|0|47.897400|Q
20260812|XLO|1534|0|6952.100717|Q
20260812|XLP|1072112.599146|1125|1826404.439745|Q
20260812|XLPX|16|0|16.650900|Q
20260812|XLRE|897464.326374|0|1811347.541194|Q
20260812|XLRI|212|0|859.734100|Q
20260812|XLSI|1691|0|5378.747000|Q
20260812|XLSR|20573.673662|0|42137.567478|Q
20260812|XLU|2287964.441261|2244|4335466.307057|Q
20260812|XLUI|5400.858232|0|11513.688759|Q
20260812|XLUX|29|0|33.930190|Q
20260812|XLV|1379959.177062|2647|2116668.486324|Q
20260812|XLVI|9875.022000|0|23919.924700|Q
20260812|XLVX|134|0|304.433400|Q
20260812|XLY|542347.733586|692|1173876.672899|Q
20260812|XLYI|68|0|1292.425100|Q
20260812|XLYX|3|0|6|Q
20260812|XMAG|26316.296267|0|63222.321617|Q
20260812|XMAR|5424|0|6273.615300|Q
20260812|XMAX|137095.016392|0|253775.726976|Q
20260812|XMAY|3|0|206|Q
20260812|XME|287875.579290|11|439281.621080|Q
20260812|XMHQ|109569.502150|0|208659.156843|Q
20260812|XMLV|6762.568229|0|11062.249953|Q
20260812|XMMO|253598.238253|0|299583.144870|Q
20260812|XMPT|8699|0|12243.050243|Q
20260812|XMTR|76202.221242|0|117899.513531|Q
20260812|XMVM|7474.045127|0|25047.241263|Q
20260812|XNAV|1|0|47.448594|Q
20260812|XNCR|264535.253300|0|442438.392070|Q
20260812|XNDU|189375.287063|14063|324382.835039|Q
20260812|XNDX|21777.250000|0|34974.785400|Q
20260812|XNET|70908.684036|1200|128262.774973|Q
20260812|XNTK|6669.578930|0|11720.796656|Q
20260812|XOCT|339|0|1985|Q
20260812|XOEF|226.391700|0|3881.922398|Q
20260812|XOEX|3.119961|0|32.943763|Q
20260812|XOM|1412269.069558|5529|3072640.518123|Q
20260812|XOMO|10723.316131|0|23347.404712|Q
20260812|XOMX|145.322360|80|2938.317080|Q
20260812|XONE|27096.195272|0|58279.723492|Q
20260812|XOP|751324.738905|98|1014344.996981|Q
20260812|XOS|23470.112675|200|59464.896503|Q
20260812|XOSWW|500|0|1741|Q
20260812|XOVL|13016|0|24957.664944|Q
20260812|XOVR|33992.203151|437|300784.845861|Q
20260812|XP|412952.889350|0|1078344.540029|Q
20260812|XPAV|4|0|4.746800|Q
20260812|XPAY|14290.392657|4|39382.474119|Q
20260812|XPEG|5878|0|8096.461100|Q
20260812|XPEL|45155.872390|0|76518.818117|Q
20260812|XPER|101140.698547|0|150147.292667|Q
20260812|XPEV|1360816.583966|728|2233499.307020|Q
20260812|XPH|14310.877208|2|57891.465946|Q
20260812|XPL|8770|0|22492.924051|Q
20260812|XPND|413|0|1880.319600|Q
20260812|XPO|240741.386606|0|407753.882094|Q
20260812|XPOF|219820.064300|0|275697.099001|Q
20260812|XPON|4573.739700|0|15361.666837|Q
20260812|XPP|44|0|106.466000|Q
20260812|XPRO|132405.420054|0|315232.549775|Q
20260812|XQQI|25295.338281|0|99742.727691|Q
20260812|XQTM|591|0|632.268597|Q
20260812|XRAY|1923357.904621|957|2435273.542965|Q
20260812|XRLX|169.695000|0|362.780200|Q
20260812|XRMI|1575.339916|0|8134.477916|Q
20260812|XRN|30474.566953|0|74576.803273|Q
20260812|XRNpA|6447|0|7129.042900|Q
20260812|XRNpB|1324|0|3837.811300|Q
20260812|XRP|207148.874490|41|419694.839910|Q
20260812|XRPC|20200.385854|0|68663.731895|Q
20260812|XRPI|11164.604958|0|31254.440881|Q
20260812|XRPM|4627.885800|0|6386.013800|Q
20260812|XRPN|7934.794073|0|21757.054113|Q
20260812|XRPNU|31|0|32.150000|Q
20260812|XRPNW|37|0|4609|Q
20260812|XRPR|3158|0|20827.158655|Q
20260812|XRPT|19120.533453|0|41777.342481|Q
20260812|XRPZ|88721.573141|0|112667.810709|Q
20260812|XRT|1169172.686220|604|1316317.252711|Q
20260812|XRTX|336|0|6652.200000|Q
20260812|XRX|517040.100648|961|886925.769610|Q
20260812|XRXDW|34953|0|65036.596047|Q
20260812|XSD|7560.813027|0|16912.292964|Q
20260812|XSEM|16|0|241.571800|Q
20260812|XSEP|327|0|706.624400|Q
20260812|XSHD|1792|0|3395.533798|Q
20260812|XSHP|6942.438300|0|8647.690550|Q
20260812|XSHQ|2425.642807|0|7281.177839|Q
20260812|XSLL|3|0|21506|Q
20260812|XSLLU|3795|0|3795|Q
20260812|XSLLW|100|0|100|Q
20260812|XSLV|2060.018663|0|5654.290500|Q
20260812|XSMO|90361.565768|0|140060.561827|Q
20260812|XSOE|15399|0|34016.620854|Q
20260812|XSPC|1397.980600|0|2060.038950|Q
20260812|XSPI|20017.187334|0|28514.516543|Q
20260812|XSVM|4405.352233|0|11623.620160|Q
20260812|XSVN|15927|0|76302.551000|Q
20260812|XSW|6129.222547|0|15328.421114|Q
20260812|XT|16579.354673|0|44011.339930|Q
20260812|XTAI|3|0|52.273410|Q
20260812|XTAP|3|0|56|Q
20260812|XTEN|59444.935800|0|84438.205680|Q
20260812|XTIA|225915.927889|3544|382816.260709|Q
20260812|XTJA|112|0|823.611400|Q
20260812|XTJL|2097|0|2982.999800|Q
20260812|XTL|17928.000000|0|32198.479033|Q
20260812|XTLB|1120|0|20349.376987|Q
20260812|XTN|1985.144182|0|6168.884514|Q
20260812|XTNT|179955|47149|385365.972082|Q
20260812|XTOC|1009|0|4569.812100|Q
20260812|XTR|1|0|15.957300|Q
20260812|XTRE|7348.733200|0|12564.590230|Q
20260812|XTWO|8551|0|13431.003918|Q
20260812|XTWY|16411.054300|0|35014.729565|Q
20260812|XUDV|1162.785097|0|3602.731497|Q
20260812|XUSP|908.018256|0|1179.088456|Q
20260812|XV|12092.011614|0|16270.231622|Q
20260812|XVO|1|0|4|Q
20260812|XVUG|213|0|213.639400|Q
20260812|XVV|4994.222972|0|7329.844656|Q
20260812|XW|3|0|7.770900|Q
20260812|XWEL|1725|0|5351.086100|Q
20260812|XXI|162693.074507|0|251994.897158|Q
20260812|XXII|2962.551100|0|4836.105700|Q
20260812|XXRP|43938.929265|0|67516.368432|Q
20260812|XXV|5804.369581|0|9531.074081|Q
20260812|XXX|1001|0|1152.939300|Q
20260812|XYF|1126|0|6431.562389|Q
20260812|XYL|514755.129781|216|756997.650771|Q
20260812|XYLD|158168.932177|3|216009.539308|Q
20260812|XYLG|2930.127924|0|6641.066468|Q
20260812|XYZ|680171.774558|1035|1278450.363623|Q
20260812|XYZG|383|0|2466.838300|Q
20260812|XYZY|1184.993233|0|4604.339269|Q
20260812|XZO|132943.387984|0|153335.960219|Q
20260812|YAAS|1671|0|6261.092400|Q
20260812|YALA|23351.205000|0|45200.104761|Q
20260812|YALL|790.045006|0|1990.989039|Q
20260812|YANG|92568.488675|0|161888.665246|Q
20260812|YARW|2390.114012|0|5173.363316|Q
20260812|YB|470|0|1346.586516|Q
20260812|YBIT|4447.534438|0|7383.957581|Q
20260812|YBMN|674|0|2512.546300|Q
20260812|YBST|15|0|215.142000|Q
20260812|YBTC|14324.417945|0|52042.270345|Q
20260812|YBTY|454.449000|0|1148.692835|Q
20260812|YCBD|22829|0|146323.375842|Q
20260812|YCL|18164.280508|0|27573.870054|Q
20260812|YCLO|103|0|106.920700|Q
20260812|YCS|4306.276483|0|6093.656461|Q
20260812|YCY|1|0|107882|Q
20260812|YDDL|64|0|1438.860523|Q
20260812|YDEC|3|0|1004.227000|Q
20260812|YDES|4629.520515|0|12400.619959|Q
20260812|YDESW|2|0|5|Q
20260812|YDKG|2574|0|5945.217171|Q
20260812|YEAR|24014|0|192367.707940|Q
20260812|YELP|336790.964952|0|480969.599641|Q
20260812|YETH|4025.561715|0|7323.216311|Q
20260812|YETI|419219.979980|50|760141.931207|Q
20260812|YEXT|120320.807551|28|164729.968918|Q
20260812|YFFI|28376|0|28381.539900|Q
20260812|YFYA|4|0|72123.864500|Q
20260812|YGLD|1551.277366|0|4734.342882|Q
20260812|YHC|9726|1508|20116.240269|Q
20260812|YHGJ|331|0|408.737350|Q
20260812|YHNA|117|0|117|Q
20260812|YI|77|0|771.777174|Q
20260812|YIBO|178|0|1102.193600|Q
20260812|YICC|200006|0|200007|Q
20260812|YICCW|1500|0|2500|Q
20260812|YINN|188443.872130|2174|436865.658551|Q
20260812|YJ|86168.338870|22498|144377.274256|Q
20260812|YJUN|1641|0|2864.375000|Q
20260812|YLD|42072|0|100642.762179|Q
20260812|YLDE|4024.017678|0|5337.584178|Q
20260812|YLDW|9103|0|11306.181600|Q
20260812|YMAG|121727.565783|0|279169.283212|Q
20260812|YMAR|1971|0|2291.382500|Q
20260812|YMAT|497|0|11969.204100|Q
20260812|YMAX|117516.807986|4355|356945.528362|Q
20260812|YMM|568976.863209|0|1485135.252058|Q
20260812|YMT|185311|43224|457913.029837|Q
20260812|YNOT|4840.068903|0|9589.037205|Q
20260812|YOLO|1805.360865|0|14874.892143|Q
20260812|YORW|18516.058477|28|54735.277453|Q
20260812|YOU|185327.083027|250|520594.188286|Q
20260812|YOUL|120149.041000|0|191861.082000|Q
20260812|YPF|166672.649905|542|369378.928349|Q
20260812|YQ|790|0|2476.211400|Q
20260812|YQQQ|38530.438800|0|42617.002372|Q
20260812|YRD|3412.857782|0|16880.198366|Q
20260812|YSAG|526.470700|0|534.990800|Q
20260812|YSAU|62.045200|0|73.302000|Q
20260812|YSEP|596.931300|0|1125.993500|Q
20260812|YSG|8979.500000|0|12094.895000|Q
20260812|YSPC|10458.884100|0|15001.294728|Q
20260812|YSPY|3249.657000|0|8599.222400|Q
20260812|YSS|711249.471665|215|1325702.346518|Q
20260812|YSWY|76047.845791|0|149778.343669|Q
20260812|YSXT|302|100|620|Q
20260812|YTRA|405.700000|0|11603.202855|Q
20260812|YUM|446390.807138|3172|1221734.360352|Q
20260812|YUMC|284728.484207|6873|548485.232241|Q
20260812|YUNG|6|0|18|Q
20260812|YXI|37|0|43.917400|Q
20260812|YXT|14297.844655|2481.028517|32548.453228|Q
20260812|YYAI|7219350|2561358|12958720.805676|Q
20260812|YYGH|662632.018000|918|1129680.074405|Q
20260812|YYY|66965.746706|0|120921.925392|Q
20260812|YYYM|327|0|328.256500|Q
20260812|Z|470190.554206|166|801859.587447|Q
20260812|ZALT|15659.260900|0|30960.991160|Q
20260812|ZAP|30825.556948|0|68109.056552|Q
20260812|ZAPR|1|0|576.585900|Q
20260812|ZAUG|54050.504100|0|57054.535700|Q
20260812|ZBAO|3471489|215434|5796913.235539|Q
20260812|ZBH|733560.077170|218|1030855.495619|Q
20260812|ZBIO|44854.154739|0|161347.204626|Q
20260812|ZBRA|87409.377591|3903|270523.106325|Q
20260812|ZCBA|3|0|6|Q
20260812|ZCBB|3|0|6|Q
20260812|ZCBF|23|0|26|Q
20260812|ZCBG|23|0|26.014600|Q
20260812|ZCMD|201617.350000|6581|373666.980379|Q
20260812|ZD|197977.901830|0|232647.539181|Q
20260812|ZDAI|11201|0|29466.201939|Q
20260812|ZDEK|1|0|4349.208400|Q
20260812|ZDGE|2769|0|16786.505191|Q
20260812|ZECP|22977.129584|0|36448.264384|Q
20260812|ZENA|958986.385381|8149|2764477.347299|Q
20260812|ZEO|25871.840200|0|61528.150626|Q
20260812|ZEPP|16229.482273|149|32211.465554|Q
20260812|ZETA|1330335.582043|9137|3033699.890526|Q
20260812|ZETX|2843.222900|0|15000.582600|Q
20260812|ZFEB|601.060700|0|746.856000|Q
20260812|ZG|293042.517607|4277|379756.073552|Q
20260812|ZGN|119017.146200|0|231902.824783|Q
20260812|ZH|25644.496062|0|60725.217417|Q
20260812|ZHDG|3572|0|4300.208800|Q
20260812|ZHOG|300|0|334.620600|Q
20260812|ZIG|528|0|1179.489437|Q
20260812|ZIM|190791.510547|1475|433564.667131|Q
20260812|ZINC|3022|0|3156.557400|Q
20260812|ZION|241134.959133|48|424132.976011|Q
20260812|ZIONP|750|0|1479.237800|Q
20260812|ZIP|203853.160763|0|292624.440107|Q
20260812|ZJK|210|0|4288.618055|Q
20260812|ZJUL|9187|0|14535.977300|Q
20260812|ZJUN|720|0|5282.760300|Q
20260812|ZJYL|54822.871152|9852|117535.168980|Q
20260812|ZKH|3040|0|6526.940426|Q
20260812|ZKIN|1525|0|4206.071800|Q
20260812|ZKP|3|0|3|Q
20260812|ZKPW|3000|0|8485|Q
20260812|ZLAB|582969.515363|0|757557.731847|Q
20260812|ZM|382122.311798|228|736167.651498|Q
20260812|ZMAY|287|0|3040.085300|Q
20260812|ZMUN|40|0|41.145600|Q
20260812|ZNB|61793|250|107367.205350|Q
20260812|ZNOV|1110|0|18569.875500|Q
20260812|ZNTL|112378.423134|10|147834.670273|Q
20260812|ZOCT|29|0|220.340500|Q
20260812|ZONE|9890270.453800|1147142|17138149.586034|Q
20260812|ZOOZ|123.187090|0|166.390863|Q
20260812|ZROZ|65407.233781|1223|307878.666322|Q
20260812|ZS|298492.805341|832|705888.315884|Q
20260812|ZSB|7.580800|0|11.611600|Q
20260812|ZSC|9|0|12.761200|Q
20260812|ZSEP|741.969000|0|1806.918500|Q
20260812|ZSL|184871.333728|2985|477781.697120|Q
20260812|ZSQR|80618.291989|0|102842.979289|Q
20260812|ZSTK|4361|2|4708.686983|Q
20260812|ZTAX|4|0|37.037000|Q
20260812|ZTEK|44297|0|51763.419100|Q
20260812|ZTEN|425|0|741.445800|Q
20260812|ZTG|984801.363270|450|1495936.529144|Q
20260812|ZTO|365964.018385|3310|432268.728933|Q
20260812|ZTOP|2|0|12.817700|Q
20260812|ZTR|55302.170489|906|121590.993454|Q
20260812|ZTRE|43|0|770.142500|Q
20260812|ZTS|840301.648794|5171|2662993.710879|Q
20260812|ZTWO|3|0|128.754300|Q
20260812|ZUMZ|43644.070410|0|58263.709951|Q
20260812|ZURA|278054.005361|115300|616524.717212|Q
20260812|ZVIA|35486.068484|0|76562.051015|Q
20260812|ZVOL|4730.587000|0|7742.115045|Q
20260812|ZVRA|83550.492119|0|167555.389274|Q
20260812|ZWS|102795.849109|1|191902.017241|Q
20260812|ZYBT|37501.006369|4972|83505.904298|Q
20260812|ZYME|97501.048848|0|180536.026558|Q
12143