Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260813|A|218366.499989|4474|392080.397169|Q
20260813|AA|1124026.480590|2016|2517401.290025|Q
20260813|AAA|6|0|4381.002211|Q
20260813|AAAA|4|0|17.210500|Q
20260813|AAAP|9009|0|9206.820000|Q
20260813|AAAU|254503.553067|200|358324.697771|Q
20260813|AACB|14001|0|740784|Q
20260813|AACBR|61804|57822|114036.342789|Q
20260813|AACG|569577.961775|2622|1382654.874928|Q
20260813|AACIW|1434|0|1458|Q
20260813|AACP|1|0|100005.099713|Q
20260813|AACPW|37|0|405|Q
20260813|AADR|141.915142|0|486.857042|Q
20260813|AADX|300354.018666|33848.396116|631667.778454|Q
20260813|AAEQ|700.018005|0|700.741005|Q
20260813|AAL|23039658.314773|60712|35832640.711640|Q
20260813|AALG|4078|0|15011.634700|Q
20260813|AAME|484.061855|0|764.889655|Q
20260813|AAMI|99547.505984|107|172097.776386|Q
20260813|AAOG|512970.262800|9030|1029801.630689|Q
20260813|AAOI|2363261.979781|2868|4210067.246693|Q
20260813|AAON|385321.192256|47|610040.844977|Q
20260813|AAOX|1296342.222395|42862.529411|2819089.057849|Q
20260813|AAOZ|318211.394100|66346|815274.031768|Q
20260813|AAP|477799.026296|0|699465.971691|Q
20260813|AAPB|6865.000000|0|13444.386406|Q
20260813|AAPD|1230898.410642|0|2885119.984345|Q
20260813|AAPE|4785|0|6424.799548|Q
20260813|AAPG|1205.520833|0|1886.880926|Q
20260813|AAPL|4323621.086640|33778.750000|11962826.497057|Q
20260813|AAPU|292787.085502|12600|605983.642293|Q
20260813|AAPW|1486.114546|0|4303.049181|Q
20260813|AAPX|5377|0|7314.111788|Q
20260813|AAPY|3895|0|6823.585700|Q
20260813|AARD|31090.068158|13126.478700|58028.419856|Q
20260813|AAT|50032.494360|0|102221.912416|Q
20260813|AAUA|3|0|2006.555000|Q
20260813|AAUC|56863|0|141183.478773|Q
20260813|AAVM|4|0|10.709501|Q
20260813|AAXJ|686896.126605|0|723795.781211|Q
20260813|AB|61086.042001|100|137623.436842|Q
20260813|ABAT|708226.359670|50|1365480.399689|Q
20260813|ABBV|622506.311773|33694|1531544.030402|Q
20260813|ABCB|45620.127744|0|67564.948307|Q
20260813|ABCL|3082552.502031|10757|6900384.883280|Q
20260813|ABCS|2033|0|5036.736200|Q
20260813|ABEO|1333028.812484|92908.828400|1873297.562930|Q
20260813|ABEQ|7702|0|12388.812800|Q
20260813|ABEV|2815818.123905|2380|9295000.252971|Q
20260813|ABFL|2795.061306|0|5130.932690|Q
20260813|ABG|33160.333787|0|48600.118156|Q
20260813|ABI|6|0|11.831548|Q
20260813|ABIG|107.027664|0|223.294864|Q
20260813|ABLD|2353|0|4210.073848|Q
20260813|ABLS|3|0|66.429800|Q
20260813|ABLV|206|0|5655|Q
20260813|ABM|58746.722303|0|74043.527797|Q
20260813|ABNB|487284.249019|51614|1941647.377194|Q
20260813|ABOS|92924.338156|10|153513.765656|Q
20260813|ABOT|457.253300|0|933.626400|Q
20260813|ABR|1477862.226479|2082|1876853.893834|Q
20260813|ABRpD|1211|0|2371.742300|Q
20260813|ABRpE|160|0|3521.921200|Q
20260813|ABRpF|359|0|2141.361400|Q
20260813|ABSI|431718.750555|2133|784100.418704|Q
20260813|ABT|839964.848479|2666|1977456.444694|Q
20260813|ABTC|355191.661723|1100|655644.289796|Q
20260813|ABTS|1566|0|6210.938833|Q
20260813|ABUF|1273|0|1276.659700|Q
20260813|ABUS|277128.899309|618|581889.403647|Q
20260813|ABVC|30344.580094|376|58461.350431|Q
20260813|ABVX|140272.185120|0|257858.290643|Q
20260813|ABX|134449.058999|20148|239720.723041|Q
20260813|ABXL|149|0|259.833400|Q
20260813|ACA|69341.339443|0|210953.906204|Q
20260813|ACAA|3|0|6|Q
20260813|ACAD|193727.619304|5050|531584.504508|Q
20260813|ACB|515735.108848|2453|1258094.523084|Q
20260813|ACCL|1808|0|6920.107676|Q
20260813|ACCO|115691.382775|0|167607.796199|Q
20260813|ACCS|869|0|31245.937741|Q
20260813|ACDC|412987.129148|908|729363.614641|Q
20260813|ACEI|8454|0|16081.301200|Q
20260813|ACEL|30002.671400|0|102162.144670|Q
20260813|ACEP|65.047732|0|71.422202|Q
20260813|ACES|2318.201400|0|54260.139005|Q
20260813|ACET|7241.388055|0|12596.532734|Q
20260813|ACFN|6861|0|11333.479500|Q
20260813|ACGL|165033.188733|72|344564.634237|Q
20260813|ACGLN|7719|0|15816.990930|Q
20260813|ACGLO|6255|0|10978.589800|Q
20260813|ACGO|3|0|6.297100|Q
20260813|ACGR|3|0|54.939200|Q
20260813|ACH|912810.126893|24787|1765903.419704|Q
20260813|ACHC|220913.688299|81|293344.178357|Q
20260813|ACHR|11030418.364394|40663|25763997.156186|Q
20260813|ACHR/WS|68965|27154|120867|Q
20260813|ACHV|786421.853229|2772|1258296.357708|Q
20260813|ACHX|3|0|77.091400|Q
20260813|ACI|811245.616913|0|1533196.901192|Q
20260813|ACIC|64336.741926|0|174860.307578|Q
20260813|ACII|37875.163316|0|49379.684822|Q
20260813|ACIO|40427|0|89042.373197|Q
20260813|ACIU|28811.025817|1|61992.656792|Q
20260813|ACIW|220604.832056|0|308472.220662|Q
20260813|ACKY|3523.345241|0|15631.781570|Q
20260813|ACLC|1835.114311|3|2156.653611|Q
20260813|ACLO|189|0|2201.207432|Q
20260813|ACLS|39915.921464|18|58278.058612|Q
20260813|ACLZ|357|0|361.068000|Q
20260813|ACM|490856.939774|6767|1036498.613744|Q
20260813|ACMM|7687|0|11684.612000|Q
20260813|ACMR|98685.670447|826|155864.355352|Q
20260813|ACN|2493087.253114|1385|4413963.696353|Q
20260813|ACNB|5541.077065|0|8894.269405|Q
20260813|ACNT|7245.547700|0|11443.169379|Q
20260813|ACOG|19309.564511|0|67303.912181|Q
20260813|ACOM|1|0|7.177100|Q
20260813|ACON|58492.107800|0|70798.900264|Q
20260813|ACP|108061.661015|0|272652.324024|Q
20260813|ACPpA|15|0|1207.355300|Q
20260813|ACR|4162.102610|0|5736.507086|Q
20260813|ACRE|55595.310217|0|147581.304792|Q
20260813|ACRpC|3255|0|4872.778900|Q
20260813|ACRpD|1422.234700|0|2164.681200|Q
20260813|ACRS|199659.506095|630|360831.518484|Q
20260813|ACRV|83764.508709|0|161569.389472|Q
20260813|ACSG|433|0|437.763300|Q
20260813|ACSI|261.012813|0|365.288726|Q
20260813|ACSV|128|0|131.199700|Q
20260813|ACT|40993.889845|0|52288.872322|Q
20260813|ACTG|22159|0|62583.870620|Q
20260813|ACTS|3|0|2012.276200|Q
20260813|ACTU|40363.406704|0|62986.994097|Q
20260813|ACU|5758.088976|406|8971.037062|Q
20260813|ACV|17228|0|33681.500737|Q
20260813|ACVA|875826.443377|183|2168481.683873|Q
20260813|ACVF|166|0|1219.516353|Q
20260813|ACVT|152.069716|0|157.648016|Q
20260813|ACVU|804|0|2718.111680|Q
20260813|ACWI|133790.210974|1000|418700.550752|Q
20260813|ACWV|19555.083788|0|32988.025539|Q
20260813|ACWX|253310.804728|2270|602318.988673|Q
20260813|ACXP|42663|480|154735.106183|Q
20260813|ACYN|927515.439500|0|1499762.195886|Q
20260813|ACYQ|78629.095556|0|82779.965156|Q
20260813|ACYS|236849.783794|0|363926.773194|Q
20260813|AD|15134.192907|0|49279.164032|Q
20260813|ADAG|14449.875816|0|45942.797416|Q
20260813|ADAM|103146.600998|9220|363028.968657|Q
20260813|ADAMG|1002|0|3743.889300|Q
20260813|ADAMH|10434.323700|0|35035.082800|Q
20260813|ADAMI|1397|0|2553.537800|Q
20260813|ADAML|5154|830|12052.348800|Q
20260813|ADAMM|2021|0|9145.980200|Q
20260813|ADAMN|274.203700|0|3669.929800|Q
20260813|ADAMO|2355|0|21608.935800|Q
20260813|ADAMZ|6037|0|15327.718200|Q
20260813|ADBE|1210042.773456|2489|1953838.271853|Q
20260813|ADBG|781917.159881|6140|1287429.992546|Q
20260813|ADBU|3940.178100|0|8930.598856|Q
20260813|ADC|97977.705032|0|234754.821670|Q
20260813|ADCpA|778|0|3853.909600|Q
20260813|ADCT|532486.172295|91963|878150.904456|Q
20260813|ADDS|6882|0|7318.033300|Q
20260813|ADEA|174235.738357|0|318068.029077|Q
20260813|ADGM|66496|0|162305.402275|Q
20260813|ADI|349196.277018|879|780646.376566|Q
20260813|ADIG|383879.137187|58|1051163.196034|Q
20260813|ADIL|5627|0|16638.034700|Q
20260813|ADIV|15.067000|0|314.323000|Q
20260813|ADM|302769.330374|3|871037.674420|Q
20260813|ADMA|505812.693034|0|878462.309005|Q
20260813|ADME|1778|0|5166.121700|Q
20260813|ADNT|293917.851858|210|508379.757213|Q
20260813|ADP|403613.399194|1582|587835.775950|Q
20260813|ADPT|216212.872229|2452|491414.264314|Q
20260813|ADPV|6512|120|7726.327591|Q
20260813|ADSE|1449.929737|0|1700.409615|Q
20260813|ADSK|490221.982270|88|852914.260905|Q
20260813|ADT|1159272.241777|1031|2310215.777238|Q
20260813|ADTN|327595.978365|410|726436.730722|Q
20260813|ADUR|268598.710642|100|405829.384346|Q
20260813|ADUS|30710.445483|0|44158.583436|Q
20260813|ADV|31302.152900|0|38149.503508|Q
20260813|ADVB|6506.165900|0|22257.266458|Q
20260813|ADVE|26|0|28.056300|Q
20260813|ADX|71395.928820|0|166401.042501|Q
20260813|ADXN|1|0|11.833400|Q
20260813|AEAQ|10|0|1113|Q
20260813|AEBI|182178.277557|0|550560.441551|Q
20260813|AEC|3608.670385|0|7996.345985|Q
20260813|AEE|502222.436833|0|793340.207751|Q
20260813|AEF|10670|0|49023.938917|Q
20260813|AEFC|6537.417400|0|21486.192600|Q
20260813|AEG|484700.090164|0|809751.233237|Q
20260813|AEHG|125013.034100|13701.072400|210868.573212|Q
20260813|AEHL|7250|4120|13881.750635|Q
20260813|AEHR|587747.784350|2866|1335195.395483|Q
20260813|AEI|2884.696998|0|3559.733852|Q
20260813|AEIS|75439.304470|19|150964.516777|Q
20260813|AEM|886117.657955|7300|1524081.552878|Q
20260813|AEMD|1495|0|6199.997414|Q
20260813|AENT|343.173913|0|927.553870|Q
20260813|AENTW|300|0|1200|Q
20260813|AEO|977657.794839|1552|2623185.343879|Q
20260813|AEON|21147.109300|0|66100.253705|Q
20260813|AEP|273372.650249|4419|701429.682211|Q
20260813|AER|110072.951975|0|277842.443671|Q
20260813|AERO|11933.001242|0|59108.502945|Q
20260813|AERT|1778.487284|0|4003.253034|Q
20260813|AES|341763.738496|3497|1321909.570869|Q
20260813|AESI|675118.005769|429|868203.267696|Q
20260813|AESP|3|0|3|Q
20260813|AESR|16858|0|29745.155537|Q
20260813|AETH|6|0|18.882900|Q
20260813|AEVA|283993.958905|10048|750147.665723|Q
20260813|AEXA|1136|0|15369.695309|Q
20260813|AEYE|27565.756164|0|48254.310883|Q
20260813|AFB|7229|0|23336.671200|Q
20260813|AFCG|19253.852230|600|49774.323774|Q
20260813|AFG|51784.803817|0|100829.106067|Q
20260813|AFGB|607|0|1817.868500|Q
20260813|AFGC|4201.599100|1|6110.883030|Q
20260813|AFGD|5773|0|7709.101400|Q
20260813|AFGE|1147|0|2053.937800|Q
20260813|AFGR|52|0|2585.240000|Q
20260813|AFIF|500252.908520|0|512547.014770|Q
20260813|AFIX|228|0|1293.833000|Q
20260813|AFJK|13|0|118.899682|Q
20260813|AFK|206|0|2369.661717|Q
20260813|AFL|310374.763868|3134|515670.539883|Q
20260813|AFLG|9088.399000|0|39170.287000|Q
20260813|AFMC|9738.458700|0|23929.573200|Q
20260813|AFOS|3951|0|5139.370245|Q
20260813|AFRI|2180.662004|0|5572.662004|Q
20260813|AFRIW|4682|1000|7183|Q
20260813|AFRM|492520.739757|987|1079664.900924|Q
20260813|AFRU|4664|0|7856.862100|Q
20260813|AFSC|670|0|682.183200|Q
20260813|AFSM|580|0|1899.105406|Q
20260813|AFYA|41744.739589|0|60633.214397|Q
20260813|AG|1193766.971715|28968|3023291.775930|Q
20260813|AGBK|20005|0|34368.350803|Q
20260813|AGCC|3452.161484|0|7653.161484|Q
20260813|AGCO|115737.205265|11|199596.801818|Q
20260813|AGD|10233.234040|112|26932.325347|Q
20260813|AGEM|2391.172645|0|6158.700645|Q
20260813|AGEN|194241.382341|268|275292.219648|Q
20260813|AGG|1641415.737199|821|3969089.166348|Q
20260813|AGGA|19886|0|23828.415173|Q
20260813|AGGH|24851.535741|0|81381.629320|Q
20260813|AGGS|3|0|278.544010|Q
20260813|AGGY|20187.225883|0|58610.052533|Q
20260813|AGI|343642.213843|1700|871802.882314|Q
20260813|AGIG|1943|0|9716.864081|Q
20260813|AGIO|114003.173602|0|263245.785109|Q
20260813|AGIQ|958.092970|0|3010.702654|Q
20260813|AGIX|25426.901753|0|52815.506188|Q
20260813|AGL|55074.928947|1|75480.993311|Q
20260813|AGM|17620.788638|0|27913.338616|Q
20260813|AGM/A|1.463794|0|22.463794|Q
20260813|AGMB|7854|0|164852.137980|Q
20260813|AGMH|3933|229|28557.250500|Q
20260813|AGMI|214.329000|0|751.049300|Q
20260813|AGMpD|2182|0|2932.797200|Q
20260813|AGMpF|606.648900|0|2440.769100|Q
20260813|AGMpG|394|0|6380.071900|Q
20260813|AGMpH|41|0|284.655100|Q
20260813|AGMpI|4245|0|4603.056100|Q
20260813|AGNC|2660393.619384|9442|7075800.259858|Q
20260813|AGNCL|2388|0|10663.374400|Q
20260813|AGNCM|3522|100|5361.436000|Q
20260813|AGNCN|3898|0|5998.036200|Q
20260813|AGNCO|10356|0|19000.825900|Q
20260813|AGNCP|5396|0|17386.662400|Q
20260813|AGNCZ|21587|0|31468.419700|Q
20260813|AGNG|1025.467346|0|4355.073876|Q
20260813|AGNT|190545.221494|598|348703.946613|Q
20260813|AGO|78643.486482|10|127891.330318|Q
20260813|AGOX|9477.144466|0|20118.488266|Q
20260813|AGPU|25568.989038|0|41929.850679|Q
20260813|AGQ|234814.222909|409|662070.011144|Q
20260813|AGRO|135340.914093|0|309268.826213|Q
20260813|AGRW|4.059835|0|13.301635|Q
20260813|AGRZ|102307|48118|224517.886344|Q
20260813|AGX|50300.874865|177|130106.696276|Q
20260813|AGYS|110924.269403|20|179102.596342|Q
20260813|AGZ|6257.802938|0|11761.986065|Q
20260813|AGZD|930.186100|0|9711.780777|Q
20260813|AHCO|566237.312552|767|999707.111095|Q
20260813|AHD|1251|0|1266.639200|Q
20260813|AHG|378|0|1261.460513|Q
20260813|AHLpD|3063|0|6067.639700|Q
20260813|AHLpE|410|0|2575.298900|Q
20260813|AHLpF|2668|0|4871.623900|Q
20260813|AHLT|99.583583|0|1081.271683|Q
20260813|AHMA|10092.850246|0|17035.005750|Q
20260813|AHR|225159.909978|183|960855.811495|Q
20260813|AHRT|68283.509787|0|122790.967522|Q
20260813|AHRTpA|514|0|2596.976300|Q
20260813|AHT|17648|0|27484.766700|Q
20260813|AHTpD|13283|1|26210.590100|Q
20260813|AHTpF|118888|0|215034.447900|Q
20260813|AHTpG|37106|0|59362.162900|Q
20260813|AHTpH|22283|0|29268.445500|Q
20260813|AHTpI|36024|0|50420.521700|Q
20260813|AHYB|430.021702|0|1678.332302|Q
20260813|AI|1005332.832933|6065|1748021.887446|Q
20260813|AIA|367565.384469|0|431112.005415|Q
20260813|AIAI|60960.629487|0|70168.421383|Q
20260813|AIB|175996.893656|361|412860.342369|Q
20260813|AIBD|916|0|1402.472422|Q
20260813|AIBU|1431|0|4182.756378|Q
20260813|AIBZ|43516.994003|0|118145.717852|Q
20260813|AIDX|16921|0|64138.693091|Q
20260813|AIEQ|793.705591|0|4329.583548|Q
20260813|AIFA|61858.973256|10792.200000|113589.789743|Q
20260813|AIFC|126380|0|203562.485435|Q
20260813|AIFD|7858.348783|0|10169.269459|Q
20260813|AIFF|6095.470700|0|36974.590636|Q
20260813|AIFU|911|0|1956.857830|Q
20260813|AIG|164201.301230|994|693354.224077|Q
20260813|AIHS|12000|2857|51890.265629|Q
20260813|AIHY|2650|0|3449.098000|Q
20260813|AII|20333.214178|0|80569.009839|Q
20260813|AIIA|10.146914|0|4136.381514|Q
20260813|AIIAr|512|100|537|Q
20260813|AIIO|131941.806923|19262|228596.432680|Q
20260813|AIIOW|200|100|400|Q
20260813|AIIR|1284|0|1829.002695|Q
20260813|AIM|112119|0|224196.056006|Q
20260813|AIMD|1835|0|3462.714554|Q
20260813|AIMDW|21|0|21|Q
20260813|AIMS|1315|0|1318.730400|Q
20260813|AIN|57003.497663|0|77209.543338|Q
20260813|AINP|2750|0|17882.506109|Q
20260813|AINT|742|0|751.135700|Q
20260813|AIO|24134.074829|0|42503.648604|Q
20260813|AIOO|419|0|605.084400|Q
20260813|AIOS|217.831381|0|237.604758|Q
20260813|AIOT|640581.719877|0|1043726.021658|Q
20260813|AIP|71868.693485|0|159169.663049|Q
20260813|AIPI|40426.292302|0|66278.920097|Q
20260813|AIPO|324684.847382|101|471316.672532|Q
20260813|AIQ|282398.364875|14|515792.598254|Q
20260813|AIQD|30.074399|0|33.280699|Q
20260813|AIQU|1810.900800|0|3545.085796|Q
20260813|AIR|45132.361972|58|100321.199575|Q
20260813|AIRE|13693.224300|0|28680.835061|Q
20260813|AIRG|10154|0|39317.483818|Q
20260813|AIRI|21681|0|37595.804668|Q
20260813|AIRJ|476058.915846|2502|760008.496594|Q
20260813|AIRJW|6051|0|8376|Q
20260813|AIRO|430336.734387|4333|1171400.644063|Q
20260813|AIRR|190325.016730|440|298337.530610|Q
20260813|AIRS|178537.082507|20|458197.810343|Q
20260813|AIRT|3224.500000|0|3832.244839|Q
20260813|AIRTP|2078|0|3970.407200|Q
20260813|AIS|127133.628747|0|195431.860198|Q
20260813|AISP|168786.858137|0|327500.950547|Q
20260813|AISPW|6755|0|26404|Q
20260813|AIT|99496.251871|59|208236.993273|Q
20260813|AIUP|904|0|961.404100|Q
20260813|AIV|180593.071545|0|245529.650338|Q
20260813|AIVC|5588.552516|0|6324.481447|Q
20260813|AIVI|268|0|1965.797580|Q
20260813|AIVL|115|0|286.637300|Q
20260813|AIX|28|0|51.736700|Q
20260813|AIXC|356|208|5046.789274|Q
20260813|AIXI|69776|0|120079.973299|Q
20260813|AIYY|10896.530106|0|37017.788077|Q
20260813|AIZ|44688.821127|0|90272.861857|Q
20260813|AIZN|1446.305700|0|4770.620900|Q
20260813|AJAN|174|0|481.759100|Q
20260813|AJG|233072.020399|0|421394.776144|Q
20260813|AJUL|7967.068900|0|10470.694900|Q
20260813|AKA|4|0|638.320186|Q
20260813|AKAF|3|0|3.871400|Q
20260813|AKAL|1739|0|3264.052100|Q
20260813|AKAM|795069.303610|1462|1384120.908933|Q
20260813|AKAN|2735|0|19085.941429|Q
20260813|AKBA|1699154.052115|0|2551484.218490|Q
20260813|AKO/A|1|0|22.885750|Q
20260813|AKO/B|216.386481|0|1773.460252|Q
20260813|AKR|60747.515480|1000|197277.225437|Q
20260813|AKRE|55883|16323|172890.957689|Q
20260813|AKTS|33612.329244|0|76239.350944|Q
20260813|AKTX|5821|0|9538.830737|Q
20260813|ALA|68.651500|0|718.153800|Q
20260813|ALAB|676575.752708|29210|1056984.645783|Q
20260813|ALAI|21609.447535|0|36968.855688|Q
20260813|ALAR|98954.629920|0|142762.022107|Q
20260813|ALB|394544.316282|5425|707616.923144|Q
20260813|ALBG|16770|0|21482.707900|Q
20260813|ALBpA|3167|0|32102.304600|Q
20260813|ALC|428725.675316|0|621659.266564|Q
20260813|ALCO|2235.916594|0|3673.077096|Q
20260813|ALDB|2054|0|2057.757100|Q
20260813|ALDF|0.092899|0|5.092899|Q
20260813|ALDX|280272.803420|0|478434.059722|Q
20260813|ALEC|225428.757590|0|454238.908471|Q
20260813|ALF|2|0|6.993700|Q
20260813|ALG|20020.950220|0|31999.211900|Q
20260813|ALGM|632090.013046|1142|992127.913934|Q
20260813|ALGN|107603.556767|120|185472.889314|Q
20260813|ALGS|19059.557371|0|41186.537610|Q
20260813|ALGT|178605.813735|431|216642.942904|Q
20260813|ALH|105973.931910|0|169342.371212|Q
20260813|ALHC|1353945.815699|0|3227125.787737|Q
20260813|ALIL|50|0|54.191300|Q
20260813|ALIS|437|0|441|Q
20260813|ALIT|48255.624500|93|176132.058418|Q
20260813|ALK|410350.961033|100|808218.055753|Q
20260813|ALKS|303350.393280|0|465388.499146|Q
20260813|ALKT|170770.356686|0|444422.935706|Q
20260813|ALL|214081.495510|0|503881.874251|Q
20260813|ALLE|411198.068487|0|632122.109856|Q
20260813|ALLO|2060409.426818|23754|3352941.975427|Q
20260813|ALLpB|2769|0|10376.696900|Q
20260813|ALLpH|26201.041800|1453|281080.214900|Q
20260813|ALLpI|3980|0|11256.815600|Q
20260813|ALLpJ|14016.421100|0|24973.386900|Q
20260813|ALLR|11360.714285|13|18466.680488|Q
20260813|ALLT|34840.639501|400|153065.034240|Q
20260813|ALLW|93167.247825|0|300813.647194|Q
20260813|ALLY|346870.817399|488|576667.937406|Q
20260813|ALM|677941.931585|523|1418730.008929|Q
20260813|ALMR|63331.682948|1023|178476.239977|Q
20260813|ALMS|168419.759273|0|332260.734563|Q
20260813|ALMU|61561.630506|0|136073.694710|Q
20260813|ALNT|42314.503652|104|89530.646851|Q
20260813|ALNY|272137.479216|20|674268.098390|Q
20260813|ALOT|1833.207626|0|12521.750753|Q
20260813|ALOV|101|0|231|Q
20260813|ALOY|726852.493980|68207|1334746.674073|Q
20260813|ALP|635171.582700|91847|1233352.863641|Q
20260813|ALPS|6336|500|68120.292648|Q
20260813|ALPX|3|0|6|Q
20260813|ALRG|3|0|6.966000|Q
20260813|ALRM|62042.388026|184|150290.103641|Q
20260813|ALRS|29565.060112|0|52075.667890|Q
20260813|ALSN|63172.430084|367|146276.402755|Q
20260813|ALT|1299773.224975|737|2173118.829688|Q
20260813|ALTG|39518.365835|5|87382.441908|Q
20260813|ALTGpA|1460|0|1474.302200|Q
20260813|ALTI|20340|0|53233.012179|Q
20260813|ALTL|226|0|638.218700|Q
20260813|ALTO|477622.186014|7579|997332.374421|Q
20260813|ALTY|3882.877453|0|6764.500675|Q
20260813|ALV|77933.067074|0|93535.434268|Q
20260813|ALVO|87494.165692|13|236610.997102|Q
20260813|ALX|4344.664222|0|6627.652733|Q
20260813|ALXO|191504.863742|0|338652.997373|Q
20260813|ALZN|15971.517600|0|18323.185233|Q
20260813|AM|485769.803687|203|602154.837153|Q
20260813|AMA|485868.799116|7|630510.202320|Q
20260813|AMAA|99|0|204|Q
20260813|AMAL|47853.220223|0|58142.289429|Q
20260813|AMAN|653|0|906|Q
20260813|AMAT|1551266.827978|9365|3618177.035721|Q
20260813|AMAU|402306.792400|180|524753.166283|Q
20260813|AMAX|858.634191|0|2510.436191|Q
20260813|AMBA|116986.126839|178|204212.807135|Q
20260813|AMBO|2732|0|7825.231600|Q
20260813|AMBP|674561.453249|689|1390717.186564|Q
20260813|AMBQ|84110.127800|1|181025.553939|Q
20260813|AMBR|1306.703703|0|4403.257355|Q
20260813|AMC|4354083.548275|9246|11570754.227090|Q
20260813|AMCI|24566.351142|400|40080.694407|Q
20260813|AMCR|853884.613303|100|1462621.587521|Q
20260813|AMCX|135293.386780|89|204086.282405|Q
20260813|AMD|4174912.326182|13165|8305503.178686|Q
20260813|AMDC|322|0|1689.379200|Q
20260813|AMDD|53162.078800|0|93813.687110|Q
20260813|AMDG|8312.861508|0|13474.548608|Q
20260813|AMDL|442409.036423|6843|1024674.419828|Q
20260813|AMDW|22432.447219|0|31268.682550|Q
20260813|AMDY|57928.445481|0|119765.776519|Q
20260813|AME|96080.466418|50|216752.938862|Q
20260813|AMEI|3877|0|4971.731100|Q
20260813|AMEM|740.000000|0|744.613200|Q
20260813|AMG|48034.395812|34|77478.696852|Q
20260813|AMGN|220321.898861|1282|407450.931681|Q
20260813|AMGR|1338.000000|0|2148.098700|Q
20260813|AMH|191544.053551|1500|496947.568598|Q
20260813|AMHI|1|0|1|Q
20260813|AMHpG|117|0|819.461400|Q
20260813|AMHpH|855|0|2118.678200|Q
20260813|AMID|2931.265957|0|3643.736557|Q
20260813|AMIX|73057.194900|13256|136166.862639|Q
20260813|AMJB|10313.016129|0|15177.424079|Q
20260813|AMKL|22567.225900|0|70588.806700|Q
20260813|AMKR|606681.252755|11058|1339316.255473|Q
20260813|AMKX|412.646800|0|743.085800|Q
20260813|AMLP|282412.722356|4198|664527.622049|Q
20260813|AMLX|160455.808066|0|355919.892812|Q
20260813|AMMO|244.149700|0|556.545685|Q
20260813|AMN|92932.110470|0|207551.765697|Q
20260813|AMOD|1135.104311|0|1661.688144|Q
20260813|AMOM|158.023760|0|320.244142|Q
20260813|AMP|52021.938208|6|85984.246200|Q
20260813|AMPG|743971.670732|5626|1339409.382399|Q
20260813|AMPGZ|1598|0|4662|Q
20260813|AMPH|69784.009518|0|111538.610076|Q
20260813|AMPL|282621.279281|1|1092272.510631|Q
20260813|AMPU|43795|0|107480.188042|Q
20260813|AMPX|607088.509780|0|1352877.500313|Q
20260813|AMPX/WS|2936|0|6944|Q
20260813|AMPY|1245269.465567|13441|2840970.167372|Q
20260813|AMR|81546.992838|2|134012.035583|Q
20260813|AMRC|74612.762256|0|115588.571614|Q
20260813|AMRN|4526|0|20338.249562|Q
20260813|AMRX|685979.220332|4756|973507.551161|Q
20260813|AMRZ|400752.020787|1493|970791.187697|Q
20260813|AMS|22960.750000|900|33986.578400|Q
20260813|AMSC|103773.263556|161|214376.156200|Q
20260813|AMSF|347713.529898|7|439428.500657|Q
20260813|AMSS|741|0|33496.835022|Q
20260813|AMST|7852|0|36982.134100|Q
20260813|AMT|188302.258059|157|513561.475967|Q
20260813|AMTB|38647.185662|0|164890.191964|Q
20260813|AMTD|1896|0|3247.375036|Q
20260813|AMTM|421753.648265|729|723107.766641|Q
20260813|AMTX|158005.934576|450|230388.580110|Q
20260813|AMUB|2|0|2605.600000|Q
20260813|AMUN|69810|0|69818.281934|Q
20260813|AMUU|12429.103281|0|21115.656860|Q
20260813|AMWL|9605.856730|0|41808.175699|Q
20260813|AMX|104334.319574|0|362404.478139|Q
20260813|AMYY|34562.907100|0|41839.438911|Q
20260813|AMZA|7181.818922|0|12745.851056|Q
20260813|AMZD|2236910.505470|0|4296841.179950|Q
20260813|AMZE|752726.039200|421|1529790.426477|Q
20260813|AMZG|41034|0|81117.543803|Q
20260813|AMZN|3940970.331648|42478|12722061.647341|Q
20260813|AMZO|6408|0|24833.804997|Q
20260813|AMZP|1666.059100|0|4040.305500|Q
20260813|AMZU|381631.350330|9451|904728.634639|Q
20260813|AMZW|2634.178857|0|5686.970467|Q
20260813|AMZY|66589.033486|0|134735.705307|Q
20260813|AMZZ|10288.597430|0|24165.479524|Q
20260813|AN|39216.042640|0|58892.416090|Q
20260813|ANAB|57446.212141|0|79899.347708|Q
20260813|ANDE|35287.376749|452|64972.940975|Q
20260813|ANDG|246200.811551|17414.486108|424370.330594|Q
20260813|ANEL|10901|649|30188.875914|Q
20260813|ANET|1055237.461684|85636|2650480.137249|Q
20260813|ANF|306654.083600|31|416233.738810|Q
20260813|ANGH|2902|0|4247.432293|Q
20260813|ANGI|252199.674491|200|504060.128861|Q
20260813|ANGL|238403.739164|0|434645.953999|Q
20260813|ANGO|43021.682295|1500|128848.291348|Q
20260813|ANGpD|806|0|1944.659000|Q
20260813|ANGU|2314|0|13614.055800|Q
20260813|ANGX|501335.348814|18983|1483248.116090|Q
20260813|ANIK|18948.241100|0|36651.743857|Q
20260813|ANIP|63098.840443|0|119572.234464|Q
20260813|ANIX|34933.414733|0|70175.855435|Q
20260813|ANL|18944.819194|0|37123.821010|Q
20260813|ANNA|20931.975224|160|58632.886625|Q
20260813|ANNAW|5166|0|5526|Q
20260813|ANNX|480229.757451|0|785886.529320|Q
20260813|ANPA|2659.233372|187|3848.031580|Q
20260813|ANRO|292233.775852|10298|446349.775624|Q
20260813|ANTA|228|0|489.933000|Q
20260813|ANTW|53661.817738|0|54194.429447|Q
20260813|ANTX|51008.599608|0|84000.717751|Q
20260813|ANV|1053|0|1670.792500|Q
20260813|ANVS|127220.708502|0|286856.095302|Q
20260813|ANY|41260.838200|753|54546.416663|Q
20260813|AOA|18498.035168|0|74985.470090|Q
20260813|AOCT|19|0|4386.701500|Q
20260813|AOD|177845.637345|0|269046.667257|Q
20260813|AOHY|8736.627230|0|15617.518030|Q
20260813|AOK|27827.074443|4716|94649.165907|Q
20260813|AOM|39050.761513|100|64531.038118|Q
20260813|AOMD|2412|0|3510|Q
20260813|AOMN|1503|0|1767.077615|Q
20260813|AOMR|22829.343164|0|33274.125944|Q
20260813|AON|152668.917754|137|222669.034480|Q
20260813|AOR|126989.634323|20487|189357.443207|Q
20260813|AORT|173462.341519|0|373701.177072|Q
20260813|AOS|336751.945086|165|419369.160270|Q
20260813|AOSL|376171.196201|49783.077775|648416.109264|Q
20260813|AOTG|386.193002|0|1091.613858|Q
20260813|AOTS|5|0|53.732900|Q
20260813|AOUT|5384.700088|0|15560.777238|Q
20260813|AP|13646.403730|17|24923.363303|Q
20260813|APA|820780.083357|234|1232902.496121|Q
20260813|APAC|3|0|6|Q
20260813|APAM|406829.586267|0|541049.615899|Q
20260813|APC|23495.049320|0|62018.796375|Q
20260813|APCB|11965.068816|0|40230.867016|Q
20260813|APD|155669.148796|434|242340.545039|Q
20260813|APDB|1|0|7.961900|Q
20260813|APEI|86359.571129|0|147963.535423|Q
20260813|APG|319500.820414|238|565820.515239|Q
20260813|APGE|93845.097910|2011|316320.366088|Q
20260813|APH|616656.251125|3083|1398473.198218|Q
20260813|APHG|847|0|30875.232924|Q
20260813|APHU|264|0|668.759774|Q
20260813|API|56885.648685|201|121652.446671|Q
20260813|APIE|16403.025106|0|32488.724010|Q
20260813|APLD|3183205.496449|7985|6621409.682656|Q
20260813|APLE|351924.887788|0|572693.779294|Q
20260813|APLM|1163.128133|0|3099.675756|Q
20260813|APLMW|2002|0|3102|Q
20260813|APLU|15035|0|22484.923100|Q
20260813|APLX|203652.868567|9238|490557.492026|Q
20260813|APLY|57554.553227|0|78658.268683|Q
20260813|APLZ|39246.047100|4212|89447.902399|Q
20260813|APMC|3|0|3804.009500|Q
20260813|APMCR|400|0|1200|Q
20260813|APMD|132794.988279|0|484926.356309|Q
20260813|APMI|2308.423800|0|4570.423800|Q
20260813|APMU|2159|0|5604.815838|Q
20260813|APO|839778.166775|10|1498395.907148|Q
20260813|APOC|2526|0|4434.050200|Q
20260813|APOG|20042.253987|0|31481.022711|Q
20260813|APOS|5302|0|7483.352500|Q
20260813|APP|968576.303259|9195|3342385.374955|Q
20260813|APPC|24916|0|27368.947679|Q
20260813|APPF|99983.036420|0|127259.665318|Q
20260813|APPN|149634.434994|0|236012.149937|Q
20260813|APPS|648359.466895|848|1227898.082578|Q
20260813|APPX|535499.844850|335|1166009.491371|Q
20260813|APRB|12|0|99|Q
20260813|APRE|800|0|18482.267900|Q
20260813|APRH|757|0|1587.312100|Q
20260813|APRJ|62|0|2017.140400|Q
20260813|APRP|35|0|39|Q
20260813|APRW|418|0|5103.290000|Q
20260813|APRZ|83|0|195.785400|Q
20260813|APT|3269.755124|0|9717.256760|Q
20260813|APTV|597802.099192|370|1507230.567461|Q
20260813|APUE|27184|0|48993.895000|Q
20260813|APUR|2|0|5|Q
20260813|APUS|3616.399600|100|7204.155883|Q
20260813|APVO|3337|1155|10220.600989|Q
20260813|APWC|155|0|1579.479381|Q
20260813|APXM|44|0|987|Q
20260813|APXT|224.610069|0|8090.001137|Q
20260813|APYX|8799.989990|0|80953.189112|Q
20260813|AQB|19206|3846|56810.742877|Q
20260813|AQLG|3.037058|0|7.650258|Q
20260813|AQLT|18.184530|0|131.523899|Q
20260813|AQMS|6796.749091|0|27670.301920|Q
20260813|AQN|662565.872238|3251|1144861.898473|Q
20260813|AQNB|420|0|3595.537000|Q
20260813|AQST|810545.898756|2712|1541592.620922|Q
20260813|AQWA|1802.048900|0|4168.835200|Q
20260813|AR|303040.981286|853|930916.867063|Q
20260813|ARAI|309478.917900|47145|524365.035515|Q
20260813|ARAY|154101|0|584468.040394|Q
20260813|ARB|627.302184|500|70890.100748|Q
20260813|ARBB|1075|0|1094.373208|Q
20260813|ARBE|247188.083800|4000|526090.266476|Q
20260813|ARBK|672.384259|0|21983.327208|Q
20260813|ARCB|96351.366301|554|122605.329402|Q
20260813|ARCC|1462876.174732|3081|2521413.196266|Q
20260813|ARCLW|304|0|504|Q
20260813|ARCM|35|0|149.851762|Q
20260813|ARCO|159674.453068|13|673607.521431|Q
20260813|ARCP|2|0|6.071500|Q
20260813|ARCT|112372.864966|0|187197.403941|Q
20260813|ARCX|26507.307600|14812.307600|80013.857449|Q
20260813|ARDC|8684|0|27161.245822|Q
20260813|ARDT|20614.048380|0|72541.588624|Q
20260813|ARDX|810747.479286|14701|1909444.581370|Q
20260813|ARE|236160.341890|0|572050.853948|Q
20260813|AREC|731080.253911|3559|2208720.569090|Q
20260813|AREN|10996.036857|3698|20845.371988|Q
20260813|ARES|727992.686979|693|1599222.941619|Q
20260813|ARESpB|302833|0|804673.520500|Q
20260813|ARGT|36951.286823|0|68524.793277|Q
20260813|ARGX|27148.509223|1|59554.420292|Q
20260813|ARHS|207193.900660|910|357268.233289|Q
20260813|ARI|641028.235821|5323|1035576.934376|Q
20260813|ARIA|7.038700|0|12.169000|Q
20260813|ARIS|278480.393646|0|507101.334419|Q
20260813|ARKB|230161.525982|0|375694.923860|Q
20260813|ARKD|16|0|24.538000|Q
20260813|ARKE|3|0|6.318500|Q
20260813|ARKF|17142.443663|0|72405.121982|Q
20260813|ARKG|358204.293880|18554|582039.479407|Q
20260813|ARKI|2.445500|0|7.256100|Q
20260813|ARKK|429628.854017|321|754499.139506|Q
20260813|ARKO|222507.750232|26|558595.397382|Q
20260813|ARKQ|19600.502854|0|58229.290169|Q
20260813|ARKR|729|0|934.384400|Q
20260813|ARKW|5885.263972|0|23531.752421|Q
20260813|ARKX|103569.137128|0|231228.682841|Q
20260813|ARL|418|0|474.334007|Q
20260813|ARLI|36|0|41|Q
20260813|ARLO|169981.923060|0|353510.002028|Q
20260813|ARLP|49603.770950|278|117598.452093|Q
20260813|ARLU|77|0|154.173000|Q
20260813|ARM|1128543.565211|152|1842253.755935|Q
20260813|ARMA|145|0|299.520604|Q
20260813|ARMG|237855.998072|3290|523996.221658|Q
20260813|ARMH|796|0|6733.732706|Q
20260813|ARMK|472198.935093|11890|980152.767223|Q
20260813|ARMP|38220.997308|0|96736.288145|Q
20260813|ARMS|3|0|6.079400|Q
20260813|ARMW|12466.637613|0|17785.264637|Q
20260813|ARMY|38|0|156.908200|Q
20260813|AROC|247461.322034|3|368793.161369|Q
20260813|AROW|5112.013180|0|28382.236632|Q
20260813|ARP|4972|0|6098.267100|Q
20260813|ARQ|145445.170119|200|235906.070801|Q
20260813|ARQQ|52001.289026|195|88684.528267|Q
20260813|ARQQW|8340|2063|13342|Q
20260813|ARQT|298444.663507|840|611587.478408|Q
20260813|ARR|843203.125529|4685|1760432.349610|Q
20260813|ARRpC|7337|0|12074.359900|Q
20260813|ARRY|692437.128771|5|1324055.120147|Q
20260813|ARTL|41582|0|162702.674409|Q
20260813|ARTNA|7417.146952|0|10709.307215|Q
20260813|ARTV|56539.274219|355|90161.891833|Q
20260813|ARTW|71294.032300|0|105960.832900|Q
20260813|ARTY|327979.074221|100|405580.752204|Q
20260813|ARVN|221332.502800|0|341348.945157|Q
20260813|ARVR|3|0|6.855100|Q
20260813|ARW|70992.594039|1|130810.021217|Q
20260813|ARWG|475|0|714.904800|Q
20260813|ARWR|167889.114482|0|403906.338191|Q
20260813|ARX|5789507.664985|307625|30741829.740811|Q
20260813|ARXS|120726.076497|2608|178487.399650|Q
20260813|AS|503676.104407|1640|2516337.716491|Q
20260813|ASA|14385.789272|0|28171.037926|Q
20260813|ASAN|1648389.576071|46937|2690911.369051|Q
20260813|ASB|124863.782411|0|221732.263043|Q
20260813|ASBA|5009|700|10456.426100|Q
20260813|ASBP|268|0|1609.432460|Q
20260813|ASBpE|675|0|678.843700|Q
20260813|ASBpF|288|0|814.812800|Q
20260813|ASBPW|200|0|1711|Q
20260813|ASC|46462.479966|433|125318.228777|Q
20260813|ASCE|30746|0|43814.163500|Q
20260813|ASD|28.593200|0|29.362400|Q
20260813|ASEA|3998.383275|0|19241.282639|Q
20260813|ASEC|15|0|36.865900|Q
20260813|ASG|41064.280872|0|92095.311122|Q
20260813|ASGI|64140.200799|0|104221.102999|Q
20260813|ASGM|464|0|467.842689|Q
20260813|ASH|152172.416864|100|179999.409968|Q
20260813|ASHR|506234.545792|0|841154.160934|Q
20260813|ASHS|147|0|1212.127535|Q
20260813|ASIA|484|0|5169.720289|Q
20260813|ASIC|14305.377280|0|19935.340530|Q
20260813|ASIX|66542.210701|0|144742.395067|Q
20260813|ASLE|61458.526777|0|136869.334102|Q
20260813|ASLV|82.751467|0|88.264798|Q
20260813|ASM|659960.280412|27042|1721583.407092|Q
20260813|ASMB|48786.651168|0|531364.221722|Q
20260813|ASMF|140|0|2444.603900|Q
20260813|ASMG|6704.068929|0|25013.051524|Q
20260813|ASMH|2999|0|7170.354522|Q
20260813|ASML|268304.608078|588|457811.028754|Q
20260813|ASMU|11304|0|26036.877721|Q
20260813|ASMZ|4|0|9.473100|Q
20260813|ASND|337625.035763|12|472338.869266|Q
20260813|ASO|306070.343408|0|679712.116244|Q
20260813|ASPC|1|0|3.065754|Q
20260813|ASPCU|1|0|2|Q
20260813|ASPI|420540.000585|1840|893980.184655|Q
20260813|ASPN|109663.974222|10|258181.800712|Q
20260813|ASPS|2776.566524|0|3865.598894|Q
20260813|ASPSW|3000|0|4346|Q
20260813|ASPSZ|8000|8000|18099|Q
20260813|ASR|7901.580863|5|11798.389901|Q
20260813|ASRV|655.197628|0|2013.698380|Q
20260813|ASST|333991.706626|1326|863763.632074|Q
20260813|ASTC|45038.567211|145|70017.417076|Q
20260813|ASTE|36727.530975|0|71549.322867|Q
20260813|ASTG|1651|0|4577.583873|Q
20260813|ASTH|85077.737758|0|120907.979731|Q
20260813|ASTI|65632.143222|191|200696.664081|Q
20260813|ASTL|46640.469273|0|83895.583711|Q
20260813|ASTLW|24996|23696|30851|Q
20260813|ASTN|154359|0|542675.028469|Q
20260813|ASTS|1826806.957689|48676|3345854.516242|Q
20260813|ASTT|109|0|150.000000|Q
20260813|ASTX|642378.214027|4257|1226020.122277|Q
20260813|ASTY|17305|0|32592.403291|Q
20260813|ASUP|185|0|754.323100|Q
20260813|ASUR|21233.721680|0|37290.348462|Q
20260813|ASX|669144.325931|419|1186371.978906|Q
20260813|ASYS|60891.698689|0|105592.897970|Q
20260813|ATAI|638693.561834|110|2496024.559296|Q
20260813|ATAT|90758.394915|0|231937.234069|Q
20260813|ATC|3|0|404.751100|Q
20260813|ATCH|277125.079100|0|513971.278818|Q
20260813|ATCL|6883.092730|0|13745.530610|Q
20260813|ATCX|926|10|4024.325380|Q
20260813|ATEC|223603.530749|170|453873.807888|Q
20260813|ATEN|201816.421523|14044|307412.112637|Q
20260813|ATER|58665|0|118640.632456|Q
20260813|ATEX|82383.933492|1558.270362|123729.220070|Q
20260813|ATFV|7265.118900|553|13758.313576|Q
20260813|ATGL|1785.613345|0|5029.531516|Q
20260813|ATHE|1167|0|11878.910499|Q
20260813|ATHM|75952.396781|0|117697.484312|Q
20260813|ATHpA|3420|0|402395.729300|Q
20260813|ATHpB|10103|0|13890.775700|Q
20260813|ATHpD|3172|0|18427.753000|Q
20260813|ATHpE|1922|0|46077.508900|Q
20260813|ATHR|141|0|171.495200|Q
20260813|ATHS|6031|0|11328.579400|Q
20260813|ATI|183322.354477|85|396078.897967|Q
20260813|ATII|30925|200|65259.098859|Q
20260813|ATIIU|510|0|510|Q
20260813|ATIIW|6365|0|6890|Q
20260813|ATKR|196609.177364|51|492803.651417|Q
20260813|ATLC|22048.403925|40|55088.726586|Q
20260813|ATLCL|375|0|883.457000|Q
20260813|ATLCP|1772|0|2139.354200|Q
20260813|ATLCZ|2739|407|5728.612900|Q
20260813|ATLO|4853.031318|0|6640.030683|Q
20260813|ATLX|61325.872547|88|103797.674843|Q
20260813|ATMP|1098|0|1107.219300|Q
20260813|ATMU|156804.561692|0|331717.798541|Q
20260813|ATNI|13133.793202|0|23025.118222|Q
20260813|ATNM|79130.538700|3|128377.963137|Q
20260813|ATO|155362.114577|25|279028.375576|Q
20260813|ATOM|91729.285162|112|136112.152776|Q
20260813|ATOS|19648.960533|130|46271.767308|Q
20260813|ATPC|2633|0|16000.857429|Q
20260813|ATR|87343.632602|0|200663.881805|Q
20260813|ATRA|9944.119047|2754|29609.539830|Q
20260813|ATRC|108906.722618|0|174180.984403|Q
20260813|ATRO|401570.630365|6648|705393.524417|Q
20260813|ATS|21181.487217|0|51094.537473|Q
20260813|ATTO|72899.134962|110|145235.288425|Q
20260813|ATTR|1|0|1.010000|Q
20260813|ATXG|340|134|3220.736900|Q
20260813|ATYR|225249.708800|21801|856579.119367|Q
20260813|AU|389997.876471|184|615727.698464|Q
20260813|AUAU|304|0|1169.753400|Q
20260813|AUB|78265.288554|16|105457.251858|Q
20260813|AUBN|4|0|86.915124|Q
20260813|AUBpA|898|0|3396.801100|Q
20260813|AUC|105|0|135.731634|Q
20260813|AUDC|10320.958578|0|21960.946385|Q
20260813|AUGC|1|0|4|Q
20260813|AUGM|855|0|2274.254000|Q
20260813|AUGO|228429.562560|21|304926.004127|Q
20260813|AUGP|8|0|11.600000|Q
20260813|AUGT|1500|0|1500.058600|Q
20260813|AUGU|308|0|389.023600|Q
20260813|AUGW|3234|0|3998.764900|Q
20260813|AUGZ|149|0|386.520500|Q
20260813|AUID|35882|21434|120757.837841|Q
20260813|AUMI|14|0|246.191102|Q
20260813|AUNA|29813|0|152005.168841|Q
20260813|AUPH|301258.009293|600|576428.252598|Q
20260813|AUR|4868543.828045|56555|7913744.188004|Q
20260813|AURA|341725.661096|76|572657.909503|Q
20260813|AURE|5298|0|14664.551110|Q
20260813|AUROW|10291|2100|15148|Q
20260813|AUSF|8611.824300|0|20280.218323|Q
20260813|AUSM|1992|0|1999.549364|Q
20260813|AUST|53999|0|112994.673328|Q
20260813|AUTL|182087.960414|37580.494382|851509.530496|Q
20260813|AUUD|88955.799900|19260|226512.672978|Q
20260813|AV|80|0|441.264600|Q
20260813|AVA|120788.128767|108|231657.173351|Q
20260813|AVAH|1038012.259350|31184|4168262.925029|Q
20260813|AVAL|25123.052671|0|47107.529383|Q
20260813|AVAT|14095|0|99078.189837|Q
20260813|AVAV|190443.744327|1323|372319.306272|Q
20260813|AVAZ|65|0|271.004000|Q
20260813|AVB|179693.929736|673|371481.446970|Q
20260813|AVBC|14513.775929|0|52087.892973|Q
20260813|AVBH|7341|0|30041.100000|Q
20260813|AVBP|117678.193595|0|178923.399353|Q
20260813|AVD|57824.361028|390|179842.009890|Q
20260813|AVDE|263021.481328|0|413308.542528|Q
20260813|AVDS|5837.629800|0|7910.833310|Q
20260813|AVDV|200018.328165|0|366711.375091|Q
20260813|AVEE|4356.326350|2|4733.354350|Q
20260813|AVEM|1317652.232093|4|1530370.611913|Q
20260813|AVES|33001.788419|0|49836.057307|Q
20260813|AVEX|297202.394222|129|852813.841892|Q
20260813|AVGB|2|0|5.736700|Q
20260813|AVGC|3|0|6.347300|Q
20260813|AVGE|34333.012548|0|40632.111371|Q
20260813|AVGG|19059.951308|0|44188.275618|Q
20260813|AVGO|1917440.984878|7501|4724309.464012|Q
20260813|AVGU|5334.103128|0|17531.571152|Q
20260813|AVGV|30109.423404|0|42129.766401|Q
20260813|AVGW|4294.355810|0|9087.518183|Q
20260813|AVGX|82275.976476|0|179250.405393|Q
20260813|AVIE|498.310700|0|812.334755|Q
20260813|AVIG|33350.679683|0|86322.514473|Q
20260813|AVIR|75031.487214|0|182854.549603|Q
20260813|AVIV|22447.364515|0|40202.737743|Q
20260813|AVK|78640.153288|0|105141.550227|Q
20260813|AVL|38959.166911|0|67462.009839|Q
20260813|AVLC|29979.506597|0|35110.556983|Q
20260813|AVLN|55257.054970|0|104147.698882|Q
20260813|AVLV|483993.807470|2|573335.352290|Q
20260813|AVMA|2290.499539|0|5447.932332|Q
20260813|AVMC|10083.026278|0|15124.420878|Q
20260813|AVMU|2218.490247|0|5223.413256|Q
20260813|AVMV|51646.110674|0|57372.529705|Q
20260813|AVNM|37862.951174|0|41425.604071|Q
20260813|AVNT|227115.116165|0|481346.547763|Q
20260813|AVNV|1234.640419|0|2775.840119|Q
20260813|AVNW|13818.677595|0|27030.689064|Q
20260813|AVO|68347.240909|0|90729.650311|Q
20260813|AVOS|4|0|354.604300|Q
20260813|AVPT|487999.509097|1071|717626.431609|Q
20260813|AVR|111954.109588|0|155763.989640|Q
20260813|AVRE|18055.181295|0|37563.900236|Q
20260813|AVRY|2665|0|11153.696000|Q
20260813|AVS|2247450.255800|0|4542519.266518|Q
20260813|AVSC|49280.285393|0|72187.817869|Q
20260813|AVSD|297|0|813.657040|Q
20260813|AVSE|2060|0|6798.049074|Q
20260813|AVSF|10763.545000|0|31659.615287|Q
20260813|AVSU|495.027329|0|1809.719229|Q
20260813|AVT|155548.771318|355|266410.871769|Q
20260813|AVTM|302.106088|0|15418.240164|Q
20260813|AVTR|976188.985005|60|1790476.563452|Q
20260813|AVTX|55123|100|95862.187324|Q
20260813|AVUQ|9107.200588|0|10392.334988|Q
20260813|AVUS|232235.657569|0|264457.652526|Q
20260813|AVUV|560059.825072|1300|809234.152055|Q
20260813|AVX|2162.289017|0|3503.855497|Q
20260813|AVXC|14715.922600|0|17930.016741|Q
20260813|AVXL|212545.817729|4337|377190.154120|Q
20260813|AVXX|14917|3|157361.065933|Q
20260813|AVY|245018.359393|0|354958.877561|Q
20260813|AWAY|74588.990589|0|83111.869884|Q
20260813|AWF|91373.877473|527|273255.213262|Q
20260813|AWI|81085.108420|0|111060.153486|Q
20260813|AWK|387428.675020|3|1578337.074860|Q
20260813|AWP|28673.287834|1692|53714.043256|Q
20260813|AWR|27543.084736|50|49140.806684|Q
20260813|AWRE|2578.522427|0|3711.978287|Q
20260813|AWX|2691|0|16730.870400|Q
20260813|AX|49568.849736|0|99820.151963|Q
20260813|AXG|10662|0|18684.305834|Q
20260813|AXGN|223429.473836|0|342151.604205|Q
20260813|AXIL|4475.156409|0|10084.265309|Q
20260813|AXIN|179|0|641.243500|Q
20260813|AXINR|100|0|8604|Q
20260813|AXINU|100|0|100|Q
20260813|AXON|146630.063726|151|324276.874541|Q
20260813|AXP|333191.637744|2038|618406.828447|Q
20260813|AXR|522|0|739.210088|Q
20260813|AXS|62384.681341|13|137926.248176|Q
20260813|AXSM|166203.630662|0|287869.804722|Q
20260813|AXSpE|5746|0|12089.103600|Q
20260813|AXTA|357465.100908|0|691645.292661|Q
20260813|AXTC|525|0|925.032404|Q
20260813|AXTI|821226.612536|11146|2639749.066391|Q
20260813|AXTL|59569|0|183517.449373|Q
20260813|AXTU|105492.998200|0|292456.482603|Q
20260813|AXTX|1519236.314597|9029|3604118.930098|Q
20260813|AYA|97402.459359|201|391429.640251|Q
20260813|AYI|41850.676786|88|55023.673304|Q
20260813|AYTU|5744.964360|0|32083.005350|Q
20260813|AZ|294337.780282|6019|1176404.768949|Q
20260813|AZI|32505.014308|8759|107587.327747|Q
20260813|AZIO|106421.379930|41708|166680.830248|Q
20260813|AZN|183889.474000|1381|1050365.198060|Q
20260813|AZO|50321.547971|182|114450.465701|Q
20260813|AZTA|107877.637829|0|151735.231652|Q
20260813|AZTR|23965|0|532724.468426|Q
20260813|AZUL|10307.240963|2625|12595.039263|Q
20260813|AZYY|1328|0|4687.157600|Q
20260813|AZZ|35076.572863|0|71638.231400|Q
20260813|B|1803971.133780|27344|3403028.340963|Q
20260813|BA|508697.597693|18323|1099761.205963|Q
20260813|BAB|41937.433758|0|194936.448758|Q
20260813|BABA|1613357.759340|11323|3756098.521787|Q
20260813|BABC|3|0|6|Q
20260813|BABO|26059.545300|0|53158.633839|Q
20260813|BABU|27798.260310|398|41129.965148|Q
20260813|BABW|869|0|1027.661955|Q
20260813|BABX|154692.634376|102|234250.473817|Q
20260813|BAC|3549485.105734|5713|7285163.728358|Q
20260813|BACC|13|0|18.573000|Q
20260813|BACCR|240|0|4333|Q
20260813|BACpB|15354|0|25718.593400|Q
20260813|BACpE|9073|0|20225.472100|Q
20260813|BACpK|10606|0|20954.483900|Q
20260813|BACpL|2225|0|4449.908800|Q
20260813|BACpM|22473.794800|0|57096.710400|Q
20260813|BACpN|14604.171900|0|42378.369700|Q
20260813|BACpO|13428.926500|198|33842.105200|Q
20260813|BACpP|11237|0|25870.003300|Q
20260813|BACpQ|24518|781|55660.337000|Q
20260813|BACpS|17654|0|30212.576600|Q
20260813|BAER|225786.595489|3467|584212.910758|Q
20260813|BAERW|2050|1900|2206|Q
20260813|BAFE|11714|0|19853.239567|Q
20260813|BAFN|10268|0|11593.883798|Q
20260813|BAGX|1002|0|1782.182700|Q
20260813|BAGY|1610.351900|0|2907.485100|Q
20260813|BAH|200537.791617|9|445974.196033|Q
20260813|BAI|801363.998990|100|1313970.107517|Q
20260813|BAIG|2008|0|5868.978590|Q
20260813|BAIV|951|0|7422.930900|Q
20260813|BAK|430482.065636|0|645140.904976|Q
20260813|BALI|70220.956028|0|163186.263827|Q
20260813|BALL|197603.502207|50|446095.579866|Q
20260813|BALQ|308|0|528.186445|Q
20260813|BALT|208553.823851|0|275002.517287|Q
20260813|BALY|9765.909085|0|14210.951490|Q
20260813|BAM|291806.306462|323|520025.278833|Q
20260813|BAMA|1|0|1442.603900|Q
20260813|BAMB|576.077138|0|2807.139038|Q
20260813|BAMD|400|0|2993.292392|Q
20260813|BAMG|275.242021|0|2397.750721|Q
20260813|BAMO|103|0|1445.119600|Q
20260813|BAMU|0.039463|0|3688.122832|Q
20260813|BAMV|13|0|1709.870400|Q
20260813|BAMY|645.617945|0|1589.056745|Q
20260813|BANC|407635.179738|60|891976.959949|Q
20260813|BANCpF|9695|0|30226.256300|Q
20260813|BAND|137351.658946|0|220920.303620|Q
20260813|BANF|11414.341420|211|28834.781608|Q
20260813|BANL|15067.790000|1567|33787.258326|Q
20260813|BANR|106647.119129|0|140300.706701|Q
20260813|BANX|6713.328100|0|15058.368929|Q
20260813|BAOS|641488.273100|86175|1271638.439448|Q
20260813|BAP|23590.389344|188|127495.356359|Q
20260813|BApA|2622|0|56077.353010|Q
20260813|BAPR|2124|0|4595.237985|Q
20260813|BAR|20342.206714|1400|94145.924371|Q
20260813|BARK|2868.963500|0|6373.182763|Q
20260813|BASG|3548|0|5418.705624|Q
20260813|BASV|846|0|963.529700|Q
20260813|BATL|1676047.399407|21681|2884844.373777|Q
20260813|BATRA|21550.134552|0|26578.850834|Q
20260813|BATRK|179496.494956|0|343729.057917|Q
20260813|BATT|13601.338446|0|28194.796282|Q
20260813|BAUG|7064|0|9868.902181|Q
20260813|BAVA|3|0|181.498600|Q
20260813|BAX|1046397.989600|40917|2223227.644233|Q
20260813|BAY|3|0|6.406900|Q
20260813|BB|1647191.584837|5208|4447416.321002|Q
20260813|BBAG|91936.993596|0|187620.417964|Q
20260813|BBAI|3503338.319694|22438|8161250.540107|Q
20260813|BBAI/WS|8099|0|27345|Q
20260813|BBAR|186784.102560|500|280096.444720|Q
20260813|BBAX|56945.031086|53|71978.363896|Q
20260813|BBB|79|0|402.195464|Q
20260813|BBBI|3082|0|6090.712503|Q
20260813|BBBL|10|0|13.243600|Q
20260813|BBBS|3437.019675|0|14112.854975|Q
20260813|BBBY|518740.584241|0|1097215.924184|Q
20260813|BBBY/WS|1826456|391368|3504888.265749|Q
20260813|BBC|2555.009400|110|10163.505016|Q
20260813|BBCA|87112.623999|0|121823.018807|Q
20260813|BBCB|642.044953|0|1822.532713|Q
20260813|BBCP|14354|0|25359.063611|Q
20260813|BBCQ|15849.972243|0|25844.952694|Q
20260813|BBCQU|436|0|12054|Q
20260813|BBCQW|8217|0|8993|Q
20260813|BBD|5898049.671755|27593|11791693.334646|Q
20260813|BBDC|181348.837063|0|427705.143859|Q
20260813|BBDO|11946.834867|0|26575.607162|Q
20260813|BBEM|97.103761|0|1105.690161|Q
20260813|BBEU|34448.384631|0|73041.071895|Q
20260813|BBGI|15871.238985|3871|33793.022664|Q
20260813|BBH|3636.329891|379|5228.414313|Q
20260813|BBHM|16568|0|63522.660000|Q
20260813|BBHY|15331.227800|0|25420.920550|Q
20260813|BBIB|1|0|503.536905|Q
20260813|BBIN|16873.637569|0|23283.735711|Q
20260813|BBIO|293040.203326|418|492024.836916|Q
20260813|BBJP|316397.859401|0|387445.191731|Q
20260813|BBLB|10|0|25.014024|Q
20260813|BBLG|57889.184100|11249|225290.605428|Q
20260813|BBLU|32017.837434|0|42716.811712|Q
20260813|BBMC|18897|0|22742.761777|Q
20260813|BBN|40661.139932|231|109398.167868|Q
20260813|BBNX|453150.408368|1900|794507.892003|Q
20260813|BBOT|174346.020629|0|199345.746931|Q
20260813|BBP|2882.117962|0|5982.996162|Q
20260813|BBRE|8392.917334|3|11423.001561|Q
20260813|BBSB|3|0|259.625695|Q
20260813|BBSC|899|0|2126.434089|Q
20260813|BBSI|65879.760481|0|116833.859515|Q
20260813|BBT|71331.974544|0|114392.316370|Q
20260813|BBUC|53233.850858|0|92170.580883|Q
20260813|BBUL|466|0|592.859300|Q
20260813|BBUS|57222.191767|0|88633.363636|Q
20260813|BBVA|216037.149420|2|1162966.043573|Q
20260813|BBW|82852.409814|0|123402.588759|Q
20260813|BBWI|1148235.004393|0|2284033.970906|Q
20260813|BBY|426736.786203|0|750719.260519|Q
20260813|BBYY|43|0|275.633700|Q
20260813|BC|168174.762977|73|242935.773827|Q
20260813|BCAB|19125|0|45383.710176|Q
20260813|BCAL|13740.228362|0|48489.377766|Q
20260813|BCAR|71042.630453|0|125257.707469|Q
20260813|BCARU|234|57|892.521697|Q
20260813|BCARW|5789|0|7874|Q
20260813|BCAT|328680.158628|50|636456.343653|Q
20260813|BCAX|192653.214642|0|265179.333246|Q
20260813|BCBP|16609.487244|212|32805.266846|Q
20260813|BCC|48204.677541|88|73867.618609|Q
20260813|BCCC|1589|0|6301.152200|Q
20260813|BCCQ|3|0|6|Q
20260813|BCCQU|15|0|215|Q
20260813|BCCQW|167|0|167|Q
20260813|BCD|13406.343310|0|20652.817947|Q
20260813|BCDA|40277|0|94935.994611|Q
20260813|BCE|330104.770266|311|529050.871230|Q
20260813|BCEM|2173|0|2650.879600|Q
20260813|BCG|71577.352999|22|126527.838639|Q
20260813|BCGD|3|0|6.845600|Q
20260813|BCH|87543.673641|0|116681.470937|Q
20260813|BCHI|18014|0|72165.287600|Q
20260813|BCHP|3484|0|7505.633053|Q
20260813|BCHT|7924|0|18473.096000|Q
20260813|BCI|132827.670003|0|315317.714211|Q
20260813|BCIC|15853.635999|0|21381.809971|Q
20260813|BCIL|1099|0|1881.175800|Q
20260813|BCKT|1|0|2.085700|Q
20260813|BCLO|541.309177|0|773.307642|Q
20260813|BCML|6147|0|39047.671809|Q
20260813|BCO|98991.560044|211|139318.645788|Q
20260813|BCpC|3138|0|3579|Q
20260813|BCPC|40528.141982|0|69629.222255|Q
20260813|BCRX|923118.550114|2043|1852630.890638|Q
20260813|BCS|418167.117832|9|680257.408807|Q
20260813|BCSF|49528.749203|10114|201619.287196|Q
20260813|BCSM|5101.308701|0|5397.204601|Q
20260813|BCTK|3714.350318|0|12195.555394|Q
20260813|BCTX|18671.494172|0|40385.488790|Q
20260813|BCTXL|489|489|494|Q
20260813|BCUS|2353|0|7298.300900|Q
20260813|BCV|4060.078369|300|10382.408969|Q
20260813|BCVpA|822|0|2178.517400|Q
20260813|BCX|28243.540936|0|64968.430354|Q
20260813|BCYC|43270.393977|0|119518.854159|Q
20260813|BD|3|0|4.720200|Q
20260813|BDBT|9651|0|25775.282630|Q
20260813|BDC|70535.315793|0|130955.319341|Q
20260813|BDCI|704|0|8014.019723|Q
20260813|BDCZ|200|0|222.933300|Q
20260813|BDEC|104|0|110146.954129|Q
20260813|BDGS|298|0|587.952043|Q
20260813|BDIV|8|0|16.758500|Q
20260813|BDJ|160507.247764|1|274805.168003|Q
20260813|BDL|2329.130863|0|4145.311400|Q
20260813|BDMD|9886|3|23911.206961|Q
20260813|BDN|237474.281724|1409|500453.021999|Q
20260813|BDRX|9316.303526|0|14018.483536|Q
20260813|BDRY|1961.711463|0|15915.731333|Q
20260813|BDSX|5558.785892|0|13852.249533|Q
20260813|BDTX|63295.768900|0|217068.077612|Q
20260813|BDVG|6770|0|16845.762572|Q
20260813|BDVL|89879|879|124100.949100|Q
20260813|BDX|304321.790407|3|780701.882206|Q
20260813|BDYN|112305|0|228473.507350|Q
20260813|BE|3216914.876293|4487|5473660.069095|Q
20260813|BEAG|1|0|4.772811|Q
20260813|BEAM|379623.423492|1217|534335.371506|Q
20260813|BEAT|221781.948800|0|355805.819461|Q
20260813|BEBE|3|0|9|Q
20260813|BEC|488.363100|0|1375.308955|Q
20260813|BEDY|119296.428227|0|123496.548727|Q
20260813|BEDZ|3|0|35.779800|Q
20260813|BEEM|109493.760761|0|160034.602052|Q
20260813|BEEP|9775|912|31771.930364|Q
20260813|BEEX|544.035612|0|552.593112|Q
20260813|BEEZ|30|0|37.446200|Q
20260813|BEG|75188.412246|0|134474.230748|Q
20260813|BEGS|541|0|1110.270800|Q
20260813|BEKE|688821.912897|0|948882.567969|Q
20260813|BELFA|22225.095457|0|32718.353968|Q
20260813|BELFB|31105.507244|0|56362.526762|Q
20260813|BEMB|4112.018901|0|4134.062101|Q
20260813|BEN|324900.224435|7457|467630.201746|Q
20260813|BENF|1689.411505|189|2778.102294|Q
20260813|BENFW|25000|0|25001|Q
20260813|BENJ|1305|0|12996.320054|Q
20260813|BEP|58763.993712|475|172751.585331|Q
20260813|BEPC|386350.722073|104|570578.941095|Q
20260813|BEPH|2618.507800|0|5103.549800|Q
20260813|BEPI|4106.203500|0|6346.781500|Q
20260813|BEPJ|505|0|612|Q
20260813|BEPpA|1952|0|4329.116500|Q
20260813|BERZ|99790|84|149684.140254|Q
20260813|BESF|1019|0|1023.141900|Q
20260813|BESO|13|0|23.767200|Q
20260813|BESS|33869.735918|419|58520.827269|Q
20260813|BESS/WS|5500|0|75433|Q
20260813|BETA|593277.811178|29068.885792|870659.309958|Q
20260813|BETE|27.045994|0|90.798300|Q
20260813|BETH|645|0|912.527536|Q
20260813|BETR|164974.263246|0|277566.404233|Q
20260813|BETRW|3010|10|3010|Q
20260813|BETZ|45.963818|0|1027.312131|Q
20260813|BEX|314410.717547|5705|867788.463034|Q
20260813|BEZ|364706.428300|100921|860856.046449|Q
20260813|BF/A|14808.057779|487|25474.744992|Q
20260813|BFAM|93383.614165|4|203686.939072|Q
20260813|BF/B|178528.215592|238|550938.849166|Q
20260813|BFC|8161.223545|0|12306.361926|Q
20260813|BFEB|1692|0|2735.264507|Q
20260813|BFEW|3|0|6|Q
20260813|BFH|86896.693499|133|109620.020691|Q
20260813|BFHpA|451|0|2396.466800|Q
20260813|BFHpB|38479.089100|0|97586.890200|Q
20260813|BFIX|261|0|439.671200|Q
20260813|BFJA|3|0|6|Q
20260813|BFLB|212|0|1930|Q
20260813|BFLX|110581|307|142107.660119|Q
20260813|BFLY|1461220.467358|141225|2635931.639737|Q
20260813|BFOR|16395.035416|0|394449.910303|Q
20260813|BFRG|12732|0|39238.681012|Q
20260813|BFRGW|20|0|48|Q
20260813|BFRI|181412.454900|200|587979.016748|Q
20260813|BFRIW|203|0|206|Q
20260813|BFRZ|17026|0|23462.181100|Q
20260813|BFS|18091.189550|90|30527.419930|Q
20260813|BFSpD|11|0|659.675300|Q
20260813|BFSpE|427|0|2027.601400|Q
20260813|BFST|19616.359893|0|29179.270701|Q
20260813|BFXU|3|0|6|Q
20260813|BG|129020.483231|31|200657.319154|Q
20260813|BGB|17566|0|47847.890550|Q
20260813|BGC|304489.945271|3886|601699.623679|Q
20260813|BGCG|765|0|2860.201900|Q
20260813|BGDE|10670|0|31750.864292|Q
20260813|BGDV|3958.344709|0|4242.997611|Q
20260813|BGEG|21.042257|0|22.791657|Q
20260813|BGFI|3|0|6.960200|Q
20260813|BGGG|106|0|26699.584659|Q
20260813|BGH|25720.170978|0|51373.204778|Q
20260813|BGI|5015|0|13279.682600|Q
20260813|BGIA|50|0|52.093154|Q
20260813|BGIG|14826.092288|0|39433.294361|Q
20260813|BGIN|383528.643460|1681|839236.538593|Q
20260813|BGL|11958|0|156796.632021|Q
20260813|BGLC|18|0|662.963100|Q
20260813|BGLD|5107.236836|0|31240.376790|Q
20260813|BGLWW|1452|0|3552|Q
20260813|BGM|1306|0|15732.895389|Q
20260813|BGMS|1328|0|6814.643400|Q
20260813|BGR|21896.918693|0|32391.563420|Q
20260813|BGRN|7004.128719|0|19319.748696|Q
20260813|BGRO|17|0|237.680500|Q
20260813|BGS|413474.466370|980|1002731.252004|Q
20260813|BGSF|84|0|239.458974|Q
20260813|BGSI|14503.531502|876|26650.740832|Q
20260813|BGT|58087.973111|10725|135161.758761|Q
20260813|BGUS|1|0|113|Q
20260813|BGX|13021.062854|0|21069.249656|Q
20260813|BGY|53706.346500|0|101290.938702|Q
20260813|BH|16975.230605|0|36016.538835|Q
20260813|BH/A|2753.121816|0|4225.125720|Q
20260813|BHAV|2|0|5|Q
20260813|BHAVU|1700|0|1700|Q
20260813|BHB|19191.073839|0|36514.924039|Q
20260813|BHC|268552.322419|27|631928.705572|Q
20260813|BHDG|59|0|774|Q
20260813|BHE|36542.808264|0|71351.281326|Q
20260813|BHF|179133.071556|0|268062.559757|Q
20260813|BHFAL|1813|15|13672.101000|Q
20260813|BHFAM|1322|0|8568.041500|Q
20260813|BHFAN|9905|0|18874.352200|Q
20260813|BHFAO|6378|101|14303.580300|Q
20260813|BHFAP|12342|0|22621.241500|Q
20260813|BHK|57940.019895|0|89098.302469|Q
20260813|BHM|6867.901408|0|10989.743185|Q
20260813|BHP|855290.755674|121|1163004.250113|Q
20260813|BHR|51258.626525|0|89981.594174|Q
20260813|BHRB|24406.326137|0|42126.828451|Q
20260813|BHRpB|1848|0|4196.487500|Q
20260813|BHRpD|215|0|1329.704300|Q
20260813|BHST|7989.982300|0|17834.476338|Q
20260813|BHV|1955.434900|0|2105.715200|Q
20260813|BHVN|317851.546057|5|653751.239867|Q
20260813|BHYB|1.036965|0|8.258526|Q
20260813|BHYP|22147.041049|1600|96620.766337|Q
20260813|BIAF|114051|11897|491406.207005|Q
20260813|BIB|2042.199330|0|2968.395198|Q
20260813|BIBL|5454.849844|0|15589.510630|Q
20260813|BID|805|0|858.664859|Q
20260813|BIDD|1524|0|12787.416219|Q
20260813|BIDG|4430|0|7197.517900|Q
20260813|BIDU|411445.935430|0|709048.026476|Q
20260813|BIGY|486.660607|0|1732.732538|Q
20260813|BIIB|166571.930528|1|315644.647765|Q
20260813|BIII|3|0|5|Q
20260813|BIL|1746276.059224|1450|3724679.642937|Q
20260813|BILD|753|0|756.386100|Q
20260813|BILI|605283.892413|264|920974.736598|Q
20260813|BILL|1066051.903464|3690|1982211.735305|Q
20260813|BILS|45703.167534|0|130557.456581|Q
20260813|BILT|3115|3|9232.812911|Q
20260813|BILZ|23448.129135|51|64030.326857|Q
20260813|BINC|696004.190949|0|1227997.561026|Q
20260813|BINT|7391.349700|0|19204.521100|Q
20260813|BINV|11364.009000|0|19088.765571|Q
20260813|BIO|45846.200536|0|75338.526752|Q
20260813|BIOA|69146.440594|0|203927.395722|Q
20260813|BIO/B|2|0|6|Q
20260813|BIOT|45345|0|165399.664706|Q
20260813|BIOX|105102.944900|0|172855.961188|Q
20260813|BIOY|3939|0|3946.423800|Q
20260813|BIP|22408.613760|0|156358.608428|Q
20260813|BIPC|172036.437300|4084|242092.134220|Q
20260813|BIPH|3043|0|4733.997900|Q
20260813|BIPI|414|0|5503|Q
20260813|BIPJ|2139|0|7918.662200|Q
20260813|BIPpB|1818|0|7506.992700|Q
20260813|BIRD|107612.722099|0|180774.292657|Q
20260813|BIRK|1085094.963938|780|1865987.618754|Q
20260813|BIS|3151.023840|0|6215.642876|Q
20260813|BIT|68454.723415|213|271365.326091|Q
20260813|BITA|9844.115290|0|15609.766780|Q
20260813|BITB|86665.666468|0|212551.030200|Q
20260813|BITC|2352|0|5053.248871|Q
20260813|BITI|216202.335178|10|326969.287047|Q
20260813|BITO|15248420.622509|9381|29925562.628615|Q
20260813|BITQ|21151.435778|0|43630.245853|Q
20260813|BITS|152|0|785.146431|Q
20260813|BITU|1071683.662012|700|1696416.008958|Q
20260813|BITW|4248.669995|646|26364.532076|Q
20260813|BITX|853537.900964|0|1951902.082159|Q
20260813|BITY|956|0|1580.110100|Q
20260813|BIV|266496.641408|278|627588.568162|Q
20260813|BIVI|1053831.885500|23510|1873688.624802|Q
20260813|BIVIW|5552|0|35334.157242|Q
20260813|BIXI|4|0|7|Q
20260813|BIXIU|600|0|1200|Q
20260813|BIXIW|537|0|546.002580|Q
20260813|BIYA|24158.820000|0|40692.668434|Q
20260813|BIZD|986371.058166|675|1698828.104213|Q
20260813|BJ|226919.682604|109|449746.629604|Q
20260813|BJAN|307|0|4847.099075|Q
20260813|BJDX|33536.470000|0|85246.355509|Q
20260813|BJRI|127687.323205|161|247102.195216|Q
20260813|BJUL|4182|0|5131.023573|Q
20260813|BJUN|2382|0|2767.879659|Q
20260813|BKAG|30303.976096|0|45544.137590|Q
20260813|BKCG|153|0|309.604100|Q
20260813|BKCH|4890.731450|0|15076.958140|Q
20260813|BKCI|873.513200|0|3473.978900|Q
20260813|BKD|570373.233383|2000|1285381.158855|Q
20260813|BKDV|165013.385636|800|220722.249536|Q
20260813|BKE|49138.974053|0|104667.285170|Q
20260813|BKEM|595.184700|0|1864.185341|Q
20260813|BKF|95.083054|0|1808.210558|Q
20260813|BKFI|17|0|1925|Q
20260813|BKGI|120980.237300|2400|182197.044211|Q
20260813|BKH|147055.631073|166|213593.172905|Q
20260813|BKHA|3|0|3|Q
20260813|BKHY|16276.042194|0|21382.461633|Q
20260813|BKIE|65523.495027|0|85836.816695|Q
20260813|BKKT|139828.469973|96|334541.711544|Q
20260813|BKKT/WS|146|0|2005|Q
20260813|BKLC|163574.581100|0|220355.619735|Q
20260813|BKLG|3|0|6.323500|Q
20260813|BKLN|1767700.059022|3452|5616736.209133|Q
20260813|BKMC|8220.119617|0|11409.289617|Q
20260813|BKMI|22669.038284|0|42486.536584|Q
20260813|BKMS|17724|0|30859.979142|Q
20260813|BKNG|609401.556963|270|1210527.910045|Q
20260813|BKR|899444.947133|31|2133255.271414|Q
20260813|BKSE|1357|0|5100.839136|Q
20260813|BKSY|213693.761573|5010|381756.658693|Q
20260813|BKT|40032|0|179346.561916|Q
20260813|BKTI|10175.485646|0|13475.876268|Q
20260813|BKU|53308.838619|0|99738.699322|Q
20260813|BKUI|330|0|11659.355532|Q
20260813|BKV|170099.790160|0|266508.129246|Q
20260813|BKYI|5471|0|9256.782664|Q
20260813|BL|240267.250625|202|796898.369905|Q
20260813|BLBD|135993.587357|0|283649.210089|Q
20260813|BLCK|5|0|18|Q
20260813|BLCO|87424.264169|800|180231.223318|Q
20260813|BLCR|340849.399619|0|400500.168662|Q
20260813|BLCV|3371.814360|0|3966.676360|Q
20260813|BLDG|962.407105|0|973.484405|Q
20260813|BLDP|384095.976908|0|669804.592299|Q
20260813|BLDR|346276.718285|0|588548.762954|Q
20260813|BLDX|242|0|358.712100|Q
20260813|BLES|1647.401203|0|2979.449991|Q
20260813|BLFS|137319.427156|0|201514.995564|Q
20260813|BLGR|6898|0|23891.669500|Q
20260813|BLIN|25821.900100|0|69523.664700|Q
20260813|BLIV|54|0|64|Q
20260813|BLK|58987.937155|59|120407.629444|Q
20260813|BLKB|80403.022181|23|146693.751105|Q
20260813|BLLN|156002.361049|2156|375773.515561|Q
20260813|BLMN|216202.262014|0|440173.649072|Q
20260813|BLND|759521.321194|1000|1631983.884175|Q
20260813|BLNE|137398.147513|0|278826.597283|Q
20260813|BLNK|137870.371300|0|358656.775814|Q
20260813|BLOK|13939.952197|0|40654.264202|Q
20260813|BLOX|44853.252861|0|148850.352488|Q
20260813|BLRK|1204|0|2408|Q
20260813|BLRKW|47|0|933|Q
20260813|BLRX|314|0|3310.023693|Q
20260813|BLSG|145402|0|257887.381356|Q
20260813|BLSH|654863.111558|1410|1329202.963200|Q
20260813|BLSM|38511.562305|0|166639.563177|Q
20260813|BLST|3423.080168|0|6613.155684|Q
20260813|BLTD|7955.040816|0|11803.839116|Q
20260813|BLTE|101660.411713|0|241678.991422|Q
20260813|BLUC|4123|0|28167.700100|Q
20260813|BLUI|5184.038746|0|9545.237246|Q
20260813|BLUX|9258.906188|0|46579.306800|Q
20260813|BLV|221574.033834|5|310218.576756|Q
20260813|BLW|155568.777623|2938|212461.627792|Q
20260813|BLX|29175.389600|344|58566.168985|Q
20260813|BLZE|485917.716090|650|1211728.798839|Q
20260813|BLZR|1503|0|1503|Q
20260813|BLZRU|514|0|914|Q
20260813|BMA|54247.834733|0|98995.988581|Q
20260813|BMAR|2648|0|3397.338808|Q
20260813|BMAY|3680|0|4802.780703|Q
20260813|BMBL|949641.005898|0|1544732.831950|Q
20260813|BME|16359.418310|0|24251.673820|Q
20260813|BMEA|104845.302861|0|178972.962321|Q
20260813|BMED|30|0|3411.396400|Q
20260813|BMEZ|52314.819515|267|80706.156116|Q
20260813|BMGL|2074|0|3196.185700|Q
20260813|BMI|92267.468981|7|117271.046259|Q
20260813|BMLpG|2201|0|2361.704300|Q
20260813|BMLpH|4168|0|8093.186000|Q
20260813|BMLpJ|4756|0|9606.158500|Q
20260813|BMLpL|895|0|4404.379700|Q
20260813|BMM|36530.322146|1010|53071.399261|Q
20260813|BMN|3591.039300|0|6143.743100|Q
20260813|BMNG|185693.491289|0|339206.197472|Q
20260813|BMNP|6915.608564|0|24635.394064|Q
20260813|BMNR|3656609.465868|8130|8609270.015281|Q
20260813|BMNU|557422.130763|17500|1337414.971627|Q
20260813|BMNZ|104544.600600|0|198208.893062|Q
20260813|BMO|75688.488047|66|133835.924293|Q
20260813|BMOP|139878.040253|100|170176.738891|Q
20260813|BMR|7435.523900|0|18030.171761|Q
20260813|BMRA|241.992500|0|4083.292700|Q
20260813|BMRC|27487.735920|0|85720.477567|Q
20260813|BMRN|371367.766396|0|879110.948357|Q
20260813|BMSI|3.039463|0|6.039463|Q
20260813|BMVP|1.828487|0|198.702063|Q
20260813|BMY|2112079.515935|5499|3919382.839471|Q
20260813|BN|378234.567734|1549|1142531.808885|Q
20260813|BNAI|29778.289274|39|50523.679623|Q
20260813|BNAIW|1243|123|6157|Q
20260813|BNAV|1176.448300|0|1336.528800|Q
20260813|BNC|21019.181110|0|31026.975616|Q
20260813|BNCWW|3|0|6|Q
20260813|BNCWZ|47|0|3452.044540|Q
20260813|BND|3253094.832207|3919|13900758.902656|Q
20260813|BNDC|1121|0|3875.016819|Q
20260813|BNDI|9146.156478|0|19075.334388|Q
20260813|BNDP|1218|0|1555.742260|Q
20260813|BNDS|6317.620181|0|15394.986141|Q
20260813|BNDW|22365.748737|72|45204.491147|Q
20260813|BNDX|1324143.982594|0|2307286.110226|Q
20260813|BNDY|8346.040250|0|24428.544650|Q
20260813|BNED|22736.596159|0|33441.612675|Q
20260813|BNGE|32|0|194.667700|Q
20260813|BNGO|21714|2060|100494.605007|Q
20260813|BNH|6757|0|10050.922070|Q
20260813|BNJ|2018|145|2745.369200|Q
20260813|BNKD|150|0|158.821300|Q
20260813|BNKK|3740|1915|9366.781124|Q
20260813|BNKU|684.203061|0|1764.104463|Q
20260813|BNL|118434.117623|0|251674.523190|Q
20260813|BNMC|44|0|44|Q
20260813|BNO|137315.917856|21302|538188.885115|Q
20260813|BNOV|360|0|978.297345|Q
20260813|BNR|7|0|1090.763448|Q
20260813|BNRG|77976.890000|143|162852.819460|Q
20260813|BNS|116005.020769|0|245351.164167|Q
20260813|BNT|1180.089459|0|3283.540797|Q
20260813|BNTC|23578.097847|0|39935.861107|Q
20260813|BNTX|54400.936701|1|380495.403842|Q
20260813|BNY|365408.734878|0|599692.443756|Q
20260813|BNYpK|14595.029100|0|23168.038200|Q
20260813|BOAT|14445.279309|0|22309.520458|Q
20260813|BOBP|784|0|1267.600200|Q
20260813|BOBS|147168.167525|4|311307.297571|Q
20260813|BOC|15639.629878|0|23668.264468|Q
20260813|BOCT|1523|0|2960.795142|Q
20260813|BODI|7063|106|15877.601512|Q
20260813|BOE|20358.394847|0|57592.033159|Q
20260813|BOEG|9716|0|15480.974900|Q
20260813|BOEU|3614|0|5864.701060|Q
20260813|BOF|23838.006521|0|52097.945020|Q
20260813|BOH|52389.402509|128|68075.959348|Q
20260813|BOHpA|841.076500|0|1628.532700|Q
20260813|BOHpB|2015|0|3778|Q
20260813|BOIL|1520578.772856|12435|2157520.274582|Q
20260813|BOKF|29839.423924|0|50414.164943|Q
20260813|BOLD|15217|0|52802.909279|Q
20260813|BOLT|4619.152788|2020|12120.778985|Q
20260813|BON|4222|0|4476.116600|Q
20260813|BOND|126995.659922|1510|371892.893427|Q
20260813|BOOM|15980.910223|0|35259.683735|Q
20260813|BOOT|144152.368411|0|196961.145858|Q
20260813|BORR|1782168.919493|31285.806702|3913433.478770|Q
20260813|BOSC|2946.219712|0|5859.902012|Q
20260813|BOT|97441.403704|20570|152031.553230|Q
20260813|BOTJ|1770|16|16483.343842|Q
20260813|BOTT|6337.312856|0|8820.851851|Q
20260813|BOTZ|104462.878917|0|252281.203611|Q
20260813|BOUT|27|0|300.949300|Q
20260813|BOW|38499.657108|2|55970.864908|Q
20260813|BOX|957107.088308|8192|1275947.685090|Q
20260813|BOXA|11|0|1482.009000|Q
20260813|BOXL|272528.402900|70497|711727.032663|Q
20260813|BOXX|885297.879795|4101|1427073.885719|Q
20260813|BP|977792.753830|192|1909603.108113|Q
20260813|BPAC|403|0|406|Q
20260813|BPAY|0.914000|0|73.667800|Q
20260813|BPH|253|0|274.287000|Q
20260813|BPI|205|0|321.269300|Q
20260813|BPOP|52723.857890|0|129517.961024|Q
20260813|BPOPM|2|0|156.260200|Q
20260813|BPRE|97814.403200|0|542251.792955|Q
20260813|BPRN|3835|570|15682.978647|Q
20260813|BPRO|1|0|335.255437|Q
20260813|BPYPM|2392|0|5031.259500|Q
20260813|BPYPN|2588|0|3022.254272|Q
20260813|BPYPO|1084|0|3656.355300|Q
20260813|BPYPP|2008|0|2703.117400|Q
20260813|BQ|311218.757500|36397|599506.477343|Q
20260813|BR|181335.455926|235|446041.220837|Q
20260813|BRAG|10544.853339|3494|41251.596443|Q
20260813|BRAI|11707.065392|100|15839.325584|Q
20260813|BRAZ|54|0|63.554747|Q
20260813|BRBI|43|0|52.211339|Q
20260813|BRBR|194172.472895|0|929472.601414|Q
20260813|BRBS|9048|0|23853.768751|Q
20260813|BRC|59169.386084|312|76610.255988|Q
20260813|BRCB|89592.761000|105|171204.955272|Q
20260813|BRCC|356185.721801|32209|688527.673996|Q
20260813|BRCE|3|0|7.032000|Q
20260813|BREE|11|0|111.036000|Q
20260813|BRES|5|0|10.664900|Q
20260813|BREW|8.042100|0|26.017400|Q
20260813|BRF|204|0|1449.597600|Q
20260813|BRFH|136|0|2188.415200|Q
20260813|BRHY|1640.431609|0|4695.250842|Q
20260813|BRIA|945|542|1969.280600|Q
20260813|BRIB|450|0|1153.327300|Q
20260813|BRID|630|0|4477.863742|Q
20260813|BRIE|61127|0|86097.180822|Q
20260813|BRIF|2158.946476|0|2284.741776|Q
20260813|BRK/A|6|0|20.587994|Q
20260813|BRK/B|404551.473131|0|1349410.958572|Q
20260813|BRKC|768.827500|0|1796.386700|Q
20260813|BRKH|2|0|5.680700|Q
20260813|BRKL|50|0|53.921100|Q
20260813|BRKR|401118.290493|0|626166.919619|Q
20260813|BRKRP|4|0|175.315077|Q
20260813|BRKU|25355.390823|0|58060.671039|Q
20260813|BRKW|785|0|1609.790489|Q
20260813|BRLN|9757.256300|0|15087.776599|Q
20260813|BRLS|110|0|2381.792262|Q
20260813|BRLT|67113.085071|0|110445.779726|Q
20260813|BRN|3799|0|16116.535552|Q
20260813|BRNS|2324|0|3621.110614|Q
20260813|BRNY|11873.302000|0|13742.305089|Q
20260813|BRO|384660.065461|4615|681117.562532|Q
20260813|BROS|899926.198067|2777|1602004.479988|Q
20260813|BRR|52019.177119|0|132064.783867|Q
20260813|BRRR|338.095580|0|3540.744337|Q
20260813|BRRWW|5000|0|5000|Q
20260813|BRSL|473185.869894|0|836944.774630|Q
20260813|BRSP|291369.898336|100|572694.161268|Q
20260813|BRSV|753|0|2740.140148|Q
20260813|BRT|5603.208213|0|12905.386359|Q
20260813|BRTMU|500|0|500|Q
20260813|BRTR|32788.020138|230|64449.830629|Q
20260813|BRTX|29083|1000|124406.023500|Q
20260813|BRUN|1082032.574498|100|1489630.497963|Q
20260813|BRUNW|1145|427|17883.915387|Q
20260813|BRVE|132738.303702|0|442048.257601|Q
20260813|BRW|22230.910440|0|70806.960731|Q
20260813|BRX|263099.087514|127|484067.151001|Q
20260813|BRZE|447768.549694|1|823497.361689|Q
20260813|BRZU|9938.038059|0|19561.212336|Q
20260813|BRZX|3|0|6|Q
20260813|BSAA|157.882612|0|943.882612|Q
20260813|BSAC|97603.451870|126|112771.033145|Q
20260813|BSBK|1205|0|1910.889900|Q
20260813|BSBR|1437482.245592|0|2396181.102134|Q
20260813|BSCA|3657|0|4768.910900|Q
20260813|BSCQ|75285.257575|0|1220303.775090|Q
20260813|BSCR|143234.888110|0|628476.835660|Q
20260813|BSCS|234884.565100|0|458412.592960|Q
20260813|BSCT|208632.107613|0|397125.845563|Q
20260813|BSCU|331853.222800|0|464786.314550|Q
20260813|BSCV|608714.449800|0|658568.374640|Q
20260813|BSCW|125050.039200|0|151401.448510|Q
20260813|BSCX|31138|0|52389.764010|Q
20260813|BSCY|15953|0|42309.446830|Q
20260813|BSCZ|4328|0|15367.995100|Q
20260813|BSEM|150710.436393|29485.030703|232438.893092|Q
20260813|BSEP|217|0|915.112000|Q
20260813|BSET|3777.100806|0|8859.727446|Q
20260813|BSGR|232|0|1035.999000|Q
20260813|BSGT|231|0|264.958400|Q
20260813|BSIN|118975.067968|0|279626.821025|Q
20260813|BSJQ|40681|1244|310833.375789|Q
20260813|BSJR|271758.655100|0|451785.700478|Q
20260813|BSJS|29025|0|132639.568648|Q
20260813|BSJT|155512.198500|0|252434.950460|Q
20260813|BSJU|26507.529800|0|47160.258160|Q
20260813|BSJV|47809|0|56653.151700|Q
20260813|BSJW|7526|0|7880.174100|Q
20260813|BSJX|3777|0|8581.802800|Q
20260813|BSL|11227.076452|0|20755.931952|Q
20260813|BSM|78963.057512|0|192985.762454|Q
20260813|BSMC|5565|0|10855.306200|Q
20260813|BSMQ|2755|0|7230.425165|Q
20260813|BSMR|4086.042328|0|36074.192228|Q
20260813|BSMS|5861.219600|0|14150.147646|Q
20260813|BSMT|15968.043365|0|21530.207710|Q
20260813|BSMU|14110.045796|0|21213.208894|Q
20260813|BSMV|67797.095672|0|74492.458972|Q
20260813|BSMW|6374.040183|0|27258.850983|Q
20260813|BSMY|3592|0|8629.067300|Q
20260813|BSMZ|2487|0|4957.215407|Q
20260813|BSOL|521317.642197|0|1121564.131669|Q
20260813|BSP|1528421.728370|31872.635930|1978924.221640|Q
20260813|BSR|3.096498|0|7.560098|Q
20260813|BSRR|7310.001700|0|10490.412439|Q
20260813|BSSX|3022.078136|0|9634.296026|Q
20260813|BST|18998.038588|10|39282.078929|Q
20260813|BSTP|891|0|4097.455110|Q
20260813|BSTS|329|0|332.291400|Q
20260813|BSTU|2|0|464.410800|Q
20260813|BSTV|329|0|333.553800|Q
20260813|BSTZ|73262.555403|408|142745.096792|Q
20260813|BSV|997117.815097|1487|2176704.391659|Q
20260813|BSVN|2195|0|4133.711662|Q
20260813|BSVO|27058.639576|0|51936.846209|Q
20260813|BSX|3370048.290177|6444|5188556.023067|Q
20260813|BSY|544398.811567|1432|1242858.659042|Q
20260813|BTAI|263650.587808|25|548896.710885|Q
20260813|BTAL|51873.848013|0|137048.412744|Q
20260813|BTBD|1588|0|9532.463500|Q
20260813|BTBDW|1|1|6|Q
20260813|BTBT|7029943.331266|15736|19614190.660536|Q
20260813|BTC|155181.197279|0|370982.305907|Q
20260813|BTCC|2407.063200|0|3509.906931|Q
20260813|BTCI|136712.412947|300|265868.356147|Q
20260813|BTCK|3|0|8.091600|Q
20260813|BTCL|14271.332353|0|22319.381545|Q
20260813|BTCO|329.173947|0|13507.613333|Q
20260813|BTCS|214838.918768|0|338359.619950|Q
20260813|BTCT|70120.935160|0|80990.693636|Q
20260813|BTCU|174|0|1090.222507|Q
20260813|BTCW|131.649752|0|760.276633|Q
20260813|BTCZ|1998341.930500|0|4565023.750740|Q
20260813|BTDL|6260|0|13715.504031|Q
20260813|BTDR|1312953.757206|0|4473220.485551|Q
20260813|BTE|2031010.200759|13790|4523865.715952|Q
20260813|BTF|186.220390|0|3380.350540|Q
20260813|BTG|3949761.900058|34595|7409352.564626|Q
20260813|BTGD|2101.817236|0|5962.150374|Q
20260813|BTGO|416242.051264|2205|1192470.263102|Q
20260813|BTI|768114.548891|15075|1662076.243512|Q
20260813|BTMD|51689.653116|0|106123.354374|Q
20260813|BTO|6581|0|22102.178947|Q
20260813|BTOC|14701|0|30041.733800|Q
20260813|BTOG|18228|0|48986.343199|Q
20260813|BTOT|2.020383|0|7.450683|Q
20260813|BTQ|372314.092840|1594|817742.977787|Q
20260813|BTSG|275889.648508|3|576222.626152|Q
20260813|BTSGU|88|0|291|Q
20260813|BTT|20761.075000|0|47778.978051|Q
20260813|BTTC|800941|333786|1467549.159900|Q
20260813|BTU|378551.866248|587|599428.534594|Q
20260813|BTX|185775.431573|800|568119.354672|Q
20260813|BTZ|191804.762194|1019|327707.882533|Q
20260813|BUCK|41361.814280|0|117270.515620|Q
20260813|BUD|282438.778040|15|529008.520765|Q
20260813|BUDA|6040.676470|0|18533.914902|Q
20260813|BUFB|10113.475710|0|13439.735910|Q
20260813|BUFC|17218|0|33914.304800|Q
20260813|BUFD|160947.916400|0|206481.162906|Q
20260813|BUFE|1|0|4.804100|Q
20260813|BUFF|20304.228900|0|37323.827304|Q
20260813|BUFG|13555.033322|0|34195.760022|Q
20260813|BUFH|1|0|52.232800|Q
20260813|BUFI|1085|0|7145.447600|Q
20260813|BUFM|2536|0|38362.238100|Q
20260813|BUFP|7684|0|16743.612300|Q
20260813|BUFQ|56299.907565|0|105902.329095|Q
20260813|BUFR|488340.455231|0|3339793.896563|Q
20260813|BUFS|16156|0|24492.744000|Q
20260813|BUFT|9449|0|14046.345800|Q
20260813|BUFX|2203|0|3288|Q
20260813|BUFY|14547|0|24576.396200|Q
20260813|BUFZ|51877|0|87039.517500|Q
20260813|BUG|93871.570926|300|410568.511826|Q
20260813|BUI|16377.154450|0|29060.988202|Q
20260813|BUL|189|0|1825.757167|Q
20260813|BULD|53|0|765.821200|Q
20260813|BULG|695.110800|0|2833.028009|Q
20260813|BULL|2053564.000924|10581|4565418.655493|Q
20260813|BULLW|652|0|967|Q
20260813|BULZ|153633.488746|3657|275155.164540|Q
20260813|BUR|248516.874870|0|478217.155450|Q
20260813|BURL|64036.334204|14|226525.120321|Q
20260813|BUSA|12866.500000|0|22174.709222|Q
20260813|BUSE|77274.720065|3|190571.665432|Q
20260813|BUSEP|1611|0|3682.012600|Q
20260813|BUSM|1905.057290|0|2902.855890|Q
20260813|BUUU|558.317451|0|1301.361641|Q
20260813|BUXX|38416|1765|225673.115963|Q
20260813|BUYB|310|0|362.841400|Q
20260813|BUYO|0.274300|0|31.275100|Q
20260813|BUYW|281523.205463|0|323267.793503|Q
20260813|BUZZ|1516.080530|361|5101.673785|Q
20260813|BV|197322.602348|61|369862.203651|Q
20260813|BVAL|4257.093000|100|15945.522800|Q
20260813|BVC|964.179591|0|2306.373679|Q
20260813|BVFL|2069|0|4092.240084|Q
20260813|BVN|124165.090052|719|245830.298740|Q
20260813|BVS|178702.516308|0|231493.809640|Q
20260813|BW|1677622.888012|9819|2669958.635617|Q
20260813|BWA|318089.919007|3067|668199.091181|Q
20260813|BWAY|33735.739366|96|95807.686540|Q
20260813|BWB|71972.666910|0|125309.748340|Q
20260813|BWBBP|23|0|1258.932400|Q
20260813|BWEN|53321.480730|113|130935.933674|Q
20260813|BWET|69259.208293|0|157234.306829|Q
20260813|BWFG|7672.387725|0|23103.998823|Q
20260813|BWG|6357.128369|0|35000.876246|Q
20260813|BWIN|176521.954713|3|252443.382796|Q
20260813|BWIV|1|0|4|Q
20260813|BWIV/U|543|0|950|Q
20260813|BWLP|44686.138292|840|78052.015130|Q
20260813|BWMN|60911.755964|76|467003.811190|Q
20260813|BWMX|6183.693309|0|14886.335637|Q
20260813|BWOW|3|0|6.607000|Q
20260813|BWpA|8196|200|12152.861700|Q
20260813|BWQG|13.076257|0|19.110857|Q
20260813|BWTG|517|0|570.738400|Q
20260813|BWX|30320.009035|0|86025.254452|Q
20260813|BWXT|148141.865156|381|302261.087046|Q
20260813|BWZ|11283|0|17987.582874|Q
20260813|BX|858609.593861|12392|1772538.484523|Q
20260813|BXBL|42208.130299|0|125770.104824|Q
20260813|BXC|26157.352194|0|46000.718826|Q
20260813|BXDC|78286.876521|1|149769.408682|Q
20260813|BXMT|590636.782747|214|877683.201468|Q
20260813|BXP|245799.531637|916|439654.533725|Q
20260813|BXSL|462036.725804|1603|961839.960904|Q
20260813|BY|32100.905704|0|42555.074420|Q
20260813|BYAH|22336.827267|1273|34905.223319|Q
20260813|BYD|149883.277476|3581|225737.793732|Q
20260813|BYFC|58|0|111.699273|Q
20260813|BYLD|23261.860142|0|96565.433282|Q
20260813|BYND|35606288.656690|423317|53161331.266806|Q
20260813|BYRE|404.108929|0|632.957329|Q
20260813|BYRN|62116.477050|17138|203097.603973|Q
20260813|BYSI|13494475.085800|136324|24877599.251916|Q
20260813|BZ|757117.482114|6|1333047.776816|Q
20260813|BZAI|1693310.248083|18786|2385979.218829|Q
20260813|BZAIW|26283|0|47733|Q
20260813|BZFD|87974.592570|2095|159929.501661|Q
20260813|BZH|98917.325109|0|214633.787719|Q
20260813|BZQ|85.282590|0|2795.319369|Q
20260813|BZUN|14490|0|48983.116558|Q
20260813|BZZ|577|0|1206.066112|Q
20260813|C|1287553.939485|689|2769526.436642|Q
20260813|CAAA|3|0|4675.140419|Q
20260813|CAAP|33663.560710|0|51426.739419|Q
20260813|CAAS|21003.489280|0|55104.820336|Q
20260813|CABA|638565.410627|3800|1237320.771025|Q
20260813|CABO|40440.406874|0|85775.237921|Q
20260813|CABR|2319|100|20085.183835|Q
20260813|CABZ|58.789800|0|66.001052|Q
20260813|CAC|12677.724422|2|22799.056121|Q
20260813|CACC|30770.780078|29|38174.283989|Q
20260813|CACI|64369.087404|0|103549.194638|Q
20260813|CADL|365021.162075|7906|933687.663302|Q
20260813|CAE|195347.454799|0|335977.688225|Q
20260813|CAES|431|0|536|Q
20260813|CAF|3181|0|6182.455350|Q
20260813|CAFG|345|0|3630.492900|Q
20260813|CAFX|1|0|3686.371121|Q
20260813|CAG|2179182.268762|8544|3945113.316065|Q
20260813|CAGE|71665.956344|0|84834.393044|Q
20260813|CAH|315950.708891|4|707169.044948|Q
20260813|CAI|463203.954139|4479|1064492.461302|Q
20260813|CAIE|238723.039380|0|305756.003859|Q
20260813|CAII|3|0|6|Q
20260813|CAIIU|200|0|200|Q
20260813|CAIQ|99171.904582|0|123419.079888|Q
20260813|CAKE|359615.881638|238|749150.729996|Q
20260813|CAL|54279.278844|76|93193.293722|Q
20260813|CALC|90650|0|188490.647729|Q
20260813|CALF|81433.050378|151|152632.849912|Q
20260813|CALI|12804.198373|0|41044.972351|Q
20260813|CALM|113565.485685|29|175118.959595|Q
20260813|CALX|137297.058626|3|203551.728803|Q
20260813|CALY|339065.514480|1214|779469.882597|Q
20260813|CAM|3628|0|45607.298496|Q
20260813|CAMC|3|0|40|Q
20260813|CAML|15779.391486|0|26028.864386|Q
20260813|CAMP|19252.160792|0|28379.516122|Q
20260813|CAMT|135904.730619|14|244219.594995|Q
20260813|CAN|1434286.880000|4552|2819492.960448|Q
20260813|CANC|2907.138533|0|12436.465716|Q
20260813|CANE|30951.464684|3500|68644.341405|Q
20260813|CANF|6792|0|26065.255300|Q
20260813|CANG|44570.810280|1462|138716.677390|Q
20260813|CANQ|200|0|208.722000|Q
20260813|CAOS|3095.438123|0|16572.372928|Q
20260813|CAPE|1679|0|8221.382300|Q
20260813|CAPL|13005.263900|0|61724.129495|Q
20260813|CAPN|3|0|6|Q
20260813|CAPNR|1|0|1|Q
20260813|CAPR|560202.515682|7988|1101317.474022|Q
20260813|CAPS|326887|97299|523000.722000|Q
20260813|CAQ|1|0|3|Q
20260813|CAQUW|49|0|49|Q
20260813|CAR|56656.757126|140|74599.313156|Q
20260813|CARD|1262.304100|0|13761.825200|Q
20260813|CARE|66854.123367|5|120539.707343|Q
20260813|CARG|172838.634589|63|265898.061271|Q
20260813|CARK|2.020300|0|8.849000|Q
20260813|CARL|4936.410857|1|43463.299077|Q
20260813|CARR|760348.989301|65|1300249.277230|Q
20260813|CARS|123060|4|164971.744731|Q
20260813|CART|884429.122892|63187|1232054.011688|Q
20260813|CARU|904|0|1542.402000|Q
20260813|CARX|3|0|6|Q
20260813|CARY|185814.661905|0|246817.688382|Q
20260813|CARZ|42|0|1230.795294|Q
20260813|CAS|1423.580800|0|1429.435720|Q
20260813|CASH|22957.368758|0|45313.817931|Q
20260813|CASS|8031.433972|0|14280.259255|Q
20260813|CAST|221296.825700|62838.211452|353488.601056|Q
20260813|CASY|36203.662844|22|77476.902558|Q
20260813|CAT|328323.295878|184|825735.657976|Q
20260813|CATF|5346|0|24004.760800|Q
20260813|CATG|4021|0|46448.218200|Q
20260813|CATH|30141.898784|0|34270.037264|Q
20260813|CATO|1519|0|5432.426762|Q
20260813|CATX|281633.894746|1000|449234.824739|Q
20260813|CATY|54737.579390|0|102623.338215|Q
20260813|CAUG|3|0|6|Q
20260813|CAVA|1164304.065591|49|1838446.746636|Q
20260813|CB|228067.347056|62|528296.364448|Q
20260813|CBAN|27371.090110|0|58249.023382|Q
20260813|CBAT|27425.551900|9463|81972.696011|Q
20260813|CBC|147531.744941|0|450170.312523|Q
20260813|CBFV|147.066951|0|536.021251|Q
20260813|CBIL|3|0|6.918988|Q
20260813|CBIO|16927|0|46079.582248|Q
20260813|CBK|3956|0|7773.760146|Q
20260813|CBL|32482.574624|0|56308.939827|Q
20260813|CBLL|125940.283691|0|227388.510210|Q
20260813|CBLS|101|0|201.744233|Q
20260813|CBNA|2942.418497|0|4157.110697|Q
20260813|CBNK|5781|0|10961.684190|Q
20260813|CBOA|974|0|1172.277000|Q
20260813|CBOE|170359.467156|100|266126.045096|Q
20260813|CBOJ|873|0|1355.565620|Q
20260813|CBOL|3|0|6.248500|Q
20260813|CBON|1300.041631|0|2611.790431|Q
20260813|CBOT|9|0|23.333400|Q
20260813|CBOX|14259.769738|0|14564.327338|Q
20260813|CBOY|1162|0|1220.479400|Q
20260813|CBRE|176969.567555|200|425661.047284|Q
20260813|CBRG|4115395.950249|545275.962241|7535213.051829|Q
20260813|CBRL|143472.178244|540|220162.125411|Q
20260813|CBRS|4522529.227359|391548.222864|6982086.919779|Q
20260813|CBRX|152977.830600|21309.114000|236949.714433|Q
20260813|CBRZ|236378|86516|726625.794980|Q
20260813|CBSE|992.066374|0|1298.108074|Q
20260813|CBSH|84959.093394|18|219712.093887|Q
20260813|CBT|102400.519906|5|119872.416047|Q
20260813|CBTJ|1102|0|3341.864400|Q
20260813|CBTL|3|0|6.928900|Q
20260813|CBTO|3|0|385.587300|Q
20260813|CBTY|524|0|531.178100|Q
20260813|CBU|28301.357080|0|39768.028490|Q
20260813|CBUS|70108.428279|0|113347.182409|Q
20260813|CBXL|3|0|22.122300|Q
20260813|CBZ|206867|22|551578.505880|Q
20260813|CC|502353.828626|378|1127065.001878|Q
20260813|CCAP|28071.529801|200|83942.631748|Q
20260813|CCAQ|2|0|481|Q
20260813|CCB|43140.751253|0|85445.874945|Q
20260813|CCBG|7514.188750|0|16415.225571|Q
20260813|CCC|1519320.790042|3483|2305259.360280|Q
20260813|CCCC|866965.382062|12628|1608850.435188|Q
20260813|CCCT|5|0|8|Q
20260813|CCD|13303.993415|0|42644.715985|Q
20260813|CCEC|4173.220458|0|4461.533218|Q
20260813|CCEF|303.099833|0|1218.366933|Q
20260813|CCEL|148|2|2600.599865|Q
20260813|CCEP|347376.021965|4182|487479.756417|Q
20260813|CCFE|1|0|1|Q
20260813|CCG|5182|0|7032.720581|Q
20260813|CCHH|149|0|6095.009610|Q
20260813|CCI|386533.204743|823|847664.073721|Q
20260813|CCID|984|0|1048|Q
20260813|CCIF|16264|0|62157.168706|Q
20260813|CCII|10228|0|30562.188000|Q
20260813|CCJ|421320.818748|1118|793338.623028|Q
20260813|CCK|145470.251770|0|477249.884273|Q
20260813|CCL|2501488.185319|22565|6251264.590826|Q
20260813|CCLD|45120.326143|0|169025.399182|Q
20260813|CCM|549|0|862.785600|Q
20260813|CCNE|18711.995370|0|43725.090570|Q
20260813|CCNEP|1|0|101.830000|Q
20260813|CCNR|2065.499562|0|3035.533742|Q
20260813|CCO|9315414.758610|61709|28695894.290692|Q
20260813|CCOI|447884.599576|1900|904943.737197|Q
20260813|CCOR|332|0|3798.969803|Q
20260813|CCPX|103|0|106|Q
20260813|CCRP|3|0|7.055800|Q
20260813|CCS|29348.770432|0|52820.688771|Q
20260813|CCSB|32|0|461.901933|Q
20260813|CCSI|39748.876596|1135|56095.092880|Q
20260813|CCSO|95.443108|0|781.054608|Q
20260813|CCTG|10517|2241|35532.140599|Q
20260813|CCU|24630.561030|0|32082.852515|Q
20260813|CCUP|1386572.521749|0|2421625.447529|Q
20260813|CCXI|345510.029708|20117|1293821.166110|Q
20260813|CCXIU|204|0|1408|Q
20260813|CCXIW|12989|0|14560.139152|Q
20260813|CD|89169.887695|4465|120165.053497|Q
20260813|CDC|119.166364|0|9118.347035|Q
20260813|CDE|17351657.343057|57097|33842456.996343|Q
20260813|CDEI|805|0|2667.296600|Q
20260813|CDIG|391|0|397.833600|Q
20260813|CDIO|22453|289|88041.349424|Q
20260813|CDL|2828.133026|0|4640.173215|Q
20260813|CDLR|14216.210039|0|17142.296693|Q
20260813|CDLX|3267.000000|55|6639.555714|Q
20260813|CDNA|136020.484134|1063|274834.431539|Q
20260813|CDNG|3607.450600|0|4348.205000|Q
20260813|CDNL|229476.287077|0|391489.696895|Q
20260813|CDNS|362744.054959|82|771315.807730|Q
20260813|CDP|101923.786050|6|204155.090455|Q
20260813|CDPI|388|0|391.086600|Q
20260813|CDRE|54578.763226|1|74152.979843|Q
20260813|CDRO|2284|0|7002.005317|Q
20260813|CDRpB|5|0|1430.401500|Q
20260813|CDRpC|1059|0|1170.220200|Q
20260813|CDT|3538.163400|0|9779.179392|Q
20260813|CDTG|128706.980000|0|228371.927700|Q
20260813|CDTTW|100|0|118|Q
20260813|CDW|268257.634735|122|544893.510724|Q
20260813|CDX|14094.143506|0|55726.937146|Q
20260813|CDXS|245645.960829|0|571180.157046|Q
20260813|CDZI|106612.125178|20|167727.524886|Q
20260813|CDZIP|2464|0|5164.431800|Q
20260813|CE|243502.268647|109|403322.737122|Q
20260813|CECO|135572.756304|230|323341.513244|Q
20260813|CEE|561|0|774.650800|Q
20260813|CEF|61307.310917|0|218221.115957|Q
20260813|CEFA|10940.360620|0|11083.383227|Q
20260813|CEFD|431.424600|0|937.331600|Q
20260813|CEFS|32450.270314|0|59823.753278|Q
20260813|CEFZ|1475.927547|0|1892.367747|Q
20260813|CEG|350759.638113|12311|775040.706431|Q
20260813|CEGX|7227|0|36960.336496|Q
20260813|CELC|251611.499352|0|456509.667047|Q
20260813|CELGr|500|0|7500.750000|Q
20260813|CELH|1462093.042894|5052|3290043.913348|Q
20260813|CELU|478|0|5950.485088|Q
20260813|CELZ|200940.501600|13|405010.735237|Q
20260813|CEMB|6233.480409|0|13189.737101|Q
20260813|CENN|781|0|1372.737835|Q
20260813|CENT|32725.223800|0|36319.679185|Q
20260813|CENTA|34074.485334|0|74576.946535|Q
20260813|CENX|338816.150741|316|858458.133350|Q
20260813|CEPF|9|0|22|Q
20260813|CEPI|6327.414769|0|22335.930273|Q
20260813|CEPL|319165.800453|31649|687141.394003|Q
20260813|CEPO|2467.093545|0|23604.144145|Q
20260813|CEPS|4|0|4|Q
20260813|CEPU|67157.564209|12100|106507.909344|Q
20260813|CEPV|5|0|5.298400|Q
20260813|CERS|751485.148922|2700|1325345.563566|Q
20260813|CERT|933499.033037|0|1618599.852629|Q
20260813|CERY|17938.623077|0|33499.720681|Q
20260813|CET|8209.018093|0|32267.279193|Q
20260813|CETX|4281|316|10315.334941|Q
20260813|CETY|1533|0|4065.456948|Q
20260813|CEV|2122|0|5812.493000|Q
20260813|CEVA|171363.977277|150|399142.824890|Q
20260813|CEW|858|0|2972.946800|Q
20260813|CF|534784.766500|0|785640.549522|Q
20260813|CFA|69.009741|1|487.484051|Q
20260813|CFBK|3383.398531|3|19941.330214|Q
20260813|CFFI|716|0|778.937800|Q
20260813|CFFN|103163.174611|2|224312.589329|Q
20260813|CFG|212214.415298|41|651156.088799|Q
20260813|CFGpE|8696|1179|23995.870400|Q
20260813|CFGpH|5686|0|10988.866800|Q
20260813|CFGpI|116|0|1794.960800|Q
20260813|CFIT|3200.076399|0|4158.348799|Q
20260813|CFND|2547|0|2744.593500|Q
20260813|CFO|195.846405|0|2753.401900|Q
20260813|CFR|106134.143489|9|156040.209890|Q
20260813|CFRpB|1909|0|2308.787100|Q
20260813|CFTRpA|235|4|4480.067900|Q
20260813|CG|806452.758299|157|1697211.806684|Q
20260813|CGABL|2653|0|13910.952900|Q
20260813|CGAU|167149.505697|2423|552749.128357|Q
20260813|CGBD|138961.043258|39|302681.636185|Q
20260813|CGBL|483766.804717|0|846669.102888|Q
20260813|CGC|1666431.167629|9801|2735366.182034|Q
20260813|CGCB|950765.263769|0|1248235.724254|Q
20260813|CGCP|473229.499460|0|1081569.867211|Q
20260813|CGCV|93285.456597|0|140737.857677|Q
20260813|CGDG|235755.001433|1488|370527.022943|Q
20260813|CGDV|1410628.408336|0|2422587.727437|Q
20260813|CGEM|461734.710787|3200|687557.333459|Q
20260813|CGEN|56906.336787|0|88904.320880|Q
20260813|CGGE|193365.797786|0|305336.071586|Q
20260813|CGGG|7992|0|12959.802728|Q
20260813|CGGO|374839.944453|0|593060.840711|Q
20260813|CGGR|520730.371527|0|962912.101026|Q
20260813|CGHM|104958|0|167270.809240|Q
20260813|CGHY|17990.422010|0|32541.428310|Q
20260813|CGIB|193877.966500|0|227626.392800|Q
20260813|CGIC|95894.448049|0|195310.567370|Q
20260813|CGIE|102494.106886|10100|228896.948786|Q
20260813|CGMM|324326.166592|0|368432.687267|Q
20260813|CGMS|242933|0|898384.626171|Q
20260813|CGMU|376306|0|593823.674694|Q
20260813|CGNG|165201.179291|1004|308031.289011|Q
20260813|CGNT|24029.221311|0|110137.806205|Q
20260813|CGNX|229295.848565|1322|1061062.919676|Q
20260813|CGO|6790.000010|762|9286.960402|Q
20260813|CGON|104863.859912|4837|243084.843317|Q
20260813|CGOV|16|0|35.182000|Q
20260813|CGPT|248|0|521.923895|Q
20260813|CGRO|2|0|7.424300|Q
20260813|CGSD|149617.876575|0|442140.928857|Q
20260813|CGSM|87672|0|131052.899591|Q
20260813|CGTL|2013|0|4121.233711|Q
20260813|CGTX|72442.687354|400|247019.347654|Q
20260813|CGUI|27251.039486|0|64509.804078|Q
20260813|CGUS|253188.732114|0|485577.314771|Q
20260813|CGV|3500.123871|0|6129.513671|Q
20260813|CGVV|4515|100|18199.053400|Q
20260813|CGW|5129.999435|0|12944.538386|Q
20260813|CGXU|310506.880230|0|407545.458000|Q
20260813|CHA|33855.340453|0|145261.726892|Q
20260813|CHAI|79474|0|264589.358771|Q
20260813|CHAR|100|0|101|Q
20260813|CHAT|115646.392797|0|196153.038103|Q
20260813|CHAU|10332.358620|0|23941.048453|Q
20260813|CHCI|14535.006006|0|32516.014920|Q
20260813|CHCO|11301.380400|0|16193.387036|Q
20260813|CHCT|61558.394593|0|108377.955685|Q
20260813|CHD|284650.645326|136|400377.290137|Q
20260813|CHDG|5400|0|7876.960700|Q
20260813|CHDN|99995.903477|0|243209.164347|Q
20260813|CHE|61040.802440|2656|97078.091144|Q
20260813|CHEC|3|0|503|Q
20260813|CHEF|509370.323685|0|759902.410959|Q
20260813|CHGA|9415|0|126032.999591|Q
20260813|CHGG|288595.819491|0|627674.422439|Q
20260813|CHGX|1527|0|2370.513169|Q
20260813|CHH|57155.710744|0|145409.148992|Q
20260813|CHI|56463.925775|4|104101.305883|Q
20260813|CHIQ|1528.000000|0|34595.260638|Q
20260813|CHKP|282699.616196|9|425809.535526|Q
20260813|CHMG|4477.595308|0|7533.205642|Q
20260813|CHMI|44551.829505|6|151100.102857|Q
20260813|CHMIpA|235|0|1033.308800|Q
20260813|CHMIpB|149|0|400.030200|Q
20260813|CHNL|3|0|40.696700|Q
20260813|CHNR|1097|0|3993.206900|Q
20260813|CHNU|1192|0|2614.566700|Q
20260813|CHOW|506710|134726|1215367.194806|Q
20260813|CHPS|20487.248986|0|24980.871068|Q
20260813|CHPT|52960.645824|10|132987.117941|Q
20260813|CHPX|6131.527388|0|12296.908774|Q
20260813|CHPY|89591.961482|0|234304.899218|Q
20260813|CHR|4738|0|16651.674966|Q
20260813|CHRD|82168.525330|269|224405.221351|Q
20260813|CHRI|197|0|231.610600|Q
20260813|CHRN|17566.506561|230|28539.585230|Q
20260813|CHRS|304314.183214|0|504508.304501|Q
20260813|CHRW|202684.028156|3327|544484.097774|Q
20260813|CHSCL|4641|0|27828.727100|Q
20260813|CHSCM|4628|0|17504.646400|Q
20260813|CHSCN|3102|0|5874.202200|Q
20260813|CHSCO|4707|0|6469.124100|Q
20260813|CHSCP|848|0|1834.774100|Q
20260813|CHSN|5112|0|22159.765350|Q
20260813|CHT|21873.342556|0|72824.636329|Q
20260813|CHTR|271430.935507|17|462837.521947|Q
20260813|CHW|17793|0|56496.339425|Q
20260813|CHWY|1210187.610244|791|2253269.713429|Q
20260813|CHY|40264.258037|0|78739.961914|Q
20260813|CHYG|37.950655|0|77.664755|Q
20260813|CHYM|879553.905133|5600|3416195.924853|Q
20260813|CI|134263.015736|23|278748.563639|Q
20260813|CIA|21808.600400|0|42521.473440|Q
20260813|CIB|70628.016700|0|104525.992513|Q
20260813|CIBR|772269.796718|0|1078928.481601|Q
20260813|CICB|41|0|152|Q
20260813|CICC|2|0|602|Q
20260813|CIEG|76308|205|168155.599805|Q
20260813|CIEI|3|0|6|Q
20260813|CIEN|591277.938026|124|1340158.903025|Q
20260813|CIEX|2063.072400|0|3246.318400|Q
20260813|CIFC|1424.426100|610|1716.426100|Q
20260813|CIFG|286263|23025|486657.926272|Q
20260813|CIFR|9076016.625693|37352|16950443.478558|Q
20260813|CIFU|142624.231700|11143|436078.166989|Q
20260813|CIG|702714.005973|0|1114803.055491|Q
20260813|CIG/C|202|0|1221.959070|Q
20260813|CIGI|35267.044874|6|50659.045566|Q
20260813|CIGL|61524|7243|167293.545710|Q
20260813|CII|17735.448844|0|68791.682802|Q
20260813|CIIT|5462|0|10682.017922|Q
20260813|CIK|75799.524889|6600|225869.182018|Q
20260813|CIM|135680.404888|337|368104.716124|Q
20260813|CIMN|1619|0|4859.907100|Q
20260813|CIMO|1155|500|3845|Q
20260813|CIMP|1481|89|4557.429200|Q
20260813|CIMpA|1612|0|1799.094300|Q
20260813|CIMpB|1217|0|3555.508300|Q
20260813|CIMpC|4255|0|7227.153900|Q
20260813|CIMpD|1567|0|2297.038700|Q
20260813|CINF|70066.364930|0|103633.337205|Q
20260813|CING|26755.058466|0|96051.056683|Q
20260813|CINGW|100|0|100|Q
20260813|CINT|8026.155370|4915|21045.978393|Q
20260813|CION|139124.155881|0|235433.250553|Q
20260813|CIR|84|0|87.708900|Q
20260813|CIRC|91600|0|163676.250918|Q
20260813|CISO|5810|0|10372.923406|Q
20260813|CISS|1710082|6481|4612937.244737|Q
20260813|CITR|6596.242637|0|20652.377092|Q
20260813|CIVB|10432|0|32859.839767|Q
20260813|CIX|1225.146214|0|2977.789589|Q
20260813|CJMB|38438.350000|0|87789.318253|Q
20260813|CJUL|1|0|1|Q
20260813|CJUN|3|0|6|Q
20260813|CKX|1095|0|2992.225400|Q
20260813|CL|427627.604940|574|775395.468807|Q
20260813|CLAR|8367.735308|0|26853.525595|Q
20260813|CLB|103630.089806|101|260110.912076|Q
20260813|CLBK|1081953.786960|0|2414835.358526|Q
20260813|CLBR|30|0|31.921600|Q
20260813|CLBT|10492946.867864|918246.729828|18207265.200209|Q
20260813|CLCG|177|0|222.752300|Q
20260813|CLCV|172|0|179.286800|Q
20260813|CLDI|35439.070000|0|55938.957325|Q
20260813|CLDT|83583.191969|0|141983.219844|Q
20260813|CLDTpA|986|0|4278.512000|Q
20260813|CLDX|152097.100120|0|294074.839672|Q
20260813|CLF|1790838.717321|3491|3326140.642419|Q
20260813|CLFD|27028.784990|39|36837.637040|Q
20260813|CLGN|7085|0|27024.084807|Q
20260813|CLH|123561.272190|0|238753.776145|Q
20260813|CLIK|6013|0|8880.501100|Q
20260813|CLIM|102.876800|0|103.373500|Q
20260813|CLIP|68061.426679|0|147327.025468|Q
20260813|CLIR|72.235017|0|686.345300|Q
20260813|CLIX|104|0|228.991500|Q
20260813|CLLS|1648|7|3074.193440|Q
20260813|CLM|631049.723774|9274|1155561.712964|Q
20260813|CLMB|25852|0|43491.329804|Q
20260813|CLMT|208971.730178|743|443888.275506|Q
20260813|CLNE|573848.906352|0|1023738.575522|Q
20260813|CLNK|44258.017243|100|67370.599343|Q
20260813|CLNN|20259.462075|0|28923.443154|Q
20260813|CLOA|76469.253687|0|318226.904323|Q
20260813|CLOB|2050.136100|0|3952.966187|Q
20260813|CLOC|1402|0|2042.323442|Q
20260813|CLOD|3|0|28.604900|Q
20260813|CLOI|46769.704400|0|119894.971689|Q
20260813|CLOU|137971.652539|500|281848.299457|Q
20260813|CLOV|371676.088853|3001|1571903.040109|Q
20260813|CLOX|31908|0|103355.282238|Q
20260813|CLOZ|147465.981932|0|460813.170536|Q
20260813|CLPR|20733.225400|0|43211.969733|Q
20260813|CLPS|375|0|1085.584000|Q
20260813|CLPT|65125.242928|1337|110339.864945|Q
20260813|CLRB|2609.491500|286|9555.096100|Q
20260813|CLRO|8861.333607|2310|22790.034389|Q
20260813|CLS|573733.465528|498|1434503.231028|Q
20260813|CLSE|153438.609262|442|176814.341006|Q
20260813|CLSK|8105459.306709|2187|12936907.280730|Q
20260813|CLSKW|30387|0|39999.595980|Q
20260813|CLSM|83.036000|0|1730.510800|Q
20260813|CLST|227|206|538.942300|Q
20260813|CLSX|83243.150070|7805.491300|165488.262869|Q
20260813|CLUB|2|0|25.012100|Q
20260813|CLVT|866372.494183|916|1566687.339125|Q
20260813|CLW|18610.953791|0|31039.280170|Q
20260813|CLWT|2067|0|4174.144100|Q
20260813|CLX|761856.701761|92777|1402745.927446|Q
20260813|CLYM|365105.182580|0|850762.906177|Q
20260813|CM|55037.933261|585|153693.127997|Q
20260813|CMAG|3620.695400|0|5630.733400|Q
20260813|CMAY|1|0|7.000000|Q
20260813|CMBO|6|0|6.512300|Q
20260813|CMBS|7778.231961|0|14697.542015|Q
20260813|CMBT|73192.947640|0|215350.634278|Q
20260813|CMC|149198.441153|475|208851.603616|Q
20260813|CMCI|52|0|108.959100|Q
20260813|CMCL|49932.342502|0|116533.674577|Q
20260813|CMCM|103.915953|0|1289.799214|Q
20260813|CMCO|99183.562926|0|191542.944481|Q
20260813|CMCSA|3014238.597677|12058|7413162.091372|Q
20260813|CMCT|3915|0|13348.159020|Q
20260813|CMDB|7249.220564|0|16451.484316|Q
20260813|CMDT|15828.134994|0|45325.521505|Q
20260813|CMDY|8157.895330|0|15369.918056|Q
20260813|CME|285038.354522|246|616630.093369|Q
20260813|CMF|185317.679417|700|373648.876897|Q
20260813|CMG|4350175.613407|452|7738101.875161|Q
20260813|CMI|93124.848657|8|198522.828337|Q
20260813|CMII|3|0|30.617913|Q
20260813|CMMB|1014|0|6844.809926|Q
20260813|CMND|35681|0|77441.300100|Q
20260813|CMP|71571.706744|0|112337.340746|Q
20260813|CMPR|21145.581174|6|28683.254580|Q
20260813|CMPS|501549.876634|34471|1206072.431990|Q
20260813|CMPX|484398.600914|0|890278.172745|Q
20260813|CMRC|132220.198874|0|355842.065956|Q
20260813|CMRE|34737.004151|100|98144.536406|Q
20260813|CMREpC|262|0|360.541100|Q
20260813|CMREpD|22|6|5362|Q
20260813|CMS|434300.756696|11386|1464598.792535|Q
20260813|CMSA|960|21|3005.815700|Q
20260813|CMSC|1372|0|2954|Q
20260813|CMSD|7192|650|19784.257000|Q
20260813|CMSpB|1|0|226.064900|Q
20260813|CMSpC|2421|100|3626.753800|Q
20260813|CMT|4218.038365|100|9513.065265|Q
20260813|CMTG|66276.776490|0|185934.230564|Q
20260813|CMTL|124780.211785|4300|249317.245389|Q
20260813|CMTV|2012|0|3130.357701|Q
20260813|CNA|47890.514778|0|155320.779716|Q
20260813|CNAV|3786|0|5750.509400|Q
20260813|CNBS|378|0|1753.781622|Q
20260813|CNC|402608.329359|699|1062447.664551|Q
20260813|CNCK|4533.490196|0|6231.733995|Q
20260813|CNDT|165594.188100|0|415991.666703|Q
20260813|CNEQ|216883.163900|2|282059.445648|Q
20260813|CNET|1550|300|8357.738974|Q
20260813|CNEY|9825|0|31140.096252|Q
20260813|CNF|6091|0|14757.752892|Q
20260813|CNH|4324629.592855|1960|5851411.278607|Q
20260813|CNI|174170.981414|0|282424.711007|Q
20260813|CNK|336077.993662|0|579059.893535|Q
20260813|CNL|10743.825908|0|19938.582943|Q
20260813|CNM|316887.277622|4515|537726.034299|Q
20260813|CNMD|45747.782219|0|67301.183950|Q
20260813|CNNE|89430.875750|0|243033.303177|Q
20260813|CNO|61818.374282|173|138126.089972|Q
20260813|CNOB|32473.047834|0|88677.336521|Q
20260813|CNOBP|261|0|3727.575200|Q
20260813|CNOpA|435|0|2337|Q
20260813|CNP|1048573.492470|1162|1332370.163192|Q
20260813|CNQ|545886.990515|12400|1141117.556563|Q
20260813|CNQQ|813.834127|0|1142.159611|Q
20260813|CNR|64894.904358|44|99039.005546|Q
20260813|CNRG|828.948168|0|4097.861627|Q
20260813|CNS|34125.200646|0|86580.813302|Q
20260813|CNSP|2446|819|3998.143765|Q
20260813|CNSY|5210|0|26978.681582|Q
20260813|CNTB|83188.090221|0|298395.591842|Q
20260813|CNTN|66401.392474|0|125054.005311|Q
20260813|CNTX|471447.270000|4191|845942.967489|Q
20260813|CNTY|7913|0|15244.458154|Q
20260813|CNVS|22840.482774|0|73345.148219|Q
20260813|CNX|226511.249187|422|308260.979854|Q
20260813|CNXC|131407.027550|2274|259142.154204|Q
20260813|CNXN|28577.877181|0|40141.306948|Q
20260813|CNXT|9917.590690|0|19317.909182|Q
20260813|CNXU|46750.989934|1490|80450.592842|Q
20260813|CNYA|599.937436|0|3689.405736|Q
20260813|COAG|50654.882696|0|60942.077697|Q
20260813|COAL|2067.939935|0|3908.483077|Q
20260813|COCH|2848|0|50709.221500|Q
20260813|COCHW|10|0|10|Q
20260813|COCO|201054.305692|3|284016.296370|Q
20260813|COCP|7935|0|18500.744600|Q
20260813|CODA|9556.158470|0|18096.998209|Q
20260813|CODI|58475.490276|0|193244.652706|Q
20260813|CODIpA|1107|0|2133.569700|Q
20260813|CODIpB|79|0|339.597600|Q
20260813|CODIpC|68|0|4819.291400|Q
20260813|CODX|158062.425200|100|208564.854083|Q
20260813|COE|5073.700613|0|8659.733973|Q
20260813|COF|334285.645712|1091|856543.534680|Q
20260813|COFpI|39327.055800|0|88340.795300|Q
20260813|COFpJ|13588|0|85129.679500|Q
20260813|COFpK|2791|0|7467.890700|Q
20260813|COFpL|26730|0|52193.656700|Q
20260813|COFpN|6742|0|13326.461400|Q
20260813|COFS|13995.144801|0|21229.659939|Q
20260813|COGT|240915.807888|0|563389.046137|Q
20260813|COHC|3811.043600|1000|6355.014005|Q
20260813|COHH|452135|70853|747261.631180|Q
20260813|COHN|1515.593952|0|3710.803355|Q
20260813|COHR|3316315.989435|9327|5604713.265017|Q
20260813|COHU|195881.301210|201|366026.630271|Q
20260813|COHX|554231.072025|78034.094557|1055437.380270|Q
20260813|COIA|371|0|383.870861|Q
20260813|COIG|8633|0|47791.529446|Q
20260813|COIN|1127230.421364|4349|2799074.306034|Q
20260813|COIW|19164.055986|500|62350.328988|Q
20260813|COIX|3|0|6.899700|Q
20260813|COKE|54635.205019|0|92515.010963|Q
20260813|COLB|1500912.973750|9|1703216.051293|Q
20260813|COLD|512589.936765|1261|1154927.419926|Q
20260813|COLL|251190.025193|63|633234.862584|Q
20260813|COLM|156490.864948|215|230724.425486|Q
20260813|COLO|27451.787396|0|88565.984327|Q
20260813|COM|14701.255976|0|22175.885441|Q
20260813|COMB|6588.016474|0|21685.310625|Q
20260813|COMD|3|0|3.563100|Q
20260813|COMP|1564263.829575|19826|3668887.485122|Q
20260813|COMT|38143.110788|0|92373.136311|Q
20260813|CON|191808.827140|3756|604283.070362|Q
20260813|CONI|16831.876774|0|39778.545075|Q
20260813|CONL|3140388.616625|11958|7779262.250363|Q
20260813|CONX|37974|0|46279.921517|Q
20260813|CONY|72474.547422|0|152976.599068|Q
20260813|COO|337038.751622|563|522405.694492|Q
20260813|COOK|6198.244100|6|8618.015522|Q
20260813|COOL|758.048760|0|2461.760760|Q
20260813|COOT|13|0|3774.611435|Q
20260813|COP|1078492.953534|91|1813351.477063|Q
20260813|COPA|502|0|869.053758|Q
20260813|COPJ|12806.870019|0|39095.698960|Q
20260813|COPL/WS|15|0|74.845090|Q
20260813|COPP|23702.079218|700|67861.910761|Q
20260813|COPR|17328.649978|0|24264.455952|Q
20260813|COPR/WS|107|0|3941.096296|Q
20260813|COPX|752403.745984|706|1237488.502533|Q
20260813|COPY|576592.283189|0|648310.619540|Q
20260813|COPZ|2770|0|23346.152195|Q
20260813|COR|384047.342345|18|736479.721809|Q
20260813|CORB|128003|0|133748.172081|Q
20260813|CORD|5675537.637400|1180458.005800|11315427.118713|Q
20260813|CORN|66880.723142|1700|160601.488779|Q
20260813|CORO|597949.689848|5037|757389.549058|Q
20260813|CORP|14177.729274|274|34913.928213|Q
20260813|CORT|115375.622211|15|238999.350489|Q
20260813|CORZ|1354455.311622|0|4144760.304384|Q
20260813|CORZW|4002|0|6673.830000|Q
20260813|COSM|284149.020800|1520|761897.897245|Q
20260813|COSO|6616|0|17310.668026|Q
20260813|COST|157645.953410|138|420104.372013|Q
20260813|COSW|153|0|639.681100|Q
20260813|COTG|2541|0|18944.624309|Q
20260813|COTY|1312145.735478|2651|1867768.195974|Q
20260813|COUR|511445.101600|3180|1885336.586028|Q
20260813|COWG|96815.481981|600|148859.181762|Q
20260813|COWS|1102.268598|0|3753.202498|Q
20260813|COWZ|201210.855899|1097|427387.988314|Q
20260813|COYA|25000.260504|0|38828.929504|Q
20260813|COYY|2801.653797|0|7372.909277|Q
20260813|COZX|5304|0|10122.163488|Q
20260813|CP|218040.356778|234|514983.207666|Q
20260813|CPA|29146.798670|90|57379.754351|Q
20260813|CPAC|19517.371247|0|61988.954581|Q
20260813|CPAG|100|0|935.636012|Q
20260813|CPAI|8354.893439|0|27586.424827|Q
20260813|CPAY|135044.972549|2327|244771.005517|Q
20260813|CPB|1046581.307316|3326|2033119.127423|Q
20260813|CPBI|15|0|20.056339|Q
20260813|CPER|88874.417632|500|259341.227377|Q
20260813|CPF|17502.163125|0|53758.086323|Q
20260813|CPHC|4.126582|0|133.323482|Q
20260813|CPHI|814893.094638|10974|1399646.964945|Q
20260813|CPIX|12450.127551|0|38600.116025|Q
20260813|CPK|32406.810569|1|52220.679738|Q
20260813|CPLB|3464.048100|0|5461.332169|Q
20260813|CPLS|725|0|3030.719701|Q
20260813|CpN|41224|0|83038.212900|Q
20260813|CPNG|1227127.604235|2453|4152921.214942|Q
20260813|CPNJ|3926.607139|0|4256.834539|Q
20260813|CPNM|1|0|6.829400|Q
20260813|CPNQ|1700|0|2468.764000|Q
20260813|CPNS|200|0|306|Q
20260813|CPNX|512|0|5374.618200|Q
20260813|CPOP|186437|2417|449316.858977|Q
20260813|CpR|23296.793300|0|35464.185300|Q
20260813|CPRA|2|0|5|Q
20260813|CPRI|764683.860017|350|1563033.186409|Q
20260813|CPRJ|3222.701850|0|3264.512998|Q
20260813|CPRT|1135632.165054|1936|3122742.551060|Q
20260813|CPRY|3|0|1103|Q
20260813|CPS|36507.328188|0|60245.054195|Q
20260813|CPSA|2994|0|7601.606400|Q
20260813|CPSD|2|0|6|Q
20260813|CPSF|3|0|6|Q
20260813|CPSH|39647.250175|6578|122640.615295|Q
20260813|CPSJ|6|0|10.145900|Q
20260813|CPSL|2375.457000|0|9925.359692|Q
20260813|CPSM|288|0|577.400498|Q
20260813|CPSN|4|0|7.592100|Q
20260813|CPSO|6|0|9|Q
20260813|CPSP|557|0|567|Q
20260813|CPSS|1664|0|7327.680451|Q
20260813|CPST|3|0|25|Q
20260813|CPSU|307|100|1177.699175|Q
20260813|CPT|112599.048270|0|178802.480620|Q
20260813|CPTL|327|0|2016.844793|Q
20260813|CPXR|1227.410010|0|1823.648263|Q
20260813|CPZ|16728.507212|5|31969.636512|Q
20260813|CQP|25790.571307|0|36868.591113|Q
20260813|CQQQ|115960.911715|50|436510.826772|Q
20260813|CQTM|9090.373100|0|11355.814026|Q
20260813|CR|61868.248161|0|99669.143533|Q
20260813|CRAC|30|0|33|Q
20260813|CRAI|23339.671552|0|34983.721602|Q
20260813|CRAK|76976.244516|63|150956.016978|Q
20260813|CRAN|2|0|1209.931000|Q
20260813|CRAQ|3|0|6|Q
20260813|CRBD|6254|0|12700.861000|Q
20260813|CRBG|470499.678550|0|1264307.113157|Q
20260813|CRBN|1713.206297|0|2354.856181|Q
20260813|CRBP|71739.589505|806|351664.027591|Q
20260813|CRBU|167261.928042|0|457611.494536|Q
20260813|CRC|99686.186993|1292|140722.593823|Q
20260813|CRCA|267193.289201|100|446090.971963|Q
20260813|CRCD|408880|573|640718.409851|Q
20260813|CRCG|777217.351083|929|1322107.303722|Q
20260813|CRCL|2133059.072383|17442|4121599.150875|Q
20260813|CRCO|8030.336730|0|28930.381095|Q
20260813|CRCT|128679.828661|0|210961.239723|Q
20260813|CRD|285|0|496.000000|Q
20260813|CRD/A|7081.381533|0|15486.431363|Q
20260813|CRD/B|4732.965142|0|6873.942442|Q
20260813|CRDD|3712.285000|0|4164.794900|Q
20260813|CRDF|173955.066459|3410|318341.457387|Q
20260813|CRDL|195713.423192|926|854271.512060|Q
20260813|CRDO|778693.784365|5860|1867241.022024|Q
20260813|CRDT|42|0|153348.304366|Q
20260813|CRDU|55927.627802|0|307877.969526|Q
20260813|CRDX|3880|0|4549.731100|Q
20260813|CRE|4135|0|7030.642197|Q
20260813|CRESY|40949.326648|0|50190.251300|Q
20260813|CREX|19237.300000|0|74701.774133|Q
20260813|CRF|443826.021592|0|1175690.497271|Q
20260813|CRGO|3981.687022|0|5939.908398|Q
20260813|CRGOW|441|0|2526|Q
20260813|CRGY|599335.551361|102789|1435177.847390|Q
20260813|CRH|493449.676507|600|1485372.356286|Q
20260813|CRI|215433.805508|296|264810.607626|Q
20260813|CRIS|406681.014400|75947.595500|841339.383699|Q
20260813|CRK|265694.297960|0|580109.469287|Q
20260813|CRL|219678.587997|0|404672.283871|Q
20260813|CRM|2605423.438355|3472|5494813.748924|Q
20260813|CRMD|1249527.486643|20743|2425270.816424|Q
20260813|CRMG|876002.198126|142|1247071.648881|Q
20260813|CRML|715545.749517|1025|1622703.354008|Q
20260813|CRMLW|9070|0|10237|Q
20260813|CRMT|47065.504960|0|65683.619074|Q
20260813|CRMU|12697|0|16254.329800|Q
20260813|CRMX|21603|304|42063.476700|Q
20260813|CRNC|163123.175026|400|287988.396002|Q
20260813|CRNT|117349.250935|1938|232680.524718|Q
20260813|CRNX|137844.678866|1451|402054.550870|Q
20260813|CRON|251933.941136|5432|661393.825368|Q
20260813|CROX|150363.637768|301|239596.467674|Q
20260813|CRPT|5761.610379|0|17115.826378|Q
20260813|CRS|110878.127246|10|219948.520828|Q
20260813|CRSH|4510|0|21370.235206|Q
20260813|CRSP|190683.030073|53|325268.752809|Q
20260813|CRSR|536897.374694|9307|821908.061443|Q
20260813|CRT|3299|0|9854.906372|Q
20260813|CRTC|12.376811|0|1378.401274|Q
20260813|CRTO|58505|0|108373.554066|Q
20260813|CRUC|3|0|6.068000|Q
20260813|CRUS|177145.512836|8|272096.206789|Q
20260813|CRUX|31059|0|136145.714500|Q
20260813|CRVL|16341.025288|297|37269.429124|Q
20260813|CRVO|44100.641519|254|100958.287192|Q
20260813|CRVS|165426.125330|0|240030.655819|Q
20260813|CRWC|1342|0|2395|Q
20260813|CRWD|948765.094595|5390|2170709.290211|Q
20260813|CRWG|386762.915862|0|1033253.543907|Q
20260813|CRWL|20524.036325|0|34086.950393|Q
20260813|CRWS|66212.463527|1544|189784.675584|Q
20260813|CRWU|1280390.487628|0|2809284.061633|Q
20260813|CRWV|10297183.089682|43246|22345343.500647|Q
20260813|CRWX|17844|0|33267.410817|Q
20260813|CRXP|1|0|3560.096400|Q
20260813|CRY|7388.569200|0|9526.289100|Q
20260813|CSAI|3586|0|13127.067321|Q
20260813|CSAN|212665.714378|703|291658.329460|Q
20260813|CSB|2859.191799|0|7978.866354|Q
20260813|CSBR|908|0|4497.235909|Q
20260813|CSCL|128405.265180|23066|201323.403825|Q
20260813|CSCO|12398877.013261|1196443.632743|26198734.260619|Q
20260813|CSCS|11579.100000|0|44478.142750|Q
20260813|CSD|8880.666014|0|11398.883297|Q
20260813|CSEN|50084.039339|0|55643.512586|Q
20260813|CSEX|17218|0|75325.213189|Q
20260813|CSGP|1376427.912136|6855|2565490.019897|Q
20260813|CSHI|219694.873975|0|418922.366059|Q
20260813|CSHP|176.834712|0|315.692462|Q
20260813|CSHR|15969.500000|120|25828.500000|Q
20260813|CSIO|2832|0|20805.792200|Q
20260813|CSIQ|264955.105642|100|405359.885456|Q
20260813|CSL|125772.653335|11|240202.478408|Q
20260813|CSM|789.133381|0|1686.264485|Q
20260813|CSMD|5213|0|32139.993763|Q
20260813|CSNR|5224.472524|0|7932.652524|Q
20260813|CSPF|215527.541600|0|216313.108000|Q
20260813|CSPI|1438|0|3446.261061|Q
20260813|CSQ|44921.943165|245|106946.605717|Q
20260813|CSQR|65560.251203|60|150159.013302|Q
20260813|CSR|14385.232724|0|31145.177700|Q
20260813|CSRA|1612|0|1618|Q
20260813|CSRE|123859.097258|0|189719.534518|Q
20260813|CSSD|1899|0|2016.801000|Q
20260813|CSTE|13367.639109|0|26335.245939|Q
20260813|CSTK|1987|0|2700.989600|Q
20260813|CSTL|58495.324317|0|109127.768779|Q
20260813|CSTM|174105.392691|974|374050.459049|Q
20260813|CSV|80381.277763|0|153716.128973|Q
20260813|CSW|37770.335834|7|48814.801545|Q
20260813|CSWC|123191.971171|1776|288111.373131|Q
20260813|CSX|852061.097386|2581|2206299.056985|Q
20260813|CTA|90089.995335|0|142153.812035|Q
20260813|CTAA|1|0|4|Q
20260813|CTAAR|400|0|400|Q
20260813|CTAP|1929.391652|0|9200.291140|Q
20260813|CTApB|545|0|1673.113900|Q
20260813|CTAS|325741.698315|68|465493.386563|Q
20260813|CTAU|6|0|9|Q
20260813|CTBI|14592.773245|0|27717.515964|Q
20260813|CTEC|822.407100|0|1042.830405|Q
20260813|CTEF|1794.436932|0|2143.184432|Q
20260813|CTEV|22747.261560|0|60368.198085|Q
20260813|CTEX|3|0|135.997600|Q
20260813|CTGG|3465|952|9263|Q
20260813|CTGO|62343.900117|100|97285.340116|Q
20260813|CTHH|6806|0|8645|Q
20260813|CTIF|881.017866|0|950.159266|Q
20260813|CTJL|8|0|11|Q
20260813|CTJN|7|0|10.919000|Q
20260813|CTKB|219030.084600|80358|319036.231122|Q
20260813|CTM|364517.700900|6|603742.379759|Q
20260813|CTMA|4|0|10.841000|Q
20260813|CTMX|378181.191496|0|577247.189100|Q
20260813|CTNM|51703.871451|4800|166362.481285|Q
20260813|CTNT|13715.760000|0|32396.108100|Q
20260813|CTO|38384.292091|0|88636.933289|Q
20260813|CTOpA|174|0|531.375000|Q
20260813|CTOR|15242|0|53166.731300|Q
20260813|CTOS|179387.750155|62|224142.389378|Q
20260813|CTRE|235085.736269|0|567006.971990|Q
20260813|CTRI|235244.838706|14|448759.333964|Q
20260813|CTRM|4755.254059|0|21115.000447|Q
20260813|CTRN|30212.418175|0|45253.552972|Q
20260813|CTS|32199.492287|0|50769.119623|Q
20260813|CTSH|609883.868744|11|1643228.167632|Q
20260813|CTSO|2916|0|19093.530020|Q
20260813|CTVA|448772.938654|1043|943177.030064|Q
20260813|CTW|775|0|943.893510|Q
20260813|CTWO|2|0|6.183700|Q
20260813|CTXR|103166.590400|0|208131.057742|Q
20260813|CUB|3|0|615.407500|Q
20260813|CUBB|200|0|200.500000|Q
20260813|CUBE|608619.438700|1102|901523.992423|Q
20260813|CUBI|37294.460516|0|86789.068005|Q
20260813|CUBWW|1|0|142.018297|Q
20260813|CUE|39290.080000|4111|98689.466009|Q
20260813|CULP|87|0|2657.223665|Q
20260813|CUPR|3073|172|7228.492345|Q
20260813|CURB|121775.252150|0|230424.847911|Q
20260813|CURE|1765.193126|0|13708.798765|Q
20260813|CURI|4605162.932055|41547|9337641.901355|Q
20260813|CURR|5929.247252|0|52679.590752|Q
20260813|CURV|31860.649467|0|54136.112833|Q
20260813|CURX|31270|0|73284.876107|Q
20260813|CUST|1|0|7.714600|Q
20260813|CUT|171|134|2886.983538|Q
20260813|CUVL|412|0|740|Q
20260813|CUZ|73243.180136|277|302632.061254|Q
20260813|CV|21259.017912|15|23452.594381|Q
20260813|CVAR|3|0|8.902400|Q
20260813|CVBF|185752.815310|11|262514.981726|Q
20260813|CVCO|19118.369322|35|30485.078733|Q
20260813|CVE|978245.498097|15|1644479.559309|Q
20260813|CVEO|32758|0|41055.789144|Q
20260813|CVGD|208|0|211.549000|Q
20260813|CVGI|42172.076176|0|87321.234086|Q
20260813|CVI|74933.470046|137|151420.701491|Q
20260813|CVIE|7792.130200|0|11619.740900|Q
20260813|CVKD|6094.367900|0|11843.351600|Q
20260813|CVLC|14001.307078|0|17497.137278|Q
20260813|CVLG|30959.028236|0|43562.219901|Q
20260813|CVLT|217503.912913|42|269983.183258|Q
20260813|CVM|8347.069267|0|20579.398425|Q
20260813|CVMC|989|0|2562.104800|Q
20260813|CVNA|1000421.182255|5818|2068940.372661|Q
20260813|CVNY|3121.461900|0|4548.385165|Q
20260813|CVR|1306|0|1472.213000|Q
20260813|CVRT|24.121217|0|3703.170987|Q
20260813|CVRX|254712.594286|0|671020.123950|Q
20260813|CVS|666801.637368|386|1758230.485653|Q
20260813|CVSA|47843.431990|73|80055.179517|Q
20260813|CVSB|10632.019719|0|14551.503219|Q
20260813|CVSM|79|0|82.849400|Q
20260813|CVU|22209.078167|0|38902.589181|Q
20260813|CVV|49366.425514|0|143512.145853|Q
20260813|CVX|740067.693213|14899|1928930.031623|Q
20260813|CVY|255.297668|0|1602.212868|Q
20260813|CW|36172.905086|87|99176.622087|Q
20260813|CWB|287765.890066|0|425120.735183|Q
20260813|CWBC|44064|0|110316.119476|Q
20260813|CWCO|22213.434138|0|40316.952230|Q
20260813|CWD|97541.545400|5526|130721.798958|Q
20260813|CWEB|230945.764002|0|383320.338526|Q
20260813|CWEN|188835.096961|100|310806.423902|Q
20260813|CWH|134497.034403|3|333901.010702|Q
20260813|CWI|36904.860827|0|107529.704327|Q
20260813|CWK|419493.038671|92|689111.780005|Q
20260813|CWS|773.369979|0|2917.472625|Q
20260813|CWST|55011.483935|0|92509.658947|Q
20260813|CWT|28521.397794|0|121301.249593|Q
20260813|CWVX|190442.198068|2775|503062.671998|Q
20260813|CWY|6173|0|6220.793800|Q
20260813|CX|511162.591934|888|1190064.962547|Q
20260813|CXAI|3179510.004000|10600|5036273.415323|Q
20260813|CXAIW|18690|4946|32069|Q
20260813|CXDO|58299.662142|0|121726.522944|Q
20260813|CXII|9.186046|0|15.337146|Q
20260813|CXM|370135.283727|22499|796209.614882|Q
20260813|CXRN|48|0|908.734600|Q
20260813|CXSE|695.633588|0|2700.443217|Q
20260813|CXT|89609.687542|0|117248.772711|Q
20260813|CXW|143547.784694|894|674323.702602|Q
20260813|CYAB|133938|0|472764.279000|Q
20260813|CYCN|12724.458500|0|29275.058687|Q
20260813|CYCU|1716658.069300|8407|3030213.499331|Q
20260813|CYCUW|7428|4025|8514|Q
20260813|CYD|27555.867281|7|36236.876360|Q
20260813|CYH|234941.080975|144|354244.256065|Q
20260813|CYN|193733.057600|14413|315660.462932|Q
20260813|CYPH|334837|0|918806.305545|Q
20260813|CYRX|45991.408296|321|110264.486347|Q
20260813|CYTK|253555.992781|3209|792309.879317|Q
20260813|CZA|274.204490|0|317.980590|Q
20260813|CZFS|1764.504270|0|4677.888205|Q
20260813|CZNC|9130|0|20482.947951|Q
20260813|CZR|690477.559204|15|2722720.582918|Q
20260813|CZWI|6681.497494|0|8972.738894|Q
20260813|D|569313.327215|1689|1048705.616559|Q
20260813|DAAQ|1407|0|2927.854509|Q
20260813|DAAQU|6|0|6|Q
20260813|DAAQW|5001|1|5007.329674|Q
20260813|DABS|1988|0|6303.971000|Q
20260813|DAC|30986.117666|0|57193.878475|Q
20260813|DACL|133|0|133|Q
20260813|DAIC|115730|34542|240164.432015|Q
20260813|DAICW|19685|19685|365613|Q
20260813|DAIO|7020.135987|0|16550.982177|Q
20260813|DAK|14|0|18.169700|Q
20260813|DAKT|47879.380793|27|72976.369033|Q
20260813|DAL|935991.728414|312|1305264.385193|Q
20260813|DALI|223|0|334.390300|Q
20260813|DAMD|9361944.375600|6927|18901001.552263|Q
20260813|DAN|323866.734045|13|481380.120626|Q
20260813|DANA|2|0|1111.001500|Q
20260813|DAO|5796.416893|0|33751.636047|Q
20260813|DAPP|229354.029403|0|282962.956547|Q
20260813|DAPR|466|0|2632.757300|Q
20260813|DAR|210020.369780|86|735331.549694|Q
20260813|DARE|76117.555900|0|126347.150822|Q
20260813|DARP|2546.962121|0|4297.401911|Q
20260813|DASH|472175.116164|39944|1159921.073626|Q
20260813|DAT|373|0|3449.987200|Q
20260813|DAUG|8129|0|9939.668800|Q
20260813|DAVA|30952.606311|3358|65165.936811|Q
20260813|DAVE|148255.430555|0|200079.619940|Q
20260813|DAVEW|25582|0|31405|Q
20260813|DAX|7852.080524|0|13865.895313|Q
20260813|DB|175834.283486|839|337861.640759|Q
20260813|DBA|86958.728997|0|242919.075975|Q
20260813|DBAW|11172.072500|0|13482.736528|Q
20260813|DBB|11987.817696|0|75196.850704|Q
20260813|DBC|31220.023268|1300|94021.407744|Q
20260813|DBCAW|330|0|330|Q
20260813|DBD|54921.247162|0|73633.641555|Q
20260813|DBE|1012.545552|0|9766.735305|Q
20260813|DBEF|114230.360527|634|244044.703225|Q
20260813|DBEM|340|0|6039.523000|Q
20260813|DBEU|2128|0|14334.988715|Q
20260813|DBEZ|4|0|167.018560|Q
20260813|DBGI|17884.890000|62|39310.552672|Q
20260813|DBI|76436.154369|86|153057.441815|Q
20260813|DBJP|1263.443751|0|4969.647052|Q
20260813|DBL|14259.070052|0|27739.994912|Q
20260813|DBMF|337106.695090|0|522823.344122|Q
20260813|DBND|81435.309000|3258|112249.357900|Q
20260813|DBO|18804.337907|0|71677.883576|Q
20260813|DBP|5632.411210|0|6513.972056|Q
20260813|DBRG|144960.855028|0|354907.185467|Q
20260813|DBRGpH|3755|0|10795.863700|Q
20260813|DBRGpI|21205|16|56767.081400|Q
20260813|DBRGpJ|857|0|2164.354300|Q
20260813|DBVT|42102|722|127589.347500|Q
20260813|DBX|2062986.614454|906|2366305.178249|Q
20260813|DC|162428.412140|449|332908.443693|Q
20260813|DCBG|200|0|200|Q
20260813|DCBO|8414.521367|900|16723.186425|Q
20260813|DCGO|118396|0|247318.229730|Q
20260813|DCH|312632.435370|90|791372.528437|Q
20260813|DCI|84393.939488|0|115761.494921|Q
20260813|DCMT|1486.029176|0|4756.319476|Q
20260813|DCO|33958.931886|100|49166.638020|Q
20260813|DCOM|38176.930900|0|91704.422078|Q
20260813|DCOMp|4152|0|7052.777300|Q
20260813|DCOR|60849.580436|0|76243.292036|Q
20260813|DCOY|1903|0|12177.534200|Q
20260813|DCRE|2571|0|18420.804200|Q
20260813|DCTH|136393.125568|0|278733.927927|Q
20260813|DCX|4111|0|10377.416666|Q
20260813|DD|142083.693987|95|240905.975800|Q
20260813|DDC|50640|6529|178195.301620|Q
20260813|DDD|184937.010035|897|549064.408159|Q
20260813|DDDD|352.057100|0|2355.675500|Q
20260813|DDEC|922.020691|0|6663.904491|Q
20260813|DDFA|3786|0|3790.116900|Q
20260813|DDFD|160|0|321.605600|Q
20260813|DDFF|2|0|4715.376200|Q
20260813|DDFG|36687|0|37884.489500|Q
20260813|DDFL|5735.463606|0|6354.857806|Q
20260813|DDFM|1|0|224.002500|Q
20260813|DDFN|929|0|4500.467500|Q
20260813|DDFO|3332|0|5409|Q
20260813|DDFS|798|0|4336.683200|Q
20260813|DDFY|5097|0|8260.094300|Q
20260813|DDFZ|456|0|5459.328700|Q
20260813|DDI|20984|0|50919.860402|Q
20260813|DDIV|1393|0|1901.954388|Q
20260813|DDL|81928.232862|0|111017.974694|Q
20260813|DDLS|4732|0|11021.446800|Q
20260813|DDM|23076.059446|3195|56870.732006|Q
20260813|DDNQ|202|0|213.404500|Q
20260813|DDOG|669208.682457|712|1084541.726411|Q
20260813|DDS|42944.233438|1494.505266|63275.182875|Q
20260813|DDSQ|4016|0|4187.472400|Q
20260813|DDT|781|0|3021.855800|Q
20260813|DDTA|3|0|6.951400|Q
20260813|DDTD|123|0|131|Q
20260813|DDTG|4994|0|6845.905700|Q
20260813|DDTL|50.222716|0|496.819416|Q
20260813|DDTM|159|0|198|Q
20260813|DDTN|1653|0|1656|Q
20260813|DDTS|4653|0|14401|Q
20260813|DDTY|4909|0|5332.903000|Q
20260813|DDTZ|3601|0|4202.588100|Q
20260813|DDV|3|0|6|Q
20260813|DDWM|18401.801700|0|32953.248316|Q
20260813|DDX|1472.551832|0|1478.257532|Q
20260813|DDXX|3|0|6|Q
20260813|DE|112463.322714|38|183292.223580|Q
20260813|DEA|79637.253863|0|110141.514620|Q
20260813|DEC|275427.815557|0|451765.610968|Q
20260813|DECK|348626.421046|163|987994.767423|Q
20260813|DECM|147|0|669|Q
20260813|DECO|25|0|54.233700|Q
20260813|DECP|17|0|93|Q
20260813|DECT|5996|0|11749.008800|Q
20260813|DECU|476|0|626.150700|Q
20260813|DECW|2343|0|15920.414900|Q
20260813|DECZ|3|0|162.895900|Q
20260813|DEED|41|0|1808.910233|Q
20260813|DEEF|1|0|386.611600|Q
20260813|DEEP|476.173492|0|526.224132|Q
20260813|DEFI|4|0|218.439767|Q
20260813|DEFR|3205.037369|0|6822.964369|Q
20260813|DEFT|999098.988000|5432|1648395.722054|Q
20260813|DEHP|6652.201000|0|24126.211625|Q
20260813|DEI|145831.002470|0|351580.717229|Q
20260813|DELL|1720245.729998|3262|3328378.462591|Q
20260813|DEM|50505.446512|202|80117.264879|Q
20260813|DEMZ|543.952260|0|746.889075|Q
20260813|DEO|268477.669915|0|518362.160269|Q
20260813|DEPW|39847.082586|0|39848.022586|Q
20260813|DERM|161524.838982|119|263793.097910|Q
20260813|DES|499188.360793|0|530026.165826|Q
20260813|DESK|324|0|1654.162200|Q
20260813|DETX|290.263157|0|3152.434327|Q
20260813|DEUS|246|0|2210.885200|Q
20260813|DEW|753.013793|0|1258.507037|Q
20260813|DEXC|1232|0|6253.340237|Q
20260813|DFAC|587746.856782|4846|1066356.466932|Q
20260813|DFAE|265171.981210|500|385103.916320|Q
20260813|DFAI|677465.688546|0|968057.618741|Q
20260813|DFAL|4131|0|8932.764560|Q
20260813|DFAR|896585|0|1988344.043876|Q
20260813|DFAS|196976.700675|0|278137.272890|Q
20260813|DFAT|72729.667855|0|133947.408932|Q
20260813|DFAU|211999.990277|0|320574.299039|Q
20260813|DFAW|21965.126149|0|42234.456458|Q
20260813|DFAX|102461.820700|0|308382.374733|Q
20260813|DFCA|105460.330972|0|124229.033872|Q
20260813|DFCF|209248.462217|0|424018.590817|Q
20260813|DFDV|187832.723970|2830|458932.611317|Q
20260813|DFDVW|1167|0|2934.867008|Q
20260813|DFE|4|0|1231.458991|Q
20260813|DFEB|630|0|1944.485700|Q
20260813|DFEM|234543.528581|2627|364942.138499|Q
20260813|DFEN|19297.620658|0|45998.318684|Q
20260813|DFEV|60629.853082|0|132471.351662|Q
20260813|DFGP|44558.261700|0|114610.525230|Q
20260813|DFGR|171132.044448|0|247707.524419|Q
20260813|DFGX|29993.772500|0|66154.466370|Q
20260813|DFH|125361.171949|600|190319.371041|Q
20260813|DFIC|558416.777283|0|876182.779281|Q
20260813|DFII|1071|0|4927.770800|Q
20260813|DFIN|39079.696453|0|59869.228552|Q
20260813|DFIP|36809.946658|0|73148.931698|Q
20260813|DFIS|122618.837300|0|207027.317073|Q
20260813|DFIV|403133.279838|200|633777.837017|Q
20260813|DFJ|822.626503|0|2846.763995|Q
20260813|DFLI|70455.448500|0|117198.878366|Q
20260813|DFLIW|1347|0|1647|Q
20260813|DFLV|381495.084670|0|527408.657557|Q
20260813|DFMC|27124.878887|0|33159.793387|Q
20260813|DFNL|5282.018966|0|7061.703266|Q
20260813|DFNM|29337.020861|942|85986.243331|Q
20260813|DFNS|64737.552050|890|122215.394356|Q
20260813|DFNSW|21740|3900|25394|Q
20260813|DFP|10513.382830|0|21137.788800|Q
20260813|DFSB|19256.053900|0|33119.522500|Q
20260813|DFSC|31370155.396290|633805|56154969.974563|Q
20260813|DFSCW|23844|0|47320|Q
20260813|DFSD|200436.967932|0|338479.027215|Q
20260813|DFSE|5283.442170|0|12666.759130|Q
20260813|DFSI|7517.150765|0|35953.708096|Q
20260813|DFSU|87377.578407|0|120258.910724|Q
20260813|DFSV|290483.396483|0|409606.122779|Q
20260813|DFTX|625700.268324|6621|1192538.028196|Q
20260813|DFUS|301111.795001|5|341874.615669|Q
20260813|DFUV|50955.952023|8831|179396.028682|Q
20260813|DFVE|4736.189765|0|7220.790765|Q
20260813|DFVX|3032.231700|0|9520.226629|Q
20260813|DG|198234.193481|0|676620.364580|Q
20260813|DGAC|3|0|7|Q
20260813|DGAP|2|0|5|Q
20260813|DGCB|32637.869800|0|44363.107070|Q
20260813|DGICA|22318.427819|0|31609.097899|Q
20260813|DGICB|99.040404|0|125.769904|Q
20260813|DGII|57627.541052|0|79751.410076|Q
20260813|DGJL|3|0|7|Q
20260813|DGLO|1|0|4.060500|Q
20260813|DGNX|185847.486721|23293|386164.077319|Q
20260813|DGOC|3|0|6.312900|Q
20260813|DGP|56272.188230|0|99909.444093|Q
20260813|DGRE|1583|0|3786.283588|Q
20260813|DGRO|437512.867964|206|845473.942930|Q
20260813|DGRS|9512.733748|2|13926.324519|Q
20260813|DGRW|108722.051563|1916|308681.696341|Q
20260813|DGS|10061.662421|0|24124.714817|Q
20260813|DGT|951.878391|73|3163.238596|Q
20260813|DGX|134665.287076|0|211473.421518|Q
20260813|DGXX|1338882.394681|15828|2499894.044034|Q
20260813|DGZ|359|0|1818.278600|Q
20260813|DH|57818|0|79690.584685|Q
20260813|DHC|293551.289950|301|489939.132920|Q
20260813|DHCNI|901|0|2932.673100|Q
20260813|DHCNL|1079|0|11363.225300|Q
20260813|DHDG|480|0|557.526000|Q
20260813|DHF|112944.999629|0|161632.965013|Q
20260813|DHI|286636.718584|2494|599720.506096|Q
20260813|DHLX|2|0|35.127060|Q
20260813|DHR|273210.998103|0|741474.970194|Q
20260813|DHS|6638.936270|0|16970.654564|Q
20260813|DHSB|12|0|103.991300|Q
20260813|DHT|499353.138980|2712|976497.411492|Q
20260813|DHX|14757.949200|0|55923.969758|Q
20260813|DHY|263580.483911|0|776246.141161|Q
20260813|DIA|412209.402484|157|697000.992792|Q
20260813|DIAL|3382.055570|0|20984.257060|Q
20260813|DIBS|11230|0|28564.813850|Q
20260813|DIEM|4611.147413|0|11672.477715|Q
20260813|DIG|2302.524100|1|12386.244478|Q
20260813|DIHP|173302.982418|0|380964.635378|Q
20260813|DIM|172.123343|0|550.403788|Q
20260813|DIME|48|0|107.219900|Q
20260813|DIN|54116.463730|2|100985.119511|Q
20260813|DINE|1|0|1.960200|Q
20260813|DINO|640198.681182|100|1145067.354418|Q
20260813|DINT|2287|0|4710.314006|Q
20260813|DIOD|476268.914029|2459.453800|618944.315900|Q
20260813|DIPR|985|0|1294.862000|Q
20260813|DIPS|423|0|870.581127|Q
20260813|DIS|1188235.770476|27918|2940559.756389|Q
20260813|DISK|141578.975553|0|203052.983838|Q
20260813|DISV|108509.054531|300|163268.553941|Q
20260813|DIT|11.015845|0|12.278945|Q
20260813|DIV|53162.594033|0|103088.774094|Q
20260813|DIVB|138065.002336|0|200942.141944|Q
20260813|DIVD|660|0|1089.694800|Q
20260813|DIVE|154.036185|0|756.108885|Q
20260813|DIVG|1357|0|1405.056200|Q
20260813|DIVI|93134.505098|0|131833.868262|Q
20260813|DIVL|75|0|356.698400|Q
20260813|DIVN|8577|0|31681.265266|Q
20260813|DIVO|139153.476918|0|405338.071204|Q
20260813|DIVP|59.098028|0|380.246528|Q
20260813|DIVS|638|0|1575.240978|Q
20260813|DIVY|685|0|1017.029795|Q
20260813|DIVZ|11501|0|21341.230623|Q
20260813|DJAN|1396.021516|0|2004.187516|Q
20260813|DJCO|20420.010460|0|30077.540867|Q
20260813|DJD|30096.194544|0|46345.150747|Q
20260813|DJIA|13371.367188|0|28213.556790|Q
20260813|DJP|3636.964407|0|12415.800261|Q
20260813|DJT|1038382.454115|9813|2126144.332888|Q
20260813|DJTU|3426|366|10592.288600|Q
20260813|DJTWW|10026|0|14853.360196|Q
20260813|DJUL|5284|0|11831.762000|Q
20260813|DJUN|21275|0|23412.191700|Q
20260813|DK|250897.308946|48893|589592.063212|Q
20260813|DKI|6501.150000|0|30349.430800|Q
20260813|DKL|243908.404507|17950.872515|648994.238339|Q
20260813|DKNG|1986962.625601|238|3044879.364054|Q
20260813|DKNX|1315|0|4102.978900|Q
20260813|DKS|238521.271524|0|464753.864704|Q
20260813|DLAG|2039|0|2042.126900|Q
20260813|DLB|133066.501066|0|194182.870417|Q
20260813|DLCU|8469|0|8472|Q
20260813|DLFE|1072|0|1112|Q
20260813|DLHC|669|0|2833.446476|Q
20260813|DLLL|453780.024911|14396|910480.519487|Q
20260813|DLMY|803|0|4633|Q
20260813|DLN|28044.081371|0|204067.704168|Q
20260813|DLNG|6617.000000|0|12922.804942|Q
20260813|DLNGpA|1909|101|10498.418500|Q
20260813|DLNV|3|0|8.849200|Q
20260813|DLO|832795.869045|536|1365295.455621|Q
20260813|DLPN|14118|0|25101.880600|Q
20260813|DLR|242952.537743|0|547301.769411|Q
20260813|DLRpJ|561|0|6117.952000|Q
20260813|DLRpK|4028|638|7001.386900|Q
20260813|DLRpL|964|0|5103.759300|Q
20260813|DLS|2517.278342|0|10408.353392|Q
20260813|DLTH|2861.237359|0|20717.435774|Q
20260813|DLTR|200414.521169|0|541601.669506|Q
20260813|DLUX|400.039762|0|406.619562|Q
20260813|DLX|80585.197646|0|123939.604433|Q
20260813|DLXY|2532|0|3325|Q
20260813|DLY|66518.135838|0|133991.597909|Q
20260813|DMA|7177.129200|0|11208.018006|Q
20260813|DMAAR|3100|0|11634|Q
20260813|DMAC|14523.146627|0|21020.879591|Q
20260813|DMAR|837|0|1333.112700|Q
20260813|DMAX|107|0|3126.248422|Q
20260813|DMAY|706|0|1553.496500|Q
20260813|DMB|12049.807540|0|56066.543370|Q
20260813|DMBS|26383.731605|1497|66000.311305|Q
20260813|DMC|91460.149228|0|114357.479426|Q
20260813|DMII|8|0|21.035502|Q
20260813|DMLP|72152.318110|0|121539.258062|Q
20260813|DMO|11048.606130|0|34122.292100|Q
20260813|DMRA|77199.223952|700|99485.573963|Q
20260813|DMRC|45569.138200|0|82604.552621|Q
20260813|DMX|2858|0|12835.234477|Q
20260813|DMXF|2823.568580|0|8428.482432|Q
20260813|DNA|211527.584903|230|319872.154885|Q
20260813|DNL|1913.487579|0|7625.958697|Q
20260813|DNLI|333530.685036|8462|565827.607655|Q
20260813|DNMXW|200|0|200|Q
20260813|DNN|2836830.469445|86074|6192984.809912|Q
20260813|DNOV|221|0|1253.558200|Q
20260813|DNOW|378989.626754|6432|611350.524522|Q
20260813|DNP|125768.971262|8211|253579.387351|Q
20260813|DNTH|58301.098734|0|132276.287855|Q
20260813|DNUT|312423.228257|2920|1081977.698327|Q
20260813|DOC|399781.204130|0|1035130.260079|Q
20260813|DOCK|7|0|10.978300|Q
20260813|DOCN|440708.903909|470|776491.001197|Q
20260813|DOCS|718678.471359|1572|1592273.528796|Q
20260813|DOCT|1374|0|1837|Q
20260813|DOCU|1150110.386442|3170|1709423.276916|Q
20260813|DOG|555462.102393|0|1118582.951740|Q
20260813|DOGG|6180.771920|0|8459.233115|Q
20260813|DOGZ|44019.894250|17168|171952.350400|Q
20260813|DOJE|6535|0|7990.216021|Q
20260813|DOL|2130|0|5128.073000|Q
20260813|DOLE|138716.921097|0|376426.971369|Q
20260813|DOMH|75037.464713|0|150702.542832|Q
20260813|DOMO|91331.237677|393|325451.565932|Q
20260813|DON|32485.316362|0|78741.555609|Q
20260813|DOO|15308.986436|0|25249.270974|Q
20260813|DORM|27077.728095|10|39981.447351|Q
20260813|DOUG|114376.026209|0|294218.158432|Q
20260813|DOV|135121.912843|0|345137.822450|Q
20260813|DOW|1572692.852162|180|2197129.542538|Q
20260813|DOX|247312.849601|99|506156.868081|Q
20260813|DOYU|676.218102|0|1295.872701|Q
20260813|DPC|112561.708028|0|352461.124602|Q
20260813|DPG|26038.135639|0|41583.428556|Q
20260813|DPRE|3|0|6|Q
20260813|DPRO|208776.722919|7584|431087.416744|Q
20260813|DPST|18916|0|47625.632019|Q
20260813|DPU|7567|0|18123.520000|Q
20260813|DPZ|157992.052743|400|246415.019374|Q
20260813|DQ|224072.145100|0|298613.629766|Q
20260813|DQJN|1834|0|1837.485500|Q
20260813|DRAI|8|0|52.006500|Q
20260813|DRAL|39654.352800|0|108390.774036|Q
20260813|DRAM|6393567.734814|18866|22106515.004012|Q
20260813|DRAY|1849|0|4634.545700|Q
20260813|DRCT|2669.767329|0|9755.787250|Q
20260813|DRD|36949.359004|0|81120.428207|Q
20260813|DRDB|2|0|2|Q
20260813|DRDBW|2000|0|2900|Q
20260813|DRES|628|620|1343.038173|Q
20260813|DRGN|801.687502|0|1237.289656|Q
20260813|DRH|228193.884785|776|461483.111353|Q
20260813|DRI|285875.126806|222|363770.025796|Q
20260813|DRIO|1748|0|2680.784654|Q
20260813|DRIP|83415.601839|3100|164696.407211|Q
20260813|DRIV|4141.804390|0|19618.705161|Q
20260813|DRKY|1058|0|2559.449100|Q
20260813|DRLL|981.141137|0|2674.910074|Q
20260813|DRMA|252911.605600|69535|463746.274099|Q
20260813|DRMAW|4982|4982|5786|Q
20260813|DRMP|2868.267900|0|5612.537286|Q
20260813|DRMY|11554.728500|0|13234.049700|Q
20260813|DRN|95769.073361|0|247379.223790|Q
20260813|DRNL|1985|0|4467.566800|Q
20260813|DRNZ|48778.749601|5|71924.535008|Q
20260813|DRS|98904.388711|0|178091.434091|Q
20260813|DRSK|42048.034453|0|207736.990286|Q
20260813|DRTS|214246.090717|528|399761.549496|Q
20260813|DRTSW|7116|0|14474|Q
20260813|DRUG|18736.111052|0|24963.061508|Q
20260813|DRUP|1|0|197.724146|Q
20260813|DRV|5079.000000|0|32760.776040|Q
20260813|DRVN|178614.984532|0|331890.605765|Q
20260813|DRVR|48.232200|0|90.442400|Q
20260813|DSC|604|0|5092.210940|Q
20260813|DSCO|8155|0|28844.654001|Q
20260813|DSEP|629|0|1261|Q
20260813|DSGN|112804.985722|0|163927.464260|Q
20260813|DSGR|44901|0|62617.185870|Q
20260813|DSGX|104111.282205|0|168926.101043|Q
20260813|DSI|20489.774847|0|30524.547225|Q
20260813|DSL|56114|0|204678.627056|Q
20260813|DSM|21222|0|142200.050600|Q
20260813|DSMC|283.230202|100|1553.762402|Q
20260813|DSP|46456.852534|0|117838.139943|Q
20260813|DSPY|424.737424|0|842.896328|Q
20260813|DSS|1614|0|3517.268600|Q
20260813|DSTL|21247.737571|0|258939.746142|Q
20260813|DSTX|266|0|579.822542|Q
20260813|DSU|58883.603120|0|100577.988273|Q
20260813|DSWL|1472.925925|0|6559.092952|Q
20260813|DSX|133916.097836|258|294194.085572|Q
20260813|DSXpB|121|0|141|Q
20260813|DSX/WS|1226|217|3852.138135|Q
20260813|DSY|2016.031452|894|10814.267209|Q
20260813|DT|1741045.502400|101|3138428.999016|Q
20260813|DTAN|136|0|170.598800|Q
20260813|DTB|17574|0|25875.681500|Q
20260813|DTCR|184171.173416|0|318121.271427|Q
20260813|DTCX|18871.394637|0|33912.352354|Q
20260813|DTD|2997|0|11122.034853|Q
20260813|DTE|253634.958531|28|756224.114920|Q
20260813|DTEC|984.945200|0|2611.836272|Q
20260813|DTF|1|0|116.404700|Q
20260813|DTG|767|0|4702.034100|Q
20260813|DTH|6043.218900|0|14181.704259|Q
20260813|DTI|59556.040404|0|84767.601149|Q
20260813|DTIL|35233.855655|0|109473.277768|Q
20260813|DTK|1913|0|6809.574000|Q
20260813|DTM|220244.505664|2|301212.221029|Q
20260813|DTRE|33|0|613.800300|Q
20260813|DTSQU|1|0|1|Q
20260813|DTSS|6019|0|66811.455800|Q
20260813|DTST|5054.648100|0|10409.218236|Q
20260813|DTW|7639|0|14094.632710|Q
20260813|DUBS|1401|0|5123.200200|Q
20260813|DUG|17586.715810|0|25121.012396|Q
20260813|DUHP|280077.139682|493|475934.547046|Q
20260813|DUK|679789.479340|818|1328327.402154|Q
20260813|DUKB|8238|0|27058.256870|Q
20260813|DUKH|249.368800|0|955.530900|Q
20260813|DUKpA|21235.411300|0|33788.426400|Q
20260813|DUKQ|350|0|412.506500|Q
20260813|DUKR|1501|0|2928.303018|Q
20260813|DUKX|203|0|206.621100|Q
20260813|DUKZ|307.369362|0|1944.629762|Q
20260813|DULL|286.170000|0|946.392400|Q
20260813|DUNK|6438|0|9054.031624|Q
20260813|DUO|4383|0|13200.239817|Q
20260813|DUOG|1086|211|7296.492537|Q
20260813|DUOL|322308.529120|581|571103.278610|Q
20260813|DUOT|268551.794272|0|330348.923253|Q
20260813|DURA|12|0|626.012866|Q
20260813|DUSA|30155.017482|0|40736.566182|Q
20260813|DUSB|125776.222957|0|174398.614124|Q
20260813|DUSG|113|0|279.202600|Q
20260813|DUSL|2245.474605|1200|5505.875719|Q
20260813|DUST|166092.460065|0|527644.991439|Q
20260813|DUTY|863.100000|0|935.845500|Q
20260813|DV|314288.166971|785|1178748.511332|Q
20260813|DVA|150809.239304|0|225263.382633|Q
20260813|DVAL|403|0|957.368900|Q
20260813|DVDN|192.842400|0|476.163600|Q
20260813|DVGR|4005.642300|0|4009.794800|Q
20260813|DVLT|5887193.265600|159334|10856246.938377|Q
20260813|DVLU|10971|0|11057.571531|Q
20260813|DVN|1055622.372407|1419|2857165.458994|Q
20260813|DVND|3|0|33.056939|Q
20260813|DVOL|281|0|1489.612100|Q
20260813|DVQQ|1|0|17.502657|Q
20260813|DVRE|3|0|6|Q
20260813|DVSP|1|0|1.659000|Q
20260813|DVUT|3|0|6|Q
20260813|DVVY|3|0|6.372300|Q
20260813|DVXB|5|0|8.953800|Q
20260813|DVXE|4|0|38|Q
20260813|DVXF|4|0|7.932200|Q
20260813|DVXK|4414|0|4448.103500|Q
20260813|DVXY|7|0|10|Q
20260813|DVY|47075.902737|456|143224.284894|Q
20260813|DVYA|918.361934|0|1410.217734|Q
20260813|DVYE|236520.899630|0|271931.450926|Q
20260813|DWAS|1055.833570|0|1898.890189|Q
20260813|DWAW|85|0|90.364400|Q
20260813|DWLD|3244|0|18679.918300|Q
20260813|DWM|1396.065138|0|6870.702518|Q
20260813|DWMF|80|0|175.954100|Q
20260813|DWSH|3574|0|6192.513100|Q
20260813|DWSN|14132.464073|0|20704.366455|Q
20260813|DWTX|4223|0|9640.886119|Q
20260813|DWUS|1|0|10.550500|Q
20260813|DWX|4160.273032|0|7495.239820|Q
20260813|DX|1058128.183362|2318|1606209.742533|Q
20260813|DXC|457612.144014|1050|767763.668564|Q
20260813|DXCM|847541.449118|371|1616625.584067|Q
20260813|DXD|267568.150355|33|464290.773181|Q
20260813|DXF|28008|0|187815.274289|Q
20260813|DXIV|1812.067100|0|13584.387350|Q
20260813|DXJ|39050.065975|1|60689.448215|Q
20260813|DXLG|5734|0|7145.655912|Q
20260813|DXpC|406|0|1990.881100|Q
20260813|DXPE|16112.216958|0|49615.351965|Q
20260813|DXR|4|0|13.904300|Q
20260813|DXST|6986|0|9271.747732|Q
20260813|DXUV|29162.501700|0|35611.051369|Q
20260813|DXYZ|346010.009802|2616|841739.047576|Q
20260813|DY|60792.214353|5|117818.897924|Q
20260813|DYAI|34925.552974|24989|148965.802511|Q
20260813|DYFI|3428.572444|0|7549.488744|Q
20260813|DYLD|15|0|691.283179|Q
20260813|DYLG|29|0|34.988900|Q
20260813|DYN|517017.064257|252730|885448.066893|Q
20260813|DYNB|28.025591|0|34.027091|Q
20260813|DYNC|9503.472618|0|18794.565218|Q
20260813|DYNF|966418.402216|871|1215191.469023|Q
20260813|DYOR|14.955000|0|3717.955000|Q
20260813|DYTA|6659|0|9894.538600|Q
20260813|DZZ|308|0|1488.649100|Q
20260813|E|32405.960170|70|65784.082164|Q
20260813|EAD|147590.120464|0|237581.762120|Q
20260813|EAF|28268.686145|0|54293.704060|Q
20260813|EAFG|1|0|5.614200|Q
20260813|EAGG|93124.881683|0|426059.943160|Q
20260813|EAGL|58198|0|79702.669762|Q
20260813|EAI|1114|0|5269.339500|Q
20260813|EALT|7676|0|9445.719600|Q
20260813|EAPR|298|0|1344.799100|Q
20260813|EARN|112573.226732|1925|198661.640597|Q
20260813|EART|7939.799655|0|13831.898953|Q
20260813|EASG|7|0|18149.621100|Q
20260813|EASY|421.646396|0|564.654461|Q
20260813|EAT|392174.965727|3450|665626.557964|Q
20260813|EBAY|642900.880144|694|1390680.282761|Q
20260813|EBC|179723.474064|0|307037.521682|Q
20260813|EBF|39471.456183|0|51952.021181|Q
20260813|EBI|10131|0|15403.908900|Q
20260813|EBIT|124|0|193.815800|Q
20260813|EBIZ|1323.308000|0|4684.766784|Q
20260813|EBMT|5117.580328|1|8774.309843|Q
20260813|EBND|30270.369589|0|77822.452364|Q
20260813|EBON|577.280322|0|1053.886574|Q
20260813|EBS|380318.683844|9931|604173.953680|Q
20260813|EBUF|946|0|1307.966900|Q
20260813|EC|315157.477871|1106|545935.788553|Q
20260813|ECAT|281910.258283|0|581625.807367|Q
20260813|ECBK|1052|0|1742.099216|Q
20260813|ECC|200333.796788|332|676208.003673|Q
20260813|ECCpD|1201|0|5657.523290|Q
20260813|ECCU|2147|0|2365|Q
20260813|ECCV|48|0|602.665500|Q
20260813|ECF|3449.076804|0|10918.540404|Q
20260813|ECFpA|598|0|1892.296300|Q
20260813|ECG|84646.844728|0|113910.855045|Q
20260813|ECH|443207.857726|0|1003369.739731|Q
20260813|ECHO|475301.770191|1345|912496.511638|Q
20260813|ECHX|1080|0|15432.114845|Q
20260813|ECL|130858.539667|951|303610.106724|Q
20260813|ECML|103|0|109.473900|Q
20260813|ECNS|16618|0|19633.725948|Q
20260813|ECO|184864.708012|80|297069.001345|Q
20260813|ECON|2232|0|5668.834472|Q
20260813|ECOR|17094.013838|0|54780.700566|Q
20260813|ECOW|6358.040000|0|17469.305436|Q
20260813|ECPG|77238.721307|88|155693.045210|Q
20260813|ECVT|183594.907631|103|344288.377281|Q
20260813|ECX|87318|0|207988.617453|Q
20260813|ED|299029.075241|108|621797.506291|Q
20260813|EDBL|101040|400|289216.118466|Q
20260813|EDBLW|10724|2706|26558.308270|Q
20260813|EDC|12916.936173|0|25794.903103|Q
20260813|EDD|42939.517357|0|213505.602207|Q
20260813|EDEN|530|0|1568.263643|Q
20260813|EDF|16113.207155|0|32667.928948|Q
20260813|EDGE|103|0|126.767500|Q
20260813|EDGF|37803.040543|0|49578.062869|Q
20260813|EDGH|7624|0|12950.023910|Q
20260813|EDGI|7320|0|10807.843600|Q
20260813|EDGQ|1228.714200|0|4171.473590|Q
20260813|EDGU|6568|0|10993.131167|Q
20260813|EDGX|723.629000|0|1404.062165|Q
20260813|EDHL|279|4|1062.648823|Q
20260813|EDIT|390180.569960|0|571772.413852|Q
20260813|EDIV|11907.480435|0|73287.956246|Q
20260813|EDN|68846.813139|0|117494.868169|Q
20260813|EDOG|127.040645|0|190.354745|Q
20260813|EDOW|3534.818256|0|12462.656451|Q
20260813|EDRY|24466.093305|0|38410.216075|Q
20260813|EDSA|5994.429902|0|8942.463857|Q
20260813|EDU|80458.020225|0|250273.918688|Q
20260813|EDUC|19861|0|46416.013100|Q
20260813|EDV|257655.445085|674|527848.226701|Q
20260813|EDZ|55037.901700|3|90994.071170|Q
20260813|EE|33803.399838|0|81396.725587|Q
20260813|EEA|333.252800|0|436.450194|Q
20260813|EEE|1004|0|1113.049976|Q
20260813|EEFT|104323.707460|0|154364.385411|Q
20260813|EEIQ|330|0|1603.246800|Q
20260813|EELV|2178.525210|0|13440.853392|Q
20260813|EEM|1708510.465146|10|2671234.013352|Q
20260813|EEMA|5878.195880|0|25237.090286|Q
20260813|EEMO|10620.760300|0|18402.613600|Q
20260813|EEMS|1546|0|3991.115436|Q
20260813|EEMV|50578.468771|0|78446.233013|Q
20260813|EEMX|700|0|1466.542921|Q
20260813|EES|563|0|15046.042846|Q
20260813|EET|488.974300|0|836.102329|Q
20260813|EETH|907.977026|0|3560.016906|Q
20260813|EEV|6867|0|17216.505270|Q
20260813|EFA|1263509.535811|7786|1841206.806679|Q
20260813|EFAA|13278.179209|0|28550.356257|Q
20260813|EFAD|122|0|550.432807|Q
20260813|EFAS|1828.401931|0|8233.879209|Q
20260813|EFAV|102942.307464|312|191468.167961|Q
20260813|EFAX|3910|0|6952.261716|Q
20260813|EFC|170848.387674|194|296224.436838|Q
20260813|EFCpB|812|0|1408.288600|Q
20260813|EFCpC|83|0|104.150800|Q
20260813|EFCpD|26|0|26.665700|Q
20260813|EFFE|7|0|13.475545|Q
20260813|EFFI|3|0|9.431900|Q
20260813|EFG|163282.909199|4|263041.144412|Q
20260813|EFIV|6675.922991|0|12861.063141|Q
20260813|EFNL|7233.710408|0|8092.776261|Q
20260813|EFO|1552.278600|0|1645.166036|Q
20260813|EFOI|168|0|1450.556557|Q
20260813|EFOR|88520.355226|46|151966.063952|Q
20260813|EFR|33104|0|80307.767300|Q
20260813|EFRA|6|0|188.074800|Q
20260813|EFSC|20054.163344|0|43544.457325|Q
20260813|EFSCP|7|0|16|Q
20260813|EFSI|4214.022893|200|10082.438293|Q
20260813|EFT|2037.966174|0|22185.782708|Q
20260813|EFU|3716|0|3723.811400|Q
20260813|EFV|350425.387618|439|713753.552284|Q
20260813|EFX|204188.760239|0|322913.965316|Q
20260813|EFXT|85974.430854|0|140419.499631|Q
20260813|EFZ|4470.807120|0|4561.915950|Q
20260813|EG|80534.430180|0|137533.107537|Q
20260813|EGAN|12327.063040|312|26399.612337|Q
20260813|EGBN|35102.162435|0|80355.224371|Q
20260813|EGG|15260.038400|156|27684.673536|Q
20260813|EGGQ|1359.122097|0|2489.561809|Q
20260813|EGGS|2858.412626|0|4938.102263|Q
20260813|EGGY|24101.049971|0|63656.763675|Q
20260813|EGHA|1.096537|0|1.096537|Q
20260813|EGHAR|818|0|818.916496|Q
20260813|EGHT|237008.176729|0|438126.984827|Q
20260813|EGLE|4|0|8.196473|Q
20260813|EGO|370649.059300|300|732137.580344|Q
20260813|EGP|66745.850190|0|102482.910420|Q
20260813|EGUS|507|0|1080.557100|Q
20260813|EGY|233763.169901|13|413437.917543|Q
20260813|EH|83139.528441|20|161087.795928|Q
20260813|EHC|95902.625469|0|205195.310348|Q
20260813|EHCC|1521|0|5692.069200|Q
20260813|EHGO|10187|0|33033.962929|Q
20260813|EHI|54674.509450|0|120145.344221|Q
20260813|EHLD|1149|18|1720.224531|Q
20260813|EHTH|55754.168747|0|120480.596304|Q
20260813|EHY|336.217500|0|2177.452755|Q
20260813|EIC|55220.216009|190|78487.944215|Q
20260813|EICA|9|0|102.031000|Q
20260813|EIDO|137921.520096|0|363365.196828|Q
20260813|EIG|28038.691800|0|45683.496130|Q
20260813|EIIA|435|0|1063.815400|Q
20260813|EIKN|95236.710344|0|177372.040130|Q
20260813|EIM|43534.645720|0|101737.329869|Q
20260813|EINC|848.489079|0|1330.980726|Q
20260813|EIPI|8215.348391|0|24225.963491|Q
20260813|EIPX|3362|0|8904.498679|Q
20260813|EIRL|732.448663|0|1497.962417|Q
20260813|EIS|3453.303317|0|14741.518176|Q
20260813|EIX|576422.461231|38|960041.351722|Q
20260813|EJAN|1106|0|2241.802100|Q
20260813|EJH|3288|0|7536.492400|Q
20260813|EJUL|156400|0|158342.004700|Q
20260813|EKG|82.095700|0|1900.203600|Q
20260813|EL|341813.267293|967|617336.330800|Q
20260813|ELA|33405.771376|0|44607.283493|Q
20260813|ELAB|48206|0|113436.640623|Q
20260813|ELAN|433738.000000|0|1536214.288965|Q
20260813|ELBM|26409.263300|0|65883.817922|Q
20260813|ELC|4872|307|11834.650400|Q
20260813|ELCV|8406.348048|0|10110.849700|Q
20260813|ELD|3361|0|8060.286007|Q
20260813|ELDN|125809.924170|0|252600.031570|Q
20260813|ELE|93353.416320|127|133574.131750|Q
20260813|ELF|160171.344636|168|444356.918073|Q
20260813|ELFY|10030.559632|0|16406.131602|Q
20260813|ELIL|31717.704150|0|62590.607920|Q
20260813|ELLA|2149|0|7004|Q
20260813|ELLO|77|0|1186.055748|Q
20260813|ELM|11359.408077|0|23372.640996|Q
20260813|ELMD|14492.580990|0|30594.917133|Q
20260813|ELME|57842.735384|0|110927.196573|Q
20260813|ELMT|152998.171548|0|226809.438408|Q
20260813|ELOG|169|0|1201|Q
20260813|ELOL|12689.169600|0|15919.736755|Q
20260813|ELOX|11346.649800|84|14388.629243|Q
20260813|ELPC|162027.217873|0|400774.291010|Q
20260813|ELPW|19127.400000|4460|48613.606061|Q
20260813|ELS|140784.439721|0|430097.699096|Q
20260813|ELTK|411.117227|0|1032.203745|Q
20260813|ELTX|35374.015300|0|54981.668579|Q
20260813|ELUT|14720.228977|0|52299.166894|Q
20260813|ELV|105166.497179|187|223932.482219|Q
20260813|ELVA|138476.408396|0|242679.586301|Q
20260813|ELVN|112604.203939|1725|181456.925793|Q
20260813|ELVR|8541.343978|0|23679.992976|Q
20260813|ELWT|70|0|670.232103|Q
20260813|EMA|28142.337978|159|68798.245289|Q
20260813|EMAT|49972.294832|0|88591.794139|Q
20260813|EMAU|4|0|8|Q
20260813|EMB|813978.025850|0|1651526.485200|Q
20260813|EMBC|347159.227103|7283|551012.192728|Q
20260813|EMBD|1891|0|5509.982361|Q
20260813|EMBJ|253703.337383|0|358164.585902|Q
20260813|EMBX|2356.402000|100|16276.139549|Q
20260813|EMC|1|0|455.947001|Q
20260813|EMCB|454|0|2215.088654|Q
20260813|EMCR|2738.398800|0|2956.294500|Q
20260813|EMCS|2820|0|3491.554350|Q
20260813|EMD|54387.737540|0|103325.753720|Q
20260813|EMDM|1|0|2274.784885|Q
20260813|EMDV|1|0|7.461900|Q
20260813|EME|76522.179644|6|113918.948963|Q
20260813|EMEM|182|0|1604.382800|Q
20260813|EMEQ|35226.442816|0|70562.546486|Q
20260813|EMES|6|0|9.374600|Q
20260813|EMET|404.716996|0|1646.374135|Q
20260813|EMF|8019.230000|0|17817.939574|Q
20260813|EMFI|1690|0|2887.524900|Q
20260813|EMGF|205021.777995|0|811561.577349|Q
20260813|EMHC|10792.929864|0|17754.937863|Q
20260813|EMHY|9726.571911|0|35211.352834|Q
20260813|EMIF|17|0|1095.368400|Q
20260813|EMIS|1|0|6|Q
20260813|EMJL|3|0|6|Q
20260813|EMJN|3|0|6|Q
20260813|EMKT|2238|0|2454.902600|Q
20260813|EML|1321.077400|9|5358.584608|Q
20260813|EMLC|349737.391011|0|474798.529089|Q
20260813|EMLP|54070.068179|0|75102.565515|Q
20260813|EMM|490|0|2527.861696|Q
20260813|EMMF|1610.451668|0|3926.202268|Q
20260813|EMMY|2|0|6.959100|Q
20260813|EMN|239646.227535|12|308234.121952|Q
20260813|EMNT|4669|0|8411.824209|Q
20260813|EMO|4386.882400|0|13324.250380|Q
20260813|EMOP|16127|0|26479.230000|Q
20260813|EMOT|8|0|1615.790700|Q
20260813|EMP|482|250|1459.772800|Q
20260813|EMPB|8847|0|8861.592292|Q
20260813|EMPD|419141.294545|0|681494.774481|Q
20260813|EMQQ|25827.479619|0|30159.774838|Q
20260813|EMR|536283.593548|100|923301.911639|Q
20260813|EMSC|459|0|1080.711700|Q
20260813|EMSF|191|0|470.397787|Q
20260813|EMXC|439759.880856|0|736486.117809|Q
20260813|EMXF|2080.052521|0|2825.142350|Q
20260813|EMXX|3|0|6|Q
20260813|ENB|826349.120857|4777|1203181.849392|Q
20260813|ENDW|6279.028490|0|6690.589996|Q
20260813|ENFR|28316.390284|0|41151.719029|Q
20260813|ENGN|113636.730205|0|210002.449348|Q
20260813|ENGNW|100|100|100|Q
20260813|ENGS|481800.747607|400|982677.117733|Q
20260813|ENHA|537156.345390|39640|800605.805711|Q
20260813|ENHU|103|0|106.123800|Q
20260813|ENIC|175780.256199|1400|276776.729145|Q
20260813|ENLT|32034.919488|0|47462.963075|Q
20260813|ENLV|99385.659565|24597.113027|181093.523367|Q
20260813|ENO|2786|0|5034.552700|Q
20260813|ENOR|2327.038100|0|5498.698324|Q
20260813|ENOV|247913.961652|2100|366752.672256|Q
20260813|ENPH|555085.724130|3295|1233622.801228|Q
20260813|ENR|178663.370555|5|320897.125428|Q
20260813|ENRD|23573.031424|0|35889.739584|Q
20260813|ENS|365039.909560|7607|549051.803526|Q
20260813|ENSC|579051.185600|78728|1210697.161699|Q
20260813|ENSG|123093.152644|0|193159.620715|Q
20260813|ENTA|17453.947359|0|43389.446874|Q
20260813|ENTG|479078.371124|1386|657460.338076|Q
20260813|ENTL|6700|0|10439.286330|Q
20260813|ENTX|57456.569930|0|96403.078423|Q
20260813|ENVA|49945.065662|0|85041.325706|Q
20260813|ENVB|2206|0|22686.360410|Q
20260813|ENVX|1787236.391668|59942|4214536.714459|Q
20260813|ENZL|84607.456870|0|139808.826924|Q
20260813|EO|5|0|9|Q
20260813|EOCT|457|0|792|Q
20260813|EOD|13519.284846|0|36860.389491|Q
20260813|EOG|372352.505185|18559|661670.140137|Q
20260813|EOI|19360|0|71926.500969|Q
20260813|EOLS|145525.053042|19|266650.654719|Q
20260813|EONR|44698|0|164849.078654|Q
20260813|EONR/WS|1|0|1|Q
20260813|EOS|16334.503786|0|61569.463846|Q
20260813|EOSE|5336421.178787|10208|10440055.545570|Q
20260813|EOSEW|7082|0|32867|Q
20260813|EOSU|8207|1415|26498.980005|Q
20260813|EOT|2887|0|13847.224920|Q
20260813|EP|1870.945500|0|3027.936869|Q
20260813|EPAC|41550.731013|2|73683.534303|Q
20260813|EPAI|64|0|773.815400|Q
20260813|EPAM|360045.798614|2803|509185.322487|Q
20260813|EPC|100673.883089|0|143627.502261|Q
20260813|EPD|593106.227000|13865|1050769.501078|Q
20260813|EPEM|3|0|6.990200|Q
20260813|EPHE|294759.109214|0|327781.101360|Q
20260813|EPI|27355.374387|41|93590.882957|Q
20260813|EPM|54364.557360|0|92983.085979|Q
20260813|EPMB|3|0|6.417400|Q
20260813|EPMV|2|0|5.924800|Q
20260813|EPOL|57433.512873|0|111049.823915|Q
20260813|EPOW|3198|0|32777.172338|Q
20260813|EPP|31913|0|64620.435093|Q
20260813|EPpC|11|0|186.783000|Q
20260813|EPR|174700.886781|10|236096.437314|Q
20260813|EPRF|4406.478289|0|8107.423499|Q
20260813|EPRpC|54|0|1052.741900|Q
20260813|EPRpE|322.000900|0|755.602900|Q
20260813|EPRpG|324|0|1246.622600|Q
20260813|EPRT|213374.727010|0|318385.133789|Q
20260813|EPRX|75134.043092|0|104547.069124|Q
20260813|EPS|16735.701581|0|36472.849041|Q
20260813|EPSB|14|0|17.817600|Q
20260813|EPSM|3275|0|6417.153475|Q
20260813|EPSN|77359.731589|12621|133875.656630|Q
20260813|EPSV|3|0|40.168700|Q
20260813|EPU|3726|0|19767.517174|Q
20260813|EPV|154.582350|0|11774.211499|Q
20260813|EQ|206425.544491|0|263341.756163|Q
20260813|EQAL|15110.769457|0|18617.355765|Q
20260813|EQBK|8836|0|24072.562885|Q
20260813|EQH|221124|0|589501.485754|Q
20260813|EQHpA|26725|0|37783.058600|Q
20260813|EQHpC|4375|0|6355.250200|Q
20260813|EQIN|2601|0|8260.412627|Q
20260813|EQIX|30902.383218|1|88603.597459|Q
20260813|EQL|11249.523000|0|22967.240902|Q
20260813|EQLT|8|0|28.544020|Q
20260813|EQNR|303689.035833|0|552110.884152|Q
20260813|EQPT|1145297.029526|110148|2359922.849441|Q
20260813|EQQQ|55757.839600|0|56627.950104|Q
20260813|EQR|855967.849142|147|1226587.810800|Q
20260813|EQRR|453.058514|0|1229.542371|Q
20260813|EQS|418|0|4410.310600|Q
20260813|EQT|1061329.227192|98|1624902.448431|Q
20260813|EQTY|2429.033456|0|4972.362056|Q
20260813|EQWL|117717.201110|0|138754.128692|Q
20260813|EQX|1687929.804537|2104|5616056.126343|Q
20260813|ERAS|367281.550978|401|1088898.800802|Q
20260813|ERC|6105.650270|0|27159.291808|Q
20260813|ERET|246|0|253.412800|Q
20260813|ERH|4123.804269|0|13377.028069|Q
20260813|ERIC|854919.731962|46|1969655.264706|Q
20260813|ERIE|98984.846953|186|148759.832211|Q
20260813|ERII|297409.385732|311|494998.491603|Q
20260813|ERNA|6251.230000|0|11765.551309|Q
20260813|ERO|247436.730628|4051|584051.022468|Q
20260813|EROC|3415974.305543|4463|6110377.852475|Q
20260813|EROK|38912.624927|0|65591.117481|Q
20260813|ERTH|196.176193|0|898.358439|Q
20260813|ERX|38911.953056|0|62843.285135|Q
20260813|ERY|88576.751377|0|202892.036161|Q
20260813|ES|268545.455415|367|437430.549277|Q
20260813|ESAB|186384.183668|0|276223.810491|Q
20260813|ESBA|5|0|5.515500|Q
20260813|ESBG|7.045300|0|13.224200|Q
20260813|ESCA|7569.948609|0|18369.400207|Q
20260813|ESE|84036.371364|1|130691.829774|Q
20260813|ESEA|12011.773129|27|20845.773175|Q
20260813|ESG|95.801615|0|239.950682|Q
20260813|ESGD|114455.296271|0|152768.822606|Q
20260813|ESGE|149106.665363|0|293216.598013|Q
20260813|ESGG|13|0|24.423000|Q
20260813|ESGU|41715.727580|57|86580.106538|Q
20260813|ESGV|40785.225871|0|72229.962129|Q
20260813|ESI|234186.712608|86|649358.573231|Q
20260813|ESIM|3133|0|6152.175000|Q
20260813|ESLA|10425|0|11959.998200|Q
20260813|ESLG|978|0|1812.691000|Q
20260813|ESLT|11755.569899|57|17970.355144|Q
20260813|ESLV|3|0|9.193600|Q
20260813|ESML|58922.818264|0|103739.996064|Q
20260813|ESMV|41|0|75.199400|Q
20260813|ESN|17111.305691|0|19893.416291|Q
20260813|ESNT|112341.543510|0|190721.013284|Q
20260813|ESOA|42095.549627|0|77007.194290|Q
20260813|ESP|9093.462290|0|10575.671146|Q
20260813|ESPO|2861.912605|0|7254.599379|Q
20260813|ESQ|24252.045000|0|37563.133101|Q
20260813|ESRT|369182.506208|28|617017.340777|Q
20260813|ESS|63515.743870|0|99575.764706|Q
20260813|ESSC|614.475586|0|972.505677|Q
20260813|ESTA|105475.502036|6|152861.849954|Q
20260813|ESTC|1106618.785113|2103|1912517.045895|Q
20260813|ESUM|6903.678287|0|8092.457687|Q
20260813|ET|849957.814627|3284|3714084.654130|Q
20260813|ETB|6057.985269|0|17542.731109|Q
20260813|ETCO|2108.342700|0|4974.866400|Q
20260813|ETD|77519.650598|0|151183.771024|Q
20260813|ETEC|6.071600|0|151.749000|Q
20260813|ETFT|401|0|1297.750620|Q
20260813|ETG|55710.023057|5559|185177.951073|Q
20260813|ETH|176654.419679|4269|352403.933025|Q
20260813|ETHA|6201191.477290|2437|9321753.144225|Q
20260813|ETHB|72164.949000|0|87028.079410|Q
20260813|ETHD|38411.337857|0|79499.238283|Q
20260813|ETHE|186972.833336|0|353818.294582|Q
20260813|ETHO|773.586056|0|971.423421|Q
20260813|ETHT|234713.717449|1201|407140.691303|Q
20260813|ETHU|371397.370479|17503|876944.043697|Q
20260813|ETHV|2130.947378|0|2964.273074|Q
20260813|ETHW|54980.168725|0|115348.123369|Q
20260813|ETIp|242|0|243.543700|Q
20260813|ETJ|42698.428700|0|85614.277944|Q
20260813|ETN|310903.331921|1419|532372.504844|Q
20260813|ETNG|3825|0|5684.169157|Q
20260813|ETO|3483.854636|0|11973.909236|Q
20260813|ETON|134821.556631|0|194075.006326|Q
20260813|ETOR|465943.770016|51628|636883.114320|Q
20260813|ETpI|31360.434700|0|59579.564232|Q
20260813|ETR|291169.483440|2|682048.266582|Q
20260813|ETS|3855|0|5407.481600|Q
20260813|ETSS|2|0|5.569900|Q
20260813|ETSY|462388.185756|105|1181097.878515|Q
20260813|ETTY|45|0|269.668200|Q
20260813|ETU|729.521800|0|5621.009221|Q
20260813|ETV|39533.382710|0|97565.312143|Q
20260813|ETW|90508.498600|700|235539.247966|Q
20260813|ETX|553|0|3151.367000|Q
20260813|ETY|52974.744080|0|114071.907268|Q
20260813|EU|5405440.070365|577184.056614|7093649.313559|Q
20260813|EUAD|23035.923958|200|143372.630850|Q
20260813|EUDA|134|0|1267.378084|Q
20260813|EUDG|1181|0|2411.955812|Q
20260813|EUFN|414637.763253|288|1088307.198209|Q
20260813|EUHY|12108.376796|0|18669.972452|Q
20260813|EUIG|3.119900|0|8.029000|Q
20260813|EUM|12867.517020|0|21850.181747|Q
20260813|EUO|205.765010|0|857.145803|Q
20260813|EURK|1|0|6|Q
20260813|EURL|4541.883062|0|8810.310455|Q
20260813|EUSA|14724.193784|0|69136.983787|Q
20260813|EUSB|19370|0|34086.900870|Q
20260813|EUV|143987.362922|3|757841.685738|Q
20260813|EUVX|2440.497200|0|12445.498118|Q
20260813|EVAC|121|0|424.876400|Q
20260813|EVAX|4178.500000|0|9256.716936|Q
20260813|EVC|392333.075359|0|624309.298296|Q
20260813|EVCM|10460.501860|294|25337.728146|Q
20260813|EVER|86294.623395|1000|197264.349498|Q
20260813|EVEX|113045.682551|0|182381.568127|Q
20260813|EVEX/WS|532|0|832|Q
20260813|EVF|1140|100|10947.902401|Q
20260813|EVG|6268|0|31795.726360|Q
20260813|EVGN|46607|265|188332.150800|Q
20260813|EVGO|438888.885606|30|860419.062376|Q
20260813|EVH|478825.626575|0|1131397.431770|Q
20260813|EVHY|928|0|1056.490200|Q
20260813|EVI|20367|0|30373.856526|Q
20260813|EVIM|10985.018960|0|30039.638060|Q
20260813|EVLN|90315.020482|0|99817.869167|Q
20260813|EVLU|67|0|285.866800|Q
20260813|EVLV|364042.621029|1200|737521.018338|Q
20260813|EVMN|58092|0|115310.622888|Q
20260813|EVMO|1352|0|27316.025200|Q
20260813|EVMT|59|0|231.994822|Q
20260813|EVN|13073.863573|941|47685.297393|Q
20260813|EVNT|6130.664100|0|6338.803200|Q
20260813|EVO|4085.341310|1000|9988.252284|Q
20260813|EVPF|703|0|1808.923200|Q
20260813|EVR|108435.647921|20|351429.960781|Q
20260813|EVRG|485784.709354|6275|869853.081162|Q
20260813|EVSB|8216.443700|0|88432.329951|Q
20260813|EVSD|10953.568744|0|70872.600164|Q
20260813|EVSM|50388.019906|0|73440.084206|Q
20260813|EVT|39184.134906|0|65012.892142|Q
20260813|EVTC|81619.002947|0|117197.582864|Q
20260813|EVTL|2051298.234863|1919|5320627.385029|Q
20260813|EVTR|180363.924947|0|283868.045709|Q
20260813|EVUS|6740|600|13290.803231|Q
20260813|EVV|227758.448019|95|447942.281801|Q
20260813|EVX|1143.601828|0|7127.070014|Q
20260813|EVYM|1477.019918|0|2411.932018|Q
20260813|EW|285739.177033|40|1248606.637826|Q
20260813|EWA|385571.378936|1900|518132.071117|Q
20260813|EWAVU|3700|0|17400|Q
20260813|EWBC|121145.599317|250|195670.246641|Q
20260813|EWC|204559.466620|0|311485.516016|Q
20260813|EWD|143895.284652|0|231520.037216|Q
20260813|EWG|40794.611015|47|115256.687799|Q
20260813|EWH|226517.953128|0|553474.532989|Q
20260813|EWI|278935.092113|0|487565.214377|Q
20260813|EWJ|526038.860078|164|818890.594976|Q
20260813|EWJV|30559.008100|0|99133.466477|Q
20260813|EWK|5175.531656|0|6699.529651|Q
20260813|EWL|855241.467904|0|926421.287351|Q
20260813|EWM|13990.855237|0|38464.023079|Q
20260813|EWN|36739.970715|0|42010.928668|Q
20260813|EWO|2235.271882|0|28021.643284|Q
20260813|EWP|36826.491245|0|43727.131412|Q
20260813|EWQ|30616.511326|0|37931.159605|Q
20260813|EWS|109537.870443|126|277539.774559|Q
20260813|EWT|566058.530380|6|1038547.113090|Q
20260813|EWTX|110085.426179|213|281070.408671|Q
20260813|EWU|69444.730332|0|253999.851047|Q
20260813|EWUS|244|55|679.766517|Q
20260813|EWV|500.045870|0|1636.258858|Q
20260813|EWW|239724.097202|4|365051.072117|Q
20260813|EWX|4889.600680|79|9718.085670|Q
20260813|EWY|2224745.512819|511|3584909.083447|Q
20260813|EWZ|3814401.731073|460|8099838.388644|Q
20260813|EWZS|55112.241379|3600|133114.854344|Q
20260813|EXC|776523.323696|0|1043897.199618|Q
20260813|EXE|272746.904811|38|592416.210108|Q
20260813|EXEL|378642.454083|24|686666.915001|Q
20260813|EXEQ|1.767600|0|5.270400|Q
20260813|EXFY|164958|0|737421.997743|Q
20260813|EXG|88617.651414|0|170894.383996|Q
20260813|EXI|8982.258995|0|13796.611723|Q
20260813|EXK|744574.311689|11305|2569600.512362|Q
20260813|EXLS|293774.149093|12|553364.113404|Q
20260813|EXOD|89085.416002|200|143647.587124|Q
20260813|EXOZ|56|0|3208.787700|Q
20260813|EXP|75224.189179|32|115497.697319|Q
20260813|EXPD|172020.747591|0|339224.687499|Q
20260813|EXPE|153843.476479|25|281320.678872|Q
20260813|EXPN|13|0|18|Q
20260813|EXPO|79853.443065|94|139992.445045|Q
20260813|EXR|91618.679488|0|157772.258847|Q
20260813|EXTR|356371.782933|19|942626.242243|Q
20260813|EXUS|3329|0|4805.344300|Q
20260813|EXYN|94134.206909|0|171304.460667|Q
20260813|EYE|771500.066643|954.727391|1114648.666996|Q
20260813|EYES|766.164700|0|1397.090500|Q
20260813|EYLD|16721.983245|0|40193.040505|Q
20260813|EYPT|211487.460250|0|365770.158385|Q
20260813|EZA|9177.298362|0|56385.000093|Q
20260813|EZBC|18331.502508|0|24817.262345|Q
20260813|EZET|404|0|4962.972904|Q
20260813|EZGO|33116.840000|1100|82807.648749|Q
20260813|EZJ|177|0|460.101307|Q
20260813|EZM|1624.814561|0|5532.046861|Q
20260813|EZMO|2|0|443.431100|Q
20260813|EZPW|197224.531858|11|321932.450611|Q
20260813|EZPZ|837.205300|0|1983.502150|Q
20260813|EZRA|7393.336100|0|18783.188639|Q
20260813|EZRO|305.039685|0|1627.755317|Q
20260813|EZU|219792.205490|51|295233.566053|Q
20260813|F|6612868.926337|1106|12367592.654039|Q
20260813|FA|577932.146603|11016|1501967.916708|Q
20260813|FAAA|12486.518700|0|18153.632900|Q
20260813|FAAR|5437.406856|0|28986.105604|Q
20260813|FAB|17823.387409|0|21113.912141|Q
20260813|FABC|34162.263530|25|59680.437536|Q
20260813|FAC|54570.777146|0|123953.860891|Q
20260813|FACT|3|0|3|Q
20260813|FACWW|391|391|495|Q
20260813|FAD|4436|0|7594.325250|Q
20260813|FAF|200904.906785|0|266616.918647|Q
20260813|FAI|10855.111670|0|20218.007770|Q
20260813|FALN|179541.034418|0|240871.107249|Q
20260813|FAMI|473711|102577|1134004.353712|Q
20260813|FAN|1550.970086|0|63965.954193|Q
20260813|FANG|154475.582972|16|321527.175767|Q
20260813|FAPR|6413|0|21061.906900|Q
20260813|FARX|1.691100|0|57.531900|Q
20260813|FAS|42030.458180|967|118992.570825|Q
20260813|FAST|1390043.952392|704|1942403.763813|Q
20260813|FATE|252809.942129|3794|1110297.137143|Q
20260813|FATN|6356.145470|335|26665.675438|Q
20260813|FAUG|5360|0|15420.873958|Q
20260813|FAX|39539.856175|278|73435.478266|Q
20260813|FAZ|155722.739325|50|312239.165419|Q
20260813|FB|23|0|43.703300|Q
20260813|FBCG|257172.405697|0|329270.234938|Q
20260813|FBCV|6575.811721|0|11996.919440|Q
20260813|FBDC|3805|0|5352.565911|Q
20260813|FBGL|1396|0|9561|Q
20260813|FBIN|377504.981528|4689|688069.675956|Q
20260813|FBIO|349718.702684|2600|629951.459643|Q
20260813|FBIOP|1942|0|2757.960500|Q
20260813|FBIZ|6678.712816|0|10097.058638|Q
20260813|FBK|39157.641278|678|86920.621236|Q
20260813|FBL|84807.737578|16350|238519.233574|Q
20260813|FBLA|3421|0|8178.223700|Q
20260813|FBLG|124493.607700|25|190770.306471|Q
20260813|FBNC|30830.793350|0|39621.302280|Q
20260813|FBND|16721461.609842|0|17466486.473936|Q
20260813|FBOT|2047|0|11583.610435|Q
20260813|FBP|339677.648347|0|432769.043885|Q
20260813|FBRT|355989.080362|1|531375.651276|Q
20260813|FBRTpE|4642|0|10116.450500|Q
20260813|FBRX|59967.346549|0|460042.773546|Q
20260813|FBT|7922.637081|0|20848.071399|Q
20260813|FBTC|261268.479447|0|737420.513230|Q
20260813|FBUF|2731.232700|0|3627.404700|Q
20260813|FBX|300|0|302.514200|Q
20260813|FBY|6069.803573|0|29491.585878|Q
20260813|FBYD|11828.474091|0|13227.942671|Q
20260813|FBYY|73|0|158.812500|Q
20260813|FC|15138.100157|0|21181.211131|Q
20260813|FCA|1.804700|0|1496.471500|Q
20260813|FCAL|4445.898269|0|9947.827660|Q
20260813|FCAP|1906|0|2245.717548|Q
20260813|FCBC|12140.121555|0|18271.861155|Q
20260813|FCBD|0.079222|0|246.874222|Q
20260813|FCBM|6656|0|16566.560600|Q
20260813|FCCO|6520|0|16964.492555|Q
20260813|FCEF|1230|0|13987.938259|Q
20260813|FCEL|1393249.138355|21007|3350342.944338|Q
20260813|FCF|78576.329858|17|121316.793545|Q
20260813|FCFS|56090.029335|0|81331.435102|Q
20260813|FCFY|3|0|7.105800|Q
20260813|FCG|56798.612589|100|117253.557023|Q
20260813|FCHL|4918|0|18008.176400|Q
20260813|FCLD|11591.816107|0|13727.710107|Q
20260813|FCLO|1767|0|1883.202300|Q
20260813|FCN|64297.570661|0|134686.255659|Q
20260813|FCNCA|9308.370418|145|12620.164245|Q
20260813|FCNCN|650|0|5293.198400|Q
20260813|FCNCO|6576|0|8157.639500|Q
20260813|FCNCP|3400|0|3434.592200|Q
20260813|FCOM|48176.248944|7|65985.003393|Q
20260813|FCOR|5391.021400|0|27322.080438|Q
20260813|FCPI|754|0|2282.488249|Q
20260813|FCPT|80017.477871|0|119372.928018|Q
20260813|FCRS|4.464843|0|8.464843|Q
20260813|FCRS/WS|29|0|29|Q
20260813|FCSH|200.082913|0|205.071713|Q
20260813|FCTE|2560.175079|0|5775.216979|Q
20260813|FCTR|550.124289|0|3753.904129|Q
20260813|FCUS|501.057352|0|7556.965009|Q
20260813|FCUV|7680.657600|1430|12926.314918|Q
20260813|FCVT|6354.286628|0|13492.312973|Q
20260813|FCX|1520987.199663|10512|3688189.058794|Q
20260813|FCXG|5228|0|14605.889200|Q
20260813|FDAT|202|0|708.798600|Q
20260813|FDBC|1531.036016|0|4988.767046|Q
20260813|FDCF|2337|0|5893.539899|Q
20260813|FDD|91957.014763|0|105572.462562|Q
20260813|FDEC|6646.726500|0|14313.696800|Q
20260813|FDEM|19133.356071|0|40427.086174|Q
20260813|FDEV|2577|0|5207.907904|Q
20260813|FDFF|335|0|1420.551139|Q
20260813|FDG|888.858746|0|1838.885246|Q
20260813|FDHY|15660.673230|0|27756.390220|Q
20260813|FDIF|146|0|938.738217|Q
20260813|FDIG|841|0|11057.636385|Q
20260813|FDIQ|12|0|1217.494996|Q
20260813|FDIS|38653.672305|0|48753.067552|Q
20260813|FDIV|3848|0|7480.150449|Q
20260813|FDL|214286.647117|124|309536.131221|Q
20260813|FDLO|7013.479650|0|28605.761365|Q
20260813|FDLS|7630.941767|0|10941.030657|Q
20260813|FDM|761.343200|0|2255.454666|Q
20260813|FDMM|3|0|6|Q
20260813|FDMMW|197|1|1210.893903|Q
20260813|FDMO|9696.288374|0|40812.668297|Q
20260813|FDMT|227737.434752|0|276878.158501|Q
20260813|FDN|129741.685789|25725|198181.428827|Q
20260813|FDND|529|0|535.788200|Q
20260813|FDNI|3|0|43.556400|Q
20260813|FDRR|3563.921418|0|9598.338900|Q
20260813|FDRS|1843|0|1857.872900|Q
20260813|FDRV|3134.312587|0|6091.195401|Q
20260813|FDS|172139.030227|0|281247.588085|Q
20260813|FDSB|871|0|1737.093500|Q
20260813|FDT|12004|0|68583.172207|Q
20260813|FDTX|17683.455543|0|34953.500922|Q
20260813|FDUS|51456|0|112344.429481|Q
20260813|FDV|27352.986700|0|67313.187551|Q
20260813|FDVV|251963.429885|0|376656.454493|Q
20260813|FDX|467809.568933|2863|734008.348671|Q
20260813|FDXF|311161.023251|3707|1006070.341753|Q
20260813|FE|743414.496147|689|1040295.624072|Q
20260813|FEAC|908|0|2316.847500|Q
20260813|FEAM|47990.462915|978|148706.026797|Q
20260813|FEBM|44|0|115|Q
20260813|FEBO|161|0|2878.478200|Q
20260813|FEBP|3|0|6|Q
20260813|FEBT|5495|0|11256.023727|Q
20260813|FEBU|7|0|546.073291|Q
20260813|FEBW|4915|0|9725.146100|Q
20260813|FEBZ|3|0|274|Q
20260813|FECM|74|0|77.693700|Q
20260813|FEDU|655|0|804.884200|Q
20260813|FEED|200106.471600|6801|436814.882700|Q
20260813|FEGE|161277.596900|0|232934.576296|Q
20260813|FEIG|99|0|759.744556|Q
20260813|FEIM|60713.946596|0|81992.769180|Q
20260813|FELC|448975.760661|0|616291.350674|Q
20260813|FELE|40714.974858|0|62212.004527|Q
20260813|FELG|139572.557798|207|677503.993887|Q
20260813|FELV|82110.922220|0|113125.306890|Q
20260813|FEM|19358.786400|0|53265.277699|Q
20260813|FEMB|12673.269008|0|25790.974111|Q
20260813|FEMG|302|0|452|Q
20260813|FEMR|7844.802000|0|15779.157575|Q
20260813|FEMS|37530|0|41656.998984|Q
20260813|FEMV|464|0|579.375800|Q
20260813|FEMY|13827|44|78599.150531|Q
20260813|FENC|22719.261106|0|87595.827535|Q
20260813|FENG|1434|0|3292.842610|Q
20260813|FENI|395360.162722|0|634058.429512|Q
20260813|FENY|109059.842936|0|332387.840105|Q
20260813|FEOE|107382.166384|0|197473.362584|Q
20260813|FEP|3450|0|11682.656296|Q
20260813|FEPI|41098.849150|91|94269.598311|Q
20260813|FER|206318.127228|16|285729.996245|Q
20260813|FERG|563086.150382|45|951549.967751|Q
20260813|FESC|19|0|22.124000|Q
20260813|FESM|292108.627110|0|390032.538487|Q
20260813|FET|39431.900406|0|61992.812800|Q
20260813|FETH|210928.525413|441|359028.789504|Q
20260813|FEUS|45|0|48.277400|Q
20260813|FEUZ|100|0|1951.324900|Q
20260813|FEX|3695.359218|0|7363.762248|Q
20260813|FEZ|69731.586438|7|267782.336590|Q
20260813|FF|48881.026079|2358|141500.680619|Q
20260813|FFA|6567.386495|200|11108.867283|Q
20260813|FFAI|1454304.227300|18330|2347957.212193|Q
20260813|FFBC|73890.074290|28|125280.407978|Q
20260813|FFC|21480.678428|0|61297.468343|Q
20260813|FFDI|418|0|2244.045700|Q
20260813|FFEB|5749.043600|0|8563.039430|Q
20260813|FFEM|3271.539823|0|8123.770699|Q
20260813|FFF|724|0|810.597600|Q
20260813|FFGX|2784|0|2811.111620|Q
20260813|FFIN|82066.252712|0|146607.799999|Q
20260813|FFIV|86643.004216|160|185069.142754|Q
20260813|FFLC|12094.827418|0|33451.754116|Q
20260813|FFLG|6506.984593|0|17094.405139|Q
20260813|FFLS|2200|0|3347.276900|Q
20260813|FFLV|488|0|1392.098000|Q
20260813|FFLX|2650|0|328709.817400|Q
20260813|FFND|2970.029410|0|3281.008510|Q
20260813|FFOG|5074.712571|114|6968.463771|Q
20260813|FFOX|6903|0|11105.249500|Q
20260813|FFSM|82461.630323|0|131745.071075|Q
20260813|FFTY|1688|0|10851.505317|Q
20260813|FFUT|6929.324555|0|12294.451955|Q
20260813|FG|53936.579428|85|98237.627183|Q
20260813|FGBI|5883.119688|100|14204.159957|Q
20260813|FGBIP|465|0|2100|Q
20260813|FGD|70748.740611|0|96746.270571|Q
20260813|FGDL|2074.662040|0|13346.569718|Q
20260813|FGI|20838165.885300|345855.500000|36279512.623929|Q
20260813|FGII|383.025200|0|1305.025200|Q
20260813|FGIWW|8686|0|23445|Q
20260813|FGL|624059.629100|221578|1196808.406497|Q
20260813|FGM|7|0|1082.066890|Q
20260813|FGN|9852|0|15899.996200|Q
20260813|FGNX|13332|0|31293.693303|Q
20260813|FGRU|24220|0|39208.961400|Q
20260813|FGSI|1.270000|0|2.698700|Q
20260813|FGSM|180|0|505.087700|Q
20260813|FGSN|2904|67|8712.533200|Q
20260813|FHB|170127.607100|90|352383.847805|Q
20260813|FHDG|4025|0|4324.812800|Q
20260813|FHEQ|17043.899071|0|23656.686471|Q
20260813|FHI|120815.716568|0|171494.614437|Q
20260813|FHLC|68012.277176|0|94411.337213|Q
20260813|FHN|363608|0|2012714.821910|Q
20260813|FHNpE|4821|0|9782.341500|Q
20260813|FHNpF|291.771200|0|1296.648900|Q
20260813|FHNpH|724|0|8560|Q
20260813|FHTX|62022.899938|0|116072.462969|Q
20260813|FHYS|1492|0|5385.067869|Q
20260813|FIAT|5312.916441|0|7143.102020|Q
20260813|FIAX|1.057100|0|1859.481030|Q
20260813|FIBK|135939.503905|525|193962.852995|Q
20260813|FICO|77552.152798|184|110286.528749|Q
20260813|FICS|386|0|10933.900796|Q
20260813|FID|2439|0|5961.965564|Q
20260813|FIDI|13631.605909|0|23391.973344|Q
20260813|FIDU|50723.908170|0|72747.698717|Q
20260813|FIEE|24218.959840|0|80945.662139|Q
20260813|FIG|4635200.728828|230820|9708483.251238|Q
20260813|FIGB|12608|0|40662.532379|Q
20260813|FIGG|36936|7748|77144.056204|Q
20260813|FIGR|2205876.881437|16465|3970252.615754|Q
20260813|FIGS|302365.719812|6092|682276.162006|Q
20260813|FIIG|19162.339300|0|63798.833727|Q
20260813|FIMU|1003|0|1063.987000|Q
20260813|FINA|7|0|12.239832|Q
20260813|FINS|3237|0|16920.502248|Q
20260813|FINT|30006|0|30451.157300|Q
20260813|FINV|92210.739211|0|188176.639890|Q
20260813|FINW|6350|0|9668.263700|Q
20260813|FINX|13063.232299|0|70861.246052|Q
20260813|FINY|221|0|491.389400|Q
20260813|FIP|110961|2481|295731.774319|Q
20260813|FIRY|65886.658718|0|86261.442158|Q
20260813|FIS|668696.104651|2389|1659010.273967|Q
20260813|FISI|10358.659957|0|17221.863287|Q
20260813|FISN|88037.877107|0|108385.025600|Q
20260813|FISR|29269.613110|0|52666.805970|Q
20260813|FISV|1424078.976135|9390|3412521.865244|Q
20260813|FITB|757386.657770|103|1353732.528995|Q
20260813|FITBpA|1395|0|9301.663100|Q
20260813|FITBpI|4983|115|21636.016800|Q
20260813|FITBpK|25469|0|32659.009100|Q
20260813|FITBpM|3767|0|9976.389300|Q
20260813|FITE|873.222578|0|1959.115410|Q
20260813|FITZ|15246.176858|1525|37224.827137|Q
20260813|FIVA|22221.847656|0|52534.903414|Q
20260813|FIVE|125128.769452|0|358889.722535|Q
20260813|FIVN|533723.246815|0|962177.910472|Q
20260813|FIW|7160.929136|0|19245.846050|Q
20260813|FIX|52835.647682|35|106696.388680|Q
20260813|FIXD|31594.256796|0|153257.137506|Q
20260813|FIXP|5|0|639.202200|Q
20260813|FIXT|1171.026755|0|1279.934555|Q
20260813|FIYY|2|0|3.246500|Q
20260813|FIZY|12452.472200|0|14100.680800|Q
20260813|FIZZ|48972.382777|0|104056.688282|Q
20260813|FJAN|8547|0|17481.418900|Q
20260813|FJET|142372.238770|1911|443287.778928|Q
20260813|FJP|1913|0|5118.958458|Q
20260813|FJUL|5917|0|10037.219200|Q
20260813|FJUN|20067|0|29700.544300|Q
20260813|FKU|136|0|316.951204|Q
20260813|FKWL|7|0|1396.433705|Q
20260813|FLAG|8|0|15.477865|Q
20260813|FLAU|489.170603|0|529.564033|Q
20260813|FLAX|4546.710576|0|5811.723369|Q
20260813|FLBL|44653.130039|0|95854.591483|Q
20260813|FLBR|42116.561189|0|197877.870487|Q
20260813|FLC|929|0|13650.522200|Q
20260813|FLCA|10098.962570|0|16577.045599|Q
20260813|FLCB|100321.236742|3490|299476.463712|Q
20260813|FLCC|7886.569800|0|12655.494400|Q
20260813|FLCG|22120.804262|0|33095.301462|Q
20260813|FLCH|16704.181465|0|29170.338288|Q
20260813|FLCO|10586|266|40130.932855|Q
20260813|FLCV|7165.500000|0|13425.780800|Q
20260813|FLD|18499|0|43398.019100|Q
20260813|FLDB|4176.019833|0|6053.110933|Q
20260813|FLDDW|3|0|6|Q
20260813|FLDR|36889.197700|175|77678.325922|Q
20260813|FLDZ|3|0|6.560500|Q
20260813|FLEE|28|0|327.789079|Q
20260813|FLEU|179|0|535.636631|Q
20260813|FLEX|371041.719508|93|826594.732692|Q
20260813|FLG|517984.653313|525|723761.881853|Q
20260813|FLGB|8476.896049|0|19191.008288|Q
20260813|FLGpA|5681.661200|0|8646.231000|Q
20260813|FLGpU|2305|0|2406.380000|Q
20260813|FLGR|591|0|2248.164760|Q
20260813|FLGT|14377.113903|0|26281.365039|Q
20260813|FLGV|16376|0|64746.120463|Q
20260813|FLHY|19678.082627|0|107336.501077|Q
20260813|FLIA|49199|0|97717.049002|Q
20260813|FLIN|26348.369587|600|63851.699140|Q
20260813|FLJH|4554.266700|0|9578.426682|Q
20260813|FLJJ|3|0|6.592900|Q
20260813|FLJP|396482.809261|1|675251.581339|Q
20260813|FLKR|96643.790321|0|220270.242021|Q
20260813|FLL|33022.011802|0|38675.312074|Q
20260813|FLLA|4818.886366|0|12483.229283|Q
20260813|FLMB|377.042372|0|2233.676279|Q
20260813|FLMI|235105.058200|0|403143.533833|Q
20260813|FLMX|356|0|865.391180|Q
20260813|FLN|588.202300|0|1390.353054|Q
20260813|FLNA|56693.700090|0|77057.589880|Q
20260813|FLNC|1196422.409667|598|1973169.917820|Q
20260813|FLNG|96535.512240|12|183554.527138|Q
20260813|FLNT|2817|0|25395.028442|Q
20260813|FLO|1078610.201445|2105|2124373.959229|Q
20260813|FLOC|66462.609600|0|238651.987204|Q
20260813|FLOT|221115.214931|0|704736.094841|Q
20260813|FLOW|137.091266|0|4167.271166|Q
20260813|FLQL|18367.337693|0|47296.284767|Q
20260813|FLQM|10756.206800|0|35125.189820|Q
20260813|FLQS|312|0|18733.349513|Q
20260813|FLR|462321.245780|0|680294.033799|Q
20260813|FLRG|451|0|7455.612052|Q
20260813|FLRN|107987.514623|0|241728.909495|Q
20260813|FLRT|108657.729058|0|142213.345131|Q
20260813|FLS|433345.347281|0|527218.186915|Q
20260813|FLSA|7|0|149.888200|Q
20260813|FLSP|22200|0|60041.711091|Q
20260813|FLSW|2886.113263|0|3887.308731|Q
20260813|FLTB|10624.019972|0|48439.683311|Q
20260813|FLTR|329510.900652|0|438086.770106|Q
20260813|FLTW|26173.158767|0|153737.355942|Q
20260813|FLUD|83505.080016|0|136822.094016|Q
20260813|FLUT|235817.784384|0|503184.994211|Q
20260813|FLUX|237300|236|326388.667819|Q
20260813|FLV|2154|0|3235.583600|Q
20260813|FLWS|13324.175085|8|26576.913570|Q
20260813|FLX|41217|0|93727.880212|Q
20260813|FLXI|4|0|14.977800|Q
20260813|FLXN|3718.080064|0|5462.514064|Q
20260813|FLXR|245096.118093|0|491050.457993|Q
20260813|FLXS|13146.959233|0|17589.644607|Q
20260813|FLY|772552.895176|5050|1612770.615289|Q
20260813|FLYD|3|0|16.021700|Q
20260813|FLYE|212|66|914.124000|Q
20260813|FLYT|33630.732600|0|85160.267057|Q
20260813|FLYU|3|0|6|Q
20260813|FLYW|278549.109607|0|421247.779003|Q
20260813|FLYX|156788.208977|142|218419.481964|Q
20260813|FLYX/WS|490|0|990|Q
20260813|FLZH|6601|0|14392.852058|Q
20260813|FMAC|4.497265|0|7.497265|Q
20260813|FMACU|100|0|952|Q
20260813|FMAG|1798|0|4423.658723|Q
20260813|FMAO|7772.295176|0|18590.918069|Q
20260813|FMAR|1431|0|6436.101800|Q
20260813|FMAT|7960.152247|0|20098.344972|Q
20260813|FMAY|7939|0|14604.633900|Q
20260813|FMB|25557.059200|0|96863.050490|Q
20260813|FMBH|12580|0|36721.416400|Q
20260813|FMC|612718.786684|1239|1558493.490000|Q
20260813|FMCE|2|0|5.543100|Q
20260813|FMCX|2|0|5.944600|Q
20260813|FMDE|367597.476210|0|697726.715827|Q
20260813|FMED|718|0|1955.461249|Q
20260813|FMET|136|0|773.095214|Q
20260813|FMF|13766.542810|0|37694.842216|Q
20260813|FMFC|48089|0|183738.453700|Q
20260813|FMHI|15631.710782|0|46670.693585|Q
20260813|FMKT|101|0|670.711000|Q
20260813|FMN|2081|0|15858.912700|Q
20260813|FMNB|54341.829085|4|112717.290656|Q
20260813|FMNY|3486|0|4977.751315|Q
20260813|FMQQ|1|0|16751.782000|Q
20260813|FMS|43507.365327|720|231489.290291|Q
20260813|FMST|16245|0|35883.657332|Q
20260813|FMSTW|370|0|370|Q
20260813|FMTL|187.492000|0|1159.046000|Q
20260813|FMTM|74758.103917|0|126267.354624|Q
20260813|FMUB|29901.019606|0|40738.027106|Q
20260813|FMUN|73|0|10365.006500|Q
20260813|FMX|69942.996525|4382|124950.893635|Q
20260813|FMY|34|0|965.117800|Q
20260813|FN|136345.888051|0|283196.183653|Q
20260813|FNB|468809.571263|0|607305.445727|Q
20260813|FNCL|30464.302451|0|53751.968595|Q
20260813|FND|354735.256856|420|631976.935175|Q
20260813|FNDA|45398.565590|106|231792.345192|Q
20260813|FNDB|83775.621047|799|135014.745744|Q
20260813|FNDC|28380.347685|0|63118.408030|Q
20260813|FNDE|955396.786483|0|1117718.389416|Q
20260813|FNDF|997830.586414|512|1246683.534944|Q
20260813|FNDX|661633.229370|25|1087440.965456|Q
20260813|FNF|232871.942378|484|1290259.695701|Q
20260813|FNG|5701|0|21475.901900|Q
20260813|FNGD|105124.048859|0|161261.977401|Q
20260813|FNGG|117|0|971.780834|Q
20260813|FNGO|638.910900|0|1545.100253|Q
20260813|FNGR|451129.596400|90994|1212219.344260|Q
20260813|FNGS|4092.860000|0|9312.741615|Q
20260813|FNGU|344157.114095|5350|851240.051987|Q
20260813|FNK|63|0|1964.287100|Q
20260813|FNKO|120558.084917|111|212253.060307|Q
20260813|FNLC|3631.027851|1108|6866.470651|Q
20260813|FNOV|2295|0|7440.581800|Q
20260813|FNRN|15041.427347|0|69592.992647|Q
20260813|FNUC|50188.811415|500|102435.458251|Q
20260813|FNV|155408.267279|0|337660.710707|Q
20260813|FNWB|5841.806693|0|15499.543793|Q
20260813|FNWD|2697|0|4083.029649|Q
20260813|FNX|3471.564672|0|6963.483492|Q
20260813|FNY|4250.108925|0|6322.411399|Q
20260813|FOA|3173.267305|0|14587.002637|Q
20260813|FOCL|88315.086500|5607.086500|153128.931236|Q
20260813|FOCT|1426|0|7467.475700|Q
20260813|FOF|6043.008015|716|20929.282085|Q
20260813|FOFO|2443|0|4201.725089|Q
20260813|FOIL|15278.024096|0|24094.418989|Q
20260813|FOMG|5002|0|7488.722350|Q
20260813|FOPC|489|0|1608.095266|Q
20260813|FOR|15518.684440|5|31907.139905|Q
20260813|FORH|3|0|45.589800|Q
20260813|FORM|237158.206290|250|419326.345984|Q
20260813|FORR|37601|0|52857.184435|Q
20260813|FORTY|202.008928|0|612.227973|Q
20260813|FOSL|386427.362079|545|704701.503025|Q
20260813|FOTO|49885.484236|0|164441.984462|Q
20260813|FOUR|430298.053937|0|746640.433416|Q
20260813|FOURpA|903.060800|0|1001.073400|Q
20260813|FOX|105493.176420|108|170072.834356|Q
20260813|FOXA|1009500.444743|102335|1571991.685091|Q
20260813|FOXF|80844.137981|0|150574.976095|Q
20260813|FOXX|415|0|2033.501700|Q
20260813|FOXY|12859.235201|699|84283.942864|Q
20260813|FPA|382|0|2385.895390|Q
20260813|FPAA|3|0|80.756600|Q
20260813|FPAG|29726.520500|0|38277.100736|Q
20260813|FPAS|3|0|31.186700|Q
20260813|FpB|19500|0|38415.818000|Q
20260813|FpC|8792|0|18324.777600|Q
20260813|FpD|4407|0|16962.900300|Q
20260813|FPE|191540.773180|0|545926.231863|Q
20260813|FPEI|211858.471849|0|395026.017999|Q
20260813|FPF|48221.056022|0|95031.480782|Q
20260813|FPFD|1184|0|7325.510500|Q
20260813|FPH|27754|337|165258.713125|Q
20260813|FPI|64267.563489|0|101138.397825|Q
20260813|FPRO|356|0|1016.070400|Q
20260813|FPS|1048782.966655|347|2185774.359661|Q
20260813|FPSX|3969|0|6019.346260|Q
20260813|FPWR|5588.973255|0|13577.198155|Q
20260813|FPX|14026.768801|0|19409.180172|Q
20260813|FPXE|157|0|319.911300|Q
20260813|FPXI|1549.334296|0|6690.201029|Q
20260813|FQAL|5943.054347|0|14877.446877|Q
20260813|FR|62086.549289|0|132081.862693|Q
20260813|FRA|49592.932120|0|121572.104220|Q
20260813|FRAF|2574.015618|0|4299.747661|Q
20260813|FRBA|11833.219242|192|49563.609806|Q
20260813|FRBT|17752.587843|0|46470.062143|Q
20260813|FRD|24384.082714|40|45406.532563|Q
20260813|FRDM|72394.734256|0|219528.770741|Q
20260813|FREI|835|0|4318.859000|Q
20260813|FREL|58680.638198|0|95869.825685|Q
20260813|FRGN|21647|0|26945.312891|Q
20260813|FRGT|867037.048100|164324|1445676.580764|Q
20260813|FRHC|18784.983194|0|26148.990293|Q
20260813|FRI|9647.405722|0|13450.972965|Q
20260813|FRIZ|605|0|608.846700|Q
20260813|FRME|47915.819704|0|115411.318485|Q
20260813|FRMEP|4|0|505.188200|Q
20260813|FRMI|6898552.805307|446120.837810|13323013.018683|Q
20260813|FRMM|32861.059308|499|80436.086034|Q
20260813|FRNM|184659.294006|0|272677.647490|Q
20260813|FRNW|4109.106916|0|23342.514349|Q
20260813|FRO|341522.447522|3486|674140.516098|Q
20260813|FROG|736870.380217|14637|1041994.016098|Q
20260813|FRPH|14084.014622|0|28383.508268|Q
20260813|FRPT|152845.445976|0|298786.167583|Q
20260813|FRSH|2729800.260426|672494|3808658.127751|Q
20260813|FRST|46357.488821|0|114415.759400|Q
20260813|FRSX|5779|0|51190.152868|Q
20260813|FRT|344344.784566|0|460043.807345|Q
20260813|FRTpC|1260|0|3523.346900|Q
20260813|FRTT|35839|3940|299838.717321|Q
20260813|FRTY|10088.816200|0|13776.767700|Q
20260813|FRVO|901788.371702|51835.338900|1653333.594277|Q
20260813|FRWD|5821.030334|0|6537.143434|Q
20260813|FSBC|28377.059513|0|48799.978417|Q
20260813|FSBW|1779|0|3236.605832|Q
20260813|FSCC|10119.027693|0|14762.869793|Q
20260813|FSCO|292678.582928|1477|611303.133495|Q
20260813|FSCS|2350.026236|0|2541.919836|Q
20260813|FSEA|6|0|638.339711|Q
20260813|FSEC|99437|0|230821.302250|Q
20260813|FSEG|1810|0|2335.087100|Q
20260813|FSEP|3901|954|20600.356000|Q
20260813|FSEV|82|0|113.422900|Q
20260813|FSGS|1|0|1508.224200|Q
20260813|FSHPR|813|0|813|Q
20260813|FSI|1973.984063|0|2401.580802|Q
20260813|FSIG|58193.004196|0|180341.660125|Q
20260813|FSK|376340.455841|5944|728188.209419|Q
20260813|FSLR|561349.742121|326|1150081.197406|Q
20260813|FSLY|1077452.998394|48596|1720802.995715|Q
20260813|FSM|1442180.393266|4705|2434329.859302|Q
20260813|FSMB|44636.782775|0|137367.651553|Q
20260813|FSMD|24386.747742|0|103006.217519|Q
20260813|FSML|22|0|49.250140|Q
20260813|FSOL|29965.539056|0|55153.993230|Q
20260813|FSP|5661.120800|0|26344.386096|Q
20260813|FSPC|314|0|484.682700|Q
20260813|FSS|156922.905179|0|188915.385996|Q
20260813|FSSL|58589|800|189530.754675|Q
20260813|FSTA|30583.224980|0|62158.844792|Q
20260813|FSTB|4978.149590|0|14886.713590|Q
20260813|FSTR|10843.028679|0|24109.962496|Q
20260813|FSUN|57999.122400|1150|313935.084700|Q
20260813|FSV|33199.444466|0|46661.234313|Q
20260813|FSYD|2431|0|14391.766169|Q
20260813|FSZ|27|0|64.866704|Q
20260813|FT|12399|0|42331.195158|Q
20260813|FTA|5256.087049|6|15186.817929|Q
20260813|FTAG|57|0|1024.178400|Q
20260813|FTAI|259879.816336|532|452245.239492|Q
20260813|FTAIM|100|0|203.198300|Q
20260813|FTBD|24|0|2189.334230|Q
20260813|FTBI|2875|0|2884.840300|Q
20260813|FTC|2437.569284|0|4726.838598|Q
20260813|FTCA|143996.410490|0|241714.915152|Q
20260813|FTCB|90092.272800|0|423683.683956|Q
20260813|FTCE|1219|0|1657.455500|Q
20260813|FTCI|38414.561617|11319|72316.141643|Q
20260813|FTCS|48017.043757|105|128279.571657|Q
20260813|FTDR|61192.791303|49|105681.765844|Q
20260813|FTDS|1306.241600|0|1416.110100|Q
20260813|FTEC|96098.193013|505|157055.526473|Q
20260813|FTEK|67494.118120|0|146674.514653|Q
20260813|FTF|62751.171564|0|207735.017064|Q
20260813|FTFT|3110|0|8102.715809|Q
20260813|FTGC|96219.329638|0|252862.038494|Q
20260813|FTGS|25338.999900|0|72137.645200|Q
20260813|FTH|57635.603882|0|85583.609482|Q
20260813|FTHA|4|3|4|Q
20260813|FTHAW|2300|0|2500|Q
20260813|FTHF|1294.639600|0|2692.012244|Q
20260813|FTHI|132221.330324|0|180427.362142|Q
20260813|FTHM|15803|0|31887.218500|Q
20260813|FTHY|9454|0|54471.569850|Q
20260813|FTI|762242.938429|91|1008740.965702|Q
20260813|FTIF|312|0|737.324900|Q
20260813|FTK|93159.672304|0|168174.921569|Q
20260813|FTKI|343|0|1608.391400|Q
20260813|FTLF|2351.870719|0|8263.341559|Q
20260813|FTLS|53573.626624|0|76751.397681|Q
20260813|FTMA|17162.111296|0|52672.922396|Q
20260813|FTMH|63515.343863|7100|172929.713113|Q
20260813|FTMN|67086.568700|0|107740.803200|Q
20260813|FTMS|97338.100857|0|106533.803784|Q
20260813|FTMU|10016.848500|0|67212.783092|Q
20260813|FTNJ|213181.610792|0|280098.873492|Q
20260813|FTNT|589623.473297|4975|1057774.430357|Q
20260813|FTNY|35760.681829|0|89918.327029|Q
20260813|FTOH|16077.764353|0|22361.136335|Q
20260813|FTPA|3160.456180|0|17542.244080|Q
20260813|FTQI|42233.341026|0|93986.442719|Q
20260813|FTRA|3|0|6|Q
20260813|FTRA/U|400|0|400|Q
20260813|FTRB|128912.617474|0|176787.851474|Q
20260813|FTRE|338236.154234|0|524024.032311|Q
20260813|FTRI|527|300|34650.892414|Q
20260813|FTRK|712|0|1573.242409|Q
20260813|FTS|65978.425881|90|99892.318532|Q
20260813|FTSD|5793.011090|162|52865.331770|Q
20260813|FTSL|56288.020160|846|130814.604388|Q
20260813|FTSM|88207.901273|0|258076.391298|Q
20260813|FTV|383786.214396|1159|552464.352749|Q
20260813|FTW|30335.959910|0|39472.793115|Q
20260813|FTWO|366|0|3498.636151|Q
20260813|FTXG|134.041410|0|1333.491229|Q
20260813|FTXH|26234.657633|5953|29439.646209|Q
20260813|FTXL|14986.919124|0|37257.211937|Q
20260813|FTXN|696.968303|0|12690.416545|Q
20260813|FTXO|11571|0|15304.062531|Q
20260813|FTXR|30333.774908|0|34294.411426|Q
20260813|FUBO|731796.008287|499|1196275.845010|Q
20260813|FUFU|116162.532544|0|185201.534538|Q
20260813|FUL|83482.414399|0|204041.061857|Q
20260813|FULC|169968.659578|0|478607.402121|Q
20260813|FULT|190317.717266|0|255040.120272|Q
20260813|FULTP|647|0|4180.225800|Q
20260813|FUMB|93735.149430|0|108744.958630|Q
20260813|FUN|291144.930695|3434|629831.915831|Q
20260813|FUNC|1806.783720|0|2495.341953|Q
20260813|FUND|4552|0|17197.752669|Q
20260813|FURY|27491|500|142406.821100|Q
20260813|FUSB|262|0|581.748484|Q
20260813|FUSD|8|0|13.442280|Q
20260813|FUSE|20260.605752|0|64242.670408|Q
20260813|FUSI|1217.039588|0|2976.663488|Q
20260813|FUTG|66450|99|194214.069068|Q
20260813|FUTU|132201.165281|101|224148.716048|Q
20260813|FUTY|47255.179422|0|138913.073474|Q
20260813|FV|5310|0|44834.536980|Q
20260813|FVAL|2853.115755|0|11826.178067|Q
20260813|FVAV|3|0|6|Q
20260813|FVC|255|0|645.185100|Q
20260813|FVCB|5352.158394|0|18482.239652|Q
20260813|FVD|47873.810199|0|225821.009645|Q
20260813|FVN|3349|0|3666.808318|Q
20260813|FVR|11557|0|28225.088136|Q
20260813|FVRR|135743.328912|2222|293707.845441|Q
20260813|FWAC|500|0|2900|Q
20260813|FWD|25309.857965|0|52751.799863|Q
20260813|FWDI|313463.503473|0|411763.459298|Q
20260813|FWONA|27324.179702|3284|54121.846204|Q
20260813|FWONK|233386.673746|532|550701.060936|Q
20260813|FWRD|59366.360799|93|192108.968112|Q
20260813|FWRG|182206.773190|0|365087.251211|Q
20260813|FXA|1111.164234|0|2264.598190|Q
20260813|FXAC|3|0|6.035600|Q
20260813|FXB|10|0|472.440784|Q
20260813|FXC|2001.197612|0|5865.068359|Q
20260813|FXD|1974|0|9311.036320|Q
20260813|FXE|16203.984347|0|21914.398290|Q
20260813|FXED|150|0|5067.399879|Q
20260813|FXF|1686.895206|1201|14735.862995|Q
20260813|FXG|574.030645|0|4104.382224|Q
20260813|FXH|7313.802106|0|19159.383704|Q
20260813|FXHO|1259|194|9403.528323|Q
20260813|FXI|2762789.278587|125|4022260.849121|Q
20260813|FXL|6138.682873|0|12771.817554|Q
20260813|FXN|16107|0|68857.927546|Q
20260813|FXNC|1459.062402|0|3541.707622|Q
20260813|FXO|4479.505126|0|14567.173456|Q
20260813|FXP|128|0|492.783300|Q
20260813|FXR|8578.125740|0|11093.783874|Q
20260813|FXU|32934.129314|41|67592.694756|Q
20260813|FXY|62902.588170|3|92753.996942|Q
20260813|FXZ|5701|0|19091.599105|Q
20260813|FYC|13378|0|37034.705803|Q
20260813|FYEE|80480.042084|0|95890.914120|Q
20260813|FYLD|10772.516749|0|17931.015638|Q
20260813|FYT|8340.997172|0|9898.765362|Q
20260813|FYX|6784.361000|0|27448.281280|Q
20260813|G|331119.743216|1179|665628.721420|Q
20260813|GAA|952.244574|0|1384.261300|Q
20260813|GAB|169371.617197|500|394855.712452|Q
20260813|GABC|13132.272072|0|27732.676149|Q
20260813|GABF|1408.159703|0|4092.068403|Q
20260813|GABpG|101|0|1604.076700|Q
20260813|GABpH|1516|0|7304.391000|Q
20260813|GABpK|3050|0|11455.356400|Q
20260813|GAEM|2788.443002|0|5825.782256|Q
20260813|GAIA|164622.909859|0|237551.292407|Q
20260813|GAIN|22380.326557|0|62575.471554|Q
20260813|GAING|3936|0|9121.481900|Q
20260813|GAINI|3657|0|6271.595600|Q
20260813|GAINZ|174|0|688.002000|Q
20260813|GAIQ|200.100000|0|200.100000|Q
20260813|GAL|2526.018503|0|4005.811967|Q
20260813|GALT|135270.833363|0|196506.279739|Q
20260813|GALX|469|0|1687.197761|Q
20260813|GAM|1995.014972|100|7485.665262|Q
20260813|GAME|102268.299900|3400|466790.045739|Q
20260813|GAMpB|3993|0|23449.285600|Q
20260813|GAMR|41.371415|0|364.264499|Q
20260813|GANX|195208.605195|2791|714236.726023|Q
20260813|GAP|959814.286038|196|1604516.470504|Q
20260813|GAPR|576|0|2227.840600|Q
20260813|GARA|52|0|56.920700|Q
20260813|GARP|305644.972046|0|456903.563831|Q
20260813|GARY|2356|0|8211.351761|Q
20260813|GASS|14266.110800|0|38015.549161|Q
20260813|GASZ|1267.647400|0|1436.783100|Q
20260813|GATX|45393.140928|0|61901.005579|Q
20260813|GAU|290677.422094|0|830553.486502|Q
20260813|GAUG|6238|0|15999.958000|Q
20260813|GAUZ|109227|200|282593.740318|Q
20260813|GBAB|37080.070600|300|70139.795761|Q
20260813|GBCI|149349.348410|61|214039.818875|Q
20260813|GBDC|357504.594291|8750|742510.489136|Q
20260813|GBF|526.107418|0|859.592518|Q
20260813|GBFH|15704|0|25163.733926|Q
20260813|GBHI|2|0|2.141800|Q
20260813|GBIL|311228.994504|1457|523956.092108|Q
20260813|GBLI|4.059649|0|71.016753|Q
20260813|GBND|10181|0|17608.627900|Q
20260813|GBR|3032|0|4671.985400|Q
20260813|GBTC|226541.130670|442|620667.663312|Q
20260813|GBTG|63917.697717|0|312032.865672|Q
20260813|GBUG|10067.564000|0|20633.834215|Q
20260813|GBX|36705.316009|0|104116.881782|Q
20260813|GCAD|1667.653651|0|2361.547151|Q
20260813|GCAL|1217|0|12117.450723|Q
20260813|GCBC|2581.169802|0|7280.722502|Q
20260813|GCC|7418.131849|0|14706.007627|Q
20260813|GCDT|193005|29294|517592.966500|Q
20260813|GCGR|3|0|6|Q
20260813|GCGRU|2000|0|2100|Q
20260813|GCL|33253|0|67236.304600|Q
20260813|GCMG|72201.520219|0|201637.443374|Q
20260813|GCO|52808|53|112572.007904|Q
20260813|GCOR|26208.073714|0|42960.030894|Q
20260813|GCOW|39720.472749|0|80238.888912|Q
20260813|GCPB|318.039843|0|652.039843|Q
20260813|GCSH|2485|0|2489.372100|Q
20260813|GCT|87389.351088|90|168108.999594|Q
20260813|GCTK|189865.947300|9800|572523.828646|Q
20260813|GCTS|265216.910689|3131|653412.511224|Q
20260813|GCTS/WS|8992|3921|23005|Q
20260813|GCV|10382.280400|0|52566.196040|Q
20260813|GD|101504.393542|0|199357.038527|Q
20260813|GDC|55491.030000|0|108740.926103|Q
20260813|GDDY|660269.638180|0|1050561.852423|Q
20260813|GDE|17003.275504|0|45123.213583|Q
20260813|GDEC|736|0|2993.030500|Q
20260813|GDEV|127|0|235.372600|Q
20260813|GDEVW|208|208|208|Q
20260813|GDHG|517|0|1058.448790|Q
20260813|GDIV|1056.201780|0|4149.496633|Q
20260813|GDLC|4886.838286|0|14155.449013|Q
20260813|GDMA|7327|0|8653.016300|Q
20260813|GDMN|8030.144627|0|27154.704565|Q
20260813|GDO|13581|0|53045.894294|Q
20260813|GDOC|75|0|127.186500|Q
20260813|GDOG|4263.779300|0|5637.412900|Q
20260813|GDOT|101534.253035|0|228314.325378|Q
20260813|GDRX|262137.369788|4758|492597.505706|Q
20260813|GDS|2766936.253380|0|3369892.520393|Q
20260813|GDT|12.170000|0|475.891900|Q
20260813|GDTC|82|0|121|Q
20260813|GDV|20102.071400|666|51875.267994|Q
20260813|GDVpH|1740|0|5188.151000|Q
20260813|GDVpK|8531|0|11672.028300|Q
20260813|GDX|5185444.235595|11656|10887015.467231|Q
20260813|GDXD|217440.673187|0|521050.882734|Q
20260813|GDXJ|934706.425123|1158|1336497.198446|Q
20260813|GDXU|322655.823254|35473.061891|640648.373215|Q
20260813|GDXW|11471.601052|0|20108.022002|Q
20260813|GDXY|175518.523683|69|287243.495859|Q
20260813|GDYN|229760.299328|5|360660.130439|Q
20260813|GE|402290.572859|1175|858042.727344|Q
20260813|GECC|9425.481180|300|46865.906348|Q
20260813|GECCG|15|0|391|Q
20260813|GECCH|1|0|2.003400|Q
20260813|GECCI|1|0|46.889500|Q
20260813|GEF|35064.360701|690|56738.796577|Q
20260813|GEF/B|8483|0|11405.052900|Q
20260813|GEG|2|0|22.036700|Q
20260813|GEHC|369555.386418|52|771398.944299|Q
20260813|GEL|24550.493800|0|38182.550368|Q
20260813|GELS|364|0|2307.296286|Q
20260813|GEM|67104.329443|0|83695.788286|Q
20260813|GEMD|1195|0|2683.492268|Q
20260813|GEME|43507|0|91994.467900|Q
20260813|GEMG|3717|0|9136.316000|Q
20260813|GEMI|530477.821187|401|781635.581047|Q
20260813|GEN|1000638.831659|1218|1338237.988371|Q
20260813|GENB|151747.646089|3300|226648.953627|Q
20260813|GENC|12969|34|45164.650300|Q
20260813|GEND|808|0|865.100300|Q
20260813|GENI|910635.007429|29|2084886.896628|Q
20260813|GENK|5694.577319|0|64685.183450|Q
20260813|GENM|185.097585|0|1046.766685|Q
20260813|GENT|45719.098039|0|50030.203639|Q
20260813|GENVR|14776|0|23316.704933|Q
20260813|GENW|9|0|1115.743900|Q
20260813|GENZ|82|0|216.441800|Q
20260813|GEO|284660.115229|606|796201.300753|Q
20260813|GEOS|18348.164944|0|73680.099301|Q
20260813|GERN|1594422.759897|82103|2491861.014662|Q
20260813|GETY|909394.584400|29243|2118347.049709|Q
20260813|GEV|377650.514567|456|758816.156998|Q
20260813|GEVC|328|0|393.045000|Q
20260813|GEVG|6008|0|9793.110326|Q
20260813|GEVO|730730.960805|6|1308636.670518|Q
20260813|GEVX|36256.839575|55|74766.667161|Q
20260813|GEW|0.017467|0|7.793670|Q
20260813|GF|11756.256848|0|16347.765058|Q
20260813|GFAI|25988|0|60592.319895|Q
20260813|GFAIW|161|0|161|Q
20260813|GFEB|148|0|1579.869100|Q
20260813|GFF|47732.598700|0|130869.060988|Q
20260813|GFGF|78|0|118.685100|Q
20260813|GFI|362621.454605|803|853528.985224|Q
20260813|GFL|321030.562906|6|796569.408301|Q
20260813|GFLW|99870.106537|0|120035.035505|Q
20260813|GFR|162825|0|258585.263851|Q
20260813|GFS|350941.440022|128|973999.379629|Q
20260813|GFSG|6603|0|18063.211000|Q
20260813|GFUZ|37424.748764|3432|59330.958292|Q
20260813|GFUZW|7|6|568|Q
20260813|GGAL|157762.246950|0|363046.324641|Q
20260813|GGB|1422847.757322|12994|2342922.459618|Q
20260813|GGG|317336.589030|1|501461.176822|Q
20260813|GGLL|226278.851204|0|508984.188365|Q
20260813|GGLS|5160.022630|0|10258.169360|Q
20260813|GGM|750|0|1233.027700|Q
20260813|GGME|1.099007|0|130.007489|Q
20260813|GGN|114842.687600|3900|334929.130736|Q
20260813|GGNpB|1421|0|10330.763700|Q
20260813|GGOV|267611.797500|9|453170.893350|Q
20260813|GGR|379.380242|0|8392.240364|Q
20260813|GGRP|7778|0|24166.816878|Q
20260813|GGRW|3|0|7.210300|Q
20260813|GGT|93867.985070|0|290726.330303|Q
20260813|GGTL|4.049400|0|5.652300|Q
20260813|GGTpE|400|0|1775.192100|Q
20260813|GGTpG|100|0|1901.400900|Q
20260813|GGUS|4016.696000|0|5845.646000|Q
20260813|GGZ|211|206|8296.006649|Q
20260813|GH|666039.157458|3511|960082.875228|Q
20260813|GHC|5434.128002|0|9529.365944|Q
20260813|GHG|2254|0|2499.472718|Q
20260813|GHI|15887.968191|0|26429.954936|Q
20260813|GHM|47633.593211|0|72348.184334|Q
20260813|GHRS|64978.694218|5032|200659.434208|Q
20260813|GHTA|10.064811|0|17.225811|Q
20260813|GHXI|2807|0|3505|Q
20260813|GHXIU|1200|0|1720|Q
20260813|GHXIW|2|0|2.197558|Q
20260813|GHY|40312.342245|0|98347.497100|Q
20260813|GHYB|607.067152|0|9551.176320|Q
20260813|GHYG|1012.044120|0|4754.975070|Q
20260813|GIAX|32981.265450|0|56261.991816|Q
20260813|GIB|54508.936851|4|94706.706226|Q
20260813|GIBO|103|0|246.042000|Q
20260813|GIC|14072.571065|0|29396.111189|Q
20260813|GIEQ|93.314700|0|94.467700|Q
20260813|GIFT|4121.617977|0|43299.823409|Q
20260813|GIGB|6781.022190|0|26783.903576|Q
20260813|GIGL|2454|0|5729.333728|Q
20260813|GIGM|43|0|121|Q
20260813|GII|7100.335315|0|14090.885998|Q
20260813|GIII|87647.179660|301|132869.734370|Q
20260813|GIL|163404.654460|800|248769.936480|Q
20260813|GILD|504416.467491|0|1653393.683011|Q
20260813|GILT|173712.266404|0|238070.366906|Q
20260813|GINC|3159.427136|200|10977.443361|Q
20260813|GIND|15.202886|0|628.551286|Q
20260813|GINN|1|0|74.505156|Q
20260813|GINX|4254|0|4734.908300|Q
20260813|GIPR|17631|0|74246.312772|Q
20260813|GIPRW|744|0|744|Q
20260813|GIS|1370677.195836|17425|2622902.271973|Q
20260813|GISC|200|0|1261.377000|Q
20260813|GITS|9504|5971|75569.383619|Q
20260813|GIWWR|1400|0|1400|Q
20260813|GJAN|290|0|3432.834700|Q
20260813|GJS|300|0|1200.380700|Q
20260813|GJUL|2034|0|9760.207100|Q
20260813|GJUN|12281|0|16316.802300|Q
20260813|GK|885|0|910.991800|Q
20260813|GKAT|2|0|7.949700|Q
20260813|GKOS|179548.633772|192|394535.788839|Q
20260813|GL|77456.968021|3|222253.112267|Q
20260813|GLAD|26339.165368|0|65953.587372|Q
20260813|GLAM|5|0|92.069900|Q
20260813|GLAS|59182.948641|0|154126.270972|Q
20260813|GLBE|262837.036188|1|680738.135684|Q
20260813|GLBS|30404.312335|0|79208.735948|Q
20260813|GLCR|250|0|1098.364200|Q
20260813|GLD|1131701.129648|5005|2752931.277878|Q
20260813|GLDB|243|0|12023.956251|Q
20260813|GLDG|98969.096220|0|368249.481088|Q
20260813|GLDI|13273.745360|0|57592.610918|Q
20260813|GLDM|629329.402879|0|1181974.066480|Q
20260813|GLDN|1375.942600|0|2676.129000|Q
20260813|GLDW|1647.832000|400|4038.457396|Q
20260813|GLE|78439|12704|219844.264606|Q
20260813|GLED|3104|0|6822|Q
20260813|GLED/U|525|0|1978|Q
20260813|GLGG|58158|0|87934.573129|Q
20260813|GLIBA|8892.889502|0|15344.252109|Q
20260813|GLIBK|118275.758282|0|188800.305749|Q
20260813|GLIN|2|0|222.969921|Q
20260813|GLIX|748.036370|0|3330.476170|Q
20260813|GLL|287380.525627|500|419378.760237|Q
20260813|GLMD|2635|500|12873|Q
20260813|GLND|1073170.513753|129274.340740|2323186.313618|Q
20260813|GLNDW|36095|14300|77258.495730|Q
20260813|GLNG|661826.809348|3912|1224562.604134|Q
20260813|GLNK|40011.012195|0|68760.838798|Q
20260813|GLO|21082.192064|0|31107.601618|Q
20260813|GLOB|1050515.388105|30|1621140.668592|Q
20260813|GLOF|2510|0|8939.420520|Q
20260813|GLOO|4805.082702|0|13827.895679|Q
20260813|GLOPpA|71|0|71.786500|Q
20260813|GLOPpB|1690|0|2000|Q
20260813|GLOW|9166.028093|0|12721.286486|Q
20260813|GLP|9389.060863|0|18537.663532|Q
20260813|GLpD|4261.550900|0|76415.219900|Q
20260813|GLPI|495003.891634|2|850769.990708|Q
20260813|GLQ|3027.533833|0|11767.149858|Q
20260813|GLRE|20006.126160|0|53281.722699|Q
20260813|GLRY|2925.759400|0|9808.036508|Q
20260813|GLSI|18008.438688|0|27295.674609|Q
20260813|GLTR|33775.125404|0|50396.012838|Q
20260813|GLU|1822.710500|0|6177.475998|Q
20260813|GLUE|134493.451492|0|308879.961342|Q
20260813|GLV|13507.186009|800|38318.747554|Q
20260813|GLW|1206690.507871|2910|3152428.016899|Q
20260813|GLWG|129844.765531|971.727900|394580.254496|Q
20260813|GLX|152|0|804|Q
20260813|GLXG|55781|100|67184.360400|Q
20260813|GLXU|31426|0|55149.937338|Q
20260813|GLXY|1584490.469462|0|2376276.751074|Q
20260813|GM|521998.283632|157|1046025.745907|Q
20260813|GMAB|1665991.821345|9365|1992111.988819|Q
20260813|GMAR|73|0|2152.551054|Q
20260813|GMAY|15466|0|21190.437100|Q
20260813|GME|1424199.459281|5525|2369777.419522|Q
20260813|GMEC|63|0|66|Q
20260813|GMED|386891.958555|228|532705.203891|Q
20260813|GMEU|56485.628600|0|83302.322388|Q
20260813|GME/WS|187327|490|308520.225272|Q
20260813|GMEX|45017|1|84095.930902|Q
20260813|GMEY|113.423800|0|125.269400|Q
20260813|GMF|549.954077|0|20898.928215|Q
20260813|GMHS|104|0|1327.919200|Q
20260813|GMM|4903|0|19126.632100|Q
20260813|GMMA|3|0|6.291400|Q
20260813|GMMF|5433.817728|50|13907.448838|Q
20260813|GMOC|203.019934|0|256.672134|Q
20260813|GMOD|3858|0|3924.063900|Q
20260813|GMOI|11874.434322|0|21177.571350|Q
20260813|GMOM|3233.264799|0|4123.876956|Q
20260813|GMOV|1154.751500|0|3166.313500|Q
20260813|GMRS|1877924.858309|0|2496613.092200|Q
20260813|GMTL|18446|0|43749.631335|Q
20260813|GMUB|27032.506800|0|49459.540233|Q
20260813|GNE|7569.069389|0|22586.998935|Q
20260813|GNK|94500.803071|0|197523.192506|Q
20260813|GNL|742463.619132|195|911613.823161|Q
20260813|GNLN|529|0|1239.671500|Q
20260813|GNLpA|128|0|4971.327600|Q
20260813|GNLpB|49|0|115.368300|Q
20260813|GNLpD|513|0|614.515600|Q
20260813|GNLpE|308|0|436.122400|Q
20260813|GNLX|65907.616318|0|119633.512171|Q
20260813|GNMA|3235.483580|0|9598.005315|Q
20260813|GNMX|46|0|51.158457|Q
20260813|GNOM|3551.367435|0|6012.081433|Q
20260813|GNOV|876|0|5886.416000|Q
20260813|GNPX|21248|0|42876.228303|Q
20260813|GNR|98364.904866|0|125406.937128|Q
20260813|GNRC|286599.010430|1|498738.985115|Q
20260813|GNS|1187027.636500|7833|1862679.735030|Q
20260813|GNSS|13036.807929|0|31531.451474|Q
20260813|GNT|31880.916138|0|89033.220006|Q
20260813|GNTA|1424|0|10205.824296|Q
20260813|GNTpA|738|0|1326.835300|Q
20260813|GNTX|460268.659826|0|834085.507440|Q
20260813|GNW|264949.023587|0|473417.040703|Q
20260813|GO|1274127.109045|948|2117546.210100|Q
20260813|GOAI|20580.284848|10557|25231.030798|Q
20260813|GOAU|1794.068690|0|19676.654465|Q
20260813|GOCT|146|0|5358.786200|Q
20260813|GOEX|303|0|3901.875444|Q
20260813|GOF|563484.815470|7484|990401.663466|Q
20260813|GOGL|2131.968000|0|2753.716632|Q
20260813|GOGO|342985.650654|7602|677742.378090|Q
20260813|GOIB|1628|0|2145.705400|Q
20260813|GOLD|90283.664135|0|142043.082353|Q
20260813|GOLF|87930.716223|0|119358.289291|Q
20260813|GOLI|2156.146800|0|6976.692005|Q
20260813|GOLS|1521.080930|0|3131.933957|Q
20260813|GOLY|2223.284740|102|13078.983787|Q
20260813|GOOD|115877.958778|498|166923.428672|Q
20260813|GOODN|194|0|336.715700|Q
20260813|GOODO|937|1|2655.984600|Q
20260813|GOOG|1347409.463323|3519|5281434.646197|Q
20260813|GOOGL|2115910.419907|5609|6638188.113294|Q
20260813|GOOGM|363875.378100|0|955079.355175|Q
20260813|GOOGN|26958.965400|0|1128849.389010|Q
20260813|GOOL|5958.834800|0|11634.620275|Q
20260813|GOOP|1716.963108|100|4432.776762|Q
20260813|GOOS|74844.603075|0|149900.055575|Q
20260813|GOOW|3740.797652|0|8730.383310|Q
20260813|GOOX|9999.382883|0|25067.639662|Q
20260813|GOOY|109432.739361|0|175884.330770|Q
20260813|GOP|2978.903178|0|5534.141858|Q
20260813|GORO|183202.764495|0|370911.046814|Q
20260813|GOSS|3354167.674100|6135|5831248.970190|Q
20260813|GOTU|44568.209471|0|120173.010244|Q
20260813|GOU|9588|0|37072.985960|Q
20260813|GOVI|22146.440380|0|29054.696449|Q
20260813|GOVM|4|0|8.734100|Q
20260813|GOVT|2521795.944473|6731|3707197.157172|Q
20260813|GOVX|95263.254100|4|159646.184681|Q
20260813|GOVZ|212420.960879|0|234299.264305|Q
20260813|GP|75406.220100|23585|116369.502138|Q
20260813|GPAT|3|0|6|Q
20260813|GPC|161974.253202|220|281273.242477|Q
20260813|GPCR|93064.390338|0|170619.718832|Q
20260813|GPGI|216734.285953|0|294399.762961|Q
20260813|GPI|28049.787994|0|47788.014558|Q
20260813|GPIQ|510261.472517|300|812704.265605|Q
20260813|GPIX|422825.157741|5|661226.199348|Q
20260813|GPJA|1866|100|7451.278093|Q
20260813|GPK|354529.884289|0|885570.814448|Q
20260813|GPMT|81025.001325|0|224847.145937|Q
20260813|GPMTpA|488|0|2420.320800|Q
20260813|GPN|978704.715755|571|1344406.234542|Q
20260813|GPOR|63240.950484|8|81841.549922|Q
20260813|GPRE|143661.585992|0|230734.814763|Q
20260813|GPRF|2050|0|3312.402200|Q
20260813|GPRK|57773.115749|0|108810.845622|Q
20260813|GPRO|2249854.138600|26818|6722553.493633|Q
20260813|GPT|26|0|208.345500|Q
20260813|GPTY|7883.192276|0|19496.456233|Q
20260813|GPUS|11367914.624400|35206|16236899.787477|Q
20260813|GPUSpD|59.169000|0|1109.504900|Q
20260813|GPZ|15657.946878|0|36715.527974|Q
20260813|GQGU|75303.561691|0|89168.382376|Q
20260813|GQI|18957.016536|0|24139.315836|Q
20260813|GQQQ|9306|0|10243.762879|Q
20260813|GQRE|1281.833600|0|2575.535855|Q
20260813|GRAB|5266571.007720|2372|13173950.552664|Q
20260813|GRABW|3|0|273|Q
20260813|GRAG|1230|0|2663.763339|Q
20260813|GRAL|122845.487991|2|159841.500902|Q
20260813|GRAN|106|0|117.122308|Q
20260813|GRBK|29535.611377|20|42011.019126|Q
20260813|GRBKpA|35|0|42.832400|Q
20260813|GRC|37273.876882|0|57980.484366|Q
20260813|GRCE|12974.441265|0|72279.660912|Q
20260813|GRDN|37242.937743|0|118621.392677|Q
20260813|GRDX|44797.842234|25|132833.616407|Q
20260813|GREEL|2040|0|2160|Q
20260813|GREK|6717.153270|0|11905.690949|Q
20260813|GRF|1|0|184.998300|Q
20260813|GRFS|32190.332720|500|144195.646735|Q
20260813|GRI|16190|7422|80187.385364|Q
20260813|GRID|176721.966652|700|267752.506825|Q
20260813|GRIN|27081|0|28469.117900|Q
20260813|GRML|386799.460700|5000|1356723.941300|Q
20260813|GRMLW|560|0|7393|Q
20260813|GRMN|93752.044889|4|221310.406449|Q
20260813|GRN|2|0|2.709200|Q
20260813|GRNB|11670.521655|0|18262.686215|Q
20260813|GRND|794474.190246|0|991757.153427|Q
20260813|GRNI|31045.176448|0|31762.875461|Q
20260813|GRNJ|24001.443616|6406|89048.446817|Q
20260813|GRNQ|137|0|313.400000|Q
20260813|GRNT|79622.770988|0|162985.938593|Q
20260813|GRNY|253765.681151|0|1042537.010653|Q
20260813|GRO|11759.348837|0|70229.541740|Q
20260813|GROV|6700.962741|0|16587.280983|Q
20260813|GROW|7369.384000|0|19398.819517|Q
20260813|GROY|497255.071910|0|1290888.935666|Q
20260813|GROY/WS|100|0|300|Q
20260813|GROZ|3769.942400|0|5185.060700|Q
20260813|GRPM|89|0|4924.058052|Q
20260813|GRPN|203370.603436|9061|333115.637893|Q
20260813|GRPZ|5.512500|0|9.882200|Q
20260813|GRRR|236453.575804|1|454560.868852|Q
20260813|GRRRW|3001|1|3539|Q
20260813|GRSD|119639.744218|0|194070.170914|Q
20260813|GRVY|3931.736428|0|5370.016390|Q
20260813|GRW|7|0|619.686200|Q
20260813|GRWG|111944.491666|600|363853.276110|Q
20260813|GRX|6433|0|10596.450324|Q
20260813|GS|188549.558276|1|432427.951927|Q
20260813|GSAT|166422.798170|1|273121.532308|Q
20260813|GSBC|15716.100000|0|18528.021698|Q
20260813|GSBD|225260.265133|3643|388330.071596|Q
20260813|GSC|2326.019385|0|3490.769685|Q
20260813|GSEE|107|0|259.505498|Q
20260813|GSEP|1480|0|4679.099800|Q
20260813|GSEU|2163.654632|0|4747.018932|Q
20260813|GSEW|44621.850897|0|66553.898272|Q
20260813|GSG|31304.597765|0|102654.320191|Q
20260813|GSGO|4982.087904|0|8027.541837|Q
20260813|GSHD|125035.949169|0|184454.205493|Q
20260813|GSHR|3|0|6|Q
20260813|GSIB|1254.969144|0|3888.828143|Q
20260813|GSID|1577|0|3823.973500|Q
20260813|GSIE|91136.139016|0|145501.728987|Q
20260813|GSIT|212975.593679|0|264282.496001|Q
20260813|GSIW|8|0|106.490000|Q
20260813|GSJY|580|0|11423.617360|Q
20260813|GSK|401265.128360|1203|968774.374480|Q
20260813|GSL|82405.664896|0|310163.208507|Q
20260813|GSLC|44837.006999|0|129287.129476|Q
20260813|GSLpB|606|100|8001.125600|Q
20260813|GSM|106272.043490|0|284525.542402|Q
20260813|GSOL|220782.065863|0|442750.526684|Q
20260813|GSpA|35481|0|57948.076900|Q
20260813|GSpC|7950|0|12536.615300|Q
20260813|GSpD|18289|0|38118.346900|Q
20260813|GSPY|14.912494|0|71.500692|Q
20260813|GSRV|320|0|3133|Q
20260813|GSSC|4215.390700|0|11073.705036|Q
20260813|GSST|95594.853342|0|182784.879782|Q
20260813|GSUI|1535|0|1641.036200|Q
20260813|GSUN|1316504.945000|358979|2745501.380732|Q
20260813|GSUS|25836.019645|0|35456.293905|Q
20260813|GSWO|3967.945931|132|36134.967011|Q
20260813|GSY|117814.958600|8645|328596.030981|Q
20260813|GT|3655097.702219|6819|6993071.102828|Q
20260813|GTBP|164259.193400|5998|340224.044367|Q
20260813|GTE|102545.321299|0|392231.670691|Q
20260813|GTEC|169884|0|294816.805403|Q
20260813|GTEK|4088.059807|0|7533.688508|Q
20260813|GTEN|11|0|54.155800|Q
20260813|GTENU|15|0|15|Q
20260813|GTENW|113|0|113|Q
20260813|GTERA|3|0|1506|Q
20260813|GTERR|133|0|233|Q
20260813|GTES|243863.507712|0|378753.109422|Q
20260813|GTIM|99972.182700|1000|204234.488900|Q
20260813|GTIP|6011|1|20127.633721|Q
20260813|GTLB|1108783.663567|105833|2481091.794741|Q
20260813|GTM|1976102.964060|500|2916611.735429|Q
20260813|GTN|116846.398406|1600|241037.309959|Q
20260813|GTN/A|5|0|7.481000|Q
20260813|GTND|368|0|371.516000|Q
20260813|GTO|64028.621600|0|119039.472727|Q
20260813|GTOC|10001.040297|0|10091.341097|Q
20260813|GTOH|104|0|1364.006500|Q
20260813|GTOP|6891|6889|10037.270166|Q
20260813|GTOQ|3081.089305|0|4332.727705|Q
20260813|GTOS|242.040032|0|3107.578052|Q
20260813|GTPE|53|0|4309.320300|Q
20260813|GTR|493|0|737.086700|Q
20260813|GTX|279486.356875|2380|969466.583864|Q
20260813|GTY|41691.875270|0|96912.710162|Q
20260813|GUAC|2|0|908|Q
20260813|GUG|12493|0|81815.474537|Q
20260813|GUNR|59724.505946|0|153303.870576|Q
20260813|GURE|363|0|1017.020500|Q
20260813|GURU|3592.382882|0|11591.680555|Q
20260813|GUSA|3|0|17|Q
20260813|GUSE|226|0|1951.882000|Q
20260813|GUSH|64563.864987|376|167974.913463|Q
20260813|GUT|75199.803994|0|116006.991001|Q
20260813|GUTpC|1305|0|2557.096600|Q
20260813|GUTS|299063|0|432442.246737|Q
20260813|GVA|156823.413767|225|209659.202967|Q
20260813|GVAL|29571.895812|0|56077.679957|Q
20260813|GVH|20808|0|53143.855860|Q
20260813|GVI|13679.834599|8|35616.199750|Q
20260813|GVIP|1632.227276|0|18089.000639|Q
20260813|GVLE|3.443503|0|374.064656|Q
20260813|GVLU|494.174034|0|1360.999634|Q
20260813|GVUS|779|0|784.091500|Q
20260813|GWAV|671|0|2420.238882|Q
20260813|GWH|188989.958100|35355|387805.223606|Q
20260813|GWRE|234642.149463|36|565201.306018|Q
20260813|GWRS|49356.685988|0|187325.461225|Q
20260813|GWW|45901.769876|4|80530.327756|Q
20260813|GWX|14172.136800|0|19488.788550|Q
20260813|GXAI|13948100.217700|216438|25860602.641849|Q
20260813|GXC|12177.955529|0|17483.853701|Q
20260813|GXIG|0.081813|0|5157.302563|Q
20260813|GXLC|9|0|13.544600|Q
20260813|GXO|132955.367784|103|267568.043834|Q
20260813|GXPC|20410.006711|0|27704.623354|Q
20260813|GXPD|2386.150100|0|4839.155200|Q
20260813|GXPE|6|0|9.969000|Q
20260813|GXPS|10561|0|11772.060106|Q
20260813|GXPT|11910|419|12556.650000|Q
20260813|GXRP|2856.912123|0|4099.337556|Q
20260813|GXUS|206|0|220.992600|Q
20260813|GYGY|20851.328256|6449.027500|37189.925096|Q
20260813|GYLD|29806.731994|0|32890.877435|Q
20260813|GYRE|8799.429430|0|14609.539279|Q
20260813|H|295016.014745|0|340616.293499|Q
20260813|HACK|84255.161991|0|151714.972831|Q
20260813|HACQ|3|0|6|Q
20260813|HAE|84895.057236|0|305394.865517|Q
20260813|HAFC|21929.764797|0|42377.089941|Q
20260813|HAFN|133950.309544|70|262071.825052|Q
20260813|HAIL|93|0|1338.074600|Q
20260813|HAIN|30368|0|127158.755698|Q
20260813|HAKY|1175.234500|0|12205.149800|Q
20260813|HAL|471279.476156|210|2031146.732590|Q
20260813|HALO|339741.304542|93624|946664.806063|Q
20260813|HALX|783.143600|0|874.366100|Q
20260813|HAO|372612|89662|886502.016984|Q
20260813|HAP|1611.818200|0|6699.999027|Q
20260813|HAPI|4|0|89.299544|Q
20260813|HAPN|263928.511719|0|425540.690459|Q
20260813|HAPS|3|0|8.270900|Q
20260813|HARD|156.159565|0|4108.053131|Q
20260813|HAS|249455.046952|109|356737.528343|Q
20260813|HASI|196504.771918|1507|282001.142670|Q
20260813|HAUG|3|0|6|Q
20260813|HAUZ|47856.363010|0|69083.443340|Q
20260813|HAWK|173789.077303|0|457596.762095|Q
20260813|HAWX|2743.603550|0|8620.704444|Q
20260813|HAYW|246595.162788|0|367642.123050|Q
20260813|HBAN|4437110.450479|11635|8482111.139500|Q
20260813|HBANL|13218|1303|22617.301000|Q
20260813|HBANM|2988.048100|0|7651.548900|Q
20260813|HBANP|15652|98|26999.857200|Q
20260813|HBANZ|3078|0|9151.387800|Q
20260813|HBB|13152|0|26830.516393|Q
20260813|HBCP|6250.412955|0|11523.740638|Q
20260813|HBIL|50082|0|50182|Q
20260813|HBIO|5250.461068|0|19630.110797|Q
20260813|HBM|277503.468467|1795|1181910.885720|Q
20260813|HBMX|7688.950270|0|27470.344245|Q
20260813|HBNB|60.640845|0|683.099099|Q
20260813|HBNC|55115.994654|0|95950.816017|Q
20260813|HBR|2478.820830|0|5418.803048|Q
20260813|HBRD|3|0|6|Q
20260813|HBT|64033.966335|11|74665.797751|Q
20260813|HBTA|18687|0|24554.863700|Q
20260813|HBTC|3|0|6.441300|Q
20260813|HCA|248681.593706|160|395297.307425|Q
20260813|HCAI|1573|0|4527.621420|Q
20260813|HCAT|91626|0|520309.589160|Q
20260813|HCC|65643.199159|765.400600|96143.076786|Q
20260813|HCI|14998.442109|0|24607.860832|Q
20260813|HCICR|102|0|102|Q
20260813|HCKT|27650.153011|0|55816.153499|Q
20260813|HCM|15381.388739|0|37508.028651|Q
20260813|HCMA|1|0|6|Q
20260813|HCMT|5643.378862|0|13734.043462|Q
20260813|HCOW|1702.803900|0|4193.809200|Q
20260813|HCRB|1862.230703|0|15153.429303|Q
20260813|HCSG|72176.125384|0|281706.192435|Q
20260813|HCTI|13270005.457100|180938|23063358.529359|Q
20260813|HCWB|3726.280000|0|12899.970138|Q
20260813|HCWC|5029602.434800|949641|8466490.795569|Q
20260813|HCXY|2|0|85.640200|Q
20260813|HD|353759.856708|1326|943810.199935|Q
20260813|HDB|236547.726745|1125|1967973.842532|Q
20260813|HDEF|26857.790020|0|79668.945410|Q
20260813|HDG|1426|0|1475.221124|Q
20260813|HDGE|14644.070196|0|26171.717486|Q
20260813|HDL|11|0|112.222600|Q
20260813|HDLB|87|0|108.408700|Q
20260813|HDMV|3|0|88.291400|Q
20260813|HDRN|8521.606882|0|17675.572873|Q
20260813|HDRNW|2253|1043|8293.510703|Q
20260813|HDSN|77255.216173|0|102096.451770|Q
20260813|HDUS|2635|0|4730.020400|Q
20260813|HDV|341064.675386|1900|713676.431307|Q
20260813|HE|334481.319192|0|599754.103592|Q
20260813|HEAL|342.914295|0|1539.439595|Q
20260813|HECA|2029.747200|0|46392.287524|Q
20260813|HECO|12.203906|0|17.585706|Q
20260813|HEDG|4979|0|29791.765200|Q
20260813|HEDJ|5274|0|24233.361890|Q
20260813|HEEM|12740.884371|0|20085.138771|Q
20260813|HEFA|131676.170320|0|201174.116251|Q
20260813|HEFT|2613|0|6417.330638|Q
20260813|HEGD|16222|0|49641.898852|Q
20260813|HEI|140687.660579|0|205500.263073|Q
20260813|HEI/A|38585.791112|300|72128.462136|Q
20260813|HELE|38493.917939|167|68944.004976|Q
20260813|HELO|170157.427328|0|254748.936074|Q
20260813|HELP|206165.152855|0|869553.004970|Q
20260813|HELS|40|0|1559.074600|Q
20260813|HELX|0.024431|0|130.145218|Q
20260813|HEMI|25.630370|0|235.004770|Q
20260813|HEPS|9875.905500|0|18499.359448|Q
20260813|HEQ|6877.333200|0|16781.526648|Q
20260813|HEQQ|3|0|6.769500|Q
20260813|HEQT|2355.144425|0|12158.544873|Q
20260813|HERD|3259.152077|0|4259.342004|Q
20260813|HERE|825|0|7180.477300|Q
20260813|HERO|20919.808689|0|38796.947405|Q
20260813|HERZ|70310.267505|0|109430.772609|Q
20260813|HESM|156799.056710|1300|239328.986653|Q
20260813|HEWJ|3081.093870|0|11570.147887|Q
20260813|HEZU|1193.419851|0|14986.936065|Q
20260813|HF|3|0|13.953200|Q
20260813|HFBL|60|0|672.041716|Q
20260813|HFEQ|4365|0|5360.868400|Q
20260813|HFFG|7881.942796|0|38380.804443|Q
20260813|HFGM|8291.770492|0|11763.250323|Q
20260813|HFGO|8865.165269|0|10798.697669|Q
20260813|HFMF|548.638200|0|2107.535000|Q
20260813|HFND|1007.854082|0|1585.118147|Q
20260813|HFRO|18606|0|44820.424550|Q
20260813|HFROpA|2769|0|6707.328300|Q
20260813|HFROpB|3779|0|5965.348500|Q
20260813|HFSI|73905.816259|477|128745.674669|Q
20260813|HFSP|3|0|7.109500|Q
20260813|HFWA|43909.081192|0|62532.902602|Q
20260813|HFXI|50530.178830|0|156237.526102|Q
20260813|HG|49414.373859|0|128176.302556|Q
20260813|HGBL|39198.264840|0|158884.534636|Q
20260813|HGER|216838.620263|0|409584.242847|Q
20260813|HGLB|34229|1484|92575.933700|Q
20260813|HGRO|22238.711888|0|48875.493498|Q
20260813|HGTY|27642|0|54129.535125|Q
20260813|HGV|107681.093417|0|183756.366122|Q
20260813|HHH|124657.377078|0|185167.492950|Q
20260813|HHS|13096|335|30304.224462|Q
20260813|HIBL|4428.937694|0|21154.792121|Q
20260813|HIBS|24528.114220|0|57755.672650|Q
20260813|HIDE|6845|0|9937.847151|Q
20260813|HIDV|410.581286|1|527.884833|Q
20260813|HIFS|11710.269907|0|15340.737865|Q
20260813|HIG|90208.046366|519|311312.718041|Q
20260813|HIGH|786|0|40937.800398|Q
20260813|HIGpG|3901|0|8636.748400|Q
20260813|HIHO|1086|10|10851.550700|Q
20260813|HII|96643.729935|26|137697.737945|Q
20260813|HIMC|807|0|811.734700|Q
20260813|HIMS|3158428.098925|9085|5148549.189280|Q
20260813|HIMU|116090.283524|0|166290.861064|Q
20260813|HIMX|292887.525090|16999|629877.210681|Q
20260813|HIMZ|61628.748133|14|131635.284616|Q
20260813|HIND|1240|0|2009.508200|Q
20260813|HIO|55960.280504|0|283480.902351|Q
20260813|HIPO|22025.158090|3100|48401.525004|Q
20260813|HIPS|10788.084961|0|20023.628084|Q
20260813|HIS|3748.164600|0|5209.148000|Q
20260813|HISF|202|0|726.925700|Q
20260813|HIT|29675|0|42413.292805|Q
20260813|HITI|35491.401634|550|102762.498826|Q
20260813|HIVE|5267273.258904|18465|10986984.528616|Q
20260813|HIW|95208.500990|200|250065.312997|Q
20260813|HIX|64174.772799|0|116662.202267|Q
20260813|HIYY|11379.952700|0|28960.514829|Q
20260813|HJLY|3|0|6|Q
20260813|HJUN|74|0|77|Q
20260813|HKD|15272.658146|1000|35002.539493|Q
20260813|HKIT|371.250000|0|4911.605846|Q
20260813|HKPD|24806|0|35047|Q
20260813|HL|9771950.795060|63315|22895561.762550|Q
20260813|HLAL|16948.710761|300|28676.009332|Q
20260813|HLF|182020.043867|2210|413233.427162|Q
20260813|HLI|244402.782521|10|418415.367718|Q
20260813|HLIO|38243.211704|0|131440.627302|Q
20260813|HLIT|1228408.831541|3262|2496296.322366|Q
20260813|HLLY|355989.259372|1987|490196.079466|Q
20260813|HLMN|169759.040227|0|252358.652832|Q
20260813|HLN|493546.496707|4571|1391794.350611|Q
20260813|HLNE|104793.863297|0|224456.161399|Q
20260813|HLP|11790.531250|0|25773.032165|Q
20260813|HLpB|1|0|2.094500|Q
20260813|HLT|1099125.606700|0|1393027.626267|Q
20260813|HLTH|38713|0|38793.051200|Q
20260813|HLX|160228.466306|0|339926.857884|Q
20260813|HLXC|17460|450|28098|Q
20260813|HMAY|3|0|6|Q
20260813|HMC|73650.676502|1132|151688.530063|Q
20260813|HMH|19522.559138|0|38475.009846|Q
20260813|HMN|33635.825136|0|86444.458377|Q
20260813|HMOP|14894|0|41045.934066|Q
20260813|HMR|16507.087667|5800|25356.257841|Q
20260813|HMY|453572.316159|29|696442.457989|Q
20260813|HMYY|2935|0|4961.690600|Q
20260813|HNDL|24551.102696|0|52806.556909|Q
20260813|HNGE|99726.357805|611|308683.528849|Q
20260813|HNI|108110.764650|0|179971.000734|Q
20260813|HNNA|12.249128|0|1017.761068|Q
20260813|HNRG|103354.302975|124|174747.647934|Q
20260813|HNST|206238.293014|563|643542.699492|Q
20260813|HNVR|1353|0|4572.468400|Q
20260813|HODL|37335.709084|0|85174.523826|Q
20260813|HODO|33680.680100|0|66993.320093|Q
20260813|HODU|46411.653910|0|82831.204511|Q
20260813|HOFT|1403|0|4741.400453|Q
20260813|HOG|1087074.035413|0|1460309.029245|Q
20260813|HOLA|1785|0|10037.254900|Q
20260813|HOLD|3|0|49.544000|Q
20260813|HOLO|46310.574621|2982|79750.539702|Q
20260813|HOLOW|1477|0|2034|Q
20260813|HOMB|168796.949578|0|266133.640317|Q
20260813|HOMZ|4|0|13869.131594|Q
20260813|HON|315568.601848|574|719869.523059|Q
20260813|HONA|408189.167642|1175|1014436.027534|Q
20260813|HONG|311|0|519.206900|Q
20260813|HOOC|439|0|464|Q
20260813|HOOD|3859881.057343|23415|7386143.641662|Q
20260813|HOOG|120147.023026|0|229509.953262|Q
20260813|HOOW|20767.173185|0|50671.336440|Q
20260813|HOOX|10013.500000|0|14116.478541|Q
20260813|HOOY|8808.109412|0|22701.719955|Q
20260813|HOOZ|18152|1231|27797.398344|Q
20260813|HOPE|209462.941359|0|264640.498497|Q
20260813|HOUR|7352|0|10311.075242|Q
20260813|HOV|18581.605008|0|29473.414546|Q
20260813|HOVNP|500|0|1538.104500|Q
20260813|HOVR|133080.484317|2124|292934.569197|Q
20260813|HOVRW|1036|0|4286|Q
20260813|HOWL|15145|0|70917.290670|Q
20260813|HOYY|6726|0|14400.908944|Q
20260813|HP|197701.433929|239|425929.607163|Q
20260813|HPAI|11082|0|18610.830421|Q
20260813|HPAIW|0.500000|0|0.500000|Q
20260813|HPE|5547389.617992|24433|11175861.147584|Q
20260813|HPEL|61910.533500|2800|155078.503011|Q
20260813|HPEpC|1134|0|118144.106607|Q
20260813|HPF|6798.263800|0|10605.299200|Q
20260813|HPI|12172.165100|0|31600.366420|Q
20260813|HPK|74227.136045|213.301963|147581.409414|Q
20260813|HPP|53073.516891|100|179180.495502|Q
20260813|HPQ|5674627.377517|4180|7518281.067878|Q
20260813|HPS|13960|0|37141.957080|Q
20260813|HQ|65953.432991|416|133677.730059|Q
20260813|HQGO|4|0|9.960400|Q
20260813|HQH|46227.994335|0|124663.866234|Q
20260813|HQI|8849.567355|0|23754.868611|Q
20260813|HQL|41977.331099|0|91770.670809|Q
20260813|HQWWW|1556|0|2161|Q
20260813|HQY|111684.631558|0|350276.155409|Q
20260813|HR|389640.897629|127|1091538.138523|Q
20260813|HRB|510895.825498|3995|996658.438489|Q
20260813|HRI|44111.361622|0|70422.433271|Q
20260813|HRL|365413.242319|5645|917175.266427|Q
20260813|HRMY|92869.275171|0|182090.838941|Q
20260813|HROW|139231.082984|8041|206278.006481|Q
20260813|HRTG|45674.028692|0|97369.387685|Q
20260813|HRTS|689|0|1389.961839|Q
20260813|HRTX|1338238.296200|52000|1981101.112071|Q
20260813|HRZN|196453.929354|3296|407358.852615|Q
20260813|HSAI|182941.951833|707|280097.167979|Q
20260813|HSBC|169203.557248|134|237635.933139|Q
20260813|HSBH|2|0|48.931854|Q
20260813|HSCS|3663|0|5460.693270|Q
20260813|HSCZ|3064.504911|0|9308.256603|Q
20260813|HSDT|43042.286567|0|93210.904680|Q
20260813|HSHP|47447.442205|0|93952.628199|Q
20260813|HSIC|268471.137266|0|338151.563088|Q
20260813|HSLV|41895.008088|674|78031.296707|Q
20260813|HSMV|623|0|3130.987900|Q
20260813|HST|1262003.208065|3281|2031925.279083|Q
20260813|HSTM|41568.041871|0|70977.163174|Q
20260813|HSY|227030.261562|325|424061.656471|Q
20260813|HTAB|1440.105318|0|51205.812058|Q
20260813|HTAX|101|0|6308.123400|Q
20260813|HTB|10671|0|17713.825384|Q
20260813|HTCO|8519.314863|8|25245.353676|Q
20260813|HTCR|3418|1086|18149.468700|Q
20260813|HTD|7793|0|19231.661545|Q
20260813|HTEC|541|0|2469.420935|Q
20260813|HTFC|230|0|230|Q
20260813|HTFL|236894.376691|18810|548344.257002|Q
20260813|HTGC|454266.124668|511|896948.538817|Q
20260813|HTH|34529.588094|0|59115.607772|Q
20260813|HTHT|179650.261203|650|377716.302001|Q
20260813|HTLD|222250.789057|0|385737.559260|Q
20260813|HTLM|113|0|689.657812|Q
20260813|HTO|49232.650356|4|82356.233840|Q
20260813|HTOO|417|100|11004.638964|Q
20260813|HTRB|49665.059907|0|159493.106521|Q
20260813|HTT|12204.191180|0|32560.268606|Q
20260813|HTUS|2417|0|7849.432230|Q
20260813|HTZ|31081459.615206|5611790.659292|54401923.930341|Q
20260813|HTZWW|15060|116|67496.041893|Q
20260813|HUBB|37032.878255|413|99700.476822|Q
20260813|HUBC|122245.465000|23458|185767.075983|Q
20260813|HUBCW|5596|5469|12677|Q
20260813|HUBCZ|25815|12500|33423|Q
20260813|HUBG|379424|100|1006705.789684|Q
20260813|HUBS|784200.043930|907|1622187.881022|Q
20260813|HUDI|26812|1196|90870.259800|Q
20260813|HUHU|1806|0|2899.400000|Q
20260813|HUIZ|8990|0|22000.290900|Q
20260813|HULL|44|0|50|Q
20260813|HUM|193590.205915|0|282074.750298|Q
20260813|HUMA|21244604.598700|2540175|26601315.990923|Q
20260813|HUMAW|3|0|106|Q
20260813|HUMN|25202.801364|0|36109.316923|Q
20260813|HUN|315189.774092|2300|691893.709865|Q
20260813|HURA|81444.071089|0|247695.877180|Q
20260813|HURC|968|0|2703.830892|Q
20260813|HURN|30656.498742|9|61986.712710|Q
20260813|HUSV|350|0|11497.549057|Q
20260813|HUT|1343182.145882|3661|2656515.320401|Q
20260813|HUTG|95872|9302|169015.276221|Q
20260813|HUYA|225919.059064|364|608913.465678|Q
20260813|HVAC|3390.738700|0|5829.387800|Q
20260813|HVII|280|0|202492.766200|Q
20260813|HVIIR|2400|0|2400|Q
20260813|HVMC|2.488800|0|6.977600|Q
20260813|HVT|15481.696260|0|37736.243579|Q
20260813|HVT/A|1.028918|0|8.000910|Q
20260813|HWBK|3553|0|9179.457110|Q
20260813|HWC|98428.503719|0|138149.227825|Q
20260813|HWCPZ|5838.499400|0|6324.483900|Q
20260813|HWH|11332|365|28931.079771|Q
20260813|HWIV|3|0|6.417000|Q
20260813|HWKN|16863.607814|0|26704.240520|Q
20260813|HWM|379974.287852|1309|924347.420189|Q
20260813|HWO|104|0|209.622800|Q
20260813|HWSM|3|0|6.288700|Q
20260813|HXHX|140351|15474|449100.736237|Q
20260813|HXL|129371.673804|48|196560.036180|Q
20260813|HY|25570.830800|0|37450.829611|Q
20260813|HYBB|17177.159980|0|19522.984780|Q
20260813|HYBI|5739.117353|0|12601.838431|Q
20260813|HYBL|14353.456500|0|442359.455040|Q
20260813|HYBX|884.067573|0|2261.825873|Q
20260813|HYD|241016.864701|69|521158.603528|Q
20260813|HYDB|31044.333122|0|69851.718511|Q
20260813|HYDR|10159.356732|0|20594.877824|Q
20260813|HYDW|78.789399|0|640.010099|Q
20260813|HYEM|11199.774392|3826|69560.437183|Q
20260813|HYFI|5440.351745|0|13302.158045|Q
20260813|HYFM|33803|0|100451.243614|Q
20260813|HYFT|42350.722627|0|126799.431676|Q
20260813|HYG|5936091.948556|1824|10554905.165855|Q
20260813|HYGD|1.015415|0|4.015415|Q
20260813|HYGH|9103.207049|85|31184.544965|Q
20260813|HYGM|204|0|211.344800|Q
20260813|HYGU|2.118800|0|5.118800|Q
20260813|HYGV|10624.550704|0|31236.948752|Q
20260813|HYGW|22157.068992|0|31791.964859|Q
20260813|HYHG|7698.487444|0|10865.697812|Q
20260813|HYI|10932|0|21313.332440|Q
20260813|HYIN|9635.620988|0|15999.841168|Q
20260813|HYLB|92385.654084|7|264925.272984|Q
20260813|HYLN|1765311.211056|3904|3088077.783016|Q
20260813|HYLS|16422.972705|0|55050.382635|Q
20260813|HYMB|254657.002210|0|940507.446262|Q
20260813|HYMC|267681.464128|211|429023.820789|Q
20260813|HYNE|775|0|3336.863100|Q
20260813|HYNX|183977.088646|0|502778.004778|Q
20260813|HYP|3523.117009|0|3848.014125|Q
20260813|HYPD|52119.962112|5700|112205.520578|Q
20260813|HYPG|7296.611259|0|14791.840283|Q
20260813|HYPR|103731.783176|0|260119.717012|Q
20260813|HYS|65115.468685|0|75549.251558|Q
20260813|HYSA|5820.616594|0|8167.322528|Q
20260813|HYSD|1418.099756|0|10536.564056|Q
20260813|HYT|318341.628255|2065|540564.672063|Q
20260813|HYTI|10434.238640|0|48303.482943|Q
20260813|HYTR|9626.718523|0|38644.568762|Q
20260813|HYUP|1548|0|1947.821510|Q
20260813|HYXF|1089|0|2276.458768|Q
20260813|HYZD|4163|0|32342.108106|Q
20260813|HZO|67936.394959|1345|231125.560273|Q
20260813|IACQ|3|0|66|Q
20260813|IAE|9552|0|15093.718755|Q
20260813|IAF|4901|0|6739.176000|Q
20260813|IAG|550077.809576|600|2324444.745738|Q
20260813|IAGG|111415.087699|6007|383502.773065|Q
20260813|IAI|6911.591473|0|13734.131787|Q
20260813|IAK|80521.810070|814|246705.778548|Q
20260813|IALT|794237.829032|0|1017653.438468|Q
20260813|IAPR|602|0|1230.663000|Q
20260813|IART|282937.974126|103|351623.047843|Q
20260813|IAT|190474.939604|0|199294.375800|Q
20260813|IAU|664038.036778|2429|1500626.429910|Q
20260813|IAUG|4511|0|6168.657400|Q
20260813|IAUI|46113.207273|1|127136.312327|Q
20260813|IAUM|384128.082086|5046|505770.817410|Q
20260813|IAUX|1793250.166091|369|3083235.138270|Q
20260813|IAUX/WS|120|100|121|Q
20260813|IBACR|3600|0|9305|Q
20260813|IBAT|1939.886739|0|10529.416919|Q
20260813|IBB|281214.548260|1534|475075.735334|Q
20260813|IBBQ|3176.890129|1572|6883.592028|Q
20260813|IBCA|27496.674450|0|49235.657550|Q
20260813|IBCB|9809|0|15208.014800|Q
20260813|IBCP|15653.722141|0|35706.913301|Q
20260813|IBD|13377.279800|444|48151.719011|Q
20260813|IBDR|104000.937750|4194|249718.965660|Q
20260813|IBDS|163320.021500|0|282489.140828|Q
20260813|IBDT|141307.298300|0|246914.439057|Q
20260813|IBDU|85490.020000|0|219191.527300|Q
20260813|IBDV|167006.918370|2244|278743.227750|Q
20260813|IBDW|163555.800000|0|312087.869080|Q
20260813|IBDX|47506.407140|0|108367.532371|Q
20260813|IBDY|37828.707330|0|70923.553482|Q
20260813|IBDZ|18561.385510|0|52565.132484|Q
20260813|IBEX|16030.019303|0|34863.553618|Q
20260813|IBFR|243|0|253.369300|Q
20260813|IBG|14146|0|25479.263262|Q
20260813|IBGA|10654.691300|0|13845.983900|Q
20260813|IBGB|837|0|4984.069500|Q
20260813|IBGC|1293|0|2303.015600|Q
20260813|IBGK|57|0|1215.215400|Q
20260813|IBGL|1|0|1174.848500|Q
20260813|IBGM|3062|0|3077.947600|Q
20260813|IBHF|44324|0|176731.191919|Q
20260813|IBHG|29611|0|49035.999783|Q
20260813|IBHH|6528|0|40452.160300|Q
20260813|IBHI|16315|0|34731.054950|Q
20260813|IBHJ|3159|0|6023.803300|Q
20260813|IBHK|485|0|7940.039400|Q
20260813|IBHL|4|0|7.226900|Q
20260813|IBHM|1.197300|0|2390.176600|Q
20260813|IBIC|15406|0|18668.317000|Q
20260813|IBID|15602|0|17161.841303|Q
20260813|IBIE|5215|0|7446.488200|Q
20260813|IBIF|1779.978700|0|32668.249000|Q
20260813|IBIG|7172|0|8934.994966|Q
20260813|IBIH|10574|0|14854.235640|Q
20260813|IBII|1734.735543|0|5901.866423|Q
20260813|IBIJ|1320|0|6351.109340|Q
20260813|IBIK|4238|0|7795.194810|Q
20260813|IBIL|3342|0|3777.947700|Q
20260813|IBIM|1767|0|3033.614600|Q
20260813|IBIO|111590.097653|274|212233.024333|Q
20260813|IBIT|3337935.709379|16439|7122156.219278|Q
20260813|IBKR|476071.270774|72|1094653.992909|Q
20260813|IBLC|771.054715|0|10529.170630|Q
20260813|IBM|862312.255428|2926|2006310.565766|Q
20260813|IBMO|6776|0|42549.400640|Q
20260813|IBMP|38756.039418|0|59350.765458|Q
20260813|IBMQ|34021.039161|0|60483.260677|Q
20260813|IBMR|21674.039510|0|36775.017210|Q
20260813|IBMS|11385.077541|0|26456.148151|Q
20260813|IBMT|9225|0|25694.792422|Q
20260813|IBMW|1|0|7.853100|Q
20260813|IBMX|3|0|106.265600|Q
20260813|IBN|541862.025858|81|947762.436913|Q
20260813|IBND|18015.052299|0|29262.405259|Q
20260813|IBO|2460|0|4490.699512|Q
20260813|IBOC|57529.305202|0|127984.484012|Q
20260813|IBOT|7214.290547|0|9276.669051|Q
20260813|IBP|53631.851237|96|70334.731987|Q
20260813|IBRN|9.025200|0|259.824600|Q
20260813|IBRX|1606048.058695|376|2682396.461142|Q
20260813|IBTA|60425.143461|14228|113016.356339|Q
20260813|IBTG|63222|0|178759.389750|Q
20260813|IBTH|146714.738663|0|234624.893513|Q
20260813|IBTI|274630.403900|0|324620.900290|Q
20260813|IBTJ|92547.454800|0|128722.869041|Q
20260813|IBTK|111802.717442|0|136907.484172|Q
20260813|IBTL|86664.569951|0|111575.721031|Q
20260813|IBTM|65085.105712|0|96151.743494|Q
20260813|IBTO|30329|0|35956.325180|Q
20260813|IBTP|17924|0|23869.627300|Q
20260813|IBTQ|13802.575200|0|20610.509600|Q
20260813|IBTR|875|0|4277.543700|Q
20260813|IBUF|3594.496100|0|3708.325100|Q
20260813|IBUY|115.890033|0|1658.963560|Q
20260813|IBX|48474.335946|2100|160662.704853|Q
20260813|ICAP|10105.276808|0|17605.644254|Q
20260813|ICCC|6588|0|17227.263100|Q
20260813|ICCM|20045.581400|4353|39792.000743|Q
20260813|ICE|412175.820158|5685|885870.723544|Q
20260813|ICF|10481|0|30636.909958|Q
20260813|ICFI|28671.383931|0|56074.245007|Q
20260813|ICG|7028|0|13771.473784|Q
20260813|ICHR|123279.657108|0|206073.096195|Q
20260813|ICL|212380.845323|25|274776.454154|Q
20260813|ICLN|798333.969384|226|1978742.773782|Q
20260813|ICLO|138609.526143|0|156022.926813|Q
20260813|ICLR|71855.370923|0|158892.970380|Q
20260813|ICMB|2391|0|27562.518148|Q
20260813|ICON|7842|0|11772.351593|Q
20260813|ICOP|22359.824987|0|57561.325396|Q
20260813|ICOW|22095.931791|0|51901.962501|Q
20260813|ICPI|2|0|377.622300|Q
20260813|ICPY|1707.552170|0|3200.596530|Q
20260813|ICRpA|10|0|3079.919900|Q
20260813|ICSH|667606.096942|0|959938.881437|Q
20260813|ICU|21543.428400|3905|55258.923812|Q
20260813|ICUCW|150|0|400|Q
20260813|ICUI|53236.338123|0|78732.578269|Q
20260813|ICVT|642870.039626|2|882760.052464|Q
20260813|IDA|115838.526835|10|234193.215751|Q
20260813|IDACU|2|0|462|Q
20260813|IDAI|17509.100000|0|34440.601633|Q
20260813|IDAU|4|0|7|Q
20260813|IDCC|64177.257723|0|95168.283300|Q
20260813|IDE|2325|0|12768.772561|Q
20260813|IDEF|170453.278737|0|245688.737826|Q
20260813|IDEQ|55893.490864|7|153976.268326|Q
20260813|IDEV|504088.527582|621|621160.170587|Q
20260813|IDGT|4184.051254|0|9737.705836|Q
20260813|IDHQ|24596.027890|103|51009.427520|Q
20260813|IDJL|3|0|6|Q
20260813|IDJN|3|0|6|Q
20260813|IDLV|2284.924900|0|9162.620120|Q
20260813|IDMO|100610.358017|0|168397.489922|Q
20260813|IDN|265128.545655|0|366009.003463|Q
20260813|IDNA|1808.181571|0|7208.619761|Q
20260813|IDOG|6667.966469|0|11556.158579|Q
20260813|IDR|109506.797466|9367.880200|171775.588592|Q
20260813|IDRV|4896.420426|0|8925.394226|Q
20260813|IDT|19429.059980|0|42686.773571|Q
20260813|IDU|9698.008875|0|21493.428478|Q
20260813|IDUB|31107|0|34101.482700|Q
20260813|IDV|203752.725650|1520|404834.296635|Q
20260813|IDVO|128982.388588|0|159153.033459|Q
20260813|IDVY|3|0|6.237100|Q
20260813|IDVZ|15046.144682|0|16013.379782|Q
20260813|IDX|9344.241000|0|13862.642119|Q
20260813|IDXX|91209.856830|9|166357.584311|Q
20260813|IDYA|141110.169180|0|180641.412023|Q
20260813|IDYN|5637|0|10224.498800|Q
20260813|IE|246425.018455|177|645575.111628|Q
20260813|IEAG|250501|0|786570|Q
20260813|IEAGR|100|100|950.569351|Q
20260813|IEF|1437922.593913|8391|2121197.904694|Q
20260813|IEFA|915636.187089|6388|3427167.408705|Q
20260813|IEI|214162.605321|513|617969.721432|Q
20260813|IEMG|2550747.657117|2047|4403064.422227|Q
20260813|IEO|4062.207766|0|25433.131863|Q
20260813|IEP|413514.120710|15924|633764.858632|Q
20260813|IESC|28774.262589|8|40384.736885|Q
20260813|IETC|4433|0|12354.519857|Q
20260813|IEUR|106483.455639|0|149294.415126|Q
20260813|IEUS|117|0|937.361000|Q
20260813|IEV|9588|0|31273.870568|Q
20260813|IEX|49908.249785|0|203155.286509|Q
20260813|IEZ|5020.007439|0|21912.390670|Q
20260813|IFBD|3513|0|8252.019284|Q
20260813|IFEB|3|0|16477|Q
20260813|IFED|3|3|5|Q
20260813|IFF|208684.482000|3037|331862.470558|Q
20260813|IFGL|1432|0|3077.724405|Q
20260813|IFLN|1229.861644|0|17689.503006|Q
20260813|IFLO|28639.606076|0|35826.666266|Q
20260813|IFLR|10158.785400|0|10634.412200|Q
20260813|IFN|37641.768149|8|76959.858721|Q
20260813|IFRA|79359.124349|0|124352.766614|Q
20260813|IFRX|201198.337313|0|412232.063874|Q
20260813|IFS|20207.257356|0|135590.605791|Q
20260813|IFV|13564|0|21642.993100|Q
20260813|IG|3963.197141|0|27123.430441|Q
20260813|IGA|34315.011870|0|50770.148070|Q
20260813|IGAC|3|0|6|Q
20260813|IGBH|25661.199290|400|162391.232840|Q
20260813|IGC|474275.874500|0|1585453.938408|Q
20260813|IGD|68372.879600|1000|150322.780832|Q
20260813|IGE|14408.277577|0|69408.321415|Q
20260813|IGEB|36063.259125|0|96842.265825|Q
20260813|IGF|102442.900911|0|401577.654236|Q
20260813|IGGY|12|0|26.183900|Q
20260813|IGHG|4088.259342|0|7442.980942|Q
20260813|IGI|1720|0|5913.155700|Q
20260813|IGIB|677209.784612|0|1185974.561469|Q
20260813|IGIC|12675.037355|0|19985.004710|Q
20260813|IGLB|128573.895630|6128|232445.592327|Q
20260813|IGLD|96220.803475|0|136892.916167|Q
20260813|IGM|54165.370590|181|102877.830330|Q
20260813|IGOV|12952.814816|0|64701.444877|Q
20260813|IGPT|111176.484869|0|136439.996155|Q
20260813|IGR|79336.987225|0|235631.878858|Q
20260813|IGRO|5127.099382|0|11625.354243|Q
20260813|IGSB|599193.008588|1|888083.517352|Q
20260813|IGV|5613552.649789|78337|7839663.791701|Q
20260813|IH|283.749063|0|1001.786159|Q
20260813|IHAK|34264.266630|0|60098.490092|Q
20260813|IHD|4724|0|15130.752039|Q
20260813|IHDG|10095.844933|0|42787.842727|Q
20260813|IHE|40243.493232|0|75734.980796|Q
20260813|IHF|63611.622771|0|605862.741814|Q
20260813|IHG|46904.016225|213|87274.934433|Q
20260813|IHI|317473.860610|366|516877.341405|Q
20260813|IHRT|110832.463940|1580|305268.125204|Q
20260813|IHS|45525.119904|0|258113.169146|Q
20260813|IHT|2349|0|5778.892100|Q
20260813|IHY|31.939116|0|1132.959401|Q
20260813|IIF|479.042817|0|13776.425117|Q
20260813|III|37316.854000|1064|98392.597081|Q
20260813|IIIN|19564.054301|0|32957.064954|Q
20260813|IIIV|106891.301797|0|227845.794024|Q
20260813|IIM|21906.898891|0|46199.078231|Q
20260813|IINC|26284|0|26287.961200|Q
20260813|IIPR|47275.910164|177|93589.807877|Q
20260813|IIPRpA|1581|0|5447.908364|Q
20260813|IJAN|133.025571|0|1109.785871|Q
20260813|IJH|1363018.264505|2105|1955359.679007|Q
20260813|IJJ|19079.415700|0|70639.383412|Q
20260813|IJK|17536.621428|0|82576.851023|Q
20260813|IJR|499471.328345|3536|910484.579670|Q
20260813|IJS|20033.176738|0|53970.547370|Q
20260813|IJT|16379.527696|1|44476.834527|Q
20260813|IJUL|1694.026985|0|4838.041785|Q
20260813|IJUN|3.031186|0|7.637686|Q
20260813|IKT|53680.018326|0|157487.902382|Q
20260813|ILAG|3|0|9.311600|Q
20260813|ILCB|267|0|8699.568542|Q
20260813|ILCG|13800.050895|23|24546.238897|Q
20260813|ILCV|3906.523523|0|7041.309623|Q
20260813|ILDR|11566.374600|0|18297.243311|Q
20260813|ILF|2257364.812388|0|2821394.901035|Q
20260813|ILIT|739|0|4429.346119|Q
20260813|ILLR|18799|0|50077.547907|Q
20260813|ILLU|2|0|5|Q
20260813|ILMN|319775.989935|0|421745.881226|Q
20260813|ILOW|1466|0|33891.881541|Q
20260813|ILPT|67424.084690|2500|354734.767225|Q
20260813|ILS|27375.476237|0|36755.700460|Q
20260813|ILTB|7115.406232|0|21650.349192|Q
20260813|IMA|206.375200|0|1042.446500|Q
20260813|IMAR|500.685600|0|2250.113400|Q
20260813|IMAX|466685.483567|51|734469.693762|Q
20260813|IMC|38120.295458|0|146379.758715|Q
20260813|IMCB|13794.851156|88|21958.590064|Q
20260813|IMCC|48963|0|214236.756395|Q
20260813|IMCG|32793.979970|0|45137.627423|Q
20260813|IMCR|46942|0|154351.308506|Q
20260813|IMCV|69605.091612|0|76555.359409|Q
20260813|IMDX|119699.230555|2072.230555|302334.739740|Q
20260813|IMF|225.300000|0|444.853713|Q
20260813|IMFL|30676.747900|0|46402.995602|Q
20260813|IMKTA|27447.977566|89|47745.566618|Q
20260813|IMMP|59580|600|116105.946292|Q
20260813|IMMR|43664.389884|31|87447.255779|Q
20260813|IMMX|256707.833433|574|467759.953257|Q
20260813|IMNM|166272.424484|0|368142.739420|Q
20260813|IMNN|9528.791060|100|23153.576760|Q
20260813|IMO|54899.274574|0|210177.917252|Q
20260813|IMOM|1246.694421|0|2282.074328|Q
20260813|IMOS|14150.489353|0|27821.467985|Q
20260813|IMPP|20471.529988|0|103014.121180|Q
20260813|IMPPP|133|0|906.529515|Q
20260813|IMRN|1292|0|4466.979610|Q
20260813|IMRX|186581.357315|405|387197.014651|Q
20260813|IMSR|287868.535312|777|521496.179265|Q
20260813|IMSRW|92|0|101518|Q
20260813|IMTB|2893|0|6147.771734|Q
20260813|IMTE|20275|0|77848.284000|Q
20260813|IMTG|3|0|6.102000|Q
20260813|IMTM|105630.769249|1373|257908.177848|Q
20260813|IMTX|27376.695843|0|93827.131550|Q
20260813|IMUX|37451.365078|40|72594.385461|Q
20260813|IMVP|4913.703746|0|15908.763765|Q
20260813|IMVT|389083.280862|6650|568768.849060|Q
20260813|IMXI|109379.288132|0|308091.189708|Q
20260813|INAB|162600.312500|63424.312500|300832.528732|Q
20260813|INAC|2|0|2|Q
20260813|INACR|1900|0|1900|Q
20260813|INBK|4023.177480|0|7296.352546|Q
20260813|INBKZ|200|0|1825|Q
20260813|INBS|158849.810000|1984|240844.921566|Q
20260813|INBX|58838.442700|0|87735.747593|Q
20260813|INCE|2056.446200|0|5307.744220|Q
20260813|INCM|108738.734754|0|196558.515724|Q
20260813|INCO|3781.508796|0|5487.545000|Q
20260813|INCR|168.023334|0|532.583971|Q
20260813|INCY|172922.438516|356|278009.657775|Q
20260813|IND|12.043000|0|18.766200|Q
20260813|INDA|639286.355684|0|825457.941531|Q
20260813|INDB|38490.236343|0|53907.145883|Q
20260813|INDH|423|0|993.767800|Q
20260813|INDI|2137564.865760|12689|4756323.605294|Q
20260813|INDL|519|0|1890.900553|Q
20260813|INDO|30538.812156|300|55441.534284|Q
20260813|INDP|21831.477075|1966|46958.745083|Q
20260813|INDQ|3|0|6.282600|Q
20260813|INDS|836.331423|0|5524.157341|Q
20260813|INDV|461753.831371|0|911253.069920|Q
20260813|INDY|6581.393360|0|14593.041577|Q
20260813|INEO|104|0|2090|Q
20260813|INEQ|2554.472300|0|5379.389987|Q
20260813|INFH|199185.610000|108693|323218.129072|Q
20260813|INFL|25357.216017|0|51555.128459|Q
20260813|INFO|56920|0|67251.637000|Q
20260813|INFQ|2744474.846558|16029|6737705.359286|Q
20260813|INFQ/WS|10137|0|22095|Q
20260813|INFU|20024.318179|0|49695.697365|Q
20260813|INFY|4509937.771418|5228|6396488.298878|Q
20260813|ING|253726.028295|45|388266.597237|Q
20260813|INGM|67426.320189|0|171426.804613|Q
20260813|INGN|26933.150531|0|54676.342486|Q
20260813|INGR|130611.048601|0|202946.415992|Q
20260813|INHD|583055.762288|2153|1010577.396038|Q
20260813|INIO|761992.316565|21|1550504.002294|Q
20260813|INKM|209|0|263.504953|Q
20260813|INKT|1191.246293|87|3599.895324|Q
20260813|INLF|12770.740000|300|34446.236269|Q
20260813|INLX|4.780943|0|15.537830|Q
20260813|INM|6631|0|13052.688000|Q
20260813|INMB|17441.866348|1282|78274.888412|Q
20260813|INMD|57196.100138|0|108415.087699|Q
20260813|INMU|109782.041806|0|191798.004212|Q
20260813|INN|114820.600597|0|345985.474662|Q
20260813|INNpE|3289|0|4779.796700|Q
20260813|INNpF|840|0|1862.595700|Q
20260813|INNV|26224.211374|0|45713.102594|Q
20260813|INO|1883600.809200|27767|6063890.980596|Q
20260813|INOD|374618.077999|1845|646789.857829|Q
20260813|INOV|2|0|51.131287|Q
20260813|INQQ|1167.480678|0|3557.096927|Q
20260813|INR|54543.578014|260|78241.568074|Q
20260813|INRO|325.126777|0|553.785377|Q
20260813|INSE|14439.416790|0|26689.141833|Q
20260813|INSG|106122.842666|35|226085.859021|Q
20260813|INSM|238605.894738|1219|959123.352285|Q
20260813|INSP|90532.075664|0|145005.397510|Q
20260813|INSW|111035.086756|323|156146.961923|Q
20260813|INT|3597.363000|0|9994.402486|Q
20260813|INTA|121416.556579|200|188911.941680|Q
20260813|INTC|18562947.238225|76840|45035177.559339|Q
20260813|INTF|43979.169220|0|76426.006423|Q
20260813|INTG|12936.028000|0|16379.499300|Q
20260813|INTJ|260|10|4067.687000|Q
20260813|INTL|10028.516553|0|16706.271036|Q
20260813|INTM|3.019389|0|6.053189|Q
20260813|INTR|373766.278733|3|1423528.896179|Q
20260813|INTS|7818|0|29212.592445|Q
20260813|INTT|16013.549019|0|35201.703690|Q
20260813|INTU|686833.140928|29666|1793967.511187|Q
20260813|INTW|1200260.185787|22596|2610822.639894|Q
20260813|INTZ|115085|35671|151355.846060|Q
20260813|INUV|75682|21903|156165.812770|Q
20260813|INV|915519.598888|1247|1311038.272149|Q
20260813|INVA|58356.517907|0|150084.692290|Q
20260813|INVE|85978|0|261008.871713|Q
20260813|INVG|418|0|439.928600|Q
20260813|INVH|309722.000189|134|577175.691808|Q
20260813|INVN|107|0|408.839063|Q
20260813|INVX|141853.466877|140|372885.294369|Q
20260813|INVZ|1164614|41500|1974455.863911|Q
20260813|INYY|10248.999800|0|25907.785100|Q
20260813|IOCT|527|0|594.250000|Q
20260813|IONC|174|0|189|Q
20260813|IOND|277629.711050|0|431953.777273|Q
20260813|IONL|95905.162208|0|284254.014539|Q
20260813|IONQ|4090780.741768|41264|7894669.506587|Q
20260813|IONQ/WS|939|0|2089|Q
20260813|IONR|29836.091668|0|48868.730703|Q
20260813|IONS|247424.370379|2103|409682.466452|Q
20260813|IONX|130612.528095|0|368301.150927|Q
20260813|IONZ|2318314.423080|617150|5086957.889619|Q
20260813|IOO|24203.743567|0|47194.185329|Q
20260813|IOR|92|0|275.402500|Q
20260813|IOSP|16927.257116|0|44965.254002|Q
20260813|IOSX|7|0|13.654500|Q
20260813|IOT|782849.786991|6399|1456502.198764|Q
20260813|IOTR|597|0|2168.402037|Q
20260813|IOVA|3612620.929029|27516|8741823.672530|Q
20260813|IOYY|7328|0|13644.784500|Q
20260813|IP|625358.696860|112|1036692.124134|Q
20260813|IPAC|15651.643979|1083|30320.226249|Q
20260813|IPAR|48535.594584|0|64206.712689|Q
20260813|IPAV|133|0|532.937800|Q
20260813|IPAY|28325.048083|0|50046.765540|Q
20260813|IPB|616|0|917.961000|Q
20260813|IPCX|4577.165577|1244|9318.017652|Q
20260813|IPDN|3148353.479700|494600|5380606.803102|Q
20260813|IPEX|13|0|26.759300|Q
20260813|IPFX|917.994315|0|25376.141815|Q
20260813|IPGP|81934.565180|1|140184.643262|Q
20260813|IPHA|11809|0|75541.100106|Q
20260813|IPI|20042.941618|0|49124.212391|Q
20260813|IPKW|7454.162700|0|35547.366477|Q
20260813|IPM|691|1|3453.889445|Q
20260813|IPO|1933.656605|0|3736.485203|Q
20260813|IPOS|147.600000|0|849.161100|Q
20260813|IPSC|137646.030973|0|216323.661237|Q
20260813|IPST|382|0|1240.059701|Q
20260813|IPVV|1|0|90|Q
20260813|IPW|12861|3734|25868.456376|Q
20260813|IPWR|118096.554040|1741|230947.062084|Q
20260813|IPX|19184.045972|0|51648.641929|Q
20260813|IQ|1016428.744491|31524|2377494.075675|Q
20260813|IQDF|6537.271230|0|21208.129213|Q
20260813|IQDG|15102.483150|0|74918.604870|Q
20260813|IQDY|2098.062988|100|2590.382531|Q
20260813|IQHI|0.038595|0|8.513483|Q
20260813|IQI|42552.638639|0|86249.604237|Q
20260813|IQLT|293534.404686|260|509715.005612|Q
20260813|IQM|74|0|1272.572578|Q
20260813|IQMM|18735.849277|0|1034990.032060|Q
20260813|IQMX|27576.213707|0|87277.197324|Q
20260813|IQMXW|320|0|2750|Q
20260813|IQQ|190819.514021|1700|402792.607279|Q
20260813|IQQQ|29242.198756|0|42431.675593|Q
20260813|IQRA|2|0|5.180700|Q
20260813|IQSI|21|0|336.381015|Q
20260813|IQSM|28|0|65.913200|Q
20260813|IQST|176723.060300|1000|356207.014248|Q
20260813|IQSU|551|0|564.928864|Q
20260813|IQSZ|3|0|6.062000|Q
20260813|IQV|114086.560596|64|250895.244834|Q
20260813|IR|469015.961328|1841|941282.905315|Q
20260813|IRAB|3|0|6|Q
20260813|IRD|112408.227626|0|216267.060804|Q
20260813|IRDM|164027.247340|4287|590476.156128|Q
20260813|IRE|2716751.884593|25202|5136934.630124|Q
20260813|IREC|106|0|128.831000|Q
20260813|IREG|284925.462688|13509|649781.988569|Q
20260813|IREN|15213133.234360|75668|31114631.950100|Q
20260813|IREX|533320.903992|17780|1000893.248876|Q
20260813|IREZ|703709.290170|121726.659800|1306785.004604|Q
20260813|IRHO|340|0|1861|Q
20260813|IRHOR|56|0|6282.712534|Q
20260813|IRIX|6624|0|35089.401847|Q
20260813|IRM|287306.290367|1418|443992.781796|Q
20260813|IRMD|12384.717431|0|36102.506989|Q
20260813|IROC|403|0|2137.800299|Q
20260813|IRON|68269.198781|0|149198.029735|Q
20260813|IRS|35865.520583|439|58734.185262|Q
20260813|IRT|482228.815229|837|911347.843601|Q
20260813|IRTC|82949.447893|0|192339.164109|Q
20260813|IRTR|8754.065857|0|12305.177257|Q
20260813|IRWD|416040.180969|1957|922048.807424|Q
20260813|ISBA|12267|0|12971.097500|Q
20260813|ISBG|313|0|850.149800|Q
20260813|ISCB|100|0|1392.979255|Q
20260813|ISCF|4826.027294|0|11167.403294|Q
20260813|ISCG|4517.853624|150|8512.249561|Q
20260813|ISCV|3985.354556|0|8330.929156|Q
20260813|ISD|21886|0|85995.771992|Q
20260813|ISEP|3|0|7.337600|Q
20260813|ISHG|8665.992337|0|13090.736117|Q
20260813|ISMD|15466.056781|0|21404.309181|Q
20260813|ISMF|10769.999367|0|11992.866425|Q
20260813|ISNR|5|0|9|Q
20260813|ISOU|4838.384205|100|6966.558351|Q
20260813|ISPC|12480|5700|29036.080309|Q
20260813|ISPR|384|0|2017.339569|Q
20260813|ISPY|11620.786700|0|34725.508416|Q
20260813|ISRA|770.748359|0|9455.503364|Q
20260813|ISRG|318715.186696|3547|854875.385881|Q
20260813|ISSB|328|0|406.999027|Q
20260813|ISSC|117245.789999|447|238836.517339|Q
20260813|ISTB|72480.761925|0|232995.952458|Q
20260813|ISTM|367.004600|0|1454.609700|Q
20260813|ISTR|9332.647773|134|19027.980107|Q
20260813|ISUL|3895.141900|0|8964.249100|Q
20260813|ISVL|3552.221534|0|6318.803536|Q
20260813|ISWN|2565|0|3162.964200|Q
20260813|IT|273540.045597|1|578679.899978|Q
20260813|ITA|137682.435291|1103|222991.779567|Q
20260813|ITAN|5567.182695|0|5730.892295|Q
20260813|ITB|243800.421934|156|405831.591402|Q
20260813|ITDB|4598.861095|0|5835.795955|Q
20260813|ITDC|1161.027694|0|19387.416598|Q
20260813|ITDD|4537.558132|0|12678.889237|Q
20260813|ITDE|1788.367804|0|3388.224917|Q
20260813|ITDF|3725.972661|0|7617.819046|Q
20260813|ITDG|3124.717359|0|5382.939271|Q
20260813|ITDH|4216.567822|0|4616.244449|Q
20260813|ITDI|1209.546717|0|1651.201482|Q
20260813|ITDJ|1595.390300|0|1826.952325|Q
20260813|ITEQ|60|0|1840.572491|Q
20260813|ITG|47161.218048|600|84613.788083|Q
20260813|ITGR|249043|102|425737.789946|Q
20260813|ITHA|3|0|3|Q
20260813|ITIC|5077.305253|0|6107.905453|Q
20260813|ITM|47583.130534|0|117395.269578|Q
20260813|ITOC|6225|0|29690.935289|Q
20260813|ITOT|451750.888383|2258|602903.677488|Q
20260813|ITP|36224|7193|233734.447000|Q
20260813|ITRG|378106.909435|218|942124.340728|Q
20260813|ITRI|539653.484436|3|566461.176766|Q
20260813|ITRN|35544.427649|200|89170.448643|Q
20260813|ITT|180170.258640|0|252183.369164|Q
20260813|ITUB|2130721.604014|5500|8502710.201658|Q
20260813|ITW|153732.940246|79|287880.045085|Q
20260813|ITWO|1791.350987|0|19109.159821|Q
20260813|IUS|19720.383614|0|33379.154763|Q
20260813|IUSB|1252786.557443|0|1930444.402122|Q
20260813|IUSG|122308.276905|1905|196917.547825|Q
20260813|IUSV|216846.802818|0|303562.251362|Q
20260813|IVA|108894.803200|300|233348.877784|Q
20260813|IVAL|2013.229755|0|2898.121095|Q
20260813|IVDA|38938921.003300|645420|67886608.414532|Q
20260813|IVDAW|3360|0|20960|Q
20260813|IVE|165658.440663|164|276073.126997|Q
20260813|IVEP|1943|0|13472.355400|Q
20260813|IVES|46835.501436|0|139459.011514|Q
20260813|IVF|5127.070000|0|18001.650872|Q
20260813|IVLU|164979.474994|2400|374918.293003|Q
20260813|IVOG|11629.764415|0|15345.825699|Q
20260813|IVOL|11954.903806|0|112924.229362|Q
20260813|IVOO|46734.143475|0|54348.452168|Q
20260813|IVOV|41496.683665|0|47178.454316|Q
20260813|IVR|794043.531100|0|1130091.875759|Q
20260813|IVRpC|1175|0|2981.565400|Q
20260813|IVSI|13|0|16.582300|Q
20260813|IVSS|767|0|815.765900|Q
20260813|IVSX|37|0|169.135400|Q
20260813|IVT|91524.594066|693|125656.753959|Q
20260813|IVV|1026917.585387|5497|1545251.481255|Q
20260813|IVVB|2566|0|3475.151827|Q
20260813|IVVD|688329.862300|12660|984799.165856|Q
20260813|IVVM|4144.339738|0|7877.233738|Q
20260813|IVVW|703|0|72950.018076|Q
20260813|IVW|490438.571142|608|680970.585539|Q
20260813|IVZ|557514.092791|0|1164232.566780|Q
20260813|IWB|17084.450961|367|121223.123860|Q
20260813|IWC|18035.503538|0|27769.936887|Q
20260813|IWD|273015.571476|1315|534473.897410|Q
20260813|IWDL|17|0|77.633800|Q
20260813|IWF|921399.049586|5332|1544882.108168|Q
20260813|IWFG|182.089190|0|516.356190|Q
20260813|IWFL|4|0|4.835800|Q
20260813|IWL|8174.323065|0|14240.994530|Q
20260813|IWLG|1629.017327|0|3723.998827|Q
20260813|IWM|2613609.530679|6884|4175165.780943|Q
20260813|IWMI|210096.797361|0|257596.092657|Q
20260813|IWML|0.146100|0|12.307600|Q
20260813|IWMW|2696.418235|0|5558.537535|Q
20260813|IWMY|2973.440348|1191|19119.501781|Q
20260813|IWN|49881.410427|0|75976.672792|Q
20260813|IWO|36105.000000|15|86033.623188|Q
20260813|IWP|163250.362442|220|313828.979836|Q
20260813|IWR|336063.024922|25|509972.807543|Q
20260813|IWS|65610.066358|9|136014.142947|Q
20260813|IWV|19757.940313|271|56111.971021|Q
20260813|IWX|30879.572192|0|111353.351720|Q
20260813|IWY|50884.000000|483|139292.433164|Q
20260813|IX|151680.582550|0|186057.780909|Q
20260813|IXC|73371.766044|0|136167.042380|Q
20260813|IXG|82022.661426|2|264920.976303|Q
20260813|IXHL|7802.034842|7|29584.064181|Q
20260813|IXJ|39435.277081|0|56028.789238|Q
20260813|IXN|41547.009355|0|78556.022473|Q
20260813|IXP|408.707721|0|4738.549419|Q
20260813|IXUS|376800.884498|1444|634088.718811|Q
20260813|IYC|13972.176580|5|17766.007523|Q
20260813|IYE|39674.099638|0|77085.028731|Q
20260813|IYF|16514.699490|0|46083.333279|Q
20260813|IYG|24522.052986|727|33235.516445|Q
20260813|IYH|46612.201482|1194|95129.261734|Q
20260813|IYJ|16748.790042|0|30225.635323|Q
20260813|IYK|16538.672844|114|40229.648565|Q
20260813|IYLD|2376.405016|0|8562.871499|Q
20260813|IYM|12620.535200|0|19776.988365|Q
20260813|IYR|1123865.686253|0|1664345.306701|Q
20260813|IYRI|27072.361318|0|59724.287068|Q
20260813|IYT|75992.310277|31|134588.368856|Q
20260813|IYW|107049.166506|651|150467.650737|Q
20260813|IYY|2843.590486|0|12229.391970|Q
20260813|IYZ|114815.262792|486|184906.710640|Q
20260813|IZEA|23937.033922|11102|71511.206991|Q
20260813|IZM|33221|6624|168934.171500|Q
20260813|IZRL|376.685996|0|4893.476583|Q
20260813|J|108854.107678|238|449721.280988|Q
20260813|JA|283|0|3834.817231|Q
20260813|JAAA|1450879.939976|0|6786938.834160|Q
20260813|JAB|1|0|103|Q
20260813|JABRR|1200|0|106601|Q
20260813|JABRW|30000|0|45100|Q
20260813|JABS|10|0|114.316500|Q
20260813|JACK|649891.498323|4583|1125938.362581|Q
20260813|JACSr|200|0|200|Q
20260813|JADB|3|0|6|Q
20260813|JADE|197|0|640.981777|Q
20260813|JAGU|1718|0|13331.668942|Q
20260813|JAGX|15566|0|32537.953453|Q
20260813|JAJL|7650|0|43806.746700|Q
20260813|JAKK|17013.206097|0|79881.170476|Q
20260813|JAN|303387.343688|0|1104701.238235|Q
20260813|JANB|872|0|2681|Q
20260813|JANH|258|0|265.199800|Q
20260813|JANI|3|0|6.201900|Q
20260813|JANM|700|0|1597|Q
20260813|JANP|146|0|25645|Q
20260813|JANT|59|0|163|Q
20260813|JANU|151|0|262|Q
20260813|JANW|4086|0|20207.769500|Q
20260813|JANX|150852.921160|267|279000.048234|Q
20260813|JANZ|49|0|252.141400|Q
20260813|JATT|300|0|2683.299900|Q
20260813|JAVA|75222.190650|0|403172.046264|Q
20260813|JAZZ|122375.716921|31|195573.146116|Q
20260813|JBBB|139345.606075|0|849092.746850|Q
20260813|JBDI|928|20|4654.690000|Q
20260813|JBGS|198708.348422|26|278692.049453|Q
20260813|JBHT|236214.128707|3921|307345.553814|Q
20260813|JBI|345739.169991|0|661990.824941|Q
20260813|JBIO|185084.348498|0|627443.313099|Q
20260813|JBL|190472.998068|245|353832.903482|Q
20260813|JBLG|1734|0|2376.800000|Q
20260813|JBLU|4309698.423306|7073|9403554.451802|Q
20260813|JBND|236629.593285|5305|367490.115600|Q
20260813|JBS|1792700.834061|1029|2131449.030688|Q
20260813|JBSS|52386.936983|0|101895.451258|Q
20260813|JBTM|206570.671137|5|732153.325645|Q
20260813|JCAL|645|0|50690.039960|Q
20260813|JCAP|82745.268256|0|238493.126219|Q
20260813|JCE|29109.625280|1592|40494.362810|Q
20260813|JCHI|97|0|296.099508|Q
20260813|JCI|332288.904465|3|988718.951941|Q
20260813|JCPB|877333.301314|0|1104138.719878|Q
20260813|JCPI|5917|0|24330.700547|Q
20260813|JCSE|320|0|9277.648233|Q
20260813|JCTC|1212.550000|0|27405.287600|Q
20260813|JD|4770356.578594|105753|11898760.889574|Q
20260813|JDIV|21|0|103.516200|Q
20260813|JDOC|7|0|95.779600|Q
20260813|JDST|210093.425646|8434|440371.825295|Q
20260813|JDVI|17758.123046|0|32065.563561|Q
20260813|JDVL|2701|0|6049|Q
20260813|JDZG|60107|0|109886.509223|Q
20260813|JEDI|66817.580534|0|116487.035733|Q
20260813|JEF|286548.681783|1065|781686.935650|Q
20260813|JELD|142186.492491|200|448145.487409|Q
20260813|JELH|4474.253100|0|5102.324900|Q
20260813|JELM|12256.390400|0|13454.609800|Q
20260813|JEM|7340.880000|0|11943.651725|Q
20260813|JEMA|7555.499464|0|25733.054589|Q
20260813|JEMB|5|0|646.109203|Q
20260813|JEPI|1839534.594570|3126.872000|2892302.214667|Q
20260813|JEPQ|1759149.139116|1729|2956384.295942|Q
20260813|JETD|5138|0|11365.417900|Q
20260813|JETS|296140.655730|0|583435.438986|Q
20260813|JETU|28|0|31.357500|Q
20260813|JF|1273|0|2732.371600|Q
20260813|JFB|78320.225960|0|159113.064782|Q
20260813|JFIN|1524.957142|646|9427.603524|Q
20260813|JFLI|246.141301|0|744.689644|Q
20260813|JFLX|53658.020018|0|67014.903819|Q
20260813|JFR|143223.828880|0|441021.564994|Q
20260813|JFU|103|0|1035.719149|Q
20260813|JG|1660.750000|0|6199.541076|Q
20260813|JGH|28596|0|62866.435540|Q
20260813|JGLO|1715|0|13107.228607|Q
20260813|JGRO|198028.519067|0|568566.070260|Q
20260813|JGRW|246.430565|0|455.755265|Q
20260813|JHAI|3110|0|4707.698100|Q
20260813|JHCB|9853|0|18415.145191|Q
20260813|JHCP|23821|0|82340.859433|Q
20260813|JHCR|7099.039968|0|17438.328968|Q
20260813|JHDG|2003.034800|0|2006.647900|Q
20260813|JHDV|27|0|27.488100|Q
20260813|JHEM|5425|0|6293.353779|Q
20260813|JHHY|4045.116935|0|5481.121835|Q
20260813|JHI|201|0|4730.317241|Q
20260813|JHID|3|0|12.699600|Q
20260813|JHLN|2|0|2364.069209|Q
20260813|JHMB|983.045998|0|27466.037298|Q
20260813|JHMD|20869|0|40341.688000|Q
20260813|JHML|2591|0|42945.530827|Q
20260813|JHMM|76768.329470|0|122793.846753|Q
20260813|JHMU|361.810417|0|848.348017|Q
20260813|JHPI|11584|0|17432.211387|Q
20260813|JHS|429|0|1407.092500|Q
20260813|JHSC|1721|0|8946.041251|Q
20260813|JHX|387411|133|1063317.934043|Q
20260813|JIDE|2|0|5|Q
20260813|JIG|17857.657511|87|21883.272831|Q
20260813|JIII|777.040104|0|4219.689304|Q
20260813|JILL|6446.763547|0|7215.515067|Q
20260813|JIRE|94242.556874|800|189214.515257|Q
20260813|JIVE|80542.865735|0|166185.169729|Q
20260813|JJSF|43776.181074|0|79420.938740|Q
20260813|JKHY|116915.258170|0|195430.619706|Q
20260813|JKS|64282.605205|0|88250.210432|Q
20260813|JL|5070|0|8101.179166|Q
20260813|JLHL|22522.976710|1|45065.523023|Q
20260813|JLL|33913.036271|0|78440.364058|Q
20260813|JLS|1429|0|10463.720100|Q
20260813|JLVP|53.019342|0|67.260742|Q
20260813|JMBS|78073|0|486721.913691|Q
20260813|JMEE|30834.493108|0|51739.216402|Q
20260813|JMHI|4667|0|16735.494922|Q
20260813|JMIA|776923.990018|2916|1084891.844338|Q
20260813|JMID|3|0|10.185382|Q
20260813|JMKE|142789|2|784551.724883|Q
20260813|JMM|4041.170610|0|8974.555910|Q
20260813|JMMF|11140.319368|0|12381.319368|Q
20260813|JMOM|181612.408181|0|203626.146053|Q
20260813|JMSB|1565|0|4134.961100|Q
20260813|JMSI|4093.020112|0|9416.187252|Q
20260813|JMST|463246.859774|0|677217.958088|Q
20260813|JMTG|74774.193921|640|161656.910807|Q
20260813|JMUB|552404.651614|0|1247622.379812|Q
20260813|JNEU|15|0|424.325200|Q
20260813|JNJ|748830.804709|2302|1518486.438395|Q
20260813|JNK|311653.271061|491|374832.021277|Q
20260813|JNUG|55921.374175|0|112649.156011|Q
20260813|JOB|837631|14607|1524731.683700|Q
20260813|JOBC|4|0|9.897700|Q
20260813|JOBX|4601.642649|2411|10760.117308|Q
20260813|JOBY|7969095.148614|98815|14101047.977327|Q
20260813|JOE|42263.309113|0|59118.344738|Q
20260813|JOET|1497.712000|0|5841.470965|Q
20260813|JOF|6840|0|42240.312361|Q
20260813|JOUL|414|0|850.698200|Q
20260813|JOUT|8804.738918|0|13986.263488|Q
20260813|JOYT|25618.693033|0|26074.328826|Q
20260813|JOYY|29035.434323|0|79878.532362|Q
20260813|JPAN|173|0|183.182800|Q
20260813|JPC|382154.596264|899|799340.182839|Q
20260813|JPEF|50609.075117|0|66714.894232|Q
20260813|JPEM|1649|0|6423.771141|Q
20260813|JPFP|152|0|157.704000|Q
20260813|JPHY|13435.336414|0|16174.277286|Q
20260813|JPIB|26909.965634|424|52532.977194|Q
20260813|JPIE|1068897.828379|0|1334404.119583|Q
20260813|JPIN|1909.588619|0|4678.972829|Q
20260813|JPLD|112642.308306|0|257952.146556|Q
20260813|JPM|863101.452268|9621|1773307.216213|Q
20260813|JPMB|974.050213|0|2399.640103|Q
20260813|JPME|1932|0|3746.981828|Q
20260813|JPMpC|89060|300|174624.187587|Q
20260813|JPMpD|23256.888000|81|67818.037200|Q
20260813|JPMpJ|19066|61|33927.418100|Q
20260813|JPMpK|33502|0|61882.408800|Q
20260813|JPMpL|44766.440400|1|89593.036716|Q
20260813|JPMpM|100921|41|245183.514700|Q
20260813|JPO|5909.408561|0|23031.115457|Q
20260813|JPRE|3061.928728|0|4985.130885|Q
20260813|JPRF|80920|0|100229.974200|Q
20260813|JPSE|5101.676700|0|9557.115000|Q
20260813|JPST|1440710.582518|0|3332719.767354|Q
20260813|JPSV|3|0|8.164935|Q
20260813|JPUS|2494.441511|0|5314.039981|Q
20260813|JPXN|669|0|1953.342373|Q
20260813|JPY|2703.025445|0|2988.088808|Q
20260813|JQC|459526.266383|0|665257.946748|Q
20260813|JQUA|339281.908851|898|429565.802268|Q
20260813|JRI|67249.427521|0|128996.596019|Q
20260813|JRS|10492|0|23361.459143|Q
20260813|JRSH|11416.330947|600|33774.567612|Q
20260813|JRVR|33671.026647|0|65802.131208|Q
20260813|JSCP|43628.042568|0|110535.769468|Q
20260813|JSI|96382.962482|0|147488.730912|Q
20260813|JSM|2277|0|5544.052100|Q
20260813|JSMD|12255.522365|0|22366.955665|Q
20260813|JSML|4278.437867|0|5989.855542|Q
20260813|JSPR|350675|128353|474089.071556|Q
20260813|JSTC|796|0|2398.538900|Q
20260813|JTAI|38169.595900|0|76772.173561|Q
20260813|JTEK|102919.398127|0|132468.481224|Q
20260813|JTNY|3268|0|7608.858669|Q
20260813|JUCY|23592.305400|460|36356.338495|Q
20260813|JUDB|1693|0|1722|Q
20260813|JUDO|439|0|444.304300|Q
20260813|JULB|337|0|377.434900|Q
20260813|JULH|792|0|2384.580100|Q
20260813|JULI|3|0|7.752500|Q
20260813|JULJ|275|0|478.121100|Q
20260813|JULM|1755|0|1785|Q
20260813|JULP|19|0|22|Q
20260813|JULT|1|0|285.677000|Q
20260813|JULU|236|0|1467.948700|Q
20260813|JULW|1519|0|5038.211000|Q
20260813|JULZ|215|0|278.899900|Q
20260813|JUNP|3871|0|32798|Q
20260813|JUNS|47679.246660|0|92946.631173|Q
20260813|JUNT|6740|0|12092.277000|Q
20260813|JUNW|8440.028600|0|15615.945100|Q
20260813|JUNZ|3|0|246.207800|Q
20260813|JUSA|11310.337100|0|17176.674000|Q
20260813|JUST|190|0|621.943432|Q
20260813|JVA|4302|0|11011.196955|Q
20260813|JVAL|18122.809604|0|32471.504917|Q
20260813|JWEL|23256|3618|54635.536100|Q
20260813|JXG|3|0|9.209762|Q
20260813|JXI|1599|1|7722.306496|Q
20260813|JXN|140563.321012|100|201157.767737|Q
20260813|JXNpA|2210|0|6749.233200|Q
20260813|JXX|124|0|149.648000|Q
20260813|JYD|12936|0|23803.726265|Q
20260813|JYNT|2526|0|21197.572612|Q
20260813|JZ|2117|0|11364.468434|Q
20260813|JZXN|21458|0|47889.684528|Q
20260813|KAI|18643.574483|0|23401.981235|Q
20260813|KALA|19708.149500|0|44724.609682|Q
20260813|KALU|35616.929589|30|61654.872820|Q
20260813|KAMO|8807.040506|0|11253.978006|Q
20260813|KAPA|10626|0|50679.877518|Q
20260813|KAPR|50|0|3174.054400|Q
20260813|KARD|38521.660814|0|76739.519926|Q
20260813|KARO|16598.405972|200|30669.373425|Q
20260813|KARS|9624.876406|0|16209.243531|Q
20260813|KAT|920|0|3614.896700|Q
20260813|KAUG|16587|0|17844.277600|Q
20260813|KAZR|64869.556858|44|101227.247134|Q
20260813|KB|18554.446644|0|41607.375969|Q
20260813|KBA|3199.679403|0|7755.506236|Q
20260813|KBAB|1227|0|2984.702400|Q
20260813|KBDC|108573.400000|0|325156.505585|Q
20260813|KBDU|199|0|202|Q
20260813|KBE|103015.335654|7|189936.041139|Q
20260813|KBFR|347.577800|0|691.934700|Q
20260813|KBH|158846.655298|216|247705.002495|Q
20260813|KBR|205025.959091|0|307931.532506|Q
20260813|KBSX|1511|699|2172.614728|Q
20260813|KBUF|10.459000|0|13.976900|Q
20260813|KBWB|174753.483414|206|303006.691295|Q
20260813|KBWD|67164.832792|0|377844.393000|Q
20260813|KBWP|3143.207343|0|6743.396188|Q
20260813|KBWY|22531.765863|0|50159.096854|Q
20260813|KC|205070.630090|2648|506542.951429|Q
20260813|KCAC/U|10|0|10|Q
20260813|KCAC/WS|2|0|14|Q
20260813|KCAI|1|0|23.603814|Q
20260813|KCCA|12157.620965|0|18494.003441|Q
20260813|KCE|4113.847850|1|7871.774135|Q
20260813|KCHV|3|0|6|Q
20260813|KCOP|7346.993587|0|16257.746548|Q
20260813|KCSH|6.039858|3|6.446378|Q
20260813|KD|829219.599478|521|1435345.531079|Q
20260813|KDEC|3|0|923|Q
20260813|KDEF|8655.884030|0|15407.243649|Q
20260813|KDK|489924.408666|10684.240010|666763.971789|Q
20260813|KDP|1987229.376523|300|4561029.463314|Q
20260813|KDRN|1|0|6.223700|Q
20260813|KDVD|3|0|376.691700|Q
20260813|KE|82990.174332|3186|197393.614518|Q
20260813|KEAT|3|0|3845.087800|Q
20260813|KEEL|6666027.096459|15531|16781762.341274|Q
20260813|KEEX|15879.502200|391|24666.989838|Q
20260813|KELYA|47522.378063|63|87027.789302|Q
20260813|KELYB|49|0|93.829242|Q
20260813|KEMX|743|0|14518.564057|Q
20260813|KEN|2471.018300|0|6371.005699|Q
20260813|KEO|108.829500|0|948.733200|Q
20260813|KEP|216381.210142|0|462080.556228|Q
20260813|KEQU|386.026766|90|1366.681966|Q
20260813|KEX|128184.615802|0|198983.890496|Q
20260813|KEY|1350474.269906|18500|2128710.349935|Q
20260813|KEYG|1000|0|1088|Q
20260813|KEYpI|2101|0|7363.913800|Q
20260813|KEYpJ|6907|0|9176.184400|Q
20260813|KEYpK|6943|84|10443.692500|Q
20260813|KEYpL|9155|400|17699.933400|Q
20260813|KEYS|186173.717441|309|316455.286118|Q
20260813|KEYX|2|0|5.865000|Q
20260813|KEYY|333|0|348|Q
20260813|KF|7661.864906|0|24137.731526|Q
20260813|KFEB|7|0|10|Q
20260813|KFFB|572|0|805.439375|Q
20260813|KFRC|29350.343250|0|134380.301663|Q
20260813|KFY|59513.182543|0|83252.105247|Q
20260813|KG|568|0|2127.334000|Q
20260813|KGC|807251.812833|9961|2622051.010311|Q
20260813|KGEI|33722.018675|700|157321.223661|Q
20260813|KGLD|45044.887188|0|96407.185421|Q
20260813|KGRN|648.418410|0|4110.045212|Q
20260813|KGS|288588.137344|0|411035.941600|Q
20260813|KHC|2410271.405447|212|4219054.383942|Q
20260813|KHPI|48546.718889|1649|61920.480289|Q
20260813|KHYB|526|0|1941.686100|Q
20260813|KIDS|32230.797700|0|57524.739692|Q
20260813|KIDZ|60252.525400|848|108262.830000|Q
20260813|KIDZW|14800|12000|34416|Q
20260813|KIE|68937.273408|0|193088.897975|Q
20260813|KIM|324067.174307|135|629807.071290|Q
20260813|KIMpL|292|0|757.891800|Q
20260813|KIMpM|3014|0|4618.031900|Q
20260813|KINS|8009.965517|0|19747.097798|Q
20260813|KIO|109037.720274|200|250873.428431|Q
20260813|KIQQ|14|0|19.976700|Q
20260813|KITT|129362.773700|54992|225743.375888|Q
20260813|KITTW|62286|0|97172|Q
20260813|KJAN|14|0|1720.779270|Q
20260813|KJD|3480|1262|8848.574317|Q
20260813|KJUL|6663|0|7264.286300|Q
20260813|KJUN|76|0|79.937500|Q
20260813|KKR|1346150.218088|0|3133691.083382|Q
20260813|KKRpD|66059|0|169693.413000|Q
20260813|KKRS|1031|0|5259.285700|Q
20260813|KKRT|16174|0|28834.306600|Q
20260813|KLAC|1357090.186577|691|2352357.203856|Q
20260813|KLAG|22034|0|41736.907142|Q
20260813|KLAR|593939.012113|1603|1486198.754366|Q
20260813|KLC|109003.108633|1|159500.439088|Q
20260813|KLIC|106021.055500|0|211249.445101|Q
20260813|KLIP|7444.780284|0|35014.951070|Q
20260813|KLMN|1575|0|2582.503001|Q
20260813|KLMT|5|0|60.038000|Q
20260813|KLRA|85852.746263|0|169474.231080|Q
20260813|KLRS|10089.103613|3021|35812.939076|Q
20260813|KLTR|27104|0|66636.788151|Q
20260813|KLXE|113915.938191|1928|234113.836012|Q
20260813|KMAR|8|0|60|Q
20260813|KMAY|250|0|2176.108800|Q
20260813|KMB|412410.506983|101|697848.919014|Q
20260813|KMCA|143|0|287.950800|Q
20260813|KMDA|11128.941200|0|27999.704710|Q
20260813|KMEM|21760.953676|1|50621.892266|Q
20260813|KMI|4045947.437867|3504|5414688.545432|Q
20260813|KMID|308|0|7674.923965|Q
20260813|KMLI|7567.209900|1398|14099.962138|Q
20260813|KMLM|30347.895119|0|72801.808928|Q
20260813|KMPB|107|0|285.507100|Q
20260813|KMPR|106988.617175|1939|245964.205039|Q
20260813|KMRK|15487.136112|0|21870.608312|Q
20260813|KMT|280838.658324|161|515392.275296|Q
20260813|KMTS|63264.918405|0|110855.147635|Q
20260813|KMX|407640.520356|67|793103.861619|Q
20260813|KN|98134.743111|45|185072.320578|Q
20260813|KNCT|626.271542|0|1166.964019|Q
20260813|KNDI|11368.619830|0|23502.761362|Q
20260813|KNF|95456.657553|0|134990.904673|Q
20260813|KNG|24402.448200|0|79943.006899|Q
20260813|KNGZ|170.510708|0|7691.271464|Q
20260813|KNO|3|0|107.279300|Q
20260813|KNOP|7947.143925|0|17074.484740|Q
20260813|KNOW|8|0|20.021500|Q
20260813|KNRG|1568|0|3080.690140|Q
20260813|KNRX|1635|0|8525.168485|Q
20260813|KNSA|170305.261871|20|212163.977421|Q
20260813|KNSL|32900.064675|3|52536.760672|Q
20260813|KNTK|135691.756899|0|363847.747364|Q
20260813|KNX|690156.422478|815|1036947.131332|Q
20260813|KO|1230126.614483|5244|2951169.281177|Q
20260813|KOCT|2918|0|16684.214800|Q
20260813|KOD|109198.274282|0|189733.557262|Q
20260813|KODK|138725.994572|3109|248215.583539|Q
20260813|KOF|25069.492701|2813|55836.775737|Q
20260813|KOID|40115.442424|0|78698.471601|Q
20260813|KOKU|78.007362|0|85.365262|Q
20260813|KOLD|175499.168406|25|857017.625356|Q
20260813|KOMP|27901.966149|0|53246.400001|Q
20260813|KONG|17|0|147.367200|Q
20260813|KOOL|214.001435|0|219.033635|Q
20260813|KOP|35150.431441|0|68904.862868|Q
20260813|KOPN|884302.516221|3831|1521215.560663|Q
20260813|KORP|13149.021700|0|33606.435035|Q
20260813|KORU|3136329.785070|8474|7332290.594747|Q
20260813|KOS|1457118.553069|20308|3309643.355945|Q
20260813|KOSS|2641.750000|0|5389.265650|Q
20260813|KOYN|3|0|3|Q
20260813|KPDD|82947|2001|107223.996387|Q
20260813|KPET|3|0|6|Q
20260813|KPLT|28427.747252|2185|60053.325883|Q
20260813|KPRX|1688|0|8460.280333|Q
20260813|KPTI|287390.877197|1049|778692.059250|Q
20260813|KQQQ|2982.109436|0|16933.190544|Q
20260813|KR|859494.846623|38451|1788637.299408|Q
20260813|KRAQ|2900|0|91256|Q
20260813|KRBN|419.415080|0|5435.662434|Q
20260813|KRC|142135.537668|10|545529.136195|Q
20260813|KRE|1487933.964946|294|1814411.012998|Q
20260813|KREF|175119.043700|0|285927.611590|Q
20260813|KREFpA|2928|0|5568.334000|Q
20260813|KRG|234473.438690|700|467521.982935|Q
20260813|KRKR|3739|0|9861.991581|Q
20260813|KRMD|37803.762488|98|151383.031775|Q
20260813|KRMN|435219.820421|1343|709302.092539|Q
20260813|KRNT|66544.529400|202|229986.584097|Q
20260813|KRNY|89229.843580|261|108167.438264|Q
20260813|KRO|69905.130814|0|135542.492177|Q
20260813|KROP|276|0|997.048500|Q
20260813|KROS|17386|0|48098.854108|Q
20260813|KRP|436568.504200|850|724229.531297|Q
20260813|KRRO|27282.987689|0|42243.082285|Q
20260813|KRSP|3|0|1404.215000|Q
20260813|KRSP/U|1363|0|1775|Q
20260813|KRT|18435.416406|755|82082.209079|Q
20260813|KRUS|36949.857655|0|62819.714345|Q
20260813|KRWX|3831|0|12671.972800|Q
20260813|KRYP|119.500000|0|136.699900|Q
20260813|KRYS|47745.669016|0|59532.406657|Q
20260813|KSA|144252.525973|0|244228.452454|Q
20260813|KSCP|716022.251773|7759|1185047.082170|Q
20260813|KSLV|29865.956053|100|69410.150906|Q
20260813|KSPI|151598.592458|2|264082.928064|Q
20260813|KSPY|34335.166992|0|72527.444492|Q
20260813|KSS|682371.243602|1116|1067342.597066|Q
20260813|KSTR|123502.361237|0|324087.747560|Q
20260813|KT|323982.385420|259|756093.645255|Q
20260813|KTB|234866.157478|18|495409.561855|Q
20260813|KTCC|4558|0|8962.205346|Q
20260813|KTEC|15074.435773|0|17499.898676|Q
20260813|KTF|75447.014105|0|130558.205020|Q
20260813|KTH|680|0|755.513200|Q
20260813|KTN|55|0|55.033900|Q
20260813|KTOS|476065.652345|1513|1112104.122121|Q
20260813|KTTA|17673|0|24669.273900|Q
20260813|KTTAW|90|90|190|Q
20260813|KTUP|25871|75|106040.998092|Q
20260813|KTWO|242|0|270|Q
20260813|KTWOR|500|0|1500|Q
20260813|KULR|516692.241198|12209|844248.973855|Q
20260813|KURA|1160106.377709|3122|2103809.085033|Q
20260813|KURE|25397.733851|0|63251.467126|Q
20260813|KUST|1397800.620300|368566.688900|2274378.556965|Q
20260813|KVHI|37524.004072|8|60564.231672|Q
20260813|KVUE|2725491.611151|4580|5584865.376612|Q
20260813|KVYO|1712803.448184|2832|3529064.079743|Q
20260813|KWEB|3444985.128365|2550|6904090.292730|Q
20260813|KWH|954.039231|0|2682.548031|Q
20260813|KWIN|88.129250|0|2696.495678|Q
20260813|KWM|3433|0|26521.856889|Q
20260813|KWMWW|9001|0|25618.714000|Q
20260813|KWR|31323.894009|0|40576.444339|Q
20260813|KWT|14.338646|0|109.254778|Q
20260813|KWY|9680|0|117274.767200|Q
20260813|KXI|54979.542157|0|64602.242775|Q
20260813|KXIN|57525|0|103084.204599|Q
20260813|KYC|5|0|16.373000|Q
20260813|KYIV|55195.016070|0|90786.344378|Q
20260813|KYLD|13050.809323|0|37537.674935|Q
20260813|KYMR|157591.657104|1147|194041.098073|Q
20260813|KYN|68649.930289|0|152774.727792|Q
20260813|KYNB|1715|0|2217.006167|Q
20260813|KYTX|115693.229520|1013|268193.689517|Q
20260813|KZIA|58100.385907|0|79001.951510|Q
20260813|L|90781.993026|106|148719.699527|Q
20260813|LAB|219126.263900|0|687246.814066|Q
20260813|LABD|2020281.179686|4|4788721.939741|Q
20260813|LABT|10738|0|44362.594300|Q
20260813|LABU|80579.054857|1584|251520.280689|Q
20260813|LABX|200888.057949|2447|418886.069033|Q
20260813|LAC|1956634.770429|18815|5048971.956486|Q
20260813|LAD|58413.686734|0|77204.896833|Q
20260813|LADM|3|0|7.907000|Q
20260813|LADR|315874.066716|176|403525.086050|Q
20260813|LAES|4964085.844840|11519|6956261.091850|Q
20260813|LAKE|4432.581948|75|26345.780589|Q
20260813|LALT|112396|0|138025.584186|Q
20260813|LAMR|54618.378250|6|202927.636636|Q
20260813|LAND|201148.459012|30|405695.351130|Q
20260813|LANDO|910|0|5023.641200|Q
20260813|LANDP|7236|0|27418.244800|Q
20260813|LANV|559.652892|0|13032.320592|Q
20260813|LAPR|3|0|1009.704500|Q
20260813|LAR|264399.418644|0|670582.315120|Q
20260813|LARK|1917.030740|0|7055.545919|Q
20260813|LASC|5649|383|7370.788351|Q
20260813|LASE|1026583.449305|9421|1512151.331460|Q
20260813|LASR|229642.114916|167|505328.670979|Q
20260813|LATA|7.941000|0|10.941000|Q
20260813|LATR|4|0|10.018400|Q
20260813|LAUR|134745.224620|0|385321.609763|Q
20260813|LAW|46506.209663|305|86212.122287|Q
20260813|LAZ|216795.494930|0|426783.469957|Q
20260813|LAZR|42657.663013|0|103820.828384|Q
20260813|LB|38365.970321|62|147807.196608|Q
20260813|LBAY|2239|0|2754.916154|Q
20260813|LBGJ|48071.047700|8066|81622.701128|Q
20260813|LBO|702|0|708.568500|Q
20260813|LBRDA|32782.092555|200|54545.053620|Q
20260813|LBRDK|105806.564066|0|284413.550432|Q
20260813|LBRDP|3837|0|13363.515045|Q
20260813|LBRT|596546.201079|106|1230345.138957|Q
20260813|LBRX|77642.733061|2430|211503.802513|Q
20260813|LBTYA|312306.856478|208|660114.605687|Q
20260813|LBTYB|56|0|1162.398178|Q
20260813|LBTYK|234465.048700|0|402021.325808|Q
20260813|LCAP|9151|0|11942.324170|Q
20260813|LCDS|2|0|7.896100|Q
20260813|LCF|23|0|103|Q
20260813|LCFY|52|0|392.119200|Q
20260813|LCID|1655838.023530|3986|2617620.407550|Q
20260813|LCII|18931.945707|0|34427.249809|Q
20260813|LCLG|3.324446|0|13.022146|Q
20260813|LCLN|54035.990071|0|161661.873689|Q
20260813|LCNB|3367.155961|0|5891.064661|Q
20260813|LCO|3|0|6|Q
20260813|LCOW|2796|559|4031.046000|Q
20260813|LCR|21|0|156.173400|Q
20260813|LCTD|2536.429722|0|3932.343252|Q
20260813|LCTO|21.583200|0|28.859200|Q
20260813|LCTU|8983.821451|0|16855.014681|Q
20260813|LCTX|226731.093410|5|485240.544947|Q
20260813|LCUT|44133.412899|0|67449.571267|Q
20260813|LDDR|4|0|10.212800|Q
20260813|LDEM|43|0|103.771060|Q
20260813|LDI|594001.940859|761|1323700.590929|Q
20260813|LDOS|365892.037254|180|685456.336858|Q
20260813|LDP|6913.419702|282|57392.117442|Q
20260813|LDRC|8000.842948|0|11210.506648|Q
20260813|LDRH|1186|0|5830.652500|Q
20260813|LDRI|981|0|2699.252600|Q
20260813|LDRT|51762|13800|87692.316818|Q
20260813|LDRX|3435|0|5913.190300|Q
20260813|LDUR|21903|0|189993.180227|Q
20260813|LE|25397.548800|0|36403.713657|Q
20260813|LEA|89273.627870|4|131305.133356|Q
20260813|LECO|100766.283156|0|333011.312545|Q
20260813|LEDS|4403|418|18844.352500|Q
20260813|LEE|1444|0|5815.702190|Q
20260813|LEG|232973.618239|7068|546929.095015|Q
20260813|LEGH|26308|0|89837.405010|Q
20260813|LEGN|265060.947298|302|612597.433101|Q
20260813|LEGO|2|0|1998.256597|Q
20260813|LEGO/WS|3|0|103.999250|Q
20260813|LEGR|348|0|533.657659|Q
20260813|LEMB|82167.470670|0|91078.426813|Q
20260813|LEN|426170.028013|366|635232.947303|Q
20260813|LEN/B|28537.864551|0|34038.699198|Q
20260813|LEND|2131|0|32619.832100|Q
20260813|LENS|155|0|6781.092295|Q
20260813|LENZ|371599.548930|12031|645218.676246|Q
20260813|LEO|85323.160256|0|167327.679936|Q
20260813|LESL|2449127.465500|893887.643500|4128845.756163|Q
20260813|LEU|75384.212032|53|132303.096631|Q
20260813|LEUX|7338|0|27312.543842|Q
20260813|LEVI|640756.415838|0|946608.116902|Q
20260813|LEXI|5853.539371|161|9813.002171|Q
20260813|LEXX|11939.423800|0|32734.517202|Q
20260813|LFAC|2|0|6.015000|Q
20260813|LFAI|3|0|6.820800|Q
20260813|LFAO|9|0|12.837200|Q
20260813|LFBE|3|0|6.603300|Q
20260813|LFCR|21820.280580|0|38073.754489|Q
20260813|LFDR|3|0|3.102300|Q
20260813|LFEQ|1.016175|0|2.653775|Q
20260813|LFGY|5801.745599|0|27141.734359|Q
20260813|LFMD|174549.829589|0|299214.261720|Q
20260813|LFS|8485.448430|0|30806.979802|Q
20260813|LFSC|1074.113106|0|1118.661706|Q
20260813|LFST|668065.512792|300|1797215.536409|Q
20260813|LFT|18074.409000|0|96180.509838|Q
20260813|LFTO|774053.520751|36060.651939|1432153.283873|Q
20260813|LFTpA|1692|0|2685.081400|Q
20260813|LFUS|28088.954040|14|59392.228506|Q
20260813|LFVN|9459|136|22745.813353|Q
20260813|LFWD|2243|0|3778.710454|Q
20260813|LGCF|3|0|7.651000|Q
20260813|LGCL|403939.649562|22311|764804.040167|Q
20260813|LGCY|9791.797742|40|21253.191116|Q
20260813|LGDS|332|0|35792.510476|Q
20260813|LGDX|1|0|1|Q
20260813|LGH|1868|0|8403.852653|Q
20260813|LGHL|699953.133300|236914|1037381.371492|Q
20260813|LGHT|14|0|39.653900|Q
20260813|LGI|3046|618|11294.290908|Q
20260813|LGIH|52041.951616|0|77880.099540|Q
20260813|LGL|65.355316|0|309.116736|Q
20260813|LGLV|6834.594338|0|9322.073019|Q
20260813|LGN|463316.743326|0|945483.975853|Q
20260813|LGND|67431.548715|22100|123842.437697|Q
20260813|LGO|17097|0|45804.006682|Q
20260813|LGOV|8969.950664|0|383311.209982|Q
20260813|LGPS|10609|0|38548.053200|Q
20260813|LGRO|362.701441|0|750.596341|Q
20260813|LGVN|138710.955000|66587|310414.806031|Q
20260813|LH|59799.728043|0|111426.080575|Q
20260813|LHAI|15561|0|78589.920777|Q
20260813|LHSW|6849|0|14166.803670|Q
20260813|LHX|172081.164560|889|425012.484305|Q
20260813|LI|375200.048684|12|656940.019151|Q
20260813|LIAE|2|0|8.695400|Q
20260813|LIAM|3|0|6.732600|Q
20260813|LIBD|3.007400|0|8.365100|Q
20260813|LICN|1626|0|3961.005712|Q
20260813|LIDR|157020.908404|7100|362358.684487|Q
20260813|LIDRW|40902|36841|111737|Q
20260813|LIEN|9844.972320|0|21692.512950|Q
20260813|LIF|538912.659281|2620|668227.482449|Q
20260813|LIFE|281671.063836|113513|729811.522092|Q
20260813|LIFT|11|0|43.850300|Q
20260813|LII|99886.421560|0|204081.790194|Q
20260813|LILA|43448.197308|300|104540.577819|Q
20260813|LILAK|160290|34|305728.121913|Q
20260813|LILAP|8667|0|30458.510741|Q
20260813|LIME|121091.487406|9|219508.087139|Q
20260813|LIMI|8|0|117.224396|Q
20260813|LIMN|123360697.489800|1833170|208897963.916464|Q
20260813|LIMNW|51|0|1091|Q
20260813|LIN|203062.200468|4463|791042.564586|Q
20260813|LINC|136259.502302|0|555401.111561|Q
20260813|LIND|278758.402567|0|405193.968217|Q
20260813|LINE|100969.006198|74|249753.094892|Q
20260813|LINK|3979.607310|0|9300.379211|Q
20260813|LINT|14595.231532|0|50033.530993|Q
20260813|LION|232225.896190|0|1192297.789335|Q
20260813|LIQT|22535|1501|46530|Q
20260813|LIT|68081.309799|2026|109132.780984|Q
20260813|LITB|182|0|1161.956849|Q
20260813|LITC|158.193900|0|364.523200|Q
20260813|LITE|1178650.814895|3593|2121696.169437|Q
20260813|LITG|930|200|2017.367729|Q
20260813|LITP|7466.700485|0|18342.714205|Q
20260813|LITS|10664.011191|0|21113.881849|Q
20260813|LITU|17145.805200|100|54228.499844|Q
20260813|LITX|570779.854873|31625.653167|1483195.707077|Q
20260813|LITZ|283446.256300|108526|855454.588420|Q
20260813|LIVE|2695|870|7268.872631|Q
20260813|LIVN|121565.267771|0|255289.948165|Q
20260813|LJAN|3|0|322.803100|Q
20260813|LJUL|350|0|354.286700|Q
20260813|LKFN|32299.734419|0|100391.109917|Q
20260813|LKFT|117194.217571|610|144347.364211|Q
20260813|LKOR|2|0|1951.724039|Q
20260813|LKQ|546385.665138|829|747470.330546|Q
20260813|LKSP|5|0|8.140500|Q
20260813|LLDR|3|0|6.166100|Q
20260813|LLY|398383.584605|272|726685.580308|Q
20260813|LLYVA|24307|0|32176.287220|Q
20260813|LLYVK|84661.773157|80|142241.169705|Q
20260813|LLYX|18972.670291|0|66678.570594|Q
20260813|LMAT|72321.960376|0|119327.624602|Q
20260813|LMB|59296.527597|0|185978.549044|Q
20260813|LMBS|246981.830500|7422|412903.907231|Q
20260813|LMND|184101.564058|1566|363707.942212|Q
20260813|LMNR|17493.073065|0|21987.712165|Q
20260813|LMNX|5737.037300|0|15255.895500|Q
20260813|LMRI|133519.408163|0|553365.405733|Q
20260813|LMT|153575.054463|1771|273984.569755|Q
20260813|LMTL|935|0|5346.111024|Q
20260813|LMUB|54979.706599|0|78396.680999|Q
20260813|LNAI|4698|0|15828.615919|Q
20260813|LNC|308282.827200|496|486891.190296|Q
20260813|LNCpD|3087|0|15070.782000|Q
20260813|LND|14398.283286|950|19424.009548|Q
20260813|LNG|183738.900127|11|388261.643643|Q
20260813|LNGX|30517.713301|0|47024.415212|Q
20260813|LNKS|21180|0|53163.982900|Q
20260813|LNN|21966.431211|0|28138.583567|Q
20260813|LNOK|24425.644900|0|60846.197433|Q
20260813|LNSR|230149.292582|3028|699483.803982|Q
20260813|LNT|675056.356129|5257|978220.582066|Q
20260813|LNTH|101891.190084|1957|222327.496149|Q
20260813|LNZA|19139.331781|0|22104.375483|Q
20260813|LOAN|7732.180677|0|11658.999171|Q
20260813|LOAR|199518.080508|0|255066.533671|Q
20260813|LOB|27213.509753|0|59025.630149|Q
20260813|LOBO|7393|0|47057.986859|Q
20260813|LOBpA|12445|0|38008|Q
20260813|LOCL|977.666572|56|5511.210080|Q
20260813|LOCO|32882.310100|5|67344.578780|Q
20260813|LOCT|2|0|7.273200|Q
20260813|LODE|182535.805780|0|379049.166636|Q
20260813|LODI|2565|0|2997.774023|Q
20260813|LOEV|6218|0|9935.609700|Q
20260813|LOFD|65550.713900|16290|118466.642613|Q
20260813|LOFF|989472.213844|27995|1576855.494308|Q
20260813|LOGI|272829.714959|212|327156.270310|Q
20260813|LOGO|2117|0|2121|Q
20260813|LOHA|2469.127090|0|4712.102926|Q
20260813|LOMA|155550.122685|200|222449.817779|Q
20260813|LONA|4393.822450|0|12321.108144|Q
20260813|LONZ|13315.969600|0|38880.568372|Q
20260813|LOOP|6910|100|16609.301872|Q
20260813|LOPE|49424.074766|0|84050.559627|Q
20260813|LOPP|1|0|5.766700|Q
20260813|LOT|49452.449375|0|81107.927228|Q
20260813|LOTI|879.039900|0|2805.083737|Q
20260813|LOUP|3581.062955|0|5411.065382|Q
20260813|LOVE|39055.374054|0|46375.292673|Q
20260813|LOW|502702.334282|11733|969955.399579|Q
20260813|LOWV|537.899000|0|3399.705100|Q
20260813|LPA|5123.097403|0|9917.654712|Q
20260813|LPAA|3|0|106|Q
20260813|LPAAW|200|0|5200|Q
20260813|LPBB|196|0|502|Q
20260813|LPCN|8029|0|16565.708154|Q
20260813|LPCV|3|0|6|Q
20260813|LPCVU|1000|0|1200|Q
20260813|LPG|106902.942276|0|184820.324813|Q
20260813|LPL|213181.000000|3497|684470.760014|Q
20260813|LPLA|62533.522737|0|166375.362356|Q
20260813|LPRE|18199|0|19588.930700|Q
20260813|LPSN|64894.679203|0|118914.876309|Q
20260813|LPTH|409233.464580|2110|833576.151688|Q
20260813|LPX|163516.727055|1|416949.237934|Q
20260813|LQ|2027|0|2330|Q
20260813|LQAI|0.021400|0|7.228500|Q
20260813|LQD|5431086.329586|2367|10401186.315835|Q
20260813|LQDA|959074.799332|63348.267630|1881643.230865|Q
20260813|LQDB|7.023532|0|15.150032|Q
20260813|LQDD|1.770269|0|1.770269|Q
20260813|LQDH|10329.153661|0|18019.122157|Q
20260813|LQDI|2887|0|6967.562598|Q
20260813|LQDM|351.291600|0|4239.915700|Q
20260813|LQDT|57407.480570|2105|109043.596070|Q
20260813|LQDU|3|0|5|Q
20260813|LQDW|14964|0|65674.151515|Q
20260813|LQID|3613.612300|0|7420.199100|Q
20260813|LQTI|5888|0|35899.019528|Q
20260813|LRCC|2524.204100|0|3014.242200|Q
20260813|LRCU|18919.760563|0|35694.691355|Q
20260813|LRCX|1825261.602633|2009|3152272.894419|Q
20260813|LRE|897|0|1034|Q
20260813|LRGC|21891|0|33274.187300|Q
20260813|LRGE|1256.370064|0|3320.862930|Q
20260813|LRGF|19098.273788|428|43661.468712|Q
20260813|LRGG|1383|0|11019.619996|Q
20260813|LRHC|14473|7519|23940.712523|Q
20260813|LRMR|282976.352131|0|577743.893676|Q
20260813|LRN|116062.251351|0|206844.102734|Q
20260813|LRND|175.026299|0|346.942680|Q
20260813|LRNX|3|0|6|Q
20260813|LRNZ|1036.285349|0|1109.398349|Q
20260813|LSAF|862|0|2025.741600|Q
20260813|LSAK|11593|0|21137.459761|Q
20260813|LSAT|347|0|1155.025700|Q
20260813|LSBK|29.309170|0|828.372570|Q
20260813|LSCC|465650.887094|564|692337.858573|Q
20260813|LSCP|2|0|5|Q
20260813|LSE|5821|0|6392.350037|Q
20260813|LSEQ|35|0|47.662500|Q
20260813|LSF|3198.589285|0|7533.120606|Q
20260813|LSGR|10802|0|23345.124000|Q
20260813|LSPD|54321.189056|20|129012.341407|Q
20260813|LST|8818|0|20517.860200|Q
20260813|LSTA|1958|0|16662.869577|Q
20260813|LSTB|2|0|5|Q
20260813|LSTR|142508.282580|144|184584.154895|Q
20260813|LSVD|32.027357|0|57.472557|Q
20260813|LTAX|2|0|5|Q
20260813|LTBR|124987.329499|165|215624.218776|Q
20260813|LTC|71302.023120|0|87354.538847|Q
20260813|LTCC|687.449300|0|2598.310905|Q
20260813|LTGO|34969.098098|0|95602.367768|Q
20260813|LTGRU|1498|0|3020|Q
20260813|LTH|280581.457886|47|859138.583292|Q
20260813|LTL|206|0|1558.940931|Q
20260813|LTM|79640.224130|11|166681.170314|Q
20260813|LTPZ|746791.695759|4000|821169.059725|Q
20260813|LTRN|21025.813617|200|53559.430676|Q
20260813|LTRX|76647.161299|3|140849.479249|Q
20260813|LTRYW|10103|0|56106|Q
20260813|LU|103162.610010|200|172771.183713|Q
20260813|LUCD|305981.629530|0|529341.527708|Q
20260813|LUCK|6601.199208|0|10098.222836|Q
20260813|LUCY|76652|0|144765.180219|Q
20260813|LUCYW|629|90|2481|Q
20260813|LUD|64.176470|0|107.949270|Q
20260813|LULG|37933|0|74058.209912|Q
20260813|LULU|1343613.556360|0|1828563.470718|Q
20260813|LUMA|8607.050400|0|17175.608231|Q
20260813|LUMN|1792210.608742|1176|4318384.387162|Q
20260813|LUNG|42053.258485|500|194083.520832|Q
20260813|LUNL|402237.555193|123746.204588|1462179.156727|Q
20260813|LUNR|2393531.504420|324439.206353|7181969.274822|Q
20260813|LUV|600128.276729|1485|1218340.609034|Q
20260813|LUXE|10221.966600|0|33263.908348|Q
20260813|LVDS|1|0|593.748851|Q
20260813|LVHD|7438.057140|0|21805.906966|Q
20260813|LVHI|327669.800440|0|466299.032946|Q
20260813|LVLN|3.040331|0|13.590531|Q
20260813|LVLU|2377.979232|194|4435.327523|Q
20260813|LVO|22136.705882|4004|29331.701834|Q
20260813|LVS|552045.526014|148|833454.587523|Q
20260813|LVWR|420816.437493|14799|958606.689302|Q
20260813|LW|264204.989998|586|478702.052842|Q
20260813|LWAC|3|0|467|Q
20260813|LWAY|71851.572089|319|311605.227860|Q
20260813|LWLG|688127.706283|11098|1362096.570252|Q
20260813|LX|473035.184794|9637|752993.926988|Q
20260813|LXEH|194|0|2739.515100|Q
20260813|LXEO|218920.465876|0|416773.618739|Q
20260813|LXFR|15292.286221|0|37841.421059|Q
20260813|LXP|90180.752360|9|553283.833610|Q
20260813|LXPpC|73.061200|0|185.554500|Q
20260813|LXRX|679220.102961|811|1050620.578794|Q
20260813|LXU|116864.303613|200|236387.202423|Q
20260813|LYB|542699.904229|13|825162.727937|Q
20260813|LYEL|9955|0|31887.391320|Q
20260813|LYFT|4345411.767727|0|5819274.331924|Q
20260813|LYG|734689.648315|2200|1470432.151034|Q
20260813|LYLD|8|0|653.797400|Q
20260813|LYTE|448055.982904|0|1433245.155407|Q
20260813|LYTS|52716.258366|0|71282.187747|Q
20260813|LYV|971632.828440|280|2137303.394635|Q
20260813|LZ|606357.342318|349|1353581.565414|Q
20260813|LZB|98352.736162|0|114263.603990|Q
20260813|LZM|65283|0|129586.307209|Q
20260813|LZMH|28659.170000|0|83379.141600|Q
20260813|M|961751.572735|0|1839052.897891|Q
20260813|MA|205582.890850|283|743931.500301|Q
20260813|MAA|286071.120017|116|366575.684090|Q
20260813|MAApI|1598|0|1974.753800|Q
20260813|MAAS|30472.572411|9745.923344|68997.006772|Q
20260813|MAAY|29565.179300|0|32855.317430|Q
20260813|MAC|1192609.351654|2|1293943.348814|Q
20260813|MADE|1533|0|7432.815347|Q
20260813|MAGA|101|0|190.915982|Q
20260813|MAGC|1297|0|3567.150337|Q
20260813|MAGN|62929.509648|0|93021.557896|Q
20260813|MAGS|427171.255234|11948|910147.454548|Q
20260813|MAGX|3890|0|9197.708817|Q
20260813|MAGY|16591.040219|0|26394.454778|Q
20260813|MAIA|31958.908458|174|101053.977357|Q
20260813|MAIN|113227.491605|0|271241.476795|Q
20260813|MAIR|280932.398432|1179|460310.590695|Q
20260813|MAKO|23146|13195|65382.724250|Q
20260813|MAKX|1704|0|1982.932700|Q
20260813|MAMA|121573.966435|0|282874.503900|Q
20260813|MAMB|7047.083293|0|10907.862493|Q
20260813|MAMO|224.961538|0|1918.040217|Q
20260813|MAN|152592.115902|0|329879.071711|Q
20260813|MANE|95171.274441|50|211211.542051|Q
20260813|MANH|250714.444304|1918|411816.860134|Q
20260813|MANI|2|0|239.678400|Q
20260813|MANU|147335.920421|0|203093.949401|Q
20260813|MAPP|146|0|3702.667800|Q
20260813|MAR|190069.663819|14|358512.114162|Q
20260813|MARA|11472123.987320|4586|16882820.844810|Q
20260813|MARM|47|0|1121.145000|Q
20260813|MARO|64878.673041|0|158291.794706|Q
20260813|MARPS|511|0|1693.820300|Q
20260813|MARS|14361.033060|0|30041.448969|Q
20260813|MART|319|0|1408.146978|Q
20260813|MARU|3|0|14.366600|Q
20260813|MARZ|3|0|444.166400|Q
20260813|MAS|492837.746443|0|705780.851642|Q
20260813|MASK|11235|0|23183.486100|Q
20260813|MASS|58955.042331|230|221000.347301|Q
20260813|MAT|556442.130909|2000|1110746.268071|Q
20260813|MATE|116.700302|0|239.609102|Q
20260813|MATH|1615.869158|0|12148.264300|Q
20260813|MATV|109995.479489|0|232637.749202|Q
20260813|MATW|268215.146482|500|391504.247952|Q
20260813|MATX|81096.390902|25|124719.275952|Q
20260813|MAUG|3|0|6|Q
20260813|MAVF|424|0|428.414400|Q
20260813|MAX|73149.946050|1195|115293.068209|Q
20260813|MAXI|993.858545|0|3355.776506|Q
20260813|MAXJ|5659.357907|0|10081.933582|Q
20260813|MAYC|3|0|6|Q
20260813|MAYM|45|0|49.502300|Q
20260813|MAYP|2|0|6|Q
20260813|MAYS|3|0|8.033166|Q
20260813|MAYT|10032|0|19732.091900|Q
20260813|MAYU|1|0|6.403800|Q
20260813|MAYW|4984|0|21183.647600|Q
20260813|MAYZ|40|0|129.926600|Q
20260813|MAZE|65224.025910|0|90788.033452|Q
20260813|MB|7193.390000|1615|15435.343617|Q
20260813|MBAI|19217.442300|586|33355.656107|Q
20260813|MBB|785677.909937|3454|1596492.699512|Q
20260813|MBBA|6236|0|8455.914757|Q
20260813|MBBC|2916|0|7100.515228|Q
20260813|MBC|230915.927823|79|292022.232635|Q
20260813|MBCE|8346|300|10095.295418|Q
20260813|MBGL|1053819.621406|458|1873235.137212|Q
20260813|MBI|50854.344980|0|118993.520766|Q
20260813|MBIN|19918.718665|0|38194.894666|Q
20260813|MBINL|3146|0|3466.203300|Q
20260813|MBINM|2958|0|4224.734600|Q
20260813|MBINN|1750.781600|0|2626.669800|Q
20260813|MBIO|10805|1|23248.272044|Q
20260813|MBLY|291571.184051|779|1016611.510195|Q
20260813|MBND|896|0|1805.669950|Q
20260813|MBOT|114941.507299|6125|219805.650859|Q
20260813|MBOX|1991.116427|0|2818.862362|Q
20260813|MBRX|357638.051200|4656|548417.705978|Q
20260813|MBS|359309|0|452967.932433|Q
20260813|MBSD|475|0|10518.762614|Q
20260813|MBSF|43978|0|56793.588900|Q
20260813|MBSX|4|0|1344.032200|Q
20260813|MBUU|17827.255732|0|36053.455761|Q
20260813|MBVI|2|0|2|Q
20260813|MBVIW|17|0|17|Q
20260813|MBWM|12974.472451|0|37618.625905|Q
20260813|MBX|61410.559406|0|157270.202516|Q
20260813|MC|234897.798334|59|328052.322131|Q
20260813|MCAH|3203|0|3206|Q
20260813|MCB|12988.265670|0|38525.722730|Q
20260813|MCBS|7317|0|9555.863672|Q
20260813|MCD|639610.466472|1214|1195744.820479|Q
20260813|MCDS|4|0|8.824400|Q
20260813|MCFT|30386.805940|0|44385.515536|Q
20260813|MCGA|408.097228|0|7641.120078|Q
20260813|MCGAW|2700|0|6400|Q
20260813|MCH|1|0|245.695700|Q
20260813|MCHB|55478.097393|0|185137.956046|Q
20260813|MCHG|519|0|2063.994800|Q
20260813|MCHI|581996.265599|99|1145863.202947|Q
20260813|MCHP|1086814.780512|55|1960451.080343|Q
20260813|MCHPP|5178|0|55256.415770|Q
20260813|MCHS|75.340400|0|359.497000|Q
20260813|MCHU|527.213800|0|889.020700|Q
20260813|MCHX|30046.830903|0|46776.383203|Q
20260813|MCI|4028.043360|0|5711.573520|Q
20260813|MCK|145277.723244|825|324343.849068|Q
20260813|MCN|20688.500000|0|63469.207675|Q
20260813|MCO|136956.653120|9|191493.773667|Q
20260813|MCOW|1|0|4.136000|Q
20260813|MCRB|21607.328065|50|36765.354314|Q
20260813|MCRI|18183.723684|0|30980.778666|Q
20260813|MCRP|16957.939130|0|57904.842674|Q
20260813|MCS|37228.907910|0|66980.065278|Q
20260813|MCVT|3|0|6|Q
20260813|MCY|36040.233030|45|79385.055157|Q
20260813|MD|110380.084395|98|187167.626725|Q
20260813|MDA|163532.086212|6044|380141.525653|Q
20260813|MDAA|13|0|16.170500|Q
20260813|MDAI|81233.892390|9987.554539|111295.899430|Q
20260813|MDAIW|6590|0|7043|Q
20260813|MDB|456149.596951|1273|949513.371056|Q
20260813|MDBH|653|0|5398.808946|Q
20260813|MDCR|3|0|6|Q
20260813|MDCX|365015.547900|13600|660245.300894|Q
20260813|MDCXW|29|0|29.229709|Q
20260813|MDEV|3|0|7.028500|Q
20260813|MDGL|51233.351478|0|86687.821001|Q
20260813|MDIA|125|0|5345.195000|Q
20260813|MDIV|6987.689416|0|39206.908178|Q
20260813|MDLN|2788263.294961|7103|3365187.601349|Q
20260813|MDLV|1075|0|1290.293300|Q
20260813|MDLZ|760242.459695|1845|1434671.155017|Q
20260813|MDPL|3412.335120|0|5128.912820|Q
20260813|MDRR|3.406619|0|182.996810|Q
20260813|MDST|37597.615158|0|47276.003223|Q
20260813|MDT|1089276.847555|1888|2284077.940292|Q
20260813|MDU|136229.435723|3|328884.819809|Q
20260813|MDWD|13241.190751|0|19021.568503|Q
20260813|MDXG|260059.318632|0|370088.025753|Q
20260813|MDXH|135581|270|173408.640644|Q
20260813|MDY|67747.395886|160|106262.750752|Q
20260813|MDYG|23044.898114|0|49104.251507|Q
20260813|MDYV|17874.363253|9|31594.707941|Q
20260813|MEAR|37305.026744|0|102963.376960|Q
20260813|MEC|57846.459530|400|123691.358819|Q
20260813|MED|25570.362625|0|39042.657893|Q
20260813|MEDI|2273|0|3773.140495|Q
20260813|MEDP|29989.734490|11|61374.359271|Q
20260813|MEDS|56661.510000|1500|96041.300140|Q
20260813|MEDX|748|0|852.356500|Q
20260813|MEGI|22729|0|49941.111136|Q
20260813|MEGL|461|0|1492.174195|Q
20260813|MEI|132604.458156|0|174594.631677|Q
20260813|MEIB|3|0|8.986914|Q
20260813|MELI|61412.808989|421|133607.578454|Q
20260813|MEM|29|0|1326.259900|Q
20260813|MEMA|105|0|187.269400|Q
20260813|MEME|47257.014500|300|77517.080200|Q
20260813|MEMX|1050.051834|0|1326.464634|Q
20260813|MEMY|1|0|15.549000|Q
20260813|MENS|2192.512190|0|4502.494754|Q
20260813|MEOH|107620.103752|0|281864.814659|Q
20260813|MERC|111131|0|148216.135752|Q
20260813|MERpK|5283|0|9194.964586|Q
20260813|MESH|103|0|827.004582|Q
20260813|MESHU|348|0|3996|Q
20260813|MESO|18752.065360|1843|39637.707941|Q
20260813|MET|282706.173961|2538|531563.165963|Q
20260813|META|1040084.412605|16677|4317562.449362|Q
20260813|METC|223427.881003|1097|477428.712967|Q
20260813|METCB|21116.302800|0|47633.685159|Q
20260813|METCI|2004|0|2269.249500|Q
20260813|METD|13621.143370|3|43041.821338|Q
20260813|METG|3833|0|9626.620100|Q
20260813|METL|3201.635970|0|4721.252402|Q
20260813|METpA|12755|0|44466.143000|Q
20260813|METpE|6549|0|22996.039700|Q
20260813|METpF|11597|0|67228.239700|Q
20260813|METU|651516.706496|7083|1867073.959167|Q
20260813|METV|6512.057628|0|12562.697163|Q
20260813|METW|455.652737|0|7107.618432|Q
20260813|MEVOU|100|0|13998|Q
20260813|MEXX|2254.977118|0|8734.290885|Q
20260813|MF|8751.589121|0|12213.904383|Q
20260813|MFA|262281.320586|257|473891.340106|Q
20260813|MFAN|641|0|2617.338100|Q
20260813|MFAO|1290|0|4110.468100|Q
20260813|MFApB|1793|0|6090.071500|Q
20260813|MFApC|8599|109|20810.655700|Q
20260813|MFC|157889.075572|379|267287.848351|Q
20260813|MFDX|658|0|1486.999000|Q
20260813|MFEB|3|0|6|Q
20260813|MFEM|756.969300|0|1527.337100|Q
20260813|MFG|538513.456873|1636|1077841.188584|Q
20260813|MFI|1975.214504|0|2986.132602|Q
20260813|MFIC|69516.918837|41|160873.521187|Q
20260813|MFICL|500|0|1689.458700|Q
20260813|MFIG|143|0|486.212700|Q
20260813|MFIN|16979.749930|0|28866.553617|Q
20260813|MFLX|98|0|124.334300|Q
20260813|MFM|159492.701808|6290|334817.240358|Q
20260813|MFMO|620|0|5034.788100|Q
20260813|MFP|106382.838871|0|223877.623018|Q
20260813|MFSB|35365|0|95766.940500|Q
20260813|MFSG|8833.097134|0|19443.660434|Q
20260813|MFSI|48180.289568|0|184137.595268|Q
20260813|MFSM|23440.080336|0|36147.285236|Q
20260813|MFSV|50871|0|70549.028400|Q
20260813|MFUS|799|0|1894.187712|Q
20260813|MFUT|4244|0|7405.232800|Q
20260813|MFVL|1056|0|2170.419700|Q
20260813|MG|68885.168741|149|108004.768239|Q
20260813|MGA|166758.638692|13|229333.562234|Q
20260813|MGC|26475.387232|0|41549.003195|Q
20260813|MGEE|22515.561518|8|34898.466062|Q
20260813|MGF|3114|0|9734.785301|Q
20260813|MGIH|26170|50|53489.155800|Q
20260813|MGK|218911.496878|4009|465570.474473|Q
20260813|MGKX|210|0|213.766200|Q
20260813|MGLD|634|2|1894.603283|Q
20260813|MGM|300816.546916|65|459025.515501|Q
20260813|MGMT|1007.861749|0|1299.696365|Q
20260813|MGN|244715|0|372725.532337|Q
20260813|MGNI|348850.078379|542|944090.371913|Q
20260813|MGNR|14633|0|49361.304900|Q
20260813|MGNX|126442.689514|101|445078.467294|Q
20260813|MGOV|278|0|8191.191300|Q
20260813|MGPI|48191.974684|0|66664.360927|Q
20260813|MGR|3933|0|8110.459300|Q
20260813|MGRB|1192|0|2362.091100|Q
20260813|MGRC|23589.072282|0|42418.534012|Q
20260813|MGRD|581|0|782.070900|Q
20260813|MGRE|5832.302400|0|14541.126400|Q
20260813|MGRT|1896.503572|0|2158.444059|Q
20260813|MGRX|311285.660000|59653|562937.150223|Q
20260813|MGTX|112996.483553|0|257682.602157|Q
20260813|MGV|118907.687387|1283|151938.850733|Q
20260813|MGX|34033.400000|22|158251.257243|Q
20260813|MGY|574776.162517|5|811733.051046|Q
20260813|MGYR|1524.937823|0|2307.682862|Q
20260813|MH|254107.489150|0|1078785.753597|Q
20260813|MHD|75636|1062|213897.160066|Q
20260813|MHF|18856|0|35234.265300|Q
20260813|MHH|132|0|4265.342200|Q
20260813|MHIP|6|0|6.509500|Q
20260813|MHK|192296.813327|0|357554.853870|Q
20260813|MHLA|378|0|738.490500|Q
20260813|MHNC|633|0|643.220500|Q
20260813|MHO|38197.665269|14|50202.077116|Q
20260813|MHX|84|0|97|Q
20260813|MHY|322.038652|0|708.381336|Q
20260813|MI|79|0|857.496500|Q
20260813|MIAX|93693.569658|46|198207.229386|Q
20260813|MIC|4379|0|10503.961720|Q
20260813|MICC|96449.724624|0|170452.345989|Q
20260813|MID|276.468217|0|441.393017|Q
20260813|MIDD|158764.081017|5|267108.247023|Q
20260813|MIDE|6|0|7.799600|Q
20260813|MIDU|2412.817761|0|7154.054782|Q
20260813|MIG|4774|0|4784.789200|Q
20260813|MIGO|0.064808|0|0.442508|Q
20260813|MILK|5198|0|7409.166800|Q
20260813|MILN|1055.924331|0|2231.686714|Q
20260813|MIMI|47573.850000|500|70972.921153|Q
20260813|MIN|8933|0|61494.297987|Q
20260813|MIND|12031.002715|759|35907.598275|Q
20260813|MINE|854|0|7000.349900|Q
20260813|MINN|4121|0|6318.902210|Q
20260813|MINO|20393|0|80635.717819|Q
20260813|MINT|399853.076379|150|940262.117626|Q
20260813|MINV|8217|0|10492.612368|Q
20260813|MINY|2671.178200|0|3409.370900|Q
20260813|MIR|811207.673154|0|1511988.641155|Q
20260813|MIRA|27112|0|62379.362722|Q
20260813|MIRM|197143.319380|5674|348325.767284|Q
20260813|MISL|15542.911100|0|42113.765610|Q
20260813|MIST|877150.342013|124455|1640905.868267|Q
20260813|MITK|149877.394568|0|218429.267163|Q
20260813|MITN|133|0|1015.553400|Q
20260813|MITP|626|0|627.489000|Q
20260813|MITQ|296|0|1486|Q
20260813|MITT|41295.053366|0|74115.783475|Q
20260813|MITTpA|2045|0|2443.283700|Q
20260813|MITTpB|236|0|1714.393900|Q
20260813|MITTpC|1043|0|1833.271700|Q
20260813|MIVL|2|0|6.924100|Q
20260813|MIY|9334.971300|0|22742.413890|Q
20260813|MJ|20720.600218|0|34095.257483|Q
20260813|MJSC|3|0|7.481261|Q
20260813|MJUN|3|0|6.185600|Q
20260813|MKAM|3|0|6.698300|Q
20260813|MKC|696216.339492|1|950274.602392|Q
20260813|MKC/V|21|0|3150.647255|Q
20260813|MKDW|664.088183|0|1369.080799|Q
20260813|MKL|8506.743414|108|15278.136546|Q
20260813|MKLY|1406.488820|0|1757.318520|Q
20260813|MKLYR|4500|0|24899|Q
20260813|MKOR|1604.310839|0|3525.515219|Q
20260813|MKSI|167131.260328|0|399296.488941|Q
20260813|MKTN|1781.036800|0|4109.356400|Q
20260813|MKTW|942.221008|0|3069.072935|Q
20260813|MKTX|33812.816680|1943|277125.733156|Q
20260813|MKZR|7027|2|12481.149000|Q
20260813|MLAA|503.200501|0|507.200501|Q
20260813|MLAB|45273.097900|0|79174.406374|Q
20260813|MLCI|8289|1305|37569.573416|Q
20260813|MLCO|630110.732547|0|1099188.249423|Q
20260813|MLDR|3|0|6.966400|Q
20260813|MLEC|37|0|469.568467|Q
20260813|MLECW|67|67|683|Q
20260813|MLGO|17977.012457|80|26519.180118|Q
20260813|MLI|180023.921371|200|349378.281157|Q
20260813|MLKN|85227.648381|0|132409.683485|Q
20260813|MLM|88943.385932|0|142559.808419|Q
20260813|MLN|82826.343860|0|181094.747366|Q
20260813|MLP|5675.061919|0|19461.828219|Q
20260813|MLPA|64359.647427|1300|145021.139419|Q
20260813|MLPB|3237|0|5681.587000|Q
20260813|MLPD|1090.373904|0|4429.394214|Q
20260813|MLPI|84822.536565|0|144925.053115|Q
20260813|MLPR|109|0|124.676900|Q
20260813|MLPX|154117.585205|0|201907.519263|Q
20260813|MLR|27598.950813|0|42859.240793|Q
20260813|MLSS|252627|0|442800.036900|Q
20260813|MLTX|180152.177777|0|469348.645912|Q
20260813|MLYS|110061.603932|0|341616.078236|Q
20260813|MMA|3711|0|18897.791409|Q
20260813|MMAR|3|0|6|Q
20260813|MMAX|62.036572|0|162.522772|Q
20260813|MMD|8440.066600|0|27357.611480|Q
20260813|MMED|286707.677882|0|537545.988307|Q
20260813|MMI|28559.771627|0|40735.029817|Q
20260813|MMID|2|0|7.381000|Q
20260813|MMIN|42163.022508|0|94868.681808|Q
20260813|MMIT|46890|0|120566.830106|Q
20260813|MMK|53|0|170|Q
20260813|MMKT|1431.425482|0|4094.603731|Q
20260813|MMLP|950.066115|0|3897.729095|Q
20260813|MMM|279641.307501|522|796555.111460|Q
20260813|MMS|98933.900821|82|193999.239153|Q
20260813|MMSC|796|0|1212.183187|Q
20260813|MMSD|2503.039517|0|3391.674117|Q
20260813|MMSI|226434.710396|0|402078.870098|Q
20260813|MMT|17659|0|118991.948713|Q
20260813|MMTM|295.825794|0|1116.737880|Q
20260813|MMU|13296|0|102229.235678|Q
20260813|MMYT|41482.931729|153|132187.383661|Q
20260813|MNA|24450.027196|0|29888.011728|Q
20260813|MNBD|385.038736|0|606.701240|Q
20260813|MNDO|6422|0|33276.453588|Q
20260813|MNDR|6105|2|38723.129068|Q
20260813|MNDY|530831.825742|64|911871.467946|Q
20260813|MNKD|1591764.510537|10687|3172418.111552|Q
20260813|MNOV|14533|0|16969.321360|Q
20260813|MNPR|27430.881088|0|42223.367737|Q
20260813|MNR|103112.918210|0|243734.967312|Q
20260813|MNRO|256431.115013|2411|430498.634499|Q
20260813|MNRS|452|0|3314.708500|Q
20260813|MNSB|11038|0|16099.044292|Q
20260813|MNSO|58522.506218|5|220262.428546|Q
20260813|MNST|2158119.330095|16612|3690308.902617|Q
20260813|MNSX|102|0|205|Q
20260813|MNTK|7157|0|29233.939749|Q
20260813|MNTN|345436.100573|100|578116.244703|Q
20260813|MNTS|600227.577285|9089|1163305.894080|Q
20260813|MNVR|3|0|6|Q
20260813|MNVT|3296.110802|27|8949.660501|Q
20260813|MNY|5573.515151|0|20377.491757|Q
20260813|MNYWW|2359|0|3321|Q
20260813|MNZL|1951.180000|0|2578.396242|Q
20260813|MO|1466511.385294|1430|3884912.598497|Q
20260813|MOAT|51721.840725|611|183223.993548|Q
20260813|MOB|8688.417034|0|36672.695985|Q
20260813|MOBI|20969.979279|0|58353.132973|Q
20260813|MOBX|784000.132359|140483|1249005.983013|Q
20260813|MOBXW|11274|0|11974|Q
20260813|MOD|245395.636574|122|489074.714715|Q
20260813|MODD|439017|25623|499735.744910|Q
20260813|MODL|14793|0|24892.234079|Q
20260813|MOG/A|53312.530018|0|68563.702094|Q
20260813|MOG/B|15.050735|0|63.918336|Q
20260813|MOGU|3|0|510.832500|Q
20260813|MOH|115621.279960|0|197447.023488|Q
20260813|MOLN|271.240300|0|275.270623|Q
20260813|MOMO|57961.980000|1|157464.087026|Q
20260813|MOO|22728.435833|13|50675.916985|Q
20260813|MOOD|13893.819719|0|18844.000505|Q
20260813|MORN|68354.654865|0|88425.213685|Q
20260813|MORT|128417.442030|0|485524.094558|Q
20260813|MOS|1638938.471684|3326|3166114.514426|Q
20260813|MOTI|2200|0|10386.370310|Q
20260813|MOTO|3|0|12.685389|Q
20260813|MOV|19737.877204|0|42648.411952|Q
20260813|MOVE|35620.514042|0|47684.592320|Q
20260813|MP|1468416.054702|60|2979891.798974|Q
20260813|MPA|9470.089300|0|19316.775800|Q
20260813|MPAA|18489.497031|0|32926.919187|Q
20260813|MPB|12347|0|35536.580880|Q
20260813|MPC|511341.113148|1384|824481.763615|Q
20260813|MPDB|7186|0|13509.159300|Q
20260813|MPDY|3513|0|4252.261000|Q
20260813|MPG|61964.546000|0|82795.529952|Q
20260813|MPIA|2675.050000|0|2678.824900|Q
20260813|MPIM|525|0|1329|Q
20260813|MPL|6731|0|29011.348600|Q
20260813|MPLT|116863.992069|0|149340.191731|Q
20260813|MPLX|157737.086488|8979|621065.613754|Q
20260813|MPLY|774.390500|0|1652.758200|Q
20260813|MPRO|1262|0|17806.342200|Q
20260813|MPT|2820699.627058|17982|4732387.109621|Q
20260813|MPTI|56884.125803|9663.030000|73912.434027|Q
20260813|MPU|3267|0|22135.070580|Q
20260813|MPV|15777.487749|0|20671.481028|Q
20260813|MPWC|153|0|165.906000|Q
20260813|MPWR|64864.283365|21.500000|130940.968473|Q
20260813|MPWX|3460|0|7274.807300|Q
20260813|MQ|161402.931844|0|355040.902164|Q
20260813|MQQQ|8169.433300|0|11167.323802|Q
20260813|MQY|94463.459400|0|370173.109948|Q
20260813|MRA|506.052800|0|920.311200|Q
20260813|MRAL|35596.554711|700|62477.056259|Q
20260813|MRAM|250579.692939|1433|449924.682791|Q
20260813|MRAX|16732.600000|0|17245.600000|Q
20260813|MRBK|7515|0|33880.201500|Q
20260813|MRCP|21|0|24|Q
20260813|MRCY|126394.321472|0|180312.012320|Q
20260813|MRDN|4095.100000|100|20019.269966|Q
20260813|MREO|406902.280000|136353|1078441.564275|Q
20260813|MRGR|413|0|2760.747600|Q
20260813|MRK|1413717.016187|6020|3469881.347548|Q
20260813|MRKR|2867|0|12428.247343|Q
20260813|MRLN|506650.253477|805|727570.024119|Q
20260813|MRM|1861|0|4766.423012|Q
20260813|MRNA|1456362.279009|2984|2671124.416764|Q
20260813|MRNO|5284|0|12258.575952|Q
20260813|MRNOW|14772|14768|15449.448210|Q
20260813|MRNX|17185|2022|74175.038300|Q
20260813|MRNY|8387.722764|0|26820.293868|Q
20260813|MRP|202008.139840|500|323813.564704|Q
20260813|MRSH|255579.871898|266|511894.571329|Q
20260813|MRSK|13786|0|22841.646518|Q
20260813|MRT|1646.552400|0|2786.016199|Q
20260813|MRTN|147258.921564|72|266217.059749|Q
20260813|MRVI|248624.133318|0|372518.880170|Q
20260813|MRVL|4100974.323458|3942|8362779.734658|Q
20260813|MRVU|18929.758322|0|69797.712229|Q
20260813|MRVX|2299|0|7625.593740|Q
20260813|MRX|134405.170689|0|405323.976648|Q
20260813|MS|476384.694638|203|992557.891516|Q
20260813|MSA|61409.533370|0|125508.390919|Q
20260813|MSAI|18155.560400|0|29968.265735|Q
20260813|MSB|9447.068080|0|18861.312640|Q
20260813|MSBI|20383.593199|0|40089.696923|Q
20260813|MSBIP|405|0|965.568400|Q
20260813|MSBT|126990.048208|0|168926.442254|Q
20260813|MSC|458|0|1359.831795|Q
20260813|MSCI|119397.196203|2077|282365.289450|Q
20260813|MSD|4142.831207|0|26657.096967|Q
20260813|MSDL|65225.168035|1004|266415.205943|Q
20260813|MSEP|3|0|6|Q
20260813|MSEX|19501.829337|0|41582.259747|Q
20260813|MSFC|8|0|172.181600|Q
20260813|MSFD|367290|0|927265.142043|Q
20260813|MSFL|51167.699409|0|126708.174428|Q
20260813|MSFO|12542.626934|0|38244.204137|Q
20260813|MSFT|3698772.692564|15390|7624340.257178|Q
20260813|MSFU|196592.615705|14714|776595.072887|Q
20260813|MSFW|305.530188|0|2339.127223|Q
20260813|MSFX|12897.315790|0|34767.818461|Q
20260813|MSFY|950|0|3048.633600|Q
20260813|MSGE|67789.058901|0|208603.874456|Q
20260813|MSGM|3796|0|6884.446031|Q
20260813|MSGS|85200.045293|0|162088.272606|Q
20260813|MSGY|62214.750000|11896|177012.101342|Q
20260813|MSI|178174.425749|0|281124.881528|Q
20260813|MSIF|38106.564814|0|108395.039672|Q
20260813|MSIX|3|0|6|Q
20260813|MSLC|15275.813338|0|48944.051012|Q
20260813|MSLE|1843|0|2560.130714|Q
20260813|MSM|153796.402485|100|340876.274771|Q
20260813|MSMR|403|0|2778.552700|Q
20260813|MSN|59|0|1295|Q
20260813|MSOL|656.115600|0|1369.213020|Q
20260813|MSOS|673116.935756|0|1969040.273105|Q
20260813|MSOX|382738.840125|1123|836000.113717|Q
20260813|MSpA|36739|1032|96072.869800|Q
20260813|MSpE|7631|147|22893.430700|Q
20260813|MSpF|10091.960300|0|26922.926200|Q
20260813|MSpI|8738|0|36924.843535|Q
20260813|MSpK|4563|0|27910.605700|Q
20260813|MSpL|6356|844|15058.515900|Q
20260813|MSpO|100880.529000|0|187972.134100|Q
20260813|MSpP|13283|0|25478.004400|Q
20260813|MSpQ|6100|0|11823.172600|Q
20260813|MSR|2|0|5.589100|Q
20260813|MSS|10800|0|36195.568185|Q
20260813|MSSE|2529.098600|0|2533.396004|Q
20260813|MSSM|3537.198185|0|7061.266685|Q
20260813|MSSS|1604|0|2478.128100|Q
20260813|MSST|40.079600|0|191.229600|Q
20260813|MST|57175.965800|0|97455.242206|Q
20260813|MSTB|1400|0|4054.049668|Q
20260813|MSTC|5|0|8.058000|Q
20260813|MSTP|14118|0|40429.387930|Q
20260813|MSTQ|55|0|436.945093|Q
20260813|MSTR|2555875.940848|12991|6533807.682072|Q
20260813|MSTU|28108949.087099|26101|71290118.164025|Q
20260813|MSTW|110615.775314|0|240564.471594|Q
20260813|MSTX|2144993.518934|70596|4363713.234303|Q
20260813|MSTY|217827.811165|1668|530728.005138|Q
20260813|MSTZ|1490689.756663|12115|2853943.982421|Q
20260813|MT|176043.791379|400|291221.530278|Q
20260813|MTA|169140.972214|0|248920.496035|Q
20260813|MTAL|3|0|306|Q
20260813|MTAW|39045.395522|0|39045.395522|Q
20260813|MTB|143034.289198|0|245476.811103|Q
20260813|MTBA|41691.527183|2734|106065.822493|Q
20260813|MTBpH|6614|0|47400.442400|Q
20260813|MTBpJ|10634|0|24413.361200|Q
20260813|MTBpK|4722|0|15554.793100|Q
20260813|MTBpL|32239|0|52605|Q
20260813|MTC|1742.982934|0|2285.634143|Q
20260813|MTCH|643151.316833|52|951141.708080|Q
20260813|MTD|15507.738599|3|29306.133314|Q
20260813|MTDR|427293.282459|2|598740.300967|Q
20260813|MTEK|217|0|5564.385800|Q
20260813|MTEN|410354.093300|59350|880241.677061|Q
20260813|MTEX|25416.383800|6|44049.890280|Q
20260813|MTG|261510.141321|89|459530.064086|Q
20260813|MTGP|5547.196800|0|6102.565400|Q
20260813|MTH|149277.637291|101|201441.309724|Q
20260813|MTLS|5531.694040|0|17302.074998|Q
20260813|MTN|180482.839775|72|280529.856931|Q
20260813|MTNB|24720|5317|114441.641947|Q
20260813|MTNE|2|0|6|Q
20260813|MTR|6167|0|13780.258900|Q
20260813|MTRA|132|0|202307.997300|Q
20260813|MTRN|68202.598108|8|111515.346700|Q
20260813|MTRX|15845.214820|0|53975.476567|Q
20260813|MTSG|277|0|437.901800|Q
20260813|MTSI|267734.466328|0|427230.799238|Q
20260813|MTUL|7.086500|0|13.721000|Q
20260813|MTUM|216226.918307|47|436570.681576|Q
20260813|MTUS|49299.564073|0|94754.462063|Q
20260813|MTVA|40437|0|83775.386291|Q
20260813|MTW|89744.209236|0|247423.620888|Q
20260813|MTX|25714.365721|15|42210.044493|Q
20260813|MTYY|509|0|1544.940700|Q
20260813|MTZ|579964.316249|423|793348.357818|Q
20260813|MU|9735226.717662|57307|17423379.933832|Q
20260813|MUA|124343|2400|235633.335969|Q
20260813|MUAr|40267|10657|421688.665109|Q
20260813|MUB|894706.481445|4914|1989729.374398|Q
20260813|MUC|65167.456280|0|229265.977550|Q
20260813|MUD|984134.502291|6354|2410197.754670|Q
20260813|MUFG|507607.552143|1940|1003693.391354|Q
20260813|MUIB|9|0|221.928000|Q
20260813|MUJ|23969.513801|0|44978.320675|Q
20260813|MULL|1676261.107923|42466|2989047.201455|Q
20260813|MULT|1|0|2.752000|Q
20260813|MUNB|3|0|7.137500|Q
20260813|MUNC|53|0|56|Q
20260813|MUND|3|0|7.019700|Q
20260813|MUNI|82306.842375|27|143917.003583|Q
20260813|MUNX|70|0|74.201800|Q
20260813|MUNY|17462.886809|0|29900.274813|Q
20260813|MUR|361283.004529|1838|451461.553289|Q
20260813|MUSA|56629.785209|11|91447.534047|Q
20260813|MUSE|0.020108|0|18.765467|Q
20260813|MUSI|2223.046215|0|4049.233715|Q
20260813|MUSQ|5|0|22.106400|Q
20260813|MUST|14335.048971|0|77179.173140|Q
20260813|MUU|7618540.138082|73231|18429550.813330|Q
20260813|MUX|151548.365535|6583|336213.750371|Q
20260813|MUYY|24824|0|42743.601800|Q
20260813|MUZ|4469891.037300|911908.961100|7849376.969574|Q
20260813|MUZE|4|0|100006.699000|Q
20260813|MVAL|2|0|112.158300|Q
20260813|MVBF|3034|0|11229.449262|Q
20260813|MVFD|400|400|2231|Q
20260813|MVFG|20022|0|23292.881830|Q
20260813|MVIS|612804.041490|65440|825458.171927|Q
20260813|MVLL|626298.159752|3583|1145356.070390|Q
20260813|MVPA|65|0|1011.819200|Q
20260813|MVPL|248|0|361.370600|Q
20260813|MVRL|33|0|1111.246675|Q
20260813|MVST|5206153.162100|5988|7161205.747627|Q
20260813|MVV|5571|0|7941.225050|Q
20260813|MWA|122751.650599|117|227748.422555|Q
20260813|MWC|136743.450704|1350|381947.234946|Q
20260813|MWG|6293|0|6566.725900|Q
20260813|MWH|615353.310063|0|1465571.732125|Q
20260813|MWHS|103|0|107.071620|Q
20260813|MWYN|24601|0|74996.505500|Q
20260813|MX|160923.855926|0|276759.737125|Q
20260813|MXC|1369|900|10468.223684|Q
20260813|MXCT|150580.033300|7309|1471370.963983|Q
20260813|MXE|1096|0|3606.075000|Q
20260813|MXF|19492.780742|0|37971.272762|Q
20260813|MXI|3481.887994|0|5146.783315|Q
20260813|MXL|393742.686330|885|806577.396506|Q
20260813|MXLL|2955|0|7798.196600|Q
20260813|MYCF|83|0|8798.328000|Q
20260813|MYCG|2405|0|5364.275000|Q
20260813|MYCH|106282|0|107148.343200|Q
20260813|MYCI|48|0|109.204000|Q
20260813|MYCJ|740|0|1601.080000|Q
20260813|MYCK|1428.655100|0|2279.754700|Q
20260813|MYCL|1003|0|1006.107000|Q
20260813|MYCM|3|0|3.465800|Q
20260813|MYCN|3000|0|3001.941300|Q
20260813|MYE|83073.668749|0|153247.984550|Q
20260813|MYFW|2813|0|18687.000000|Q
20260813|MYGN|339132.069633|0|596584.902949|Q
20260813|MYHA|3|0|3.997600|Q
20260813|MYHC|1|0|6|Q
20260813|MYHD|802|0|2500.882600|Q
20260813|MYHE|1732.867100|0|2357.906200|Q
20260813|MYI|52704|0|190245.406780|Q
20260813|MYLD|2564|0|2570.467583|Q
20260813|MYMF|3|0|6.753300|Q
20260813|MYMG|1|0|5|Q
20260813|MYMI|2|0|69|Q
20260813|MYMJ|2|0|67|Q
20260813|MYN|22321.163300|1396|58360.083753|Q
20260813|MYND|359|0|2619.218082|Q
20260813|MYO|125485.420866|593|307209.143179|Q
20260813|MYPS|72063|24050|239743.829456|Q
20260813|MYRG|82820.387015|35|115445.470283|Q
20260813|MYSE|26532|0|95651.878800|Q
20260813|MYSEW|3|0|36|Q
20260813|MYSZ|44964|2750|112122.435295|Q
20260813|MYX|2.010000|0|5.010000|Q
20260813|MYXXR|1|0|1|Q
20260813|MYXXU|16|0|2267|Q
20260813|MYY|28|0|190.054754|Q
20260813|MZTI|118469.874496|0|166785.732417|Q
20260813|MZYX|1|0|7.027245|Q
20260813|MZZ|3|0|46.723300|Q
20260813|NA|3867.817303|0|11085.216589|Q
20260813|NAAS|92|0|820.521002|Q
20260813|NABL|475904.593611|0|1246388.094851|Q
20260813|NAC|208568.338767|0|279368.443720|Q
20260813|NACP|477.819090|0|559.650874|Q
20260813|NAD|79872.468878|0|229129.466977|Q
20260813|NAGE|36929.189019|7|112314.668721|Q
20260813|NAII|1451|0|10982.259600|Q
20260813|NAIL|312856.115961|0|523813.458922|Q
20260813|NAK|774172.344681|195|1422056.152218|Q
20260813|NAKA|10877.835180|657|17800.497081|Q
20260813|NAMI|23799|10602|64772.756047|Q
20260813|NAMM|72145.911834|0|180507.812827|Q
20260813|NAMMW|1100|1100|1100|Q
20260813|NAMS|397433.541384|0|568918.779943|Q
20260813|NAN|18989.345094|0|24543.416210|Q
20260813|NANC|3160.934650|0|9226.185956|Q
20260813|NANR|2638.613223|0|5883.420663|Q
20260813|NAPR|908|0|2027.204400|Q
20260813|NASA|573558.907018|120|937757.720874|Q
20260813|NAT|354423.640164|2305|984505.808152|Q
20260813|NATH|4724|0|12119.893025|Q
20260813|NATL|255650.649490|0|345981.992259|Q
20260813|NATO|13179.822364|0|16214.295836|Q
20260813|NATR|39134.703087|0|98454.120684|Q
20260813|NAUG|30768|0|30959.436300|Q
20260813|NAUT|159533.003482|0|197660.848175|Q
20260813|NAVI|208119.618356|199|386295.981131|Q
20260813|NAVN|211220.680959|152|677681.088062|Q
20260813|NAZ|3616.164040|0|15855.203340|Q
20260813|NB|517915.089339|9679|968101.773355|Q
20260813|NBB|26946.098270|0|54949.090597|Q
20260813|NBBK|26782.553079|0|104894.481979|Q
20260813|NBCE|13|0|16.393100|Q
20260813|NBCM|13297.238294|0|32002.032994|Q
20260813|NBCR|1043|0|1994.925000|Q
20260813|NBDS|7|0|4731.822000|Q
20260813|NBET|324.475200|0|2832.605037|Q
20260813|NBFC|6328.019716|0|6532.807923|Q
20260813|NBFR|4552|0|4561.379100|Q
20260813|NBGX|3|0|8.472800|Q
20260813|NBH|11155|0|41423.172000|Q
20260813|NBHC|55455.331368|0|219251.214101|Q
20260813|NBIC|2170|0|13685.107551|Q
20260813|NBIE|154|0|24431.886000|Q
20260813|NBIG|328362.169881|3594|1595973.464151|Q
20260813|NBIL|473955.545504|37500|2583692.484467|Q
20260813|NBIS|7909083.394996|41041|16045642.176355|Q
20260813|NBIX|535000.530940|4161|959235.958241|Q
20260813|NBIZ|10947291.546900|2748433.599400|21380206.659469|Q
20260813|NBN|13248.651205|0|22332.438348|Q
20260813|NBOS|5642|0|22029.027012|Q
20260813|NBP|42677.500055|0|97370.459469|Q
20260813|NBR|50898.310637|40|65116.294433|Q
20260813|NBRG|1|0|24|Q
20260813|NBSD|91089.019723|0|141412.030623|Q
20260813|NBSM|897|0|91823.627241|Q
20260813|NBTB|34794.378479|4|60925.375148|Q
20260813|NBTR|3|0|6.023000|Q
20260813|NBTX|9337.629850|0|18757.645475|Q
20260813|NBXG|65093.973040|0|130455.328655|Q
20260813|NC|2041.928096|0|4154.715605|Q
20260813|NCA|9730|0|17562.512700|Q
20260813|NCDL|11179.799680|0|29833.142241|Q
20260813|NCEL|3813.701800|0|4535.375000|Q
20260813|NCEW|1|0|19.943700|Q
20260813|NCI|223964.655639|0|355847.123395|Q
20260813|NCIQ|942.303495|0|3570.376936|Q
20260813|NCLD|232824.858700|12288|537185.715600|Q
20260813|NCLH|1913457.371665|33763|3974378.574446|Q
20260813|NCLO|5609.385658|0|6164.866538|Q
20260813|NCMI|983865.252296|279231.396825|3010280.477201|Q
20260813|NCNA|6445.970800|0|9710.795092|Q
20260813|NCNO|671732.422758|0|1013135.526860|Q
20260813|NCPL|589107|227586|1484194.156318|Q
20260813|NCPLW|928|0|1855|Q
20260813|NCRA|7677|212|41188.103989|Q
20260813|NCSM|617|0|1388.640361|Q
20260813|NCT|667478.931847|0|1302657.019959|Q
20260813|NCTY|55382|43322|102590.379023|Q
20260813|NCV|11629.623188|0|25165.396839|Q
20260813|NCVpA|19|0|580.948100|Q
20260813|NCZ|20678.791057|21|26671.171630|Q
20260813|NCZpA|3857|0|6792.210400|Q
20260813|NDAA|200|0|1148.185100|Q
20260813|NDAQ|408608.287781|0|724079.614822|Q
20260813|NDEC|1|0|792.249400|Q
20260813|NDIA|1520|0|4795.127400|Q
20260813|NDIV|2645.874888|0|3910.444870|Q
20260813|NDLS|15390.956862|0|30527.416679|Q
20260813|NDMO|6695|0|65271.467974|Q
20260813|NDOW|75|0|229.628000|Q
20260813|NDRA|3019|0|3427.493496|Q
20260813|NDSN|47706.191328|30|83609.133906|Q
20260813|NE|192279.329380|3|248663.838707|Q
20260813|NEA|377566.001024|0|732227.018340|Q
20260813|NEAR|98626.128659|0|172393.645823|Q
20260813|NEBX|570314.889101|33971|1798569.513745|Q
20260813|NECB|3714.894842|0|10052.354142|Q
20260813|NEE|1189288.598963|15226|3656884.811479|Q
20260813|NEEpN|6577.611200|500|19902.243240|Q
20260813|NEEpS|1795|0|15032.000000|Q
20260813|NEEpT|1825|0|12020.234200|Q
20260813|NEEpU|10919|0|24151.087100|Q
20260813|NEEpV|103402|0|388029.368300|Q
20260813|NEEpW|13930|0|32068.353700|Q
20260813|NEGG|14022.128701|0|27424.645489|Q
20260813|NEHI|23589.081468|0|42933.070307|Q
20260813|NELS|310|0|1040.498800|Q
20260813|NEM|1075511.194373|3741|2260735.403672|Q
20260813|NEMD|21813|0|25831.488991|Q
20260813|NEMG|279|0|1563.642200|Q
20260813|NEN|3.017697|0|59.259997|Q
20260813|NEO|178556.763286|1431|306459.128012|Q
20260813|NEOG|332527|0|550014.896716|Q
20260813|NEON|71404|34370|86088.529615|Q
20260813|NEOV|713486.763852|17760|1239689.977338|Q
20260813|NEOVW|300|0|310|Q
20260813|NEPH|11390.444444|0|21653.903068|Q
20260813|NERD|54|0|194.299861|Q
20260813|NERV|59510.117893|0|63612.547841|Q
20260813|NESR|138764.503098|4|833548.518551|Q
20260813|NET|1080924.464593|72781|2458274.331660|Q
20260813|NETG|13473|0|30016.808616|Q
20260813|NETL|23543.892262|0|27088.290546|Q
20260813|NEU|24739.795317|0|30754.229607|Q
20260813|NEUP|807|0|5284.733558|Q
20260813|NEWP|99949.603790|4762|239881.382446|Q
20260813|NEWT|38418.332822|400|79945.919869|Q
20260813|NEWTG|11|0|85.190000|Q
20260813|NEWTH|16|0|2476.692000|Q
20260813|NEWTI|99|0|1246.886400|Q
20260813|NEWTP|211|0|311.905300|Q
20260813|NEXA|46360.952708|640|139176.871964|Q
20260813|NEXM|6816|0|12639.296799|Q
20260813|NEXN|62912.664406|0|191740.078936|Q
20260813|NEXR|16141|8232|37378.519381|Q
20260813|NEXT|495266.247622|5573|898703.845304|Q
20260813|NFE|285236.015300|100|578544.514738|Q
20260813|NFEB|4|0|30|Q
20260813|NFG|105062.861010|0|143302.294450|Q
20260813|NFGC|193297.326311|0|422185.292384|Q
20260813|NFJ|18259.451470|246|126227.067332|Q
20260813|NFLP|259.791500|0|886.414500|Q
20260813|NFLT|16358.043706|0|34265.483223|Q
20260813|NFLU|236804.222887|0|997270.796342|Q
20260813|NFLW|5719.758500|0|7151.719178|Q
20260813|NFLX|9636411.344606|39261|16216398.562902|Q
20260813|NFLY|19105.888707|10|36583.603945|Q
20260813|NFRA|14841.540075|19|81440.134181|Q
20260813|NFRX|105.939143|0|216.961343|Q
20260813|NFTY|5170.096348|0|12675.217836|Q
20260813|NFX|144|0|291.997100|Q
20260813|NFXL|369140.267860|1545|674458.660592|Q
20260813|NFXS|2122|0|7894.829170|Q
20260813|NG|795726.266166|21813|1492092.533137|Q
20260813|NGEN|144801.885509|0|280174.226486|Q
20260813|NGG|112581.045184|500|205947.932395|Q
20260813|NGHT|76|0|1364.225567|Q
20260813|NGIF|3|0|6.020000|Q
20260813|NGL|28022.123228|400|57896.736833|Q
20260813|NGLpB|1896|0|6675.589600|Q
20260813|NGNE|22831.375810|0|44590.086677|Q
20260813|NGS|30734.921250|0|56834.641179|Q
20260813|NGVC|21842.143302|0|32883.530670|Q
20260813|NGVT|42715.119595|0|75560.317985|Q
20260813|NHC|20966.124378|0|24867.770278|Q
20260813|NHI|74928.437265|0|115385.302873|Q
20260813|NHIC|2912.857300|0|8152.366600|Q
20260813|NHICW|101|0|1411|Q
20260813|NHIV|1|0|1002|Q
20260813|NHP|265307|0|560651.121900|Q
20260813|NHPAP|659|0|3550.547500|Q
20260813|NHPBP|3|0|2010.171100|Q
20260813|NHS|33251.479046|0|72954.622536|Q
20260813|NHTC|6409|0|20068.536023|Q
20260813|NHYB|13.040526|0|13.898326|Q
20260813|NHYM|2222.080505|0|4077.394605|Q
20260813|NI|414014.785027|0|1310265.403761|Q
20260813|NIC|39382.125061|10|43139.721044|Q
20260813|NICE|86569.882101|1|326935.105266|Q
20260813|NICM|7|0|1568.216216|Q
20260813|NICO|229|0|235.409200|Q
20260813|NIE|11843|100|18533.484140|Q
20260813|NIHI|24921.989834|0|38161.075446|Q
20260813|NIKI|987|2|1942.331082|Q
20260813|NIKL|7362|0|97733.883754|Q
20260813|NIM|1816|0|5433.253600|Q
20260813|NINE|13087.093300|0|17886.712386|Q
20260813|NIO|4151112.919246|44129|9576022.365649|Q
20260813|NIOG|3446|0|5645.516200|Q
20260813|NIPG|1176.091107|0|2346.789040|Q
20260813|NIQ|307634.738528|3397|709751.394979|Q
20260813|NISM|5|0|8|Q
20260813|NITE|3|0|58.526100|Q
20260813|NIU|55030.474646|0|121587.279355|Q
20260813|NIVF|300919|14255|505921.128333|Q
20260813|NIXT|400.074603|0|997.961303|Q
20260813|NIXX|380875.752600|532|648261.852552|Q
20260813|NJAN|74|0|4685.558200|Q
20260813|NJNK|1117.049782|0|1230.165682|Q
20260813|NJR|88554.140004|0|174061.751896|Q
20260813|NJUL|48651|0|62726.368900|Q
20260813|NJUN|9157|0|13738.294100|Q
20260813|NKE|3284932.502202|27682|10012134.498662|Q
20260813|NKLR|47305.918132|0|67904.985881|Q
20260813|NKSH|7691.023301|0|13698.968232|Q
20260813|NKTR|121824.566194|0|207684.130642|Q
20260813|NKTX|51728.429552|6139|142801.998187|Q
20260813|NKX|49513.042135|0|85976.571485|Q
20260813|NL|6343.491344|1|9241.222622|Q
20260813|NLOP|8842.498284|0|30664.997934|Q
20260813|NLR|83000.388786|13|202131.746035|Q
20260813|NLSI|1422|0|1773.927700|Q
20260813|NLY|939559.205272|348|1830294.379705|Q
20260813|NLYpF|13044.198900|0|21403.355900|Q
20260813|NLYpG|8627.480100|0|12485.454400|Q
20260813|NLYpI|2375|0|11711.289000|Q
20260813|NLYpJ|14370.546200|0|21096.231000|Q
20260813|NMAD|38699.718833|0|66970.463492|Q
20260813|NMAI|22942.215707|0|36639.102407|Q
20260813|NMAR|141|0|425|Q
20260813|NMAX|408817.827134|2414|709733.456987|Q
20260813|NMAY|503|0|538.548700|Q
20260813|NMBL|2|0|5.562100|Q
20260813|NMCO|73796.094384|0|154555.851998|Q
20260813|NMFC|61124.568511|221|175043.850566|Q
20260813|NMFCZ|757|0|2426.074600|Q
20260813|NMG|59044.156117|100|110906.513008|Q
20260813|NMI|3303.260393|0|11569.144493|Q
20260813|NMIH|45756.278010|4|86832.079324|Q
20260813|NML|27615.000700|100|60199.563316|Q
20260813|NMM|12651.442697|0|25884.666190|Q
20260813|NMP|1|0|4.029300|Q
20260813|NMR|104740.554549|1|166347.824364|Q
20260813|NMRA|99529.898550|999|205747.522430|Q
20260813|NMRK|178037.811843|6|390203.026297|Q
20260813|NMS|5504.984400|0|15343.212300|Q
20260813|NMT|614|0|1352.857500|Q
20260813|NMTC|106080.722500|0|173010.971066|Q
20260813|NMZ|175510.907600|0|508139.044391|Q
20260813|NN|623035.339913|300|1086124.302592|Q
20260813|NNBR|359662.273972|0|910326.574012|Q
20260813|NNDM|173489.393359|200|831763.283804|Q
20260813|NNE|673363.890357|1165|1435993.522620|Q
20260813|NNI|20465.517692|0|37576.140070|Q
20260813|NNN|151732.043974|100|297739.055177|Q
20260813|NNNN|6875.098039|0|16193.372921|Q
20260813|NNOV|3|0|4001.414600|Q
20260813|NNOX|427983.905069|69600|1011170.111106|Q
20260813|NNVC|62729.396520|140|101531.714413|Q
20260813|NNY|14781|1100|24251.400200|Q
20260813|NOA|19556.500000|0|34799.955055|Q
20260813|NOAH|13261.837454|0|48786.086498|Q
20260813|NOBL|158166.166500|0|290395.990239|Q
20260813|NOC|81557.572718|3|147619.096846|Q
20260813|NOCT|440|0|6364.409115|Q
20260813|NODE|1700.737692|0|3031.347320|Q
20260813|NODK|1385|125|7538.958202|Q
20260813|NOEMR|700|0|1400|Q
20260813|NOEQ|3|0|7|Q
20260813|NOG|559331.087649|1357|790040.647109|Q
20260813|NOK|17632310.591868|40235|36718967.281274|Q
20260813|NOMA|130.607768|0|3740.472488|Q
20260813|NOMD|894335.838314|0|1679433.445204|Q
20260813|NORW|12096.074332|0|13592.851281|Q
20260813|NOV|273410.010922|231|646813.088759|Q
20260813|NOVP|57|0|65|Q
20260813|NOVT|115493.820753|659|150607.951906|Q
20260813|NOVTU|1099|0|1099|Q
20260813|NOVZ|3|0|99.762300|Q
20260813|NOW|4005816.496325|6032|9429876.556076|Q
20260813|NOWL|3327590.431823|6532|6710582.379141|Q
20260813|NOWX|104|0|132.515600|Q
20260813|NP|61612.221316|0|165359.455810|Q
20260813|NPAC|29|0|500266|Q
20260813|NPB|31857.731803|0|62646.067473|Q
20260813|NPCE|25277.158129|3217|38128.700566|Q
20260813|NPCT|15441.202200|1300|41016.388202|Q
20260813|NPFD|34000|0|65670.427700|Q
20260813|NPFE|1|0|37.499300|Q
20260813|NPFI|6277|0|13380.531724|Q
20260813|NPK|10518.040137|0|21195.432006|Q
20260813|NPKI|64241.488948|0|117344.340932|Q
20260813|NPO|29732.459272|0|40561.230256|Q
20260813|NPT|12806.602158|200|18738.509097|Q
20260813|NPV|16650|0|60657.737563|Q
20260813|NPWR|208643.392991|570|363154.375522|Q
20260813|NPWR/WS|120|0|270|Q
20260813|NQLT|25|0|26.247500|Q
20260813|NRC|19197|0|28805.580205|Q
20260813|NRDS|170029.588473|1400|322540.100708|Q
20260813|NRDY|389092|0|444275.061301|Q
20260813|NREF|7256.796943|0|12779.551709|Q
20260813|NREFpA|176|0|256.626200|Q
20260813|NRES|1.473159|0|13.967459|Q
20260813|NRG|148926.055307|24|464663.059815|Q
20260813|NRGD|6868|0|7364.086500|Q
20260813|NRGU|5158.716527|0|18555.277608|Q
20260813|NRGV|1025408.583372|31982|1822261.290833|Q
20260813|NRIM|12192.906225|0|36803.231906|Q
20260813|NRIX|249951.721182|2|631430.594533|Q
20260813|NRK|60476|0|118362.959710|Q
20260813|NRO|64807.768502|0|187958.254892|Q
20260813|NRP|4811.455841|0|8592.385558|Q
20260813|NRSN|30079|2700|177871.757400|Q
20260813|NRT|20585.469500|0|29261.369850|Q
20260813|NRUC|605|0|3742.485700|Q
20260813|NRXP|275253.354401|5900|635039.162402|Q
20260813|NRXS|9499.153256|0|20836.282415|Q
20260813|NSC|118899.353373|0|331462.136213|Q
20260813|NSCI|162630|0|162661.275786|Q
20260813|NSEP|1110|0|1193.238400|Q
20260813|NSI|3|0|107.067000|Q
20260813|NSIG|2.039131|0|6.999931|Q
20260813|NSIT|64184.229168|237|107785.701822|Q
20260813|NSIV|3.038044|0|4.214444|Q
20260813|NSLR|43605.380156|400|96470.275019|Q
20260813|NSLRL|800|0|1632|Q
20260813|NSP|86918.326923|0|137092.085429|Q
20260813|NSPR|15478|0|48536.445200|Q
20260813|NSRX|1103.359516|0|2596.365949|Q
20260813|NSSC|37453.180695|0|64412.967068|Q
20260813|NSTS|3330.072202|0|8366.999802|Q
20260813|NSYS|6695.776486|2910|22449.639859|Q
20260813|NTAL|704|0|1301.091600|Q
20260813|NTAP|606059.538970|130|1304855.977024|Q
20260813|NTB|29688.895807|0|49985.032703|Q
20260813|NTCL|17581|0|37028.633917|Q
20260813|NTCT|72170.741360|362|138298.668176|Q
20260813|NTES|170575.191091|0|337893.515634|Q
20260813|NTGR|65007.351980|0|84835.943242|Q
20260813|NTHI|69154.342355|3995|158728.784590|Q
20260813|NTIC|305|0|1055.941490|Q
20260813|NTIP|2444.529859|0|3732.247811|Q
20260813|NTLA|576373.734932|600|1024065.385331|Q
20260813|NTNX|570298.377201|297|1533985.548685|Q
20260813|NTR|464974.693323|900|725747.754839|Q
20260813|NTRA|358362.660958|366|740061.017009|Q
20260813|NTRB|443.937007|0|698.044644|Q
20260813|NTRL|9|0|141.165200|Q
20260813|NTRP|7504|0|21198.467900|Q
20260813|NTRS|110121.272680|0|260365.990068|Q
20260813|NTRSO|9928|0|29220.002400|Q
20260813|NTSD|1182.607694|0|1675.795953|Q
20260813|NTSE|17.363015|0|922.730823|Q
20260813|NTSI|8468.050020|0|11960.186004|Q
20260813|NTSK|898379.642123|21128|2375677.243424|Q
20260813|NTST|59918.737021|0|145081.376457|Q
20260813|NTSX|14097.753806|0|24908.176072|Q
20260813|NTWK|3610|9|25757.222900|Q
20260813|NTWO|1|0|4|Q
20260813|NTWOW|1005|5|1005|Q
20260813|NTZ|7|3|412.256900|Q
20260813|NU|19655546.757022|39627|36830030.198110|Q
20260813|NUAG|1303.096618|0|2966.825068|Q
20260813|NUAI|1574198.088042|74046.849316|3265029.262940|Q
20260813|NUAIW|5354|100|7594|Q
20260813|NUBD|18968.602700|0|28410.135289|Q
20260813|NUCL|83137.181023|500|110374.767508|Q
20260813|NUCLW|1550|0|2050|Q
20260813|NUDG|3|0|6.003000|Q
20260813|NUDM|8161.040710|0|13148.396677|Q
20260813|NUDV|3468.814798|0|4297.521961|Q
20260813|NUE|169513.728157|559|307399.588771|Q
20260813|NUEM|1645|0|5134.803929|Q
20260813|NUG|8308|0|10598.274625|Q
20260813|NUGO|9876.231988|0|11772.876082|Q
20260813|NUGT|113701.703641|2190|343188.835787|Q
20260813|NUGY|1654.851600|0|4617.852665|Q
20260813|NUHY|8595.790166|0|10952.023632|Q
20260813|NUIF|151744|0|151747|Q
20260813|NUKX|1632|0|2827.123600|Q
20260813|NUKZ|7295.578636|0|26927.603299|Q
20260813|NULC|124.464300|0|152.777036|Q
20260813|NULG|9090.624153|0|29209.434521|Q
20260813|NULV|31937.267892|0|45718.043259|Q
20260813|NUMG|12894|0|21280.270957|Q
20260813|NUMI|3.040112|0|849.171737|Q
20260813|NUMV|1733|0|5629.441790|Q
20260813|NURE|79|0|1064.739115|Q
20260813|NUS|168913.337787|100|244838.336078|Q
20260813|NUSA|2180.129836|0|2187.711736|Q
20260813|NUSB|0.079316|0|469.380069|Q
20260813|NUSC|6681.154224|0|19655.631892|Q
20260813|NUTX|57296.090878|43|74051.505275|Q
20260813|NUV|140056.540100|2425|297848.983835|Q
20260813|NUVB|1114346.003372|87190|2048195.924393|Q
20260813|NUW|1375|400|26269.620300|Q
20260813|NUWE|157447.021700|19985|371072.755280|Q
20260813|NVA|19343.340142|0|65851.570060|Q
20260813|NVAX|632981.023135|4104|1353251.224036|Q
20260813|NVBT|1|0|41.000300|Q
20260813|NVBU|11|0|16|Q
20260813|NVBW|247|0|2020.355400|Q
20260813|NVC|157|0|180|Q
20260813|NVCR|108015.593611|284|205219.158877|Q
20260813|NVCT|29860.286392|0|40451.491418|Q
20260813|NVD|15574063.764080|0|29568496.599190|Q
20260813|NVDA|13035296.101156|138304|38922503.242568|Q
20260813|NVDB|1580.313530|0|5419.396780|Q
20260813|NVDD|23172.140100|0|40597.846497|Q
20260813|NVDG|27430.209324|26|61128.383537|Q
20260813|NVDL|1806674.060519|31204|4826778.870210|Q
20260813|NVDQ|1892020.763810|1526|3301609.490502|Q
20260813|NVDS|61273.214910|0|74067.287788|Q
20260813|NVDU|41794.745792|250|91623.908844|Q
20260813|NVDW|2886.988283|0|16580.204719|Q
20260813|NVDX|631817.476122|5262|1578278.521928|Q
20260813|NVDY|167796.972109|0|555013.081931|Q
20260813|NVEC|43857.389464|0|69073.319757|Q
20260813|NVG|75549.695600|3156|376493.744678|Q
20260813|NVGS|31192.214600|0|106652.251265|Q
20260813|NVIB|23|0|28.959100|Q
20260813|NVII|13517.528934|1700|30254.318160|Q
20260813|NVIR|2|0|6.150700|Q
20260813|NVIT|1016.506500|0|1645.096200|Q
20260813|NVMI|101185.923121|0|136969.504014|Q
20260813|NVNI|4465|0|15738.619100|Q
20260813|NVNO|308|0|469.027978|Q
20260813|NVO|2019231.206468|9905|3935485.384126|Q
20260813|NVOC|103|0|179|Q
20260813|NVOH|63|0|73.469500|Q
20260813|NVOX|53233.781437|25|147671.090514|Q
20260813|NVPS|358|0|1753.459823|Q
20260813|NVR|3871.458068|0|8097.942391|Q
20260813|NVRI|81169.818460|0|111522.610055|Q
20260813|NVS|250922|0|579231.572753|Q
20260813|NVST|910872.551587|0|1039296.030788|Q
20260813|NVT|281594.770392|272|647785.665744|Q
20260813|NVTC|83.374000|0|103.374000|Q
20260813|NVTS|1817682.845947|20|4333338.573432|Q
20260813|NVTX|35687.077390|0|103731.897488|Q
20260813|NVX|10888|0|40794.482072|Q
20260813|NVYY|10726.963122|0|53170.818949|Q
20260813|NWBI|72154.604480|0|127895.774699|Q
20260813|NWE|64876.390981|0|121707.297510|Q
20260813|NWFL|4795|1601|9671.273315|Q
20260813|NWG|326149.456954|6299|713025.067719|Q
20260813|NWGL|237660|0|351336.524000|Q
20260813|NWL|1238296.708361|1657|2579090.560047|Q
20260813|NWN|26838.125354|317|53657.066743|Q
20260813|NWPX|13021.725057|0|44397.285161|Q
20260813|NWS|175991.473178|0|312393.839269|Q
20260813|NWSA|371394.463040|0|1036763.277824|Q
20260813|NWTG|4812|0|19992.908000|Q
20260813|NX|67110.741158|0|108415.803997|Q
20260813|NXB|13027|500|53256.665290|Q
20260813|NXDR|202704.453400|337|371693.089729|Q
20260813|NXDT|156885|0|186686.865199|Q
20260813|NXDTpA|364|0|386.835900|Q
20260813|NXE|478739.465464|1140|703871.924366|Q
20260813|NXG|17678.757270|0|25536.219358|Q
20260813|NXGL|258100|2025|847373.364278|Q
20260813|NXGLW|2502|1402|3368|Q
20260813|NXL|16448|0|30261.471867|Q
20260813|NXP|122047|216|145267.853857|Q
20260813|NXPG|559|0|1118.815600|Q
20260813|NXPI|493702.048067|318|1204041.143637|Q
20260813|NXPL|28079|138|68197.347100|Q
20260813|NXPX|156|0|181.254100|Q
20260813|NXRT|34732.517233|0|56489.738938|Q
20260813|NXST|68556.438453|52|118599.063483|Q
20260813|NXT|247330.997511|96|464914.938877|Q
20260813|NXTC|30505.568489|2|88736.201053|Q
20260813|NXTE|59|0|309.114552|Q
20260813|NXTG|1355.527935|0|10923.910304|Q
20260813|NXTI|9|0|602.725800|Q
20260813|NXTS|5089|0|16039.273704|Q
20260813|NXTT|6368.860000|0|13785.994845|Q
20260813|NXUS|6|3|10.160000|Q
20260813|NXXT|1669279.450670|21798|2809235.633954|Q
20260813|NYAX|4220.476377|0|10029.854472|Q
20260813|NYC|1238|100|7904.174249|Q
20260813|NYF|38450.011855|961|99606.513669|Q
20260813|NYM|40369|0|47627.883000|Q
20260813|NYNY|618|0|623.652900|Q
20260813|NYSX|115.667746|0|1114.601911|Q
20260813|NYT|504244.089184|2|656497.143774|Q
20260813|NYXH|6188.690819|0|25697.893588|Q
20260813|NYYY|2534|0|2739.019600|Q
20260813|NZAC|182.755626|0|479.983471|Q
20260813|NZF|157219.075645|0|292048.140534|Q
20260813|O|1014586.643461|27670|1720018.643834|Q
20260813|OABI|115836.681034|300|351400.480640|Q
20260813|OABIW|1802|0|3802|Q
20260813|OACP|5667|0|21673.999144|Q
20260813|OAEM|444|0|988.070243|Q
20260813|OAIM|6345|0|9363.155739|Q
20260813|OAIW|40446.395008|0|40447.506008|Q
20260813|OAKG|6|0|9.175500|Q
20260813|OAKI|6615.377289|0|7095.739729|Q
20260813|OAKM|103788.679800|0|115836.604900|Q
20260813|OAKpA|1369|0|4493.778000|Q
20260813|OAKpB|4328|0|12638.617400|Q
20260813|OALC|8337|0|11034.511529|Q
20260813|OARK|274.607747|0|8712.210647|Q
20260813|OASC|3820|0|5817.099647|Q
20260813|OBA|2|0|5|Q
20260813|OBAI|152586|713|268388.259130|Q
20260813|OBAWU|100|0|300|Q
20260813|OBDC|1169351.691165|3724|2551492.390557|Q
20260813|OBE|48055.550868|150|150144.102271|Q
20260813|OBIL|11295.039922|882|17691.778510|Q
20260813|OBIO|41788|210|58377.034752|Q
20260813|OBK|33069.861780|0|69401.759654|Q
20260813|OBND|5680|101|9427.444614|Q
20260813|OBOR|2.081900|0|6.723700|Q
20260813|OBT|4732.177080|0|15451.246902|Q
20260813|OBTC|303|0|3523.803300|Q
20260813|OBX|15097.140000|3333|78425.265767|Q
20260813|OC|109785.443716|0|171196.326699|Q
20260813|OCACr|4000|0|304400|Q
20260813|OCAC/U|50|0|50|Q
20260813|OCC|21880.155559|0|46633.584097|Q
20260813|OCCI|176472.693287|0|312832.761576|Q
20260813|OCCIM|0.039500|0|0.382300|Q
20260813|OCCIN|1159|0|3069.040100|Q
20260813|OCDB|3|0|6|Q
20260813|OCFC|203440.718388|0|328850.578883|Q
20260813|OCG|12182|0|30672.982475|Q
20260813|OCGN|1237553.195137|3038|1925105.541608|Q
20260813|OCIO|22.053346|0|72.250346|Q
20260813|OCLTU|333|0|488|Q
20260813|OCNL|1366|0|4130|Q
20260813|OCS|19481.393265|0|58930.481196|Q
20260813|OCSL|93849.982583|1130|215968.516397|Q
20260813|OCTB|15|0|105|Q
20260813|OCTH|2|0|2115.165800|Q
20260813|OCTJ|235|0|1297.451000|Q
20260813|OCTM|545|0|1172.054200|Q
20260813|OCTP|2|0|2252|Q
20260813|OCTT|1400|0|79124.222200|Q
20260813|OCTU|2933|0|10279.901200|Q
20260813|OCTV|595134.341070|46446|1132220.698408|Q
20260813|OCTW|2759|0|12122.791200|Q
20260813|OCTZ|86|0|243.351100|Q
20260813|OCUL|437715.376171|1284|1024000.092238|Q
20260813|ODC|18539.399383|2|37876.031605|Q
20260813|ODD|114485.363025|0|245793.621483|Q
20260813|ODDZ|6|0|11.396500|Q
20260813|ODFL|168057.177247|312|364644.117172|Q
20260813|ODHY|1|0|15.967100|Q
20260813|ODTE|1364.228100|0|2302.395600|Q
20260813|ODTX|35715.047014|4|44936.210969|Q
20260813|ODYS|10093|601|32724.785305|Q
20260813|OEC|32490.139600|0|101558.517034|Q
20260813|OEF|43407.487106|9|61028.031779|Q
20260813|OEI|6656|0|7570.288808|Q
20260813|OESX|3418.411291|0|19699.216124|Q
20260813|OFAL|5521958.276800|200570|9029204.712283|Q
20260813|OFG|46492.150814|0|78016.117144|Q
20260813|OFIX|29414.373120|0|64614.432725|Q
20260813|OFLX|14175.787653|0|21915.853313|Q
20260813|OFRM|102535.234051|0|136169.056511|Q
20260813|OFS|5033.417827|1796|21575.008310|Q
20260813|OGC|87300.312655|1225|143783.645247|Q
20260813|OGCP|24|0|1544.244100|Q
20260813|OGE|173887.177455|0|309747.021368|Q
20260813|OGEN|502|0|2222.195524|Q
20260813|OGG|267892.615604|0|382690.532432|Q
20260813|OGI|132850.350917|1200|536702.526814|Q
20260813|OGIG|1183.503839|0|1549.716899|Q
20260813|OGN|188563.177475|0|474803.731565|Q
20260813|OGS|95286.383862|30|161032.039015|Q
20260813|OHAC|2|0|5|Q
20260813|OHI|301475.122827|0|487530.002392|Q
20260813|OI|586242.834745|200|1100762.578781|Q
20260813|OIA|23034|0|75724.943330|Q
20260813|OIH|11696.348261|10|32824.592804|Q
20260813|OII|127569.012779|0|176205.277209|Q
20260813|OILD|6676|0|13995.895191|Q
20260813|OILK|16382.646710|0|54374.629026|Q
20260813|OILT|243|0|427.598800|Q
20260813|OILU|21959.520929|1410|85263.133894|Q
20260813|OIO|23414|0|71937.914823|Q
20260813|OIS|54827.078306|0|159157.652311|Q
20260813|OKE|987669.738024|8645|1347051.917727|Q
20260813|OKLC|236|0|427.480000|Q
20260813|OKLL|4845060.990809|27707|8625591.817534|Q
20260813|OKLO|1653268.703966|9417|3723767.062067|Q
20260813|OKLS|58972.156550|2113|116831.274348|Q
20260813|OKTA|445432.836052|0|1095313.444453|Q
20260813|OKTG|5394|0|10461.509842|Q
20260813|OKUR|12070.507507|0|40521.419302|Q
20260813|OKYO|5198.262458|0|15877.379622|Q
20260813|OLB|85185|0|289084.879299|Q
20260813|OLED|142688.786914|4|367542.610190|Q
20260813|OLLI|357140.088864|0|565166.680377|Q
20260813|OLMA|286781.242094|0|487120.198741|Q
20260813|OLN|385499.663723|83|679694.486283|Q
20260813|OLOX|4878.619000|0|13270.995587|Q
20260813|OLP|13154.663210|0|28453.839811|Q
20260813|OM|10883.643296|0|41071.981103|Q
20260813|OMAB|6202.326121|581|10716.511016|Q
20260813|OMAH|555737.425445|845|853172.046249|Q
20260813|OMC|545200.558113|22|818423.441372|Q
20260813|OMCL|140433.165184|0|294916.462437|Q
20260813|OMDA|155661.915016|30861|565819.985124|Q
20260813|OMER|2082247.865513|25992|4851351.415786|Q
20260813|OMEX|96706.361700|0|166482.567791|Q
20260813|OMF|209396.149319|3|374583.214318|Q
20260813|OMFL|12858.827358|0|45067.528383|Q
20260813|OMFS|2135.891645|0|4858.944295|Q
20260813|OMH|1002279|237098|2488704.707933|Q
20260813|OMSE|1140|0|1735|Q
20260813|ON|671989.923710|25|1798726.669397|Q
20260813|ONB|724276.732934|4735|1183320.012556|Q
20260813|ONBPO|1930|59|3133.939700|Q
20260813|ONBPP|1476|0|18173.765100|Q
20260813|ONC|48954.053621|247|119142.164441|Q
20260813|ONCH|1215|0|10246|Q
20260813|ONCHU|400|0|800|Q
20260813|ONCO|8983|890|11993.735030|Q
20260813|ONCY|148203|275|349505.451780|Q
20260813|ONDC|56|46|78.692928|Q
20260813|ONDG|2017934.632961|418348|3294504.277508|Q
20260813|ONDL|725170.573453|118414.918162|1467252.456763|Q
20260813|ONDS|31947137.997884|8990492.510633|52720507.944450|Q
20260813|ONDU|65988|9646|154944.158567|Q
20260813|ONEG|6791|0|14042.039504|Q
20260813|ONEH|3274|0|3726|Q
20260813|ONEO|156.011503|0|197.887706|Q
20260813|ONEQ|27711.215060|2|141701.243356|Q
20260813|ONEV|649|0|911.866255|Q
20260813|ONEW|17509.296327|0|28011.798547|Q
20260813|ONEY|2132|0|4330.850586|Q
20260813|ONEZ|22710|0|40572.223100|Q
20260813|ONFO|142734.234000|55090|260899.002900|Q
20260813|ONFOW|100|0|166|Q
20260813|ONG|7187|0|9848.046880|Q
20260813|ONIT|12343.025687|0|30289.393949|Q
20260813|ONL|27329.695713|0|60414.789432|Q
20260813|ONLN|423.960187|0|1186.606368|Q
20260813|ONMD|30879|0|112509.216890|Q
20260813|ONOF|1194.096257|0|1604.806157|Q
20260813|ONON|1724551.169822|22658|5449288.359918|Q
20260813|ONT|106507.970699|0|171272.806000|Q
20260813|ONTO|163640.334993|24|405534.180665|Q
20260813|ONTX|1609|0|2643.341019|Q
20260813|ONX|574|0|1741.127500|Q
20260813|OOMA|41756.774904|0|110826.294859|Q
20260813|OPAD|13526|0|26150.667585|Q
20260813|OPAL|31194.951366|5645.881100|62871.766454|Q
20260813|OPBK|6507|0|13491.462514|Q
20260813|OPCH|405427.065015|194|591262.497744|Q
20260813|OPEG|88326|1921|137343.722000|Q
20260813|OPEN|41896550.085200|16522|55013899.110506|Q
20260813|OPENL|76023|100|138563.537229|Q
20260813|OPENW|127632|0|194136.294650|Q
20260813|OPENZ|265666|384|476724.743872|Q
20260813|OPER|116.019958|0|2463.680158|Q
20260813|OPEX|45095|2244|76161.286783|Q
20260813|OPFI|317349.160176|1027|525780.657270|Q
20260813|OPHC|11745.102151|0|31080.234331|Q
20260813|OPI|3926|0|31273.048208|Q
20260813|OPK|319288.816305|300|683397.400904|Q
20260813|OPLN|120971.332073|1044|450531.389018|Q
20260813|OPP|35313.070481|0|55931.001741|Q
20260813|OPPE|2167.348143|0|4952.784443|Q
20260813|OPPG|737|0|751.026000|Q
20260813|OPPJ|15029.083500|0|23675.670580|Q
20260813|OPPpA|740|0|2365.055500|Q
20260813|OPPpB|187|126|1188.417700|Q
20260813|OPRA|63205.117096|0|98133.968770|Q
20260813|OPRT|82175.063566|0|147349.516056|Q
20260813|OPRX|150386.120984|527|396745.828275|Q
20260813|OPTH|7999.728916|0|15793.417981|Q
20260813|OPTT|1234311.756200|4100|2151435.512991|Q
20260813|OPTU|435527.102820|9380|768373.802756|Q
20260813|OPTX|83953.698695|0|158908.559668|Q
20260813|OPTXW|1841|0|3873|Q
20260813|OPTZ|1641|0|10030.251000|Q
20260813|OPXS|4959|0|14742.974876|Q
20260813|OPY|13344.450840|943|24124.116204|Q
20260813|OR|120718.362994|0|256696.457120|Q
20260813|ORA|121216.097474|0|206145.285953|Q
20260813|ORAC|259|0|739.072700|Q
20260813|ORBS|2645374.138700|33|6719070.038915|Q
20260813|ORBX|2589.147238|0|8579.238964|Q
20260813|ORC|567891.119322|7054|1151258.945178|Q
20260813|ORCL|3773002.403079|22791|10746830.505826|Q
20260813|ORCLpD|313166.085500|0|604075.469100|Q
20260813|ORCS|3887|0|10653.417632|Q
20260813|ORCU|1062963.306016|1317|2316498.228334|Q
20260813|ORCX|584990.402040|3822|1338007.127382|Q
20260813|ORCZ|82373|7805|117481.888587|Q
20260813|ORGO|111381.326658|2000|245887.818617|Q
20260813|ORI|187047.372632|340|261027.137045|Q
20260813|ORIC|229266.345828|26330|389904.682532|Q
20260813|ORIO|993|0|3278.059190|Q
20260813|ORIQ|1|0|6|Q
20260813|ORIQW|79|0|157.846840|Q
20260813|ORKA|210149.164124|506|285716.251409|Q
20260813|ORKT|71|0|2174.710000|Q
20260813|ORLY|524641.033422|556|1428756.398210|Q
20260813|ORMP|50112.578910|0|62478.685052|Q
20260813|ORN|50999.800877|0|140440.607789|Q
20260813|ORR|9206.967364|0|26816.956674|Q
20260813|ORRF|10481.023108|0|16364.502653|Q
20260813|OSBC|49999.107620|2|78744.536656|Q
20260813|OSCR|589631.385211|6746|1901473.827756|Q
20260813|OSCV|37566.690140|0|87214.893640|Q
20260813|OSCX|153|0|455.630600|Q
20260813|OSEA|18984.613300|1423|1439663.016400|Q
20260813|OSG|36669|0|159621.607026|Q
20260813|OSIS|27986.122479|1410|52966.464733|Q
20260813|OSK|88023.512708|711|213685.967976|Q
20260813|OSPN|115092.633489|0|132860.138649|Q
20260813|OSPRU|1|0|301|Q
20260813|OSRH|129663|16295|643454.851967|Q
20260813|OSRHW|1|0|1567.990099|Q
20260813|OSS|149128.745360|0|266722.849689|Q
20260813|OSSL|796|0|949.533600|Q
20260813|OSTX|165499.750827|3370|315932.109713|Q
20260813|OSUR|97718.501253|0|194696.664633|Q
20260813|OSW|147445|0|214969.124408|Q
20260813|OTAI|142.830226|0|3380.318765|Q
20260813|OTAIr|4605|0|7397|Q
20260813|OTAI/U|3321|0|10289.979000|Q
20260813|OTEX|156583.091200|1400|483867.264362|Q
20260813|OTF|836292.514759|64710|1662454.267073|Q
20260813|OTGL|9247|0|9276.703756|Q
20260813|OTIS|905867.317124|9640|1143162.438170|Q
20260813|OTLK|28838385.702190|10082401.852000|52442384.404241|Q
20260813|OTLY|22626.688129|0|33987.293940|Q
20260813|OTTR|51997.956529|33|71596.422628|Q
20260813|OUNZ|148464.890302|0|193262.520157|Q
20260813|OUSA|984.016100|0|16007.854751|Q
20260813|OUSL|17494|0|37048.767113|Q
20260813|OUSM|23860|8|40630.405211|Q
20260813|OUST|545151.636417|3339|1111424.633883|Q
20260813|OUT|120247.295622|872|296897.700324|Q
20260813|OVB|916.098667|0|1064.751767|Q
20260813|OVBC|2479|3|39288.509901|Q
20260813|OVF|10795.515237|0|12020.856679|Q
20260813|OVID|361451.839399|2201|757759.926332|Q
20260813|OVL|53094.307076|0|69631.734202|Q
20260813|OVLH|693.112708|0|1879.673908|Q
20260813|OVLY|1729|0|4712.864038|Q
20260813|OVM|105.193518|0|3002.902518|Q
20260813|OVS|4282.675995|0|4568.996995|Q
20260813|OVT|5133.158447|0|5374.974576|Q
20260813|OVV|417305.408815|105|801481.822741|Q
20260813|OWL|5816457.858638|3000|12363786.962554|Q
20260813|OWLS|2864.185877|0|3415.662549|Q
20260813|OWLT|36830.572327|500|147978.293675|Q
20260813|OWN|1|0|2.605000|Q
20260813|OWNB|3|0|356.038128|Q
20260813|OWNS|2768.582116|0|6522.369498|Q
20260813|OXBR|29853|0|32760.407870|Q
20260813|OXBRW|3|0|106|Q
20260813|OXLC|509590.510322|499|1032456.694209|Q
20260813|OXLCG|335|0|728.461900|Q
20260813|OXLCI|147|0|869.574400|Q
20260813|OXLCL|350|0|650.617700|Q
20260813|OXLCM|447|96|1854.725000|Q
20260813|OXLCN|813|0|1014.850100|Q
20260813|OXLCO|6|0|16|Q
20260813|OXLCZ|2964|0|3100|Q
20260813|OXM|24704.064007|29|83146.355590|Q
20260813|OXSQ|605187.880189|70|996750.293523|Q
20260813|OXSQH|764|0|2582.235500|Q
20260813|OXY|1064451.680636|999|2492198.113560|Q
20260813|OXY/WS|172|9|8136.006000|Q
20260813|OYSE|3|0|3479|Q
20260813|OZ|4|0|112.943100|Q
20260813|OZEM|8415.005238|0|10999.061240|Q
20260813|OZK|218122.386486|0|342431.188594|Q
20260813|OZKAP|1875|500|7777.030700|Q
20260813|P|704484.430850|3768|1559026.565945|Q
20260813|PAA|272069.288320|8485|679839.347142|Q
20260813|PAAA|1114167.118393|0|1441299.057093|Q
20260813|PAAC|3|0|3|Q
20260813|PAAS|1824186.970094|185439.193321|3517443.681164|Q
20260813|PAB|4401.047877|0|8240.580677|Q
20260813|PABD|32|0|59.543720|Q
20260813|PABU|6|0|384.994977|Q
20260813|PAC|18820.391698|0|22113.314017|Q
20260813|PACB|1095510.757427|8|2920275.346289|Q
20260813|PACH|1|0|501|Q
20260813|PACK|49347.541028|0|77215.241596|Q
20260813|PACS|79237.213588|0|161080.398327|Q
20260813|PAG|92635.913256|0|105213.260790|Q
20260813|PAGP|749194.985251|3038|901120.669588|Q
20260813|PAGS|457353.574580|0|888519.585386|Q
20260813|PAHC|17742.913560|0|38197.153942|Q
20260813|PAI|1024|0|4550.975780|Q
20260813|PAII|3|0|6|Q
20260813|PAL|233814.578852|0|493952.123467|Q
20260813|PALC|2846|500|6691.701200|Q
20260813|PALD|13654|0|45737.430558|Q
20260813|PALI|454180.888255|995|790722.926774|Q
20260813|PALL|88302.397552|692|241581.009495|Q
20260813|PALO|19|0|23.967220|Q
20260813|PALU|7255.612463|0|13638.953293|Q
20260813|PAM|28964.409845|0|55385.344597|Q
20260813|PAMC|1502|0|3145.762100|Q
20260813|PAMT|7263.722543|0|9876.382543|Q
20260813|PANG|5790|0|9471.334831|Q
20260813|PANL|50036.809885|0|143069.006325|Q
20260813|PANW|899435.907756|1394|1832227.177962|Q
20260813|PAPI|66378.900719|0|97684.699283|Q
20260813|PAPL|15016|0|27241.284816|Q
20260813|PAPR|3739|0|11418.991300|Q
20260813|PAR|141540.608753|658|364009.894611|Q
20260813|PARA|54487|250|79015.823996|Q
20260813|PARAW|6500|0|9501|Q
20260813|PARK|15687.216557|100|37358.473429|Q
20260813|PARR|237618.521429|5|328683.742539|Q
20260813|PASG|166.208300|0|1678.769321|Q
20260813|PASW|10583|0|54945.048374|Q
20260813|PATH|51874488.666404|95001|81618339.235126|Q
20260813|PATK|59633.831046|0|88861.052115|Q
20260813|PATN|17516.671239|0|46940.092839|Q
20260813|PATX|10340|0|18839.595810|Q
20260813|PAUG|127268.475100|0|130655.892310|Q
20260813|PAVE|326999.844938|564|472948.954631|Q
20260813|PAVM|1966.155172|620|96096.097658|Q
20260813|PAVS|8565|120|24439.315841|Q
20260813|PAWZ|6.037809|0|2097.877337|Q
20260813|PAX|172780.772520|0|652079.235550|Q
20260813|PAXS|38785.062329|3834|94979.567547|Q
20260813|PAY|265416.928802|200|396868.351264|Q
20260813|PAYC|326545.661578|7|493979.906357|Q
20260813|PAYH|3462.274483|0|4077.528783|Q
20260813|PAYM|56607|0|65982.836400|Q
20260813|PAYO|658080.067264|98301|1784412.454280|Q
20260813|PAYP|107919.409033|5200|288083.942986|Q
20260813|PAYR|6127|0|8027.479100|Q
20260813|PAYS|150351.821647|48|288100.772509|Q
20260813|PAYX|591192.470637|288|795422.168114|Q
20260813|PB|78314.035230|4|161004.390958|Q
20260813|PBA|94163.101870|0|127344.016533|Q
20260813|PBAM|789|0|5820|Q
20260813|PBAP|203|0|683|Q
20260813|PBAU|7288|0|7335.786500|Q
20260813|PBD|17461.800310|0|30338.640362|Q
20260813|PBDC|196546.298901|0|219028.726548|Q
20260813|PBE|50580.816653|0|54044.520483|Q
20260813|PBEU|2430.276312|0|22809.817152|Q
20260813|PBF|380348.719515|140|925521.645196|Q
20260813|PBFB|3|0|6|Q
20260813|PBFR|10402|0|22101.314300|Q
20260813|PBFS|560.940493|0|1199.340493|Q
20260813|PBH|149672.612134|0|270902.511946|Q
20260813|PBHC|2028|0|6056.332700|Q
20260813|PBI|224479.118522|996|387424.850675|Q
20260813|PBIpB|3774|0|4497.793800|Q
20260813|PBJ|1615.064585|476|5137.357245|Q
20260813|PBJA|3|0|803|Q
20260813|PBJL|2120|0|29105.486200|Q
20260813|PBJN|402|0|405.222000|Q
20260813|PBK|90613.464800|0|271518.819494|Q
20260813|PBL|3|0|89.323100|Q
20260813|PBLS|95202.972490|0|122035.117443|Q
20260813|PBM|4242|0|17680.919594|Q
20260813|PBMR|3|0|6|Q
20260813|PBMWW|490|290|490|Q
20260813|PBMY|5|0|9.400300|Q
20260813|PBOC|117|0|29068.486157|Q
20260813|PBOG|5875.095701|0|22048.693631|Q
20260813|PBOT|7|0|9.296800|Q
20260813|PBP|39987.502252|0|45330.035640|Q
20260813|PBPH|23279|0|61477.032000|Q
20260813|PBQQ|12670.031304|0|29494.409004|Q
20260813|PBR|2604462.045166|461|6563779.947991|Q
20260813|PBR/A|657841.581708|0|1811780.999780|Q
20260813|PBRG|80.976100|0|109.148200|Q
20260813|PBSC|855|0|1559.881200|Q
20260813|PBSE|1235|0|1289.162700|Q
20260813|PBT|30509.247542|0|45214.112595|Q
20260813|PBTP|374|0|3752.274900|Q
20260813|PBUS|15055.262076|0|25021.787915|Q
20260813|PBW|139430.518966|3893|270929.600489|Q
20260813|PBYI|54753.883769|0|77009.253612|Q
20260813|PCAR|382467.527545|33933|816222.955045|Q
20260813|PCB|3355.574252|4|5499.038146|Q
20260813|PCEB|37|0|2090.697329|Q
20260813|PCEF|11817.803439|0|42569.477839|Q
20260813|PCF|22715.727272|375|39605.575821|Q
20260813|PCFI|178|0|357.016400|Q
20260813|PCG|5450398.612075|51386|14589650.395451|Q
20260813|PCGpA|113|0|880.250300|Q
20260813|PCGpB|201|0|201.498700|Q
20260813|PCGpC|1|0|1001.996800|Q
20260813|PCGpD|826|0|2504.250600|Q
20260813|PCGpE|1|0|12.219300|Q
20260813|PCGpG|1|0|1.585600|Q
20260813|PCGpH|161|0|161.279000|Q
20260813|PCGpI|2295|0|2296.945900|Q
20260813|PCGpX|3752|0|4118.967900|Q
20260813|PCHI|704|0|2532.583500|Q
20260813|PCI|1|0|2|Q
20260813|PCIG|615|0|2319708.121000|Q
20260813|PCL|3|0|6.082300|Q
20260813|PCLA|8599.645831|0|20634.223882|Q
20260813|PCLN|3|0|22.650800|Q
20260813|PCLO|42|0|590.707500|Q
20260813|PCM|4509|0|19847.288248|Q
20260813|PCMM|14770|0|29395.410782|Q
20260813|PCN|110720.553630|0|213248.917297|Q
20260813|PCOR|1152165.366058|792|1878208.651286|Q
20260813|PCPI|3|0|703.654328|Q
20260813|PCPP|3283|0|9180.763200|Q
20260813|PCQ|14139.836900|0|55337.492000|Q
20260813|PCR|357|0|698.182200|Q
20260813|PCRX|117739.435892|0|180789.846984|Q
20260813|PCS|3|0|8.425700|Q
20260813|PCSA|2554|570|7315.980771|Q
20260813|PCSG|736|0|740.483200|Q
20260813|PCT|706527.887948|4642|1454969.820292|Q
20260813|PCTY|351165.945651|63390|464553.682482|Q
20260813|PCVX|298794.868542|0|358223.294324|Q
20260813|PCY|21228.232009|0|114632.813849|Q
20260813|PCYO|10963.074468|0|15079.704230|Q
20260813|PD|234169.790615|5|413641.981141|Q
20260813|PDBA|6176|0|18402.225795|Q
20260813|PDBC|1383622.902049|0|2250143.101026|Q
20260813|PDC|5152|0|21349.621761|Q
20260813|PDCC|254.110619|0|329.320863|Q
20260813|PDD|1624254.753748|12845|3017118.190243|Q
20260813|PDDL|10038|46|13021.756703|Q
20260813|PDEC|3979|0|23055.704612|Q
20260813|PDEX|21761.379393|0|34721.643029|Q
20260813|PDFS|100589.830787|0|157177.894190|Q
20260813|PDI|617617.127998|0|1879575.372887|Q
20260813|PDLB|5197.876040|0|16949.013462|Q
20260813|PDM|153512.118443|0|181499.481066|Q
20260813|PDN|1808.526390|0|3656.165456|Q
20260813|PDO|194404.840385|0|644583.894759|Q
20260813|PDP|8860.850574|0|12686.475452|Q
20260813|PDPA|110|0|2958|Q
20260813|PDS|35383|0|60537.759356|Q
20260813|PDSB|821661.121700|135927.685400|2871553.671416|Q
20260813|PDT|10240.867820|0|45332.798239|Q
20260813|PDX|24685.005020|0|101148.095568|Q
20260813|PDYN|151180.480475|2884|378444.913658|Q
20260813|PDYNW|5490|5390|7790|Q
20260813|PEB|711510.440197|537|985016.203335|Q
20260813|PEBK|2090|0|5077.431268|Q
20260813|PEBO|46982.944318|63|73161.421719|Q
20260813|PEBpE|127|0|148.957400|Q
20260813|PEBpF|180|0|180.988000|Q
20260813|PEBpG|506|0|878.971100|Q
20260813|PEBpH|931|0|931.027000|Q
20260813|PECE|4|0|7.805639|Q
20260813|PECEU|1|0|2|Q
20260813|PECO|93017.507429|0|145713.924222|Q
20260813|PED|4143|3|7211.389307|Q
20260813|PEG|339529.071136|495|698387.055331|Q
20260813|PEGA|366850.630697|1118|547187.048062|Q
20260813|PEJ|14862.825161|0|17168.959066|Q
20260813|PEMX|12988.017400|0|13134.978000|Q
20260813|PEN|29788.803656|0|49345.751335|Q
20260813|PENG|388808.515132|242|725315.772282|Q
20260813|PENN|573971.070919|2691|1177862.431820|Q
20260813|PENU|16328|0|19202.067000|Q
20260813|PEO|4071.854912|0|22349.466047|Q
20260813|PEP|627948.909452|1241|1824690.901167|Q
20260813|PEPG|136448.360593|0|539361.664531|Q
20260813|PEPS|99.030142|0|99.512242|Q
20260813|PERF|4508.256777|0|5977.860118|Q
20260813|PERI|35585.153832|1102|70182.814993|Q
20260813|PESI|237902.961684|95|400217.628284|Q
20260813|PETS|36664.020122|0|75087.285342|Q
20260813|PETZ|1291|103|14016.555556|Q
20260813|PEVC|3|0|8.099800|Q
20260813|PEW|132724.166219|0|215133.535076|Q
20260813|PEX|203|0|670.756600|Q
20260813|PEXL|465.135236|0|471.626436|Q
20260813|PEY|49052.812679|0|68920.552917|Q
20260813|PEZ|8|0|15.911100|Q
20260813|PFAI|3072.701754|0|5273.433669|Q
20260813|PFBC|12018.231023|0|19618.350913|Q
20260813|PFD|803.934200|0|9979.845840|Q
20260813|PFDE|13063|0|21107.165700|Q
20260813|PFE|7995463.044282|18844|17847741.071622|Q
20260813|PFEB|1382.538880|0|5808.600890|Q
20260813|PFF|436375.244644|652|1137667.129305|Q
20260813|PFFA|188921.701780|0|398351.554540|Q
20260813|PFFD|187626.200761|0|299121.598108|Q
20260813|PFFL|278.132000|0|288.046300|Q
20260813|PFFR|9987.279300|200|18162.645719|Q
20260813|PFFV|30680.387011|0|53367.927605|Q
20260813|PFG|147373.082719|0|207225.286369|Q
20260813|PFGC|609435.377297|284|1538056.386137|Q
20260813|PFH|4207|0|8156.549000|Q
20260813|PFI|999.555678|0|2611.578621|Q
20260813|PFIG|2052.328652|0|13902.247052|Q
20260813|PFIS|5824.100000|0|9720.085750|Q
20260813|PFIX|56752.547981|0|147148.185493|Q
20260813|PFL|26619|0|59170.296577|Q
20260813|PFLA|1532|0|1901|Q
20260813|PFLD|690|0|76537.625663|Q
20260813|PFLT|385601.742036|2|587708.600211|Q
20260813|PFM|2993.957201|0|6853.058740|Q
20260813|PFN|86688.721261|0|187616.807326|Q
20260813|PFO|3338|0|26434.903680|Q
20260813|PFOE|11113.128314|0|14993.780814|Q
20260813|PFRL|5906.512273|0|6265.771273|Q
20260813|PFS|103488.167769|301|192246.918274|Q
20260813|PFSA|38493|3849|81832.466449|Q
20260813|PFSI|82433.185597|0|174720.615847|Q
20260813|PFX|2|0|282.160000|Q
20260813|PFXF|159636.655916|0|462827.736043|Q
20260813|PFXNZ|649|0|753|Q
20260813|PG|633583.158535|7000|2205316.602151|Q
20260813|PGAC|3|0|506|Q
20260813|PGACU|24|0|44|Q
20260813|PGC|34728.904039|0|52226.242903|Q
20260813|PGEN|847215.170772|500|2154809.478953|Q
20260813|PGF|12198.483286|0|50733.140366|Q
20260813|PGHY|2432|0|9289.038999|Q
20260813|PGJ|1749.940506|0|28977.934700|Q
20260813|PGNY|251157.332325|0|397051.774440|Q
20260813|PGP|45567.113710|501|64870.587810|Q
20260813|PGR|214653.464407|293|1109076.368601|Q
20260813|PGRO|3756|0|3837.960900|Q
20260813|PGX|4124603.189908|6698|4964451.598023|Q
20260813|PGY|506549.968299|3160|1102287.426757|Q
20260813|PGYWW|900|0|4208|Q
20260813|PGZ|3501|0|8955.964632|Q
20260813|PH|68285.412766|412|196808.419730|Q
20260813|PHAR|13921.836538|0|19552.724491|Q
20260813|PHAT|124675.149388|1911|392417.802850|Q
20260813|PHDG|1297.881597|0|1915.540826|Q
20260813|PHEQ|213|0|2135.820431|Q
20260813|PHG|91189.560056|3132|206136.346157|Q
20260813|PHGE|127602|47800|603380.654844|Q
20260813|PHI|24593.107318|0|38975.800032|Q
20260813|PHIN|54746.938838|0|113105.332757|Q
20260813|PHIO|9995|50|22395.285830|Q
20260813|PHK|116621.587590|0|231631.836975|Q
20260813|PHM|245348.020015|0|359231.316456|Q
20260813|PHO|10968.075716|0|30088.851427|Q
20260813|PHOE|1934.987528|62|4012.676224|Q
20260813|PHOS|34628.652549|100|44050.200172|Q
20260813|PHOX|3233.356500|0|3251.032888|Q
20260813|PHR|56709.396444|0|145183.378249|Q
20260813|PHUN|8748.276982|0|36408.810605|Q
20260813|PHVS|203707.226055|0|360805.911153|Q
20260813|PHXEp|716.521400|0|3553.298700|Q
20260813|PHYL|25355.205800|0|54767.557249|Q
20260813|PHYS|400607.678464|1030|993150.098190|Q
20260813|PI|78658.860319|11|138622.917990|Q
20260813|PICB|17602.596904|0|44717.148907|Q
20260813|PICK|284777.363877|0|343696.851111|Q
20260813|PICS|44519.474410|33|188083.458098|Q
20260813|PID|7742.061328|270|18935.866758|Q
20260813|PIE|76885.434306|0|81623.469375|Q
20260813|PIEL|3|0|6|Q
20260813|PIEQ|10054|0|15260.446522|Q
20260813|PII|242601.351447|64|508908.756205|Q
20260813|PIII|9247|1635|37666.445686|Q
20260813|PIIIW|603|0|706|Q
20260813|PILL|7074.506479|0|14534.491031|Q
20260813|PIM|7051.095500|0|17540.350456|Q
20260813|PINC|3|0|6|Q
20260813|PINE|36076.469745|0|50129.569068|Q
20260813|PINEpA|1290|0|2611.200200|Q
20260813|PINK|12737.715749|0|30963.887674|Q
20260813|PINS|1398753.482787|357|2790678.018381|Q
20260813|PIO|1086.954898|0|3431.088383|Q
20260813|PIPE|5.134514|0|46.291219|Q
20260813|PIPR|120980.021688|0|173239.059494|Q
20260813|PIT|3960.152319|0|188634.509312|Q
20260813|PIZ|3368|5|21552.115893|Q
20260813|PJAN|2526|0|12940.829263|Q
20260813|PJFG|1100.323070|0|1526.175170|Q
20260813|PJFM|3|0|6.462800|Q
20260813|PJFV|5591|0|27726.201375|Q
20260813|PJIO|744|0|750.407900|Q
20260813|PJP|7670.321422|0|22208.921045|Q
20260813|PJT|162369.601960|0|318672.725543|Q
20260813|PJUL|14894.020056|0|29042.419796|Q
20260813|PJUN|1756|0|5095.227600|Q
20260813|PJUS|3|0|6|Q
20260813|PK|779847.977110|8314|1384930.512106|Q
20260813|PKB|2975.488117|0|6752.759861|Q
20260813|PKBK|9341.267372|200|14622.279872|Q
20260813|PKE|41602.007613|23|86999.119050|Q
20260813|PKG|91140.131574|349|118279.214525|Q
20260813|PKOH|23730.640500|0|50010.742624|Q
20260813|PKW|12065.254670|0|17804.486635|Q
20260813|PKX|33967.349527|0|74013.475642|Q
20260813|PL|930775.623633|105|1552409.128077|Q
20260813|PLA|1336|0|1701.923200|Q
20260813|PLAB|131589.359103|0|204665.957836|Q
20260813|PLAG|815482.535096|105727.567595|1635673.281319|Q
20260813|PLAY|164714.683085|1333|457064.334679|Q
20260813|PLBC|6984.343298|14|13276.283228|Q
20260813|PLBL|18204.832540|0|30601.361402|Q
20260813|PLBY|149341.867709|21037.078314|206933.514097|Q
20260813|PLCE|78112.727856|100|129294.439415|Q
20260813|PLCI|2|0|101105|Q
20260813|PLCIR|100|0|100|Q
20260813|PLCIU|2315|0|5051|Q
20260813|PLD|579352.684953|126|1202859.279516|Q
20260813|PLG|178299.398094|0|458794.777922|Q
20260813|PLGI|3|0|47303.389100|Q
20260813|PLGO|572086.303181|24447|910282.267921|Q
20260813|PLIB|23|0|26|Q
20260813|PLMK|3|0|207.144400|Q
20260813|PLMR|28175.910708|0|85094.895164|Q
20260813|PLNT|495369.050299|0|1514721.209136|Q
20260813|PLOW|27905.791763|0|90260.014890|Q
20260813|PLPC|16748.395015|8|40007.510490|Q
20260813|PLRX|49121.521144|0|151143.436899|Q
20260813|PLRZ|48774|1674|55776.048854|Q
20260813|PLSE|121866.179711|134|215780.495392|Q
20260813|PLSM|3643|103|9179.347500|Q
20260813|PLTA|2588|0|12519.742894|Q
20260813|PLTD|6192361.141557|0|11875008.629490|Q
20260813|PLTG|19101.810960|0|72289.934200|Q
20260813|PLTK|303726.052395|27830|678155.880052|Q
20260813|PLTL|8|0|18.093600|Q
20260813|PLTM|26622.486623|600|65781.685098|Q
20260813|PLTR|9575488.430640|65299|15900671.080181|Q
20260813|PLTU|160080.689635|867|632619.894027|Q
20260813|PLTW|15365.779439|0|45104.930988|Q
20260813|PLTY|39615.794209|0|138764.574320|Q
20260813|PLTZ|910289.112928|28953|1886058.720011|Q
20260813|PLU|4036|0|10086.199532|Q
20260813|PLUG|17413400.290530|105050|34681773.171576|Q
20260813|PLUL|8951|0|43132.786303|Q
20260813|PLUR|219|0|879.348200|Q
20260813|PLUS|42339.587334|0|67181.386080|Q
20260813|PLUT|6|0|12.795538|Q
20260813|PLX|490775.666343|22026|967890.951770|Q
20260813|PLXS|48895.729415|0|71315.846076|Q
20260813|PLYX|73362.891420|159|129873.270125|Q
20260813|PLYY|3401|0|27118.595800|Q
20260813|PM|515504.191022|619|1242237.988151|Q
20260813|PMA|352541.920700|80337|789117.478448|Q
20260813|PMAP|579|0|1158|Q
20260813|PMAR|625|0|4743.150600|Q
20260813|PMAU|868|0|1107.863400|Q
20260813|PMAX|2404|0|14753.785088|Q
20260813|PMAY|4574|0|14126.771300|Q
20260813|PMBS|10573|0|36119.296000|Q
20260813|PMCB|12564|0|34450.444100|Q
20260813|PMDE|40|0|43.922800|Q
20260813|PMEC|302|0|7234|Q
20260813|PMFB|3|0|6|Q
20260813|PMI|8326|0|11453.243477|Q
20260813|PMIO|63|0|1637.707266|Q
20260813|PMJL|250|0|253.216300|Q
20260813|PMJN|37|0|42.228100|Q
20260813|PML|30925.882286|64|129143.819306|Q
20260813|PMM|15332|0|44652.443864|Q
20260813|PMMF|43179.754421|13|76356.185532|Q
20260813|PMMR|3|0|6|Q
20260813|PMN|2398.666666|0|7874.521436|Q
20260813|PMNV|2|0|6|Q
20260813|PMO|13664|0|53398.553183|Q
20260813|PMOC|3|0|6|Q
20260813|PMSE|3|0|3|Q
20260813|PMT|195556.827504|449|385357.174445|Q
20260813|PMTL|1|0|7|Q
20260813|PMTpA|2296|0|3011.415800|Q
20260813|PMTpB|1744.087500|0|6442.707600|Q
20260813|PMTpC|5027|0|6490.049000|Q
20260813|PMTS|26116.342465|58|71464.750639|Q
20260813|PMTU|302|0|810.123900|Q
20260813|PMTV|3721|0|13333.798900|Q
20260813|PMTW|2533|0|3474.730100|Q
20260813|PMVP|13049.880277|0|41624.603236|Q
20260813|PN|53387.687855|135|92220.747104|Q
20260813|PNAQ/U|272|0|1133.131000|Q
20260813|PNBK|97348.877485|0|164457.502511|Q
20260813|PNC|118365.772190|10|295507.404786|Q
20260813|PNFP|197678.454049|0|332624.418667|Q
20260813|PNFPpA|1617|0|2057.295000|Q
20260813|PNFPpB|2288|0|5183.674000|Q
20260813|PNFPpC|1500|0|2651.545200|Q
20260813|PNI|194|0|11597.739800|Q
20260813|PNNT|265420.367228|1014|382776.464896|Q
20260813|PNOV|5285|0|11195.571110|Q
20260813|PNQI|345.279169|0|5393.670955|Q
20260813|PNR|458320.576454|24|809735.090282|Q
20260813|PNRG|7913.973730|3|11913.035428|Q
20260813|PNTG|37889.422769|0|100142.233559|Q
20260813|PNW|246723.741379|4006|360662.126730|Q
20260813|POAS|59652|15161|601077.993548|Q
20260813|POCI|7625|0|18468.299803|Q
20260813|POCT|6755|0|55439.360356|Q
20260813|PODC|35867.431610|1905|53921.611198|Q
20260813|PODD|258432.737292|222|479580.817984|Q
20260813|POEL|101180|1159|325260.094990|Q
20260813|POET|4149051.653206|34619|7072953.450885|Q
20260813|POLA|59758|0|147062.492118|Q
20260813|POLEW|87|0|1004.920000|Q
20260813|POM|6065|1370|23294.499998|Q
20260813|PONO|14|0|118|Q
20260813|PONOR|5900|3300|34000|Q
20260813|PONX|822|0|1767.157450|Q
20260813|PONY|567404.857325|2000|881212.598687|Q
20260813|POOL|94614.606278|130|193700.564012|Q
20260813|POR|300144.340121|2147|668353.757116|Q
20260813|POST|123108.522924|278|225598.485523|Q
20260813|POW|44822.056982|0|52232.079722|Q
20260813|POWA|128.011923|0|437.530573|Q
20260813|POWI|83684.058710|0|121533.809601|Q
20260813|POWL|74247.206239|39|143378.675845|Q
20260813|POWR|24376.157704|0|98641.405061|Q
20260813|POWW|90259.939995|0|231600.220901|Q
20260813|POWWP|3448|0|5046.581200|Q
20260813|PPA|53497.171420|0|86121.439230|Q
20260813|PPBT|2451|0|5199.210400|Q
20260813|PPC|322476.116438|8|528794.167613|Q
20260813|PPCB|8724|300|20785.437673|Q
20260813|PPG|290326.644467|177|426077.699300|Q
20260813|PPH|16864.684728|100|31609.661108|Q
20260813|PPHC|11404.805909|0|22547.191709|Q
20260813|PPI|33231.187013|0|36338.291467|Q
20260813|PPIH|13318.612586|0|17231.646186|Q
20260813|PPL|815734.530130|0|1517449.004123|Q
20260813|PPLC|500968|0|508437.011900|Q
20260813|PPLI|216396.234225|0|259147.705407|Q
20260813|PPLT|449818.388478|3217|829113.847555|Q
20260813|PPSI|5635.655629|0|17337.465282|Q
20260813|PPT|61545.288100|0|132308.002484|Q
20260813|PPTA|139662.662153|0|244542.919959|Q
20260813|PPTY|3|0|1275.615368|Q
20260813|PQAP|2866|0|3005|Q
20260813|PQDI|37020.960700|0|37317.516700|Q
20260813|PQJA|3254|0|4342|Q
20260813|PQJL|240|0|243|Q
20260813|PQNT|1|0|4.773200|Q
20260813|PQOC|2822|0|2826|Q
20260813|PQUS|1964|0|2757.086900|Q
20260813|PQV|3|0|6|Q
20260813|PQX|3|0|6|Q
20260813|PQXV|3|0|6|Q
20260813|PQXX|3|0|6|Q
20260813|PR|1483844.159222|6686|2369422.061463|Q
20260813|PRAA|61473.312717|0|144713.268319|Q
20260813|PRAB|3|0|3.076000|Q
20260813|PRAE|3|0|6.591900|Q
20260813|PRAX|70613.699356|2218|113801.169367|Q
20260813|PRAY|406.971075|0|554.657625|Q
20260813|PRCH|363008.886377|196|536134.451360|Q
20260813|PRCT|327908.802136|0|504054.689074|Q
20260813|PRDO|70420.142027|2194|169723.914885|Q
20260813|PRE|52757.953943|0|107404.348094|Q
20260813|PREF|158661.148600|0|254247.687320|Q
20260813|PRENW|100|0|2600|Q
20260813|PRF|91913.431068|1691|181822.862895|Q
20260813|PRFD|562|0|5450.630700|Q
20260813|PRFX|436293.830000|4299|585875.244673|Q
20260813|PRFZ|24776|0|51205.773294|Q
20260813|PRG|89403.355378|200|175231.668244|Q
20260813|PRGO|452562.497850|75|700809.558892|Q
20260813|PRGS|102776.203473|0|146800.088098|Q
20260813|PRH|6047|0|22690.828110|Q
20260813|PRHI|6884|400|11734.875886|Q
20260813|PRHIZ|380|0|380|Q
20260813|PRI|23114.044417|0|49235.590778|Q
20260813|PRIFpD|1095|0|1095.641300|Q
20260813|PRIFpK|3|0|5.951700|Q
20260813|PRIFpL|413.196700|0|437.483000|Q
20260813|PRIM|272787.321875|0|415464.093397|Q
20260813|PRIV|12215|0|16937.179527|Q
20260813|PRIZ|2682.667800|0|3129.109600|Q
20260813|PRK|9117.705600|40|16276.505346|Q
20260813|PRKS|126544.041579|0|157371.530363|Q
20260813|PRLB|27976.084861|0|51201.426367|Q
20260813|PRLD|118341.296304|204|219271.845553|Q
20260813|PRM|205358.602787|0|323468.927226|Q
20260813|PRMB|581062.719753|4|2007444.426837|Q
20260813|PRME|377140.684934|2000|840813.046367|Q
20260813|PRMR|602|0|1712|Q
20260813|PRN|12361.555939|0|26731.322419|Q
20260813|PRNT|48.479385|0|2567.104310|Q
20260813|PROF|22001.183116|0|67894.001815|Q
20260813|PROK|309171.710271|54071.831690|374370.188836|Q
20260813|PROP|301416|25455|640873.982083|Q
20260813|PROV|700.108033|0|8337.303660|Q
20260813|PRPL|3048.531322|122|4159.742747|Q
20260813|PRPO|15541|0|20926.342333|Q
20260813|PRQR|146076.421911|0|280240.941712|Q
20260813|PRS|10336|0|26198.403536|Q
20260813|PRSD|1481.080064|0|6353.704664|Q
20260813|PRSO|81964.243500|26736|244751.918288|Q
20260813|PRSU|44969.740540|0|56485.476801|Q
20260813|PRT|7630.437840|0|23116.016430|Q
20260813|PRTA|65942.659843|0|98477.038153|Q
20260813|PRTH|106575.092924|0|391505.250477|Q
20260813|PRTO|3|0|3|Q
20260813|PRTS|3025.156985|0|6157.575885|Q
20260813|PRU|279206.826158|551|391289.223277|Q
20260813|PRVA|137500.130036|0|371102.783368|Q
20260813|PRVS|4047.611009|0|4116.404809|Q
20260813|PRVT|56|0|62.245800|Q
20260813|PRXG|1248.166600|0|1663.005800|Q
20260813|PRXI|23|0|29|Q
20260813|PRXV|1756|0|2483.671400|Q
20260813|PRZO|30874|0|92495.808348|Q
20260813|PS|64152.639063|0|92387.905982|Q
20260813|PSA|177760.593276|56|238378.647414|Q
20260813|PSApF|986|0|7282.067900|Q
20260813|PSApG|2340|0|7782.075600|Q
20260813|PSApH|2736|0|5948.267900|Q
20260813|PSApI|3889|0|10840.215200|Q
20260813|PSApJ|2262.499300|0|3882.181300|Q
20260813|PSApK|1299|0|4096.472800|Q
20260813|PSApL|3808|0|42887.805000|Q
20260813|PSApM|2776|0|6398.451900|Q
20260813|PSApN|1698.693400|0|11870.279700|Q
20260813|PSApO|951|0|8757.548100|Q
20260813|PSApP|12901|0|25880.186600|Q
20260813|PSApQ|2166.322000|0|7135.995900|Q
20260813|PSApR|2726.965900|0|8340.865000|Q
20260813|PSApS|776.399300|0|2459.877600|Q
20260813|PSApT|1839|0|75127.314200|Q
20260813|PSApU|115|0|271.211700|Q
20260813|PSBD|15326.286806|0|40983.001343|Q
20260813|PSC|23100.967300|0|45688.506056|Q
20260813|PSCC|5|0|720.496586|Q
20260813|PSCD|50|0|289.979566|Q
20260813|PSCE|2303.462413|0|4621.959895|Q
20260813|PSCH|2585.928858|0|7269.393728|Q
20260813|PSCI|569|0|1139.243818|Q
20260813|PSCJ|3|0|6|Q
20260813|PSCM|19|0|85.665757|Q
20260813|PSCT|5835.380306|0|8539.080107|Q
20260813|PSCU|272|0|407.614686|Q
20260813|PSDM|4651.019619|0|26216.632243|Q
20260813|PSEC|801345.138159|2004|1737061.224573|Q
20260813|PSECpA|1076|0|2229.180300|Q
20260813|PSEP|228|0|42723.787000|Q
20260813|PSET|884|0|1684.205093|Q
20260813|PSF|7945|0|31812.313929|Q
20260813|PSFD|67|0|289.733200|Q
20260813|PSFE|105252.575586|170|327008.761900|Q
20260813|PSFF|13366.931661|0|21776.949891|Q
20260813|PSFJ|103|0|1352.708800|Q
20260813|PSFM|1|0|6.545500|Q
20260813|PSFO|3|0|6|Q
20260813|PSH|11768.020024|0|20670.095580|Q
20260813|PSHG|9478|0|12036.131036|Q
20260813|PSI|96787.864422|0|163053.321446|Q
20260813|PSIG|2024|0|16087.742340|Q
20260813|PSIL|5192.649370|0|7502.188779|Q
20260813|PSIX|79910.072013|50|190928.700194|Q
20260813|PSK|45918.283606|0|80287.704536|Q
20260813|PSKY|3616513.297444|61997|7054636.115980|Q
20260813|PSL|5|0|135.266732|Q
20260813|PSLV|1270118.491733|26071|3040791.958980|Q
20260813|PSMD|3|0|6|Q
20260813|PSMJ|2|0|856|Q
20260813|PSMR|1|0|156.507800|Q
20260813|PSMT|36855.131589|0|48815.905473|Q
20260813|PSN|325003.094273|13|489218.913736|Q
20260813|PSNL|120634.815523|204|370763.964912|Q
20260813|PSNY|13844.148550|0|19372.038505|Q
20260813|PSNYW|942|0|2818|Q
20260813|PSO|95562.600729|0|172390.979093|Q
20260813|PSP|2545.226937|0|36960.284804|Q
20260813|PSQ|1816224.893039|4877|3630608.197557|Q
20260813|PSQA|2156|0|5502.451000|Q
20260813|PSQH|2049312.194200|376088.913900|3464363.128839|Q
20260813|PSQH/WS|6523|0|19423|Q
20260813|PSQO|25140|0|34592.549000|Q
20260813|PSR|185|0|314.324152|Q
20260813|PST|965|0|2339.573100|Q
20260813|PSTL|145046.101159|0|205111.706005|Q
20260813|PSTP|2258|0|6059.140500|Q
20260813|PSTR|95|0|728|Q
20260813|PSUS|94408.827456|711|227171.503419|Q
20260813|PSWD|1289|0|2133.362500|Q
20260813|PSX|381709.455078|9846|753407.967143|Q
20260813|PTA|21290|0|91656.540734|Q
20260813|PTAC|3|0|6|Q
20260813|PTBD|4924|0|11012.529595|Q
20260813|PTC|229912.633955|1009|462402.850259|Q
20260813|PTCT|137188.900440|0|201964.918711|Q
20260813|PTEN|932987.916523|1611|1889354.818633|Q
20260813|PTF|16200.211989|0|125686.042092|Q
20260813|PTGX|127080.390739|460|187966.157599|Q
20260813|PTH|6658.927689|100|14848.838884|Q
20260813|PTHS|7475.803680|525|10000.734652|Q
20260813|PTIN|1215|0|2082.826700|Q
20260813|PTIR|535664.545974|20177|1540976.907375|Q
20260813|PTL|3141.922880|70|5621.521959|Q
20260813|PTLC|15089.659742|0|64413.099512|Q
20260813|PTLE|295|0|301.898111|Q
20260813|PTLO|422548.480321|0|1305844.239538|Q
20260813|PTMC|2770|0|10562.686200|Q
20260813|PTN|7134|0|16257.503530|Q
20260813|PTNQ|5590|125|16590.092169|Q
20260813|PTNT|5|0|9.633900|Q
20260813|PTON|1089713.799780|0|2515168.150401|Q
20260813|PTOR|123|0|23418|Q
20260813|PTORU|80|0|85|Q
20260813|PTRB|52044.044624|0|79221.854164|Q
20260813|PTRN|207616.343253|0|400966.140088|Q
20260813|PTY|284676.645687|0|798875.778360|Q
20260813|PUBM|179917.628922|6301|405340.206065|Q
20260813|PUI|1537|0|2000.553492|Q
20260813|PUK|41255|6|281190.459698|Q
20260813|PUL|640.897600|0|970.883300|Q
20260813|PULM|821|0|2573.849000|Q
20260813|PULS|1103433.815791|0|1846136.673626|Q
20260813|PUMP|293759.913497|3293|568618.112760|Q
20260813|PUR|100|0|641.144800|Q
20260813|PURR|647178.158873|915|1922651.829465|Q
20260813|PUSA|60146.433341|3050|108895.617540|Q
20260813|PUSH|52268|0|55904.080317|Q
20260813|PVAL|457131.843704|0|688345.178234|Q
20260813|PVEX|446|0|1448|Q
20260813|PVH|124806.354970|0|267743.650157|Q
20260813|PVI|0.080353|0|369.507252|Q
20260813|PVL|1255|0|8473.837900|Q
20260813|PVLA|59840.323202|1000|89063.524009|Q
20260813|PW|119|0|455.965200|Q
20260813|PWB|43783.741566|0|53920.557782|Q
20260813|PWCM|16569|0|75622.841665|Q
20260813|PWP|181750.649580|0|239412.689960|Q
20260813|PWR|95264.847449|50|288431.301985|Q
20260813|PWRD|13944.237500|0|39570.061685|Q
20260813|PWRL|23992.268815|20|62611.456436|Q
20260813|PWRZ|5|0|147.471500|Q
20260813|PWS|100|0|889.368600|Q
20260813|PWV|26270.895941|0|60394.410786|Q
20260813|PWZ|167421.439994|900|263681.362804|Q
20260813|PXE|2995.383900|0|7362.002606|Q
20260813|PXED|53296.935759|21133|86686.115969|Q
20260813|PXF|26262.991058|0|37315.382077|Q
20260813|PXH|40293.572623|1850|79675.637503|Q
20260813|PXI|14|0|389.294947|Q
20260813|PXJ|13979.649332|0|17908.698050|Q
20260813|PXLW|12563.675926|267|32794.114129|Q
20260813|PXS|9858|0|12275.268524|Q
20260813|PY|4743.138682|0|5394.469692|Q
20260813|PYLD|2658219.719467|0|3046552.693909|Q
20260813|PYPD|22955.439588|0|57785.977132|Q
20260813|PYPG|9533|0|41676.402929|Q
20260813|PYPL|834472.077302|4296|2345612.783112|Q
20260813|PYPU|666|0|776.956794|Q
20260813|PYPY|10726.310400|0|20074.055549|Q
20260813|PYXS|302736.041094|111730.153706|569124.176829|Q
20260813|PYZ|89|0|367.205788|Q
20260813|PZA|431911.593170|0|908867.955665|Q
20260813|PZG|68903.829329|2400|156123.119492|Q
20260813|PZIV|3|0|6.522900|Q
20260813|PZLV|195.155049|0|200.607649|Q
20260813|PZT|3067|0|12165.200064|Q
20260813|PZZA|210865.913518|0|546406.498254|Q
20260813|Q|182574.425259|0|620492.269765|Q
20260813|QABA|15348.313278|0|17995.933068|Q
20260813|QADR|2|0|5|Q
20260813|QAI|5482|0|40922.289306|Q
20260813|QALT|5806.037615|0|18437.225315|Q
20260813|QARP|3|0|26.421141|Q
20260813|QAT|743.284456|0|1723.008475|Q
20260813|QAU|3|0|6|Q
20260813|QB|8|0|22.767800|Q
20260813|QBER|5118|0|9761.915499|Q
20260813|QBIF|1113|0|1116.077700|Q
20260813|QBIG|1094.670670|0|2933.561535|Q
20260813|QBIV|3|0|6|Q
20260813|QBKF|3|0|6|Q
20260813|QBKV|539|0|542|Q
20260813|QBQF|3|0|6|Q
20260813|QBQV|2861|0|3264.092400|Q
20260813|QBSF|1119.302000|0|1830.386700|Q
20260813|QBSV|16|0|19|Q
20260813|QBTS|3502642.547299|22783|5482743.354660|Q
20260813|QBTX|192567.577410|6295|645666.582183|Q
20260813|QBTZ|1322648.640900|4000|2464498.796376|Q
20260813|QBUF|7302.662068|0|10773.980268|Q
20260813|QBUL|21|0|1849.684400|Q
20260813|QBY|17012|0|26335.657940|Q
20260813|QCAP|3983|0|5303|Q
20260813|QCJA|369|0|4484|Q
20260813|QCJL|57129|0|63396.370000|Q
20260813|QCLN|23305.823343|187|89472.202144|Q
20260813|QCLR|3|0|22.240300|Q
20260813|QCLS|14575|0|33033.358730|Q
20260813|QCMD|3|0|481.109000|Q
20260813|QCML|103482.803624|0|191359.944678|Q
20260813|QCMU|35087.675670|0|66892.663628|Q
20260813|QCOC|584|0|3699|Q
20260813|QCOM|1402218.853311|709|2728911.115216|Q
20260813|QCRH|15260.418435|100|25457.233726|Q
20260813|QDEC|836|0|5337.566000|Q
20260813|QDEF|639.454329|0|2411.166373|Q
20260813|QDEL|234775.113424|5|415862.841237|Q
20260813|QDF|2749|0|12005.053803|Q
20260813|QDIV|328.039545|0|1193.219649|Q
20260813|QDPL|40508.917934|0|151107.390900|Q
20260813|QDTE|94656.839943|107|201278.758289|Q
20260813|QDTY|9306.167914|0|16995.002869|Q
20260813|QDVO|47533.903581|0|141075.017143|Q
20260813|QEFA|4002.986000|0|19993.854066|Q
20260813|QEMM|10799.122884|0|11633.183784|Q
20260813|QEW|4594|0|9480.673000|Q
20260813|QFF|2350|0|3050.039114|Q
20260813|QFHD|1|0|6|Q
20260813|QFIN|257814.696541|0|484371.407663|Q
20260813|QFLR|11776.537298|0|43832.818376|Q
20260813|QFRD|40|0|44.000400|Q
20260813|QGEN|317771.521409|0|570629.946651|Q
20260813|QGRD|4024|0|9325.874412|Q
20260813|QGRO|10694.905904|0|29048.444636|Q
20260813|QGRW|147587.287981|0|224415.760180|Q
20260813|QH|1748.984126|0|4292.047418|Q
20260813|QHY|11078.111300|0|12879.074500|Q
20260813|QID|9810823.794797|9529|16443641.890144|Q
20260813|QIDX|439.913947|0|444.822247|Q
20260813|QIG|3|0|6.244500|Q
20260813|QINT|586371|0|662611.048600|Q
20260813|QJL|3|0|6|Q
20260813|QJN|2|0|5.802400|Q
20260813|QJUN|2891|0|6652.924600|Q
20260813|QLC|18966|0|20741.473703|Q
20260813|QLD|986295.306180|5907|1723831.191780|Q
20260813|QLDY|5079.156110|0|12496.952129|Q
20260813|QLEP|21|0|34|Q
20260813|QLTA|2151|0|91548.759706|Q
20260813|QLTI|912|0|4637.656722|Q
20260813|QLTY|132893.976302|2380|157014.339098|Q
20260813|QLV|1155|500|3972.192996|Q
20260813|QLVD|2|0|42.892873|Q
20260813|QLVE|6|3|7.483400|Q
20260813|QLYS|135952.272870|20989|232122.927691|Q
20260813|QMAG|4540|0|9735.020100|Q
20260813|QMAR|379|0|8335.359051|Q
20260813|QMCO|631789.608722|1195|1794842.439693|Q
20260813|QMFE|761|700|2202|Q
20260813|QMID|3|0|17.468100|Q
20260813|QMLS|204344.336039|36739|425232.313076|Q
20260813|QMMY|1351|0|4326.932100|Q
20260813|QMNV|1|0|1201|Q
20260813|QMOM|2285.532670|0|2950.372548|Q
20260813|QNC|97428.973429|500|180917.187074|Q
20260813|QNCX|4515.737369|0|7357.946487|Q
20260813|QNDX|83794.408957|0|124308.444216|Q
20260813|QNME|101008|0|228792.466481|Q
20260813|QNRX|2730|0|8645.140900|Q
20260813|QNST|169861.251897|0|272364.205204|Q
20260813|QNT|514139.900590|4|1179924.667602|Q
20260813|QNTM|32066.403241|2786|90047.389197|Q
20260813|QNTU|12799|1409|23690.418990|Q
20260813|QNXT|867.298637|0|1030.088037|Q
20260813|QOWZ|2|0|10.040700|Q
20260813|QPUX|16750.549170|0|80034.942706|Q
20260813|QPX|163|0|479.938100|Q
20260813|QQA|29435.471196|0|59488.387286|Q
20260813|QQAU|403|0|407|Q
20260813|QQDN|3|0|257.154300|Q
20260813|QQEW|11756.069731|0|22025.376138|Q
20260813|QQH|4820.594110|0|10556.993820|Q
20260813|QQHG|37|0|41.204000|Q
20260813|QQJL|1|0|13|Q
20260813|QQJN|3|0|6|Q
20260813|QQLV|4|0|323.776400|Q
20260813|QQMG|3176.341844|42|5062.878062|Q
20260813|QQMY|3|0|6.025200|Q
20260813|QQQ|7416544.819716|22368|10163941.706803|Q
20260813|QQQA|4126.969995|0|18117.267063|Q
20260813|QQQD|13725.080000|0|21323.751760|Q
20260813|QQQE|68717.327443|880|84736.191673|Q
20260813|QQQG|6366.458294|0|9187.914255|Q
20260813|QQQH|3841.798900|0|11295.060693|Q
20260813|QQQI|1268616.169888|2039|1969489.606926|Q
20260813|QQQJ|50832.826104|0|67856.870569|Q
20260813|QQQM|762571.277543|895|1071611.151704|Q
20260813|QQQP|2|0|88.732200|Q
20260813|QQQS|2314.212500|0|2971.112833|Q
20260813|QQQT|10206.732578|0|15904.492436|Q
20260813|QQQU|770.063022|0|6340.536662|Q
20260813|QQQX|34967.696571|0|96916.814896|Q
20260813|QQQY|15930.096198|0|50425.082108|Q
20260813|QQUP|506.171866|0|1982.473666|Q
20260813|QQWZ|214.729624|0|586.499314|Q
20260813|QQXL|111|0|208.833800|Q
20260813|QQXT|338|0|745.679492|Q
20260813|QRED|59|0|93|Q
20260813|QRHC|5186.791190|0|6748.731973|Q
20260813|QRMI|359|0|465.865590|Q
20260813|QRVO|127411.829042|18|246300.530398|Q
20260813|QS|3275254.977142|16736|8630112.191997|Q
20260813|QSEA|1|0|8.185111|Q
20260813|QSI|1282882.067200|53640|2230718.558383|Q
20260813|QSIG|73|0|618.968278|Q
20260813|QSIX|292|0|347.201000|Q
20260813|QSML|59|0|176.049200|Q
20260813|QSOL|108|0|1987.297400|Q
20260813|QSPT|178|0|5437.581104|Q
20260813|QSR|567584.491437|6969|670260.577820|Q
20260813|QSU|30532.480000|25|48242.807167|Q
20260813|QTAC|3|0|1949.884900|Q
20260813|QTAP|1|0|16.463200|Q
20260813|QTEC|45743|0|137287.395543|Q
20260813|QTEX|341040.067685|24446|575447.807292|Q
20260813|QTI|24758.133310|0|32659.221189|Q
20260813|QTJA|539.029630|0|7639.376750|Q
20260813|QTJL|531|0|614.200800|Q
20260813|QTOC|1|0|8.748000|Q
20260813|QTOP|12411.806742|0|23024.035715|Q
20260813|QTPI|338|0|1983.550000|Q
20260813|QTR|307|0|317.601317|Q
20260813|QTRX|165591.426967|0|369579.010573|Q
20260813|QTTB|35074.596089|0|68969.273006|Q
20260813|QTUM|164974.678192|0|254111.994122|Q
20260813|QTUP|21332.213700|0|26758.815016|Q
20260813|QTWO|148245.472575|24|202442.069824|Q
20260813|QUA|4|0|7.821900|Q
20260813|QUAD|45982.138539|0|150821.532474|Q
20260813|QUAL|378928.149059|2806|526685.931055|Q
20260813|QUBT|2555972.743446|11970|4298347.861186|Q
20260813|QUBX|87748.779751|0|149343.187686|Q
20260813|QUCY|579167.143169|109105.119601|996045.041608|Q
20260813|QUIK|55967.142608|7707.500000|134452.499505|Q
20260813|QUIZ|16704.917700|0|19774.639400|Q
20260813|QULL|4.069800|0|7.925000|Q
20260813|QUMS|117|0|164|Q
20260813|QURE|143686.774704|0|397891.791136|Q
20260813|QUS|1902.005111|0|12913.046751|Q
20260813|QUSA|2218.520000|0|6375.521460|Q
20260813|QVAL|10517.579862|0|19019.777249|Q
20260813|QVCG|8648.192541|0|31182.828710|Q
20260813|QVML|16304.017600|0|28523.653163|Q
20260813|QVMS|20.028417|0|30.307417|Q
20260813|QVMT|250.527990|0|2435.496268|Q
20260813|QVOL|1674.075882|0|2993.606454|Q
20260813|QVOY|1079|0|4325.131696|Q
20260813|QWLD|244.396869|0|483.405509|Q
20260813|QXL|17764.233337|0|22555.442880|Q
20260813|QXO|5920282.027873|43987|11607191.233957|Q
20260813|QXOpB|935.271600|0|1902.798849|Q
20260813|QXQ|2320|0|3391.251900|Q
20260813|QYLD|574068.842471|0|986235.976345|Q
20260813|QYLG|12133.111314|0|21574.268065|Q
20260813|R|54643.428365|0|91539.938194|Q
20260813|RA|40675.187418|0|125323.342698|Q
20260813|RAA|2437.362916|0|4869.734299|Q
20260813|RAAA|480.617700|0|637.042500|Q
20260813|RAAR|10|0|135.457300|Q
20260813|RAAX|413422.383398|0|475753.878893|Q
20260813|RAC|3|0|11.757900|Q
20260813|RACC|1352.949928|9|6539.244404|Q
20260813|RACD|31|0|381.211150|Q
20260813|RACE|79612.411460|1|106874.976388|Q
20260813|RACK|10465.206578|0|17187.144785|Q
20260813|RADX|14577|0|21237.705400|Q
20260813|RAFE|1044|0|3493.732200|Q
20260813|RAIL|51665.314361|400|72653.536998|Q
20260813|RAIN|18950|0|95857.085656|Q
20260813|RAL|148830.561369|192|284720.224606|Q
20260813|RAM|3363290.304469|59549|9904328.563390|Q
20260813|RAML|4163|0|18751.708352|Q
20260813|RAMP|167409.584806|0|407776.880559|Q
20260813|RAMZ|82780.051800|4932|227518.193401|Q
20260813|RAND|138.962716|0|225.882552|Q
20260813|RANG|1107|0|3614.470300|Q
20260813|RANI|136983|100|249929.148042|Q
20260813|RANK|2825|0|3552.896418|Q
20260813|RAPP|34049.620897|0|59196.001124|Q
20260813|RARE|118249.685610|38|236556.084525|Q
20260813|RAUS|7|0|46.847777|Q
20260813|RAVE|7682|0|11888.803800|Q
20260813|RAVI|23644.026568|0|31378.175696|Q
20260813|RAY|950|1|2364.398500|Q
20260813|RAYA|7848|0|19211.577407|Q
20260813|RB|3|0|6|Q
20260813|RBA|315634.402264|3268|694292.055503|Q
20260813|RBB|17688|0|33932.330756|Q
20260813|RBBN|106644.853004|595|248226.637424|Q
20260813|RBC|40422.109317|0|63860.495292|Q
20260813|RBCAA|20230.589189|0|41852.885870|Q
20260813|RBIL|1970|3|6775.636700|Q
20260813|RBKB|11786.395100|0|17715.824500|Q
20260813|RBLD|969|0|1484.758114|Q
20260813|RBLU|124771|0|336448.137800|Q
20260813|RBLX|1067244.070977|17361|4429201.060005|Q
20260813|RBLY|2947.875400|0|7468.478344|Q
20260813|RBNE|2854.400000|0|14212.924922|Q
20260813|RBRK|842914.187144|1753|1834065.540214|Q
20260813|RBUF|5236|0|6552.310700|Q
20260813|RC|132740.706449|0|238051.743261|Q
20260813|RCAT|1605395.590660|33466|3586188.751211|Q
20260813|RCAX|26716.257200|0|56768.862804|Q
20260813|RCBC|4458|0|13653.506800|Q
20260813|RCD|973|0|2505.055000|Q
20260813|RCEL|89548.491326|0|152685.968596|Q
20260813|RCG|883|0|5215.278300|Q
20260813|RCI|134483.165584|0|194383.017851|Q
20260813|RCKT|274859.992793|583|481635.686636|Q
20260813|RCKTW|1000|0|1000|Q
20260813|RCKY|7990.214038|0|10408.742103|Q
20260813|RCL|275051.622003|16|683290.747834|Q
20260813|RCLO|204209|0|204413.451395|Q
20260813|RCLR|303|0|403|Q
20260813|RCLY|2|0|6|Q
20260813|RCMT|2042.038190|0|13831.469890|Q
20260813|RCON|19981606.524100|4289423|36781356.111406|Q
20260813|RCpE|1410|0|3195.881700|Q
20260813|RCS|23604.138536|150|130301.076476|Q
20260813|RCT|95807|0|179834.228593|Q
20260813|RCTR|288|0|431.923900|Q
20260813|RCUS|207843.992474|371|385241.915975|Q
20260813|RDAC|7|0|131.018500|Q
20260813|RDAG|3|0|4771|Q
20260813|RDAGU|100|0|100|Q
20260813|RDCM|30501.677620|0|66624.178977|Q
20260813|RDDC|53|0|1132.831410|Q
20260813|RDDT|549460.980270|729|1004808.932017|Q
20260813|RDFI|13508.894295|0|13896.498295|Q
20260813|RDGT|28527|5985|61593.466352|Q
20260813|RDHL|1170|0|9711.215503|Q
20260813|RDI|918.832214|0|2563.397414|Q
20260813|RDIB|1|0|1|Q
20260813|RDIV|17657.181941|0|31020.113304|Q
20260813|RDN|69236.637140|100|170388.062788|Q
20260813|RDNT|165065.546297|953|240664.710144|Q
20260813|RDNW|21414.822867|223|40707.144324|Q
20260813|RDOG|4|0|886.232300|Q
20260813|RDTE|20231.785764|0|31895.660060|Q
20260813|RDTL|125548.734803|4570|252041.886940|Q
20260813|RDTY|8355.186648|0|12488.317817|Q
20260813|RDVI|192608.810463|1|294867.130613|Q
20260813|RDVT|81291.298992|0|147516.599286|Q
20260813|RDVY|635693.489847|46|779275.509982|Q
20260813|RDW|2875041.374161|6883|6375662.547647|Q
20260813|RDWR|25874.934296|122|55713.258067|Q
20260813|RDWU|58454.155425|0|212966.719224|Q
20260813|RDY|466390.825504|101|1113814.799289|Q
20260813|RDYY|2454.866500|0|8399.441962|Q
20260813|RDZN|73478.697882|0|89333.245669|Q
20260813|REA|17718.747381|0|30937.497340|Q
20260813|REAL|279158.690605|0|1039344.814769|Q
20260813|REAX|973483.833371|1|2468936.884977|Q
20260813|REBN|21673|5571|98488.091218|Q
20260813|RECI|3|0|12.307800|Q
20260813|RECS|96025.177892|972|210886.917011|Q
20260813|RECT|1519|465|2584.564900|Q
20260813|REED|328|0|1396.797900|Q
20260813|REET|930412.697069|117|1805595.133781|Q
20260813|REF|77549|0|135360.343304|Q
20260813|REFA|3|0|6.104000|Q
20260813|REFI|54931.593391|360|100755.886127|Q
20260813|REFR|6617|2300|31596.000000|Q
20260813|REG|237436.988985|3|491735.010716|Q
20260813|REGCO|791|0|891.864500|Q
20260813|REGCP|65|0|730.315100|Q
20260813|REGL|22061.286808|0|34349.776674|Q
20260813|REGN|129807.995049|10197|264123.144582|Q
20260813|REGS|2016|0|17396.113984|Q
20260813|REI|424436.732924|40316|965370.431468|Q
20260813|REIT|586.233614|0|5075.555306|Q
20260813|REK|3847.213318|0|5296.599815|Q
20260813|REKR|839854.507900|6921|1669370.174320|Q
20260813|RELL|39087.921085|10932|70341.850074|Q
20260813|RELX|249531.171234|87|503888.333661|Q
20260813|RELY|765890.751486|5105|1127464.711543|Q
20260813|REM|32165.809321|0|76596.378575|Q
20260813|REMC|3|0|6|Q
20260813|REMG|911|0|5700.698282|Q
20260813|REMX|112758.595961|200|307200.301553|Q
20260813|RENT|4350.966854|0|7062.759274|Q
20260813|RENX|3465|0|27147.644500|Q
20260813|REPL|644112.008330|4017|1135626.359138|Q
20260813|REPX|33927.561950|25|57023.967357|Q
20260813|RERE|183834.014241|0|280421.597309|Q
20260813|RES|403702.063917|363|605009.198476|Q
20260813|RESM|2|0|48.944000|Q
20260813|RETL|31578.020000|0|71402.221087|Q
20260813|RETO|146077.193523|21471|414305.484396|Q
20260813|REVB|1499|0|5847.240467|Q
20260813|REVS|2671.029507|0|11825.505457|Q
20260813|REW|4108.991100|0|8373.473674|Q
20260813|REX|20799.557340|506|37094.799794|Q
20260813|REXC|55708.731034|0|111537.814682|Q
20260813|REXR|192939.386234|1100|440160.493877|Q
20260813|REXRpB|38|0|54.367700|Q
20260813|REXRpC|34|0|39.013400|Q
20260813|REYN|187219.202635|263|235217.798557|Q
20260813|REZ|128248.656056|0|134722.487415|Q
20260813|REZI|2607510.075645|86298.602057|3444678.267297|Q
20260813|RF|1704241.550115|23|2440866.039439|Q
20260813|RFAI|578|0|1129|Q
20260813|RFAIR|1800|0|12810|Q
20260813|RFAM|65|0|71|Q
20260813|RFDA|519|0|4502.042100|Q
20260813|RFDI|1575|0|5435.143380|Q
20260813|RFEM|1999|0|9627.248400|Q
20260813|RFFC|12|0|96.278709|Q
20260813|RFG|463.956688|0|1235.877425|Q
20260813|RFI|25349.533664|0|72424.065071|Q
20260813|RFIL|67453.162756|0|154062.205885|Q
20260813|RFIX|16560|0|54074.291745|Q
20260813|RFL|9960.878048|0|16174.494567|Q
20260813|RFLR|562.025200|0|1509.750200|Q
20260813|RFM|157|0|4440.563943|Q
20260813|RFMZ|8283|0|17054.718223|Q
20260813|RFpC|14511|0|26125.527700|Q
20260813|RFpE|17245|0|32048.736200|Q
20260813|RFpF|26072|0|45635.203000|Q
20260813|RFV|2624.675071|0|3339.560415|Q
20260813|RGA|88756.664386|1|146927.594130|Q
20260813|RGC|32806.960271|0|57741.422141|Q
20260813|RGCO|1179.368600|0|3083.277273|Q
20260813|RGEF|1|0|5765.437600|Q
20260813|RGEN|230949.095663|7|279555.766265|Q
20260813|RGLD|134130.660714|279|323078.090070|Q
20260813|RGLO|426.930832|0|20765.970832|Q
20260813|RGNT|4018|133|10828.308957|Q
20260813|RGNX|125616.129782|1|265879.021898|Q
20260813|RGP|44758.191645|0|100992.366610|Q
20260813|RGR|20266.292262|0|42019.419064|Q
20260813|RGS|480.812681|0|855.259810|Q
20260813|RGT|3104|0|7389.269104|Q
20260813|RGTC|3|0|3|Q
20260813|RGTI|5240419.312932|11740|8169621.662172|Q
20260813|RGTIW|13373|400|25035.449000|Q
20260813|RGTU|5650.736290|0|13348.718935|Q
20260813|RGTX|135320.184067|4000|266388.193619|Q
20260813|RGTZ|1595829.148800|338387|3734200.928245|Q
20260813|RGYY|8970|0|13303.037840|Q
20260813|RH|63268.016240|0|134244.140547|Q
20260813|RHI|492525.764291|451|707589.169279|Q
20260813|RHLD|32168.449947|0|42093.283666|Q
20260813|RHP|224287.979360|12621|315155.343528|Q
20260813|RHRX|1282.268861|0|1633.904398|Q
20260813|RIBB|24|0|48|Q
20260813|RIBBR|483|0|996.620815|Q
20260813|RIBBU|113|0|254|Q
20260813|RICK|20507.156758|20|37334.092761|Q
20260813|RIET|10240.163871|0|24704.745038|Q
20260813|RIFR|529|0|3296|Q
20260813|RIG|20166726.316939|8128|26990570.806418|Q
20260813|RIGL|55237.454368|765|72776.700152|Q
20260813|RIGS|55.132157|0|4249.017957|Q
20260813|RILA|794.475812|0|898.818912|Q
20260813|RILY|108192.905699|7511|219910.982678|Q
20260813|RILYG|806|0|7671.949200|Q
20260813|RILYL|4518|0|9457.470900|Q
20260813|RILYN|382|0|874.476300|Q
20260813|RILYP|247|0|898.609000|Q
20260813|RILYT|3083|0|4964.966600|Q
20260813|RILYZ|5181|0|10252.184500|Q
20260813|RIME|388390.540600|0|619945.252025|Q
20260813|RINF|24.030600|0|37.988500|Q
20260813|RING|87833.934511|100|2282697.063616|Q
20260813|RINT|2576|0|8817.767800|Q
20260813|RIO|557019.537756|278|829100.052025|Q
20260813|RIOT|4258965.523531|47678|9800432.588906|Q
20260813|RIOX|148201.727060|14661|305779.073154|Q
20260813|RISE|3|0|9|Q
20260813|RISN|1326.227904|0|2724.869544|Q
20260813|RISR|9976.523058|0|25278.915085|Q
20260813|RITA|369|0|603.370793|Q
20260813|RITM|1083706.233364|3652|1795133.067176|Q
20260813|RITMpA|252.119700|0|1507.386000|Q
20260813|RITMpB|6271.577500|0|13955.397500|Q
20260813|RITMpC|1646|0|2077.790700|Q
20260813|RITMpD|3699|0|14451.219400|Q
20260813|RITMpE|4041|0|11350.032300|Q
20260813|RITMpF|4858|0|14867.289800|Q
20260813|RITR|352762|8500|839212.189594|Q
20260813|RIV|119603.263847|0|299443.158601|Q
20260813|RIVC|3|0|6|Q
20260813|RIVN|2256890.842999|18135|5025574.883183|Q
20260813|RIVpA|676|0|6964.213600|Q
20260813|RJCA|6442.516700|0|11025.515266|Q
20260813|RJDI|8659|0|22334.352857|Q
20260813|RJET|12768.351965|0|15855.323685|Q
20260813|RJF|155782.481690|80|233951.573935|Q
20260813|RJMI|2217.039563|0|2220.039563|Q
20260813|RJVI|100|0|100|Q
20260813|RKDA|46789.853600|14426.853600|185056.480100|Q
20260813|RKLB|3674327.749609|7809|6617367.750151|Q
20260813|RKLX|445750.101972|15|956522.684008|Q
20260813|RKLZ|2163112.929700|0|4139559.082811|Q
20260813|RKNG|319|0|11382.437062|Q
20260813|RKSG|612|0|1610.586800|Q
20260813|RKT|8273664.811434|4424|15735927.498113|Q
20260813|RKTL|3678.200300|0|7230.340600|Q
20260813|RKTO|93635|1098|174197.321410|Q
20260813|RKX|170|0|853.133043|Q
20260813|RL|128114.970808|0|246160.807674|Q
20260813|RLAY|627878.963162|109|825162.477769|Q
20260813|RLGT|12254.461361|0|19451.084178|Q
20260813|RLI|78500.869429|0|114293.728354|Q
20260813|RLJ|321210.495959|16|678056.359947|Q
20260813|RLJpA|2829.991500|100|7612.840900|Q
20260813|RLMD|258219.760568|0|411143.474533|Q
20260813|RLTY|7610|0|27915.694083|Q
20260813|RLX|470329.488402|0|772196.096170|Q
20260813|RLY|67792.771205|114|89527.013170|Q
20260813|RLYB|6214.291771|0|17937.348534|Q
20260813|RM|8115.530145|0|20158.668740|Q
20260813|RMAX|50629.163934|0|157758.112883|Q
20260813|RMBC|62|0|108|Q
20260813|RMBI|5880.062305|0|15656.915651|Q
20260813|RMBS|316565.947940|19|572386.797451|Q
20260813|RMBX|893|0|1182.361000|Q
20260813|RMCA|3|0|7.622700|Q
20260813|RMCF|938469.929900|175823.313400|1769318.942539|Q
20260813|RMCO|490|0|7668.115280|Q
20260813|RMCOW|300|300|1100|Q
20260813|RMD|317053.613867|0|394842.710216|Q
20260813|RMHY|14146|0|14243.039870|Q
20260813|RMI|444|0|1212.829000|Q
20260813|RMIX|53928.950953|0|100617.380079|Q
20260813|RMM|8716|300|29949.622260|Q
20260813|RMME|35|0|41|Q
20260813|RMMZ|899|0|6048.627600|Q
20260813|RMNI|92716.830000|0|132510.199706|Q
20260813|RMNY|538.830951|0|1767.326251|Q
20260813|RMOP|25790|0|37272.569726|Q
20260813|RMR|30663|279|40728.955104|Q
20260813|RMRC|3|0|6.883100|Q
20260813|RMSG|105502|150|182456.209900|Q
20260813|RMSGW|7|0|7|Q
20260813|RMT|15040.940928|0|35264.031228|Q
20260813|RMTI|14368.675643|301|36159.188243|Q
20260813|RNA|9988.937042|0|34627.679341|Q
20260813|RNAC|14563.748630|0|19222.917155|Q
20260813|RNAZ|3357|0|8196.310704|Q
20260813|RND|310|0|469.930400|Q
20260813|RNEM|44|0|64.670500|Q
20260813|RNG|404183.842059|1|591797.934229|Q
20260813|RNGR|18555.451720|0|39569.789155|Q
20260813|RNGT|100|0|103|Q
20260813|RNIN|6315.807411|0|7243.675511|Q
20260813|RNMN|83|0|160.856300|Q
20260813|RNP|11853|0|65074.191029|Q
20260813|RNR|42118.667629|0|69537.996706|Q
20260813|RNRG|20.218503|0|601.855103|Q
20260813|RNRpF|1255.993600|300|4918.081300|Q
20260813|RNRpG|5987|0|10342.424900|Q
20260813|RNST|60186.570801|0|85644.008188|Q
20260813|RNTX|60355|24|108506.622200|Q
20260813|RNTY|279.578800|0|522.793673|Q
20260813|RNW|366339.653913|0|1877193.501751|Q
20260813|RNWWW|1481|1381|2481|Q
20260813|RNXT|218279.157235|5114|566367.448974|Q
20260813|ROAD|319140.499301|0|368320.206407|Q
20260813|ROAM|1614|0|4253.128328|Q
20260813|ROBN|128524.617625|0|297733.050690|Q
20260813|ROBO|154296.164499|0|179168.887537|Q
20260813|ROBT|6553.884318|0|16068.167583|Q
20260813|ROC|9953.204779|0|13840.716861|Q
20260813|ROCK|42809.569733|0|53988.485827|Q
20260813|ROCQ|106200.692584|0|138335.104672|Q
20260813|ROCY|140576.189605|0|150650.600005|Q
20260813|RODM|13192|107|33243.169029|Q
20260813|ROE|17451.266633|0|22466.662921|Q
20260813|ROG|22814.027443|0|42215.771494|Q
20260813|ROIV|904793.053072|5|1385885.298760|Q
20260813|ROK|156988.270312|37|194316.287755|Q
20260813|ROKT|3288.900876|0|12252.143054|Q
20260813|ROKU|210679.364314|4024|677226.802941|Q
20260813|ROL|358082.328497|729|1893900.976054|Q
20260813|ROLR|11073.599746|1642.802120|23554.906988|Q
20260813|ROM|6038.785443|0|16171.705920|Q
20260813|ROMA|894|1|1597.052325|Q
20260813|ROMO|487|0|1491.734358|Q
20260813|RONB|23826.462925|3507|84303.516047|Q
20260813|ROOT|53061.636126|0|98159.371789|Q
20260813|ROP|125056.827768|30|291378.302596|Q
20260813|ROPE|781|0|897.110000|Q
20260813|ROSC|1|0|424.527400|Q
20260813|ROST|251386.185388|23|616675.388737|Q
20260813|ROUS|17565.348102|0|32358.397850|Q
20260813|RPAR|2159.853285|0|62439.486706|Q
20260813|RPAY|42789.529083|0|222013.352829|Q
20260813|RPC|96490.144383|0|412688.611425|Q
20260813|RPD|353635.747506|14021.222300|640301.774498|Q
20260813|RPG|89282.856642|80|116163.400763|Q
20260813|RPGL|4788.554604|479|8733.586290|Q
20260813|RPID|7638.899705|0|45019.596045|Q
20260813|RPM|346978.096979|133|524024.546303|Q
20260813|RPRX|528268.512579|0|982449.046360|Q
20260813|RPT|17586.756708|0|28154.398346|Q
20260813|RPV|35238.097228|0|49658.580392|Q
20260813|RQI|76403.893355|35|357439.965641|Q
20260813|RR|1044708.263964|13086|1960612.256561|Q
20260813|RRBI|5452.048239|0|11217.120837|Q
20260813|RRC|274333.485572|2319|529386.431164|Q
20260813|RREV|1|0|1.259100|Q
20260813|RREVW|5796|0|6828|Q
20260813|RRGB|276587.314345|7476|962010.052043|Q
20260813|RRR|147696.174571|0|192567.067547|Q
20260813|RRX|195222.904674|7|806300.808245|Q
20260813|RS|60665.414781|299|88872.666419|Q
20260813|RSBA|803|0|15280.715900|Q
20260813|RSBT|68667.184359|0|70641.731284|Q
20260813|RSBY|1070.381215|0|2064.660673|Q
20260813|RSEE|5228.484900|0|5334.223900|Q
20260813|RSF|6791.137005|92|8047.840905|Q
20260813|RSG|318073.142146|79|556990.860914|Q
20260813|RSI|272152.586160|1000|591172.227077|Q
20260813|RSIT|3750.306263|0|7264.242186|Q
20260813|RSJN|19|0|23.026255|Q
20260813|RSKD|200472.897023|3300|801666.777401|Q
20260813|RSMC|1175|0|1930|Q
20260813|RSMR|172|0|486.874200|Q
20260813|RSMV|1|0|14414.659500|Q
20260813|RSP|2359106.056943|704|2864755.481327|Q
20260813|RSPA|158216.525875|0|216769.083186|Q
20260813|RSPC|302|0|2524.556168|Q
20260813|RSPD|1803.167664|0|4092.822291|Q
20260813|RSPE|418|0|827.521573|Q
20260813|RSPF|3622.982962|0|5434.684153|Q
20260813|RSPG|10599.588422|0|20244.825433|Q
20260813|RSPH|52295.046188|0|59638.875039|Q
20260813|RSPM|2209.113866|5|4804.380789|Q
20260813|RSPN|11380.321523|0|24031.074969|Q
20260813|RSPR|5114|0|11369.569213|Q
20260813|RSPS|22059.607988|0|34927.033241|Q
20260813|RSPT|176093.784793|39|244183.268746|Q
20260813|RSPU|7106.159691|0|28879.400981|Q
20260813|RSSB|39779.107372|0|48534.527410|Q
20260813|RSSL|606.227521|0|1188.441721|Q
20260813|RSSS|5755.110132|0|22789.833442|Q
20260813|RSST|21671.319111|0|42623.210353|Q
20260813|RSSX|3420.154352|0|7240.326828|Q
20260813|RSSY|2756.460750|0|24179.228473|Q
20260813|RSVR|6952|0|13517.911028|Q
20260813|RTAC|2101|0|8949.371325|Q
20260813|RTACW|700|0|4170|Q
20260813|RTAI|2|0|7.194400|Q
20260813|RTB|5671.813922|388|9276.276540|Q
20260813|RTH|577.428940|0|2149.804584|Q
20260813|RTO|243118.497148|37|399987.127855|Q
20260813|RTOO|538.267100|0|1041.031307|Q
20260813|RTRE|10|0|336.892210|Q
20260813|RTX|377065.087703|6082|985145.581015|Q
20260813|RTXG|887|0|4218.469500|Q
20260813|RTYY|43883.124300|0|48803.888600|Q
20260813|RUBI|19298|1699|53850.362368|Q
20260813|RULE|131|0|1363.454800|Q
20260813|RUM|1997186.955021|46675|4106385.292372|Q
20260813|RUMBW|7928|0|11631|Q
20260813|RUN|1763617.767963|11794|3452312.933651|Q
20260813|RUNN|9155.023500|0|12784.831200|Q
20260813|RUSC|1698|0|4033.230197|Q
20260813|RUSHA|162240.199260|0|229132.510226|Q
20260813|RUSHB|7367.565508|0|9720.549226|Q
20260813|RVER|246|0|438.345600|Q
20260813|RVI|69954.389140|1673|145415.113614|Q
20260813|RVII|333836.189200|0|697256.049869|Q
20260813|RVLV|97151.131677|1269|192172.295491|Q
20260813|RVMD|220414.696244|2354|317199.254833|Q
20260813|RVMDW|725|0|2637|Q
20260813|RVNL|11949|0|21139.514011|Q
20260813|RVNU|361.566800|0|6849.820693|Q
20260813|RVP|218|0|2215.394400|Q
20260813|RVSB|10971|0|37952.688913|Q
20260813|RVSN|1203|100|5221.582700|Q
20260813|RVSNW|3|0|6|Q
20260813|RVT|56971.306174|0|111186.971383|Q
20260813|RVTY|189757.903302|0|334061.457863|Q
20260813|RW|642|0|646.095900|Q
20260813|RWAY|145825.551966|1001|312011.090299|Q
20260813|RWAYI|717|0|2015.453100|Q
20260813|RWAYL|1176|0|1917.408700|Q
20260813|RWEM|265|0|2076.540100|Q
20260813|RWIN|3|0|6|Q
20260813|RWJ|32789.015979|0|44510.303128|Q
20260813|RWK|24997.151599|0|28380.576799|Q
20260813|RWL|66262.951859|16|116044.036656|Q
20260813|RWLC|5661|0|7019.872400|Q
20260813|RWM|2872800.542819|12209|8786112.898623|Q
20260813|RWO|4650|0|22213.958464|Q
20260813|RWR|50615.741693|0|70861.845965|Q
20260813|RWT|478133.245557|517|896771.553976|Q
20260813|RWTN|2884|0|3984.919300|Q
20260813|RWTO|3297|0|4547.378200|Q
20260813|RWTP|2741|0|4441.094000|Q
20260813|RWTQ|662|1|5981|Q
20260813|RWTS|3535|150|11020|Q
20260813|RWX|1487.650045|0|9624.546948|Q
20260813|RXD|4366|0|10308.325100|Q
20260813|RXI|717.049409|0|4120.947070|Q
20260813|RXL|1672.199600|0|2647.728909|Q
20260813|RXO|340418.003559|0|502975.001096|Q
20260813|RXRX|1942821.313725|20426|5741954.680607|Q
20260813|RXST|62954.126581|0|177763.255785|Q
20260813|RXT|2292490.712132|172594.671487|4407269.410156|Q
20260813|RY|87177.102481|1097|172639.534654|Q
20260813|RYAAY|127220.542136|4|312384.931085|Q
20260813|RYAM|171974.423535|0|292944.041880|Q
20260813|RYAN|203132.642704|1148|420926.392871|Q
20260813|RYDE|24310|1542|81068.546276|Q
20260813|RYET|743|0|17726.957149|Q
20260813|RYLD|144795.528700|0|231233.817653|Q
20260813|RYLG|709.039700|0|1345.324200|Q
20260813|RYM|268.864630|0|845.402946|Q
20260813|RYN|271771.676316|727|1105757.087897|Q
20260813|RYOJ|939|0|4154.344600|Q
20260813|RYTM|158728.073292|398|243685.796216|Q
20260813|RYZ|73955.332365|100|125183.122736|Q
20260813|RZC|3367|0|6575.301500|Q
20260813|RZG|1707.475417|0|2446.455328|Q
20260813|RZLT|60458.504138|0|345888.463405|Q
20260813|RZLV|5653667.644797|73430|8768690.824666|Q
20260813|RZLVW|2796|200|4346|Q
20260813|RZV|781.160139|0|1058.798938|Q
20260813|S|1391770.268190|16047|3038856.143307|Q
20260813|SA|94554.076108|50|165735.485986|Q
20260813|SAA|2125.637186|0|2742.735314|Q
20260813|SAAQ|5832.091600|0|5841.935492|Q
20260813|SABA|8984.241400|0|15086.692735|Q
20260813|SABR|872616.699123|11262|1302950.963343|Q
20260813|SABS|81761.314068|13056|97465.907121|Q
20260813|SAC|803.325903|0|3007.325903|Q
20260813|SACH|14794|0|39426.620584|Q
20260813|SACHpA|1100|0|1823.189500|Q
20260813|SAC/U|176|0|3754|Q
20260813|SAFE|38870.354960|0|61272.422508|Q
20260813|SAFT|29147.384060|0|48004.536579|Q
20260813|SAFX|632714.029000|16179|1706626.949916|Q
20260813|SAGP|23|0|371.824129|Q
20260813|SAGT|69621|0|100243.833074|Q
20260813|SAGU|3|0|206|Q
20260813|SAH|59720.000718|3|80092.072987|Q
20260813|SAIA|267473.493146|9|395852.385191|Q
20260813|SAIC|66778.063691|59|112698.245215|Q
20260813|SAIH|4818.590003|3006|7935.225177|Q
20260813|SAIL|825568.082651|8404|2073769.769364|Q
20260813|SAJ|101|0|977.923069|Q
20260813|SAM|38861.418929|0|54837.831129|Q
20260813|SAMG|6355|0|15325.472209|Q
20260813|SAMM|2268.586801|0|2595.378301|Q
20260813|SAMT|22772.315870|0|35655.621170|Q
20260813|SAN|1602684.438650|1665|9443909.620772|Q
20260813|SANA|334254.271118|3910|632895.673961|Q
20260813|SANG|6|0|22.168067|Q
20260813|SANM|204722.882800|200|326465.692587|Q
20260813|SAP|565654.335388|17117|1039528.307041|Q
20260813|SAPH|17|0|24.642400|Q
20260813|SAR|14435.552940|34|33215.282224|Q
20260813|SARK|24984.956878|0|40693.790619|Q
20260813|SARO|528197.447877|24|3654299.472105|Q
20260813|SASS|3120|0|3121.002600|Q
20260813|SAT|1409|0|1654.687800|Q
20260813|SATA|36252.378040|353|67072.860761|Q
20260813|SATL|895403.647860|478|1681082.858868|Q
20260813|SATLW|635|629|652.589537|Q
20260813|SATO|6|0|181.860311|Q
20260813|SAUG|3011|0|3109.546563|Q
20260813|SAV|2032|400|6031.727900|Q
20260813|SAWG|503|0|507.440900|Q
20260813|SAWS|24747|0|26216.173200|Q
20260813|SAY|24|0|4802.299000|Q
20260813|SAZ|302|0|744.954700|Q
20260813|SB|106270.411700|170|217991.412105|Q
20260813|SBAC|80616.360997|0|156429.112915|Q
20260813|SBAR|41765.566582|0|70805.983877|Q
20260813|SBB|1008.311700|0|1115.311700|Q
20260813|SBC|54685.404388|1904|186040.987951|Q
20260813|SBCF|105291.087534|2343|194186.899518|Q
20260813|SBCWW|200|0|500|Q
20260813|SBET|1111762.166643|6323|2441222.006666|Q
20260813|SBEV|267367|7226|606203.207614|Q
20260813|SBFG|1753.067201|0|4149.777941|Q
20260813|SBFM|35170|0|92506.410436|Q
20260813|SBGI|54267.472616|700|136056.363301|Q
20260813|SBH|154160.766670|103|292797.849015|Q
20260813|SBI|2399|0|21182.241300|Q
20260813|SBIL|15881.009979|0|18210.607128|Q
20260813|SBIO|8280.344432|0|24834.409955|Q
20260813|SBIT|61563.606994|100|230673.346790|Q
20260813|SBLK|395759.788873|0|740146.711550|Q
20260813|SBMT|8188.670154|0|12676.932069|Q
20260813|SBND|18042.106866|0|31148.614588|Q
20260813|SBpC|37|0|68.304600|Q
20260813|SBpD|27|0|161.886200|Q
20260813|SBR|9761.380720|0|14172.419247|Q
20260813|SBRA|413552.582506|55|647826.540629|Q
20260813|SBS|5435685.898720|128250|9228922.558959|Q
20260813|SBSI|15230.797170|0|24654.050669|Q
20260813|SBSW|264436.168333|7855|1351183.524043|Q
20260813|SBTU|4049|0|55880.349600|Q
20260813|SBUX|942009.307597|1084|1820685.384719|Q
20260813|SBXD|307|0|3672.831100|Q
20260813|SBXE|3|0|6|Q
20260813|SCA|935.844100|0|978.151600|Q
20260813|SCAG|7792|0|61988.194038|Q
20260813|SCAGW|300|0|2574|Q
20260813|SCAP|543|0|712.573200|Q
20260813|SCC|1165|0|1971.381464|Q
20260813|SCCD|251|0|311|Q
20260813|SCCE|699|0|699.828200|Q
20260813|SCCG|1973|0|1973|Q
20260813|SCCO|216917.598017|16661|349604.148928|Q
20260813|SCCR|117590.819946|0|203411.028238|Q
20260813|SCD|26468.806407|0|74588.137207|Q
20260813|SCDL|3.162500|0|13.773700|Q
20260813|SCDS|27|0|28.266500|Q
20260813|SCDV|952|0|2366.568088|Q
20260813|SCEC|21427.040603|0|48118.374303|Q
20260813|SCEP|18539|0|49836.746000|Q
20260813|SCEpG|3201|0|7402.993800|Q
20260813|SCEpL|8496|0|10827.044200|Q
20260813|SCEpM|6839|0|11043.723100|Q
20260813|SCEpN|2595|0|6819.344500|Q
20260813|SCHA|533803.823049|849|935894.154048|Q
20260813|SCHB|2152733.701480|3369|3167565.359529|Q
20260813|SCHC|90125.050434|0|150276.321373|Q
20260813|SCHD|5466068.129909|10003|11391624.046896|Q
20260813|SCHE|1721553.669718|1300|2687304.015251|Q
20260813|SCHF|2617065.328430|14259|3729087.826786|Q
20260813|SCHG|1671063.459504|18577|3037452.136497|Q
20260813|SCHH|1475186.761941|765|2141732.714007|Q
20260813|SCHI|497632.961536|0|837975.999387|Q
20260813|SCHJ|84013.959582|0|176241.339147|Q
20260813|SCHK|441842.829433|0|959343.614789|Q
20260813|SCHL|47897.369904|82|91961.154086|Q
20260813|SCHM|262122.840561|0|446514.971928|Q
20260813|SCHO|1022926.850621|487|1815376.685772|Q
20260813|SCHP|1328289.092715|19|2263878.155641|Q
20260813|SCHQ|158987.195703|0|251066.689502|Q
20260813|SCHR|622601.234082|290|1310055.617258|Q
20260813|SCHV|1231481.723846|10068|2227925.788334|Q
20260813|SCHW|617455.469801|7370|1649735.830401|Q
20260813|SCHWpD|5729.928000|0|17491.541600|Q
20260813|SCHWpJ|26595.793000|0|39616.033200|Q
20260813|SCHX|1840409.691101|9445|2877898.577400|Q
20260813|SCHY|225428.591597|292|345808.145769|Q
20260813|SCHZ|687662.430178|0|962410.373179|Q
20260813|SCI|186183.703589|0|309970.376352|Q
20260813|SCII|3|0|2106|Q
20260813|SCIO|144730.051396|0|183438.576185|Q
20260813|SCJ|12067.581472|0|13153.640619|Q
20260813|SCJL|3|0|6|Q
20260813|SCJN|3|0|6|Q
20260813|SCKT|779082.680888|95254.851518|1874497.822873|Q
20260813|SCL|21871.706145|0|30003.440300|Q
20260813|SCLX|5017.539435|0|8823.747330|Q
20260813|SCLXW|5|0|10|Q
20260813|SCLZ|100|0|490.992000|Q
20260813|SCM|33298.332867|0|74141.993937|Q
20260813|SCMB|552244.680725|0|998749.234302|Q
20260813|SCMC|17430|0|39613.093104|Q
20260813|SCMY|2|0|6.798100|Q
20260813|SCNI|14913|0|29415|Q
20260813|SCNM|1827|0|18215.040137|Q
20260813|SCNX|133418|20800|304325.403809|Q
20260813|SCO|355109.539497|17792|1309603.766264|Q
20260813|SCOP|3444.947131|0|9450.886965|Q
20260813|SCOR|14106.500000|3621|43363.816081|Q
20260813|SCOW|7|0|15.507600|Q
20260813|SCPQU|58|0|58|Q
20260813|SCSC|42515.516107|6|57703.693551|Q
20260813|SCTX|18724.157881|3590|47451.274514|Q
20260813|SCUB|3|0|7.754688|Q
20260813|SCUS|89049.009142|0|166271.661633|Q
20260813|SCWO|55344.174544|1000|143507.046660|Q
20260813|SCYB|274623.846390|1|667952.035476|Q
20260813|SCYX|9744|0|20674.315892|Q
20260813|SCZ|86934.565360|342|215590.073256|Q
20260813|SCZM|75861.849829|0|193269.789221|Q
20260813|SD|51400.073272|97|81261.378884|Q
20260813|SDA|922|0|7373.840920|Q
20260813|SDCI|35318.091810|0|45564.331321|Q
20260813|SDCP|3|0|6.881400|Q
20260813|SDD|107|0|191.926900|Q
20260813|SDEM|250|0|620.858553|Q
20260813|SDEV|13906.954661|0|34422.262161|Q
20260813|SDFI|740|0|1348.631402|Q
20260813|SDG|16|0|818.825668|Q
20260813|SDGR|203770.849019|29|365087.451106|Q
20260813|SDHC|1969.251619|0|3148.971201|Q
20260813|SDHI|3|0|3|Q
20260813|SDHY|8450.604357|0|21313.465873|Q
20260813|SDIV|89015.284714|2952|208846.999496|Q
20260813|SDMF|1376.247900|0|3407.195800|Q
20260813|SDOG|3746.476097|0|13148.841550|Q
20260813|SDOT|11252.960000|0|28619.887325|Q
20260813|SDOW|782989.479016|3023|1431415.035338|Q
20260813|SDP|1203|0|5047.198900|Q
20260813|SDRL|129927.066274|0|167289.197632|Q
20260813|SDS|603424.019306|6125|988202.233194|Q
20260813|SDSI|4737|0|8812.252649|Q
20260813|SDST|71168.689200|0|131267.967631|Q
20260813|SDSTW|712|0|1512.333300|Q
20260813|SDTY|5156.054414|0|13121.178224|Q
20260813|SDVD|59839|1091|74376.134096|Q
20260813|SDVY|255972.472167|0|405404.319894|Q
20260813|SDY|37207.838780|43|76650.197820|Q
20260813|SE|979633.406107|8376|2395262.574970|Q
20260813|SEA|2383.682620|0|5559.008904|Q
20260813|SEALpA|668|0|691.618500|Q
20260813|SEALpB|322|0|697.258900|Q
20260813|SEAT|14974.259094|68|29620.936491|Q
20260813|SEATW|7073|6871|12466|Q
20260813|SEB|1632.193097|0|2892.818457|Q
20260813|SECR|111|0|1026.707907|Q
20260813|SECT|59480.364259|0|68756.388729|Q
20260813|SECU|14035|0|44221.859000|Q
20260813|SECZ|1745246.593953|294775.569608|2939603.024665|Q
20260813|SEDG|732983.557558|239|1091954.633274|Q
20260813|SEED|418|0|14045.950000|Q
20260813|SEEM|105|0|24380.722290|Q
20260813|SEER|132055.100000|8840|270499.653371|Q
20260813|SEF|4548|0|4890.479297|Q
20260813|SEG|6668.451289|0|43755.054635|Q
20260813|SEGG|12265.237100|0|21366.847357|Q
20260813|SEI|413106.944533|146|670078.089969|Q
20260813|SEIC|65423.212083|0|157178.108982|Q
20260813|SEIE|5274|0|57998.696980|Q
20260813|SEIM|40436.107430|0|51137.402021|Q
20260813|SEIQ|17976.023815|0|27988.055189|Q
20260813|SEIS|2326|0|26986.500100|Q
20260813|SEIV|46405.478646|0|76293.737279|Q
20260813|SEIX|21176|0|35690.307194|Q
20260813|SELF|3670|0|6734.365711|Q
20260813|SELV|2345|0|4347.887148|Q
20260813|SEMG|215|0|721.150400|Q
20260813|SEMI|2122.106502|0|2666.225562|Q
20260813|SEMY|11824.509875|0|60575.732519|Q
20260813|SENEA|31799.500905|50|45263.697311|Q
20260813|SENEB|799.940708|0|1118.360974|Q
20260813|SENS|70219.224826|347|234707.391290|Q
20260813|SEPI|36651.189797|0|40670.191397|Q
20260813|SEPM|87|0|182|Q
20260813|SEPN|92606.327498|0|342695.995311|Q
20260813|SEPP|38|0|41|Q
20260813|SEPT|1890|0|3293.128100|Q
20260813|SEPU|1708|0|9557|Q
20260813|SEPW|1253|0|4315|Q
20260813|SEPZ|1909|0|5139.879400|Q
20260813|SER|11068|0|30053.916128|Q
20260813|SERA|7296|0|23095.784679|Q
20260813|SERV|1259694.961250|1769|1964423.811428|Q
20260813|SES|7978475.041500|28667|12742401.884990|Q
20260813|SES/WS|2100|0|2100|Q
20260813|SETH|1844.225000|0|4478.300200|Q
20260813|SETM|24011.649177|0|60775.028123|Q
20260813|SEUS|7259|0|19204.914200|Q
20260813|SEV|94229.537172|9550|133219.235712|Q
20260813|SEVN|23477.803051|218|38064.516385|Q
20260813|SEZL|139269.110610|3557|257077.369848|Q
20260813|SF|183207.843197|0|334729.824182|Q
20260813|SFB|1517|93|2471.773000|Q
20260813|SFBC|1104.021542|0|3393.451260|Q
20260813|SFBS|30834.486223|0|63336.731609|Q
20260813|SFD|562596.766997|4728|1076227.341441|Q
20260813|SFEB|38|0|179.235200|Q
20260813|SFGV|2194.586766|0|3617.863833|Q
20260813|SFHG|164559.980000|38213|294840.445400|Q
20260813|SFIX|336202.816588|0|502037.322443|Q
20260813|SFL|160542.893672|4620|282835.654257|Q
20260813|SFLO|146104.811645|118|161500.783235|Q
20260813|SFLR|45112.309050|0|145814.913867|Q
20260813|SFM|409160.751175|0|623203.906237|Q
20260813|SFNC|139709.667485|0|181905.180939|Q
20260813|SFpB|27|0|1459.475100|Q
20260813|SFpC|4854|0|15128.027300|Q
20260813|SFpD|1811|0|11462.905800|Q
20260813|SFST|8914|0|20310.641338|Q
20260813|SFTX|3458|0|62542.155036|Q
20260813|SFTY|27755|0|50399|Q
20260813|SFWL|90|0|3867|Q
20260813|SFY|2417.676075|0|28651.850060|Q
20260813|SFYF|418.707659|0|933.183802|Q
20260813|SFYI|352.572700|0|454.290980|Q
20260813|SG|987369.684139|4350|2468046.372391|Q
20260813|SGA|4159.322900|0|10692.953800|Q
20260813|SGC|5906.382466|13|15514.715609|Q
20260813|SGDJ|9294.445857|0|22815.754784|Q
20260813|SGDM|13140.002084|0|24059.489532|Q
20260813|SGHC|184641.829894|0|372816.632216|Q
20260813|SGHT|41363.848443|0|129877.441039|Q
20260813|SGI|1299646.268923|14|2258409.814041|Q
20260813|SGLC|9333|0|10236.088895|Q
20260813|SGLY|2566|299|10415.658787|Q
20260813|SGML|344169.071201|1763|884871.802748|Q
20260813|SGMT|143075.222419|0|337955.441023|Q
20260813|SGOL|214373.634854|824|375378.375553|Q
20260813|SGOV|6279207.254119|9842.163000|11507577.025333|Q
20260813|SGP|17590|0|33004.947462|Q
20260813|SGRT|9718.880221|0|24294.207723|Q
20260813|SGRW|3598.225085|0|3603.651285|Q
20260813|SGRY|318293.500746|0|867078.573977|Q
20260813|SGU|5096.383823|0|17827.786575|Q
20260813|SGVA|822.828646|0|3281.602117|Q
20260813|SGVT|170448.098785|0|240641.720365|Q
20260813|SH|1297476.162439|3|3287353.564305|Q
20260813|SHAG|85|0|1211.054516|Q
20260813|SHAK|333199.600675|1651|488828.572188|Q
20260813|SHAZ|379026.116120|0|798546.557605|Q
20260813|SHBI|16574.461025|0|50308.352625|Q
20260813|SHC|403598.646567|5000|652486.425522|Q
20260813|SHDG|400|0|414.607549|Q
20260813|SHE|317.184629|0|901.627729|Q
20260813|SHEH|104|0|186.795101|Q
20260813|SHEL|609532.969531|430|955089.454360|Q
20260813|SHEN|51074.018230|0|70155.054711|Q
20260813|SHFS|29073|0|89562.214881|Q
20260813|SHG|55394.606516|0|96670.124109|Q
20260813|SHIM|23685.272969|0|38529.990798|Q
20260813|SHIP|76369.151583|0|139276.538655|Q
20260813|SHLD|226371.610978|59|401786.884791|Q
20260813|SHLS|538343.131150|600|1216585.026473|Q
20260813|SHM|49298.675376|0|167616.940507|Q
20260813|SHMD|105772.605914|0|191234.786164|Q
20260813|SHMDW|7295|0|18003|Q
20260813|SHNY|171703.720668|0|416484.812031|Q
20260813|SHO|354276.346267|0|659729.129579|Q
20260813|SHOC|1014.513974|0|4053.713580|Q
20260813|SHOE|73286.903195|419|178971.958679|Q
20260813|SHOO|165257.027890|0|302568.019841|Q
20260813|SHOP|1086320.779911|7339|2988250.728583|Q
20260813|SHOpH|2462|0|12914.077600|Q
20260813|SHOpI|203|0|656.351400|Q
20260813|SHOT|1413|0|39469|Q
20260813|SHPH|24547|0|46380.332234|Q
20260813|SHPP|15|0|21.988300|Q
20260813|SHPU|29134.989200|0|100335.650853|Q
20260813|SHRD|3|0|6.515400|Q
20260813|SHRT|3|0|606.594400|Q
20260813|SHRY|3|0|208.262100|Q
20260813|SHUS|3|0|3|Q
20260813|SHV|657853.266398|4702|1532002.507439|Q
20260813|SHW|155591.520715|5|373161.047067|Q
20260813|SHY|512247.721627|100|857861.276258|Q
20260813|SHYD|17586.135988|0|64879.382231|Q
20260813|SHYG|327988.741675|0|696970.324031|Q
20260813|SHYL|2385|0|9445.701270|Q
20260813|SHYM|128235.664447|0|181036.712430|Q
20260813|SI|14801.869779|0|27480.403059|Q
20260813|SIBN|56339.128190|3|78397.364879|Q
20260813|SID|878296.113690|300|1382387.254891|Q
20260813|SIDU|2149484.256923|5198|3329858.311923|Q
20260813|SIEB|42916.038229|0|54483.955577|Q
20260813|SIF|16697.531201|0|57765.184073|Q
20260813|SIFI|1.022967|0|513.563167|Q
20260813|SIFY|4123.543449|0|6581.155466|Q
20260813|SIG|93651.485873|0|142383.339222|Q
20260813|SIGA|78237.754312|0|127125.915013|Q
20260813|SIGI|50411.557574|0|93776.135293|Q
20260813|SIGIP|3028|0|3784.344000|Q
20260813|SIHY|7736|0|12021.597641|Q
20260813|SII|22052.090793|717|40712.476159|Q
20260813|SIJ|339|0|544.816700|Q
20260813|SIL|478336.323224|25|737579.192407|Q
20260813|SILC|18288.664151|0|36107.666571|Q
20260813|SILJ|439390.202900|5501|1092703.284949|Q
20260813|SILO|6670|73|9175.905800|Q
20260813|SIM|252|3|260.692105|Q
20260813|SIMA|102|0|202.643600|Q
20260813|SIMO|240197.863904|3|469314.606621|Q
20260813|SIMX|13352|1176|20903.985778|Q
20260813|SIND|7880.691059|0|13190.983998|Q
20260813|SINT|51284.112800|11079|159769.751180|Q
20260813|SIO|2398.117924|0|12474.529732|Q
20260813|SION|956767.432010|15875|2557467.633237|Q
20260813|SIOO|2738.706100|0|7419.040700|Q
20260813|SIRI|815355.916831|461|1249302.898969|Q
20260813|SITC|100214.124372|292|226426.816372|Q
20260813|SITE|185759.526019|13906|372266.688261|Q
20260813|SITM|73776.192603|0|133738.593882|Q
20260813|SITX|650|0|1155.893131|Q
20260813|SIVR|171689.795274|11|357791.983578|Q
20260813|SIXA|10124.710077|0|13297.620867|Q
20260813|SIXD|22051|0|45096.740100|Q
20260813|SIXF|520|0|934|Q
20260813|SIXH|2658.339367|0|2692.394467|Q
20260813|SIXJ|1819|0|2258.494200|Q
20260813|SIXL|2662|0|2665.417100|Q
20260813|SIXO|194|0|2428.126700|Q
20260813|SIXP|2642|0|2732.533200|Q
20260813|SIXS|3041.016960|0|3048.157060|Q
20260813|SIXZ|260|0|2700|Q
20260813|SIZE|1097.231748|0|2675.464217|Q
20260813|SJ|3422|0|7559.029200|Q
20260813|SJB|7749.083416|0|43171.905555|Q
20260813|SJCP|2|0|473.023900|Q
20260813|SJLD|3|0|6.583700|Q
20260813|SJM|211031.638460|83|339677.829902|Q
20260813|SJNK|953613.701397|0|1135253.997734|Q
20260813|SJT|13234|12|104687.112013|Q
20260813|SK|29977.779310|790|116525.184845|Q
20260813|SKDD|3171069.190640|269868|5963940.953770|Q
20260813|SKE|83743|0|136874.222538|Q
20260813|SKF|5571.826920|0|7062.748515|Q
20260813|SKHA|2175|0|2427.415069|Q
20260813|SKHL|290826.936491|2040|704985.403329|Q
20260813|SKHN|26173|10158|38232.306574|Q
20260813|SKHU|84077.521062|0|248602.151529|Q
20260813|SKHX|684845.162283|6436|1499629.166902|Q
20260813|SKHY|6827046.749409|18258|13725930.363535|Q
20260813|SKHZ|215322|32|502103.118630|Q
20260813|SKIL|2468|0|7371.019930|Q
20260813|SKIN|37912.010700|0|151804.168911|Q
20260813|SKK|338|0|1126.827400|Q
20260813|SKM|419686.762554|767|658307.476911|Q
20260813|SKOR|4733.078760|24|19784.577847|Q
20260813|SKRE|8636|0|15985.227900|Q
20260813|SKT|105529.357935|35|148898.056210|Q
20260813|SKUU|756371.753697|23839|2905996.963258|Q
20260813|SKWD|212157.243477|0|350269.641588|Q
20260813|SKY|174006.520467|0|307158.080650|Q
20260813|SKYA|17243.530687|0|220916.963254|Q
20260813|SKYAW|203|0|3206|Q
20260813|SKYE|11133|36|22976.328095|Q
20260813|SKYH|132124.728205|13226.100000|240832.673737|Q
20260813|SKYH/WS|32612|8861|42472|Q
20260813|SKYQ|387664.032966|138011|898537.230061|Q
20260813|SKYU|573|0|3820.756000|Q
20260813|SKYW|47799.937346|60|79985.579020|Q
20260813|SKYX|419222.690031|3479|919713.455542|Q
20260813|SKYY|63658.684257|0|84328.739895|Q
20260813|SLAB|49344.764806|0|81065.559916|Q
20260813|SLB|776473.151406|2167|1966940.019234|Q
20260813|SLBT|8117.661600|0|12386.357709|Q
20260813|SLDB|214533.515301|300|290612.784651|Q
20260813|SLDE|108113.654115|0|230091.286094|Q
20260813|SLDP|770875.457280|206|1073689.775472|Q
20260813|SLDPW|5916|3|17719|Q
20260813|SLDR|3.020110|0|26.222095|Q
20260813|SLE|9617|0|16128.007452|Q
20260813|SLF|34935.705517|169|88812.189578|Q
20260813|SLG|262680.707759|137|376518.592769|Q
20260813|SLGB|465122.955900|79957|690588.017500|Q
20260813|SLGL|11857.925492|0|16893.403370|Q
20260813|SLGN|207152.903370|0|346508.706067|Q
20260813|SLGpI|1570|400|2932.908700|Q
20260813|SLI|243915.243644|1578|578230.850006|Q
20260813|SLJY|6039.527206|0|9284.679356|Q
20260813|SLM|506808.161424|6|859195.024098|Q
20260813|SLMBP|1131|0|1132.718600|Q
20260813|SLMT|1367.156101|0|9101.306957|Q
20260813|SLN|622638.763386|20|1331200.115540|Q
20260813|SLND|94953|5399|407696.731900|Q
20260813|SLNG|4089.114337|2379|17127.987773|Q
20260813|SLNH|2621464.887856|52624|6591090.320923|Q
20260813|SLNHP|103|0|943.400000|Q
20260813|SLON|3260.959820|0|7757.478064|Q
20260813|SLP|1943.133600|0|27649.521085|Q
20260813|SLQD|567870.314781|0|688480.636075|Q
20260813|SLQT|372995.338600|0|774576.896873|Q
20260813|SLRC|47231.023520|0|141363.907688|Q
20260813|SLS|1409290.295769|7300|2377279.309176|Q
20260813|SLSN|2103.867077|0|4179.518177|Q
20260813|SLSR|7452|0|11778.539994|Q
20260813|SLTY|3253.002700|0|11620.398402|Q
20260813|SLV|1651001.228182|26710|4074764.133259|Q
20260813|SLVM|60608.229070|1|102034.295029|Q
20260813|SLVO|15840.350825|0|62910.014280|Q
20260813|SLVP|30692.578082|0|72760.046971|Q
20260813|SLVR|21806.901510|474|62369.632419|Q
20260813|SLVX|5378.744900|0|16129.851300|Q
20260813|SLVY|5|0|8.480100|Q
20260813|SLWS|13.009877|0|316.035477|Q
20260813|SLX|4229.787472|0|15400.861149|Q
20260813|SLXN|100916|51566|298626.272087|Q
20260813|SLYG|22421.380743|0|65977.779380|Q
20260813|SLYV|31564.527246|45|66882.783141|Q
20260813|SM|913409.507296|415|1189657.522639|Q
20260813|SMA|142168.777536|0|214920.666558|Q
20260813|SMAX|1|0|1336.583787|Q
20260813|SMAY|115|0|218.621800|Q
20260813|SMB|18047|0|42138.388228|Q
20260813|SMBC|9821.052539|0|43566.892015|Q
20260813|SMBK|33124.661776|0|58384.364135|Q
20260813|SMBS|261502|0|370211.749090|Q
20260813|SMC|6743.044679|0|9520.480134|Q
20260813|SMCC|399.230000|0|1069.383394|Q
20260813|SMCF|90|0|121.799800|Q
20260813|SMCI|22235340.747385|109357|51773007.855365|Q
20260813|SMCIP|14422.648100|0|1529808.966999|Q
20260813|SMCL|374650.521962|975|1019793.468104|Q
20260813|SMCO|6855|0|13080.556200|Q
20260813|SMCP|238|0|598.681000|Q
20260813|SMCX|2985657.355186|36651|7418200.062775|Q
20260813|SMCY|298118.276314|1900|850891.109493|Q
20260813|SMCZ|5678836.843100|1053158.539500|10753847.639552|Q
20260813|SMDD|1797|0|5103.939882|Q
20260813|SMDV|70454.129406|364|79115.181174|Q
20260813|SMDX|4.561910|0|8.237610|Q
20260813|SMFG|263554.493818|0|604919.939991|Q
20260813|SMG|142254.692948|5|300567.765165|Q
20260813|SMH|1381618.601309|10011|2485055.117262|Q
20260813|SMHB|174|0|1047.721064|Q
20260813|SMHC|1585.003102|0|8004.776083|Q
20260813|SMHD|13.026675|0|16.026675|Q
20260813|SMHI|21880.361359|0|35070.187442|Q
20260813|SMHU|999.357075|0|1200.642092|Q
20260813|SMHX|10661.946742|0|35520.514901|Q
20260813|SMID|10342.071500|0|16483.830100|Q
20260813|SMIG|45199.059954|0|52871.152276|Q
20260813|SMIN|9990.053228|0|26595.553420|Q
20260813|SMIZ|4988|0|22610.374300|Q
20260813|SMJF|63838.306387|0|117035.631658|Q
20260813|SMLF|48583.575932|42|120682.408555|Q
20260813|SMLL|2|0|519.710200|Q
20260813|SMLV|467.201367|0|1137.057305|Q
20260813|SMMD|52000.010779|0|125715.236139|Q
20260813|SMMT|878616.583623|5513|2170210.289933|Q
20260813|SMMU|51742.437145|0|85675.518535|Q
20260813|SMMV|519|0|1839.072472|Q
20260813|SMN|43|0|133.859300|Q
20260813|SMOG|16|0|48.642920|Q
20260813|SMOM|329|0|1584.398700|Q
20260813|SMOT|305|300|39923.813978|Q
20260813|SMOX|1536|0|6674.041000|Q
20260813|SMP|17944.369702|100|33289.860175|Q
20260813|SMPL|204870.459087|19|432878.189680|Q
20260813|SMR|11101310.748866|103496|23389926.292474|Q
20260813|SMRF|3276|0|5013.021700|Q
20260813|SMRI|684.129000|0|4149.708194|Q
20260813|SMRT|343762.962098|0|1256118.704382|Q
20260813|SMRX|13|0|23|Q
20260813|SMSI|9233.868500|0|13994.249232|Q
20260813|SMST|54023.435190|0|103106.584895|Q
20260813|SMTC|393422.633057|3|839006.634982|Q
20260813|SMTG|739|0|2495.036622|Q
20260813|SMTH|120556.039285|0|252029.587452|Q
20260813|SMTI|29035.292098|607|79267.804760|Q
20260813|SMTK|2977830.025000|932038|5265503.627884|Q
20260813|SMU|299572.329827|22167.133150|516139.833361|Q
20260813|SMUP|13203.158500|4247|20111.396365|Q
20260813|SMWB|166799.323115|17301|1008307.461541|Q
20260813|SMX|1336.510000|395|3635.643543|Q
20260813|SMXT|23007|6091|39841.045637|Q
20260813|SMXWW|1129|0|3129|Q
20260813|SMYY|15645|0|34384.468100|Q
20260813|SMZ|10447|0|12392.506900|Q
20260813|SN|213891.119143|0|611835.637915|Q
20260813|SNA|49565.462523|23|64887.808763|Q
20260813|SNAG|2813|496|7165.310904|Q
20260813|SNAL|66000.805634|10087.024900|132747.425036|Q
20260813|SNAP|4192759.924381|25|10033877.052487|Q
20260813|SNAV|45|0|460.448500|Q
20260813|SND|49876.198412|11|84633.536322|Q
20260813|SNDA|70630.539564|0|148095.813979|Q
20260813|SNDC|94972|1668|356724.525333|Q
20260813|SNDG|1103010.120002|67933|4767190.905579|Q
20260813|SNDK|4832702.013348|20300|10301902.381905|Q
20260813|SNDL|199894.932595|314|754837.670961|Q
20260813|SNDQ|9779306.652930|1839830.001032|16714057.179772|Q
20260813|SNDR|87122.609305|0|121689.026124|Q
20260813|SNDU|3479576.789575|28226|6330206.755396|Q
20260813|SNDX|209251.432919|0|485355.056542|Q
20260813|SNES|6247|0|18603.110474|Q
20260813|SNEX|161520.926889|13|381091.972560|Q
20260813|SNFCA|1657|0|4890.819397|Q
20260813|SNGX|42482|0|86109.650499|Q
20260813|SNK|520483.923965|144466|1343063.490888|Q
20260813|SNN|95572.932034|0|232845.207959|Q
20260813|SNOA|43791.132000|0|95177.374885|Q
20260813|SNOU|5401.206894|0|16076.940458|Q
20260813|SNOV|390|0|4335|Q
20260813|SNOW|608412.745631|2946|1224601.361083|Q
20260813|SNOY|60980.739252|0|121034.130653|Q
20260813|SNPD|2|0|21.356000|Q
20260813|SNPE|51644.205820|1737|61006.216350|Q
20260813|SNPG|404|0|620.360400|Q
20260813|SNPS|150414.326005|463|490753.577452|Q
20260813|SNSC|85283.425447|0|162805.770154|Q
20260813|SNSR|1047.154008|0|2660.791093|Q
20260813|SNT|150.250000|0|6868.649642|Q
20260813|SNTG|11220|2600|28002.542300|Q
20260813|SNTH|7169.504932|0|9920.201832|Q
20260813|SNTI|51850|0|133094.243748|Q
20260813|SNTQ|3033|0|3294.760800|Q
20260813|SNWV|18122.700000|3580|49836.680106|Q
20260813|SNX|98591.157986|363|145815.428318|Q
20260813|SNXX|33400973.984459|289209|69412613.022756|Q
20260813|SNY|343665.598163|10302|945226.050883|Q
20260813|SNYR|1809341.956900|215166|3901584.842535|Q
20260813|SO|849083.289378|31794|1370339.581465|Q
20260813|SOAR|1586299.399600|58311|2811538.210613|Q
20260813|SOBO|51611.500863|0|85922.869351|Q
20260813|SOBR|63400|0|90379.288370|Q
20260813|SOC|1964808.275111|146585.671658|6062428.305233|Q
20260813|SOCA|2|0|705|Q
20260813|SOCL|1541.343748|0|2613.489343|Q
20260813|SOEZ|363.138200|0|633.039100|Q
20260813|SOFA|13640|0|31110.570769|Q
20260813|SOFC|2|0|5|Q
20260813|SOFI|16105107.078178|75418|33043433.121023|Q
20260813|SOFR|123.119700|0|327.267688|Q
20260813|SOFX|248711.615183|1394|612524.919659|Q
20260813|SOGP|114.842820|0|1219.935488|Q
20260813|SOHU|3634.172773|0|14788.520759|Q
20260813|SOJC|3216|0|5604.272300|Q
20260813|SOJD|7599|0|31494.289180|Q
20260813|SOJE|14582|0|23763.043740|Q
20260813|SOJF|5207|0|19043.253140|Q
20260813|SOLC|24|0|87.554900|Q
20260813|SOLM|850|0|1002.650000|Q
20260813|SOLS|349679.440474|168|630753.175784|Q
20260813|SOLT|15663.601885|3|47996.588399|Q
20260813|SOLV|180763.036247|229|336103.425819|Q
20260813|SOLZ|405487.330881|0|873275.195414|Q
20260813|SOMN|2457|0|13102|Q
20260813|SON|151178.834572|0|181340.913547|Q
20260813|SONM|743|0|4024.805156|Q
20260813|SONO|246143.835310|17|424016.141117|Q
20260813|SONY|785220.498721|4398|1478474.696770|Q
20260813|SOPH|26092.638522|6378|82288.401306|Q
20260813|SOR|2428.736200|0|5136.133380|Q
20260813|SORA|11139.309300|3456|16755.757498|Q
20260813|SOS|126240|2308|287786.732558|Q
20260813|SOTK|779|0|4123.793200|Q
20260813|SOULr|3700|900|5800|Q
20260813|SOUN|4484923.229046|70873|10454696.387478|Q
20260813|SOUNW|13535|0|52386|Q
20260813|SOUX|19461.720000|42|35216.304177|Q
20260813|SOVF|333.373366|0|2360.891066|Q
20260813|SOWG|1005.320512|1|2035.202670|Q
20260813|SOXL|10629230.764010|91000|19213231.386565|Q
20260813|SOXQ|587788.200716|424|708759.226336|Q
20260813|SOXS|10607248.509662|3230525.611952|27317159.342092|Q
20260813|SOXX|811226.080165|607|1952808.235332|Q
20260813|SOXY|2488.935582|0|4733.170512|Q
20260813|SOYB|4087.474737|0|6412.718289|Q
20260813|SPAB|543425.462970|0|1318881.127595|Q
20260813|SPAI|13305.624394|0|67054.841251|Q
20260813|SPAL|574045.184241|9637|904297.136462|Q
20260813|SPAM|494.272300|0|1426.674900|Q
20260813|SPAQ|3|0|6.926500|Q
20260813|SPAX|464094.018876|5482|770639.082491|Q
20260813|SPB|133412.145287|0|211451.257954|Q
20260813|SPBC|180.481100|0|652.798300|Q
20260813|SPBO|75485.113589|0|139054.207568|Q
20260813|SPBU|6595|0|25484.069200|Q
20260813|SPBW|984|0|137804.073800|Q
20260813|SPBX|351638|0|352902|Q
20260813|SPCB|35187.909836|0|100215.233201|Q
20260813|SPCE|3220386.415551|737325.342725|8231153.811618|Q
20260813|SPCF|1091739.911401|18011|1525823.978032|Q
20260813|SPCG|302043.759600|79098.056400|904944.455148|Q
20260813|SPCH|8121005.900109|68688|16188445.400323|Q
20260813|SPCI|2217|0|4459.551450|Q
20260813|SPCK|593|0|1570.667075|Q
20260813|SPCL|3990|0|14703.910400|Q
20260813|SPCM|271315.584900|1393|524498.338417|Q
20260813|SPCQ|351753.693940|42951.734200|754644.291990|Q
20260813|SPCT|775.491771|0|1414.857371|Q
20260813|SPCU|864981.518856|27164|1487307.920153|Q
20260813|SPCX|31089283.976111|311002|53037280.388427|Q
20260813|SPD|782.231053|0|1429.310853|Q
20260813|SPDF|5419|0|5691.299200|Q
20260813|SPDG|500.842900|0|536.308800|Q
20260813|SPDN|5258886.501922|0|14128928.129263|Q
20260813|SPDV|1195.445907|0|5731.709514|Q
20260813|SPDW|447787.858211|11966|1094934.650906|Q
20260813|SPE|5776.498129|0|13031.734920|Q
20260813|SPEG|2883|0|6266|Q
20260813|SPEM|264322.335846|21|800529.955364|Q
20260813|SPEpC|1100|300|4200.466600|Q
20260813|SPEU|6803.388981|0|11353.704947|Q
20260813|SPFF|8365.665298|0|23714.795758|Q
20260813|SPFI|21028.021920|0|37231.903659|Q
20260813|SPG|294826.018672|100|405944.872664|Q
20260813|SPGI|420550.214419|250|737368.705795|Q
20260813|SPGM|24680.714461|786|33133.437044|Q
20260813|SPGP|117148.622312|9|128166.181548|Q
20260813|SPGpJ|27|0|127.478800|Q
20260813|SPH|56896.582807|0|92729.673338|Q
20260813|SPHB|20367.445976|0|46707.502023|Q
20260813|SPHD|122399.218488|0|258111.397930|Q
20260813|SPHL|558|0|1420.716572|Q
20260813|SPHQ|392767.126668|231|609456.904511|Q
20260813|SPHR|291950.946079|0|461851.702995|Q
20260813|SPHY|793842.787014|0|1533687.078665|Q
20260813|SPIB|2648158.225046|0|4238758.622887|Q
20260813|SPIN|79.029603|0|89.867303|Q
20260813|SPIP|222571.467888|798|262882.504443|Q
20260813|SPIR|165615.891714|0|250652.653710|Q
20260813|SPIT|777.368600|0|3202.521800|Q
20260813|SPKL|2993|0|3623.425300|Q
20260813|SPKLW|1822|0|2473|Q
20260813|SPLB|540898.230584|0|726421.978329|Q
20260813|SPLS|242|0|597.529913|Q
20260813|SPLV|162150.051350|1|371260.126188|Q
20260813|SPMA|175|0|456.825200|Q
20260813|SPMB|628357.196241|22700|1051585.548991|Q
20260813|SPMC|16531.190587|2183.792079|35084.662615|Q
20260813|SPMD|338191.008561|0|444442.849172|Q
20260813|SPME|134|0|196.595000|Q
20260813|SPMO|559391.503716|1312|1166714.645510|Q
20260813|SPNT|98651.676287|20|216574.995308|Q
20260813|SPOG|25263|0|28479.898191|Q
20260813|SPOK|25238.772560|50|48922.142121|Q
20260813|SPOT|205885.707667|2019|352168.776227|Q
20260813|SPPL|34894|800|87837.421690|Q
20260813|SPPP|131093.666002|2800|369418.624827|Q
20260813|SPRB|10660.142476|0|15714.164082|Q
20260813|SPRC|3970|100|14719.173267|Q
20260813|SPRE|7607.958378|0|24842.509645|Q
20260813|SPRO|125374.366400|0|542080.804616|Q
20260813|SPRU|60562.037772|3308.083333|119742.301239|Q
20260813|SPRX|16327.388713|0|30860.145996|Q
20260813|SPRY|417445.187761|0|625637.535412|Q
20260813|SPSB|546163.517751|1|7796099.363793|Q
20260813|SPSC|217093.565826|0|271422.151210|Q
20260813|SPSK|35950.456634|0|118870.107796|Q
20260813|SPSM|312526.214371|3799|568713.323243|Q
20260813|SPT|121804.558847|5|440837.461648|Q
20260813|SPTB|14013|0|36781.999970|Q
20260813|SPTE|6581.422231|0|24675.408567|Q
20260813|SPTI|798576.553851|0|1034905.358525|Q
20260813|SPTL|1660423.663895|21|2185370.257300|Q
20260813|SPTM|169570.269127|173|245037.031764|Q
20260813|SPTS|216532.569824|0|480573.618928|Q
20260813|SPTU|124|0|380.865200|Q
20260813|SPTX|67643|0|73701.518954|Q
20260813|SPUC|5092.107546|0|6514.088036|Q
20260813|SPUS|99027.667283|200|166028.425399|Q
20260813|SPUT|1183.097200|0|1627.240100|Q
20260813|SPUU|8607.709979|0|14561.674152|Q
20260813|SPVM|8799.639222|0|10374.723440|Q
20260813|SPWH|101912.378111|0|219051.560275|Q
20260813|SPWO|10513.586630|0|24714.331682|Q
20260813|SPWR|1046039|399072|3381073.208946|Q
20260813|SPWRW|53976|588|53976|Q
20260813|SPXC|148929.182743|57436|200616.685332|Q
20260813|SPXD|60.670500|0|70.152100|Q
20260813|SPXE|5|0|480.891872|Q
20260813|SPXL|245990.256305|790|737364.058197|Q
20260813|SPXN|19.340443|0|62.586899|Q
20260813|SPXS|2814936.277249|24748|5696783.230188|Q
20260813|SPXT|4903.904442|0|6343.574838|Q
20260813|SPXU|1302865.203407|200|2698400.840685|Q
20260813|SPXV|47.386578|0|2034.888404|Q
20260813|SPXX|91202.546705|0|194454.755331|Q
20260813|SPY|8278563.311285|15255|12089061.458638|Q
20260813|SPYA|4|0|8.706100|Q
20260813|SPYC|4451.312858|0|9026.942058|Q
20260813|SPYD|188984.996876|52|300316.392376|Q
20260813|SPYG|923922.318821|415|1169132.569701|Q
20260813|SPYH|49731.147264|0|52534.831264|Q
20260813|SPYI|809072.637855|10|1312385.876246|Q
20260813|SPYM|2304154.709239|8905.837000|3688056.537624|Q
20260813|SPYQ|15|0|31.309933|Q
20260813|SPYT|15240.517689|0|58688.408540|Q
20260813|SPYU|173756.485373|0|322453.295237|Q
20260813|SPYV|419576.651633|82|811084.633777|Q
20260813|SPYX|16747.636043|0|26565.756998|Q
20260813|SQFT|1397|305|5002.091434|Q
20260813|SQFTP|274|0|304|Q
20260813|SQFTW|3928|3750|8067|Q
20260813|SQLT|3|0|7.692400|Q
20260813|SQLV|258|0|327.826751|Q
20260813|SQM|218407.625046|827|369565.751854|Q
20260813|SQMX|605.442300|0|5719.413100|Q
20260813|SQNS|4488|0|25510.664411|Q
20260813|SQQQ|10362085.188075|126601|20509179.355263|Q
20260813|SQS|212.034650|0|10561.968350|Q
20260813|SR|85889.065637|201|132022.569764|Q
20260813|SRAD|100479.617187|0|603838.599741|Q
20260813|SRBK|2855.098039|0|5797.306939|Q
20260813|SRCE|21724.850778|0|35533.364669|Q
20260813|SRE|583456.544903|4542|1593408.532665|Q
20260813|SREA|24244|0|28723.583500|Q
20260813|SRET|13488.107274|0|25830.335473|Q
20260813|SRFM|871604.950800|41161|1527302.434169|Q
20260813|SRG|16728.902565|0|18706.824938|Q
20260813|SRGpA|800|0|1602.721500|Q
20260813|SRHQ|8|0|1903.071736|Q
20260813|SRHR|45.507115|0|50.458615|Q
20260813|SRI|11489.435571|0|30595.197669|Q
20260813|SRJN|3831|32|4400|Q
20260813|SRL|7255|1|14366.311782|Q
20260813|SRLN|428095.329585|1862|892527.986344|Q
20260813|SROI|21|0|195.352700|Q
20260813|SRPT|309218.066757|250|657638.733442|Q
20260813|SRRK|305354.790967|1371|386877.685005|Q
20260813|SRS|1192|0|4240.450600|Q
20260813|SRTA|120893.885383|800|238587.499382|Q
20260813|SRTS|5741.349282|0|22432.733515|Q
20260813|SRTY|387426.674718|18135|898433.847423|Q
20260813|SRV|11998.628637|0|22475.581637|Q
20260813|SRVR|15987.155495|0|27820.169038|Q
20260813|SRXH|368917.432597|0|679195.736172|Q
20260813|SRZN|44655|0|367553.122678|Q
20260813|SSAC|219|0|233.805900|Q
20260813|SSACR|28399|0|32379|Q
20260813|SSACW|6003|0|13603|Q
20260813|SSB|255842.933040|0|340533.700268|Q
20260813|SSBI|2|0|13.624300|Q
20260813|SSCP|538|0|649.904700|Q
20260813|SSD|51880.739672|3|70468.349537|Q
20260813|SSEA|3|0|3.000865|Q
20260813|SSFI|399|0|788.918937|Q
20260813|SSG|106545.725434|0|273530.253728|Q
20260813|SSII|9456|4800|21766.529973|Q
20260813|SSK|3499.656822|0|10095.666637|Q
20260813|SSL|152792.819986|0|333385.671582|Q
20260813|SSM|2436|0|5338.387400|Q
20260813|SSMG|798|0|806.845000|Q
20260813|SSMR|41612.589355|500|193089.098438|Q
20260813|SSNC|257061.918257|10635|523001.582281|Q
20260813|SSO|536915.364929|6691|1057180.810393|Q
20260813|SSP|63013.591854|1103|123967.268124|Q
20260813|SSPC|1847763.175947|504548.927290|9023791.445891|Q
20260813|SSPY|2.197675|0|10.112775|Q
20260813|SSRM|329266.988911|2029|696261.114044|Q
20260813|SSS|1000|0|2425|Q
20260813|SST|10567.112475|2935|55896.841283|Q
20260813|SSTI|3077.336389|0|9288.197778|Q
20260813|SSTK|193456.002689|2248|446495.384092|Q
20260813|SSUS|11983|0|19043.797000|Q
20260813|SSXU|3199.365747|0|3203.404647|Q
20260813|SSYS|146463.546389|122|327099.520724|Q
20260813|ST|182069.868282|1892|300136.416298|Q
20260813|STAA|315995.840261|137|616196.756263|Q
20260813|STAG|102631.600656|3124|285380.307923|Q
20260813|STAK|327439.490000|10|625445.334875|Q
20260813|STAX|1.510600|0|14048.056800|Q
20260813|STBA|54603.700819|0|67424.278619|Q
20260813|STBF|5973.246500|0|9366.719522|Q
20260813|STBQ|15|0|141.703800|Q
20260813|STC|44919.762858|0|53102.698427|Q
20260813|STCE|19077.472371|0|24134.394362|Q
20260813|STDN|190533.670798|179|284847.039490|Q
20260813|STE|106099.680184|0|223774.850789|Q
20260813|STEM|144424.943867|933|236658.529486|Q
20260813|STEN|101.112870|0|107.334270|Q
20260813|STEP|203573.220445|491|457134.818884|Q
20260813|STEW|15564|0|53651.292350|Q
20260813|STEX|151880|2200|317921.055943|Q
20260813|STFS|3951|0|12999.428732|Q
20260813|STG|93|0|526.214590|Q
20260813|STGW|83383|0|335456.856732|Q
20260813|STHH|3|0|2156.489200|Q
20260813|STHO|2593|0|11024.047530|Q
20260813|STI|38019.549528|63|75550.160797|Q
20260813|STIM|288419.847328|23503|1233606.796840|Q
20260813|STIP|586752.670071|1|718552.790054|Q
20260813|STK|15301.731534|0|29033.190025|Q
20260813|STKE|30957.939277|0|54132.459495|Q
20260813|STKH|59621.422700|11598|149875.991588|Q
20260813|STKS|266.710306|0|17184.890504|Q
20260813|STLA|4107059.908103|7091|5536227.140242|Q
20260813|STLD|132840.691959|2207|224236.143518|Q
20260813|STLL|5447|0|7723.439500|Q
20260813|STLN|189747.401282|200|435202.438541|Q
20260813|STLNW|1003|0|1006|Q
20260813|STLR|141|0|213.961900|Q
20260813|STLU|120|0|745.749600|Q
20260813|STM|504577.460107|198|1500841.399983|Q
20260813|STN|115999.776040|0|182323.626177|Q
20260813|STNE|1856773.006525|45303|3071318.168716|Q
20260813|STNG|193319.734383|100|298879.571489|Q
20260813|STOK|117903.378080|1005|181084.615756|Q
20260813|STOT|10903.021340|330|42567.989510|Q
20260813|STOX|6503|0|10440.346200|Q
20260813|STPZ|22711.038002|0|59261.519712|Q
20260813|STRA|55857.736235|17|76961.645218|Q
20260813|STRC|218326.140767|583|556818.367700|Q
20260813|STRD|15778.447347|0|29599.744329|Q
20260813|STRF|9868.809704|0|13617.691156|Q
20260813|STRK|10941.037527|0|23005.238724|Q
20260813|STRL|88521.619391|24|177406.503084|Q
20260813|STRN|1702|0|4945.376500|Q
20260813|STRO|234512.720246|2532.014900|307416.226661|Q
20260813|STRR|257.556844|0|457.329944|Q
20260813|STRRP|3995|0|4995.705600|Q
20260813|STRT|11255.110951|0|15202.897087|Q
20260813|STRW|5509.843137|0|12063.577311|Q
20260813|STRZ|55075.938193|0|177828.161408|Q
20260813|STSM|2403|0|3469.967300|Q
20260813|STT|249164.408595|1|421922.371479|Q
20260813|STTK|130191.340441|0|199689.724434|Q
20260813|STTpG|4596|0|19477.274100|Q
20260813|STUB|3675748.871285|246315.348245|8909833.937527|Q
20260813|STVN|108387|125|339984.266685|Q
20260813|STWD|909781.414181|5296|1974302.321494|Q
20260813|STX|1459906.265951|7841|2597512.168972|Q
20260813|STXD|734.045800|0|8532.145552|Q
20260813|STXE|695.776594|0|2699.700758|Q
20260813|STXF|3875.527980|0|15222.983643|Q
20260813|STXG|233.244600|0|1082.690087|Q
20260813|STXK|248|0|2401.358096|Q
20260813|STXL|47915.153100|0|100888.207430|Q
20260813|STXS|127003.127876|11137.909747|248641.394024|Q
20260813|STXT|702|0|3406.722541|Q
20260813|STXU|12524|0|22269.059082|Q
20260813|STXV|291|0|3172.865689|Q
20260813|STXX|20345.262340|0|48741.688833|Q
20260813|STZ|283449.057956|25|783442.519087|Q
20260813|SU|223803.066339|565|736064.716354|Q
20260813|SUB|203327.801127|0|325265.703804|Q
20260813|SUGP|18067.460000|9828|28704.444000|Q
20260813|SUI|77197.424188|1476|233828.159253|Q
20260813|SUIG|74156.526136|4477|194599.327531|Q
20260813|SUIL|116|0|388.360600|Q
20260813|SUIS|170.288800|0|316.298581|Q
20260813|SUJA|83930.477598|0|646643.798997|Q
20260813|SUMA|2|0|3.640000|Q
20260813|SUN|56960.702035|0|136441.782596|Q
20260813|SUNB|882329.650419|50|1065929.257258|Q
20260813|SUNC|32929.257555|0|104846.989671|Q
20260813|SUNE|14921.006500|14|62876.387534|Q
20260813|SUNS|34051.873366|0|83759.836331|Q
20260813|SUPL|11|0|11.411200|Q
20260813|SUPN|119416.586129|0|223690.002148|Q
20260813|SUPP|52|0|176.412914|Q
20260813|SUPV|242426.393678|10|402111.061623|Q
20260813|SUPX|7907.471112|0|31260.633501|Q
20260813|SURE|64.026226|0|350.051624|Q
20260813|SURG|357036|94986|742768.398744|Q
20260813|SURI|1235|0|1276.113500|Q
20260813|SUSA|9082.056943|0|28296.925083|Q
20260813|SUSB|33926.176022|0|72041.390117|Q
20260813|SUSC|35699.187085|0|75634.132833|Q
20260813|SUSL|11214.376528|1227|13281.853531|Q
20260813|SUZ|1198239.813512|5700|2078616.659137|Q
20260813|SVAL|4436.565053|0|5469.063653|Q
20260813|SVAQ|7|0|61.507400|Q
20260813|SVAQW|2016|0|2018.486305|Q
20260813|SVC|215863.742359|0|411103.262298|Q
20260813|SVCC|6|0|6|Q
20260813|SVCO|62798.525051|368|128003.027768|Q
20260813|SVIVU|169|0|3238|Q
20260813|SVIX|290688.209143|187|527991.753102|Q
20260813|SVM|384778.624036|1000|695092.287503|Q
20260813|SVOL|39829.173710|0|111263.514871|Q
20260813|SVRA|550201.940828|1022|681665.485162|Q
20260813|SVRE|994|0|3348.554760|Q
20260813|SVRN|1270.584799|0|1716.513531|Q
20260813|SVV|377618.643160|1686|1486545.078415|Q
20260813|SVXY|201364.652606|0|267751.623127|Q
20260813|SW|933263.292391|2235|1414990.869076|Q
20260813|SWAG|6182.028277|802|15828.616177|Q
20260813|SWAN|8799.190676|0|12800.369501|Q
20260813|SWBI|83514.680246|5743|138475.602265|Q
20260813|SWIM|246160.625223|100|313139.806485|Q
20260813|SWK|243050.444437|0|361901.694836|Q
20260813|SWKHL|401|0|902.406000|Q
20260813|SWKS|1337313.721521|184|1477564.000823|Q
20260813|SWMR|125222.530454|400|182795.745207|Q
20260813|SWP|657.761623|0|1475.910641|Q
20260813|SWVL|108|0|868.414867|Q
20260813|SWX|43424.402641|0|89774.453855|Q
20260813|SWZ|3816|0|5809.924900|Q
20260813|SXC|117804.361126|0|240233.526534|Q
20260813|SXI|46477.611785|0|57549.958580|Q
20260813|SXQG|603|0|606.682513|Q
20260813|SXT|71816.356837|0|120767.431582|Q
20260813|SXTC|67266.788546|10767|114422.882676|Q
20260813|SXTP|14982|0|38572.837900|Q
20260813|SXTPW|1225|0|1225|Q
20260813|SY|19862|0|56155.983761|Q
20260813|SYBT|18601.762850|0|33926.136045|Q
20260813|SYF|302762.961002|315|474637.798229|Q
20260813|SYFI|89843.505300|0|122955.858859|Q
20260813|SYFpA|7155|0|17328.120890|Q
20260813|SYFpB|3937|975|11325.663600|Q
20260813|SYK|387869.985709|0|825600.855941|Q
20260813|SYLD|6569|0|18186.799596|Q
20260813|SYM|224834.522623|0|490568.948265|Q
20260813|SYNA|109022.281453|0|223141.290290|Q
20260813|SYNX|9267|0|16697.946200|Q
20260813|SYPR|3089.454545|0|4340.341260|Q
20260813|SYRE|81649.237411|30|163402.597167|Q
20260813|SYSB|21730.114080|426|44997.391717|Q
20260813|SYY|219844.301505|406|883921.657277|Q
20260813|SYZ|39|0|589.267000|Q
20260813|SZK|5|0|20.059900|Q
20260813|SZZL|3743|0|17681|Q
20260813|T|5821822.721561|12581|17691893.412596|Q
20260813|TABD|54950|0|54956.479000|Q
20260813|TAC|85001.238284|126|188918.467199|Q
20260813|TACH|5|0|7758|Q
20260813|TACHU|200|0|200|Q
20260813|TACHW|10500|0|10615|Q
20260813|TACK|10214.076000|420|17201.868265|Q
20260813|TACN|316|0|352.376400|Q
20260813|TACO|4373.956480|0|7686.956480|Q
20260813|TACT|2637|1077|6605.241396|Q
20260813|TACU|2|0|25.970200|Q
20260813|TAFI|103729.079664|0|180782.459264|Q
20260813|TAFL|83284.040178|0|92495.341062|Q
20260813|TAFM|124393.039525|0|171123.463437|Q
20260813|TAGG|61113.023794|0|72333.767694|Q
20260813|TAGS|3118|0|5365.634642|Q
20260813|TAIL|10691.965895|0|31692.599145|Q
20260813|TAJX|8|0|11|Q
20260813|TAK|183297.608822|663|696851.024544|Q
20260813|TAL|461325.931938|0|918953.982749|Q
20260813|TALK|230650.969397|900|414460.102562|Q
20260813|TALO|225596.925853|5|380188.096144|Q
20260813|TALV|5237|0|9655.127000|Q
20260813|TAN|103348.936982|0|147038.126975|Q
20260813|TANH|114344|85676|230607.430290|Q
20260813|TAOP|4248|0|17911|Q
20260813|TAOX|37029.963843|0|51243.304882|Q
20260813|TAP|464021.411900|0|625193.619264|Q
20260813|TAP/A|4.326976|0|11.396476|Q
20260813|TAPR|57|0|62.258000|Q
20260813|TARA|45940.133401|3912|101483.910640|Q
20260813|TARK|660.849463|0|3151.621181|Q
20260813|TARS|123511.091876|600|257572.420056|Q
20260813|TASK|145267.186423|1567|305092.253401|Q
20260813|TATT|43638.625815|220|61751.634586|Q
20260813|TAVI|2.093184|0|9605.093184|Q
20260813|TAX|4|0|9.232925|Q
20260813|TAXE|9594.019694|0|16226.195894|Q
20260813|TAXF|5356.664337|0|22131.092887|Q
20260813|TAXI|6292|0|6307.299159|Q
20260813|TAXM|1503|0|2306.871500|Q
20260813|TAXS|12948|0|12951.506100|Q
20260813|TAXT|3.019538|0|6.019538|Q
20260813|TAXX|3592.118719|0|10719.542719|Q
20260813|TAYD|3034.671767|0|4730.232367|Q
20260813|TBB|32216.328160|841|56243.178820|Q
20260813|TBBB|345158.786677|0|1536314.478398|Q
20260813|TBBK|39338.668045|0|62772.057855|Q
20260813|TBCH|43148.833654|0|161624.349508|Q
20260813|TBCVU|90386|1000|2710298|Q
20260813|TBF|13144.736107|0|30866.008726|Q
20260813|TBFC|142|0|146.280000|Q
20260813|TBFG|4|0|8.005500|Q
20260813|TBG|21443.481374|0|28031.099558|Q
20260813|TBI|13921|0|82711.181018|Q
20260813|TBIL|354074.068671|8000|742619.462556|Q
20260813|TBJL|1|0|3036.075400|Q
20260813|TBLA|761642.103041|185250|997221.149741|Q
20260813|TBLD|9746|555|26816.611178|Q
20260813|TBLL|39172.991976|202|70823.633601|Q
20260813|TBLU|58.055813|0|782.224889|Q
20260813|TBN|19376.446186|0|29523.112212|Q
20260813|TBPH|48363|0|125449.589966|Q
20260813|TBT|29911.270410|2|89091.461737|Q
20260813|TBUX|223430.216210|0|288331.199875|Q
20260813|TBX|2432|0|3565.843488|Q
20260813|TBXU|99|0|119.748700|Q
20260813|TC|9844|1747|32446.330538|Q
20260813|TCAF|143382.418361|0|803908.772664|Q
20260813|TCAI|32618.197876|0|43060.950474|Q
20260813|TCAL|71340.310700|0|103218.281934|Q
20260813|TCAN|2054.902700|0|3019.816180|Q
20260813|TCBI|46625.534340|0|80023.245282|Q
20260813|TCBIO|359|0|1231.164600|Q
20260813|TCBK|18940.776929|0|33445.897708|Q
20260813|TCBS|13|0|53.145185|Q
20260813|TCBX|7648.210280|0|21783.681380|Q
20260813|TCGX|1262.711919|0|3039.385580|Q
20260813|TCHI|407.411693|0|1532.738625|Q
20260813|TCHP|82871.978618|183|233987.584969|Q
20260813|TCI|761|0|2155.446972|Q
20260813|TCMD|120152.389113|2970|179431.339328|Q
20260813|TCOM|386597.539212|1729|815333.800794|Q
20260813|TCPA|5443.279300|0|7436.713800|Q
20260813|TCPB|3539.019922|0|10440.603022|Q
20260813|TCPC|159189.998438|0|298219.608677|Q
20260813|TCRT|1915.501980|0|2743.982506|Q
20260813|TCRX|41378.673600|0|154040.289520|Q
20260813|TCV|1008|0|5512.253000|Q
20260813|TCX|16683.468813|0|42291.320544|Q
20260813|TD|88307.938646|44|300277.174977|Q
20260813|TDAC|1473.474831|0|103949.921131|Q
20260813|TDAQ|121883.420526|0|159038.674452|Q
20260813|TDAX|24680.953546|0|42024.849399|Q
20260813|TDAY|392682.562850|5|467721.727259|Q
20260813|TDC|539114.215176|400|1616552.979195|Q
20260813|TDCL|167|0|4555.648000|Q
20260813|TDEC|2|0|35|Q
20260813|TDF|6229.000000|200|31689.864677|Q
20260813|TDG|47476.350537|791|134506.684843|Q
20260813|TDI|5849|0|29007.482707|Q
20260813|TDIC|7225|0|20528.311654|Q
20260813|TDIV|20738.593584|0|52463.795683|Q
20260813|TDOC|804622.821393|625|1497622.451879|Q
20260813|TDOG|13458|0|34867.619300|Q
20260813|TDOT|84|0|708.100700|Q
20260813|TDS|196886.122551|74|256660.619289|Q
20260813|TDSB|554|0|2129.401000|Q
20260813|TDSC|993|0|6844.519000|Q
20260813|TDSpU|1404|0|4165.615100|Q
20260813|TDSpV|2780|0|4111.290000|Q
20260813|TDTF|33917.256608|0|128086.136050|Q
20260813|TDTH|1952|0|8726.030370|Q
20260813|TDTT|416974.160757|0|534622.024131|Q
20260813|TDUP|353343.292764|0|732000.367108|Q
20260813|TDV|179.098086|0|3563.875769|Q
20260813|TDVG|22125.262007|0|29004.905897|Q
20260813|TDVI|16829.440633|0|44556.172880|Q
20260813|TDW|122706.344142|0|281251.628086|Q
20260813|TDY|46195.347279|0|97698.252901|Q
20260813|TE|6099376.834278|793010.167797|10024406.565258|Q
20260813|TEAD|6893|2574|18396.610935|Q
20260813|TEAM|988946.789275|2147|2277369.253453|Q
20260813|TEC|7.147800|0|26.794989|Q
20260813|TECB|359.949500|0|3893.082080|Q
20260813|TECH|186791.506032|1255|671907.060693|Q
20260813|TECK|161496.702227|200|667888.663638|Q
20260813|TECL|135273.043781|0|259330.140168|Q
20260813|TECS|104805.440803|3589|214203.352308|Q
20260813|TECX|37728.185629|0|99428.862748|Q
20260813|TECY|167|0|341.401300|Q
20260813|TEI|31105.389904|0|61320.340764|Q
20260813|TEK|1508|0|1843.751604|Q
20260813|TEKX|525|0|1748.182800|Q
20260813|TEKY|1|0|7.700473|Q
20260813|TEL|235396.081243|4344|476024.631320|Q
20260813|TELA|75373|1434|228845.932959|Q
20260813|TELG|2|0|7.072300|Q
20260813|TELO|12151.788543|200|47147.439826|Q
20260813|TEM|370910.641267|566|892119.918002|Q
20260813|TEMC|13|0|41.409500|Q
20260813|TEMD|43.362610|0|48.441610|Q
20260813|TEMR|113|0|2312.965400|Q
20260813|TEMT|4259.500000|0|23322.623602|Q
20260813|TEN|44559.403201|0|134224.578067|Q
20260813|TENB|579309.143844|1931|1133694.756520|Q
20260813|TEND|81|0|279.489000|Q
20260813|TENJ|4514|0|4532.751000|Q
20260813|TENM|267|0|270.328700|Q
20260813|TENpE|182|0|682.305500|Q
20260813|TENpF|1195|0|4253.892000|Q
20260813|TENX|1149506.033907|6311|4637844.731795|Q
20260813|TEO|30011.339661|0|57378.009812|Q
20260813|TEQI|1957.530319|0|2151.357069|Q
20260813|TER|331656.507426|32|594794.892423|Q
20260813|TERC|7|0|46|Q
20260813|TERG|4124.019160|0|12394.568935|Q
20260813|TESC|98|0|121|Q
20260813|TESL|236.759900|0|3340.865869|Q
20260813|TEST|494.817500|0|517.455400|Q
20260813|TETH|170325|5000|448648.055169|Q
20260813|TEUP|85932.122400|8427|176609.851433|Q
20260813|TEVA|1139877.784542|8728|3926655.357631|Q
20260813|TEX|258962.341543|0|364741.249662|Q
20260813|TEXN|386|0|422.046200|Q
20260813|TEXU|143|0|148.263000|Q
20260813|TEXX|120|0|324.130300|Q
20260813|TFC|1005502.435015|4675|1716846.442004|Q
20260813|TFCpI|955|0|2638.351200|Q
20260813|TFCpO|7862|50|27246.323200|Q
20260813|TFCpR|12570|0|34042.388900|Q
20260813|TFFI|608|0|3955|Q
20260813|TFGZ|1|0|4.310400|Q
20260813|TFI|48523.162934|0|201108.537423|Q
20260813|TFII|48224.941939|91|68624.242561|Q
20260813|TFIN|31406.464811|8|50743.424401|Q
20260813|TFINp|1091|0|5126.897400|Q
20260813|TFJL|103|0|1208.841200|Q
20260813|TFLO|381821.136966|120|849610.414097|Q
20260813|TFLR|158044.612409|0|198380.377918|Q
20260813|TFNS|285.747300|0|427.439900|Q
20260813|TFPM|53621.149705|0|154299.263352|Q
20260813|TFPN|940.534824|0|4257.687668|Q
20260813|TFSL|107545.212159|0|188577.293449|Q
20260813|TFX|162267.286910|0|266369.501004|Q
20260813|TG|16231.173048|0|30933.169294|Q
20260813|TGB|575412.651707|2983|1777670.953814|Q
20260813|TGE|18225.174149|0|97617.641780|Q
20260813|TGEN|72489.799656|5871|163798.941455|Q
20260813|TGHL|134590.240802|1308|335364.058016|Q
20260813|TGL|2803|0|7383.051029|Q
20260813|TGLB|12|0|215.809000|Q
20260813|TGLR|587.845161|0|1046.492561|Q
20260813|TGLS|44300.604077|0|66245.364235|Q
20260813|TGRT|38986.021024|0|56961.432064|Q
20260813|TGRW|228|0|819.075830|Q
20260813|TGS|49586.406201|0|79860.575365|Q
20260813|TGT|741492.270088|1063|1378229.938853|Q
20260813|TGTX|538508.948364|0|916641.588587|Q
20260813|TH|125594.845512|0|355495.002999|Q
20260813|THC|104271.854215|0|191943.671123|Q
20260813|THCH|54.818181|0|322.719300|Q
20260813|THD|5259.027137|0|12730.547268|Q
20260813|THEOU|7000|0|12300|Q
20260813|THEQ|4|0|70.076000|Q
20260813|THFF|14374.392973|0|25120.982795|Q
20260813|THG|39733.787418|0|106905.866100|Q
20260813|THH|2186|0|11823.111511|Q
20260813|THIR|41526.385529|0|67288.843359|Q
20260813|THLV|188|0|1217.687900|Q
20260813|THM|143644.453825|0|384639.522074|Q
20260813|THMR|2982|0|4049.475415|Q
20260813|THMZ|203|0|1873.295600|Q
20260813|THNQ|5739.853466|0|30607.254520|Q
20260813|THNR|1330|0|1411.879600|Q
20260813|THO|196625.731789|87|398923.487327|Q
20260813|THOR|814.807300|0|9383.379000|Q
20260813|THQ|35964.771531|0|58029.194165|Q
20260813|THRM|89520.359357|0|141390.587052|Q
20260813|THRO|383217.626195|0|454313.169250|Q
20260813|THRV|36|0|124.646500|Q
20260813|THRY|132211.644948|0|462975.210012|Q
20260813|THTA|11084.108253|0|32017.448708|Q
20260813|THW|42959.111324|931|104537.736134|Q
20260813|THY|640.467739|0|1567.146939|Q
20260813|THYF|2687.702400|0|3552.350695|Q
20260813|THYM|1653.019841|0|6475.065841|Q
20260813|THYP|14162|0|33011.720968|Q
20260813|TIC|272129.818920|600|653339.830916|Q
20260813|TIER|603|0|1315.063100|Q
20260813|TIGO|157172.934527|0|369437.314560|Q
20260813|TIGR|480342.527094|507|1081492.042458|Q
20260813|TIH|30.039447|0|1029.039447|Q
20260813|TII|100630.743234|15988|339221.636018|Q
20260813|TIIV|122.129397|0|392.520597|Q
20260813|TIL|820|14|5629.525032|Q
20260813|TILC|3|0|7.032800|Q
20260813|TILE|84722.039156|0|311057.764374|Q
20260813|TILL|23124.106837|0|28251.917359|Q
20260813|TILT|188|0|3986.196200|Q
20260813|TIMB|79833.165837|0|231856.912156|Q
20260813|TIME|615|0|647.485700|Q
20260813|TINT|332|0|338.843100|Q
20260813|TINY|291|0|1875.115733|Q
20260813|TIP|485745.339897|1425|770692.986467|Q
20260813|TIPA|1671|0|3675.038900|Q
20260813|TIPC|556|0|559.050600|Q
20260813|TIPD|1|0|6.326200|Q
20260813|TIPT|37599.143590|0|71321.247873|Q
20260813|TIPX|109215.789484|0|141911.649334|Q
20260813|TIPZ|168.354625|0|1538.855484|Q
20260813|TISC|4|0|7.830000|Q
20260813|TISI|4785|0|12745.500474|Q
20260813|TITN|21958.169127|0|71539.972671|Q
20260813|TJAN|1|0|23973.412900|Q
20260813|TJGC|120075.452241|1000|288249.836586|Q
20260813|TJUL|3|0|3076.965156|Q
20260813|TJUN|253|0|256|Q
20260813|TJX|693889.610624|1901|1791209.238526|Q
20260813|TK|133099.889619|0|205588.258209|Q
20260813|TKC|219277.465286|0|540638.138670|Q
20260813|TKLF|20|0|159.052423|Q
20260813|TKNO|235197.144229|432|346936.226738|Q
20260813|TKNQ|3|0|7.357600|Q
20260813|TKNS|127.207700|0|308.113000|Q
20260813|TKNZ|1318.150000|0|2298.545500|Q
20260813|TKO|203059.655508|80|443162.571704|Q
20260813|TKR|396545.352733|0|545263.763287|Q
20260813|TLA|6851.128200|0|7503.244000|Q
20260813|TLCI|38|0|2022.946200|Q
20260813|TLDR|1072.777853|0|1678.731309|Q
20260813|TLF|1573|0|8773.083700|Q
20260813|TLH|722508.464818|3546|894308.118868|Q
20260813|TLIH|802|0|1105.223100|Q
20260813|TLK|142385.480470|0|223105.949115|Q
20260813|TLN|125710.935476|38|209899.069775|Q
20260813|TLNC|105|0|108.547000|Q
20260813|TLPH|362115.181857|112489|1132851.486321|Q
20260813|TLRY|524809.824842|400|1267329.834918|Q
20260813|TLS|56141.484968|0|183427.909820|Q
20260813|TLSA|84654.005100|35731|401172.903196|Q
20260813|TLSI|48835.557587|138|66540.974137|Q
20260813|TLT|5145241.375943|7273|9586975.259920|Q
20260813|TLTD|236.178660|0|11178.373400|Q
20260813|TLTE|832.532676|0|995.909600|Q
20260813|TLTI|525|0|2422.604660|Q
20260813|TLTP|12030.056800|0|25856.522347|Q
20260813|TLTW|265618.734110|0|748607.558223|Q
20260813|TLTX|845|0|1406.949800|Q
20260813|TLX|16746.111846|0|38017.876999|Q
20260813|TLYS|17460.881260|0|37947.835870|Q
20260813|TM|79960.478841|68|152413.246930|Q
20260813|TMAR|2238|0|2431|Q
20260813|TMAT|5991.905325|0|8347.812139|Q
20260813|TMB|22075.343654|0|24389.546154|Q
20260813|TMC|655124.870394|400|1779418.695206|Q
20260813|TMCI|82870.223500|0|355952.213424|Q
20260813|TMCR|15523.298572|50|45118.271293|Q
20260813|TMCWW|116565|45854|175180|Q
20260813|TMDE|27142.416800|1|29549.901778|Q
20260813|TMDV|20.525400|0|39.736700|Q
20260813|TMDX|214996.188155|2457|301355.639699|Q
20260813|TME|2768638.387323|0|5534991.288026|Q
20260813|TMED|4052.311804|0|6117.050704|Q
20260813|TMF|1445389.917086|2166|1828631.731257|Q
20260813|TMFC|14448.659137|548|241949.428222|Q
20260813|TMFE|811|0|1910.910747|Q
20260813|TMFG|104|0|2550.982059|Q
20260813|TMFM|96|0|2099.418483|Q
20260813|TMFS|231|0|2083.939791|Q
20260813|TMFX|1345.865200|0|3471.346048|Q
20260813|TMGN|10229.199400|0|11990.009000|Q
20260813|TMH|2|0|8.910600|Q
20260813|TMLP|93.334015|0|109.664815|Q
20260813|TMNL|0.020000|0|3.020000|Q
20260813|TMNS|0.500400|0|4.494400|Q
20260813|TMO|294312.300305|837|609398.526610|Q
20260813|TMP|18345.723682|0|25575.605202|Q
20260813|TMQ|260650.405886|7757|503220.782437|Q
20260813|TMS|11439.218419|0|17641.527527|Q
20260813|TMSF|3|0|302.023691|Q
20260813|TMSL|185348.614765|0|233908.647108|Q
20260813|TMSWW|2741|0|6204|Q
20260813|TMTS|3|0|6|Q
20260813|TMUS|325896.844225|4785|995090.796199|Q
20260813|TMUSI|1370|0|2809.933700|Q
20260813|TMUSL|2985|0|13507.349700|Q
20260813|TMUSZ|1171|0|5658.509700|Q
20260813|TMV|288352.150920|1901|472229.296802|Q
20260813|TMVE|275.466515|0|301.943115|Q
20260813|TMYY|3724|0|3742.042300|Q
20260813|TNA|726399.643850|3787|1438716.741118|Q
20260813|TNC|81977.407209|0|135756.406225|Q
20260813|TNDM|284838.507495|4321|562949.001018|Q
20260813|TNET|43849.986360|0|80404.686953|Q
20260813|TNGX|849733.580879|29522|1172210.667517|Q
20260813|TNGY|2915|0|21058.962508|Q
20260813|TNK|77426.461633|16|171209.609729|Q
20260813|TNL|84233.930969|0|127791.820306|Q
20260813|TNMG|51489|1371|125072.928784|Q
20260813|TNON|10228.526365|900|19841.540440|Q
20260813|TNONW|379|0|1780|Q
20260813|TNUK|7|0|512.941800|Q
20260813|TNXP|88745.526050|1563|235613.523519|Q
20260813|TNXT|71.446700|0|278.647400|Q
20260813|TNYA|519828.589300|8485|905837.935290|Q
20260813|TOAK|3450|0|6907.278118|Q
20260813|TOAO|3|0|6|Q
20260813|TOGA|100|0|653.619500|Q
20260813|TOK|216.272885|0|424.161446|Q
20260813|TOL|169791.130195|241|366021.183954|Q
20260813|TOLL|337|0|1711.323575|Q
20260813|TOLZ|1586.415802|0|4456.650021|Q
20260813|TOMZ|8112.531500|0|21349.931066|Q
20260813|TONT|301.230027|0|348.002485|Q
20260813|TONX|94550.512878|3784|192238.433907|Q
20260813|TOON|68513.869900|0|158240.534070|Q
20260813|TOP|7940.835938|2211|12462.452098|Q
20260813|TOPC|1149.600000|0|2398.087325|Q
20260813|TOPP|84637|7502|239081.451100|Q
20260813|TOPS|72035.335400|0|163372.324336|Q
20260813|TOPT|59238.390816|200|124684.423059|Q
20260813|TOPW|12573.149467|2400|30625.638102|Q
20260813|TORO|7872.501496|0|11219.827405|Q
20260813|TOS|103|0|119.338800|Q
20260813|TOST|1240951.343381|3398|2513860.695135|Q
20260813|TOT|3|0|879.708300|Q
20260813|TOTL|51109.446709|0|295504.631122|Q
20260813|TOTR|1898.316496|0|3284.919596|Q
20260813|TOUR|19|0|62.029489|Q
20260813|TOUS|21871.995644|0|106318.397344|Q
20260813|TOV|188.500000|0|313.029633|Q
20260813|TOVX|275430.415500|10000|557610.508000|Q
20260813|TOWN|34601.821071|1|114636.231669|Q
20260813|TOXR|830.625229|0|1132.815870|Q
20260813|TOYO|189998.719437|11574|243351.314033|Q
20260813|TP|9973.017543|4961|19565.782862|Q
20260813|TpA|205256.045400|0|365335.173800|Q
20260813|TPAY|206|0|316.254300|Q
20260813|TPB|38671.513311|0|68448.505994|Q
20260813|TpC|43286|0|132838.608600|Q
20260813|TPC|45411.006584|3|93761.810629|Q
20260813|TPCS|4223|900|17883.054900|Q
20260813|TPET|157463.142800|156|236494.349270|Q
20260813|TPFC|4|0|32.493200|Q
20260813|TPFG|541.037153|0|542.184253|Q
20260813|TPFI|509|0|570.338900|Q
20260813|TPG|1421343.098517|71|2845244.031657|Q
20260813|TPGXL|427|0|5612.727000|Q
20260813|TPHD|5991.408983|0|7260.294949|Q
20260813|TPIF|4310.673511|0|8153.001898|Q
20260813|TPL|96485.537440|8|140090.111116|Q
20260813|TPLC|1589.214704|0|11948.418685|Q
20260813|TPLS|1463|0|1469.777600|Q
20260813|TPLX|694|440|699.734908|Q
20260813|TPOR|1753.707138|0|6434.174382|Q
20260813|TPR|1858138.151363|108605.018581|3501318.241690|Q
20260813|TPRY|563|0|1328.983600|Q
20260813|TPSC|2974.359735|0|5644.175887|Q
20260813|TPST|59207.606965|1887|107201.407493|Q
20260813|TPTS|13|0|1036|Q
20260813|TPVG|90140.040495|366|142740.119975|Q
20260813|TPYP|9100.894995|0|20253.089848|Q
20260813|TPZ|27.153668|0|8770.682768|Q
20260813|TQQQ|13381838.250132|107465|22974417.831653|Q
20260813|TQQY|3370.306500|0|7394.939900|Q
20260813|TR|35469.554583|2|80156.155300|Q
20260813|TRAD|23|0|24|Q
20260813|TRADr|200|0|400|Q
20260813|TRAK|4512.766530|0|10019.792930|Q
20260813|TRAW|42054|110|106323.517100|Q
20260813|TRAX|138964.567768|0|247161.479414|Q
20260813|TRBF|38702|0|39464.159300|Q
20260813|TRC|50680.927018|800|66513.973084|Q
20260813|TRDA|51795.402414|0|81161.406442|Q
20260813|TREE|58211.573048|296|212330.592760|Q
20260813|TREX|394992.649790|2057|843614.396184|Q
20260813|TRFK|23452.090151|0|33022.173175|Q
20260813|TRFM|4263.239942|0|13004.900122|Q
20260813|TRGP|115144.653018|729|239627.388970|Q
20260813|TRI|232616.533877|0|294459.165346|Q
20260813|TRIB|1751|25|2464.950500|Q
20260813|TRIN|218746.993744|284|492533.946495|Q
20260813|TRIO|264|0|267.984900|Q
20260813|TRIP|599665.051274|0|1006338.085194|Q
20260813|TRLV|151539.304983|200|491939.297280|Q
20260813|TRMB|822341.087803|7539|1787611.208467|Q
20260813|TRMD|123695.619211|0|206634.581523|Q
20260813|TRMK|50887.452230|0|82768.715376|Q
20260813|TRN|121064.039217|0|182039.024077|Q
20260813|TRND|755|0|1390.100600|Q
20260813|TRNI|124|0|10099.493000|Q
20260813|TRNO|51619.234802|0|126675.653472|Q
20260813|TRNR|6818.595800|0|10834.478616|Q
20260813|TRNS|34120.106700|20|69571.181724|Q
20260813|TRNZ|241|0|1890.731600|Q
20260813|TRON|81344.907308|0|132813.236167|Q
20260813|TROO|64978.975916|329|109912.021209|Q
20260813|TROT|3|0|6.580300|Q
20260813|TROW|492856.560699|0|609212.494454|Q
20260813|TROX|515336.217395|2222|952932.772209|Q
20260813|TRP|152135.176628|67|525739.621490|Q
20260813|TRPA|5387|0|42773.541262|Q
20260813|TRS|76907.631085|0|128915.610345|Q
20260813|TRSG|1289|0|1755.328400|Q
20260813|TRST|13534.242691|2|30678.226133|Q
20260813|TRSY|116|0|7032.552746|Q
20260813|TRT|55912.937944|0|140530.779582|Q
20260813|TRTNpA|289|0|801.425900|Q
20260813|TRTNpB|331|0|563.043700|Q
20260813|TRTNpC|1063|0|1064.109000|Q
20260813|TRTNpD|3073|0|3091.746000|Q
20260813|TRTNpE|1295|0|1597.106700|Q
20260813|TRTNpF|1000|0|1000|Q
20260813|TRTNpG|1581|0|2723|Q
20260813|TRTX|105685.787999|0|192864.513476|Q
20260813|TRTXpC|2|0|144.237100|Q
20260813|TRTY|7221.127041|0|11718.075641|Q
20260813|TRU|305301.951496|0|960734.459426|Q
20260813|TRUD|21873|0|25036.117900|Q
20260813|TRUG|2510|0|5355.430040|Q
20260813|TRUH|51|0|374.789600|Q
20260813|TRUI|115|0|249.289900|Q
20260813|TRUM|103|0|206|Q
20260813|TRUO|14|0|22.961100|Q
20260813|TRUP|62464.376076|226|120096.643649|Q
20260813|TRUR|3|0|7|Q
20260813|TRUT|80455|3604|83810.950300|Q
20260813|TRUU|3.041500|0|7.041500|Q
20260813|TRV|176396.122199|558|542311.328385|Q
20260813|TRVG|15094.405046|0|50355.369457|Q
20260813|TRVI|546170.634933|0|1097927.517715|Q
20260813|TRX|1197402.397679|11018|2375759.975374|Q
20260813|TS|87309.348327|0|561894.133163|Q
20260813|TSAT|54614.114352|3834.429400|122021.799308|Q
20260813|TSBK|4770|3|7371.369866|Q
20260813|TSCM|105|0|159.020500|Q
20260813|TSCO|3154874.501883|1200|5029886.065703|Q
20260813|TSCV|569.152905|0|770.444536|Q
20260813|TSDD|517607.544825|3000|1366571.008525|Q
20260813|TSEC|237|0|21484.179600|Q
20260813|TSEG|12792|0|33521.369593|Q
20260813|TSEL|1561|0|2381.436764|Q
20260813|TSEM|261549.535948|2000|584901.946706|Q
20260813|TSEP|378|0|379|Q
20260813|TSES|28|0|128.866800|Q
20260813|TSEU|2513|0|2646.687700|Q
20260813|TSHA|408855.378493|4798.858200|827531.089576|Q
20260813|TSI|17148|0|69737.664138|Q
20260813|TSIB|1|0|31.426400|Q
20260813|TSIC|114|0|125.305346|Q
20260813|TSII|26846.283556|0|52012.953818|Q
20260813|TSL|37103.081100|0|51827.044872|Q
20260813|TSLA|6681822.256624|65430.250000|14796863.259807|Q
20260813|TSLG|6265469.184696|0|12081499.598665|Q
20260813|TSLI|1743|0|5265.073623|Q
20260813|TSLL|25714057.325375|61480|61624773.982625|Q
20260813|TSLP|129|0|3941.515712|Q
20260813|TSLQ|506543.320012|2418|1280159.635269|Q
20260813|TSLR|93917.609721|0|179882.110922|Q
20260813|TSLS|16245.001308|0|35422.866635|Q
20260813|TSLT|341469.849980|0|518382.651241|Q
20260813|TSLW|12988.915895|0|32667.559589|Q
20260813|TSLX|114173.770054|75|191445.049464|Q
20260813|TSLY|32486.540382|440|125375.247335|Q
20260813|TSLZ|114215.120537|0|233833.394956|Q
20260813|TSM|1467629.720083|46612|3267699.595077|Q
20260813|TSME|10077.019559|0|20598.834061|Q
20260813|TSMG|1691|0|14514.443793|Q
20260813|TSMU|10775.998313|0|22404.352833|Q
20260813|TSMX|77373.262402|100|227056.374849|Q
20260813|TSMY|29755.630994|0|61540.614564|Q
20260813|TSMZ|25840|0|27400.423400|Q
20260813|TSN|268084.255640|591|783037.677278|Q
20260813|TSNF|27|0|326.679700|Q
20260813|TSOL|215|0|222.480900|Q
20260813|TSPA|170834.396851|0|200507.101981|Q
20260813|TSPX|203|0|203|Q
20260813|TSPY|49645.925436|0|94124.454656|Q
20260813|TSQ|19973.442338|0|28017.066507|Q
20260813|TSRS|72|0|84.913550|Q
20260813|TSSD|304|0|1096.612300|Q
20260813|TSSI|470947.287305|8217|874795.938494|Q
20260813|TSUI|822.243000|0|882.535100|Q
20260813|TSXD|8884.317700|5975.317700|14309.721469|Q
20260813|TSXU|10084|0|12436.455234|Q
20260813|TSYW|19|0|34.574200|Q
20260813|TSYX|5252.873800|0|7758.671017|Q
20260813|TSYY|3484.525239|0|16942.621247|Q
20260813|TT|111312.002886|20|215908.362494|Q
20260813|TTAM|148532.937455|0|241412.529075|Q
20260813|TTAN|267924.889379|466|458558.633232|Q
20260813|TTC|63423.958347|81|142812.602141|Q
20260813|TTD|5553684.299782|116921|14655895.456917|Q
20260813|TTDU|513204.681000|0|1486968.086799|Q
20260813|TTE|287906.964330|1001|388394.187486|Q
20260813|TTEC|217588.766624|22821|396230.023268|Q
20260813|TTEK|585521.996893|11296|972881.467241|Q
20260813|TTEQ|72806.848661|0|123484.210982|Q
20260813|TTGT|75450.412868|334|152556.466445|Q
20260813|TTI|239020.359743|0|333147.716689|Q
20260813|TTMI|563815.634860|2|944326.795930|Q
20260813|TTMX|4132|0|8047.632775|Q
20260813|TTOP|18|0|25|Q
20260813|TTRX|8915.974833|0|15809.223030|Q
20260813|TTT|1779|0|2058.100263|Q
20260813|TTWO|188929.690101|1758|475721.016920|Q
20260813|TTXD|779|0|1015.526500|Q
20260813|TTXU|1067.264400|0|2556.628300|Q
20260813|TU|848142.462279|66|1285747.735407|Q
20260813|TUA|25011|0|90606.164434|Q
20260813|TUGN|6369.478767|267|8742.515575|Q
20260813|TULP|25|0|39.423200|Q
20260813|TUR|6444.749470|0|14300.461673|Q
20260813|TURB|30441|0|82731.965654|Q
20260813|TURF|1001.593912|0|1748.696012|Q
20260813|TUSB|13598|0|19991.722503|Q
20260813|TUSI|206327.079004|0|246484.832704|Q
20260813|TUSK|24737.440000|300|204069.104102|Q
20260813|TUYA|54059.079088|0|126438.892108|Q
20260813|TV|55651.774660|10100|152118.160457|Q
20260813|TVAL|39493.524045|0|74911.502516|Q
20260813|TVC|22|0|56.445000|Q
20260813|TVE|9|0|274.155600|Q
20260813|TVGN|958|0|2857.633320|Q
20260813|TVGNW|36|33|108849.221789|Q
20260813|TVIV|3|0|6|Q
20260813|TVIVW|454|354|879|Q
20260813|TVRD|16088|0|68280.135378|Q
20260813|TVTX|304585.186792|0|546830.736668|Q
20260813|TW|125720.658348|150|401522.937472|Q
20260813|TWAV|5900|17|14842.307800|Q
20260813|TWFG|16302.019740|315|44612.676699|Q
20260813|TWG|7636.133725|700|27009.362125|Q
20260813|TWI|58677.592179|28|207032.680426|Q
20260813|TWIN|13585.102442|0|23125.714807|Q
20260813|TWLO|389962.208900|2|916440.609845|Q
20260813|TWLV|3|0|6|Q
20260813|TWLVR|10|0|10|Q
20260813|TWM|71916.108742|800|158107.868565|Q
20260813|TWN|10461.359507|0|18590.731196|Q
20260813|TWO|360395.370190|750|738716.549415|Q
20260813|TWOD|3065|0|7127.308300|Q
20260813|TWOpA|30|0|1515.017800|Q
20260813|TWOpB|242|0|814.769500|Q
20260813|TWOpC|106|0|8778.494100|Q
20260813|TWOX|240|0|243.359400|Q
20260813|TWSC|3|0|7.951800|Q
20260813|TWST|173968.192849|0|283652.151140|Q
20260813|TX|60049.015649|4|126693.913716|Q
20260813|TXBC|143|0|371.757600|Q
20260813|TXG|765995.945555|1250|1201684.833766|Q
20260813|TXMD|233.339209|0|5062.046161|Q
20260813|TXN|619998.297644|224|1973025.876443|Q
20260813|TXNM|63752.273266|0|288744.847056|Q
20260813|TXNU|559.500000|0|2656.950901|Q
20260813|TXO|72833.215000|0|187252.418288|Q
20260813|TXRH|195587.277475|1|291730.912637|Q
20260813|TXS|193.164896|0|556.900587|Q
20260813|TXT|334439.835066|695|490483.106758|Q
20260813|TXUE|15234|0|30960.679800|Q
20260813|TXUG|3|0|184.057700|Q
20260813|TXXD|4889|0|10452.014741|Q
20260813|TXXH|929|0|3854.130100|Q
20260813|TXXI|398.019894|0|3034.845994|Q
20260813|TXXS|113|0|132.100739|Q
20260813|TY|20465.778324|114|52707.231304|Q
20260813|TYA|12106|0|16374.051820|Q
20260813|TYD|1393.983129|0|4800.428376|Q
20260813|TYG|41680.020724|0|68770.987534|Q
20260813|TYGO|381404.769181|114436.931265|625812.986236|Q
20260813|TYL|345405.688336|0|480552.502953|Q
20260813|TYLG|587.720300|0|1184.660600|Q
20260813|TYO|2478|0|186439.391000|Q
20260813|TYp|843|0|3998.401700|Q
20260813|TYRA|106715.933661|218|178158.802058|Q
20260813|TYYY|4.112000|0|118.813200|Q
20260813|TZA|675252.873816|2902|1290365.798352|Q
20260813|TZOO|6069.690340|923|27114.996314|Q
20260813|U|1553137.616339|150486|3975021.404289|Q
20260813|UA|650243.086195|1122|924455.573022|Q
20260813|UAA|1898004.839230|1101|3846443.231815|Q
20260813|UAC|3|0|6.400000|Q
20260813|UAE|26680.254155|0|38269.805528|Q
20260813|UAL|436008.145605|1|815121.787107|Q
20260813|UAMY|1816502.766568|368778.126545|4376174.974423|Q
20260813|UAN|18411.059781|0|29527.154811|Q
20260813|UAPR|1203|0|8568.611600|Q
20260813|UAUG|13495.908400|0|21494.681900|Q
20260813|UAVS|904543.065988|18686|1728312.476145|Q
20260813|UBCP|18|0|4311.077631|Q
20260813|UBER|2437786.982736|7581|4254318.806822|Q
20260813|UBEW|2118.333000|0|2952.625354|Q
20260813|UBND|65926|0|145135.858652|Q
20260813|UBOT|2491.588063|0|9494.069808|Q
20260813|UBR|431|0|545.202194|Q
20260813|UBRL|21874.421455|0|63365.067627|Q
20260813|UBS|170845.858966|120|333138.684682|Q
20260813|UBSI|117072.329247|0|151081.872148|Q
20260813|UBT|1935.775245|0|16995.828857|Q
20260813|UCAR|1162|0|7820.792685|Q
20260813|UCB|84112.202385|857|132977.398438|Q
20260813|UCC|9|0|1788.063469|Q
20260813|UCIB|290|0|295|Q
20260813|UCL|662|0|3888|Q
20260813|UCO|169124.272505|9873|755523.168410|Q
20260813|UCON|327702.962695|0|488960.563411|Q
20260813|UCOP|6|0|20.152900|Q
20260813|UCRD|2.047203|0|3.351603|Q
20260813|UCTT|222947.196000|0|398712.541269|Q
20260813|UCTX|8841.085000|0|11082.689600|Q
20260813|UCYB|1912.177000|0|3878.444966|Q
20260813|UDEC|912|0|4598|Q
20260813|UDI|679|0|687.834300|Q
20260813|UDIV|2356.038020|1409|7599.905120|Q
20260813|UDN|4547.285368|0|15191.897360|Q
20260813|UDOW|279315.204831|0|593703.513239|Q
20260813|UDR|441099.594861|0|660468.401728|Q
20260813|UE|69349.773480|0|125574.746360|Q
20260813|UEC|1318906.319205|6524|2321456.695760|Q
20260813|UECG|7885|0|17369.364600|Q
20260813|UEIC|22334.499809|1760|55140.612902|Q
20260813|UEVM|1|0|401.025360|Q
20260813|UFCS|15520.721971|0|22539.068836|Q
20260813|UFEB|1849|0|9697.205980|Q
20260813|UFG|7405|0|19434.570159|Q
20260813|UFI|3713.431760|1110|21038.425195|Q
20260813|UFIV|246|0|2817.794700|Q
20260813|UFO|37309.362148|0|84665.853173|Q
20260813|UFOD|10|0|37.390817|Q
20260813|UFOX|19678.499434|0|31258.068329|Q
20260813|UFPI|60858.049723|0|91797.920478|Q
20260813|UFPT|63739.288334|0|73321.122484|Q
20260813|UG|373|0|1718.151811|Q
20260813|UGA|5717.755864|6|16578.218137|Q
20260813|UGE|4828|0|15944.303907|Q
20260813|UGI|422779.509230|90|601823.007109|Q
20260813|UGL|367351.505514|862|748297.813470|Q
20260813|UGLD|2869.264600|0|11755.229222|Q
20260813|UGP|437665.322412|1977|1247270.562240|Q
20260813|UHAL|26083.494243|0|39069.882508|Q
20260813|UHAL/B|65105.248969|0|125662.427054|Q
20260813|UHS|189039.577547|2|251430.370125|Q
20260813|UHT|20087.494971|0|38448.512737|Q
20260813|UI|27306.492727|0|35034.473939|Q
20260813|UIS|67601.039874|0|133975.738182|Q
20260813|UITB|46845.357370|0|81968.450690|Q
20260813|UIVM|320|0|676.081300|Q
20260813|UJAN|329|0|22357.842600|Q
20260813|UJB|1|0|22.136969|Q
20260813|UJUL|11811|0|14612.200010|Q
20260813|UJUN|2454|0|6040.431100|Q
20260813|UK|12147|1500|44710.339400|Q
20260813|UL|212888.822179|390|561331.339338|Q
20260813|ULBI|13194.391798|0|19890.531068|Q
20260813|ULCC|241626.633346|6400|747357.029845|Q
20260813|ULE|654|0|3418.239200|Q
20260813|ULH|9556.494981|0|12798.844392|Q
20260813|ULS|124432.717668|5|246896.352423|Q
20260813|ULST|16418.049560|0|42614.011749|Q
20260813|ULTA|133031.152907|0|297880.883033|Q
20260813|ULTI|713.680002|0|29004.089870|Q
20260813|ULTY|55563.786384|0|169300.257497|Q
20260813|ULVM|553|0|763.115016|Q
20260813|UMAC|990290.769287|10724|1624573.079911|Q
20260813|UMAL|6388|0|10453.871600|Q
20260813|UMAR|1998|0|2455.998100|Q
20260813|UMAY|2372|0|5130.526510|Q
20260813|UMBF|131173.819813|129|186599.595546|Q
20260813|UMBFO|794|0|1907.025600|Q
20260813|UMC|842901.174514|0|1540942.467150|Q
20260813|UMCU|2|0|206|Q
20260813|UMCX|370|0|472.720700|Q
20260813|UMDD|3231|0|6300.945712|Q
20260813|UMH|166812.455450|0|258844.108083|Q
20260813|UMHpD|16621|0|21767.554800|Q
20260813|UMI|8269|0|14799.988247|Q
20260813|UMMA|8727.227462|0|21739.667473|Q
20260813|UNB|42.122516|0|946.257404|Q
20260813|UNCY|272960.121456|2770|464204.897763|Q
20260813|UNF|15684.859372|0|22749.970579|Q
20260813|UNFI|85495.728151|0|121335.204297|Q
20260813|UNG|3512567.948621|6282|4659719.578267|Q
20260813|UNH|520214.758265|797|1377775.278705|Q
20260813|UNHG|123547.246216|130|168297.755875|Q
20260813|UNHU|855.993500|0|1981.722800|Q
20260813|UNHW|1235|0|4593.559806|Q
20260813|UNIT|315818.088483|64|402805.246315|Q
20260813|UNIY|3|0|1577.601728|Q
20260813|UNL|2146.206400|0|16333.566757|Q
20260813|UNM|144258.661971|0|319413.550252|Q
20260813|UNMA|3595|0|8758.095000|Q
20260813|UNOV|334|0|3953|Q
20260813|UNP|592742.946950|8|941556.197414|Q
20260813|UNTY|9439.840493|0|17101.414343|Q
20260813|UNX|448.410400|0|689.487818|Q
20260813|UOCT|972|0|3659.050669|Q
20260813|UONE|590.127659|0|2064.939400|Q
20260813|UONEK|3391|0|3531.537913|Q
20260813|UP|13455.417882|0|32470.642481|Q
20260813|UPAL|2|0|65.954300|Q
20260813|UPAR|18.916974|0|388.945710|Q
20260813|UPB|39658.575873|0|148970.599701|Q
20260813|UPBD|73074.143860|0|183832.398847|Q
20260813|UPC|1794.370502|0|8840.196326|Q
20260813|UPGD|15|0|224.839000|Q
20260813|UPGR|400|0|425.106300|Q
20260813|UPLD|38794.282650|0|79763.190021|Q
20260813|UPLT|682|0|685|Q
20260813|UPRO|384090.651393|1632|904323.935933|Q
20260813|UPS|845227.595838|7152|1511101.578240|Q
20260813|UPSC|172|0|175|Q
20260813|UPSD|9122|0|13622.437933|Q
20260813|UPST|826980.217452|1450|1682080.315839|Q
20260813|UPSX|23729.483550|0|44520.097763|Q
20260813|UPV|5|0|13.375838|Q
20260813|UPW|4223.054200|0|6649.144284|Q
20260813|UPWK|1210472.317701|319|2783724.470644|Q
20260813|UPXI|513277.952600|0|1059701.314456|Q
20260813|URA|430594.371509|2301|826092.893547|Q
20260813|URAA|14926.746380|0|38345.639737|Q
20260813|URAN|255|2|5460.915228|Q
20260813|URBN|239265.843370|0|342788.769762|Q
20260813|URE|43.776357|0|640.739007|Q
20260813|URG|829125.950215|125|1631147.827062|Q
20260813|URGN|273275.931234|2129|387956.661708|Q
20260813|URI|97782.276440|2|175653.875900|Q
20260813|URNJ|62414.635441|0|135796.591977|Q
20260813|URNM|63657.087908|0|183116.188567|Q
20260813|UROY|325500.489784|2264|1079973.292418|Q
20260813|URSP|7429.435500|0|21937.927422|Q
20260813|URTH|57681.581070|0|135640.414029|Q
20260813|URTY|42243.813474|2432|92224.003499|Q
20260813|USA|414205.412500|4083|1138029.385822|Q
20260813|USAC|59190.671430|0|71049.803528|Q
20260813|USAF|420|0|521.872500|Q
20260813|USAI|1172.623741|0|7785.373784|Q
20260813|USAR|1793362.155162|10243|3644797.657089|Q
20260813|USAS|872882.569690|0|1714070.438337|Q
20260813|USAU|50798.105513|0|75939.987264|Q
20260813|USAX|19477.774700|0|34951.000858|Q
20260813|USB|571325.185760|176|1090092.919633|Q
20260813|USBC|34943|0|136470.416632|Q
20260813|USBpA|266.620800|0|317.997600|Q
20260813|USBpH|12505|549|32245.733900|Q
20260813|USBpP|13875|66|24401.522300|Q
20260813|USBpQ|6267|0|17982.861300|Q
20260813|USBpR|3683|0|22640.532000|Q
20260813|USBpS|4539|0|11372.690000|Q
20260813|USCA|5|0|72.766890|Q
20260813|USCB|5611|0|11322.884984|Q
20260813|USCI|2088.834829|0|7358.690838|Q
20260813|USCL|6.091346|0|94.378117|Q
20260813|USD|114885.988909|479|187396.191626|Q
20260813|USDE|85845.056250|0|147463.788674|Q
20260813|USDEW|502|500|506|Q
20260813|USDU|7469.340390|457|51050.019222|Q
20260813|USDX|3953.959988|0|8717.030214|Q
20260813|USE|1|0|187.622500|Q
20260813|USEA|16430|0|47286.087627|Q
20260813|USEP|2515|0|4692|Q
20260813|USEW|3|0|7.382800|Q
20260813|USFD|618570.862083|0|897081.124952|Q
20260813|USFE|2164|0|2167|Q
20260813|USFR|934166.177330|467|1949201.768202|Q
20260813|USG|4|0|11.537700|Q
20260813|USGG|39345.463000|820|97309.351900|Q
20260813|USGO|12292.554279|0|19758.183727|Q
20260813|USHY|764127.028278|0|1698352.860873|Q
20260813|USIG|563610.503909|0|961090.188039|Q
20260813|USIN|3|0|7.909600|Q
20260813|USIO|236968.238559|1531|835296.111894|Q
20260813|USL|358.431698|0|2896.250545|Q
20260813|USLM|17508.388407|0|32230.632855|Q
20260813|USLN|3|0|6.197000|Q
20260813|USLV|125900|0|162709.357064|Q
20260813|USMC|12056.409110|0|21231.208061|Q
20260813|USMD|3|0|6.435800|Q
20260813|USMF|2704.048100|0|5780.906280|Q
20260813|USML|2|0|6.391000|Q
20260813|USMV|272027.231971|23|807869.691698|Q
20260813|USNA|39209.069629|0|101580.675337|Q
20260813|USNG|1805.716400|0|4061.285600|Q
20260813|USNZ|4|0|10.211200|Q
20260813|USO|1094072.487952|6188|1881523.102899|Q
20260813|USOI|83984.894605|0|100689.986562|Q
20260813|USOY|27336.682605|0|104584.975983|Q
20260813|USPH|34887.289518|235|59668.672429|Q
20260813|USPX|32402|0|68272.169210|Q
20260813|USRT|143827.805581|0|188210.201005|Q
20260813|USSE|14437.766858|0|26878.272258|Q
20260813|USSG|1315.458196|0|2977.156233|Q
20260813|USSH|1|0|102.855400|Q
20260813|UST|112|0|469.652560|Q
20260813|USTB|76519.569815|0|125112.286775|Q
20260813|USVM|46277|0|54191.286322|Q
20260813|USVN|11|10|29.112300|Q
20260813|USX|3|0|6.610900|Q
20260813|USXF|20888.892945|0|34108.661686|Q
20260813|UTEN|9681.070398|0|12697.099788|Q
20260813|UTES|23119.046397|0|74474.602430|Q
20260813|UTF|73990.335515|0|128831.978195|Q
20260813|UTG|61121.756907|0|102776.607757|Q
20260813|UTHR|51694.501733|21|122852.231458|Q
20260813|UTHY|22460.758629|0|35362.620465|Q
20260813|UTI|247656.473534|0|697612.929668|Q
20260813|UTL|12766.571610|0|21722.129531|Q
20260813|UTMD|4982.768200|0|6038.497720|Q
20260813|UTRE|222|0|519.680300|Q
20260813|UTSI|19|0|99.107000|Q
20260813|UTSL|30800.053364|0|61895.656283|Q
20260813|UTWO|28279.124954|0|45144.782004|Q
20260813|UTWY|153|0|318.035100|Q
20260813|UTZ|439718.556104|0|810811.566884|Q
20260813|UUP|109784.397560|2|280506.894930|Q
20260813|UUPP|3|0|6|Q
20260813|UUU|2585|0|3752.250944|Q
20260813|UUUC|7|0|110|Q
20260813|UUUG|106366|0|195984.355374|Q
20260813|UUUU|1149732.025978|7714|2478153.183325|Q
20260813|UVE|18310.295720|0|46610.118340|Q
20260813|UVIX|241128.497074|300|435301.791263|Q
20260813|UVSP|33541.838643|0|59792.044543|Q
20260813|UVV|62692.949898|0|106025.239420|Q
20260813|UVXY|1268214.144097|4481|2192469.234775|Q
20260813|UWM|55254.185317|0|116743.879679|Q
20260813|UWMC|3539283.472744|32|10178959.232034|Q
20260813|UX|720|0|834.754200|Q
20260813|UXAP|3|0|254|Q
20260813|UXI|250|0|453.055865|Q
20260813|UXIN|9723|3599|24414.614150|Q
20260813|UXJA|17|0|34|Q
20260813|UXJL|3|0|6|Q
20260813|UXOC|204|0|1340|Q
20260813|UXRP|19699.887873|0|61668.300695|Q
20260813|UYG|844.841835|0|2659.340651|Q
20260813|UYLD|114591.065080|0|182670.759790|Q
20260813|UYM|5789|0|7005.706332|Q
20260813|UYSC|3|0|3|Q
20260813|UZD|76|0|695.272000|Q
20260813|UZE|125|0|1234.327000|Q
20260813|UZF|116|0|1699.493000|Q
20260813|UZX|200053|64163|1064039.495200|Q
20260813|V|627574.267212|2007|1265321.236154|Q
20260813|VABK|279.042342|0|795.213842|Q
20260813|VAC|70438.278020|0|104028.275428|Q
20260813|VACI|215366.988820|1200|2892109.988820|Q
20260813|VACI/U|251|0|1812|Q
20260813|VACI/WS|1790|80|73130|Q
20260813|VAIE|24231.937041|0|44786.013541|Q
20260813|VAL|375334.720138|0|593216.749315|Q
20260813|VALE|5119856.011721|14886|9972159.047153|Q
20260813|VALG|12|0|36.081000|Q
20260813|VALN|2982.452444|0|6873.529544|Q
20260813|VALQ|661.013810|0|1041.911108|Q
20260813|VALU|776.909433|444|2817.309156|Q
20260813|VAL/WS|4695|0|5748|Q
20260813|VAMO|1208.747778|0|3387.240078|Q
20260813|VANI|51383.639220|1524|108306.987487|Q
20260813|VATE|69284.203686|0|135886.561739|Q
20260813|VAVX|283.394800|0|314.495200|Q
20260813|VAW|5241.420382|0|16100.274376|Q
20260813|VB|167746.063707|27|295835.338161|Q
20260813|VBCA|1557.013237|0|2290.189037|Q
20260813|VBCB|1649.632003|0|1836.985603|Q
20260813|VBCC|3537.109998|0|4953.203398|Q
20260813|VBCD|903.623700|0|2555.690900|Q
20260813|VBCE|613.066626|0|1138.286626|Q
20260813|VBCF|572|0|1096.831000|Q
20260813|VBCG|572|0|2551.183800|Q
20260813|VBCH|885|0|998.999900|Q
20260813|VBCI|15|0|117.334000|Q
20260813|VBCJ|611.107000|0|724.080606|Q
20260813|VBF|8868|0|31345.434380|Q
20260813|VBIL|1583114.554042|9086|2634823.239695|Q
20260813|VBIO|4157811.521800|1337457|6947711.609695|Q
20260813|VBK|18498.035487|0|71319.685507|Q
20260813|VBND|7609|0|14797.201190|Q
20260813|VBNK|22584.687500|0|46811.915596|Q
20260813|VBR|93386.678433|0|179841.415189|Q
20260813|VBX|101|0|106.611300|Q
20260813|VC|45991.601680|3|83253.437594|Q
20260813|VCEB|22572.001200|0|41104.739528|Q
20260813|VCEL|65949.640630|136|209744.322558|Q
20260813|VCHY|20537.707023|0|20744.494282|Q
20260813|VCIG|44222|5802|162703.066052|Q
20260813|VCIT|2702158.719387|570|4409608.685824|Q
20260813|VCLN|189|0|193.016500|Q
20260813|VCLT|384027.633430|1674|729251.154263|Q
20260813|VCR|13821.392096|616|24291.448454|Q
20260813|VCRB|146503.033793|38|287132.793483|Q
20260813|VCRE|334|0|609.684500|Q
20260813|VCRM|29621.635973|0|67400.853321|Q
20260813|VCSH|751442.218861|500|1336088.873610|Q
20260813|VCTR|191106.884031|840|278527.245624|Q
20260813|VCV|12630|2000|35201.496705|Q
20260813|VCX|333495.613930|15|524904.874289|Q
20260813|VCYT|331719.769520|73|578891.804501|Q
20260813|VDC|35119.466030|0|63020.754219|Q
20260813|VDE|31762.667346|15|136971.593399|Q
20260813|VDG|1764.074069|0|2493.044841|Q
20260813|VDI|2|0|6.982900|Q
20260813|VDIG|6004.370141|0|8386.425541|Q
20260813|VDV|2252.512608|0|4902.968308|Q
20260813|VEA|1797866.424123|2132|3891452.750488|Q
20260813|VECA|5|0|11|Q
20260813|VECA/U|42|0|43|Q
20260813|VECO|67659.705241|0|138609.765161|Q
20260813|VEEA|42035|4378|127484.096116|Q
20260813|VEEAW|5|0|705|Q
20260813|VEEE|18084.812603|1438|50486.601200|Q
20260813|VEEV|676873.897105|20932|1008873.327138|Q
20260813|VEFA|673|0|676|Q
20260813|VEGA|2790.037317|0|3322.220517|Q
20260813|VEGI|1730.959769|0|9165.278215|Q
20260813|VEGN|433.228152|0|678.970438|Q
20260813|VEL|26410|0|37027.898947|Q
20260813|VELL|30659.110000|0|56037.157746|Q
20260813|VELO|448252.115189|147|1007250.815733|Q
20260813|VEM|3.282600|0|7.282600|Q
20260813|VEMY|2240.950100|0|9590.885267|Q
20260813|VENU|191127.918398|0|300094.781940|Q
20260813|VEON|5792.521800|0|21663.966920|Q
20260813|VERA|221174.451584|2221|395961.386696|Q
20260813|VERI|1194075.185399|700|1695507.863780|Q
20260813|VERS|24|0|109.526300|Q
20260813|VERU|49149.093740|282|103448.437796|Q
20260813|VERX|261643.906780|200|700957.521531|Q
20260813|VET|63845.882092|819|175994.474729|Q
20260813|VEU|304650.086472|2981|915797.368332|Q
20260813|VEXC|5724.658162|0|11801.845931|Q
20260813|VFC|1648865.066778|9662|2553240.950455|Q
20260813|VFF|266359.563578|983|457132.432061|Q
20260813|VFH|36411.452057|62|124092.841058|Q
20260813|VFLO|645564.414859|0|994681.135842|Q
20260813|VFMF|26977.803923|0|47697.026804|Q
20260813|VFMO|20325.521735|0|47485.925243|Q
20260813|VFMV|17609.294599|0|21125.721049|Q
20260813|VFQY|2130|0|6497.584162|Q
20260813|VFS|69687.731798|0|99816.241405|Q
20260813|VFSWW|3075|0|4107|Q
20260813|VFVA|10821.002146|0|31582.896152|Q
20260813|VG|2253930.610036|122775|5296183.101473|Q
20260813|VGAS|714|0|1922.743758|Q
20260813|VGHY|16561.801562|0|29380.232612|Q
20260813|VGI|14942.759348|2800|50747.320857|Q
20260813|VGIT|1323087.733334|427|3054489.635483|Q
20260813|VGK|171462.510548|697|372653.984779|Q
20260813|VGLT|583166.648920|2299|1361924.936256|Q
20260813|VGM|52915.333243|0|100588.009475|Q
20260813|VGMS|20366.299105|0|26517.518478|Q
20260813|VGNT|167366.531490|0|298275.838592|Q
20260813|VGRO|13|0|16.900300|Q
20260813|VGSH|1268182.310285|0|2347095.124980|Q
20260813|VGSR|44349.801278|0|67979.355839|Q
20260813|VGT|1201948.882025|16578|1963776.169884|Q
20260813|VGUS|23770.317530|755|78977.827035|Q
20260813|VGVT|7|0|384.344750|Q
20260813|VGZ|142856.629181|9100|308943.376242|Q
20260813|VHC|4691|0|10613.533495|Q
20260813|VHCP|1|0|6|Q
20260813|VHI|2303|0|4363.735460|Q
20260813|VHT|68605.120806|265|91367.054857|Q
20260813|VHUB|5897|2961|11884.148756|Q
20260813|VIA|199435.777227|10693|297576.061589|Q
20260813|VIAG|811|0|1867.597000|Q
20260813|VIAV|893936.771381|1032|1715338.186090|Q
20260813|VICE|202.000000|0|622.866232|Q
20260813|VICI|1107492.915541|2198|2411050.493368|Q
20260813|VICR|195095.690623|1922|351467.651208|Q
20260813|VIDA|4385|0|24881.656861|Q
20260813|VIDI|175|0|6909.537342|Q
20260813|VIG|550763.383899|1265|818089.358477|Q
20260813|VIGI|64045.458760|273|129412.150555|Q
20260813|VII|4.203562|0|1118.203562|Q
20260813|VII/WS|300|0|300|Q
20260813|VIK|426084.761497|1016|708119.581232|Q
20260813|VINP|11562.220862|4281|22401.166058|Q
20260813|VIOG|5852.980450|0|7431.412601|Q
20260813|VIOO|34399.907113|1295|44553.053937|Q
20260813|VIOT|9097|0|15598|Q
20260813|VIOV|19119.455019|0|21336.097633|Q
20260813|VIP|20994.663814|0|45845.238173|Q
20260813|VIPS|293269.979511|0|610008.158604|Q
20260813|VIR|280245.472242|20|499056.884444|Q
20260813|VIRC|3312.165425|0|7335.363232|Q
20260813|VIRT|154263.101949|183|220465.924770|Q
20260813|VIS|24443.569208|0|38165.314559|Q
20260813|VISN|911392.485106|1293|1659834.775821|Q
20260813|VIST|113406.060861|0|156446.337906|Q
20260813|VITL|114032.786087|200|315725.005585|Q
20260813|VIV|526219.197820|1074|1005992.181781|Q
20260813|VIVK|518118.430000|4652|980740.600450|Q
20260813|VIVO|339349.630799|1070|601022.568913|Q
20260813|VIVS|243877|2463|781485.001349|Q
20260813|VIXM|54679.443460|0|105042.746924|Q
20260813|VIXY|334997.492302|0|470132.040866|Q
20260813|VKI|20185|0|30299.847200|Q
20260813|VKQ|51784|0|210613.824660|Q
20260813|VKTX|577535.995029|0|1015672.082745|Q
20260813|VLGEA|9693.860749|0|16880.581560|Q
20260813|VLLU|2|0|10.466800|Q
20260813|VLN|413592.307390|4075|944736.665860|Q
20260813|VLO|494504.051065|0|874783.460537|Q
20260813|VLOS|4.185185|0|17.335231|Q
20260813|VLOSW|87|0|5149.636919|Q
20260813|VLRS|98748.009317|0|250181.278752|Q
20260813|VLT|2582|0|12412.028900|Q
20260813|VLTO|193229.789126|3473|313351.165450|Q
20260813|VLU|2118.299039|0|3623.356289|Q
20260813|VLUE|87125.132426|511|131389.288605|Q
20260813|VLY|1879713.878011|6051|2389102.462395|Q
20260813|VLYPN|3948|0|6681.647200|Q
20260813|VLYPO|1689|0|6401.983600|Q
20260813|VLYPP|2231|0|3231.648900|Q
20260813|VMAR|229796|10|344438.770973|Q
20260813|VMBS|345890.011643|1|554892.872779|Q
20260813|VMC|149505.971393|301|207793.093539|Q
20260813|VMD|67545.565709|0|246876.200743|Q
20260813|VMET|18468.223992|126|36904.529226|Q
20260813|VMI|21736.742436|0|40000.277792|Q
20260813|VMO|68202.304194|0|168130.934954|Q
20260813|VMSB|1|0|3.074334|Q
20260813|VNAM|586.415600|0|3820.290956|Q
20260813|VNCE|1998|0|20920.211092|Q
20260813|VNDA|168942.432056|0|384303.360207|Q
20260813|VNET|320107.336084|0|951603.238863|Q
20260813|VNIE|3|0|7.005600|Q
20260813|VNLA|169835.539522|0|295893.314845|Q
20260813|VNM|179589.229110|0|257993.476178|Q
20260813|VNME|1|0|6|Q
20260813|VNO|174858.534364|177|259312.126005|Q
20260813|VNOM|198550.748691|149|469877.900349|Q
20260813|VNOpL|2914.422400|200|3321.043100|Q
20260813|VNOpM|1679|0|2974.345000|Q
20260813|VNOpN|5473|0|6699.671000|Q
20260813|VNOpO|371|0|394.098900|Q
20260813|VNQ|523348.373055|1026|876582.164551|Q
20260813|VNQI|33388.164517|12|78779.171842|Q
20260813|VNRX|322276.802400|50443|460987.455121|Q
20260813|VNSE|3|0|6|Q
20260813|VNT|210527.565083|140|434417.235000|Q
20260813|VNTG|168|0|2607.927400|Q
20260813|VO|433782.070556|1541|1278984.266206|Q
20260813|VOC|64427.998040|667|105713.346477|Q
20260813|VOD|317040.974109|2658|763107.182379|Q
20260813|VOE|110837.849736|0|158989.917248|Q
20260813|VOGX|27807.225899|0|61685.928542|Q
20260813|VOLT|49625.577147|0|120900.839224|Q
20260813|VONE|36468.322726|62|46049.423919|Q
20260813|VONG|276220.309291|5969|511976.114577|Q
20260813|VONV|206713.326211|63|338067.748709|Q
20260813|VOO|1419717.601425|4355|2363844.669547|Q
20260813|VOOG|704535.147036|78|967157.624308|Q
20260813|VOOV|21926.310211|0|38721.847731|Q
20260813|VOOX|915.954700|0|1129.529500|Q
20260813|VOR|180088.850731|0|335347.211868|Q
20260813|VOT|40963.939902|4|90606.696831|Q
20260813|VOTE|6432.620520|0|13980.413976|Q
20260813|VOX|100828.686059|110|176090.098421|Q
20260813|VOXP|3|0|4.922900|Q
20260813|VOXR|160031.720747|0|224737.312353|Q
20260813|VOYA|106305.766913|75|233145.694060|Q
20260813|VOYApB|5936|174|11007.827100|Q
20260813|VOYG|212452.650032|238|572987.940401|Q
20260813|VPC|130|0|3951.664449|Q
20260813|VPG|110494.945986|99|226871.088315|Q
20260813|VPL|63314.151475|0|106699.949706|Q
20260813|VPLS|53236.181410|590|166469.013066|Q
20260813|VPU|44585.532311|3|92488.511974|Q
20260813|VPV|26427|0|37356.401008|Q
20260813|VPX|4846.579818|0|8569.684718|Q
20260813|VRA|5173.491082|0|20875.921253|Q
20260813|VRAI|4|0|1132.407255|Q
20260813|VRAX|6523.440000|0|12957.190460|Q
20260813|VRC|859|0|3429.556986|Q
20260813|VRCA|7539.190839|0|18488.225596|Q
20260813|VRDN|383923.476355|0|712122.513965|Q
20260813|VREX|138701.538225|0|394361.207257|Q
20260813|VRIG|277488.754200|0|392443.962541|Q
20260813|VRM|2042.923445|0|4869.665761|Q
20260813|VRME|1432|0|12333.257810|Q
20260813|VRNS|358100.515763|1725|509822.667734|Q
20260813|VRP|115851.971936|0|239808.289531|Q
20260813|VRRM|503249.948847|371|948947.364500|Q
20260813|VRSK|222280.710559|0|528417.335110|Q
20260813|VRSN|71701.163956|0|255475.033054|Q
20260813|VRT|692735.108694|110|1261660.724482|Q
20260813|VRTL|12426.528382|0|36303.150651|Q
20260813|VRTS|17531.299971|0|28615.982754|Q
20260813|VRTX|156396.541836|127|286116.842220|Q
20260813|VRXA|18382|9728|49598.643404|Q
20260813|VRXAW|6|0|136|Q
20260813|VS|2069|0|3587.245767|Q
20260813|VSA|1952|0|8295.210890|Q
20260813|VSAT|527531.919849|164|685118.499049|Q
20260813|VSDA|2201|0|211981.621241|Q
20260813|VSDB|3696.279826|0|24554.865964|Q
20260813|VSDM|84203.595307|0|112108.372731|Q
20260813|VSEC|79394.977475|0|134090.973520|Q
20260813|VSECU|66555|0|133362.120000|Q
20260813|VSGX|52909.989023|0|76018.558466|Q
20260813|VSH|1142548.938141|9187|1547479.022288|Q
20260813|VSHY|512.045892|0|542.669692|Q
20260813|VSLU|7766.813154|0|19298.538754|Q
20260813|VSME|8807|547|18321.529000|Q
20260813|VSMV|3314.032797|0|4266.911757|Q
20260813|VSNT|367421.431261|78|609011.906595|Q
20260813|VSOL|3920.969400|0|7794.538700|Q
20260813|VSS|62533.483593|47|97074.402343|Q
20260813|VST|693370.182588|1449|1195371.434455|Q
20260813|VSTL|16647.249600|211|23505.162980|Q
20260813|VSTM|308075.304482|0|706636.410738|Q
20260813|VSTS|209440.281423|79|340664.881671|Q
20260813|VSXY|288768.712361|101|566349.470145|Q
20260813|VT|693312.516750|4167|1507969.628435|Q
20260813|VTAK|155277|1775|328922.136952|Q
20260813|VTC|11888.845298|0|36246.002301|Q
20260813|VTEB|2330683.763935|200|4341804.705801|Q
20260813|VTEC|202089.811589|0|276124.664634|Q
20260813|VTEI|18063|0|32988.417112|Q
20260813|VTEL|3005.278121|0|9797.883036|Q
20260813|VTES|78542.835738|39|114773.271635|Q
20260813|VTEX|85592.891363|0|182436.550108|Q
20260813|VTG|8497.078822|0|17025.285052|Q
20260813|VTGN|60888.765800|0|161952.402172|Q
20260813|VTHR|8956.075724|0|11553.569903|Q
20260813|VTI|1018438.409858|3351|1618425.031495|Q
20260813|VTIP|243706.307912|0|1398945.499481|Q
20260813|VTIX|106652.347590|0|211678.692796|Q
20260813|VTMX|11384.003615|0|20759.008669|Q
20260813|VTN|2954|0|7980.381760|Q
20260813|VTOL|53238.744202|0|88500.081689|Q
20260813|VTP|15891.026551|0|39132.185658|Q
20260813|VTR|440853.193115|33|707315.131793|Q
20260813|VTRS|2540909.254884|59|4487373.898069|Q
20260813|VTS|80122.605712|0|130743.240162|Q
20260813|VTSI|17440.582089|0|39638.875326|Q
20260813|VTV|768915.587694|11751|1333294.569832|Q
20260813|VTVT|8754.564398|0|11414.185608|Q
20260813|VTWG|4654.878815|0|7144.229664|Q
20260813|VTWO|196642.352893|2000|277059.631521|Q
20260813|VTWV|10132.634788|0|13394.157136|Q
20260813|VUG|1890669.676338|5784|3266400.500212|Q
20260813|VUS|150|0|150.468600|Q
20260813|VUSB|554622.814474|9770|917846.439876|Q
20260813|VUSE|19|0|8034.136917|Q
20260813|VUSG|2685.004864|0|3308.113964|Q
20260813|VUSI|0.019890|0|4.005490|Q
20260813|VUSV|3402.792544|0|5267.699918|Q
20260813|VUZI|260739.042723|95|422930.533671|Q
20260813|VV|65804.510745|642|100259.700759|Q
20260813|VVOS|248684|48154|373251.427750|Q
20260813|VVR|37081|2331|330724.484598|Q
20260813|VVV|375137.097330|216|681722.939347|Q
20260813|VVX|72018.199118|0|125953.806762|Q
20260813|VWAV|644083.548661|82089|863800.068738|Q
20260813|VWAVW|4607|1000|8792|Q
20260813|VWO|2058415.731995|4903|3196612.725663|Q
20260813|VWOB|128345.841479|0|276644.797960|Q
20260813|VXF|82038.807868|1|165766.150249|Q
20260813|VXUS|1892752.262739|9610|2817655.725343|Q
20260813|VXX|539170.656306|25|1868563.988097|Q
20260813|VXZ|3821|0|8948.411813|Q
20260813|VYGR|153480.660870|199|244575.407585|Q
20260813|VYLD|5.033136|0|9.033136|Q
20260813|VYM|300432.751611|396|611831.405822|Q
20260813|VYMI|317427.682670|5113|528718.841130|Q
20260813|VYX|446939.210799|82|629783.971726|Q
20260813|VZ|2000681.746273|32974|5730141.215450|Q
20260813|VZLA|474724.201724|275|1279495.993880|Q
20260813|W|392374.233775|2600|738564.079862|Q
20260813|WAB|163097.417274|0|238007.581643|Q
20260813|WABC|20081.521023|0|37568.197382|Q
20260813|WABF|14|0|28.172500|Q
20260813|WAFD|58188.357422|2250|105237.145799|Q
20260813|WAFDP|864.654500|0|2733.075800|Q
20260813|WAFU|8813.000000|3715|38814.527100|Q
20260813|WAGN|57672.094576|0|123537.698043|Q
20260813|WAL|138448.623336|0|228525.264652|Q
20260813|WALD|8452.213771|0|25595.225827|Q
20260813|WALDW|155|0|155|Q
20260813|WALpA|1759|0|6223.997400|Q
20260813|WAMA|1228.183351|0|1311.064751|Q
20260813|WANT|1381.733858|0|4446.737422|Q
20260813|WAR|16292.250583|0|25025.086429|Q
20260813|WARP|12988.561516|0|22708.661235|Q
20260813|WASH|30016.248746|0|41926.903853|Q
20260813|WAT|157398.244366|63|254224.258730|Q
20260813|WATS|2|0|2.984000|Q
20260813|WATT|102203.631647|20087.700000|347142.047725|Q
20260813|WAVE|2529.213568|0|6227.694771|Q
20260813|WAY|305641.325942|198465|741695.646119|Q
20260813|WB|237895.027975|0|444266.439053|Q
20260813|WBD|2565465.336338|13165|11037003.872225|Q
20260813|WBI|78177.827035|0|164149.531192|Q
20260813|WBIF|658|0|831.619500|Q
20260813|WBIG|303|0|902.822910|Q
20260813|WBIL|1250|0|1532.666600|Q
20260813|WBIY|1274.199000|0|2471.372756|Q
20260813|WBS|176140.468354|33|687148.111838|Q
20260813|WBSpF|1988|0|4294.974300|Q
20260813|WBSpG|457|0|766.650400|Q
20260813|WBTN|64821.575525|0|98988.789843|Q
20260813|WBUY|6523|0|19734.663000|Q
20260813|WBX|3575.800000|0|15912.730072|Q
20260813|WCAP|1184.471204|0|1669.366904|Q
20260813|WCBR|24484.623806|0|40239.690540|Q
20260813|WCC|64276.491466|0|153530.944192|Q
20260813|WCEO|1266|0|1512.987100|Q
20260813|WCLD|89463.832666|0|209577.692384|Q
20260813|WCME|484|0|665.694300|Q
20260813|WCMG|403|0|5393.654000|Q
20260813|WCMI|118473.481801|0|249222.994901|Q
20260813|WCN|128327.826533|1721|411310.595370|Q
20260813|WCPB|31996|0|44607.796800|Q
20260813|WCT|125339|29517|243422.047466|Q
20260813|WD|92192.738349|0|243290.927366|Q
20260813|WDAF|64|0|1579.486600|Q
20260813|WDAI|6|0|9.167900|Q
20260813|WDAY|3831519.443175|5125|6930399.913392|Q
20260813|WDC|2206494.609998|3552|4216164.278326|Q
20260813|WDCC|7313.142500|0|22340.141215|Q
20260813|WDCX|424266.464030|2963|1278260.745896|Q
20260813|WDE|3|0|6|Q
20260813|WDEF|3263.283485|0|19010.717988|Q
20260813|WDFC|16619.747762|0|25996.226287|Q
20260813|WDGF|123|0|127.289500|Q
20260813|WDH|83138.001600|1000|123343.267100|Q
20260813|WDI|60326|0|179640.227302|Q
20260813|WDIG|52|0|472.779200|Q
20260813|WDIV|3116.960031|0|5588.410130|Q
20260813|WDNA|259|250|1078.991111|Q
20260813|WDRN|418|0|4344.577700|Q
20260813|WDS|97744.257948|193|152718.652452|Q
20260813|WDTE|3929.558093|0|9485.519328|Q
20260813|WEA|4562|0|20773.465608|Q
20260813|WEAT|62422.773103|0|132210.958252|Q
20260813|WEAV|290044.937243|0|463681.099142|Q
20260813|WEBL|15696.033042|0|41932.431209|Q
20260813|WEBS|2442|0|27784.721670|Q
20260813|WEBX|2|0|3.734100|Q
20260813|WEC|1042106.354283|1105|1628199.812077|Q
20260813|WEED|7001|0|17125.184143|Q
20260813|WEEI|7448.097700|0|20379.202528|Q
20260813|WEEK|11619.730521|0|20181.463040|Q
20260813|WEEL|651.292991|0|15728.768591|Q
20260813|WELD|3215.773746|0|14610.845506|Q
20260813|WELL|973363.533218|5|1431873.234958|Q
20260813|WEN|2732114.807699|37732|6228128.926500|Q
20260813|WENC|2|0|5.100072|Q
20260813|WEPN|116.021100|0|319.683300|Q
20260813|WERN|184911.510274|300|314129.131941|Q
20260813|WES|94652.620230|1|274546.883113|Q
20260813|WEST|64114.229073|0|168190.109212|Q
20260813|WETH|13970|0|32154.939206|Q
20260813|WETO|25053.416743|20358|43114.167781|Q
20260813|WEX|157502.968107|488|286001.542945|Q
20260813|WEYS|2961.651300|0|4573.026293|Q
20260813|WF|18602.415524|0|31231.235512|Q
20260813|WFC|1120133.750817|11827|3499478.453843|Q
20260813|WFCF|12288.034174|4|28631.132674|Q
20260813|WFCpA|22527|444|46476.000700|Q
20260813|WFCpC|18009|0|38690.834000|Q
20260813|WFCpD|23595|200|63163.096500|Q
20260813|WFCpL|564.502500|0|2043.969750|Q
20260813|WFCpY|10398|75|33991.561300|Q
20260813|WFCpZ|20411|801|68914.165900|Q
20260813|WFF|84577.052135|6604|207177.398515|Q
20260813|WFG|28826.077592|0|37220.123458|Q
20260813|WFRD|137232.532660|0|286630.056541|Q
20260813|WGMI|111054.791685|4217|274395.189511|Q
20260813|WGO|101657.424582|0|145864.157859|Q
20260813|WGS|116477.190861|101|299192.061702|Q
20260813|WH|283257.727686|0|541937.544891|Q
20260813|WHD|241990.810374|0|386546.169035|Q
20260813|WHF|13973.245256|0|30120.374928|Q
20260813|WHFCL|765|0|1121|Q
20260813|WHG|2041|0|4652.676800|Q
20260813|WHK|23032.007449|886|48501.052349|Q
20260813|WHLR|14554|0|74993.851549|Q
20260813|WHLRD|1|0|1|Q
20260813|WHLRP|11|0|31|Q
20260813|WHR|240087.816527|145|414082.769407|Q
20260813|WHRpA|10376|0|19122.116900|Q
20260813|WHWK|62406|0|97737.709883|Q
20260813|WIA|690.018600|0|4420.814600|Q
20260813|WILC|69|0|1055.059176|Q
20260813|WIMA|211|3|303.951700|Q
20260813|WIMI|23626.842607|0|42105.302006|Q
20260813|WINA|6423.758534|0|9334.447692|Q
20260813|WING|214541.142313|0|427923.189885|Q
20260813|WINN|21515.058368|0|51313.767246|Q
20260813|WIP|5253.560216|0|17571.973613|Q
20260813|WISE|1190.404146|0|5265.640224|Q
20260813|WIT|1010878.237794|40185|2046139.415032|Q
20260813|WIW|56642|0|237327.883670|Q
20260813|WIX|1135390.289356|206|1840173.138923|Q
20260813|WK|284934.974628|15836|442677.959960|Q
20260813|WKC|83860.699670|0|151687.522557|Q
20260813|WKEY|5540.247030|0|32685.476669|Q
20260813|WKHS|68291.319950|61|93142.699305|Q
20260813|WKSP|20468|754|47528.331101|Q
20260813|WLCO|1|0|4|Q
20260813|WLCOW|9123|150|104428.542040|Q
20260813|WLDN|35928.114793|100|63953.727975|Q
20260813|WLDR|5653.670257|0|6563.575630|Q
20260813|WLDS|42650.917800|350|91565.246352|Q
20260813|WLDU|43639|0|44102.491800|Q
20260813|WLFC|63287.549327|0|83196.586508|Q
20260813|WLII|103|0|106|Q
20260813|WLIIU|100|0|3511|Q
20260813|WLK|67816.140716|0|143764.154614|Q
20260813|WLKP|4268.273807|0|15773.960643|Q
20260813|WLTG|509.050851|0|958.300034|Q
20260813|WLTH|117109.074064|4805|304970.939810|Q
20260813|WLY|98574.037119|211|146079.037068|Q
20260813|WLYB|36|0|537.305800|Q
20260813|WM|140432.944104|3350|574043.298918|Q
20260813|WMB|604349.893266|44|1231151.757790|Q
20260813|WMG|283285.444386|0|803093.956336|Q
20260813|WMK|39897.935925|0|63130.219870|Q
20260813|WMS|299506.975543|711|427886.695951|Q
20260813|WMT|2071153.785805|7477|4765063.323418|Q
20260813|WMTI|1663.302600|0|5390.640500|Q
20260813|WNC|176840.668716|161|431793.031321|Q
20260813|WNDR|6|0|9.748000|Q
20260813|WNEB|3896|0|6161.219500|Q
20260813|WNTR|22040.391173|0|47496.476771|Q
20260813|WNW|5190.698529|1406|11790.904869|Q
20260813|WOK|26143|10748|55377.773601|Q
20260813|WOLF|1239176.047206|3494|1861047.126777|Q
20260813|WOMN|133.398219|0|154.947684|Q
20260813|WOOD|73177.087631|0|104886.840591|Q
20260813|WOOF|443281.440307|10|699971.154822|Q
20260813|WOR|73216.183710|0|90512.932215|Q
20260813|WPAC|3|0|6|Q
20260813|WPC|85810.156620|12|176447.032607|Q
20260813|WPM|428204.358921|2565|725978.199851|Q
20260813|WPP|53012.025560|0|163950.356054|Q
20260813|WPRT|39985.078170|5537.078170|212649.037392|Q
20260813|WQTM|76586.291157|0|120268.931168|Q
20260813|WR|318|0|424.667000|Q
20260813|WRAP|192386.490081|23511|329768.706203|Q
20260813|WRB|225752.674180|505|445098.906448|Q
20260813|WRBpE|4402.840300|400|10169.951300|Q
20260813|WRBpF|5519|0|13039.589000|Q
20260813|WRBpG|74|0|875.411700|Q
20260813|WRBpH|1510|0|4046.855900|Q
20260813|WRBY|494574.040976|4769|743321.480793|Q
20260813|WRD|1002817.982989|164125.229476|1820045.348934|Q
20260813|WRLD|10463.001200|0|16479.782254|Q
20260813|WRN|101448.850803|0|181927.950053|Q
20260813|WRTH|25473.984356|500|37787.367205|Q
20260813|WS|23562.066167|92|34172.502050|Q
20260813|WSBC|85035.113252|181|162002.617285|Q
20260813|WSBF|7269.976760|0|22848.434532|Q
20260813|WSBK|6823.480369|0|22203.573569|Q
20260813|WSC|412326.633900|0|1950510.903445|Q
20260813|WSE|96338.956388|0|228221.387120|Q
20260813|WSFS|49907.203097|18|89044.127357|Q
20260813|WSHP|7687.625463|27|21578.808773|Q
20260813|WSM|121448.976371|122|170592.742622|Q
20260813|WSMD|303|0|427.769000|Q
20260813|WSML|1362.551895|0|1894.833168|Q
20260813|WSO|90701.525171|405|147338.671868|Q
20260813|WSO/B|3.012300|0|6.158300|Q
20260813|WSPC|29|0|41.921900|Q
20260813|WST|72761.938341|0|285731.051327|Q
20260813|WSTN|1|0|4|Q
20260813|WT|263993.088068|1300|384850.232719|Q
20260813|WTAI|84164.544325|4|103263.149419|Q
20260813|WTBA|9678.337972|0|13770.099222|Q
20260813|WTBN|1421|0|7608.996034|Q
20260813|WTF|180|0|714.268543|Q
20260813|WTFC|73562.369994|36|151811.636174|Q
20260813|WTFCN|916|0|4810.371600|Q
20260813|WTGUR|1|0|56.485310|Q
20260813|WTI|628589.721859|5095|1194400.177147|Q
20260813|WTID|11837|0|18629.531500|Q
20260813|WTIP|7053|0|9177.956600|Q
20260813|WTIU|6390.749608|0|15539.650395|Q
20260813|WTLS|32|0|77.245000|Q
20260813|WTM|4659.493017|0|7989.336472|Q
20260813|WTMF|2951.239693|0|10177.490644|Q
20260813|WTMY|4|0|4.928100|Q
20260813|WTPI|13021.282746|0|73057.112815|Q
20260813|WTRE|19613|0|22237.844300|Q
20260813|WTRG|167490.002649|969|405606.592037|Q
20260813|WTS|26838.250986|0|44809.546161|Q
20260813|WTTR|154491.563187|0|320164.607899|Q
20260813|WTV|41098.948841|0|74380.249066|Q
20260813|WTW|98048.722231|160|283422.563632|Q
20260813|WU|2044835.148375|10834|4749995.968344|Q
20260813|WUGI|3.033777|0|26.290177|Q
20260813|WULF|4243679.239428|43359|11682759.856158|Q
20260813|WULX|114814.390380|12488|224748.730857|Q
20260813|WVE|698338.543126|10101|2632961.394637|Q
20260813|WVVI|1706|0|9038.324100|Q
20260813|WVVIP|5205|0|12889.205800|Q
20260813|WW|34493.406056|372|54401.841588|Q
20260813|WWD|71237.168100|40|147179.662237|Q
20260813|WWJD|9198.384770|0|27138.898472|Q
20260813|WWR|1654758.053800|5039|2899250.221558|Q
20260813|WWW|268622.672940|0|382214.955064|Q
20260813|WX|4|0|15.876800|Q
20260813|WXET|1625|0|2892.328699|Q
20260813|WXM|33334.350000|14803|75270.828145|Q
20260813|WY|724967.233049|7573|1421241.824554|Q
20260813|WYFI|510670.439156|5975|1149353.449689|Q
20260813|WYFL|22414|39|80790.352101|Q
20260813|WYHG|46266.409478|12108|116909.204424|Q
20260813|WYNN|250941.142881|4|417858.792769|Q
20260813|WYY|18849.427099|0|36170.493342|Q
20260813|WZRD|736|6|4738.328153|Q
20260813|XA|989.057100|0|1544.425693|Q
20260813|XAGG|162882.020021|0|255595.035259|Q
20260813|XAGI|16|0|25|Q
20260813|XAIR|13223|0|25155.548176|Q
20260813|XAIW|39890.820699|0|39890.880699|Q
20260813|XAIX|895|0|5815.901695|Q
20260813|XAPR|1.025933|0|1074.830433|Q
20260813|XAR|50712.423368|26|86178.779976|Q
20260813|XAUG|4|0|220.146730|Q
20260813|XB|696.178798|0|2595.345298|Q
20260813|XBAP|1463.537050|0|1520.272260|Q
20260813|XBB|18229.772800|0|20928.609797|Q
20260813|XBCI|30428.758804|0|48649.024448|Q
20260813|XBFR|5525.699600|0|8656.167800|Q
20260813|XBI|1627645.795036|3088|2026349.589853|Q
20260813|XBIL|24488.733189|100|47839.872127|Q
20260813|XBIO|413|0|3971.464160|Q
20260813|XBIT|4674|0|14114.240316|Q
20260813|XBIX|52|0|96.560200|Q
20260813|XBJA|179|0|288.464800|Q
20260813|XBJL|21|0|341.036800|Q
20260813|XBNB|32|0|37.052500|Q
20260813|XBOC|6|0|4410.252000|Q
20260813|XBOX|1834.119321|0|54411.735462|Q
20260813|XBP|754|0|2313.711374|Q
20260813|XBTY|1017|0|4677.515384|Q
20260813|XC|3534|0|5520.523900|Q
20260813|XCBE|2100|0|3903|Q
20260813|XCCC|8249|25|55888.857577|Q
20260813|XCEM|26441.157347|0|90801.513222|Q
20260813|XCH|71253|2040|190502.333486|Q
20260813|XCLR|3|0|31.849100|Q
20260813|XCNY|21|3|22.971400|Q
20260813|XCOR|461.756734|0|821.543434|Q
20260813|XCUR|2866|0|32233.531700|Q
20260813|XDEC|470|0|680.001900|Q
20260813|XDEF|1139|0|1320.929100|Q
20260813|XDIV|13799.373888|2758|46852.735996|Q
20260813|XDQQ|797.265089|0|1304.048779|Q
20260813|XDSQ|2407.708910|0|2960.431910|Q
20260813|XDTE|48366.639715|0|87732.764828|Q
20260813|XE|1971003.475641|5153|3135613.871265|Q
20260813|XEL|623697.102582|903|1445486.164859|Q
20260813|XELB|3975|0|6675.190000|Q
20260813|XELLL|6381|2|21244.150000|Q
20260813|XEMD|4306.044815|0|18166.442471|Q
20260813|XEML|422|0|426.609200|Q
20260813|XENE|114870.835531|0|179019.056799|Q
20260813|XERS|239234.466803|1065|588586.458087|Q
20260813|XES|6526.469988|0|12526.313578|Q
20260813|XEUR|3|0|6|Q
20260813|XEY|22|0|26.884900|Q
20260813|XFEB|1|0|15|Q
20260813|XFIV|3436.959989|0|12290.330798|Q
20260813|XFLT|32575.981368|99|55578.879833|Q
20260813|XFLX|263.087798|0|268.589898|Q
20260813|XFOR|86239.286231|0|569906.287850|Q
20260813|XGN|32017.281276|0|113224.725039|Q
20260813|XHB|227743.000196|0|465629.418587|Q
20260813|XHE|6465.698846|0|15000.665819|Q
20260813|XHG|16463167.540567|355173|28904896.835598|Q
20260813|XHLD|507596.294558|3641|1053497.879450|Q
20260813|XHLF|293170.772642|3|357919.416644|Q
20260813|XHOA|3|0|6|Q
20260813|XHR|111156.659790|0|180365.769175|Q
20260813|XHS|2525.918058|0|4395.983579|Q
20260813|XIDE|48|0|127.783800|Q
20260813|XIDV|46.359115|0|1026.146615|Q
20260813|XIFR|134623.258492|208|272829.424152|Q
20260813|XIGV|3|0|12.440100|Q
20260813|XIJN|476|0|1041.721000|Q
20260813|XIMR|401|0|429.209000|Q
20260813|XISE|3|0|8.522600|Q
20260813|XITK|10.353836|0|102.426870|Q
20260813|XIWC|80|0|83.323600|Q
20260813|XJAN|1000|0|4033.092400|Q
20260813|XJH|1806|0|8857.326687|Q
20260813|XJR|1523.413900|0|2827.470400|Q
20260813|XJUL|798|0|2700.718100|Q
20260813|XJUN|2120|0|2507.396900|Q
20260813|XKRE|3|0|6|Q
20260813|XLB|3049799.746016|1143|3988056.435542|Q
20260813|XLBI|1675.112600|0|2998.850700|Q
20260813|XLBX|481|0|1389|Q
20260813|XLC|2160780.892695|2068|2849577.241214|Q
20260813|XLCI|156|0|188.749100|Q
20260813|XLE|3210881.683916|3050|5943495.148706|Q
20260813|XLEI|20851.091317|0|34661.029804|Q
20260813|XLEX|122|0|126.505100|Q
20260813|XLF|3833602.306220|1515|7680564.935719|Q
20260813|XLFI|940.085800|0|1513.952300|Q
20260813|XLFX|205|0|208.894100|Q
20260813|XLG|225123.093488|656|365408.580454|Q
20260813|XLI|1026898.656978|581|1617628.110449|Q
20260813|XLII|2322.461100|0|7842.119900|Q
20260813|XLIX|8|0|21.631803|Q
20260813|XLK|816089.210338|9653|1744297.950469|Q
20260813|XLKI|1645.314500|0|3467.025100|Q
20260813|XLKX|13|0|37.821100|Q
20260813|XLO|2106|0|3719.937253|Q
20260813|XLP|2007101.478173|6685|2712215.881373|Q
20260813|XLPX|36|0|36.650900|Q
20260813|XLRE|904865.459084|6408|1920868.957647|Q
20260813|XLRI|254.250000|0|830.745227|Q
20260813|XLSI|2060|0|2957.760000|Q
20260813|XLSR|24899.322139|0|35022.636929|Q
20260813|XLU|3367772.379075|31845|5419483.778567|Q
20260813|XLUI|2057|0|9198.454076|Q
20260813|XLUX|44|0|83.912482|Q
20260813|XLV|1889576.182316|3392|2430386.948470|Q
20260813|XLVI|10145.510400|0|17024.045820|Q
20260813|XLVX|9|0|37.713400|Q
20260813|XLY|777559.578864|1336|1515793.990628|Q
20260813|XLYI|342|0|487.493800|Q
20260813|XLYX|3|0|6|Q
20260813|XMAG|23455.858455|0|29344.780882|Q
20260813|XMAR|704|0|3109.615600|Q
20260813|XMAX|109082.809010|0|169062.261644|Q
20260813|XMAY|1|0|4|Q
20260813|XME|220139.138656|110|666528.089223|Q
20260813|XMHQ|61586.800292|376|113745.058851|Q
20260813|XMLV|3139.102429|0|7456.007733|Q
20260813|XMMO|231651.539407|45|265327.754922|Q
20260813|XMPT|16134.943207|0|35879.338435|Q
20260813|XMTR|47140.884930|0|91981.157771|Q
20260813|XMVM|14661.233789|0|20813.575662|Q
20260813|XNCR|258324.608243|0|364208.777770|Q
20260813|XNDU|255363.899638|3934|391938.294201|Q
20260813|XNDX|43341.197000|0|74604.775400|Q
20260813|XNET|34341.033242|0|78231.663760|Q
20260813|XNTK|10202.145950|0|38303.194245|Q
20260813|XOEF|1403.944700|0|3980.375930|Q
20260813|XOEX|353|0|357.896917|Q
20260813|XOM|1730172.073752|2347|3569140.124386|Q
20260813|XOMO|3943.109475|0|18776.156072|Q
20260813|XOMX|1748.327050|0|7056.249446|Q
20260813|XONE|43476.873411|0|64253.142416|Q
20260813|XOP|549116.216275|100|760970.801741|Q
20260813|XOS|78813.809710|46|93719.425085|Q
20260813|XOSWW|19466|13766|302985|Q
20260813|XOVL|7820|0|9278.347700|Q
20260813|XOVR|81461.130805|324|401334.027003|Q
20260813|XP|407671.648194|0|925023.866850|Q
20260813|XPAV|1|0|4.046800|Q
20260813|XPAY|9165.921008|0|29634.847359|Q
20260813|XPEG|12600|0|16980.759800|Q
20260813|XPEL|38973.621144|0|51393.837284|Q
20260813|XPER|67397.876674|0|136497.011943|Q
20260813|XPEV|1500757.011579|6894|2645610.400747|Q
20260813|XPH|60510.330128|607|86057.091554|Q
20260813|XPL|2882|0|30995.044200|Q
20260813|XPND|218|0|535.948600|Q
20260813|XPO|157322.707551|126|252289.022176|Q
20260813|XPOF|286755.207160|9544|356255.144965|Q
20260813|XPON|935.724400|0|2588.508352|Q
20260813|XPP|1067|0|3558.645024|Q
20260813|XPRO|100440.869451|0|167196.845735|Q
20260813|XQQI|58699.123520|1466|131474.077489|Q
20260813|XQTM|39|0|46.313800|Q
20260813|XRAY|679563.320222|337|1036725.701172|Q
20260813|XRLX|167|0|312.085200|Q
20260813|XRMI|1201|0|2867.165049|Q
20260813|XRN|22313.692553|0|41228.303527|Q
20260813|XRNpA|19|0|543.165900|Q
20260813|XRNpB|14470|0|30675.811300|Q
20260813|XRP|143896.520019|0|257278.457948|Q
20260813|XRPC|27253.765346|0|42367.155154|Q
20260813|XRPI|14057.910184|0|26790.072146|Q
20260813|XRPM|4583.631900|0|5037.879000|Q
20260813|XRPN|2327.315601|0|259149.135800|Q
20260813|XRPNW|99550|47|145145|Q
20260813|XRPR|1059|0|6772.248586|Q
20260813|XRPT|33860.926834|0|56823.016392|Q
20260813|XRPZ|61054.865356|0|96630.752292|Q
20260813|XRT|1010376.819295|2|1130463.310397|Q
20260813|XRTX|804|0|980.728574|Q
20260813|XRX|275969.219748|17|517255.563477|Q
20260813|XRXDW|27566|0|50551.275931|Q
20260813|XSD|4301.781049|0|12287.171688|Q
20260813|XSEM|717|0|1493.913800|Q
20260813|XSEP|93|0|10467.624400|Q
20260813|XSHD|25215|0|36013.256859|Q
20260813|XSHP|7192.681080|0|9495.741530|Q
20260813|XSHQ|6911.328021|0|13022.111104|Q
20260813|XSLL|3|0|2692|Q
20260813|XSLLU|2577|0|8753|Q
20260813|XSLV|548.483025|0|1016.251495|Q
20260813|XSMO|97692.260633|0|127618.560491|Q
20260813|XSOE|43314|100|377538.164569|Q
20260813|XSPC|547|0|989.441850|Q
20260813|XSPI|33002.651115|0|55335.512994|Q
20260813|XSVM|19016.368201|0|26752.616173|Q
20260813|XSVN|12017.021436|2900|27769.396736|Q
20260813|XSW|6938.599003|0|28558.460210|Q
20260813|XT|26629.136728|0|53039.436660|Q
20260813|XTAI|267.120000|0|319.848052|Q
20260813|XTAP|3|0|6|Q
20260813|XTEN|28598.032300|0|64376.440880|Q
20260813|XTIA|148222.509330|5|455968.514488|Q
20260813|XTJA|483|0|851.638120|Q
20260813|XTJL|752|0|1006.268800|Q
20260813|XTL|2606.652811|0|13559.741751|Q
20260813|XTLB|773|0|887.555080|Q
20260813|XTN|2879.082401|0|9164.560162|Q
20260813|XTNT|13960|6500|95115.393153|Q
20260813|XTOC|463|0|1011.812100|Q
20260813|XTR|12|0|21.087300|Q
20260813|XTRE|6967.939476|0|8455.391436|Q
20260813|XTWO|12913.020458|6|17470.669358|Q
20260813|XTWY|6809.803800|0|26068.475369|Q
20260813|XUDV|3262.080281|0|3682.915583|Q
20260813|XUSP|261.525771|0|924.786432|Q
20260813|XV|15147.530200|0|23992.780903|Q
20260813|XVO|1|0|1|Q
20260813|XVUG|4|0|7.111900|Q
20260813|XVV|2245.604268|0|4674.295729|Q
20260813|XW|3|0|7.730900|Q
20260813|XWEL|649|0|3482.743210|Q
20260813|XXI|314652.990437|0|386461.744253|Q
20260813|XXII|6382|2322|10986.211800|Q
20260813|XXRP|27813.688227|0|51222.520873|Q
20260813|XXV|11756.755910|0|19537.309010|Q
20260813|XXX|1006|0|1059.939300|Q
20260813|XYF|14457|0|24338.088926|Q
20260813|XYL|327018.000174|2360|485352.537505|Q
20260813|XYLD|156071.036574|0|214617.127234|Q
20260813|XYLG|1088.514393|0|11920.997442|Q
20260813|XYZ|978419.404105|1128|1821073.665940|Q
20260813|XYZG|2932|0|6495.862695|Q
20260813|XYZY|2088.211939|0|6490.433696|Q
20260813|XZO|64249.630310|0|82819.996350|Q
20260813|YAAS|4833|362|6961.441500|Q
20260813|YALA|69660.418051|0|97363.768471|Q
20260813|YALL|1739.212971|2|12569.828770|Q
20260813|YANG|66312.257998|0|139869.293291|Q
20260813|YARW|3401|0|6083.303364|Q
20260813|YB|843.300000|0|1749.591331|Q
20260813|YBIT|2841.466047|0|6091.848047|Q
20260813|YBMN|2059|0|3334.710300|Q
20260813|YBST|46|0|98.495200|Q
20260813|YBTC|15944.951524|1371|42778.915689|Q
20260813|YBTY|5117.945000|0|9854.901100|Q
20260813|YCBD|40485|0|86570.549745|Q
20260813|YCL|2673.278241|0|13963.621935|Q
20260813|YCLO|4|0|7.920700|Q
20260813|YCS|1094.374410|0|3579.750014|Q
20260813|YCY|3|0|11257|Q
20260813|YDDL|358|0|477.974500|Q
20260813|YDEC|29|0|1280|Q
20260813|YDES|4986|0|9909|Q
20260813|YDESW|65003|0|65206|Q
20260813|YDKG|2120|6|19919.500000|Q
20260813|YEAR|3230.214100|0|31006.440284|Q
20260813|YELP|167439.778534|219|336565.316423|Q
20260813|YETH|23962.064525|0|56455.636480|Q
20260813|YETI|1905524.469095|93779.586603|2819510.782692|Q
20260813|YEXT|160970.798057|402|221478.570018|Q
20260813|YFFI|3|0|8.539900|Q
20260813|YFYA|12035|0|183240.235419|Q
20260813|YGLD|4538.380978|0|7214.931920|Q
20260813|YHC|5536|0|21855.731283|Q
20260813|YHGJ|51|0|349.370300|Q
20260813|YHNA|3|0|6|Q
20260813|YI|44|0|651.577836|Q
20260813|YIBO|1022|0|4248.233872|Q
20260813|YICC|2.504250|0|5.504250|Q
20260813|YINN|227845.512317|891|489216.194679|Q
20260813|YJ|42767|8927|80179.580807|Q
20260813|YJUN|4183|0|4509.375000|Q
20260813|YLD|14417.660500|0|56615.174761|Q
20260813|YLDE|3767.376634|0|7930.045234|Q
20260813|YLDW|249|0|4855.181600|Q
20260813|YLDY|4|0|25.112157|Q
20260813|YMAG|195608.101272|1606|409760.863220|Q
20260813|YMAR|1436|0|2292.617500|Q
20260813|YMAT|2920|0|4961.495008|Q
20260813|YMAX|119000.042691|0|469776.747620|Q
20260813|YMM|667228.225048|0|1484578.256631|Q
20260813|YMT|108871|37652|358108.079365|Q
20260813|YNOT|33535|0|39058.069500|Q
20260813|YOKE|1|0|27.483000|Q
20260813|YOLO|6461.596134|0|12431.966232|Q
20260813|YORW|20776.204512|0|40848.192231|Q
20260813|YOU|296902.933903|989|902755.427436|Q
20260813|YOUL|42563|11425|137638|Q
20260813|YPF|140149.999557|0|288143.087064|Q
20260813|YQ|355|0|1724.146551|Q
20260813|YQQQ|6665.798300|0|51474.102924|Q
20260813|YRD|6227.489539|0|17788.577119|Q
20260813|YSAG|26|0|30.838600|Q
20260813|YSAU|2025|0|2036.564200|Q
20260813|YSEP|411|0|1841.130900|Q
20260813|YSG|7549|0|12470.395000|Q
20260813|YSPC|8154.279700|0|12001.071400|Q
20260813|YSPY|2337|0|4592.659948|Q
20260813|YSS|809943.855600|4443|1316353.751554|Q
20260813|YSWY|211637.553020|0|396137.244027|Q
20260813|YSXT|731|0|5792|Q
20260813|YTRA|1697|0|14314.980914|Q
20260813|YUM|566843.260305|160|963767.217728|Q
20260813|YUMC|214183.237066|27|672890.191273|Q
20260813|YUNG|177|0|357.168000|Q
20260813|YXI|198|0|286.112300|Q
20260813|YXT|421497.053474|98722.725968|731972.063027|Q
20260813|YYAI|9344299.399000|3361977.666600|12946494.914114|Q
20260813|YYGH|57504.010000|1635|175999.938922|Q
20260813|YYY|49803.491216|0|116060.409537|Q
20260813|YYYM|1056.909700|0|6336.539200|Q
20260813|Z|828869.712630|2440|1653624.837693|Q
20260813|ZALT|22071.789900|0|35921.148100|Q
20260813|ZAP|64250.557144|0|102942.477207|Q
20260813|ZAPR|824|0|4585.512200|Q
20260813|ZAUG|36380|0|44151.511000|Q
20260813|ZBAO|925762|109820|2145799.473674|Q
20260813|ZBH|613096.050150|156|879425.664223|Q
20260813|ZBIO|180457.611570|4923.580872|391925.117912|Q
20260813|ZBRA|95526.013501|213|214607.649798|Q
20260813|ZCBA|3|0|6|Q
20260813|ZCBB|1|0|4|Q
20260813|ZCBF|3|0|6|Q
20260813|ZCBG|3|0|6.014600|Q
20260813|ZCMD|227996.460000|220|395104.985899|Q
20260813|ZD|145500.497973|0|163085.522789|Q
20260813|ZDAI|2258|588|5216.394535|Q
20260813|ZDGE|3619.378378|0|9486.909378|Q
20260813|ZECP|10107.920414|0|16999.040514|Q
20260813|ZENA|1463632.949520|850|3862681.349692|Q
20260813|ZEO|8238|0|32947.208477|Q
20260813|ZEPP|800.447239|0|5256.600718|Q
20260813|ZETA|853590.774014|2531|2293111.178128|Q
20260813|ZETX|1703.202800|0|4258.185314|Q
20260813|ZG|295306.105921|0|454621.333577|Q
20260813|ZGN|99974.671570|0|197669.892789|Q
20260813|ZH|13266|0|47434.808068|Q
20260813|ZHDG|3|0|454.605200|Q
20260813|ZHOG|106.019537|0|110.640137|Q
20260813|ZIG|150.073800|0|316.199331|Q
20260813|ZIM|485044.325182|5555|1624919.744342|Q
20260813|ZINC|6232|0|7351.001300|Q
20260813|ZION|304177.648033|28|521181.389219|Q
20260813|ZIONP|900|0|4002.237800|Q
20260813|ZIP|160453.828477|4000|227684.972617|Q
20260813|ZJAN|1950.804000|0|26835.015400|Q
20260813|ZJK|549.380681|0|2363.822981|Q
20260813|ZJUL|29151.900000|0|45661.866300|Q
20260813|ZJYL|16818.431715|3788.992503|29885.153472|Q
20260813|ZKH|2900|0|5682.749900|Q
20260813|ZKIN|32|0|1856.828400|Q
20260813|ZKP|2001|0|2005|Q
20260813|ZKPU|1|0|2|Q
20260813|ZLAB|173361.270449|0|504827.999615|Q
20260813|ZM|584703.518244|457|1367701.328572|Q
20260813|ZMAR|1|0|558.307200|Q
20260813|ZMAY|1839|0|8139.085300|Q
20260813|ZMUN|1052|0|1056.165573|Q
20260813|ZNB|156681.645700|38738|248536.951140|Q
20260813|ZNOV|2893|0|10588.875500|Q
20260813|ZNTL|105608.865443|0|220500.374755|Q
20260813|ZONE|6498899.538700|608190|12815973.467719|Q
20260813|ZOOZ|138|0|483.405727|Q
20260813|ZOOZW|1750|50|2750|Q
20260813|ZROZ|60906.605156|3300|106031.114459|Q
20260813|ZS|310707.928982|834|824173.797064|Q
20260813|ZSB|4.266100|0|49.716100|Q
20260813|ZSC|3|0|10.761200|Q
20260813|ZSEP|99|0|1922.580500|Q
20260813|ZSL|283688.950409|3860|692260.319687|Q
20260813|ZSQR|119773.477259|0|172507.508600|Q
20260813|ZSTK|237.937839|1|2001.956051|Q
20260813|ZTAX|9|0|13.988900|Q
20260813|ZTEK|8673|0|38458.944907|Q
20260813|ZTEN|453|0|471.858300|Q
20260813|ZTG|328547.993938|0|713213.008191|Q
20260813|ZTO|283533.286575|1050|452319.163513|Q
20260813|ZTR|35985.878633|0|79568.460485|Q
20260813|ZTRE|332|0|643.656266|Q
20260813|ZTS|669756.707542|68|1995370.113635|Q
20260813|ZTWO|335|0|820.920300|Q
20260813|ZUMZ|29143.142742|91|40844.643764|Q
20260813|ZURA|252926.097027|36106|371923.910923|Q
20260813|ZVIA|58034.047962|0|149579.723514|Q
20260813|ZVOL|12215.037600|0|13478.071022|Q
20260813|ZVRA|107431.667742|1000|222949.220175|Q
20260813|ZWS|96878.234014|0|234117.498349|Q
20260813|ZYBT|36349.640606|753|68923.212600|Q
20260813|ZYME|143277.972385|0|224671.338195|Q
12199