Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260814|A|129196.973670|7|224717.684645|Q
20260814|AA|472481.443755|644|1004884.515807|Q
20260814|AAA|5|0|445.020526|Q
20260814|AAAA|1651|0|2545.209500|Q
20260814|AAAC|31|0|35.482400|Q
20260814|AAAP|3929|0|3932.820000|Q
20260814|AAAU|106467.389519|0|168151.022086|Q
20260814|AACB|7607.651308|2000|10898.651308|Q
20260814|AACBR|537770|109185|976045.603129|Q
20260814|AACBU|1|0|1|Q
20260814|AACG|5293.217733|37.003000|32487.537372|Q
20260814|AACI|53|0|66|Q
20260814|AACP|11|0|15.099641|Q
20260814|AADR|1004.985026|0|1119.204026|Q
20260814|AADX|219316.098633|100|478721.649889|Q
20260814|AAEQ|1|0|101.706005|Q
20260814|AAL|24651082.530018|33489|35304074.982275|Q
20260814|AALG|7765|0|8626.324333|Q
20260814|AAME|6824|4|12476.479264|Q
20260814|AAMI|48254.214681|0|95656.416537|Q
20260814|AAOG|704039.437600|85460|1738634.617098|Q
20260814|AAOI|3774095.215420|8981|7492932.499035|Q
20260814|AAON|234577.482599|3996|353833.413995|Q
20260814|AAOX|1762133.905156|306820.433279|5277614.450891|Q
20260814|AAOZ|2324129.714300|498167.239600|3422163.457918|Q
20260814|AAP|270382.316625|1034|421879.800776|Q
20260814|AAPB|4287.695100|0|7044.498363|Q
20260814|AAPD|881831.701865|0|1968101.660575|Q
20260814|AAPE|1689|0|7598.800679|Q
20260814|AAPG|29.513506|0|81.088805|Q
20260814|AAPL|2895207.618593|28471|8745972.828299|Q
20260814|AAPR|523|0|2210.321200|Q
20260814|AAPU|214873.885547|2196|422015.012302|Q
20260814|AAPW|855.461859|0|3554.167725|Q
20260814|AAPX|5482|0|7565.363849|Q
20260814|AAPY|5377.745900|0|6653.975826|Q
20260814|AARD|14351.476634|0|23438.768084|Q
20260814|AAT|47270.860339|0|80764.308043|Q
20260814|AAUA|3|0|7.556000|Q
20260814|AAUB|267|267|542.267300|Q
20260814|AAUC|86144.043782|0|153004.728253|Q
20260814|AAUS|0.016179|0|58.818269|Q
20260814|AAVM|23.332900|0|28.031600|Q
20260814|AAXJ|41996.522855|0|82060.029684|Q
20260814|AB|61949.962945|816|119634.026231|Q
20260814|ABAT|345002.829749|5023|731338.821780|Q
20260814|ABBV|726207.962049|11340|1251958.964161|Q
20260814|ABCB|38192.088585|0|59397.568426|Q
20260814|ABCL|2698348.258791|33914|5439107.734069|Q
20260814|ABCS|205|0|207.736200|Q
20260814|ABEO|1699362.087496|112282.014370|2605623.547513|Q
20260814|ABEQ|1659.892458|0|5276.145258|Q
20260814|ABEV|1935466.399259|223|17626208.414886|Q
20260814|ABFL|5317.394733|0|6335.805592|Q
20260814|ABG|40203.704096|1|55191.400894|Q
20260814|ABI|3.121040|0|7.467940|Q
20260814|ABIG|105|0|105.240200|Q
20260814|ABLD|6318|0|9246.087800|Q
20260814|ABLS|130|0|135.053200|Q
20260814|ABLV|62|3|98|Q
20260814|ABM|67660.207283|0|79187.434441|Q
20260814|ABNB|423651.798533|28923|1209761.465764|Q
20260814|ABOS|117693.214688|1600|184710.779268|Q
20260814|ABOT|49|0|57.472100|Q
20260814|ABR|779035.375895|0|1376987.898729|Q
20260814|ABRpD|2650|286|6358.435900|Q
20260814|ABRpE|744|0|1526.695900|Q
20260814|ABRpF|832|0|2073.260000|Q
20260814|ABSI|333143.919599|1|805674.205327|Q
20260814|ABT|1000935.878593|5546|1755214.774935|Q
20260814|ABTC|283857.829101|0|486954.925468|Q
20260814|ABTS|14921|0|50768.935500|Q
20260814|ABUS|181809.711581|0|502769.631044|Q
20260814|ABVC|46478.479107|4108|86389.698329|Q
20260814|ABVX|148081.438960|0|354118.647912|Q
20260814|ABX|142057.541811|0|328732.388721|Q
20260814|ABXB|31|0|34.595900|Q
20260814|ABXL|1206|0|4620.833400|Q
20260814|ACA|69538.315680|290|180931.502480|Q
20260814|ACAA|13|0|30|Q
20260814|ACAD|138199.697820|1000|436241.970484|Q
20260814|ACB|260326.556485|504|753490.378893|Q
20260814|ACCL|258|0|502.636042|Q
20260814|ACCO|136157.487253|1637|226271.889751|Q
20260814|ACCS|8395|0|11244.559182|Q
20260814|ACDC|366289.623761|5576|543093.435070|Q
20260814|ACEI|5454|0|14373.390200|Q
20260814|ACEL|43127.844140|0|121731.530095|Q
20260814|ACEP|14.239165|0|19.943965|Q
20260814|ACES|4794.879565|0|24709.408679|Q
20260814|ACET|6697|0|14728.775878|Q
20260814|ACFN|7519.550000|40|15984.740184|Q
20260814|ACGL|181110.080062|141|308937.283996|Q
20260814|ACGLN|5679|0|13165.721930|Q
20260814|ACGLO|7065|0|12007.530800|Q
20260814|ACGO|3.425687|0|7.308787|Q
20260814|ACGR|7|3|7.939200|Q
20260814|ACH|1145781.446197|178685.374406|1712933.013840|Q
20260814|ACHC|253491.580251|1107|414891.339169|Q
20260814|ACHR|11395693.472090|141455|19311481.496271|Q
20260814|ACHR/WS|40168|30981|119361|Q
20260814|ACHV|507063.955604|39812|741209.706712|Q
20260814|ACI|987516.422588|16639|1856796.618936|Q
20260814|ACIC|69513.099872|120|86332.765838|Q
20260814|ACII|18350.038865|0|28392.075860|Q
20260814|ACIO|28222.021041|0|53750.224586|Q
20260814|ACIU|35824.273238|0|73020.766772|Q
20260814|ACIW|233648.428870|0|288914.389005|Q
20260814|ACKY|6433.545336|0|23426.533235|Q
20260814|ACLC|220.114678|0|2968.044422|Q
20260814|ACLO|4|0|1904.648628|Q
20260814|ACLS|36510.207107|0|79284.682062|Q
20260814|ACLZ|3|0|256|Q
20260814|ACM|332355.849268|200|674242.012580|Q
20260814|ACMM|839|0|1318|Q
20260814|ACMR|106311.330316|149|175753.539659|Q
20260814|ACN|1413155.095312|8440|3372004.001454|Q
20260814|ACNB|7847.706809|0|11823.669051|Q
20260814|ACNT|20115|0|25438.436285|Q
20260814|ACOG|25810.613900|0|97057.902757|Q
20260814|ACOM|112|0|202.177100|Q
20260814|ACON|15102|0|23984.227800|Q
20260814|ACP|52131.445852|2475|152946.147323|Q
20260814|ACPpA|930|0|1053.457600|Q
20260814|ACQQ|78|0|769.727000|Q
20260814|ACR|3310.068400|0|5217.129300|Q
20260814|ACRE|32598.304214|36|63836.888184|Q
20260814|ACRpC|2837|0|4705.675900|Q
20260814|ACRpD|1555|0|5672.112400|Q
20260814|ACRS|100148.810817|0|199436.755492|Q
20260814|ACRT|57|0|57|Q
20260814|ACRV|95261.340694|304|224187.260053|Q
20260814|ACSG|229.196947|0|267.289247|Q
20260814|ACSI|99|0|105.565100|Q
20260814|ACSP|1060.500000|0|1112.454000|Q
20260814|ACSV|6|0|9.199700|Q
20260814|ACT|36319.196630|0|46435.084708|Q
20260814|ACTG|38029.352941|0|106469.964730|Q
20260814|ACTS|1221|0|1302.276200|Q
20260814|ACTU|50471.093442|0|65249.745788|Q
20260814|ACU|4089.234170|0|6292.016188|Q
20260814|ACV|25905.036231|0|33618.520776|Q
20260814|ACVA|555304.341295|80|1432400.828999|Q
20260814|ACVF|5230|0|6244.719991|Q
20260814|ACVT|4|0|10.873046|Q
20260814|ACVU|4|0|1009.500121|Q
20260814|ACWI|319975.380856|210|1051511.533623|Q
20260814|ACWV|22348.133340|0|31016.680466|Q
20260814|ACWX|393089.301157|2447|630122.988540|Q
20260814|ACXP|128359.020500|27560|261224.085371|Q
20260814|ACYN|638530.024082|0|1178227.243528|Q
20260814|ACYQ|14095|0|23420.869600|Q
20260814|ACYS|95442.997176|0|137253.570985|Q
20260814|AD|19259.113539|0|62212.847194|Q
20260814|ADAG|10863.689106|0|109712.890683|Q
20260814|ADAM|133745.421447|611|249772.949701|Q
20260814|ADAMG|532|0|3484.902300|Q
20260814|ADAMH|4240|0|8516.709400|Q
20260814|ADAMI|1397|0|4264.537800|Q
20260814|ADAML|295|0|610.348800|Q
20260814|ADAMM|968|0|2082.969200|Q
20260814|ADAMN|1270.040700|0|3801.485900|Q
20260814|ADAMO|2663|0|17586.935800|Q
20260814|ADAMZ|716|0|2432.448200|Q
20260814|ADBE|643039.968234|2101|1042543.189336|Q
20260814|ADBG|429661.818842|3|878107.548396|Q
20260814|ADBU|2239|0|4496.805637|Q
20260814|ADC|66421.633414|56|265621.425945|Q
20260814|ADCpA|1159.509500|0|3635.142000|Q
20260814|ADCT|251004.710745|20373|450958.318950|Q
20260814|ADDS|2235.685200|0|2695.426400|Q
20260814|ADEA|180373.631644|106|348829.945264|Q
20260814|ADGM|186061|13253|424913.598215|Q
20260814|ADI|308124.861938|186|645305.139452|Q
20260814|ADIG|467619.767801|5809|1236662.121645|Q
20260814|ADIL|8133|0|23730.615696|Q
20260814|ADIU|4653|0|4668.262696|Q
20260814|ADIV|13.050684|0|969.937684|Q
20260814|ADM|242456.974224|95|500160.226281|Q
20260814|ADMA|206394.925219|0|363882.755037|Q
20260814|ADME|2991|0|9772.001700|Q
20260814|ADNT|204596.026667|0|415437.533953|Q
20260814|ADP|311949.483923|2755|533227.385304|Q
20260814|ADPT|266619.119939|332|641351.573591|Q
20260814|ADPV|50.645832|4|3401.748603|Q
20260814|ADSE|1676.550000|0|2214.030400|Q
20260814|ADSK|291136.743150|88|438452.011639|Q
20260814|ADT|634640.228518|1201|1393166.538908|Q
20260814|ADTN|525635.645527|1400|812730.423625|Q
20260814|ADUR|78021.871457|0|175641.425024|Q
20260814|ADUS|28799.873052|0|39574.836086|Q
20260814|ADV|13150.339558|0|22061.884549|Q
20260814|ADVB|113114.872700|0|217604.017979|Q
20260814|ADVE|5|0|27.985400|Q
20260814|ADX|59024.071599|1288|128109.600374|Q
20260814|AEAQ|66|0|66|Q
20260814|AEBI|249889.079991|0|501840.403842|Q
20260814|AEC|3085|0|4170.485180|Q
20260814|AEE|148323.560426|12|246670.078775|Q
20260814|AEF|14991|0|33193.767200|Q
20260814|AEFC|3768|0|17388.883400|Q
20260814|AEG|423335.865906|0|727978.049691|Q
20260814|AEHG|169795.669400|42983|321161.021004|Q
20260814|AEHL|386710.204004|80674.148346|626957.184889|Q
20260814|AEHR|596298.238297|4282|1404115.509336|Q
20260814|AEI|5938.979020|0|14346.069494|Q
20260814|AEIS|45119.413718|11|129447.802793|Q
20260814|AEM|1007603.035961|3922|1247489.508194|Q
20260814|AEMD|6211.897160|1500|12972.858972|Q
20260814|AENT|1509|0|5699.974285|Q
20260814|AEO|556871.238287|0|1234579.000228|Q
20260814|AEON|35217|0|78550.817895|Q
20260814|AEP|284351.453616|1181|659496.907681|Q
20260814|AER|99834.799051|9|176272.833240|Q
20260814|AERO|12108.497657|0|59071.968263|Q
20260814|AERT|834.145772|0|1670.702772|Q
20260814|AES|352534.653694|471|913916.193628|Q
20260814|AESI|616330.621210|200|1001136.998888|Q
20260814|AESP|3|0|3|Q
20260814|AESR|18363.459300|0|55678.031500|Q
20260814|AETH|7|0|16.497372|Q
20260814|AEVA|275598.095547|22815.833657|570509.689207|Q
20260814|AEXA|1613|0|5871.056767|Q
20260814|AEYE|161478.206334|0|417495.219075|Q
20260814|AFB|5096|0|18752.113858|Q
20260814|AFCG|40606.757767|45|71008.418448|Q
20260814|AFG|43324.263604|0|93570.538065|Q
20260814|AFGB|1224|1|2308.158396|Q
20260814|AFGC|346|54|1831.796330|Q
20260814|AFGD|1628|0|2957.948800|Q
20260814|AFGE|685|0|2935.561100|Q
20260814|AFGR|2943|0|6281.193000|Q
20260814|AFIF|42283.666070|0|51985.301167|Q
20260814|AFIX|3253|0|4857.794648|Q
20260814|AFJK|132.080645|0|901.363242|Q
20260814|AFJKR|1354|0|3564|Q
20260814|AFK|18114|100|48280.117895|Q
20260814|AFL|280152.622134|97|480510.965574|Q
20260814|AFLG|16074|0|35297.630300|Q
20260814|AFMC|5664.782900|0|8280.014800|Q
20260814|AFOS|4331.469302|0|10386.176651|Q
20260814|AFRI|1140|0|3206.987981|Q
20260814|AFRM|357785.453289|25|756844.378538|Q
20260814|AFRU|1640|0|4382.512050|Q
20260814|AFSC|1|0|8.183200|Q
20260814|AFSM|1529.005700|0|7394.894600|Q
20260814|AFYA|48122.878340|0|96262.020169|Q
20260814|AG|1546725.407299|29252|3678042.985123|Q
20260814|AGBK|24732.407830|0|75770.822126|Q
20260814|AGCC|11908|0|17546.142137|Q
20260814|AGCO|114379.256055|1|171229.900089|Q
20260814|AGD|30094.253439|0|42301.377200|Q
20260814|AGEM|3058.152854|0|5719.220854|Q
20260814|AGEN|374182.442641|0|525776.375436|Q
20260814|AGG|1155056.349494|3646|3264631.246553|Q
20260814|AGGA|390|0|547.375100|Q
20260814|AGGH|24210.500000|0|120566.964825|Q
20260814|AGGS|3.856400|0|110.375695|Q
20260814|AGGY|18055.181687|0|39626.460151|Q
20260814|AGI|329769.913416|1|893964.009031|Q
20260814|AGIG|7871|0|26490.299835|Q
20260814|AGIO|219161.024069|0|517771.759013|Q
20260814|AGIQ|594.615640|0|2244.596574|Q
20260814|AGIX|35937.089952|0|67548.975852|Q
20260814|AGL|41100.016341|0|63580.221663|Q
20260814|AGM|13490.774119|8|19889.960486|Q
20260814|AGM/A|72.018095|0|92.834810|Q
20260814|AGMB|5819.370507|0|11575.421607|Q
20260814|AGMH|9000|0|47086.294000|Q
20260814|AGMI|162|0|508.866300|Q
20260814|AGMpD|2310|0|2311.540200|Q
20260814|AGMpE|2909|0|6118.958700|Q
20260814|AGMpF|292.666900|0|588.102100|Q
20260814|AGMpG|237|0|4925.167900|Q
20260814|AGMpH|220|0|227.655100|Q
20260814|AGMpI|407|0|807.278400|Q
20260814|AGNC|2575429.548102|12499|5455754.907328|Q
20260814|AGNCL|4356|0|10155.354400|Q
20260814|AGNCM|10500.333500|160|16517.608000|Q
20260814|AGNCN|5160|0|12003.520200|Q
20260814|AGNCO|809|0|12460.790000|Q
20260814|AGNCP|14736|0|39722.196400|Q
20260814|AGNCZ|18378|1743|35288.352202|Q
20260814|AGNG|256.497141|0|4373.757841|Q
20260814|AGNT|169749.783460|636|255450.705755|Q
20260814|AGO|54066.245264|0|85742.348942|Q
20260814|AGOX|49227.144453|0|76056.302253|Q
20260814|AGPU|67152.538893|1799|87149.019622|Q
20260814|AGQ|449022.911400|1791|770532.973860|Q
20260814|AGRO|92811.564385|474|438896.561642|Q
20260814|AGRW|147.060322|0|155.029122|Q
20260814|AGRZ|73117|0|87402.332916|Q
20260814|AGX|46547.631861|76|92560.472085|Q
20260814|AGYS|95464.212066|1399|132578.021457|Q
20260814|AGZ|5518.224152|0|7732.419153|Q
20260814|AGZD|845|0|3357.208853|Q
20260814|AHCO|405211.932826|4763|820039.011907|Q
20260814|AHD|2207|0|2817.011200|Q
20260814|AHG|296|0|1783.657715|Q
20260814|AHLpD|28|0|5196.745500|Q
20260814|AHLpE|1224|0|5448.408400|Q
20260814|AHLpF|754|500|2979.623900|Q
20260814|AHLT|304.794062|0|572.588662|Q
20260814|AHMA|2600.757396|0|5725.960148|Q
20260814|AHR|459398.750084|92|1134060.478424|Q
20260814|AHRT|46357.839290|0|83017.758730|Q
20260814|AHRTpA|251|0|252.923200|Q
20260814|AHT|12143|0|21377.874700|Q
20260814|AHTpD|2957|683|26627.478400|Q
20260814|AHTpF|7542|203|56685.447900|Q
20260814|AHTpG|2894|205|35464.162900|Q
20260814|AHTpH|3943|99|22762.707500|Q
20260814|AHTpI|7432|61|19630.319700|Q
20260814|AHYB|330|0|4336.222600|Q
20260814|AI|1149133.193035|5188|1573033.593841|Q
20260814|AIA|82908.560303|0|98397.590373|Q
20260814|AIAI|36330.375939|0|51400.533478|Q
20260814|AIB|465288.125300|17836|844681.538405|Q
20260814|AIBD|454.021500|0|1729.807365|Q
20260814|AIBU|782.014650|0|1706.179045|Q
20260814|AIBZ|197937.817669|100|355827.089908|Q
20260814|AIDX|27594|0|67283.449300|Q
20260814|AIEQ|804.326262|0|2027.935259|Q
20260814|AIFA|18930.889227|0|61568.506062|Q
20260814|AIFC|113372.307000|372|208755.924276|Q
20260814|AIFD|2285.880889|0|7778.836786|Q
20260814|AIFF|20774.717200|0|30449.556757|Q
20260814|AIFU|161.135538|0|342.006708|Q
20260814|AIG|167455.694596|1853|1161785.563538|Q
20260814|AIHS|3251|837|15589.019800|Q
20260814|AIHY|1475|0|2884.790000|Q
20260814|AII|12769.604722|0|58165.060669|Q
20260814|AIIA|3|0|174.749844|Q
20260814|AIIA/U|10|0|10|Q
20260814|AIIO|155977.583431|26998|228663.867377|Q
20260814|AIIR|889.533421|0|1973.076480|Q
20260814|AIM|289162.181400|23547|548776.505352|Q
20260814|AIMD|2589|0|11883.595500|Q
20260814|AIMS|1968|0|1974.047400|Q
20260814|AIN|54926.019020|0|96093.748182|Q
20260814|AINP|375|0|1167.164900|Q
20260814|AINT|697|0|1314.566700|Q
20260814|AIO|10581.451064|0|31679.903616|Q
20260814|AIOO|1376|0|2245.084400|Q
20260814|AIOS|1539|0|2431.090800|Q
20260814|AIOT|304511.907577|90|499398.897559|Q
20260814|AIP|75609.598389|1500|153363.551667|Q
20260814|AIPI|37679.113296|1400|88942.957991|Q
20260814|AIPO|269028.666062|1100|372556.835486|Q
20260814|AIQ|289210.737689|12054|476304.458755|Q
20260814|AIQD|3.020541|0|38.363686|Q
20260814|AIQU|8281|0|16682.890670|Q
20260814|AIR|25165.052402|24|72867.971484|Q
20260814|AIRE|45140.052800|463|90386.693864|Q
20260814|AIRG|16418.066038|0|42450.000148|Q
20260814|AIRI|1181|0|4128.797400|Q
20260814|AIRJ|421900.695592|84394.710914|1167845.120515|Q
20260814|AIRJW|5998|4813|8345|Q
20260814|AIRO|284576.051331|22299.608224|602485.934490|Q
20260814|AIRR|131723.456762|50|201146.070321|Q
20260814|AIRS|131084.112633|300|327038.937867|Q
20260814|AIRT|532.308356|0|1778.304316|Q
20260814|AIRTP|1210|0|1242.302200|Q
20260814|AIS|81641.435738|0|121288.278805|Q
20260814|AISP|71842.004692|1049|137535.761598|Q
20260814|AISPW|367|0|1593|Q
20260814|AIT|61661.107833|11|164673.557568|Q
20260814|AIUP|38.760300|0|669.448400|Q
20260814|AIV|159918.007478|293|249747.595881|Q
20260814|AIVC|2267.604095|0|4032.012600|Q
20260814|AIVI|21|0|141.252773|Q
20260814|AIVL|57.183358|0|454.223992|Q
20260814|AIX|342|0|346.154700|Q
20260814|AIXC|1400|0|6824.761573|Q
20260814|AIXI|118697.675500|26101|193257.572520|Q
20260814|AIYY|17754.042490|0|53672.850947|Q
20260814|AIZ|47549.709720|698|94440.269525|Q
20260814|AIZN|1482|100|4250.675400|Q
20260814|AJG|171793.777080|808|297068.378962|Q
20260814|AJUL|2379|0|2462.525100|Q
20260814|AKA|632|0|905.877051|Q
20260814|AKAF|33|0|37.134900|Q
20260814|AKAL|1173|0|2365.872800|Q
20260814|AKAM|637337.506490|2678|1065483.470638|Q
20260814|AKAN|1866101.263100|14060|3250830.841956|Q
20260814|AKBA|775848.343088|5000|1355802.702854|Q
20260814|AKO/A|10|0|40.105778|Q
20260814|AKO/B|575.210059|0|809.385628|Q
20260814|AKR|66155.155165|397|270803.304973|Q
20260814|AKRE|60236.673200|0|175505.562710|Q
20260814|AKTS|53002.941683|0|114520.441787|Q
20260814|AKTX|11063|0|15521.581000|Q
20260814|ALA|2208.783300|0|2318.634100|Q
20260814|ALAB|579552.349343|1775|1040570.876991|Q
20260814|ALAI|45405.947299|0|98387.017172|Q
20260814|ALAR|16569.391700|0|22997.734501|Q
20260814|ALB|568934.736289|161|868457.937274|Q
20260814|ALBG|10759|0|22352.505467|Q
20260814|ALBpA|5668|0|153165.915600|Q
20260814|ALC|347378.978828|670|473901.345631|Q
20260814|ALCO|2439|0|3558.774500|Q
20260814|ALDB|599.730500|0|603.487600|Q
20260814|ALDF|0.092973|0|2.092973|Q
20260814|ALDX|75013.494322|0|290805.671227|Q
20260814|ALEC|79671.344620|0|175670.101868|Q
20260814|ALF|2.462100|0|7.455800|Q
20260814|ALFUU|1|0|1|Q
20260814|ALFUW|308|87|429|Q
20260814|ALG|28434.496337|5|41504.855088|Q
20260814|ALGM|186936.514526|255|326499.278966|Q
20260814|ALGN|308552.189370|23|427285.522545|Q
20260814|ALGS|13041.594925|0|32631.385651|Q
20260814|ALGT|94413.328634|0|129638.833130|Q
20260814|ALH|239503.060924|0|412002.541077|Q
20260814|ALHC|1188359.298332|6213|1566633.236814|Q
20260814|ALIL|2|0|867.694300|Q
20260814|ALIS|2|0|5|Q
20260814|ALISR|80|0|442|Q
20260814|ALIT|46854.392278|15|115071.279888|Q
20260814|ALK|347418.837149|21|952907.518291|Q
20260814|ALKS|173871.173438|0|322651.383478|Q
20260814|ALKT|131234.900833|0|315560.593347|Q
20260814|ALL|167174.724545|0|323148.183860|Q
20260814|ALLE|296054.523478|0|393744.839653|Q
20260814|ALLO|1486204.554249|227|2461195.617873|Q
20260814|ALLpB|2964|0|10109.015500|Q
20260814|ALLpH|21579.005000|0|52573.268700|Q
20260814|ALLpI|3685|0|11360.311600|Q
20260814|ALLpJ|5948|0|16802.354000|Q
20260814|ALLR|2336.839416|453|28913.710185|Q
20260814|ALLT|15544.662492|0|68934.169016|Q
20260814|ALLW|139482.237773|0|410756.365984|Q
20260814|ALLY|469006.964347|5054|889726.190041|Q
20260814|ALM|1001638.329638|3920|2641869.188316|Q
20260814|ALMR|35713|0|55897.074071|Q
20260814|ALMS|165324.076290|0|469989.507063|Q
20260814|ALMU|64570.935106|100|167627.688797|Q
20260814|ALNT|25163.934277|0|46333.782590|Q
20260814|ALNY|337453.241647|6384|641415.101154|Q
20260814|ALOT|20876|0|97804.567533|Q
20260814|ALOV|3|0|6|Q
20260814|ALOY|1114073.754199|11630|2329444.435359|Q
20260814|ALP|488119.298500|106114|1071601.334596|Q
20260814|ALPS|16804|0|41410.663461|Q
20260814|ALPX|2|0|5|Q
20260814|ALRG|3|0|6.935000|Q
20260814|ALRM|80939.249293|53|129958.785101|Q
20260814|ALRS|33545.178396|0|54838.983182|Q
20260814|ALSN|120522.272946|0|254227.282748|Q
20260814|ALT|734280.549456|846|1299384.018978|Q
20260814|ALTG|20508|0|31843.888516|Q
20260814|ALTGpA|171|0|1678.951600|Q
20260814|ALTI|25784|0|49396.866243|Q
20260814|ALTL|712|0|3385.097273|Q
20260814|ALTO|214928.768271|2000|587737.257097|Q
20260814|ALTY|6048.479231|0|15070.012139|Q
20260814|ALUB/WS|9|0|18|Q
20260814|ALV|118974.295800|0|145332.922298|Q
20260814|ALVO|103653.322463|0|201773.325277|Q
20260814|ALX|5138.197771|21|7251.447860|Q
20260814|ALXO|65991.708183|0|167160.870919|Q
20260814|ALZN|17641|0|40203.455793|Q
20260814|AM|341960.902634|2070|524331.611965|Q
20260814|AMA|238710.348081|36946.517137|530766.667202|Q
20260814|AMAA|134|0|240|Q
20260814|AMAL|39693.816588|0|45689.945092|Q
20260814|AMAN|207.669219|0|218.669219|Q
20260814|AMAT|1617903.279933|8169|4940211.194921|Q
20260814|AMAU|160081.643500|32435|471162.659088|Q
20260814|AMAX|2375.865667|0|3523.185404|Q
20260814|AMBA|112427.684907|6|204388.937617|Q
20260814|AMBO|339|0|2947.274600|Q
20260814|AMBP|277919.498847|11|449690.220365|Q
20260814|AMBQ|43145.876100|0|85629.656188|Q
20260814|AMBR|2754.649635|0|5003.452665|Q
20260814|AMC|3169602.712728|2903|7026858.005131|Q
20260814|AMCI|3956.819074|0|7411.306612|Q
20260814|AMCR|909197.861657|23|1167857.013648|Q
20260814|AMCX|101654.361950|0|165308.424905|Q
20260814|AMD|5185094.992759|17484|11816800.746983|Q
20260814|AMDC|1624.223900|0|2241.244334|Q
20260814|AMDD|49094.319800|2118|113961.372062|Q
20260814|AMDG|6051.100000|0|17954.193751|Q
20260814|AMDL|678102.411015|7849|1454285.791817|Q
20260814|AMDW|39683.602851|0|65113.091789|Q
20260814|AMDY|62383.641833|1121|177889.672496|Q
20260814|AME|183834.003188|59|358921.785342|Q
20260814|AMEI|2668|0|3025.552100|Q
20260814|AMEM|232|0|1042.106200|Q
20260814|AMG|51044.026206|0|109968.759219|Q
20260814|AMGN|252264.406783|147|478486.278433|Q
20260814|AMGR|713.080700|0|1010.404900|Q
20260814|AMH|336825.801721|0|562722.045896|Q
20260814|AMHI|2.026700|0|2.026700|Q
20260814|AMHpG|1428|0|4451.087400|Q
20260814|AMHpH|379|0|959.987200|Q
20260814|AMID|540.169523|0|947.215123|Q
20260814|AMIX|56021.217700|8305|112637.764248|Q
20260814|AMJB|30360|0|32563.424079|Q
20260814|AMKL|21747|0|63487.283300|Q
20260814|AMKR|530093.757480|9231|1078463.150038|Q
20260814|AMKX|54|0|258.792200|Q
20260814|AMLP|225252.598173|420|590216.329520|Q
20260814|AMLX|187949.554740|0|580226.897490|Q
20260814|AMMO|1597.980800|0|1732.641100|Q
20260814|AMN|71860.191161|0|117963.203194|Q
20260814|AMOD|2912.740000|0|8825.519400|Q
20260814|AMODW|100|0|60100|Q
20260814|AMOM|82.548809|0|440.196689|Q
20260814|AMP|53191.347380|149|85995.565904|Q
20260814|AMPG|3560261.926033|968842.672817|5514927.884946|Q
20260814|AMPGZ|7513|4709|10933.908319|Q
20260814|AMPH|83631.002592|0|109844.031876|Q
20260814|AMPL|432665.072338|2800|1018746.667953|Q
20260814|AMPU|25746|0|118260.509716|Q
20260814|AMPX|1463966.423245|2665|3278902.400473|Q
20260814|AMPX/WS|3163|0|7125|Q
20260814|AMPY|438266.686248|1595|861169.112214|Q
20260814|AMR|52406.433307|0|93603.277208|Q
20260814|AMRC|105870.060508|60|155015.285092|Q
20260814|AMRN|9425.353631|150|22434.962251|Q
20260814|AMRX|529919.795147|0|840919.895270|Q
20260814|AMRZ|381988.228643|923|778403.692134|Q
20260814|AMS|4727|0|18201.670000|Q
20260814|AMSC|82833.281226|5|171722.001478|Q
20260814|AMSF|36622.663843|0|190845.865723|Q
20260814|AMSS|2843|0|11340.427632|Q
20260814|AMST|14827|0|45646.983571|Q
20260814|AMT|273084.106278|8|616570.157708|Q
20260814|AMTB|33425|0|134267.102133|Q
20260814|AMTD|739|0|1513.942084|Q
20260814|AMTM|292606.362067|77|513416.815598|Q
20260814|AMTX|90612.573936|1300|198186.530044|Q
20260814|AMUB|3|0|9|Q
20260814|AMUN|4.038328|0|806.281528|Q
20260814|AMUU|14689.369888|0|30808.420738|Q
20260814|AMWL|8376.645229|0|19657.623948|Q
20260814|AMX|222597.657804|0|1816031.153595|Q
20260814|AMYY|3699|0|8894.587189|Q
20260814|AMZA|19612.692962|0|35332.000655|Q
20260814|AMZD|1302151|0|2669455.782151|Q
20260814|AMZE|7193229.694600|35891|12352297.100069|Q
20260814|AMZG|7638|0|18572.191700|Q
20260814|AMZN|3160409.594265|17605|9463087.464708|Q
20260814|AMZO|7950|0|15634.251900|Q
20260814|AMZP|590.477650|0|1422.805870|Q
20260814|AMZU|227358.334506|20|666291.440595|Q
20260814|AMZW|3066.794656|0|6692.674001|Q
20260814|AMZY|79971.090750|0|133892.705811|Q
20260814|AMZZ|8688.154936|0|14347.605076|Q
20260814|AN|41130.487620|4|58684.618751|Q
20260814|ANAB|43500.768620|0|82953.967669|Q
20260814|ANDE|43296.522242|347|93382.400142|Q
20260814|ANDG|72072.174069|3605.587100|120531.472985|Q
20260814|ANEL|8233.316740|0|18219.364211|Q
20260814|ANET|712996.017638|1754|1694199.520982|Q
20260814|ANEW|90|0|546.890500|Q
20260814|ANF|234315.588296|0|281965.145931|Q
20260814|ANGH|697|1|3253.840522|Q
20260814|ANGHW|4782|682|7622|Q
20260814|ANGI|94718.562819|152|199650.558278|Q
20260814|ANGL|197101.306317|0|310630.431470|Q
20260814|ANGO|24786.488800|0|83627.718698|Q
20260814|ANGpD|1498.693100|0|3087.130100|Q
20260814|ANGU|11378|0|14441.211800|Q
20260814|ANGX|179044.708534|1550|758948.876104|Q
20260814|ANIK|23765.528781|0|43379.890564|Q
20260814|ANIP|70728.404353|0|96897.429834|Q
20260814|ANIX|21733.469300|0|46711.417341|Q
20260814|ANL|9996.558846|0|16498.107886|Q
20260814|ANNA|64750.436167|2400|165536.629885|Q
20260814|ANNAW|10687|3000|28772|Q
20260814|ANNX|383801.300306|0|843772.288991|Q
20260814|ANPA|401.010000|0|2639.427418|Q
20260814|ANRO|142687.896132|0|202813.188190|Q
20260814|ANTA|334|265|504.178516|Q
20260814|ANTW|12436.078115|0|15828.171647|Q
20260814|ANTX|19498.998751|0|63567.291660|Q
20260814|ANV|942|0|1189.912600|Q
20260814|ANVS|143910.591660|2780|324130.384189|Q
20260814|ANY|35360.544600|2961|66554.376682|Q
20260814|AOA|29599.944498|0|52287.304688|Q
20260814|AOCT|600|0|4045.701500|Q
20260814|AOD|124578.210787|0|183980.635287|Q
20260814|AOHY|11030.985670|0|30562.224770|Q
20260814|AOK|24547.599898|34|36963.657494|Q
20260814|AOM|76981.118502|0|91107.623531|Q
20260814|AOMD|2290|0|4538|Q
20260814|AOMN|459|0|623.068800|Q
20260814|AOMR|17030.022554|0|33268.176584|Q
20260814|AON|157280.390134|126|215391.247209|Q
20260814|AOR|107720.836898|15613|159071.419526|Q
20260814|AORT|183883.874299|0|358105.950601|Q
20260814|AOS|228338.776184|0|276668.130996|Q
20260814|AOSL|94226.305704|2476|177149.982950|Q
20260814|AOTG|354.870000|0|454.731615|Q
20260814|AOTS|3|0|251.428900|Q
20260814|AOUT|3654.862745|0|11444.517422|Q
20260814|AP|24376.990180|0|42448.093426|Q
20260814|APA|766089.723912|2197|1617207.296129|Q
20260814|APAC|3|0|13006|Q
20260814|APACR|901|0|1001|Q
20260814|APAM|181963.996373|0|251447.609283|Q
20260814|APC|54319.067160|0|92444.087462|Q
20260814|APCB|27969|0|48946.994700|Q
20260814|APD|96863.313523|70|169684.180185|Q
20260814|APDB|1|0|6.961900|Q
20260814|APEI|33214.729137|189|60389.873789|Q
20260814|APG|366011.329277|19|556217.183562|Q
20260814|APGE|402058.891472|1524|756191.476298|Q
20260814|APH|388725.776885|114|2063078.850365|Q
20260814|APHG|21|0|72.011000|Q
20260814|APHU|1058|0|1785.708217|Q
20260814|API|63056.844702|0|199523.962932|Q
20260814|APIE|21627.351566|0|44882.851966|Q
20260814|APLD|3790917.450234|46796|7415485.550974|Q
20260814|APLE|245814.198943|0|428667.550087|Q
20260814|APLM|7857.741313|1|15724.520564|Q
20260814|APLMW|200|100|300|Q
20260814|APLU|31831|0|56606.964210|Q
20260814|APLX|196059.067946|705|595791.065477|Q
20260814|APLY|6777.665905|0|23401.766344|Q
20260814|APLZ|28278|0|57621.517833|Q
20260814|APMC|3|0|6.009500|Q
20260814|APMD|125992.754050|400|264286.902355|Q
20260814|APMI|1029.259500|334|2172.291900|Q
20260814|APMU|47487|0|70899.815794|Q
20260814|APO|650213.127457|1331|1148719.782687|Q
20260814|APOC|2302|0|11041.230200|Q
20260814|APOG|17450.694579|0|31387.713966|Q
20260814|APOS|2842|0|5417.164700|Q
20260814|APP|832691.748092|3914|2085355.373598|Q
20260814|APPC|671.565300|0|826.581611|Q
20260814|APPF|90602.653136|0|110839.621053|Q
20260814|APPN|106849.459144|5581|186218.895082|Q
20260814|APPS|723138.513224|0|1227405.419452|Q
20260814|APPX|410440.686601|100|924441.234275|Q
20260814|APRB|3|0|6|Q
20260814|APRE|2126|0|6826.822938|Q
20260814|APRH|901|0|989.273100|Q
20260814|APRJ|2|0|9.736400|Q
20260814|APRP|3843|0|3846|Q
20260814|APRT|1|0|245|Q
20260814|APRW|9|0|1377.201600|Q
20260814|APRZ|346.596300|0|347.932700|Q
20260814|APT|11341.575868|0|26354.809669|Q
20260814|APTV|458634.576896|145|913638.733290|Q
20260814|APUE|45023|0|77183.864767|Q
20260814|APUR|3|0|6|Q
20260814|APUS|6441|0|7768.660000|Q
20260814|APVO|19009|3643|46420.115597|Q
20260814|APWC|1506.876642|0|2932.561542|Q
20260814|APXM|1|0|6|Q
20260814|APXT|3|0|101.966908|Q
20260814|APXTW|2|0|452.770117|Q
20260814|APYX|16925.425969|0|53673.898174|Q
20260814|AQB|111676.210100|0|161508.756976|Q
20260814|AQEC|3802|0|19707.038000|Q
20260814|AQLG|2|0|6.892200|Q
20260814|AQLT|3804|0|4730.096321|Q
20260814|AQMS|3595.757786|0|22308.224551|Q
20260814|AQN|369037.238543|25|725289.408129|Q
20260814|AQNB|91|0|5013.731829|Q
20260814|AQST|864979.290159|3111|1763742.426870|Q
20260814|AQWA|687.805100|0|1156.767800|Q
20260814|AR|436544.596218|5744|1170549.995859|Q
20260814|ARAI|104541.542600|27741|205306.305359|Q
20260814|ARAY|303028.569500|5|381195.677607|Q
20260814|ARB|939|0|2048.672900|Q
20260814|ARBB|94|0|1161.295128|Q
20260814|ARBE|654252.333300|0|966944.098175|Q
20260814|ARBEW|4600|100|4705|Q
20260814|ARBK|1211.386481|0|4664.315641|Q
20260814|ARCB|50059.292372|0|74771.912114|Q
20260814|ARCC|883977.074077|4919|1780350.288391|Q
20260814|ARCIU|2|0|84|Q
20260814|ARCIW|900|0|900|Q
20260814|ARCO|226930.868997|3|783213.836559|Q
20260814|ARCP|1193714|0|1193718.071500|Q
20260814|ARCT|251030.146113|0|410836.057089|Q
20260814|ARCX|25170|1540|89854.724558|Q
20260814|ARDC|3945|600|27895.260096|Q
20260814|ARDT|20826.521550|0|64736.513956|Q
20260814|ARDX|755175.584906|0|1993060.994731|Q
20260814|ARE|272650.534146|131|468561.053083|Q
20260814|AREC|456247.645291|3125|1013793.770496|Q
20260814|AREN|8132.536029|0|12812.660087|Q
20260814|ARES|500701.435465|300|741090.629079|Q
20260814|ARESpB|24745|0|39321.081500|Q
20260814|ARGT|44885.511435|0|65768.665341|Q
20260814|ARGX|62073.207148|0|109491.781514|Q
20260814|ARHS|288816.817268|0|433154.374604|Q
20260814|ARI|583616.756513|69|917819.747980|Q
20260814|ARIA|3|0|8.076600|Q
20260814|ARIS|142453.131195|0|223473.196905|Q
20260814|ARKB|63227.557924|320|157821.144422|Q
20260814|ARKD|2|0|47.538000|Q
20260814|ARKE|103|0|106.318500|Q
20260814|ARKF|12520.200682|0|35101.549000|Q
20260814|ARKG|240953.518742|0|462713.414894|Q
20260814|ARKI|3|0|6.607200|Q
20260814|ARKK|828641.725350|444|1171303.503796|Q
20260814|ARKO|414721.838047|2781|608131.388060|Q
20260814|ARKQ|10104.504208|0|34564.935524|Q
20260814|ARKR|4|0|271.384400|Q
20260814|ARKW|4263.541549|0|21261.782956|Q
20260814|ARKX|45447.883222|10|193254.573289|Q
20260814|ARL|69|1|98.273000|Q
20260814|ARLI|2|0|6|Q
20260814|ARLO|149598.510163|0|239535.814095|Q
20260814|ARLP|124563.042727|591|264357.424337|Q
20260814|ARLU|332|0|358.748000|Q
20260814|ARM|493485.687960|169|831139.367673|Q
20260814|ARMA|15|0|156.068000|Q
20260814|ARMG|109469.525675|3320|266899.647107|Q
20260814|ARMH|418.086100|0|893.196100|Q
20260814|ARMK|493513.577791|104|1002595.435309|Q
20260814|ARMP|31592.409173|0|54719.208340|Q
20260814|ARMS|1191581|0|1191584.079400|Q
20260814|ARMW|23285.373412|0|25371.618637|Q
20260814|ARMY|99|0|880.076200|Q
20260814|AROC|171994.843371|0|249253.333434|Q
20260814|AROW|9576.279400|0|23957.400600|Q
20260814|ARP|14.331662|0|634.782762|Q
20260814|ARQ|22037.936442|37|63837.684066|Q
20260814|ARQQ|50793.731489|38|87125.707561|Q
20260814|ARQQW|19370|0|108471|Q
20260814|ARQT|140694.272589|0|431844.694386|Q
20260814|ARR|1351839.731861|8906|1990104.783655|Q
20260814|ARRpC|3837|285|16494.293000|Q
20260814|ARRY|1596515.765178|646626|2935209.147746|Q
20260814|ARTC|8|0|13|Q
20260814|ARTL|78574|0|267198.991100|Q
20260814|ARTNA|5222.335493|0|14712.907908|Q
20260814|ARTV|59876.305769|0|90291.701900|Q
20260814|ARTW|50703|0|78640.037761|Q
20260814|ARTY|182113.670763|0|244580.750081|Q
20260814|ARVN|98044.741404|0|164173.634252|Q
20260814|ARVR|3|0|7.004100|Q
20260814|ARW|78962.884846|12|137823.962824|Q
20260814|ARWG|10305|0|10438.904800|Q
20260814|ARWR|155509.281334|4|304218.336273|Q
20260814|ARX|3482495.455180|22|10986730.195222|Q
20260814|ARXS|102943.350941|3|158913.990146|Q
20260814|AS|433661.933263|170|1829297.522624|Q
20260814|ASA|4249.436936|0|12103.740658|Q
20260814|ASAN|1463190.201117|723|2422529.561043|Q
20260814|ASB|131615.175937|222|203608.462561|Q
20260814|ASBA|1497|0|17826.534700|Q
20260814|ASBP|2314|160|6091.258150|Q
20260814|ASBpE|165|0|170.843700|Q
20260814|ASBpF|3100|0|4539.812800|Q
20260814|ASBPW|200|200|200|Q
20260814|ASC|43465.667741|0|100334.682454|Q
20260814|ASCE|3610|0|10061.875500|Q
20260814|ASD|45.548800|0|47.498300|Q
20260814|ASEA|4087.295569|0|4513.367583|Q
20260814|ASEC|3|0|7.006900|Q
20260814|ASG|48698.546230|0|76941.168820|Q
20260814|ASGI|81607.675577|0|143378.599313|Q
20260814|ASH|85944.456411|0|103209.776623|Q
20260814|ASHR|431992.847283|0|767087.309270|Q
20260814|ASHS|36.309400|0|1021.415280|Q
20260814|ASIA|100|0|321.499572|Q
20260814|ASIC|16274.552738|4|37287.236783|Q
20260814|ASIX|68677.209707|0|128992.122589|Q
20260814|ASLE|37038|0|123564.722530|Q
20260814|ASLV|30.797376|0|37.103476|Q
20260814|ASM|780990.376884|1663|1735316.271215|Q
20260814|ASMB|89682.868078|524|234409.139523|Q
20260814|ASMF|330|0|3690.913900|Q
20260814|ASMG|1367.864681|0|14011.315116|Q
20260814|ASMH|1613.001400|0|5497.259805|Q
20260814|ASML|180115.612360|368|309022.614147|Q
20260814|ASMU|7343|0|18555.847271|Q
20260814|ASMZ|8|0|19.517100|Q
20260814|ASND|160528.767592|3763|310838.148449|Q
20260814|ASO|264919.980547|0|394858.787060|Q
20260814|ASPC|25|0|1093.284986|Q
20260814|ASPCR|15|0|15|Q
20260814|ASPI|349324.822814|0|757562.101283|Q
20260814|ASPN|144927.328443|700|272915.025693|Q
20260814|ASPS|1670.738374|0|11449.946946|Q
20260814|ASPSW|103|0|5206|Q
20260814|ASPSZ|80|80|760|Q
20260814|ASR|9894.010910|109|14576.149476|Q
20260814|ASRV|18100.773701|0|23842.931640|Q
20260814|ASST|426193.030923|518|1003681.033748|Q
20260814|ASTC|10295.482007|1650.343100|23972.430066|Q
20260814|ASTE|33942.600102|0|67598.489897|Q
20260814|ASTG|590|0|1204.614161|Q
20260814|ASTH|159171.651974|0|194552.988549|Q
20260814|ASTI|28899.108465|0|67071.121228|Q
20260814|ASTL|60977.965503|0|104887.656519|Q
20260814|ASTLW|27378|4000|27379|Q
20260814|ASTN|245936.321900|0|492970.601749|Q
20260814|ASTS|1664148.665276|23389|3137815.856635|Q
20260814|ASTT|136|0|146.841000|Q
20260814|ASTX|609110.760638|948|1183922.573823|Q
20260814|ASTY|25167|0|38534.612775|Q
20260814|ASUP|309|0|3200.077796|Q
20260814|ASUR|22081.235571|0|38563.549415|Q
20260814|ASX|852361.171968|1344|1358179.151425|Q
20260814|ASYS|45400.551352|0|80049.268781|Q
20260814|ATAI|630898.381835|0|2056514.138793|Q
20260814|ATAT|154236.124778|0|341294.587332|Q
20260814|ATC|36|0|37.619100|Q
20260814|ATCH|449846.780800|0|730511.599039|Q
20260814|ATCL|47941.977899|0|54255.473522|Q
20260814|ATCX|2346|0|9334.366235|Q
20260814|ATEC|349160.433474|5755|501178.430580|Q
20260814|ATEN|221589.561881|15|360338.219024|Q
20260814|ATER|26314|0|56357.276798|Q
20260814|ATEX|58740.639241|69|135649.129697|Q
20260814|ATFV|6625.297900|0|11235.156938|Q
20260814|ATGL|1417.207314|6|1950.052864|Q
20260814|ATHE|1063|0|2737.298600|Q
20260814|ATHM|54908.818074|49|88007.201810|Q
20260814|ATHpA|4247.597300|3|19518.388300|Q
20260814|ATHpB|2675|0|6443.026700|Q
20260814|ATHpD|10476.485300|0|29436.238300|Q
20260814|ATHpE|3733|200|10408.730900|Q
20260814|ATHR|503|2|615.733630|Q
20260814|ATHS|3333|0|5015.506000|Q
20260814|ATI|173560.928261|12|493478.562218|Q
20260814|ATII|12340.458977|0|47816.211255|Q
20260814|ATIIW|5218|0|10428|Q
20260814|ATKR|52024|80|177805.525727|Q
20260814|ATLC|12761.929924|0|58948.057457|Q
20260814|ATLCL|35|0|714.457000|Q
20260814|ATLCP|1734|0|2365.326200|Q
20260814|ATLCZ|1079.895400|0|4135.508300|Q
20260814|ATLO|4541.859163|0|7446.997563|Q
20260814|ATLX|23334.802787|0|57742.966339|Q
20260814|ATMP|1277.175217|0|1332.367517|Q
20260814|ATMU|90465.927666|0|421643.463850|Q
20260814|ATNI|10689.790086|0|23205.475344|Q
20260814|ATNM|129127.809650|11440|270796.138244|Q
20260814|ATO|81005.586713|79|370282.672283|Q
20260814|ATOM|77493.695849|1400|169681.790932|Q
20260814|ATOS|17116.146783|0|38332.909416|Q
20260814|ATPC|3606|0|6394.892932|Q
20260814|ATR|45241.764332|2|97063.881680|Q
20260814|ATRA|4162.664486|361|12083.948855|Q
20260814|ATRC|80814.794667|0|133804.387756|Q
20260814|ATRO|92318.010071|1742|186156.175701|Q
20260814|ATS|29324.933539|0|74580.857707|Q
20260814|ATTO|10262.438701|0|53161.877126|Q
20260814|ATTR|1296|0|2300.076000|Q
20260814|ATXG|74|64|327.525754|Q
20260814|ATYR|101003|0|372553.161305|Q
20260814|AU|273252.180128|137|417904.818950|Q
20260814|AUAU|236.128800|0|348.932700|Q
20260814|AUB|361114.141812|413|488552.810390|Q
20260814|AUBN|29|0|186.462398|Q
20260814|AUBpA|576|0|3229.634100|Q
20260814|AUC|3|0|81.398300|Q
20260814|AUDC|34686.518970|0|54019.427453|Q
20260814|AUGC|8|0|11|Q
20260814|AUGM|14759.328100|0|17101.328100|Q
20260814|AUGO|131439.693084|9|160135.339370|Q
20260814|AUGP|5030|0|5033.571000|Q
20260814|AUGT|3206|0|3811.058600|Q
20260814|AUGU|523|0|1642.478600|Q
20260814|AUGW|8807|0|15075.223900|Q
20260814|AUGZ|7|0|23.520500|Q
20260814|AUID|34414|0|156275.717999|Q
20260814|AUMI|214|0|583.028100|Q
20260814|AUNA|24299|0|45090.463710|Q
20260814|AUPH|195115.709193|1184|334221.959321|Q
20260814|AUR|5802464.966875|20162|8076747.273233|Q
20260814|AURA|145183|0|372291.298974|Q
20260814|AURE|756|0|1052.037505|Q
20260814|AUROW|3813|10|8127|Q
20260814|AUSF|12535.478700|0|21690.681029|Q
20260814|AUSM|260|0|5948.470480|Q
20260814|AUST|6639|0|99376.378457|Q
20260814|AUTL|479820.123313|3361|1241389.542665|Q
20260814|AUUD|102643.140000|150|189555.891456|Q
20260814|AV|798.060100|0|876.076700|Q
20260814|AVA|99817.960755|58|154050.558032|Q
20260814|AVAH|1126949.605734|19961|2651273.274653|Q
20260814|AVAL|18822.583142|0|42030.697875|Q
20260814|AVAT|66746|0|104841.075232|Q
20260814|AVAV|368324.083197|1492|659852.867525|Q
20260814|AVB|100563.216070|155|377936.921991|Q
20260814|AVBC|25421.101847|0|69315.319766|Q
20260814|AVBH|4854|0|20480.803000|Q
20260814|AVBP|100230.505556|0|137652.739766|Q
20260814|AVD|113005.331983|0|167691.035969|Q
20260814|AVDE|245996.859060|0|397274.489759|Q
20260814|AVDS|10682.211400|0|15561.761755|Q
20260814|AVDV|166014.387482|10875|802859.700872|Q
20260814|AVEE|1888.418750|0|2567.767750|Q
20260814|AVEM|530076.006321|0|925154.410204|Q
20260814|AVES|18367.199440|0|40098.606163|Q
20260814|AVEX|443060.198742|300|842626.848411|Q
20260814|AVGB|198|0|502.694700|Q
20260814|AVGC|1217|40|1233.204300|Q
20260814|AVGE|31734.366374|0|44516.165957|Q
20260814|AVGG|129669.673425|30044.206700|197354.528371|Q
20260814|AVGO|4545055.116363|33025|11384814.777142|Q
20260814|AVGU|99402.038031|13720|189799.179501|Q
20260814|AVGV|16040.359920|0|21715.223299|Q
20260814|AVGW|16594.797452|0|28201.825132|Q
20260814|AVGX|366578.193683|49726.705527|590563.593276|Q
20260814|AVIE|127|0|289.921900|Q
20260814|AVIG|30847.399103|0|55922.571370|Q
20260814|AVIR|28355.255193|0|55554.497183|Q
20260814|AVIV|16036.256271|0|32923.262563|Q
20260814|AVK|19674.556786|0|49190.503295|Q
20260814|AVL|821243.344551|78703.699235|1004661.950392|Q
20260814|AVLC|31434.591332|0|33862.843632|Q
20260814|AVLN|44842.207621|0|69427.049088|Q
20260814|AVLV|316050.957825|390|446264.183724|Q
20260814|AVMA|2798.452177|0|5696.815616|Q
20260814|AVMC|14607.036381|0|18768.254781|Q
20260814|AVMU|2027|0|4373.082100|Q
20260814|AVMV|18189.100395|0|22036.609657|Q
20260814|AVNM|4760.989829|0|8080.179213|Q
20260814|AVNT|113847.136258|0|216232.161250|Q
20260814|AVNV|1118.566205|0|1891.706005|Q
20260814|AVNW|17909.724813|0|33875.803529|Q
20260814|AVO|90629.594262|1|110534.698761|Q
20260814|AVOS|12|0|17.960300|Q
20260814|AVPT|230073.465108|1504|391600.283940|Q
20260814|AVR|175962.838344|3021|222418.921726|Q
20260814|AVRE|29178.352945|4597|38471.734705|Q
20260814|AVRY|1413|0|2115.004000|Q
20260814|AVS|3302581|0|7525169.223080|Q
20260814|AVSC|70675.482990|0|91462.766920|Q
20260814|AVSD|1182.870813|0|1768.506113|Q
20260814|AVSE|577.305362|0|1074.457034|Q
20260814|AVSF|4274.425300|0|11382.586420|Q
20260814|AVSU|1309|0|2568.151358|Q
20260814|AVT|182825.893869|288|346144.851659|Q
20260814|AVTM|4028.017730|0|5235.589030|Q
20260814|AVTR|567255.712961|0|1119610.228736|Q
20260814|AVTX|66243.103305|0|104426.779421|Q
20260814|AVUQ|2714.547097|0|3996.547497|Q
20260814|AVUS|139501.550959|0|173109.884780|Q
20260814|AVUV|609023.944445|358|737485.993005|Q
20260814|AVX|1864.324338|0|5235.317227|Q
20260814|AVXC|10863.993700|0|12768.817101|Q
20260814|AVXL|113441.295199|9344|299321.827723|Q
20260814|AVXX|72279.060900|557|178322.693825|Q
20260814|AVY|147585.659400|0|253262.234329|Q
20260814|AWAY|54.578304|0|2484.086725|Q
20260814|AWF|156925.316002|1203|264998.537466|Q
20260814|AWI|40653.545758|0|74690.875859|Q
20260814|AWK|240420.553259|4|562133.449255|Q
20260814|AWP|16824.043743|0|35080.551210|Q
20260814|AWR|39421.193932|815|56264.057922|Q
20260814|AWRE|4999.398393|0|6180.225040|Q
20260814|AWX|4179|0|7438.909200|Q
20260814|AX|60868.962449|0|136871.759358|Q
20260814|AXG|693.182979|0|17546.018501|Q
20260814|AXGN|95844.046715|1941|226991.876918|Q
20260814|AXIL|13684|0|19754.881900|Q
20260814|AXIN|3|0|24.580491|Q
20260814|AXON|83824.249170|1066.000000|138568.937680|Q
20260814|AXP|230197.707259|0|473870.456124|Q
20260814|AXR|629|0|1210.656800|Q
20260814|AXS|157142.330118|117|276262.234727|Q
20260814|AXSM|112858.448506|0|170376.570131|Q
20260814|AXSpE|14524.714000|149|22185.104000|Q
20260814|AXTA|321810.547256|0|542311.471752|Q
20260814|AXTC|2961|0|5292.469800|Q
20260814|AXTI|1442489.473298|3970|3602109.115917|Q
20260814|AXTL|127216|0|236340.928335|Q
20260814|AXTU|171099.756400|0|369135.457171|Q
20260814|AXTX|1753193.363148|15990|3845343.062503|Q
20260814|AYA|321978.655684|137|563452.198916|Q
20260814|AYI|57182.368831|0|83630.982103|Q
20260814|AYTU|7589.246175|0|44607.284896|Q
20260814|AZ|168562.166389|31624|624812.698383|Q
20260814|AZI|21915.085420|0|58718.873486|Q
20260814|AZIO|85467.450000|15326|163221.210570|Q
20260814|AZN|341326.522500|20530|1689468.027646|Q
20260814|AZO|59230.299791|24|127474.065116|Q
20260814|AZTA|107564.086597|0|159224.723685|Q
20260814|AZTR|58261|0|505223.163482|Q
20260814|AZUL|9485|2291|17087.371320|Q
20260814|AZYY|264.500100|0|1728.955667|Q
20260814|AZZ|23453.226608|0|50989.610408|Q
20260814|B|1133925.895242|8322|2628285.266122|Q
20260814|BA|428719.958459|2275|987878.153325|Q
20260814|BAB|26323.170851|167|80253.659492|Q
20260814|BABA|1639886.554809|68315|3139534.792269|Q
20260814|BABC|3|0|6|Q
20260814|BABO|15138.089350|0|27741.865584|Q
20260814|BABU|12894.265390|0|15989.741370|Q
20260814|BABW|1338.825500|0|3370.479777|Q
20260814|BABX|123424.133985|0|202547.562306|Q
20260814|BAC|3409093.783187|16667|6119964.533662|Q
20260814|BACC|303|0|313.573000|Q
20260814|BACpB|19360.428800|1299|26171.872200|Q
20260814|BACpE|4983|0|14698.042100|Q
20260814|BACpK|5348|0|13335.743400|Q
20260814|BACpL|1080|8|1540.304300|Q
20260814|BACpM|34293.661700|0|60707.846300|Q
20260814|BACpN|21822|3|43682.081200|Q
20260814|BACpO|15288|0|27222.811700|Q
20260814|BACpP|9907|0|25587.022300|Q
20260814|BACpQ|43701|0|74909.707000|Q
20260814|BACpS|14118|0|28674.959600|Q
20260814|BAER|146272.873155|0|236256.485814|Q
20260814|BAFE|10455|0|36597.849620|Q
20260814|BAFN|2619.783085|0|3133.868135|Q
20260814|BAGX|1172.432100|0|5859.613800|Q
20260814|BAGY|1119|0|2281.501500|Q
20260814|BAH|167131.827754|1408|382782.962340|Q
20260814|BAI|1104308.280892|0|1373112.182923|Q
20260814|BAIG|1441|0|5885.675677|Q
20260814|BAIV|1903|0|14611.930900|Q
20260814|BAK|1373620.453680|40120|2037363.681453|Q
20260814|BALI|55483.927960|0|156435.143564|Q
20260814|BALL|183641.086063|1395|338243.222226|Q
20260814|BALQ|6845.289700|0|7641.753944|Q
20260814|BALT|91518.081617|0|168739.608913|Q
20260814|BALY|14729.517613|0|15552.549066|Q
20260814|BAM|312867.021822|1191|679142.899841|Q
20260814|BAMA|24|23|1779.603900|Q
20260814|BAMB|0.038643|0|3110.605643|Q
20260814|BAMD|907|0|5710.192800|Q
20260814|BAMG|1780|0|6704.670700|Q
20260814|BAMO|3|0|2535.542600|Q
20260814|BAMU|1218.039486|0|10099.083386|Q
20260814|BAMV|1205|0|11397.392400|Q
20260814|BAMY|617|0|2002.940500|Q
20260814|BANC|296514.036055|0|446129.798408|Q
20260814|BANCpF|17790.275600|0|20093.921900|Q
20260814|BAND|92854.560681|0|192926.823187|Q
20260814|BANF|14934.263564|0|31000.892815|Q
20260814|BANL|119585.845800|11992|244313.548025|Q
20260814|BANR|95573.309591|0|110443.998879|Q
20260814|BANX|11399.492621|0|25443.521133|Q
20260814|BAOS|634998|96050|1385966.324049|Q
20260814|BAP|85764.333665|112|167318.643643|Q
20260814|BApA|1144|0|208478.281942|Q
20260814|BAPR|1496|0|3723.143109|Q
20260814|BAR|17997.350145|0|35361.309287|Q
20260814|BARK|4093.197332|0|9868.356997|Q
20260814|BASG|419|0|1837.837300|Q
20260814|BASV|6051.031031|0|8070.820731|Q
20260814|BATL|1580640.941372|10793|2923971.256583|Q
20260814|BATRA|14458.253109|46|19166.518228|Q
20260814|BATRK|67046.040396|0|169519.773334|Q
20260814|BATT|7450.061781|0|9128.086269|Q
20260814|BAUG|26225|0|27880.114447|Q
20260814|BAVA|75|0|273.917600|Q
20260814|BAX|617262.537744|3556|1712791.884037|Q
20260814|BAY|6|0|9.665900|Q
20260814|BB|976246.106149|17612|3037035.329908|Q
20260814|BBAG|4524|316|39816.441958|Q
20260814|BBAI|3291376.208853|12202|6677880.138834|Q
20260814|BBAI/WS|8424|0|23483.504000|Q
20260814|BBAR|105823.502620|0|189977.232802|Q
20260814|BBAX|50614.932969|534|83312.024729|Q
20260814|BBB|101|0|121.005700|Q
20260814|BBBI|21498.648700|0|30429.041400|Q
20260814|BBBL|329|0|590.222600|Q
20260814|BBBS|3294|0|9472.837600|Q
20260814|BBBY|473105.741228|1843|666052.413255|Q
20260814|BBBY/WS|290840|3875|590392.668805|Q
20260814|BBC|806.943300|0|6913.672510|Q
20260814|BBCA|30109.912104|0|83039.787610|Q
20260814|BBCB|2205|0|3358.812848|Q
20260814|BBCP|21362.547897|2001|41019.912774|Q
20260814|BBCQ|35011.902144|1900|68975.484526|Q
20260814|BBCQW|11227|4751|16858|Q
20260814|BBD|4118889.853461|0|9584250.663060|Q
20260814|BBDC|130278.503707|0|209351.136786|Q
20260814|BBDO|14876.152032|0|49853.103623|Q
20260814|BBEM|12|0|229.566394|Q
20260814|BBEU|30071.800917|0|72086.541951|Q
20260814|BBGI|1263.655688|101|2254.080425|Q
20260814|BBH|649.543196|0|2141.992895|Q
20260814|BBHL|932|0|5650.904134|Q
20260814|BBHM|41667.814474|0|61244.135372|Q
20260814|BBHY|8736.731860|8|16101.925600|Q
20260814|BBIB|6|0|168.536600|Q
20260814|BBIN|11717.078828|0|102643.559188|Q
20260814|BBIO|842351.536542|0|1429680.935078|Q
20260814|BBJP|64462.532741|0|225679.407112|Q
20260814|BBLB|50|0|1448.789703|Q
20260814|BBLG|19439|0|76100.119700|Q
20260814|BBLU|7117.075638|0|20648.699872|Q
20260814|BBMC|1017.768951|0|6178.217149|Q
20260814|BBN|37328.868111|0|64359.113891|Q
20260814|BBNX|225130.886941|0|529438.236274|Q
20260814|BBOT|42132.844500|580|57684.885058|Q
20260814|BBP|4318.333314|0|6624.605526|Q
20260814|BBRE|21513.506133|0|27879.229173|Q
20260814|BBSB|68|0|412.913900|Q
20260814|BBSC|344|0|648.494192|Q
20260814|BBSI|22604.556499|0|62929.586751|Q
20260814|BBT|243808.555612|0|330411.449509|Q
20260814|BBUC|30701.101368|36|54844.592791|Q
20260814|BBUL|705|0|1083.859300|Q
20260814|BBUS|63939.666625|0|95124.448674|Q
20260814|BBVA|219885.164460|0|448715.217737|Q
20260814|BBW|95556.082995|0|137360.631955|Q
20260814|BBWI|1122182.719298|5566|2147116.054736|Q
20260814|BBY|458856.721057|929|769474.880748|Q
20260814|BBYY|353.500200|0|636.900366|Q
20260814|BC|92803.187786|1|134216.307191|Q
20260814|BCAB|37576|2153|92583.007823|Q
20260814|BCAL|15158.686813|0|34282.315259|Q
20260814|BCAR|27350.514200|0|43572.429444|Q
20260814|BCARU|196|68|1483.034000|Q
20260814|BCARW|26436|0|33892|Q
20260814|BCAT|116581.534866|0|234800.411380|Q
20260814|BCAX|85384.235496|0|165188.020237|Q
20260814|BCBP|23123.754146|62|47550.740776|Q
20260814|BCC|27725.494730|0|51580.843562|Q
20260814|BCCC|6080|0|10577.321242|Q
20260814|BCCQ|377|0|6415|Q
20260814|BCCQU|2|0|1452|Q
20260814|BCCQW|2000|0|2000|Q
20260814|BCD|3233.594193|0|10944.710574|Q
20260814|BCDA|48045|0|82323.297950|Q
20260814|BCDF|403|0|1387.036000|Q
20260814|BCE|448679.280279|2728|604752.969661|Q
20260814|BCEM|215|0|321.146600|Q
20260814|BCG|13993.927880|0|51747.146727|Q
20260814|BCGD|3|0|416.845600|Q
20260814|BCGS|1|0|6.082017|Q
20260814|BCH|38861.404083|0|46593.559825|Q
20260814|BCHI|6873|0|23856.466500|Q
20260814|BCHP|11938|0|21943.068800|Q
20260814|BCHT|14304.044700|1945|60567.044700|Q
20260814|BCI|304158.835561|52|405688.665151|Q
20260814|BCIC|3214.354949|0|37450.109910|Q
20260814|BCIL|93|0|1078.781800|Q
20260814|BCLO|33508.225261|0|41172.536473|Q
20260814|BCML|4709|0|9575.998895|Q
20260814|BCO|67258.208631|0|92183.428775|Q
20260814|BCOR|18.035300|0|93.598100|Q
20260814|BCpC|2553|0|5325|Q
20260814|BCPC|15612.803698|2380|38698.961006|Q
20260814|BCRX|616668.439720|2618|1371239.402057|Q
20260814|BCS|360291.714778|0|811225.402616|Q
20260814|BCSF|39603.618484|0|91143.712620|Q
20260814|BCSM|1027.306220|0|1281.240120|Q
20260814|BCTK|6695.481600|0|12934.872317|Q
20260814|BCTX|6228.272185|0|19320.775419|Q
20260814|BCTXL|687|187|2054|Q
20260814|BCTXZ|14651|5000|72194.399066|Q
20260814|BCUS|875|0|9039.247333|Q
20260814|BCV|18658.117462|0|21845.634962|Q
20260814|BCVpA|207|0|608.363300|Q
20260814|BCX|32945.236040|0|68047.691737|Q
20260814|BCYC|125057.528555|399|223055.729216|Q
20260814|BD|1|0|1.720200|Q
20260814|BDBT|18698|0|39894.677100|Q
20260814|BDC|54587.108363|0|88257.601004|Q
20260814|BDCI|4|0|11.216895|Q
20260814|BDCX|1.189900|0|6.121250|Q
20260814|BDCZ|2|0|909.933300|Q
20260814|BDEC|3|0|35020.815400|Q
20260814|BDGS|106.080960|0|1276.978160|Q
20260814|BDIV|521|0|525.187500|Q
20260814|BDJ|110534.382318|0|236704.042322|Q
20260814|BDL|1958.059364|0|2935.404384|Q
20260814|BDMD|1450|405|27638.413306|Q
20260814|BDN|236248.016283|308.010000|446047.987463|Q
20260814|BDRX|3151|0|3818.764239|Q
20260814|BDRY|9506.239740|0|12969.512848|Q
20260814|BDSX|10409.402580|0|26574.653055|Q
20260814|BDTX|77814.855747|0|142437.109600|Q
20260814|BDVG|815|0|1630.266300|Q
20260814|BDVL|92424|0|139405.996100|Q
20260814|BDX|206780.754336|419|320594.177967|Q
20260814|BDYN|80283.623471|0|168038.710821|Q
20260814|BE|2747341.292791|5599|4880061.893834|Q
20260814|BEAG|3|0|7.127574|Q
20260814|BEAM|344515.418307|3125|473468.543949|Q
20260814|BEAT|263260.496100|22572.054000|526530.448234|Q
20260814|BEBE|2|0|5|Q
20260814|BEC|7842.136300|0|9435.637500|Q
20260814|BEDY|26714.323975|6|40144.092475|Q
20260814|BEDZ|25|0|1023.948800|Q
20260814|BEEM|69876.464094|1000|146819.469895|Q
20260814|BEEP|1743|2|3649.344450|Q
20260814|BEEX|3762.035486|0|3769.292986|Q
20260814|BEEZ|11|0|17.721200|Q
20260814|BEG|48431.656936|3400|96563.869550|Q
20260814|BEGS|946|0|1473.270800|Q
20260814|BEKE|385247.389425|0|601207.121371|Q
20260814|BELFA|14101.045839|0|18928.727185|Q
20260814|BELFB|28683.572561|38|41784.107791|Q
20260814|BEMB|127|0|133.675326|Q
20260814|BEN|435891.916457|3766|806805.168640|Q
20260814|BENF|17333.186175|0|25232.791376|Q
20260814|BENFW|448|0|448|Q
20260814|BENJ|50376|0|54375.999200|Q
20260814|BEP|59740.861850|0|188912.980768|Q
20260814|BEPC|382233.639148|407|513574.179869|Q
20260814|BEPH|5538|0|8324.739987|Q
20260814|BEPI|7992.404900|0|10138.777400|Q
20260814|BEPJ|936|0|1279|Q
20260814|BEPpA|3207|0|5614.116500|Q
20260814|BERZ|4773|0|17928.726624|Q
20260814|BESF|2503.049333|0|2506.333333|Q
20260814|BESO|1|0|4.628200|Q
20260814|BESS|15302.474802|0|28341.367785|Q
20260814|BESS/WS|1|0|1|Q
20260814|BETA|878570.157999|5752|1720463.188307|Q
20260814|BETE|336.390300|0|1205.610044|Q
20260814|BETH|25|0|543.753300|Q
20260814|BETR|305685.684358|1518.708767|656003.256359|Q
20260814|BETRW|208|200|208|Q
20260814|BETZ|313.629712|0|4506.822100|Q
20260814|BEX|363224.973051|10623|871715.478203|Q
20260814|BEZ|282895.593100|49892|648171.012293|Q
20260814|BF/A|7717.850754|0|19088.079514|Q
20260814|BFAM|118022.165207|1285|195678.357023|Q
20260814|BFAP|1|0|1.088600|Q
20260814|BF/B|271830.589904|0|477379.490599|Q
20260814|BFC|7779.847004|47|11448.019580|Q
20260814|BFEB|707.890700|0|3417.374500|Q
20260814|BFEW|2005|0|2388|Q
20260814|BFH|84167.385191|3471|98530.234966|Q
20260814|BFHpA|244|0|3254.787000|Q
20260814|BFHpB|7699|0|10711.700600|Q
20260814|BFIX|3094|0|3601.710200|Q
20260814|BFJA|3|0|6|Q
20260814|BFLX|95630.900000|0|121800.074700|Q
20260814|BFLY|1132582.284305|181088|2027445.011848|Q
20260814|BFOC|1|0|3|Q
20260814|BFOR|9147.513727|0|12957.847754|Q
20260814|BFRG|19677|0|70323.545133|Q
20260814|BFRI|243092.798500|0|507746.805332|Q
20260814|BFRIW|10303|0|10306|Q
20260814|BFRZ|2355|0|6840.040000|Q
20260814|BFS|11908.902393|0|26805.154626|Q
20260814|BFSpD|48|0|134.256500|Q
20260814|BFSpE|971|0|2684.601400|Q
20260814|BFST|26636|0|40066.702625|Q
20260814|BFXU|3|0|6|Q
20260814|BG|109704.668069|1|156992.922110|Q
20260814|BGB|32520|0|73729.859224|Q
20260814|BGC|330475.088463|0|607048.687431|Q
20260814|BGCG|39|0|4683.035100|Q
20260814|BGDE|36246.056116|202|62465.930745|Q
20260814|BGDV|765.885024|0|774.497017|Q
20260814|BGEG|4408.042542|0|4514.099942|Q
20260814|BGFI|3|0|6.960200|Q
20260814|BGH|16976|0|61706.256015|Q
20260814|BGI|2254287.701600|12185|4070048.260431|Q
20260814|BGIA|3|0|8.621400|Q
20260814|BGIG|26137.026681|500|62382.307569|Q
20260814|BGIN|3313.479452|1092|28349.364228|Q
20260814|BGL|80151|0|136375.672900|Q
20260814|BGLD|862|0|10746.214569|Q
20260814|BGM|2364|0|9217.478570|Q
20260814|BGMS|211|0|1508.744700|Q
20260814|BGR|13741.497274|0|34652.488173|Q
20260814|BGRN|2617.574290|0|8567.663964|Q
20260814|BGRO|2082|0|2157.549600|Q
20260814|BGS|399221.746653|749|687082.396844|Q
20260814|BGSF|848|0|2200.533693|Q
20260814|BGSI|13100.264332|136.521229|31531.622941|Q
20260814|BGT|21167.925157|3|35498.930575|Q
20260814|BGUS|104.878639|0|107.878639|Q
20260814|BGX|8913.421950|0|10869.545004|Q
20260814|BGY|35642.196848|331|67203.577764|Q
20260814|BH|13651.209000|0|31122.071643|Q
20260814|BH/A|2311.034335|0|3238.552102|Q
20260814|BHAV|513.100027|0|513.100027|Q
20260814|BHAVU|9|0|409|Q
20260814|BHB|15534.123544|0|29897.389416|Q
20260814|BHC|401088.142570|0|884703.832767|Q
20260814|BHDG|24|0|27.250000|Q
20260814|BHE|34097.283776|0|63723.390846|Q
20260814|BHF|124981.849913|0|232717.226706|Q
20260814|BHFAL|4258|0|17028.466323|Q
20260814|BHFAM|2554|0|4757.296800|Q
20260814|BHFAN|12791|0|19713.352200|Q
20260814|BHFAO|18491|0|25624.580300|Q
20260814|BHFAP|1010|0|7607.241500|Q
20260814|BHK|11913.535802|0|30311.072782|Q
20260814|BHM|68.419997|0|74.496787|Q
20260814|BHP|594755.316028|22|790681.572819|Q
20260814|BHR|66203.048982|796|153937.968413|Q
20260814|BHRB|13399.013750|0|30753.706430|Q
20260814|BHRpB|4580|0|11649.487500|Q
20260814|BHRpD|313|0|699.181300|Q
20260814|BHST|2440|0|10903.074967|Q
20260814|BHV|9.111200|0|183.418600|Q
20260814|BHVN|136410.801290|70|431495.315772|Q
20260814|BHYB|2390204.018496|0|2390212.183696|Q
20260814|BHYP|17648.480923|1352|88096.109055|Q
20260814|BIAF|101858|23529|323560.937736|Q
20260814|BIB|1301.092248|0|3192.720319|Q
20260814|BIBL|9396.190146|0|20498.219317|Q
20260814|BID|11|0|66.664859|Q
20260814|BIDD|374|0|9617.061528|Q
20260814|BIDG|8283|0|13665.050361|Q
20260814|BIDU|537781.984166|6|997745.603958|Q
20260814|BIDWR|500|0|500|Q
20260814|BIGY|4677.410988|0|6166.947194|Q
20260814|BIIB|102527.919287|0|175806.641564|Q
20260814|BIII|3|0|13|Q
20260814|BIL|2227410.067538|48|4348458.929010|Q
20260814|BILD|2|0|304.525500|Q
20260814|BILI|322073.679615|0|602565.592194|Q
20260814|BILL|479151.657722|27|686842.440926|Q
20260814|BILS|97138.545195|1800|157572.341871|Q
20260814|BILT|4576.349172|0|9008.612820|Q
20260814|BILZ|47816.059519|0|75663.248557|Q
20260814|BINC|527490.283818|0|903058.696646|Q
20260814|BINT|31459|0|34633.314758|Q
20260814|BINV|3425|71|14215.941900|Q
20260814|BIO|54725.049563|0|68230.682193|Q
20260814|BIOA|62364.190321|0|175759.917310|Q
20260814|BIO/B|3.028065|0|13.028065|Q
20260814|BIOT|23554|0|162663.267908|Q
20260814|BIOTW|1000|1000|2319|Q
20260814|BIOX|27402|0|58016.201686|Q
20260814|BIOY|1510|0|4127.691800|Q
20260814|BIP|30049.185030|17|87776.995282|Q
20260814|BIPC|66311.003812|4|270683.801151|Q
20260814|BIPH|1394|1|4726.187900|Q
20260814|BIPI|112|0|1599|Q
20260814|BIPJ|1177|0|3781.662200|Q
20260814|BIPpA|74|0|3029|Q
20260814|BIPpB|2514|0|9621.093700|Q
20260814|BIRD|55869.783520|0|86265.123022|Q
20260814|BIRK|2171784.979355|1054|5378143.504394|Q
20260814|BIS|2243.448220|0|4620.094650|Q
20260814|BIT|117863.263320|33|397286.473355|Q
20260814|BITA|8687.370445|0|13812.986141|Q
20260814|BITB|106635.862475|0|200665.603137|Q
20260814|BITC|31|0|47.619200|Q
20260814|BITI|229352.688098|0|391951.750008|Q
20260814|BITO|10955493.857573|0|20747899.707645|Q
20260814|BITQ|23619.676757|0|44368.387333|Q
20260814|BITS|232|0|2098.442629|Q
20260814|BITU|619070.273440|100|1067420.816125|Q
20260814|BITW|3089.661112|100|10791.901915|Q
20260814|BITX|1218375.460150|0|2525984.771217|Q
20260814|BITY|271.287700|0|1110.273400|Q
20260814|BIV|189282.711904|275|576480.619737|Q
20260814|BIVI|581651.820300|66282|919903.197899|Q
20260814|BIVIW|16502|15576|61021.927289|Q
20260814|BIXI|1132|0|1135.497077|Q
20260814|BIXIU|400|0|1329|Q
20260814|BIXIW|1400|500|5717.367574|Q
20260814|BIYA|31445.870000|127|57901.697196|Q
20260814|BIZD|1005165.944351|1556|1730644.243335|Q
20260814|BJ|159743.386874|499|437569.969051|Q
20260814|BJAN|93.874400|0|3771.930500|Q
20260814|BJDX|26133|0|79673.068650|Q
20260814|BJRI|116083.208484|0|193855.667770|Q
20260814|BJUL|3457.327400|0|5310.142100|Q
20260814|BJUN|2736.525200|0|4775.233900|Q
20260814|BKAG|65361.032437|0|101763.893042|Q
20260814|BKCG|51|0|384.943800|Q
20260814|BKCH|24195.897527|0|31408.022486|Q
20260814|BKCI|647|0|2533.245800|Q
20260814|BKD|564225.109477|147|1164297.759524|Q
20260814|BKDV|93831|212|151044.899400|Q
20260814|BKE|57112.863979|0|99687.397598|Q
20260814|BKEM|1693.833742|0|5949.231333|Q
20260814|BKF|28.500000|0|727.335547|Q
20260814|BKGI|260362.975495|0|319029.186405|Q
20260814|BKH|78129.522451|0|149254.411607|Q
20260814|BKHA|4|0|4|Q
20260814|BKHAU|63|0|63|Q
20260814|BKHY|4697.977208|0|6845.946908|Q
20260814|BKIE|40633.622708|0|68387.954808|Q
20260814|BKKT|268521.597731|985|465961.092376|Q
20260814|BKKT/WS|1045|0|6382|Q
20260814|BKLC|229783.968228|0|299304.381153|Q
20260814|BKLG|2|0|5.270500|Q
20260814|BKLN|772722.469480|0|3018050.674272|Q
20260814|BKMC|8732|0|14242.466808|Q
20260814|BKMI|27672|0|28665.784400|Q
20260814|BKMS|10|0|1125.876900|Q
20260814|BKNG|713994.090219|557|1118776.690177|Q
20260814|BKR|1210537.837876|87|2482315.357897|Q
20260814|BKSE|1115|0|4489.370900|Q
20260814|BKSY|120278.146749|85|240367.199130|Q
20260814|BKT|4360|214|28407.784778|Q
20260814|BKTI|8011.071625|0|14842.659800|Q
20260814|BKU|128784.458237|0|165307.209481|Q
20260814|BKUI|111|0|13423.981500|Q
20260814|BKV|180782.276490|9233|201971.005227|Q
20260814|BKYI|13799|6338|19978.093179|Q
20260814|BL|160924.789578|0|299509.118653|Q
20260814|BLBD|146583.717265|4|232079.457406|Q
20260814|BLCK|144|0|151.246000|Q
20260814|BLCO|50627.059014|0|80247.455009|Q
20260814|BLCR|298053.352966|0|373452.480247|Q
20260814|BLCV|6369.138142|0|7597.970442|Q
20260814|BLDG|25.037105|0|72.587996|Q
20260814|BLDP|635212.004635|0|1070209.503857|Q
20260814|BLDR|297489.834351|0|466316.759516|Q
20260814|BLDX|351|0|3601.845100|Q
20260814|BLES|892.124200|9|3452.945324|Q
20260814|BLFS|48344.786514|0|134753.199729|Q
20260814|BLGR|21446|0|27422.450300|Q
20260814|BLIN|7264|501|116199.764600|Q
20260814|BLIV|3|0|3|Q
20260814|BLK|81938.958810|727|144781.228396|Q
20260814|BLKB|83020.785770|118|147304.719630|Q
20260814|BLLN|83327.245812|0|217692.742213|Q
20260814|BLMN|288269.992623|1055|466387.981310|Q
20260814|BLND|457777.872138|0|1017032.465376|Q
20260814|BLNE|226469.105441|29412|455547.328402|Q
20260814|BLNK|184611.307900|0|410829.830809|Q
20260814|BLOK|8891.301698|0|104382.155732|Q
20260814|BLOX|53151.241053|100|204358.432872|Q
20260814|BLRK|4|0|2116|Q
20260814|BLRX|866|0|1405.881024|Q
20260814|BLSG|45095.589000|22846|82313.209522|Q
20260814|BLSH|733465.860797|42379.456757|1155534.623890|Q
20260814|BLSM|41963|0|117367.206834|Q
20260814|BLST|10517.040148|0|15606.044448|Q
20260814|BLTD|6313|0|15912.115855|Q
20260814|BLTE|43663.793378|0|75966.855905|Q
20260814|BLUC|17934|0|32913.166400|Q
20260814|BLUI|4402|0|5107.198500|Q
20260814|BLUW|1687|0|5022|Q
20260814|BLUX|37194.302138|0|55470.827538|Q
20260814|BLV|128872.274256|525|263722.752703|Q
20260814|BLW|49307.676019|0|118104.276181|Q
20260814|BLX|42022.191879|0|89958.448524|Q
20260814|BLZE|431032.242054|22915|1068330.680445|Q
20260814|BLZR|503|0|503|Q
20260814|BMA|49935.278096|0|75607.934384|Q
20260814|BMAR|808|0|1978.709260|Q
20260814|BMAY|5.689800|0|1257.316245|Q
20260814|BMBL|678024.550986|2|978706.890770|Q
20260814|BME|3792.749114|0|13833.656913|Q
20260814|BMEA|87885.999051|300|221941.537093|Q
20260814|BMED|9|0|323.646400|Q
20260814|BMEZ|17670.800074|0|62549.975434|Q
20260814|BMGL|9950|0|27616.792400|Q
20260814|BMI|116241.067822|0|172708.345768|Q
20260814|BMLpG|1183|0|3241.001400|Q
20260814|BMLpH|16925|0|37747.186000|Q
20260814|BMLpJ|2407.537900|245|6158.696400|Q
20260814|BMLpL|31626|0|43129.084700|Q
20260814|BMM|9260.164139|0|67208.994083|Q
20260814|BMN|103|0|1909.665500|Q
20260814|BMNG|134396.051999|12399|269712.688903|Q
20260814|BMNP|2566.361115|0|80255.536519|Q
20260814|BMNR|4740476.082614|6128|10148195.980530|Q
20260814|BMNU|925231.177354|20585|1877847.449580|Q
20260814|BMNZ|93433|0|263355.167928|Q
20260814|BMO|61057.502064|197|85961.550858|Q
20260814|BMOP|53745|0|58109.586200|Q
20260814|BMR|10856.955400|0|21471.869107|Q
20260814|BMRA|1501|0|7171.082483|Q
20260814|BMRC|12390|0|57208.734456|Q
20260814|BMRN|255190.831163|211|498288.068262|Q
20260814|BMSI|3|0|6|Q
20260814|BMY|1177937.251645|3308|2321071.531277|Q
20260814|BN|532544.784785|552|1387579.903308|Q
20260814|BNAI|22029.760897|97|33112.967206|Q
20260814|BNAV|975.787100|0|1127.929902|Q
20260814|BNC|22012.734813|300|33634.334755|Q
20260814|BNCWW|1203|0|1206|Q
20260814|BND|2708833.160205|5061|4161571.506508|Q
20260814|BNDC|756.766158|0|3894.803488|Q
20260814|BNDD|20|0|822.074500|Q
20260814|BNDI|10969.864931|0|32156.993911|Q
20260814|BNDP|1781|0|5656.844785|Q
20260814|BNDS|12038.314471|0|18754.417385|Q
20260814|BNDW|37735.803378|81|49317.263709|Q
20260814|BNDX|1077061.576805|5498.350000|2482287.481839|Q
20260814|BNDY|7107.040364|0|39562.585159|Q
20260814|BNED|30031.407199|0|50747.525450|Q
20260814|BNGE|15.030200|0|23.607100|Q
20260814|BNGO|12009|0|41615.783858|Q
20260814|BNH|1886|0|3775.196070|Q
20260814|BNJ|2447|0|6593.721200|Q
20260814|BNKD|100.039100|0|264.260400|Q
20260814|BNKK|14818|0|40364.954821|Q
20260814|BNKU|2134.569065|0|2165.869217|Q
20260814|BNL|245096.071171|12|292622.934098|Q
20260814|BNMC|1.090000|0|4.090000|Q
20260814|BNO|112267.222451|0|342208.036432|Q
20260814|BNOV|302|0|7642.125600|Q
20260814|BNR|3581.400000|0|5182.295900|Q
20260814|BNS|114129.150879|16|242093.777976|Q
20260814|BNT|1054.464400|0|1639.123068|Q
20260814|BNTC|21657|1033|33719.131944|Q
20260814|BNTX|87440.728794|5|193513.083246|Q
20260814|BNY|171888.104764|1386|437063.246958|Q
20260814|BNYpK|7708.240200|0|18699.977300|Q
20260814|BOAT|13029.806577|1|21311.872055|Q
20260814|BOBP|765.098300|0|1398.098300|Q
20260814|BOBS|243700.149006|0|388791.115720|Q
20260814|BOC|18603.115024|626|39281.562346|Q
20260814|BOCT|294.721900|0|2353.768100|Q
20260814|BODI|11808.142942|0|27905.326363|Q
20260814|BOE|35034.571849|0|57524.570418|Q
20260814|BOEG|392.067300|0|2584.180700|Q
20260814|BOEU|1931.305800|0|4905.018860|Q
20260814|BOF|4829.645123|0|14458.222380|Q
20260814|BOH|42001.329027|80|52653.943842|Q
20260814|BOHpA|1762|0|6034.706000|Q
20260814|BOHpB|348|0|1002|Q
20260814|BOIL|971614.175726|5690|1360017.613545|Q
20260814|BOKF|22442.305688|81|47513.658422|Q
20260814|BOLD|8596|0|19678.376600|Q
20260814|BOLT|1942.152788|0|7519.847100|Q
20260814|BON|2166|0|5393.046600|Q
20260814|BOND|134716.393779|11885|519501.209040|Q
20260814|BOOM|9467.587351|0|27358.277606|Q
20260814|BOOT|164152.774906|0|205520.617199|Q
20260814|BORR|2342604.580518|12804|5507557.524491|Q
20260814|BOSC|5520|0|10885.856347|Q
20260814|BOT|96819.720688|14408|155473.200887|Q
20260814|BOTJ|2023.652710|0|14932.927775|Q
20260814|BOTT|4114.508521|0|5941.839974|Q
20260814|BOTZ|90534.879765|0|194868.856318|Q
20260814|BOUT|138|0|795.923100|Q
20260814|BOW|17556|0|72687.079359|Q
20260814|BOX|490377.766150|3|672023.683195|Q
20260814|BOXA|11.019000|0|345.512500|Q
20260814|BOXL|481272.256500|109957.090900|886026.647791|Q
20260814|BOXX|629407.031754|8812|1008456.731555|Q
20260814|BP|759919.236377|421|2476015.713404|Q
20260814|BPAC|3.196161|0|269.196161|Q
20260814|BPAY|414|0|553.136400|Q
20260814|BPH|2.029900|0|8.179900|Q
20260814|BPI|739.284700|0|860.003600|Q
20260814|BPOP|55784.431998|201|149559.388458|Q
20260814|BPOPM|4|0|20.260200|Q
20260814|BPRE|86200|8614|423446.758906|Q
20260814|BPRN|2659|0|5436.796123|Q
20260814|BPRO|2|0|411.609501|Q
20260814|BPYPM|5578|0|5751.981922|Q
20260814|BPYPN|1822|500|4052.715100|Q
20260814|BPYPO|2187|0|5188.713300|Q
20260814|BPYPP|6245|0|8229.390634|Q
20260814|BQ|31237|4087|123020.960428|Q
20260814|BR|80365.113972|0|182825.547801|Q
20260814|BRAG|4642.752194|2878.752194|24970.573507|Q
20260814|BRAI|5115.559792|0|15235.305067|Q
20260814|BRAZ|4|0|73.401433|Q
20260814|BRBI|18.004602|0|224.331728|Q
20260814|BRBR|135511.852714|1500|873344.376525|Q
20260814|BRBS|17838.269179|0|61146.552189|Q
20260814|BRC|29419.980911|0|53370.575304|Q
20260814|BRCB|41399.269445|15|94795.129058|Q
20260814|BRCC|234127.715718|259|506666.969293|Q
20260814|BRCE|3|0|6|Q
20260814|BREE|2|0|360.304000|Q
20260814|BREM|1|0|3.314300|Q
20260814|BRES|3|0|15465.902900|Q
20260814|BREW|102|0|117.137200|Q
20260814|BRF|425|0|1570.780331|Q
20260814|BRFH|4625|0|9390.661815|Q
20260814|BRHY|6040.685653|0|8834.713066|Q
20260814|BRIA|354|1|643.947511|Q
20260814|BRID|1071|0|1876.885006|Q
20260814|BRIE|23889.356000|0|69234.720700|Q
20260814|BRIF|3857|0|6122.275500|Q
20260814|BRK/A|5|0|16.224188|Q
20260814|BRK/B|401038.690396|681|1332118.939996|Q
20260814|BRKC|1634.381000|0|2098.634427|Q
20260814|BRKH|303|0|3539.680700|Q
20260814|BRKHW|20|0|29|Q
20260814|BRKL|52|0|90.921100|Q
20260814|BRKR|316848.451216|3128|496989.248850|Q
20260814|BRKRP|189.750000|0|1464.978129|Q
20260814|BRKU|23171.924749|0|44696.756062|Q
20260814|BRKW|5230.813900|0|5870.594293|Q
20260814|BRLN|863.176519|0|1502.714153|Q
20260814|BRLS|1348|0|4418.038644|Q
20260814|BRLT|11684.598851|0|38862.869088|Q
20260814|BRN|8394|0|9603.043800|Q
20260814|BRNS|902|0|8899.145300|Q
20260814|BRNX|99918.690000|12806|183092.716104|Q
20260814|BRNY|20912.028404|0|21495.818916|Q
20260814|BRO|315576.610373|2917|439971.393577|Q
20260814|BROS|751537.794708|674|1585805.967893|Q
20260814|BRR|103723.778059|0|209478.701095|Q
20260814|BRRR|64.687935|0|1781.145736|Q
20260814|BRRWW|46|25|646|Q
20260814|BRSL|348741.626522|0|484735.482339|Q
20260814|BRSM|1|0|4.008000|Q
20260814|BRSP|144281|1800|238913.455299|Q
20260814|BRSV|919.930300|0|3693.841000|Q
20260814|BRT|7523.698080|0|10280.898189|Q
20260814|BRTMU|9|0|9|Q
20260814|BRTR|13722.405109|0|39303.479119|Q
20260814|BRTX|21696|0|62252.215251|Q
20260814|BRUN|1665621.741456|6625|2577314.793485|Q
20260814|BRUNW|1589|901|64687.663990|Q
20260814|BRVE|101948.176195|0|178683.489053|Q
20260814|BRW|54024.214383|0|101833.898674|Q
20260814|BRX|195699.268136|223|374329.115102|Q
20260814|BRZE|432375.512463|1848|585033.758004|Q
20260814|BRZU|5971.740260|0|9400.707149|Q
20260814|BRZX|141|0|141|Q
20260814|BSAA|3.806684|0|606.806684|Q
20260814|BSAC|46175.046014|0|67200.420853|Q
20260814|BSBK|5748|100|8257.172400|Q
20260814|BSBR|772235.465763|17|4732474.281895|Q
20260814|BSCA|6408|0|16344.061900|Q
20260814|BSCQ|310807.468241|0|691582.446081|Q
20260814|BSCR|140751.224200|0|407285.629450|Q
20260814|BSCS|269842.490900|0|365784.796800|Q
20260814|BSCT|162433.411400|1542|330947.549307|Q
20260814|BSCU|201823.938631|1|324975.571376|Q
20260814|BSCV|295902.490100|0|440121.083930|Q
20260814|BSCW|94175|0|208436.880690|Q
20260814|BSCX|51937|0|70408.688400|Q
20260814|BSCY|12224|0|21567.249360|Q
20260814|BSCZ|11145|0|36176.062000|Q
20260814|BSEM|36058.961339|10554.043700|61287.897213|Q
20260814|BSEP|1334.549200|0|4829.244400|Q
20260814|BSET|2214.383052|0|4858.953321|Q
20260814|BSGR|13783|0|18919.118000|Q
20260814|BSGT|22178|0|26802.077400|Q
20260814|BSIN|351552.157733|631|798603.254827|Q
20260814|BSJQ|28466|5000|169942.869268|Q
20260814|BSJR|13833.000393|0|36986.160003|Q
20260814|BSJS|21351|0|38896.162250|Q
20260814|BSJT|17204.047100|0|39105.429660|Q
20260814|BSJU|7501.536400|0|30880.619200|Q
20260814|BSJV|21103|0|31163.151700|Q
20260814|BSJW|4232|0|16839.231100|Q
20260814|BSJX|2959|0|3975.864800|Q
20260814|BSJY|3|0|6.610700|Q
20260814|BSL|8741.513534|0|14202.097034|Q
20260814|BSM|88048.135860|0|179525.273426|Q
20260814|BSMC|2872|0|6863.774200|Q
20260814|BSMQ|2766|0|18414.425129|Q
20260814|BSMR|5052.042363|0|27571.498863|Q
20260814|BSMS|8464|0|27949.541446|Q
20260814|BSMT|6228.043348|0|11250.397648|Q
20260814|BSMU|10282.045769|0|13546.161169|Q
20260814|BSMV|7309.143643|0|9637.459943|Q
20260814|BSMW|4696.569392|0|15400.860192|Q
20260814|BSMY|4516.733042|0|15394.265342|Q
20260814|BSMZ|3770.337900|0|7983.274600|Q
20260814|BSOL|613382.454581|0|1495967.965738|Q
20260814|BSP|795106.622790|15492.785800|952655.241623|Q
20260814|BSR|3.032154|0|7.431354|Q
20260814|BSRR|10734.122099|0|14304.821080|Q
20260814|BSSX|7211.672154|0|8052.743144|Q
20260814|BST|22162.984758|0|39073.442048|Q
20260814|BSTP|1946|0|2116|Q
20260814|BSTS|9653|0|14670.410400|Q
20260814|BSTU|10984|0|18149.529800|Q
20260814|BSTV|14505|0|20212.672800|Q
20260814|BSTZ|36853.811946|0|92372.107223|Q
20260814|BSV|750087.366444|8|1163634.213444|Q
20260814|BSVN|1806|0|2738.887523|Q
20260814|BSVO|37686.965411|0|73907.928611|Q
20260814|BSX|3590441.070027|3950|6293373.508435|Q
20260814|BSY|577130.125588|5|880557.193540|Q
20260814|BTAI|481469.698109|67484|950291.163068|Q
20260814|BTAL|44423.719214|0|96181.927309|Q
20260814|BTBD|7845|33|15038.463500|Q
20260814|BTBT|4659412.062946|28944|12839670.135360|Q
20260814|BTC|105081.867620|700|274347.155255|Q
20260814|BTCC|4910.760800|0|5692.327847|Q
20260814|BTCI|126999.553208|100|318691.578564|Q
20260814|BTCK|19|0|20.120000|Q
20260814|BTCL|12631.298611|0|31849.037220|Q
20260814|BTCO|2927.635586|50|13067.262337|Q
20260814|BTCS|426045.679556|0|653724.672719|Q
20260814|BTCT|99994.962490|0|134611.211013|Q
20260814|BTCU|699|0|8436.707500|Q
20260814|BTCW|227.772749|0|669.987582|Q
20260814|BTCZ|1682838|722|3669481.276564|Q
20260814|BTDL|2415.783800|0|8707.394911|Q
20260814|BTDR|1097537.662041|3299|4847023.044122|Q
20260814|BTE|1281075.695684|3500|2870593.781523|Q
20260814|BTF|492.754380|0|815.649109|Q
20260814|BTG|2715600.723479|20767|5480066.475897|Q
20260814|BTGD|2457.956378|0|8397.266118|Q
20260814|BTGO|384873.955276|82102|713466.793836|Q
20260814|BTI|809067.357241|29|1324931.470290|Q
20260814|BTMD|44068.420600|0|71134.241103|Q
20260814|BTO|4875|900|14282.840774|Q
20260814|BTOC|24037|0|39192.733800|Q
20260814|BTOG|1662|0|10615.321902|Q
20260814|BTOT|10.865361|0|572.525761|Q
20260814|BTQ|326531.339720|3639|566474.704368|Q
20260814|BTSG|297598.891498|6|634458.926306|Q
20260814|BTSGU|45|0|141.005111|Q
20260814|BTT|11818.412089|0|34784.599848|Q
20260814|BTTC|58613|28953|167329.243000|Q
20260814|BTU|481371.282564|1000|760370.443985|Q
20260814|BTX|224811.337735|0|328572.093382|Q
20260814|BTZ|65948.097573|0|101486.279634|Q
20260814|BUCK|61152.232144|0|104717.086604|Q
20260814|BUD|306129.082829|0|445810.232649|Q
20260814|BUDA|1958.111482|602|7075.320405|Q
20260814|BUFB|8131.024792|0|17324.432192|Q
20260814|BUFC|11388|0|13985.334187|Q
20260814|BUFD|126868.997615|300|169830.587415|Q
20260814|BUFE|2313|0|4975.804100|Q
20260814|BUFF|39059.018606|0|50565.283657|Q
20260814|BUFG|10896.033304|0|16387.943004|Q
20260814|BUFH|7332|0|10187.232800|Q
20260814|BUFI|1429.344600|0|1890.447200|Q
20260814|BUFM|38762|0|41415.740100|Q
20260814|BUFP|13498.980100|0|15794.611179|Q
20260814|BUFQ|59751.463169|0|99135.245799|Q
20260814|BUFR|305343.661223|0|695294.548176|Q
20260814|BUFS|9649|0|13548.222300|Q
20260814|BUFT|3513|0|45220.269600|Q
20260814|BUFX|181|0|354|Q
20260814|BUFY|57927|0|74433.396200|Q
20260814|BUFZ|46380|0|79879.741874|Q
20260814|BUG|192221.034638|0|397010.642040|Q
20260814|BUI|15476.998232|100|38436.499073|Q
20260814|BUL|821|0|1175.552376|Q
20260814|BULD|2|0|390.764986|Q
20260814|BULG|89|0|663.346600|Q
20260814|BULL|1466951.530919|1432|3437047.761558|Q
20260814|BULLW|69|0|69.536000|Q
20260814|BULZ|185517.460990|10050|374996.048169|Q
20260814|BUR|275730.242636|20|569880.348382|Q
20260814|BURL|187660.451930|4|369683.969885|Q
20260814|BUSA|10164.314119|0|16941.947681|Q
20260814|BUSE|60878.090270|1|166853.799093|Q
20260814|BUSEP|149|0|615.167400|Q
20260814|BUSM|7520|3200|11098.798600|Q
20260814|BUUU|5411.411902|0|10178.336677|Q
20260814|BUXX|45373|170|119167.193371|Q
20260814|BUYB|645|0|745.318400|Q
20260814|BUYO|560|0|582.989500|Q
20260814|BUYW|280653.206784|0|316719.245824|Q
20260814|BUZZ|2981.488321|0|4847.295245|Q
20260814|BV|194381.005772|59|295369.613333|Q
20260814|BVAL|21233|0|26897.506890|Q
20260814|BVC|10.329815|0|223.231331|Q
20260814|BVFL|535|0|850.264136|Q
20260814|BVN|113129.933534|192|184599.096715|Q
20260814|BVS|131233.102670|300|233461.394672|Q
20260814|BW|1663649.290483|4260|2913046.762456|Q
20260814|BWA|148745.411048|0|400393.549624|Q
20260814|BWAY|24395.486784|0|53333.852343|Q
20260814|BWB|53215.044903|0|99072.855931|Q
20260814|BWBBP|232|0|1440.788900|Q
20260814|BWEN|61538.667465|0|150208.517536|Q
20260814|BWET|60596.559242|0|147311.019330|Q
20260814|BWFG|11340|0|19383.966237|Q
20260814|BWG|4857|0|28025.185900|Q
20260814|BWIN|380302.273129|0|514904.039933|Q
20260814|BWLP|58593.472104|0|85370.183701|Q
20260814|BWMN|91133.094676|2668|894483.457821|Q
20260814|BWMX|15086.795099|102|81094.221704|Q
20260814|BWOW|6|0|12.669300|Q
20260814|BWpA|3170|0|6984.919600|Q
20260814|BWQG|4|0|8.886400|Q
20260814|BWTG|122|3|293.738400|Q
20260814|BWX|45838.365143|0|187338.156869|Q
20260814|BWXT|144215.806946|0|258380.516122|Q
20260814|BWZ|7269.097944|0|17857.001789|Q
20260814|BX|1025922.459125|3201|1583453.081228|Q
20260814|BXBL|10251.004716|0|48050.075263|Q
20260814|BXC|15287.193226|0|37476.668643|Q
20260814|BXDC|278538.050252|0|375656.536794|Q
20260814|BXMT|568851.291907|176|889227.928080|Q
20260814|BXP|266916.266291|0|317037.917615|Q
20260814|BXSL|638074.230212|1715|1073820.798538|Q
20260814|BY|31747.029336|0|46709.409686|Q
20260814|BYAH|36926.592600|559|72841.215899|Q
20260814|BYD|125450.206998|0|173425.693657|Q
20260814|BYFC|229.183956|0|980.037813|Q
20260814|BYLD|12795.268962|0|23352.931132|Q
20260814|BYND|808433.488885|4794|1623150.994017|Q
20260814|BYRE|1838.072059|0|2260.133259|Q
20260814|BYRN|45501.712474|0|242020.771435|Q
20260814|BYSI|66934|10423|211624.322805|Q
20260814|BZ|987635.963504|0|1803401.474673|Q
20260814|BZAI|20915687.270463|5314372.747836|35500299.008121|Q
20260814|BZAIW|101576|53009|142155|Q
20260814|BZFD|88789.800844|250|291133.123933|Q
20260814|BZFDW|2547|0|3047|Q
20260814|BZH|76423.308139|0|404348.158302|Q
20260814|BZQ|3256.226780|0|5651.701586|Q
20260814|BZUN|10839.785480|0|22351.012384|Q
20260814|BZZ|948|0|2507.384100|Q
20260814|C|859458.609244|1206|2457297.492446|Q
20260814|CAAA|2|0|729.355800|Q
20260814|CAAP|43154.677895|0|55761.716907|Q
20260814|CAAS|4276.609253|0|10918.826236|Q
20260814|CABA|474552.523678|300|1108236.950915|Q
20260814|CABO|41917.142514|0|67578.227201|Q
20260814|CABR|25539|7500|39936.595600|Q
20260814|CABZ|140|0|156.108300|Q
20260814|CAC|13472.413464|0|18741.713283|Q
20260814|CACC|24000.222106|0|32833.363221|Q
20260814|CACI|47171.192629|2|107887.967282|Q
20260814|CADL|409160.210791|0|900827.861176|Q
20260814|CAE|109036.013409|0|151553.036734|Q
20260814|CAF|1531.102295|0|2241.915352|Q
20260814|CAFG|1111|0|1413.501900|Q
20260814|CAFX|337|0|8435.002591|Q
20260814|CAG|2533274.126527|7917|4251752.257778|Q
20260814|CAGE|33203.209410|0|44848.100007|Q
20260814|CAH|235413.557375|0|413864.168199|Q
20260814|CAI|1164957.925844|230855|1712134.659129|Q
20260814|CAIE|183450.336051|0|247078.534411|Q
20260814|CAII|3|0|6|Q
20260814|CAIQ|57840.253997|0|73082.665993|Q
20260814|CAKE|271432.864029|0|567874.465385|Q
20260814|CAL|62602.338894|100|90317.248994|Q
20260814|CALC|35870|0|61542.236764|Q
20260814|CALF|61505.306029|237|120460.470965|Q
20260814|CALI|65728|0|86584.706122|Q
20260814|CALM|143294.783681|58|227824.361044|Q
20260814|CALX|73193.832463|0|141840.870802|Q
20260814|CALY|287393.289946|637|442196.866700|Q
20260814|CAM|1700|0|89520.992809|Q
20260814|CAMC|97|0|100|Q
20260814|CAML|605|0|13379.382182|Q
20260814|CAMP|31302.613496|0|65154.997803|Q
20260814|CAMT|130223.289663|24|219981.042617|Q
20260814|CAMX|3|0|11.594877|Q
20260814|CAN|2137539.150900|7857|4867030.896980|Q
20260814|CANC|3868.722682|0|6779.808600|Q
20260814|CANE|42225.948991|0|74457.072291|Q
20260814|CANF|4869|0|8160.205300|Q
20260814|CANG|28384.227950|853|84063.064204|Q
20260814|CANQ|1833|0|2940.722000|Q
20260814|CAOS|5752.427984|0|10461.510435|Q
20260814|CAPE|206.470000|0|4430.025688|Q
20260814|CAPL|11240.904831|0|31679.236738|Q
20260814|CAPN|3|0|6|Q
20260814|CAPR|12952773.914101|129034|23375949.934703|Q
20260814|CAPS|42144.653400|32380|156902.386000|Q
20260814|CAQ|3|0|3|Q
20260814|CAR|66930.033640|1|79632.708128|Q
20260814|CARD|1|0|926.249000|Q
20260814|CARE|71345.208710|0|111528.740542|Q
20260814|CARG|167747.426229|1568|262414.937447|Q
20260814|CARK|3|0|61.727200|Q
20260814|CARL|6621.605200|0|27575.394726|Q
20260814|CARR|534911.014777|1570|1140421.850765|Q
20260814|CARS|90985.013811|2463|123389.316728|Q
20260814|CART|602125.844572|120553|1182962.935470|Q
20260814|CARU|16|0|47.917000|Q
20260814|CARX|4|0|580|Q
20260814|CARY|73038.320322|1166|129828.931582|Q
20260814|CARZ|218.219078|0|447.497136|Q
20260814|CAS|1999|0|2022.050600|Q
20260814|CASH|18295.125805|0|42002.991463|Q
20260814|CASS|12148|0|19098.302417|Q
20260814|CAST|1407849.902222|367474|1736203.449978|Q
20260814|CASY|47182.648741|0|89692.121587|Q
20260814|CAT|281534.728503|473|684897.736586|Q
20260814|CATF|62|0|337.975800|Q
20260814|CATG|11707|0|24651.746735|Q
20260814|CATH|17428.031344|0|21453.297649|Q
20260814|CATO|3032.193870|0|9777.674422|Q
20260814|CATX|198112.811824|26|372857.994916|Q
20260814|CATY|51569.515963|5|66045.429891|Q
20260814|CAUG|3|0|6|Q
20260814|CAVA|814879.828770|2656|1330029.763307|Q
20260814|CB|170542.358625|125|666208.506415|Q
20260814|CBAN|9134.816452|0|27417.631846|Q
20260814|CBAT|57606|23465|97671.385072|Q
20260814|CBC|72586.924942|0|128848.917094|Q
20260814|CBFV|2360.026700|2176|2562.166600|Q
20260814|CBIL|3|0|8.083000|Q
20260814|CBIO|28107.340550|0|118267.775253|Q
20260814|CBK|5051|0|9897.988600|Q
20260814|CBL|34285.696023|0|55734.971458|Q
20260814|CBLL|41244.340258|0|93187.364412|Q
20260814|CBLS|35|0|183.557300|Q
20260814|CBNA|2195|0|3309.548704|Q
20260814|CBNK|4743|0|13111.531007|Q
20260814|CBOE|77456.644040|732|135228.673688|Q
20260814|CBOJ|3|0|52.987620|Q
20260814|CBOL|22|0|28.248500|Q
20260814|CBON|396.576900|0|569.709700|Q
20260814|CBOO|390|0|816.630500|Q
20260814|CBOT|79|0|90.928400|Q
20260814|CBOX|249.009867|0|272.235467|Q
20260814|CBOY|1|0|12.479400|Q
20260814|CBRE|130979.964584|0|302410.169164|Q
20260814|CBRG|2484225.790763|319817.779766|4282708.358952|Q
20260814|CBRL|156912.979661|6|224960.886181|Q
20260814|CBRS|3530631.758261|832133.771706|5084117.790253|Q
20260814|CBRX|110980.620500|11626.074000|161847.715573|Q
20260814|CBRZ|70459.195500|10614|289063.856916|Q
20260814|CBSE|152.066496|0|827.407196|Q
20260814|CBSH|64439.745282|1617|224697.544259|Q
20260814|CBT|59617.714203|0|69712.758470|Q
20260814|CBTJ|1|0|70.864400|Q
20260814|CBTL|9|0|14.928900|Q
20260814|CBTO|56|0|244.587300|Q
20260814|CBTY|3|0|40.178100|Q
20260814|CBU|34324.474140|0|48946.242175|Q
20260814|CBUS|96365.669428|16033|143237.084863|Q
20260814|CBXJ|2|0|2605.995400|Q
20260814|CBXL|3|0|7.122300|Q
20260814|CBXY|85|0|1421.874300|Q
20260814|CBZ|83043|4742|533667.635745|Q
20260814|CC|247230.233402|1501|604688.326290|Q
20260814|CCAP|20254.627168|0|51948.351728|Q
20260814|CCAQ|1|0|401|Q
20260814|CCB|25782.151839|0|63312.005840|Q
20260814|CCBG|8178.019138|0|18993.087172|Q
20260814|CCC|1367901.945424|0|2060554.272753|Q
20260814|CCCC|610239.028281|2410|1306525.886610|Q
20260814|CCCT|143|0|227|Q
20260814|CCCTU|163|0|163|Q
20260814|CCD|22994.940900|0|56076.271418|Q
20260814|CCEC|1094.747045|0|1475.402364|Q
20260814|CCEF|1797.099668|0|2436.873668|Q
20260814|CCEL|142.974811|0|6237.267561|Q
20260814|CCEP|249825.653382|539|349285.890891|Q
20260814|CCG|1869|11|6207.479875|Q
20260814|CCHH|3776|0|10867.991300|Q
20260814|CCI|281458.933364|422|877885.224052|Q
20260814|CCID|157|0|794|Q
20260814|CCIF|34849.225352|0|99187.298011|Q
20260814|CCJ|273223.895038|0|634155.145594|Q
20260814|CCK|198645.946358|2|297387.295500|Q
20260814|CCL|1577795.418122|2789|5056352.033495|Q
20260814|CCLD|95287.753328|800|186840.918958|Q
20260814|CCM|2929|0|5780.785600|Q
20260814|CCNE|20305.931260|1|46022.459878|Q
20260814|CCNEP|155|0|647.245400|Q
20260814|CCNR|2250|0|2545.417271|Q
20260814|CCO|2009206.191397|0|8220687.484996|Q
20260814|CCOI|535589.544801|294|909445.233297|Q
20260814|CCOR|384|0|422.013944|Q
20260814|CCPX|2|0|6|Q
20260814|CCRP|3|0|7.067021|Q
20260814|CCS|25365.308939|0|38792.341113|Q
20260814|CCSB|3|0|9.924041|Q
20260814|CCSI|31752.998417|0|46235.991282|Q
20260814|CCSO|65.572595|0|599.180095|Q
20260814|CCTG|6505|670|23888.008667|Q
20260814|CCU|15095.032346|0|24401.330068|Q
20260814|CCUP|1471576.906914|227255|2633073.927655|Q
20260814|CCXI|539788.787039|3291|1654637.422218|Q
20260814|CCXIU|637|0|917.211475|Q
20260814|CCXIW|3088|0|5375.511348|Q
20260814|CD|65508.912930|1592.157000|80889.401201|Q
20260814|CDC|86.167116|0|2233.055640|Q
20260814|CDE|10472378.660052|20070|24696431.674159|Q
20260814|CDIG|4|0|211.050063|Q
20260814|CDIO|5097.544100|1383|19131.773937|Q
20260814|CDIOW|1|1|7273|Q
20260814|CDL|1714.628853|0|2382.044245|Q
20260814|CDLR|9992|0|11361.538600|Q
20260814|CDLX|7204.000000|450|10913.966633|Q
20260814|CDNA|97288.680983|0|265849.306581|Q
20260814|CDNG|218.101400|0|1478.638500|Q
20260814|CDNL|378798.132053|0|639986.834733|Q
20260814|CDNS|287416.390456|2250|1157683.922107|Q
20260814|CDP|95442.116406|379|154325.080505|Q
20260814|CDPI|1003|0|2006.086600|Q
20260814|CDRE|60200.990038|0|119039.147639|Q
20260814|CDRO|1485|0|2517.988976|Q
20260814|CDRpB|1|0|178.187900|Q
20260814|CDRpC|124|0|1819.815200|Q
20260814|CDT|3073|0|8539.730062|Q
20260814|CDTG|213101.703300|117737|332696.729210|Q
20260814|CDTTW|7785|32|13600|Q
20260814|CDW|315792.889571|0|424544.135544|Q
20260814|CDX|10075|0|38373.909241|Q
20260814|CDXS|235960.855548|0|604065.152608|Q
20260814|CDZI|127419.265847|0|162737.126125|Q
20260814|CDZIP|227|0|628.163800|Q
20260814|CE|196131.344231|3|383940.010574|Q
20260814|CECO|108022.048283|1|206551.871821|Q
20260814|CEE|608|0|3924.424534|Q
20260814|CEF|31382.667579|0|81153.841352|Q
20260814|CEFA|390|0|636.146694|Q
20260814|CEFD|349.134400|0|907.933600|Q
20260814|CEFS|23926.204571|0|45256.647467|Q
20260814|CEFZ|1814.186600|0|2224.525700|Q
20260814|CEG|258697.981656|26558|732301.688822|Q
20260814|CEGX|2194.956440|0|15589.507425|Q
20260814|CELC|324099.367498|105|596772.120754|Q
20260814|CELGr|1912|0|4412.750000|Q
20260814|CELH|1882527.755268|21426|6099186.997801|Q
20260814|CELU|442|200|9473.262500|Q
20260814|CELZ|328104.878900|110|495901.002877|Q
20260814|CEMB|14288.234205|76|38807.098367|Q
20260814|CENN|1106|0|3097.920022|Q
20260814|CENT|42385.756719|0|57605.547212|Q
20260814|CENTA|46092.195461|0|71519.175605|Q
20260814|CENX|195281.572476|343|454407.229832|Q
20260814|CEPF|2|0|154|Q
20260814|CEPI|4678.296758|0|23497.119426|Q
20260814|CEPL|98588.541380|9275|178612.445933|Q
20260814|CEPO|47712.093589|0|58703.764189|Q
20260814|CEPS|3|0|3|Q
20260814|CEPU|88854.314506|0|135638.106524|Q
20260814|CERS|501026.774249|0|784580.974748|Q
20260814|CERT|286783.465830|0|451548.056529|Q
20260814|CERY|13379.172061|0|30681.736904|Q
20260814|CET|3507.780100|0|15563.089186|Q
20260814|CETX|5587|1|15156.079590|Q
20260814|CETY|6433|0|13059.108732|Q
20260814|CEV|1281|0|1771.992000|Q
20260814|CEVA|423359.494049|0|745231.269138|Q
20260814|CEW|630|0|1156.536670|Q
20260814|CF|223031.764365|4|439248.569595|Q
20260814|CFA|613|0|5974.254755|Q
20260814|CFBK|4253.027582|103|9210.239559|Q
20260814|CFFI|659|0|988.435023|Q
20260814|CFFN|84561.944544|0|201964.315039|Q
20260814|CFG|268982.267529|7|619873.329953|Q
20260814|CFGpE|7567|0|16721.906800|Q
20260814|CFGpH|2254|0|7349.882300|Q
20260814|CFGpI|539|0|3750.220800|Q
20260814|CFIT|22|0|74.734300|Q
20260814|CFND|4102|0|7666.037500|Q
20260814|CFO|414.837909|0|2234.281900|Q
20260814|CFR|121483.418019|0|161763.458339|Q
20260814|CFRpB|875|0|3233.420300|Q
20260814|CFTRpA|5|0|211.067900|Q
20260814|CG|810291.825161|259|2164022.671247|Q
20260814|CGABL|721|0|5825.382900|Q
20260814|CGAU|104083.196670|4|261775.525718|Q
20260814|CGBD|106686.392137|100|240880.846035|Q
20260814|CGBL|273448.105100|0|1005027.821459|Q
20260814|CGC|710457.255593|5010|1253567.750981|Q
20260814|CGCB|278907.814386|0|432376.628385|Q
20260814|CGCFU|344|0|488|Q
20260814|CGCP|390804.187604|0|679765.285244|Q
20260814|CGCV|253690.100044|0|285500.590012|Q
20260814|CGDG|169940.608401|0|277833.746925|Q
20260814|CGDV|1034306.854934|0|1548570.716186|Q
20260814|CGEM|105393.122224|500|176431.341215|Q
20260814|CGEN|46360.707786|0|94957.887649|Q
20260814|CGGE|156105.254028|0|298281.504742|Q
20260814|CGGG|1185|0|8013.860728|Q
20260814|CGGO|404888.103610|0|573779.207843|Q
20260814|CGGR|769088.426284|1500|1220155.161871|Q
20260814|CGHM|50032.823900|0|150341.761485|Q
20260814|CGHY|4760.039548|0|21059.797948|Q
20260814|CGIB|41735.969600|0|68724.295900|Q
20260814|CGIC|71779.042166|0|203767.719566|Q
20260814|CGIE|82920|0|154905.308497|Q
20260814|CGMM|662256.904576|0|723339.825224|Q
20260814|CGMS|261303.683300|0|591721.089581|Q
20260814|CGMU|315624.074067|0|469437.415506|Q
20260814|CGNG|178131.978959|0|260476.641401|Q
20260814|CGNT|17147.340872|0|108450.559928|Q
20260814|CGNX|267277.516481|3|884969.308763|Q
20260814|CGO|14893|0|39447.663210|Q
20260814|CGON|171400.313472|10830|273835.580523|Q
20260814|CGOV|3114.949700|0|13320.131700|Q
20260814|CGPT|561|0|1020.323095|Q
20260814|CGRO|2|0|7.468300|Q
20260814|CGSD|102369.213799|0|285414.896159|Q
20260814|CGSM|42984|0|169195.016171|Q
20260814|CGTL|910490.885400|20255|1443841.269366|Q
20260814|CGTX|170008.627312|0|255212.114206|Q
20260814|CGUI|20576.733489|0|53677.424949|Q
20260814|CGUS|326520.400732|0|552686.453175|Q
20260814|CGV|10999.123571|0|11139.543371|Q
20260814|CGVV|2573|0|9993.318800|Q
20260814|CGW|3526.191067|0|7917.227472|Q
20260814|CGXU|129505.564330|0|284378.844600|Q
20260814|CHA|38434.448727|0|115150.023564|Q
20260814|CHAI|83929.273700|19276|189989.987433|Q
20260814|CHAT|44686.020027|0|131991.842285|Q
20260814|CHAU|5217.359590|0|16644.983923|Q
20260814|CHCI|1927.638616|0|4011.808948|Q
20260814|CHCO|7393.900918|0|15077.775095|Q
20260814|CHCT|72297.693095|7|89878.600229|Q
20260814|CHD|260489.862840|10|363467.087415|Q
20260814|CHDG|681|0|1536.960700|Q
20260814|CHDN|124569.343915|0|279500.473982|Q
20260814|CHE|47955.460858|0|63435.944171|Q
20260814|CHEF|1351864.636951|31540|2094622.158316|Q
20260814|CHGA|1420|251|71304.978375|Q
20260814|CHGG|174238.784656|600|333445.116497|Q
20260814|CHGX|824.052504|0|1242.648750|Q
20260814|CHH|52286.320371|0|85847.373263|Q
20260814|CHI|53098.980506|80|97212.187226|Q
20260814|CHIQ|11575.411840|0|58968.883493|Q
20260814|CHKP|132838.294036|0|250322.767214|Q
20260814|CHMG|5345.086270|0|8184.083370|Q
20260814|CHMI|17873.101172|0|100692.046722|Q
20260814|CHMIpA|821|0|1840.804800|Q
20260814|CHMIpB|203.567600|0|203.907600|Q
20260814|CHNL|4|0|10.023700|Q
20260814|CHNR|3|0|50.746900|Q
20260814|CHNU|3231|0|6763.732700|Q
20260814|CHOW|324922|74443|713211.142925|Q
20260814|CHPS|17126.706563|0|20221.432777|Q
20260814|CHPT|25082.038373|5|56746.671023|Q
20260814|CHPX|9714.202991|0|15475.500307|Q
20260814|CHPY|104931.048842|0|217875.344872|Q
20260814|CHR|182|0|3524.113173|Q
20260814|CHRD|163420.419921|27|218543.777091|Q
20260814|CHRI|540|0|544.526600|Q
20260814|CHRN|35662.360217|0|52759.934249|Q
20260814|CHRS|176717.815718|2|356214.446034|Q
20260814|CHRW|94665.192389|894|281295.839598|Q
20260814|CHSCL|5249|0|12140.772500|Q
20260814|CHSCM|1379|0|8943.646400|Q
20260814|CHSCN|8579|0|12801.202200|Q
20260814|CHSCO|2614|0|7762.728100|Q
20260814|CHSCP|10404.416000|0|22978.737900|Q
20260814|CHSN|33979|0|64198.042630|Q
20260814|CHT|40095.055090|9|71304.048589|Q
20260814|CHTR|247907.693321|0|407589.239401|Q
20260814|CHW|5312|0|57627.385785|Q
20260814|CHWY|1138390.830623|897|1473545.150229|Q
20260814|CHY|53336.325519|919|114133.405829|Q
20260814|CHYG|15.917230|0|24.631330|Q
20260814|CHYM|429209|887|1541855.153609|Q
20260814|CI|170302.503553|22|309572.314024|Q
20260814|CIA|20015.767236|0|28122.985168|Q
20260814|CIB|34051.008688|0|57377.629793|Q
20260814|CIBR|281589.285175|1300|646686.078033|Q
20260814|CICB|1027|0|1102|Q
20260814|CICC|20|0|20|Q
20260814|CIEG|39302|0|128260.970200|Q
20260814|CIEI|3|0|6|Q
20260814|CIEN|314587.735719|33053|1139051.246944|Q
20260814|CIEX|9911|0|11003.375400|Q
20260814|CIFC|153.466200|83|178.075978|Q
20260814|CIFG|253316.697400|81326|406988.967839|Q
20260814|CIFR|9020104.886280|89371|18652207.540866|Q
20260814|CIFU|194793.265700|32665|468574.198804|Q
20260814|CIG|662796.619277|0|1631104.532390|Q
20260814|CIG/C|1194|0|3753.898905|Q
20260814|CIGI|32521.209426|0|43895.492335|Q
20260814|CIGL|20715|0|53564.472486|Q
20260814|CII|26438.166925|0|55239.520866|Q
20260814|CIIT|20421|40|54237.171759|Q
20260814|CIK|158183.225323|0|413870.030749|Q
20260814|CIM|128594.415795|149|237184.717443|Q
20260814|CIMN|704|0|1523.907100|Q
20260814|CIMO|4542.698400|0|8527.698400|Q
20260814|CIMP|2241|0|5958.649200|Q
20260814|CIMpA|2288|0|4513.356100|Q
20260814|CIMpB|6481|0|10167.326900|Q
20260814|CIMpC|6541.872400|0|7689.705300|Q
20260814|CIMpD|2053.149200|0|4643.889500|Q
20260814|CINF|41613.847685|386|79826.289218|Q
20260814|CING|42546.607746|0|93692.381914|Q
20260814|CINT|12824.711955|0|20650.752797|Q
20260814|CION|143803.842183|0|252968.418439|Q
20260814|CIR|159|0|162.708900|Q
20260814|CIRC|54151.611500|6392|111766.545158|Q
20260814|CISO|34822|0|68517.565753|Q
20260814|CISS|777630|0|1749742.293845|Q
20260814|CITR|5586|0|8439.445459|Q
20260814|CIVB|13784.386354|0|39186.002738|Q
20260814|CIX|1736.272870|185|2842.580773|Q
20260814|CJMB|189757.300000|0|307083.737113|Q
20260814|CJUN|3|0|6|Q
20260814|CKX|820|0|4352.225400|Q
20260814|CL|297448.147739|172|1115133.481283|Q
20260814|CLAR|12024.468950|1|47477.101888|Q
20260814|CLB|110333.078926|0|194233.216829|Q
20260814|CLBK|625942.854700|2042|1272045.749965|Q
20260814|CLBR|6003|0|11317.921600|Q
20260814|CLBT|1707479.129923|104411.960524|3419215.675110|Q
20260814|CLCG|34|0|180.752300|Q
20260814|CLCV|1061|0|1083.708500|Q
20260814|CLDI|27087.550000|0|52550.916900|Q
20260814|CLDT|46676.087503|0|72758.197918|Q
20260814|CLDTpA|455|0|2193.512000|Q
20260814|CLDX|154938.383395|0|311673.677131|Q
20260814|CLF|1863658.239860|21354|4213856.043159|Q
20260814|CLFD|27698.210555|0|40244.866990|Q
20260814|CLGN|14657|0|49765.870335|Q
20260814|CLH|125315.041389|0|214977.729264|Q
20260814|CLIK|342|3|3728.371100|Q
20260814|CLIM|1|0|5.784700|Q
20260814|CLIP|127102.861276|407|191041.812314|Q
20260814|CLIR|2191|0|14131.538356|Q
20260814|CLIX|2|0|8.553000|Q
20260814|CLLS|562.176860|2|1282.634037|Q
20260814|CLM|401581.866081|800|1469867.372349|Q
20260814|CLMB|23750|0|32687.392938|Q
20260814|CLMT|108376.709477|0|220464.025379|Q
20260814|CLNE|440900.323020|0|790540.268698|Q
20260814|CLNK|2921.001489|0|14643.307596|Q
20260814|CLNN|22402.963932|4868|32456.212302|Q
20260814|CLOA|101897.819815|0|301558.291535|Q
20260814|CLOB|969.495672|0|1995.225872|Q
20260814|CLOC|31.039944|0|462.323444|Q
20260814|CLOD|205|0|827.565900|Q
20260814|CLOI|36800.890170|844|106316.119103|Q
20260814|CLOU|110604.512038|48|278367.075123|Q
20260814|CLOV|502459.869616|185|1638216.941235|Q
20260814|CLOX|8959.732100|0|82355.113989|Q
20260814|CLOZ|161023.732910|0|313380.212598|Q
20260814|CLPR|32575.022982|0|45812.238523|Q
20260814|CLPS|3|0|707.584000|Q
20260814|CLPT|95822.558229|131|121501.932101|Q
20260814|CLRB|12746|0|25554.672849|Q
20260814|CLRO|10650.797200|5075.187200|21196.834952|Q
20260814|CLS|404746.157039|1317|1024741.058002|Q
20260814|CLSE|158112.770074|0|203433.169549|Q
20260814|CLSK|4040719.023517|18584|8303908.295147|Q
20260814|CLSKW|583|0|1883|Q
20260814|CLSM|226|0|5691.324500|Q
20260814|CLST|143|0|159.942300|Q
20260814|CLSX|93370.734660|12577.170000|163055.592942|Q
20260814|CLUB|11|0|41.785900|Q
20260814|CLVT|637785.001337|0|895081.434210|Q
20260814|CLW|17556.961417|0|28466.349656|Q
20260814|CLWT|13345|90|27259.920100|Q
20260814|CLX|539711.870874|938|841948.578217|Q
20260814|CLYM|540560.242594|14290|1162383.872708|Q
20260814|CM|47160.256003|0|137843.260955|Q
20260814|CMAG|10|0|143.223600|Q
20260814|CMBO|52|0|52.512300|Q
20260814|CMBS|2678|0|16108.164095|Q
20260814|CMBT|90791.895548|7|261945.928772|Q
20260814|CMC|173236.065539|2|286077.328402|Q
20260814|CMCL|30837.568289|0|57346.425489|Q
20260814|CMCM|1001.264622|0|2562.863795|Q
20260814|CMCO|61170.051000|0|138638.801158|Q
20260814|CMCSA|5087101.305318|5197|8223548.250069|Q
20260814|CMCT|7412|1108|31252.164112|Q
20260814|CMDB|6082.711257|0|10499.212173|Q
20260814|CMDT|24245.240932|0|35073.222316|Q
20260814|CMDY|12837.115157|0|27324.582167|Q
20260814|CME|319839.730017|173|558084.701224|Q
20260814|CMF|123640.243749|200|251067.706213|Q
20260814|CMG|2356297.283854|1040|5868474.082749|Q
20260814|CMI|106381.550168|27|178294.988604|Q
20260814|CMII|3392.099700|0|3797.617900|Q
20260814|CMMB|2517|0|11038.993170|Q
20260814|CMND|3845|0|16067.379952|Q
20260814|CMP|48901.542120|0|79408.494813|Q
20260814|CMPR|19691.206750|0|25722.559845|Q
20260814|CMPS|197874.934133|774|520699.713340|Q
20260814|CMPX|315983.572808|0|467694.604277|Q
20260814|CMRC|131466.730839|1500|201830.358585|Q
20260814|CMRE|40358.701777|0|91153.545875|Q
20260814|CMREpB|1|0|12.435200|Q
20260814|CMREpC|919|0|1039.741100|Q
20260814|CMREpD|10|0|105.152000|Q
20260814|CMS|287587.394959|475|678504.910939|Q
20260814|CMSA|634|0|1772.767700|Q
20260814|CMSC|2610|0|5524.165175|Q
20260814|CMSD|9701|0|18165.349000|Q
20260814|CMSpB|49|29|149.923600|Q
20260814|CMSpC|2766|0|7534.753800|Q
20260814|CMT|4493|0|8055.946480|Q
20260814|CMTG|128330.279871|0|399917.799649|Q
20260814|CMTL|54689.190376|1034|158976.275052|Q
20260814|CMTV|4547.096793|0|10281.927217|Q
20260814|CNA|48171.033666|0|88777.584790|Q
20260814|CNAV|2643|0|5772.427400|Q
20260814|CNBS|67.723000|0|892.385685|Q
20260814|CNC|232634.772788|0|719853.502025|Q
20260814|CNCK|153|0|2228.539014|Q
20260814|CNCKW|10|0|10|Q
20260814|CNDT|158400.830367|7602|342961.322886|Q
20260814|CNEQ|110025.724500|6800|129734.520042|Q
20260814|CNET|146|0|534.421300|Q
20260814|CNEY|4637|0|9399.725640|Q
20260814|CNF|39|0|951.447000|Q
20260814|CNH|2737785.076914|19909|3858326.702465|Q
20260814|CNI|121553.423372|0|195756.770747|Q
20260814|CNK|313987.662192|611|715230.410153|Q
20260814|CNL|7748.351305|0|15962.461051|Q
20260814|CNM|387673.926561|0|669107.392487|Q
20260814|CNMD|51949.595906|0|69896.162326|Q
20260814|CNNE|56649.894101|0|95567.558811|Q
20260814|CNO|41850.836449|1053|140996.776324|Q
20260814|CNOB|20810.819334|0|49129.111849|Q
20260814|CNOBP|2257|0|6007.522700|Q
20260814|CNOpA|32|0|501|Q
20260814|CNP|629134.860279|31|853443.393010|Q
20260814|CNQ|580341.478695|276|874566.019707|Q
20260814|CNQQ|74.877188|0|138.863431|Q
20260814|CNR|81091.742900|11|146548.203423|Q
20260814|CNRG|132.745359|0|1871.054130|Q
20260814|CNS|20174.100276|0|25224.582862|Q
20260814|CNSP|3659.882400|0|5645.422933|Q
20260814|CNSY|9626.374300|0|17989.313161|Q
20260814|CNTB|35532.955943|0|80188.434355|Q
20260814|CNTN|177650.851594|0|277956.543749|Q
20260814|CNTX|387444.862600|400|652319.971623|Q
20260814|CNTY|5060.444782|0|27602.805941|Q
20260814|CNVS|56999.336700|0|236151.903319|Q
20260814|CNX|223475.858078|68|356000.882182|Q
20260814|CNXC|168355.240436|2541|302201.840204|Q
20260814|CNXN|35629.840518|0|52519.127403|Q
20260814|CNXT|1466.579986|0|3529.536239|Q
20260814|CNXU|45586.964394|1250|112574.802694|Q
20260814|CNYA|2537.207149|0|4500.984278|Q
20260814|COAG|33637.794893|0|44717.085031|Q
20260814|COAL|2351.095250|0|3119.557809|Q
20260814|COCH|81477.780700|5051|194623.749779|Q
20260814|COCHW|10|0|10|Q
20260814|COCO|132274.411630|84|284440.069487|Q
20260814|COCP|5447|0|19229.744600|Q
20260814|CODA|8776.207586|0|22382.098793|Q
20260814|CODI|151185.852253|0|264515.236727|Q
20260814|CODIpA|125|0|518.706000|Q
20260814|CODIpB|1278|0|1850.597600|Q
20260814|CODIpC|624|0|1191.320600|Q
20260814|CODX|80092|0|160577.903716|Q
20260814|COE|3042.860310|0|4498.603034|Q
20260814|COF|495199.883106|1768|1058648.608005|Q
20260814|COFpI|50275.439500|0|131984.820200|Q
20260814|COFpJ|39753|100|61024.015400|Q
20260814|COFpK|1076|0|2493.830700|Q
20260814|COFpL|5208.243900|0|16534.578500|Q
20260814|COFpN|3116|0|46929.637900|Q
20260814|COFS|12369.145454|0|16181.527204|Q
20260814|COGT|255645.853270|396|429136.110109|Q
20260814|COHC|863|122|1441.494638|Q
20260814|COHH|600167|64138|836722.853431|Q
20260814|COHN|3227.906660|0|8605.306968|Q
20260814|COHR|2111050.990387|5235|3963490.484347|Q
20260814|COHU|135204.980020|802|232386.305070|Q
20260814|COHX|424646.607671|81590.763804|838895.917486|Q
20260814|COIA|7667|0|22740.401800|Q
20260814|COIG|5042|0|44739.253600|Q
20260814|COIN|1488196.066030|3827|2753575.923583|Q
20260814|COIW|51767.271039|0|100985.037246|Q
20260814|COIX|4|0|4.899700|Q
20260814|COKE|73542.687178|10|161944.487619|Q
20260814|COLAR|175|0|175|Q
20260814|COLB|669073.627476|340|892830.486436|Q
20260814|COLD|352815.482689|6594|519378.850332|Q
20260814|COLL|138221.270077|0|240144.073664|Q
20260814|COLM|104224.244369|4|145039.464621|Q
20260814|COLO|81415.615465|0|135151.902355|Q
20260814|COM|8158.709763|0|11296.208385|Q
20260814|COMB|3895.545745|0|6165.606563|Q
20260814|COMD|1061|0|1064.563100|Q
20260814|COMP|1098936.476208|5496|2803196.924021|Q
20260814|COMT|30860.955825|0|95632.355659|Q
20260814|CON|119575.905322|0|268881.506981|Q
20260814|CONI|9932.570760|0|23319.487820|Q
20260814|CONL|4186367.793834|66352|7181540.688712|Q
20260814|CONX|27606.663900|0|36218.656621|Q
20260814|CONY|42847.468898|400|86437.853951|Q
20260814|COO|132583.165051|190|292278.517198|Q
20260814|COOK|7197.083800|0|10580.988709|Q
20260814|COOL|510.091921|0|527.091921|Q
20260814|COOT|254|0|843.435290|Q
20260814|COOTW|100|0|2100|Q
20260814|COP|1134905.057197|4060|1844944.629470|Q
20260814|COPA|450.580000|0|1266.633949|Q
20260814|COPJ|11715.563364|0|23540.993897|Q
20260814|COPL|37|0|1642|Q
20260814|COPP|19843.167580|0|34954.122212|Q
20260814|COPR|7661.957709|0|14960.025809|Q
20260814|COPR/WS|89|0|1869|Q
20260814|COPX|306890.698823|806|622193.700932|Q
20260814|COPY|32702.110215|0|71009.646875|Q
20260814|COPZ|1201|0|6621.769672|Q
20260814|COR|211879.441133|6|501072.551726|Q
20260814|CORB|208686.034390|0|523680.206583|Q
20260814|CORD|3669076.751740|1138730|8684516.823266|Q
20260814|CORN|21682.989930|0|105823.302146|Q
20260814|CORO|420759.327665|0|536499.183545|Q
20260814|CORP|7437.472901|0|29006.859307|Q
20260814|CORT|183910.826448|11171|283102.093562|Q
20260814|CORZ|1024176.085678|0|2910282.352745|Q
20260814|CORZW|8693|0|15501.759787|Q
20260814|CORZZ|21|0|59.957280|Q
20260814|COSM|233977.493400|0|464392.738899|Q
20260814|COSO|10769|0|29770.316314|Q
20260814|COST|131944.453926|930|359761.202338|Q
20260814|COSW|1044.353400|0|1344.538790|Q
20260814|COTG|2013|0|15833.324022|Q
20260814|COTY|1598817.390478|76785|2353863.921625|Q
20260814|COUR|370618.845793|123|1072154.788179|Q
20260814|COWG|44095.216694|196|76897.666874|Q
20260814|COWS|2500.367303|0|3802.623003|Q
20260814|COWZ|203243.796153|0|421494.838128|Q
20260814|COYA|33113.490340|0|57336.530875|Q
20260814|COYY|2922.387756|0|8312.259515|Q
20260814|COZX|59159|5229|63371.176829|Q
20260814|CP|512431.233680|2987|775357.758324|Q
20260814|CPA|55778.384066|30|90504.247674|Q
20260814|CPAC|3607.278970|35|21554.105216|Q
20260814|CPAG|12|0|1720.492700|Q
20260814|CPAI|64417.215711|0|124261.837411|Q
20260814|CPAY|75494.260215|22539|102840.684197|Q
20260814|CPB|710114.216344|1017|1088176.810552|Q
20260814|CPBI|972|0|4704.878100|Q
20260814|CPER|48104.854394|5000|114349.190403|Q
20260814|CPF|13630.294116|0|44568.334287|Q
20260814|CPHC|5.438799|0|854.036317|Q
20260814|CPHI|158887.180172|0|347324.889996|Q
20260814|CPHY|3|0|7.895600|Q
20260814|CPII|8934|0|9176.215400|Q
20260814|CPIX|14350|0|30041.319103|Q
20260814|CPK|16765.360274|0|29368.196064|Q
20260814|CPLB|28608|0|48599.245205|Q
20260814|CPLS|1040|0|4478.925045|Q
20260814|CpN|26558|0|58476.289100|Q
20260814|CPNG|1726196.829148|19120|4818721.398234|Q
20260814|CPNJ|2817|0|2860.682812|Q
20260814|CPNM|2|0|9.706183|Q
20260814|CPNX|2846|0|3424.354200|Q
20260814|CPOP|149008|605|466898.800000|Q
20260814|CpR|24513.127400|0|40371.357100|Q
20260814|CPRA|22|0|44|Q
20260814|CPRI|816461.736521|5650|1625691.994012|Q
20260814|CPRJ|1059|0|2062.743300|Q
20260814|CPRO|5|0|11|Q
20260814|CPRT|3069147.441540|2581|6713904.680814|Q
20260814|CPS|23251.681520|0|72285.197659|Q
20260814|CPSA|571|0|829.606400|Q
20260814|CPSD|103|0|103|Q
20260814|CPSF|3|0|6|Q
20260814|CPSH|27225.792446|0|72983.422965|Q
20260814|CPSJ|702|0|702.145900|Q
20260814|CPSL|640|0|4942.169797|Q
20260814|CPSM|137|0|551.710600|Q
20260814|CPSN|3|0|6.592100|Q
20260814|CPSO|3|0|6|Q
20260814|CPSP|355|0|365|Q
20260814|CPSS|6159.104700|0|6644.497332|Q
20260814|CPSU|703|0|957.529100|Q
20260814|CPT|96060.721346|0|155428.115934|Q
20260814|CPTL|44|0|917.249810|Q
20260814|CPXR|4673.730480|0|6595.801604|Q
20260814|CPZ|6643|0|27094.877421|Q
20260814|CQP|33227.491607|0|59142.095723|Q
20260814|CQQQ|34493.075250|790|95697.329054|Q
20260814|CQTM|6217.966200|0|7782.659960|Q
20260814|CR|54369.882661|3|122888.247700|Q
20260814|CRAC|10|0|100014|Q
20260814|CRACR|200|0|200|Q
20260814|CRAI|14564.321142|0|24683.378459|Q
20260814|CRAK|130277.352175|0|204408.038255|Q
20260814|CRAN|1|0|100014|Q
20260814|CRAQ|5|3|5|Q
20260814|CRAQR|20|0|20|Q
20260814|CRBD|7894|0|15231.861000|Q
20260814|CRBG|361736.893433|5|828423.873443|Q
20260814|CRBN|3376.385408|0|5444.065630|Q
20260814|CRBP|62810.984025|0|212061.020478|Q
20260814|CRBU|216417.268713|13642|577927.956970|Q
20260814|CRC|119454.840854|0|211256.811915|Q
20260814|CRCA|159199.908259|9292.372031|272020.726357|Q
20260814|CRCD|88131.072600|11861.072600|291128.627369|Q
20260814|CRCG|672600.887108|51316.973044|1254069.374896|Q
20260814|CRCL|1631192.995778|11181|3226627.285905|Q
20260814|CRCO|14270.546520|0|21946.085779|Q
20260814|CRCT|107668.224442|5|160513.259999|Q
20260814|CRD|144|0|1735.038000|Q
20260814|CRD/A|12423.990400|0|25470.451000|Q
20260814|CRD/B|3750|0|4466.737757|Q
20260814|CRDD|13.576000|0|20.326000|Q
20260814|CRDF|125822.881039|0|224660.248367|Q
20260814|CRDL|286054.812186|0|731669.671372|Q
20260814|CRDO|557457.983605|4667|1504354.076083|Q
20260814|CRDT|1|0|5828.172939|Q
20260814|CRDU|104771.081256|2949|347623.703090|Q
20260814|CRDX|1030.577100|0|1112.933200|Q
20260814|CRE|603|0|2079.697332|Q
20260814|CRESY|31924.168488|0|51282.498976|Q
20260814|CREX|7257.094285|0|21642.551185|Q
20260814|CRF|335000.579902|200|864205.483928|Q
20260814|CRGO|9312.890620|0|19875.962538|Q
20260814|CRGY|497750.697465|2653|1653002.559660|Q
20260814|CRH|215739.697299|757|1428566.035633|Q
20260814|CRI|321722.273896|1|387319.518216|Q
20260814|CRIS|73861.043200|0|181999.752139|Q
20260814|CRK|436417.153020|3500|755829.963039|Q
20260814|CRL|98581.587310|0|270066.684029|Q
20260814|CRM|1624648.427480|1737|2480843.880608|Q
20260814|CRMD|850222.185746|2622|1178449.200777|Q
20260814|CRMG|194306.829823|0|497134.936331|Q
20260814|CRML|1623295.370038|3335|3144185.728509|Q
20260814|CRMLW|9265|0|11723|Q
20260814|CRMT|43451.978859|0|76767.701097|Q
20260814|CRMU|48099|0|99329.983800|Q
20260814|CRMX|108229|0|187548.859085|Q
20260814|CRNC|160923.710393|100|275552.101401|Q
20260814|CRNT|69675.473400|300|211285.527741|Q
20260814|CRNX|230884.135646|3162|1287806.648172|Q
20260814|CRON|221437.723315|175|508452.211668|Q
20260814|CROX|203931.670048|24|322528.119541|Q
20260814|CRPT|310712.648114|0|324520.752824|Q
20260814|CRS|74495.491886|3|139261.659668|Q
20260814|CRSH|6184.169997|0|23392.073720|Q
20260814|CRSP|161364.992586|1599|341927.701011|Q
20260814|CRSR|357960.631921|3065|570273.346226|Q
20260814|CRT|5231|0|12252.984096|Q
20260814|CRTC|333|0|2180.143557|Q
20260814|CRTO|123677|0|210142.514486|Q
20260814|CRUC|4|0|8|Q
20260814|CRUS|103138.977507|6|176141.946986|Q
20260814|CRUX|15963.425374|0|96469.115674|Q
20260814|CRVL|37367.144511|0|81229.986694|Q
20260814|CRVO|138551.844287|0|285842.926396|Q
20260814|CRVS|113040.030810|0|216687.697401|Q
20260814|CRWC|177|0|426.298864|Q
20260814|CRWD|1099955.600889|5023|2680133.997051|Q
20260814|CRWG|297403.390897|4785|575255.422051|Q
20260814|CRWL|15048.480588|0|39646.467477|Q
20260814|CRWS|42657.653561|10781|94175.617405|Q
20260814|CRWU|1229281.890779|525|2200503.252269|Q
20260814|CRWV|6826326.478429|542652|15116351.428300|Q
20260814|CRWX|3186|0|8155.114021|Q
20260814|CRY|10718.050100|0|24046.197000|Q
20260814|CSAI|13612.567100|0|19463.238592|Q
20260814|CSAN|431313.993804|394|798551.416719|Q
20260814|CSB|2643|0|4780.048971|Q
20260814|CSBR|1335|0|2369.700800|Q
20260814|CSCL|36247.463110|6833.183100|64502.017827|Q
20260814|CSCO|5034515.940464|649166.115888|12839894.419761|Q
20260814|CSCS|3880.904600|0|6351.548950|Q
20260814|CSD|10776.565897|0|13362.619384|Q
20260814|CSEN|9085|0|28184.211100|Q
20260814|CSEX|20676.612880|0|61579.651992|Q
20260814|CSGP|1404936.671905|113|2302286.321090|Q
20260814|CSHI|400881.474509|0|633083.344404|Q
20260814|CSHP|30.493840|0|59.765350|Q
20260814|CSHR|15410.671179|0|24793.671179|Q
20260814|CSIO|2948|0|3798.106400|Q
20260814|CSIQ|338458.574293|207|498489.397011|Q
20260814|CSL|84747.949183|3|129898.723697|Q
20260814|CSM|133|0|1299.421832|Q
20260814|CSMD|46872.027559|0|56432.892759|Q
20260814|CSNR|7331.541377|0|8675.637577|Q
20260814|CSPF|13653|0|16548.980800|Q
20260814|CSPI|3815|244|13539.621616|Q
20260814|CSQ|37170.697372|1975|74916.154932|Q
20260814|CSQR|61648.470417|0|139875.311655|Q
20260814|CSR|18434.566880|318|31466.463052|Q
20260814|CSRA|70.039800|0|70.745800|Q
20260814|CSRE|37426.814853|0|65397.051860|Q
20260814|CSSD|2489|0|4660.081000|Q
20260814|CSTE|38419.160054|0|74766.044044|Q
20260814|CSTK|2007.087856|0|2222.077456|Q
20260814|CSTL|19120.165830|0|88622.525595|Q
20260814|CSTM|142213.658879|1386|312959.547848|Q
20260814|CSV|66508.089983|0|96084.953629|Q
20260814|CSW|18268.520520|856|30723.335649|Q
20260814|CSWC|119725.351310|967|284161.014611|Q
20260814|CSX|494630.707647|1895|1379507.755791|Q
20260814|CTA|120097.787927|0|290895.708599|Q
20260814|CTAA|1|0|4|Q
20260814|CTAAU|100|0|700|Q
20260814|CTAP|7527.376727|0|15561.691774|Q
20260814|CTApA|155|0|168.012100|Q
20260814|CTApB|147|0|976.149700|Q
20260814|CTAS|312090.896183|2|471728.532822|Q
20260814|CTAU|3|0|6|Q
20260814|CTBI|15088.976930|0|29589.468999|Q
20260814|CTEC|219|0|810.178230|Q
20260814|CTEF|632.860045|0|821.616645|Q
20260814|CTEV|18410.499197|0|41291.400183|Q
20260814|CTEX|79|0|1128.261300|Q
20260814|CTGG|12584|0|15247|Q
20260814|CTGO|81539.891733|0|118383.749568|Q
20260814|CTHH|3279|0|9081|Q
20260814|CTIF|20.017935|0|24.659335|Q
20260814|CTJL|3|0|6|Q
20260814|CTJN|2503|0|2506|Q
20260814|CTKB|112043.142800|3369|246741.499642|Q
20260814|CTM|156299.752700|0|338173.389604|Q
20260814|CTMX|226126.670686|0|409566.655247|Q
20260814|CTNM|62709|0|327412.843088|Q
20260814|CTNT|100008.732000|2270|207678.787751|Q
20260814|CTO|46428.700626|0|86779.240462|Q
20260814|CTOpA|205|0|1995.375000|Q
20260814|CTOR|48232|6519|140736.397281|Q
20260814|CTOS|115945.274482|0|225328.717002|Q
20260814|CTRE|279774.267250|41|752883.136055|Q
20260814|CTRI|199705.248200|0|480321.426805|Q
20260814|CTRM|12883|0|34756.424807|Q
20260814|CTRN|18973.740559|0|27186.325411|Q
20260814|CTS|31383.385290|0|57384.202982|Q
20260814|CTSH|3829837.385665|292|5274192.399027|Q
20260814|CTSO|25615|0|46146.765100|Q
20260814|CTVA|510543.074497|811|856725.141293|Q
20260814|CTW|112|0|1861.012500|Q
20260814|CTWO|2|0|6.183700|Q
20260814|CTXR|129506.240000|0|240763.367886|Q
20260814|CUB|24|0|192684.957500|Q
20260814|CUBE|487863.799256|0|656302.248882|Q
20260814|CUBI|45133.864348|2|102076.798154|Q
20260814|CUBWW|4228|0|5029|Q
20260814|CUE|21439.391910|2992.915983|62668.594244|Q
20260814|CULP|2028.285714|0|10251.089914|Q
20260814|CUPR|4654|0|9818.340200|Q
20260814|CURB|98571.492590|0|184106.853717|Q
20260814|CURE|3385.952944|0|16124.914754|Q
20260814|CURI|598048.336041|21193|1820325.420739|Q
20260814|CURR|10873.277008|0|41499.598529|Q
20260814|CURV|13123.328413|0|26417.434057|Q
20260814|CURX|16281|0|135444.000000|Q
20260814|CUT|1|0|942.577119|Q
20260814|CUVL|96|0|102|Q
20260814|CUZ|91162.758821|99|232746.886583|Q
20260814|CV|31641.328115|736|47420.003128|Q
20260814|CVAR|10701|0|10702.998451|Q
20260814|CVBF|131340.361488|0|220145.720334|Q
20260814|CVCO|8552.666489|5|15405.785845|Q
20260814|CVE|568131.747732|826|1233739.852667|Q
20260814|CVEO|24164|0|49732.427000|Q
20260814|CVGD|27|0|55.798000|Q
20260814|CVGI|72892.518494|3177|199878.817320|Q
20260814|CVI|73010.601732|0|153477.579854|Q
20260814|CVIE|3216.789694|0|4640.635894|Q
20260814|CVKD|2997|0|4594.456279|Q
20260814|CVLC|6073.334632|0|20026.050932|Q
20260814|CVLG|18659.330120|0|39861.671225|Q
20260814|CVLT|75712.246324|0|130624.434236|Q
20260814|CVM|81109.599637|0|134088.879776|Q
20260814|CVMC|6720.528200|0|7723.118400|Q
20260814|CVNA|932059.973385|1059|1704356.046244|Q
20260814|CVNY|5564.253700|0|9038.665533|Q
20260814|CVR|1020|0|2054.397700|Q
20260814|CVRD|25|0|32.941726|Q
20260814|CVRT|2476.250266|0|4449.982844|Q
20260814|CVRX|238091.995766|402|896712.897561|Q
20260814|CVS|868610.888526|5005|4407005.702275|Q
20260814|CVSA|19921.909054|38|36790.865916|Q
20260814|CVSB|2249.077114|0|3370.556014|Q
20260814|CVSM|3|0|6.849400|Q
20260814|CVU|35627|0|79364.520528|Q
20260814|CVV|29107|0|148900.025081|Q
20260814|CVX|779741.702786|59218|2441982.207286|Q
20260814|CVY|295.525969|0|1031.129599|Q
20260814|CW|23025.881755|0|82268.137891|Q
20260814|CWB|207765.439382|0|411717.436167|Q
20260814|CWBC|58791|0|91072.337700|Q
20260814|CWCO|15851.625360|0|23098.108009|Q
20260814|CWD|95255.549300|37764|202700.581500|Q
20260814|CWEB|75088.203597|0|105778.437381|Q
20260814|CWEN|169059.250389|0|224116.473449|Q
20260814|CWH|163540.042475|1020|363763.046834|Q
20260814|CWI|32899.582380|0|87748.422122|Q
20260814|CWK|216347.616204|0|427584.803406|Q
20260814|CWS|452.995195|0|1309.760735|Q
20260814|CWST|47186.547870|4315|94021.348160|Q
20260814|CWT|35242.233824|0|116603.582264|Q
20260814|CWVX|118017.705451|17|273181.125206|Q
20260814|CWY|3516.500600|0|9173.478910|Q
20260814|CX|425623.713094|6|966392.757643|Q
20260814|CXAI|13895216.987400|3297739.825900|22448235.537332|Q
20260814|CXAIW|66697|56202|116482|Q
20260814|CXDO|62602.467247|0|135822.554384|Q
20260814|CXII|1755.566628|0|2314.754128|Q
20260814|CXIIU|500|0|900|Q
20260814|CXIIW|205|0|6931|Q
20260814|CXM|237799.480765|1|491244.858006|Q
20260814|CXRN|1425.056500|0|1933.120100|Q
20260814|CXSE|3725.877853|0|6268.954358|Q
20260814|CXT|104851.258498|0|131912.129297|Q
20260814|CXW|123128.538415|3296|613175.022499|Q
20260814|CYAB|29813|25|159928.071000|Q
20260814|CYCN|2327.330000|0|15389.339640|Q
20260814|CYCU|11776696.429900|244739|19837078.247479|Q
20260814|CYCUW|21002|16299|42309|Q
20260814|CYD|27776.771460|283|54767.882703|Q
20260814|CYH|197660.169052|6001|368566.704181|Q
20260814|CYN|54480.968500|14637|133130.846772|Q
20260814|CYPH|92616|6259|322659.124900|Q
20260814|CYRX|49752.270055|0|90222.879880|Q
20260814|CYTK|345687.822978|1|856336.417414|Q
20260814|CZA|400.203434|0|557.603534|Q
20260814|CZFS|3093|0|5322.758727|Q
20260814|CZNC|13734.175327|0|23504.789584|Q
20260814|CZR|466226.831394|10215|1204303.509413|Q
20260814|CZWI|4946.005591|0|6531.101399|Q
20260814|D|233993.766005|1061|638786.867390|Q
20260814|DAAQ|9557.981537|6|26257.570268|Q
20260814|DAAQW|392|0|8030|Q
20260814|DABS|1094|0|4723.619666|Q
20260814|DAC|18859.431207|0|34998.953740|Q
20260814|DACL|45|0|48.199000|Q
20260814|DADS|6|0|3354.607500|Q
20260814|DAIC|216185|54913|340059.799061|Q
20260814|DAICW|10304|8402|13881.857142|Q
20260814|DAIO|1854.886792|0|7912.476240|Q
20260814|DAK|19.809300|0|23.979000|Q
20260814|DAKT|51380.786304|0|126700.005557|Q
20260814|DAL|832929.258778|6883|1655727.555855|Q
20260814|DALI|68|0|107.059800|Q
20260814|DAMD|14126302.153000|1376116|28040211.842446|Q
20260814|DAN|254902.526126|0|426040.691499|Q
20260814|DANA|20029|0|29076.001500|Q
20260814|DAO|7957.482999|0|13681.673172|Q
20260814|DAPP|13681.598690|1000|148322.115334|Q
20260814|DAPR|520|0|705.756700|Q
20260814|DAR|349710.353212|124|851698.271816|Q
20260814|DARE|2411127.899400|523565.720100|4454210.762216|Q
20260814|DARP|3301.609300|0|4609.914165|Q
20260814|DASH|456938.615347|34190|1086054.102800|Q
20260814|DAT|124|0|484.629500|Q
20260814|DAUG|5384|0|6712.299800|Q
20260814|DAVA|20078.495495|0|36945.099237|Q
20260814|DAVE|116687.859652|0|147984.938497|Q
20260814|DAVEW|2298|0|3293|Q
20260814|DAX|6692.382272|0|16476.501267|Q
20260814|DB|172989.010841|5|295682.567083|Q
20260814|DBA|70018.553015|0|259827.340211|Q
20260814|DBAW|11300.897900|0|15837.691727|Q
20260814|DBB|30724.000000|0|59862.854886|Q
20260814|DBC|23112.672201|0|95116.245695|Q
20260814|DBCA|5220|0|25155|Q
20260814|DBCAU|2002|0|2603|Q
20260814|DBD|50822.189329|0|58634.571892|Q
20260814|DBE|5055.073673|0|13981.100563|Q
20260814|DBEF|76104.415053|1077|187554.307189|Q
20260814|DBEM|2157|0|3446.864165|Q
20260814|DBEU|9809.181044|0|15750.160603|Q
20260814|DBEZ|22147|0|23733.549560|Q
20260814|DBGI|17932|3600|31457.595947|Q
20260814|DBI|80090.074856|0|142240.772647|Q
20260814|DBJP|13083.270433|0|14420.458084|Q
20260814|DBL|2400.032263|0|15444.449883|Q
20260814|DBMF|409801.439886|0|526419.960073|Q
20260814|DBND|24685.499200|0|47145.768000|Q
20260814|DBO|16273.336575|0|55135.079082|Q
20260814|DBP|477.734331|0|1846.279189|Q
20260814|DBRG|498819.571884|0|587054.032200|Q
20260814|DBRGpH|15|0|2092.091700|Q
20260814|DBRGpI|2323|0|6865.737400|Q
20260814|DBRGpJ|1031|0|3990.877000|Q
20260814|DBVT|20701|0|36718.428516|Q
20260814|DBX|1113300.042246|347|1376787.773106|Q
20260814|DC|207021.112678|1000|717973.218535|Q
20260814|DCBG|100|0|150|Q
20260814|DCBO|16438.658743|0|30626.349682|Q
20260814|DCGO|75954|0|173541.023045|Q
20260814|DCH|259601.116272|0|522529.692998|Q
20260814|DCI|82977.195916|150|148720.173364|Q
20260814|DCMT|553.029141|0|1078.045441|Q
20260814|DCO|39217.582784|0|57949.904884|Q
20260814|DCOM|32918.505840|0|121068.613852|Q
20260814|DCOMp|2231|0|6221.777300|Q
20260814|DCOR|37921.181617|0|56318.038617|Q
20260814|DCOY|728|0|2747.816489|Q
20260814|DCRE|5173|12|18372.734700|Q
20260814|DCTH|62900.742418|31|165168.905817|Q
20260814|DCX|3961|1100|23295.271281|Q
20260814|DD|235708.095079|105|381296.308124|Q
20260814|DDC|39017|23392|107685.435584|Q
20260814|DDD|315760.171930|13857|1052528.557276|Q
20260814|DDDD|1399.326000|0|2561.847500|Q
20260814|DDEC|1426.020684|0|1509.904484|Q
20260814|DDFA|128.444400|0|783.649300|Q
20260814|DDFD|3|0|10216.759100|Q
20260814|DDFF|2|0|909.248800|Q
20260814|DDFG|35078|0|36225.489500|Q
20260814|DDFJ|1126|0|3773.022900|Q
20260814|DDFL|7590.718999|0|9086.918333|Q
20260814|DDFM|101|0|781.912400|Q
20260814|DDFN|1225|0|1754.034400|Q
20260814|DDFO|851|0|2567.240500|Q
20260814|DDFS|1701|0|2009.572500|Q
20260814|DDFY|2454.144900|0|3798.681200|Q
20260814|DDFZ|2269|0|3693.208700|Q
20260814|DDI|43407.998040|0|81192.896232|Q
20260814|DDIV|399|0|3042.087410|Q
20260814|DDL|69321.971851|0|94211.229483|Q
20260814|DDLS|2411|0|9488.798300|Q
20260814|DDM|16607.080872|0|30545.585677|Q
20260814|DDNQ|278|0|830.921900|Q
20260814|DDOG|863969.041422|253|1209740.245974|Q
20260814|DDS|45649.904612|1738.067554|69005.037680|Q
20260814|DDSQ|7584.324800|0|8333.066100|Q
20260814|DDT|4570|0|5521.438800|Q
20260814|DDTA|3|0|256.951400|Q
20260814|DDTD|5769|0|7555.396000|Q
20260814|DDTG|5507.451300|0|5611.254000|Q
20260814|DDTJ|659|0|663|Q
20260814|DDTL|5353|0|7892.060700|Q
20260814|DDTM|1|0|6|Q
20260814|DDTN|605|0|1801|Q
20260814|DDTO|353|0|1297|Q
20260814|DDTS|998|0|1859|Q
20260814|DDTY|260|0|6551.903000|Q
20260814|DDTZ|17799|0|20721.588100|Q
20260814|DDV|3|0|756|Q
20260814|DDWM|11879.154400|0|34129.770900|Q
20260814|DDX|3|0|8.705700|Q
20260814|DDXX|503|0|1706|Q
20260814|DE|138182.982398|545|322034.314116|Q
20260814|DEA|94315.291935|0|133552.253689|Q
20260814|DEC|97956.681167|0|277975.861534|Q
20260814|DECK|377216.708228|21|686902.789932|Q
20260814|DECO|9|0|228.243455|Q
20260814|DECP|3348|0|3351|Q
20260814|DECT|3373|0|6791.008800|Q
20260814|DECU|3|0|22.040700|Q
20260814|DECW|4454|0|7131.076900|Q
20260814|DECZ|215|0|245.187900|Q
20260814|DEED|2117|0|14975.007058|Q
20260814|DEEP|88.071647|0|118.133447|Q
20260814|DEFI|22|0|83.992028|Q
20260814|DEFR|6909|718|8705.927000|Q
20260814|DEFT|1025053.112100|240174|2752816.510777|Q
20260814|DEHP|9096|0|24377.055255|Q
20260814|DEI|284131.372774|0|425022.337707|Q
20260814|DELL|947266.038336|7572|1685658.752837|Q
20260814|DEM|39887.218843|474|64739.678747|Q
20260814|DEMZ|158|0|379.243907|Q
20260814|DEO|110252.205310|359|236991.547613|Q
20260814|DEPW|469|0|469.115969|Q
20260814|DERM|65441.236568|0|108590.645427|Q
20260814|DES|9971.196288|0|30894.712218|Q
20260814|DESK|1354|0|4245.662600|Q
20260814|DETX|164.643835|0|2049.010735|Q
20260814|DEUS|657|0|1284.272900|Q
20260814|DEW|1248|0|1680.244029|Q
20260814|DEXC|136|0|11026.386301|Q
20260814|DFAC|619965.854154|0|923595.008992|Q
20260814|DFAE|284436.656814|0|391045.752741|Q
20260814|DFAI|554312.245314|1700|830069.490148|Q
20260814|DFAL|78772.840215|0|90162.009205|Q
20260814|DFAR|623822.199663|0|1376159.382543|Q
20260814|DFAS|172689.083522|0|276226.415180|Q
20260814|DFAT|67015.620937|0|140595.312713|Q
20260814|DFAU|189692.811829|0|263541.452833|Q
20260814|DFAW|26882.111409|0|33144.954076|Q
20260814|DFAX|115220.184898|0|249555.235790|Q
20260814|DFCA|18039|0|37003.080587|Q
20260814|DFCF|340738.003719|0|643084.222257|Q
20260814|DFDV|183777.793701|12098|348895.332408|Q
20260814|DFDVW|14248|0|14850.400000|Q
20260814|DFE|4.992819|0|2350.967090|Q
20260814|DFEB|4335.075400|0|8765.440900|Q
20260814|DFEM|222678.071659|863|319690.700782|Q
20260814|DFEN|19768.777251|0|55596.630306|Q
20260814|DFEV|56327.358237|0|85034.688624|Q
20260814|DFGP|49876.044800|0|149430.146530|Q
20260814|DFGR|149624.739060|0|196275.185137|Q
20260814|DFGX|33774|0|96071.221470|Q
20260814|DFH|129100.455644|0|205366.041009|Q
20260814|DFIC|666306.214504|0|1029112.189456|Q
20260814|DFII|588|555|1275.770800|Q
20260814|DFIN|35358.659321|0|60839.830074|Q
20260814|DFIP|50110.598156|0|70314.399939|Q
20260814|DFIS|88660.803400|0|506482.872663|Q
20260814|DFIV|415865.006712|1909|586389.793511|Q
20260814|DFJ|12733.691684|0|20435.979382|Q
20260814|DFLI|57722.486100|0|90013.741472|Q
20260814|DFLIW|430|430|4228|Q
20260814|DFLV|272220.826568|0|411048.023225|Q
20260814|DFMC|9336|0|29459.754554|Q
20260814|DFNL|2094.150098|0|5631.867298|Q
20260814|DFNM|61123.041784|0|153380.190554|Q
20260814|DFNS|113775.847802|1113|183896.199928|Q
20260814|DFNSW|6286|170|16669|Q
20260814|DFP|9256.634000|0|16868.558511|Q
20260814|DFSB|8952.853400|0|40686.988300|Q
20260814|DFSC|7870572.595800|181906|14032917.882713|Q
20260814|DFSCW|5015|0|16225.238663|Q
20260814|DFSD|192911.804100|0|284543.791436|Q
20260814|DFSE|3654.068938|0|8959.449098|Q
20260814|DFSI|6247.721463|0|17672.953299|Q
20260814|DFSU|8255.427140|0|88577.731637|Q
20260814|DFSV|248411.377349|490|342929.941217|Q
20260814|DFTT|404|0|435.897200|Q
20260814|DFTX|371461.692020|10459|761967.514388|Q
20260814|DFUS|169411.168500|81|224371.919314|Q
20260814|DFUV|207798.596040|0|292050.911817|Q
20260814|DFVE|851.123191|0|2136.379126|Q
20260814|DFVX|1851.034788|0|4223.659238|Q
20260814|DG|208841.260799|7928|613199.715169|Q
20260814|DGAC|14|0|18|Q
20260814|DGAC/U|1800|0|1900|Q
20260814|DGAP|3|0|260|Q
20260814|DGCB|18099.895120|0|50439.018478|Q
20260814|DGICA|25625.374560|0|51773.935900|Q
20260814|DGICB|65.261741|4|106.034337|Q
20260814|DGII|59335.233632|3131|118975.466809|Q
20260814|DGIN|22|0|228.149300|Q
20260814|DGJA|251|0|256|Q
20260814|DGJL|2|0|5|Q
20260814|DGLO|140|0|143.568500|Q
20260814|DGNX|389568.588671|46191.568117|720551.217073|Q
20260814|DGOC|50|0|110.312900|Q
20260814|DGP|85223.204700|0|155564.474970|Q
20260814|DGRE|765|0|4586.912134|Q
20260814|DGRO|289271.006817|127|601830.791684|Q
20260814|DGRS|3180.200095|0|7128.484977|Q
20260814|DGRW|131714.184454|125|231449.322530|Q
20260814|DGS|6566.571700|2|20240.770646|Q
20260814|DGT|2712.264700|5|4443.408558|Q
20260814|DGX|117379.013829|0|198311.858791|Q
20260814|DGXX|1163935.420695|501|2371747.364403|Q
20260814|DGZ|2505|785|8572.501300|Q
20260814|DH|103855|22|254521.566193|Q
20260814|DHC|224042.381805|161|401873.326554|Q
20260814|DHCNI|2948|0|3972.305000|Q
20260814|DHCNL|2672|0|4887.225300|Q
20260814|DHDG|719|0|1827.526000|Q
20260814|DHF|14503.357394|0|65748.028514|Q
20260814|DHI|319884.710873|3211|577341.448469|Q
20260814|DHLX|181.144196|0|220.199196|Q
20260814|DHR|302422.112022|0|720894.842785|Q
20260814|DHS|7888.593068|0|12096.499014|Q
20260814|DHSB|11065|0|11194.991300|Q
20260814|DHT|706495.370428|26|1207827.281809|Q
20260814|DHX|29179.760705|46|92524.783686|Q
20260814|DHY|215033.652263|0|642254.600050|Q
20260814|DIA|316483.671019|162|758499.758428|Q
20260814|DIAL|408374|0|423589.800493|Q
20260814|DIBS|18136.046025|0|42265.187343|Q
20260814|DIEM|2144|0|7037.886445|Q
20260814|DIG|4391.024700|363|15160.535460|Q
20260814|DIHP|204679.866072|800|294040.960223|Q
20260814|DIM|127|0|1331.711726|Q
20260814|DIME|204|0|260.489024|Q
20260814|DIN|62607.297179|0|112544.221883|Q
20260814|DINE|1|0|1.960200|Q
20260814|DINO|558533.166034|0|929991.178489|Q
20260814|DINT|1261|0|2271.309336|Q
20260814|DIOD|765852.030506|30151.008150|957307.993208|Q
20260814|DIPR|313|0|318.617000|Q
20260814|DIPS|1093|0|4504.998593|Q
20260814|DIS|981689.078439|18361|3097168.852474|Q
20260814|DISK|87211.118375|130|221268.448157|Q
20260814|DISV|94142.830148|0|136971.649560|Q
20260814|DIT|4|0|8.294545|Q
20260814|DIV|48853.158226|1|152065.282779|Q
20260814|DIVB|138800.558964|0|216166.104396|Q
20260814|DIVD|3877.162400|0|3901.857200|Q
20260814|DIVE|2883.036049|0|2931.419749|Q
20260814|DIVG|121|0|127.862798|Q
20260814|DIVI|32628.470520|0|53598.927338|Q
20260814|DIVL|6|0|26.698400|Q
20260814|DIVN|69350|0|81532.323995|Q
20260814|DIVO|139411.556867|0|394586.803196|Q
20260814|DIVP|511|0|1417.669406|Q
20260814|DIVS|4|0|24.686494|Q
20260814|DIVY|805.607400|0|883.321525|Q
20260814|DIVZ|8713.025967|0|9597.599567|Q
20260814|DJAN|230|0|9020.166000|Q
20260814|DJCO|26638.029604|58|47096.698594|Q
20260814|DJD|11955.625039|0|19089.219231|Q
20260814|DJIA|11540.204092|0|58782.046606|Q
20260814|DJP|6397.580655|0|8543.686998|Q
20260814|DJT|1050411.019781|7802|1875407.105582|Q
20260814|DJTU|3142|0|12106.188932|Q
20260814|DJTWW|4742|0|5708.333323|Q
20260814|DJUL|5634|0|9598.500000|Q
20260814|DJUN|811|0|1368.191700|Q
20260814|DK|170948.801155|516|377882.622306|Q
20260814|DKI|3762|500|11047.873300|Q
20260814|DKL|45508.957560|2687.914375|283087.198873|Q
20260814|DKNG|2583948.175565|4828|3714273.865035|Q
20260814|DKNX|1023|0|2005.700800|Q
20260814|DKS|279165.411277|0|612524.205481|Q
20260814|DLAG|122|0|1989.126900|Q
20260814|DLB|168161.341744|5|250195.544109|Q
20260814|DLCU|31|0|34|Q
20260814|DLFE|244|0|1082|Q
20260814|DLHC|612.211640|0|2895.208140|Q
20260814|DLLL|100005.286790|200|238075.274241|Q
20260814|DLMY|4|0|6|Q
20260814|DLN|19470.961277|0|87150.294242|Q
20260814|DLNG|4818.668012|0|10942.756460|Q
20260814|DLNGpA|509|0|522.393500|Q
20260814|DLNV|3|0|6.849200|Q
20260814|DLO|934156.446734|114|1931499.001088|Q
20260814|DLPN|1653|0|3044.425917|Q
20260814|DLR|273124.600450|15|860377.850238|Q
20260814|DLRpJ|464|0|2654.182300|Q
20260814|DLRpK|983.628000|0|2743.521900|Q
20260814|DLRpL|1921|0|10788.350300|Q
20260814|DLS|1193.523949|0|9911.735948|Q
20260814|DLTH|2790.498470|0|9245.627667|Q
20260814|DLTR|220412.626040|0|529198.231521|Q
20260814|DLX|75674.802090|0|89454.876463|Q
20260814|DLXY|4756|0|22395.184018|Q
20260814|DLY|24293.220280|0|84724.420061|Q
20260814|DMA|12626.954018|0|16017.275048|Q
20260814|DMAAR|4600|0|4700|Q
20260814|DMAC|18832.555600|0|37549.487304|Q
20260814|DMAR|1335|0|1420.159700|Q
20260814|DMAX|90|0|7618.660100|Q
20260814|DMAY|1786|0|2064.496500|Q
20260814|DMB|14781.093066|0|58869.951196|Q
20260814|DMBS|6226|160|24950.975100|Q
20260814|DMC|55982.495103|0|74833.614584|Q
20260814|DMII|26|0|29|Q
20260814|DMIIR|1500|400|2000|Q
20260814|DMLP|12542.296010|0|74782.252554|Q
20260814|DMO|5895.414131|0|12829.312041|Q
20260814|DMRA|70701.122540|0|122782.444361|Q
20260814|DMRC|22505|1474|46867.885891|Q
20260814|DMX|32|0|5451.105100|Q
20260814|DMXF|6592.918272|0|23107.237946|Q
20260814|DNA|385932.649338|5|624158.085896|Q
20260814|DNL|1510.125263|0|4394.747327|Q
20260814|DNLI|228837.650772|7900|317346.220263|Q
20260814|DNN|3089488.976508|71435|7552093.611465|Q
20260814|DNOV|287|0|3193.558200|Q
20260814|DNOW|234865.841776|50|618785.482422|Q
20260814|DNP|89135.255322|0|239701.392748|Q
20260814|DNTH|190719.673406|5275|309350.832314|Q
20260814|DNUT|342234.653999|6339|1536626.306690|Q
20260814|DOC|393298.255875|142|913407.071465|Q
20260814|DOCK|6|0|12.125400|Q
20260814|DOCN|369388.080667|115|835644.140864|Q
20260814|DOCS|645781.343853|1179|1465411.141997|Q
20260814|DOCT|88|0|317.010098|Q
20260814|DOCU|1076472.595556|867|1596210.932062|Q
20260814|DOG|349301.283760|16|651616.943361|Q
20260814|DOGG|6087.364936|0|10596.896556|Q
20260814|DOGZ|21257|9989|55710.472355|Q
20260814|DOJE|163.411500|0|9320.209500|Q
20260814|DOL|1935|0|3702.247482|Q
20260814|DOLE|121037.055816|0|251961.425274|Q
20260814|DOMH|107207.874130|6294|188846.180407|Q
20260814|DOMO|111382.267276|11|176848.355122|Q
20260814|DON|12548.314018|835|59516.423564|Q
20260814|DOO|14112.103783|0|31732.987816|Q
20260814|DORM|24642.095706|0|35889.718448|Q
20260814|DOUG|84952.861146|176|148528.078744|Q
20260814|DOV|97809.752577|46|263350.603206|Q
20260814|DOW|1805793.457529|3920|3067194.092755|Q
20260814|DOX|155464.624457|0|415094.741782|Q
20260814|DOYU|3632.393048|0|10190.483236|Q
20260814|DPC|87385.752383|0|381078.610128|Q
20260814|DPG|6587.152172|0|17661.581812|Q
20260814|DPRE|2|0|2|Q
20260814|DPRO|297373.440236|7779|538704.745379|Q
20260814|DPST|32456.006400|0|55240.335947|Q
20260814|DPU|850|750|9182|Q
20260814|DPZ|101022.943883|0|206463.018743|Q
20260814|DQ|135323.595964|0|235664.756024|Q
20260814|DQJN|167|0|170.485500|Q
20260814|DRAI|73|0|149.217620|Q
20260814|DRAL|40741.326300|331|124776.544933|Q
20260814|DRAM|4405062.715592|41078|18659647.116971|Q
20260814|DRAY|2015.677600|0|11351.120587|Q
20260814|DRCT|847.767329|0|3916.422985|Q
20260814|DRD|27145.480151|0|74853.709162|Q
20260814|DRES|97.807394|0|128.852000|Q
20260814|DRGN|3013.963380|0|6318.003953|Q
20260814|DRH|142649.860107|1800|489758.804818|Q
20260814|DRI|145343.777597|496|203135.794820|Q
20260814|DRIO|683|0|1543.232900|Q
20260814|DRIP|68352.997599|104|128902.592983|Q
20260814|DRIV|3400.559930|0|11539.937555|Q
20260814|DRKY|1987.176900|0|8762.336800|Q
20260814|DRLL|2409.615799|0|6708.966347|Q
20260814|DRMA|96573.250000|9512|149331.337566|Q
20260814|DRMAW|1600|600|16434|Q
20260814|DRMP|1731.442200|0|4751.242943|Q
20260814|DRMY|3908.024400|0|7324.826959|Q
20260814|DRN|46720.177540|0|154954.666306|Q
20260814|DRNL|6033|0|11996.597400|Q
20260814|DRNZ|103666.392232|0|127119.077636|Q
20260814|DRS|90205.728479|0|145927.542570|Q
20260814|DRSK|35118.690012|0|71818.819103|Q
20260814|DRTS|67833.032617|1579|146304.611299|Q
20260814|DRTSW|13529|0|20623|Q
20260814|DRUG|33237.316436|0|45512.204029|Q
20260814|DRUP|1|0|29.213770|Q
20260814|DRV|116297.307702|10|162424.523451|Q
20260814|DRVN|88121.285549|0|133966.546034|Q
20260814|DRVR|172|0|207.838700|Q
20260814|DSC|6083|0|9788.324300|Q
20260814|DSCO|11126.149600|0|13954.515400|Q
20260814|DSEP|1150|0|1361|Q
20260814|DSGN|53757.068758|143|87841.079174|Q
20260814|DSGR|17092|0|39683.089657|Q
20260814|DSGX|75197.831609|3570|119305.757950|Q
20260814|DSI|26688.103385|0|37448.872494|Q
20260814|DSL|73996.720405|0|234086.532387|Q
20260814|DSM|47767|0|109902.383057|Q
20260814|DSMC|345|0|1530.228198|Q
20260814|DSP|60078.871051|812|114549.828983|Q
20260814|DSPY|1429.511243|0|1447.571443|Q
20260814|DSS|16492|0|29030.990400|Q
20260814|DSTL|38381.014573|0|97795.965655|Q
20260814|DSTX|3037|0|4727.298800|Q
20260814|DSU|103288.631164|653|167313.937404|Q
20260814|DSWL|386.166666|0|963.869061|Q
20260814|DSX|50582.815469|0|127514.991366|Q
20260814|DSXpB|310|0|1322|Q
20260814|DSX/WS|1100|0|20837.816229|Q
20260814|DSY|7006.650000|327|11147.517766|Q
20260814|DSYWW|354|0|3988|Q
20260814|DT|1193184.115138|312|2301540.277086|Q
20260814|DTAN|1576|0|2675.598800|Q
20260814|DTB|2280|523|6925.681500|Q
20260814|DTCR|200622.347519|0|295981.851926|Q
20260814|DTCX|16341.607063|0|44204.162505|Q
20260814|DTD|2023.050900|0|8453.886349|Q
20260814|DTE|147290.353419|178|259984.083769|Q
20260814|DTEC|4|0|507.871502|Q
20260814|DTF|6|0|20.839500|Q
20260814|DTG|3254.500000|104|6832.407100|Q
20260814|DTH|3848.063446|0|11084.206732|Q
20260814|DTI|54493.544449|0|86960.115841|Q
20260814|DTIL|42606.414375|0|57356.317307|Q
20260814|DTK|3176|129|10471.574000|Q
20260814|DTM|150150.048623|400|293747.002666|Q
20260814|DTSQ|4.853486|0|8.853486|Q
20260814|DTSS|17561|0|49304.455800|Q
20260814|DTST|10791.617400|2667|34220.415084|Q
20260814|DTW|5228|0|18968.927710|Q
20260814|DUBS|2243|0|7160.200200|Q
20260814|DUG|26363.201310|0|33727.234705|Q
20260814|DUHP|266548.513549|3300|413219.124362|Q
20260814|DUK|978016.850667|11617|1509599.301050|Q
20260814|DUKB|7649|0|18569.238450|Q
20260814|DUKH|1158.338400|0|1370.299700|Q
20260814|DUKpA|21585.643500|0|50113.434900|Q
20260814|DUKQ|203|0|413.544500|Q
20260814|DUKR|3923.592500|0|7910.703600|Q
20260814|DUKX|3|0|106.655981|Q
20260814|DUKZ|3848.697400|0|13244.780700|Q
20260814|DULL|183.190000|0|1269.212400|Q
20260814|DUNK|5889.670400|0|7277.692900|Q
20260814|DUO|18|0|6085.549245|Q
20260814|DUOG|1286|80|5897.451723|Q
20260814|DUOL|288078.369954|83|412020.777682|Q
20260814|DUOT|367661.579084|0|427146.871558|Q
20260814|DUSA|9232.161767|0|17142.075844|Q
20260814|DUSB|90479.275184|0|127952.980972|Q
20260814|DUSG|482.208700|0|1500.411300|Q
20260814|DUSL|933.238730|0|5899.306549|Q
20260814|DUST|193789.005707|100|437603.183879|Q
20260814|DUTY|147.074900|0|308.347800|Q
20260814|DV|903175.776700|50|4247685.932832|Q
20260814|DVA|138650.257868|4|185393.069023|Q
20260814|DVAL|2786.607602|0|3655.215502|Q
20260814|DVDN|13|0|117.786500|Q
20260814|DVGR|2635|0|2638.510200|Q
20260814|DVIN|3|0|3|Q
20260814|DVLT|6064057.195900|33836|10038196.190534|Q
20260814|DVLU|1568.089500|0|2025.503831|Q
20260814|DVN|1199985.910645|269|2807979.167054|Q
20260814|DVND|3|0|1300.749800|Q
20260814|DVOL|1474|0|1943.453100|Q
20260814|DVQQ|1|0|7.394100|Q
20260814|DVRE|7|0|10.119000|Q
20260814|DVUT|6|0|9|Q
20260814|DVVY|3|0|6.372300|Q
20260814|DVXC|1|0|4|Q
20260814|DVXE|99|0|104.659000|Q
20260814|DVXK|1603|0|1606.103500|Q
20260814|DVXY|3|0|6|Q
20260814|DVY|54836.721854|0|98744.242798|Q
20260814|DVYA|544.006682|0|1094.444662|Q
20260814|DVYE|35962.495579|0|81232.829541|Q
20260814|DWAS|581.089700|0|2917.465747|Q
20260814|DWAW|15|0|37.364400|Q
20260814|DWLD|4210|0|12541.332010|Q
20260814|DWM|995.065223|0|3686.427440|Q
20260814|DWMF|3|0|243.480100|Q
20260814|DWSH|35|0|2039.503100|Q
20260814|DWSN|132016.703952|36011|243246.467122|Q
20260814|DWTX|32650|3369|65230.899955|Q
20260814|DWUS|501|0|1171.430500|Q
20260814|DWWN|2|0|5.451600|Q
20260814|DWX|5550.459646|0|8637.522746|Q
20260814|DX|711862.370703|400|1318983.735933|Q
20260814|DXC|415702.385103|81|676103.849149|Q
20260814|DXCM|813311.732760|34|1460107.138247|Q
20260814|DXD|250791.054270|0|416773.156862|Q
20260814|DXF|13521|0|48227.404358|Q
20260814|DXIV|1346|0|4045.049016|Q
20260814|DXJ|26835.685806|20|42961.220579|Q
20260814|DXLG|3084|0|5106.449784|Q
20260814|DXpC|1357|0|3856.881100|Q
20260814|DXPE|25679.943051|0|58935.686496|Q
20260814|DXR|1|0|31.904300|Q
20260814|DXST|31574.269300|1289|54721.171724|Q
20260814|DXUV|4940|0|10327.145051|Q
20260814|DXYZ|375330.258234|1146|867705.813916|Q
20260814|DY|29531.015415|77|122318.902502|Q
20260814|DYAI|9571|1380|75611.198300|Q
20260814|DYFI|2627.044080|0|2728.004452|Q
20260814|DYLD|502|0|973.813031|Q
20260814|DYLG|34|0|1488.438900|Q
20260814|DYN|414140.638601|6136|724369.718242|Q
20260814|DYNB|1849.025642|0|2019.201142|Q
20260814|DYNC|4654.551607|0|618316.644207|Q
20260814|DYNCW|1200|1100|5594|Q
20260814|DYNF|782158.280718|863|1002665.627433|Q
20260814|DYOR|3|0|6|Q
20260814|DYTA|2434|0|9142.601600|Q
20260814|DZZ|2069.620000|0|3235.269100|Q
20260814|E|38843.817610|18|90346.799104|Q
20260814|EAD|94660.675067|0|187778.056267|Q
20260814|EAF|29591.312150|703|67233.009198|Q
20260814|EAFG|1|0|13.614200|Q
20260814|EAGG|95894.197689|0|143266.913894|Q
20260814|EAGL|84988|0|88982.796824|Q
20260814|EAI|1109|0|4986.958500|Q
20260814|EALT|4661.205600|0|8724.570200|Q
20260814|EAPR|810|0|1064.895700|Q
20260814|EARN|54280.068029|500|134629.851149|Q
20260814|EART|772.027182|0|4496.588986|Q
20260814|EASG|793.953400|0|4703.574500|Q
20260814|EASY|1469.318087|0|3163.297287|Q
20260814|EAT|140975.482004|8|300902.269200|Q
20260814|EBAY|504127.454965|201|1098331.951986|Q
20260814|EBC|224316.101520|0|358971.217028|Q
20260814|EBF|27511.399506|0|34666.530585|Q
20260814|EBI|31211|0|34858.743900|Q
20260814|EBIT|18|0|71.139700|Q
20260814|EBIZ|26.630000|0|1629.030047|Q
20260814|EBMT|2370.596886|0|7395.160359|Q
20260814|EBND|52024.959629|14|101011.435505|Q
20260814|EBON|578.280322|0|2667.983781|Q
20260814|EBS|301200.610079|3724|479272.808528|Q
20260814|EBUF|1606|0|2587.465100|Q
20260814|EC|320593.948854|500|628127.098778|Q
20260814|ECAT|56789.476147|0|192407.660175|Q
20260814|ECBK|554.047900|0|1843.778921|Q
20260814|ECC|92990.511566|0|367138.302823|Q
20260814|ECCpD|1461|0|8257.266290|Q
20260814|ECCU|324|0|1066|Q
20260814|ECCV|551|0|562.665500|Q
20260814|ECF|2651.477054|0|9209.264356|Q
20260814|ECFpA|501|0|2491.296300|Q
20260814|ECG|73496.865653|0|95325.895414|Q
20260814|ECH|30478.314930|0|239974.988114|Q
20260814|ECHO|369787.138308|968|808990.830252|Q
20260814|ECHX|3466|0|14522.816854|Q
20260814|ECL|138260.416450|1169|305559.704877|Q
20260814|ECML|204|0|244.473900|Q
20260814|ECNS|39|1|1508.138181|Q
20260814|ECO|135374.575968|30|291797.192443|Q
20260814|ECON|617|117|2360.474700|Q
20260814|ECOR|20021|0|39769.990595|Q
20260814|ECOW|6976.499070|0|12630.720070|Q
20260814|ECPG|57900.835798|0|89978.261326|Q
20260814|ECVT|148032.757436|0|255457.892368|Q
20260814|ECX|74051.636600|0|118842.574348|Q
20260814|ED|218946.137984|45|446501.202315|Q
20260814|EDBL|66564|0|139822.968530|Q
20260814|EDBLW|111|0|126|Q
20260814|EDC|10184.999872|0|19286.440193|Q
20260814|EDD|32082|17|76641.272841|Q
20260814|EDEN|72.074120|0|999.314394|Q
20260814|EDF|18660.915568|49|48887.115738|Q
20260814|EDGE|97|0|121.411500|Q
20260814|EDGF|60053.040543|0|93894.123927|Q
20260814|EDGH|11309|0|20096.426376|Q
20260814|EDGI|15925|0|20654.843600|Q
20260814|EDGQ|1870.462500|0|6946.097698|Q
20260814|EDGU|19975|300|28204.515000|Q
20260814|EDGX|1698.942400|0|2871.498624|Q
20260814|EDHL|275|0|787.398827|Q
20260814|EDIT|299247.356022|4564|549308.864094|Q
20260814|EDIV|24713.324230|0|104122.294419|Q
20260814|EDN|29875|0|39271.996312|Q
20260814|EDOG|532.094326|0|1432.685254|Q
20260814|EDOW|9566.610416|0|14160.536963|Q
20260814|EDRY|15853.740884|0|35083.749689|Q
20260814|EDSA|13916.412703|75|22926.045177|Q
20260814|EDU|47185.019124|0|119547.598858|Q
20260814|EDUC|15178|103|74081.013100|Q
20260814|EDV|573254.961090|109|758117.080620|Q
20260814|EDZ|54623.031640|173|144126.182595|Q
20260814|EE|26435.660479|67|56930.787161|Q
20260814|EEE|3|0|9.192600|Q
20260814|EEFT|322750.786237|0|380954.009491|Q
20260814|EEIQ|1844|0|3925.659191|Q
20260814|EELV|4109.420726|0|19867.784171|Q
20260814|EEM|1000769.271154|1577|1860725.166809|Q
20260814|EEMA|1758|0|6083.534634|Q
20260814|EEMO|4816.045228|0|8518.242013|Q
20260814|EEMS|1637.886600|0|4518.998827|Q
20260814|EEMV|43361.798647|0|87935.530486|Q
20260814|EEMX|1636.057077|0|1773.603310|Q
20260814|EES|847.459200|0|7287.207960|Q
20260814|EET|2739.071700|0|3086.629018|Q
20260814|EETH|684.055786|0|2725.156181|Q
20260814|EEV|75875|0|81372.041800|Q
20260814|EFA|718630.614735|440|1179924.514255|Q
20260814|EFAA|10418.166407|0|36206.745554|Q
20260814|EFAD|1|0|311.421600|Q
20260814|EFAS|847.483236|0|3068.232336|Q
20260814|EFAV|27531.120132|18|87983.757817|Q
20260814|EFAX|498.653409|0|2045.685965|Q
20260814|EFC|192610.964298|1190|359341.798369|Q
20260814|EFCpC|5|0|5.150800|Q
20260814|EFFE|6|0|11.811200|Q
20260814|EFFI|204|0|208.457900|Q
20260814|EFG|120798.753898|48|344695.235378|Q
20260814|EFIV|4600.357448|0|49985.460380|Q
20260814|EFNL|2805.064107|0|3482.047576|Q
20260814|EFO|486|0|703.853926|Q
20260814|EFOI|119|0|703.548599|Q
20260814|EFOR|82630.630292|0|163778.806918|Q
20260814|EFR|14678.684732|300|58323.705032|Q
20260814|EFRA|404|0|414.700000|Q
20260814|EFSC|20542.545817|13|52406.251227|Q
20260814|EFSI|2857.022906|0|9913.894044|Q
20260814|EFT|21449.258648|2955|66588.937214|Q
20260814|EFU|20|0|21.811400|Q
20260814|EFV|3252440.779784|391|3527487.499411|Q
20260814|EFX|142525.237785|1|201697.575709|Q
20260814|EFXT|123546.477149|0|143561.644312|Q
20260814|EFZ|6320.944190|0|6334.633356|Q
20260814|EG|42013.349349|13|65908.486266|Q
20260814|EGAN|13252.038930|0|28946.920163|Q
20260814|EGBN|33366.905472|0|55601.722025|Q
20260814|EGG|4813|400|10625.324969|Q
20260814|EGGQ|1453.314243|0|2627.067155|Q
20260814|EGGS|1816.149206|0|5126.803575|Q
20260814|EGGY|40885.774685|0|58226.444891|Q
20260814|EGHA|14|0|26.467378|Q
20260814|EGHT|150660.666688|0|301680.104873|Q
20260814|EGLE|13|0|17.388500|Q
20260814|EGO|339437.101340|1086|612537.374147|Q
20260814|EGP|78109.961471|0|107660.773671|Q
20260814|EGUS|18|0|38.787100|Q
20260814|EGY|184822.763471|230|394540.273417|Q
20260814|EH|144377.345809|4015|236973.003295|Q
20260814|EHC|110707.383978|0|185115.487322|Q
20260814|EHCC|408|0|1525.705622|Q
20260814|EHGO|33955|1655|67708.621773|Q
20260814|EHI|16145.729282|100|52761.783478|Q
20260814|EHLD|45.696712|0|4101.185957|Q
20260814|EHTH|25870|4843|107874.530692|Q
20260814|EHY|334|0|802.221582|Q
20260814|EIC|24505.138041|0|56066.275231|Q
20260814|EICA|5|0|14.031000|Q
20260814|EIDO|69298.472343|0|118964.136461|Q
20260814|EIG|20861.945918|0|35899.433784|Q
20260814|EIKN|81286.563036|0|302303.697009|Q
20260814|EIM|32875.092476|0|97062.540208|Q
20260814|EINC|1009.668759|0|1654.519600|Q
20260814|EIPI|17133.688624|0|52360.222792|Q
20260814|EIPX|8785|0|25399.478420|Q
20260814|EIRL|783.439104|0|1936.275970|Q
20260814|EIS|2339.119151|0|6415.575864|Q
20260814|EIX|229858.286590|15|440336.767100|Q
20260814|EJAN|2195.248800|0|3065.267100|Q
20260814|EJH|6168|200|9500.242652|Q
20260814|EJUL|2805|0|4091.211700|Q
20260814|EKG|1|0|194.107900|Q
20260814|EL|242102.576240|3|642559.092902|Q
20260814|ELA|15465.193341|116|34160.216575|Q
20260814|ELAB|199006.280000|1886|403153.737896|Q
20260814|ELAN|1105862.170600|6481|1893245.926776|Q
20260814|ELBM|48046|0|95175.009616|Q
20260814|ELC|1390|0|4024.394400|Q
20260814|ELCV|30875.728978|0|38261.587013|Q
20260814|ELD|1564.069204|0|5117.156704|Q
20260814|ELDN|353901.379038|0|477369.199540|Q
20260814|ELE|67889.755602|11|107838.603614|Q
20260814|ELF|337807.562647|12094|737361.155476|Q
20260814|ELFY|26910.361848|0|32380.660281|Q
20260814|ELIL|22974.680530|0|52205.731510|Q
20260814|ELLA|1855|0|4533|Q
20260814|ELLO|845.243030|0|1930.243030|Q
20260814|ELM|12741.721684|0|13855.399384|Q
20260814|ELMD|11533.039890|0|29576.643077|Q
20260814|ELME|42250.846266|0|68842.245684|Q
20260814|ELMT|104175.893171|0|181773.711665|Q
20260814|ELOG|3|0|952|Q
20260814|ELOL|16048.643500|0|20442.987230|Q
20260814|ELOX|4659.277100|0|7376.602951|Q
20260814|ELPC|52859.661335|134|193254.252581|Q
20260814|ELPW|28118.067549|9038|55902.575597|Q
20260814|ELS|240496.255256|0|548829.078860|Q
20260814|ELTK|87|0|188.538486|Q
20260814|ELTX|30648.758750|0|72959.652913|Q
20260814|ELUT|6644|0|26899.371807|Q
20260814|ELV|65461.062382|685|190569.502806|Q
20260814|ELVA|170328.420359|0|262495.076463|Q
20260814|ELVN|88886.687738|100|138736.818356|Q
20260814|ELVR|5523.468308|36|15469.128167|Q
20260814|ELWT|238|5|640.913698|Q
20260814|EMA|22350.475262|0|53994.439536|Q
20260814|EMAT|1115126.376553|17726|1973680.522172|Q
20260814|EMAU|2|0|5|Q
20260814|EMB|751809.100797|195|1590583.006091|Q
20260814|EMBC|196710.589246|0|413402.755767|Q
20260814|EMBD|1054|0|13429.042321|Q
20260814|EMBJ|246509.061496|11|397314.156471|Q
20260814|EMBX|3150.767100|300|9795.993773|Q
20260814|EMCB|386|0|1264.222915|Q
20260814|EMCR|111|0|198.945400|Q
20260814|EMCS|85.088869|0|104.552788|Q
20260814|EMD|36433.828530|22|111474.807311|Q
20260814|EMDV|4|3|6.461900|Q
20260814|EME|53682.321134|0|81496.311159|Q
20260814|EMEM|133|0|1106.382800|Q
20260814|EMEQ|18172.306536|0|38291.946807|Q
20260814|EMES|3|0|6.374600|Q
20260814|EMET|46.052594|0|854.705311|Q
20260814|EMF|6081|0|11457.227496|Q
20260814|EMGF|28939.539871|0|40332.514041|Q
20260814|EMHC|10909.771036|0|22740.064586|Q
20260814|EMHY|18117.975771|0|29394.731707|Q
20260814|EMIF|120|0|442.477400|Q
20260814|EMIS|2|0|3|Q
20260814|EMJL|3|0|6|Q
20260814|EMJN|3|0|6|Q
20260814|EMKT|4511.709100|0|5351.861700|Q
20260814|EML|822|0|3874.545600|Q
20260814|EMLC|309152.865128|1301|600905.747529|Q
20260814|EMLP|61306.185208|100|122366.446291|Q
20260814|EMM|121.323717|0|692.544081|Q
20260814|EMMF|5201.158499|0|9370.895699|Q
20260814|EMMY|1|0|6.959100|Q
20260814|EMN|107812.757031|27|158670.872733|Q
20260814|EMNT|2281|0|2846.413300|Q
20260814|EMO|11381.534071|0|15215.622729|Q
20260814|EMOP|23661.958863|0|28919.076863|Q
20260814|EMP|375|0|2796.444800|Q
20260814|EMPB|5158|0|5676.055300|Q
20260814|EMPD|65500.420350|0|138727.815036|Q
20260814|EMQQ|1600.855337|0|15375.342965|Q
20260814|EMR|438538.631028|106|785541.352332|Q
20260814|EMSC|480|0|565.711700|Q
20260814|EMSF|3473|0|5472.128757|Q
20260814|EMTY|3|0|10.250200|Q
20260814|EMXC|189149.399740|104|338402.113408|Q
20260814|EMXF|1347|0|2331.623124|Q
20260814|EMXX|3|0|6|Q
20260814|ENB|494818.104661|1394|1079088.691006|Q
20260814|ENDW|5734.013133|0|8401.897158|Q
20260814|ENFR|20411.629537|0|60651.094894|Q
20260814|ENGN|162811.842958|0|296456.633518|Q
20260814|ENGNW|1960|1960|2120|Q
20260814|ENGS|75171|0|240378.851188|Q
20260814|ENHA|962493.271744|125284|1897282.210283|Q
20260814|ENHU|120|0|123.123800|Q
20260814|ENIC|102994.516882|0|128688.526155|Q
20260814|ENJ|20|0|460|Q
20260814|ENLT|21263.670356|0|30299.528032|Q
20260814|ENLV|72725.390449|0|168702.172399|Q
20260814|ENO|1005|0|1306.690500|Q
20260814|ENOR|4170.156169|0|9058.298914|Q
20260814|ENOV|210834.022533|0|317609.892287|Q
20260814|ENPH|480467.940481|228|880313.123388|Q
20260814|ENR|125936.744658|16|194697.906931|Q
20260814|ENRD|11413.143446|250|19492.231746|Q
20260814|ENRDW|600|0|3398|Q
20260814|ENS|102278.581307|0|221492.959744|Q
20260814|ENSC|7944557.698300|3157461|13658573.046359|Q
20260814|ENSG|34136.589324|0|59772.485210|Q
20260814|ENTA|21624.863435|100|35289.498189|Q
20260814|ENTG|298876.771945|119|556774.373201|Q
20260814|ENTL|699|0|4004.000000|Q
20260814|ENTX|81432|0|125639.712900|Q
20260814|ENVA|55921.965233|0|78806.386372|Q
20260814|ENVB|11023|0|32355.804081|Q
20260814|ENVX|1119586.590932|21089|2190712.861296|Q
20260814|ENZL|45682.518484|1570|65485.954780|Q
20260814|EO|3|0|6|Q
20260814|EOCT|286|0|1224|Q
20260814|EOD|10944|0|22707.143252|Q
20260814|EOG|369531.740537|0|558049.998225|Q
20260814|EOI|11587.550469|0|34975.760889|Q
20260814|EOLS|112933.627198|0|228782.114289|Q
20260814|EONR|89850|1000|166495.955071|Q
20260814|EOS|13328.072704|0|51019.866165|Q
20260814|EOSE|5038268.910646|28416|8846221.417120|Q
20260814|EOSEW|663|0|1453|Q
20260814|EOSU|28893.223800|0|84122.486994|Q
20260814|EOT|6070|0|14374.635390|Q
20260814|EP|5554|0|16469.051998|Q
20260814|EPAC|34953.136202|0|60378.968145|Q
20260814|EPAI|31|0|70.815400|Q
20260814|EPAM|305428.774262|204|448544.580805|Q
20260814|EPC|95059.827461|0|121649.587901|Q
20260814|EPD|860444.872732|0|1901775.789435|Q
20260814|EPEM|3|0|6.990200|Q
20260814|EPHE|91183.400458|0|116921.441132|Q
20260814|EPI|17290.738126|0|59284.000886|Q
20260814|EPM|97548.963662|42|114474.588412|Q
20260814|EPMB|2|0|2.417400|Q
20260814|EPMV|5|0|5.924800|Q
20260814|EPOL|35294.382166|0|57322.382195|Q
20260814|EPOW|30257|0|56576.236577|Q
20260814|EPP|44179.509857|0|71865.759187|Q
20260814|EPpC|226|0|1827.783000|Q
20260814|EPR|167482.099402|211|244309.915361|Q
20260814|EPRF|102.374210|0|3174.925192|Q
20260814|EPRpC|106|0|1975.741900|Q
20260814|EPRpE|23|0|41.139800|Q
20260814|EPRpG|864|0|1571.153300|Q
20260814|EPRT|229051.712530|12|445851.222261|Q
20260814|EPRX|38664.161174|0|54956.201605|Q
20260814|EPS|14736.466381|0|26192.998095|Q
20260814|EPSB|13|0|17.091600|Q
20260814|EPSM|976|0|2040.198835|Q
20260814|EPSN|40300.350269|2049|58908.671396|Q
20260814|EPSV|4|0|360.412700|Q
20260814|EPU|1252.954573|0|4608.701600|Q
20260814|EPV|2163.112470|0|3894.600122|Q
20260814|EQ|97768.637001|250|193277.534860|Q
20260814|EQAL|10208.801377|0|14181.881515|Q
20260814|EQBK|7994.277700|0|17281.182870|Q
20260814|EQH|176654.623674|0|375810.107494|Q
20260814|EQHpA|15019.929300|466|29091.014100|Q
20260814|EQHpC|3954|0|6274.695800|Q
20260814|EQIN|1427.018274|0|4291.825357|Q
20260814|EQIX|52242.276424|0|103775.366315|Q
20260814|EQL|15233.955413|0|26440.934902|Q
20260814|EQLT|183|0|218.383200|Q
20260814|EQNR|386686.827567|34|612011.859545|Q
20260814|EQPT|409411.353159|35299|949756.566513|Q
20260814|EQQQ|952.611600|0|1039.151037|Q
20260814|EQR|655667.838936|393|1145693.069790|Q
20260814|EQRR|244.819923|0|1127.877988|Q
20260814|EQS|101|0|2313.308523|Q
20260814|EQT|1109921.807202|0|1952151.804106|Q
20260814|EQTY|1853.086506|0|3116.340219|Q
20260814|EQWL|29450.055502|0|47032.156562|Q
20260814|EQX|1216399.400835|600|2659991.330273|Q
20260814|ERAS|313996.301135|193|828403.245667|Q
20260814|ERC|7290.537864|0|16667.157966|Q
20260814|ERET|269|0|486.485800|Q
20260814|ERH|4884.602533|0|12703.102458|Q
20260814|ERIC|3588872.605578|1457|5942648.634786|Q
20260814|ERIE|43215.867500|155|55999.035725|Q
20260814|ERII|219457.544145|0|525968.854691|Q
20260814|ERNA|4823|0|7895.838904|Q
20260814|ERO|184319.067712|2239|329462.669541|Q
20260814|EROC|1387469.230162|0|2337679.072230|Q
20260814|EROK|34941.187014|291|63382.751898|Q
20260814|ERTH|92.864525|0|763.911382|Q
20260814|ERX|45404.468815|0|80792.588528|Q
20260814|ERY|63449.933038|0|180405.675649|Q
20260814|ES|181598.068898|1787|264708.779441|Q
20260814|ESAB|112323.335370|4|227862.055491|Q
20260814|ESBA|203|0|278.515500|Q
20260814|ESBG|29.391200|0|58.523800|Q
20260814|ESCA|3955.149068|0|16683.269327|Q
20260814|ESE|31359.958836|1310|50183.034021|Q
20260814|ESEA|7790.304787|0|18742.953198|Q
20260814|ESG|9.054623|0|37.676990|Q
20260814|ESGD|77886.894709|0|122854.152440|Q
20260814|ESGE|51824.372709|355|120730.463760|Q
20260814|ESGG|258|0|378.561800|Q
20260814|ESGU|45638.497127|0|94999.544042|Q
20260814|ESGV|36083.778493|0|70348.157620|Q
20260814|ESI|228233.365707|102|766730.966776|Q
20260814|ESIM|1465|0|1674.799000|Q
20260814|ESLA|2496|0|3671.564772|Q
20260814|ESLG|90|0|8488.396100|Q
20260814|ESLT|13639.069992|8|18567.373724|Q
20260814|ESLV|9241|0|11443.193600|Q
20260814|ESML|16150.957200|0|42307.258312|Q
20260814|ESMV|3|0|6.199400|Q
20260814|ESN|2796.879480|0|8368.369118|Q
20260814|ESNT|54227.088632|0|101712.624130|Q
20260814|ESOA|28930.067175|0|73186.557861|Q
20260814|ESP|10726.139331|0|12617.351013|Q
20260814|ESPO|3206.546994|0|8888.891060|Q
20260814|ESQ|28543.624179|0|48814.678606|Q
20260814|ESRT|224774.382939|13113|368693.964149|Q
20260814|ESS|127565.419031|0|186113.271183|Q
20260814|ESSC|509|0|909.310900|Q
20260814|ESTA|84441.829356|73|134506.335246|Q
20260814|ESTC|782395.115553|510|1196840.832415|Q
20260814|ESUM|13925.027836|0|16563.473236|Q
20260814|ET|730678.962085|9811|2915279.267877|Q
20260814|ETB|5613.064373|0|23026.832227|Q
20260814|ETCO|3117.813700|0|10188.102700|Q
20260814|ETD|81858.566542|0|128392.721432|Q
20260814|ETEC|36|0|45.139900|Q
20260814|ETFT|11|0|91.592300|Q
20260814|ETG|12441.552281|0|31972.804841|Q
20260814|ETH|127046.940529|4739|423171.841491|Q
20260814|ETHA|5020440.774227|62239|8376131.981968|Q
20260814|ETHB|13833.880375|0|26616.567370|Q
20260814|ETHD|41002.233421|0|58885.927458|Q
20260814|ETHE|146637.993758|70|483011.996207|Q
20260814|ETHO|993.506648|0|1319.126285|Q
20260814|ETHT|158459.019994|0|391653.170875|Q
20260814|ETHU|179720.265279|1475|658688.586174|Q
20260814|ETHV|3635.030169|0|7818.815599|Q
20260814|ETHW|47397.824201|0|123277.111442|Q
20260814|ETIp|160|0|161.543700|Q
20260814|ETJ|40337.633339|0|59775.318937|Q
20260814|ETN|261504.531027|848|538111.475524|Q
20260814|ETNG|7260|0|9130.392583|Q
20260814|ETO|4161.228744|488|5971.880644|Q
20260814|ETON|384435.032814|0|985531.293305|Q
20260814|ETOR|499372.863111|85421|640543.885919|Q
20260814|ETpI|14822.857700|320|33196.772100|Q
20260814|ETR|230550.056229|12|416690.645598|Q
20260814|ETS|10363.079499|0|20243.561099|Q
20260814|ETSS|2|0|5.569900|Q
20260814|ETSY|234755.178329|207|631833.009359|Q
20260814|ETTY|264.485000|0|829.757800|Q
20260814|ETU|7095.191400|0|21556.727715|Q
20260814|ETV|42175.176571|0|103827.694957|Q
20260814|ETW|175112.617117|8|270786.567183|Q
20260814|ETX|3308|0|8338.503000|Q
20260814|ETY|34681.915159|754|121549.790746|Q
20260814|EU|419702.893014|45594.196900|877645.142472|Q
20260814|EUAD|10870.443620|474|57228.769969|Q
20260814|EUDA|236|0|398.758500|Q
20260814|EUDAW|167|0|168.854465|Q
20260814|EUDG|402|0|1052.111078|Q
20260814|EUDV|30|0|38.014000|Q
20260814|EUFN|509998.864334|50|597464.326364|Q
20260814|EUHY|8984.691201|0|13936.220968|Q
20260814|EUIG|5|0|407.088300|Q
20260814|EUM|6448.088470|0|9103.386379|Q
20260814|EUO|436.976973|0|3440.275496|Q
20260814|EURK|3|0|6|Q
20260814|EURL|736.346100|0|6320.717136|Q
20260814|EUSA|7325.466423|0|24078.782282|Q
20260814|EUSB|10102.340991|0|16916.246257|Q
20260814|EUV|62816.102177|0|191239.987669|Q
20260814|EUVX|2011|0|15570.802755|Q
20260814|EVAC|2904|0|4259.878482|Q
20260814|EVAC/WS|7680|2500|10020|Q
20260814|EVAX|2431|0|9644.911900|Q
20260814|EVC|175115.901116|1300|310391.712693|Q
20260814|EVCM|8746.488473|0|26605.970009|Q
20260814|EVER|67431.855820|0|153060.995258|Q
20260814|EVEX|152965.766529|11|252910.650472|Q
20260814|EVF|7548|0|29865.912688|Q
20260814|EVG|24890.953488|0|51136.914548|Q
20260814|EVGN|47449|0|151219.288100|Q
20260814|EVGO|1003999.205413|0|1700502.366320|Q
20260814|EVH|246178.320000|0|633565.620264|Q
20260814|EVHY|1.478400|0|428.968600|Q
20260814|EVI|9828|0|17544.668035|Q
20260814|EVIM|2957|0|7722.587100|Q
20260814|EVLN|261762|0|288080.705300|Q
20260814|EVLU|4614|0|5338.570100|Q
20260814|EVLV|284259.125140|953|553766.712510|Q
20260814|EVMN|122407.455301|300|185068.805388|Q
20260814|EVMO|2223|0|28811.390500|Q
20260814|EVMT|2066|0|2212.869818|Q
20260814|EVMU|430|0|2069.037000|Q
20260814|EVN|20268|0|36873.060020|Q
20260814|EVNT|235.813100|0|239.614000|Q
20260814|EVO|5725.423848|0|18240.510045|Q
20260814|EVOX|6.965000|0|9.965000|Q
20260814|EVOXW|8389|0|9389|Q
20260814|EVPF|3|0|889.522800|Q
20260814|EVR|77421.744909|5|156474.507101|Q
20260814|EVRG|145561.797503|187|298740.096841|Q
20260814|EVSB|10427|0|14419.375900|Q
20260814|EVSD|35297.098251|0|64350.185571|Q
20260814|EVSM|42379|400|70196.731300|Q
20260814|EVT|18974.668382|1419|41040.034864|Q
20260814|EVTC|73486.882461|0|116839.776508|Q
20260814|EVTL|912424.673506|2555|1950186.641670|Q
20260814|EVTR|99420.068931|0|203988.953031|Q
20260814|EVUS|8898.402800|0|13407.231015|Q
20260814|EVV|62411.443136|949|269006.313045|Q
20260814|EVX|881.273575|0|1191.399616|Q
20260814|EVYM|525|0|1700.153600|Q
20260814|EW|394518.725543|140|923158.551833|Q
20260814|EWA|284635.224544|0|385331.058712|Q
20260814|EWAV|8328|0|8428|Q
20260814|EWAVR|89715|24315|189715|Q
20260814|EWAVU|12904|0|17554|Q
20260814|EWBC|77184.065197|10|123840.345716|Q
20260814|EWC|122736.384403|0|151616.927739|Q
20260814|EWD|14460.287729|0|19268.237569|Q
20260814|EWG|79780.818753|0|111839.649517|Q
20260814|EWH|350323.252079|4010|626030.131136|Q
20260814|EWI|34500.559176|0|79110.642982|Q
20260814|EWJ|395100.299704|514|522011.789099|Q
20260814|EWJV|33981.882382|0|49474.701267|Q
20260814|EWK|39658.680948|0|40466.120518|Q
20260814|EWL|26556.315516|4|45724.813111|Q
20260814|EWM|11361.425613|0|29327.010309|Q
20260814|EWN|18414.734550|0|47235.482851|Q
20260814|EWO|1463.371330|0|3862.776828|Q
20260814|EWP|40163.889704|0|58335.683876|Q
20260814|EWQ|29675.250740|0|35583.322118|Q
20260814|EWS|87396.719727|0|224346.603304|Q
20260814|EWT|352166.721517|420|497361.494272|Q
20260814|EWTX|134829.213054|3715|308435.111805|Q
20260814|EWU|72416.263686|0|118488.098862|Q
20260814|EWUS|266.354698|0|5110.970298|Q
20260814|EWV|284.459060|0|949.043482|Q
20260814|EWW|113617.073961|0|178401.488128|Q
20260814|EWX|5400.436018|0|10279.944949|Q
20260814|EWY|1206941.078164|1003|2119082.746484|Q
20260814|EWZ|2821679.448125|35744|5718003.418846|Q
20260814|EWZS|78474.320890|400|155679.509288|Q
20260814|EXC|868279.881169|197|1130243.618998|Q
20260814|EXE|279795.069471|4|579160.004781|Q
20260814|EXEL|363577.797465|246|695090.161066|Q
20260814|EXEQ|0.352500|0|1.794300|Q
20260814|EXFY|69764.923700|0|444117.635031|Q
20260814|EXG|141312.761134|0|206539.164524|Q
20260814|EXI|4552.686000|0|12980.431171|Q
20260814|EXK|1142930.461186|9676|2775419.011744|Q
20260814|EXLS|234209.657935|2723|486529.343909|Q
20260814|EXOD|46704.947790|0|93968.338901|Q
20260814|EXOZ|95|0|1011.905300|Q
20260814|EXP|67370.842916|0|106279.174093|Q
20260814|EXPD|142577.670815|5|268468.790463|Q
20260814|EXPE|190184.556851|76|399511.917204|Q
20260814|EXPN|1954|0|1957|Q
20260814|EXPO|31022.725925|2355|99988.252507|Q
20260814|EXR|75604.322754|0|129855.051893|Q
20260814|EXTR|174558.463117|6|590184.299818|Q
20260814|EXUS|56|0|658.809399|Q
20260814|EXYN|37638.384171|3125|65648.562884|Q
20260814|EYE|378212.903815|58|531829.537642|Q
20260814|EYES|8.324500|0|102.885200|Q
20260814|EYLD|78433.096610|0|86081.463393|Q
20260814|EYPT|452915.517201|0|823448.471811|Q
20260814|EZA|11697.514912|0|27662.828372|Q
20260814|EZBC|8485.415539|0|30761.949166|Q
20260814|EZET|861.578858|0|4526.068130|Q
20260814|EZGO|8578|0|37006.831103|Q
20260814|EZJ|122|0|228.075752|Q
20260814|EZM|3369.995628|0|7195.319828|Q
20260814|EZMO|1364.158300|0|1759.891500|Q
20260814|EZPW|156287.917733|181|283628.589088|Q
20260814|EZPZ|413.540800|0|1443.086100|Q
20260814|EZRA|43091.522800|0|54833.744908|Q
20260814|EZRO|3061.626500|0|4253.710100|Q
20260814|EZU|230289.510639|654|291938.713653|Q
20260814|F|12506843.769244|63001|26272475.269470|Q
20260814|FA|266657.193426|1|623354.995759|Q
20260814|FAAA|31096.745815|16|35762.319315|Q
20260814|FAAR|13703.809797|0|18083.599745|Q
20260814|FAB|2973|0|6452.082570|Q
20260814|FABC|67527.157200|1000|101189.567409|Q
20260814|FAC|41837.111604|2698.645944|104769.495939|Q
20260814|FACT|3|0|6|Q
20260814|FAD|2772.818100|0|4985.588887|Q
20260814|FAF|99094.389949|21|161594.384852|Q
20260814|FAI|2601.419600|0|7483.428024|Q
20260814|FALN|168787.927386|0|234772.424594|Q
20260814|FAMI|1753562|79575|2955353.375837|Q
20260814|FAN|608.970086|0|16590.580964|Q
20260814|FANG|136270.238462|82|322833.278013|Q
20260814|FAPR|11459|0|17696.125392|Q
20260814|FARX|8|3|521.759700|Q
20260814|FAS|18921.839615|50|41025.378291|Q
20260814|FAST|1191310.187070|301|1543282.030534|Q
20260814|FATE|203655.777494|3903|447081.662439|Q
20260814|FATN|12508.363745|0|26766.197340|Q
20260814|FAUG|9356|0|17115.873939|Q
20260814|FAX|38650.280602|0|81462.719115|Q
20260814|FAZ|165570.186479|0|354415.622449|Q
20260814|FB|80|0|400.254248|Q
20260814|FBCG|130084.337818|0|177850.077125|Q
20260814|FBCV|9015.303704|0|11872.359896|Q
20260814|FBDC|1574.222098|0|4176.426896|Q
20260814|FBGL|437|0|3909.889934|Q
20260814|FBIN|323790.318285|0|774025.376935|Q
20260814|FBIO|235838.104875|910|421819.242222|Q
20260814|FBIOP|2830|0|8417.018000|Q
20260814|FBIZ|7076.013943|30|10899.841055|Q
20260814|FBK|36496.033976|0|77918.286329|Q
20260814|FBL|86376.610066|5193|159418.477058|Q
20260814|FBLA|3577|0|8259.913700|Q
20260814|FBLG|52316.872700|2551.380900|107519.387400|Q
20260814|FBNC|21645.431750|0|31546.638479|Q
20260814|FBND|719075.123924|0|1413983.631130|Q
20260814|FBOT|7225|0|17378.216804|Q
20260814|FBP|118835.190761|91|160219.857316|Q
20260814|FBRT|224846.038261|1203|294217.869341|Q
20260814|FBRTpE|4355|0|10637.821100|Q
20260814|FBRX|20318|0|218271.358197|Q
20260814|FBT|18610.007869|1|27455.348808|Q
20260814|FBTC|184305.313378|15005|580537.509762|Q
20260814|FBUF|3094|0|3803.286300|Q
20260814|FBX|3|0|6.514200|Q
20260814|FBY|17512.412800|0|33880.329152|Q
20260814|FBYD|16319.603174|0|18300.381010|Q
20260814|FBYY|18|0|132.507057|Q
20260814|FC|26028.842656|0|32340.336029|Q
20260814|FCA|300|0|2550.681858|Q
20260814|FCAL|816|0|2997.573951|Q
20260814|FCAP|1594|0|1764.709667|Q
20260814|FCBC|24334.887465|0|30890.415365|Q
20260814|FCBD|33.039615|0|4964.637615|Q
20260814|FCBM|8353|0|16444.539779|Q
20260814|FCCO|10580|0|16830.400100|Q
20260814|FCEF|9487.123634|0|12579.325034|Q
20260814|FCEL|1532341.170969|15485|4346009.907077|Q
20260814|FCF|83836.626868|0|124371.742736|Q
20260814|FCFS|35271.052921|0|56024.258804|Q
20260814|FCFY|2|0|19.105800|Q
20260814|FCG|37456.998589|5|72988.123895|Q
20260814|FCHL|332|0|4373.641440|Q
20260814|FCLD|6132.652481|0|18400.344923|Q
20260814|FCLO|970.019884|0|1112.808084|Q
20260814|FCN|74471.646084|0|156463.328514|Q
20260814|FCNCA|8224.176684|0|10005.824292|Q
20260814|FCNCN|46|0|5026.809400|Q
20260814|FCNCO|3486|0|5473.639500|Q
20260814|FCNCP|2434|0|33203.375800|Q
20260814|FCOM|42086.899024|0|58221.950403|Q
20260814|FCOR|3912|0|18945.721104|Q
20260814|FCPI|25278.860138|0|28500.464338|Q
20260814|FCPT|102157.018913|0|118571.103686|Q
20260814|FCRS|2|0|2189.000234|Q
20260814|FCRS/WS|2700|0|2800|Q
20260814|FCSH|160.082974|0|164.071774|Q
20260814|FCTE|5680.546694|0|6780.027394|Q
20260814|FCTR|2272.123265|0|4281.250405|Q
20260814|FCUS|3300.176630|0|8339.178237|Q
20260814|FCUV|16481.069300|0|26609.139748|Q
20260814|FCVT|10288|0|18676.341721|Q
20260814|FCX|899101.173435|6893|2541036.063891|Q
20260814|FCXG|6735|0|8319.719200|Q
20260814|FDAT|329|0|494.798600|Q
20260814|FDBC|1651|0|3535.359885|Q
20260814|FDCF|1893|0|4117.406899|Q
20260814|FDD|38512.743414|0|91442.590237|Q
20260814|FDEC|1075|0|8010.743800|Q
20260814|FDEM|7119.111724|0|31514.256627|Q
20260814|FDEV|2453|0|9197.279805|Q
20260814|FDFF|371|0|2570.406485|Q
20260814|FDG|1791.115251|0|3272.241751|Q
20260814|FDHY|20950.995933|0|31422.119368|Q
20260814|FDIF|214.580700|0|8576.069600|Q
20260814|FDIG|3640|0|11965.420726|Q
20260814|FDIQ|1|0|398.960195|Q
20260814|FDIS|23849.748087|0|46645.193970|Q
20260814|FDIV|2044.394900|0|3186.005765|Q
20260814|FDL|131435.979480|0|227013.130795|Q
20260814|FDLO|2403.479650|0|24835.047825|Q
20260814|FDLS|10666.091240|0|17110.413022|Q
20260814|FDM|964.657551|0|2554.894747|Q
20260814|FDMM|3|0|16|Q
20260814|FDMMW|10400|0|11100|Q
20260814|FDMO|14937.051651|0|35635.686219|Q
20260814|FDMT|146347.525107|551|282932.861439|Q
20260814|FDN|58321.366468|1752|74592.090499|Q
20260814|FDND|472|0|743.175200|Q
20260814|FDNI|254|0|473.384480|Q
20260814|FDRR|4872.278404|0|15794.971145|Q
20260814|FDRS|3|0|349.698900|Q
20260814|FDRV|337.325040|0|1999.705540|Q
20260814|FDRX|103|0|106|Q
20260814|FDS|482890.739589|0|571535.031599|Q
20260814|FDSB|3479|0|11624.658500|Q
20260814|FDT|10961|0|34341.770804|Q
20260814|FDTS|324|0|333.175900|Q
20260814|FDTX|6061.152793|0|25371.584555|Q
20260814|FDUS|94871.540000|0|123747.105042|Q
20260814|FDV|12348|0|52812.192275|Q
20260814|FDVV|226189.008636|300|375162.429285|Q
20260814|FDX|202521.395297|2067|410395.727256|Q
20260814|FDXF|631180.730954|110|869237.516221|Q
20260814|FE|462316.747144|416|711808.594407|Q
20260814|FEAC|223|0|1964.514774|Q
20260814|FEAM|71852.042296|14203|233608.780962|Q
20260814|FEBO|157|0|667|Q
20260814|FEBP|3245|0|8246|Q
20260814|FEBT|2233|0|8250.023696|Q
20260814|FEBU|3|0|3|Q
20260814|FEBW|3813|0|7806.426100|Q
20260814|FEBZ|213|0|4283|Q
20260814|FECM|143.088300|0|146.782000|Q
20260814|FEDU|426|0|717.884200|Q
20260814|FEED|151176|33129|367338.672126|Q
20260814|FEGE|78119.960633|0|166337.998373|Q
20260814|FEIM|28722.331224|0|42107.690322|Q
20260814|FELC|277115.163173|0|359903.051981|Q
20260814|FELE|26770.088666|0|49929.668034|Q
20260814|FELG|65674.767336|2618|153941.705142|Q
20260814|FELV|62202.658940|0|121192.580364|Q
20260814|FEM|23306.931400|0|36854.428100|Q
20260814|FEMB|20922.018259|0|35128.772606|Q
20260814|FEMG|460|0|461.607000|Q
20260814|FEMR|6836|0|14082.570879|Q
20260814|FEMS|19277|0|21487.787000|Q
20260814|FEMV|490|0|853.375800|Q
20260814|FEMY|11301|0|33235.969824|Q
20260814|FENC|15048.084889|0|42660.294176|Q
20260814|FENG|20|0|1377.986312|Q
20260814|FENI|390129.494259|0|784623.228169|Q
20260814|FENY|140684.895850|0|310486.066199|Q
20260814|FEOE|33790.470900|0|97194.384900|Q
20260814|FEP|5042|0|8789.071304|Q
20260814|FEPI|52307.003069|0|78881.318107|Q
20260814|FER|143239.112386|0|216542.750765|Q
20260814|FERAR|400|0|19100|Q
20260814|FERG|401814.610054|0|525363.819429|Q
20260814|FESC|1|0|1.124000|Q
20260814|FESM|251825.506682|0|333640.374082|Q
20260814|FET|22245.489714|0|52813.899537|Q
20260814|FETH|150006.955616|5672|341521.913036|Q
20260814|FEUS|3|0|80.289167|Q
20260814|FEX|4636.295213|0|9413.332943|Q
20260814|FEZ|48427.932936|0|123316.365604|Q
20260814|FF|53997.501722|0|125916.180103|Q
20260814|FFA|16769.782812|0|51827.562230|Q
20260814|FFAI|192834.214700|55793|329650.396512|Q
20260814|FFBC|82121.440498|0|109658.933213|Q
20260814|FFC|27395.901597|0|48092.340787|Q
20260814|FFDI|88|0|172.877700|Q
20260814|FFEB|3375|0|10621.026330|Q
20260814|FFEM|9832|0|18725.726518|Q
20260814|FFF|524|0|757.254600|Q
20260814|FFGX|840|0|2261.200800|Q
20260814|FFIN|80349.443443|3|135143.274036|Q
20260814|FFIU|8|0|41.017266|Q
20260814|FFIV|90221.791723|415|155034.694760|Q
20260814|FFLC|9822.434647|346|30709.688617|Q
20260814|FFLG|10171.268408|0|17851.601380|Q
20260814|FFLS|3817|0|4403.276900|Q
20260814|FFLV|1251|0|4282.735000|Q
20260814|FFLX|7294|0|50198.138900|Q
20260814|FFND|1392.029410|0|3584.941710|Q
20260814|FFOG|6375.356083|0|12765.367283|Q
20260814|FFOX|8998|0|12466.249500|Q
20260814|FFSM|120190.841819|0|149474.292182|Q
20260814|FFTY|683.400000|0|4622.992003|Q
20260814|FFUT|3127.491734|0|11466.282707|Q
20260814|FG|52966.340477|181|82244.842294|Q
20260814|FGBI|989.020469|0|1635.360830|Q
20260814|FGBIP|1013|0|2411|Q
20260814|FGD|25808.464891|0|78365.671212|Q
20260814|FGDL|1869.039638|0|8397.743081|Q
20260814|FGI|765752.826200|169622.225300|1281891.627357|Q
20260814|FGII|1.130000|0|26.234800|Q
20260814|FGIIW|1|0|1|Q
20260814|FGL|299913|95902|637964.813681|Q
20260814|FGN|1521|0|2984.996200|Q
20260814|FGNX|11637|0|22166.911417|Q
20260814|FGNXP|251|0|280.556200|Q
20260814|FGRU|5444|0|17540.737400|Q
20260814|FGSI|1|0|6.158700|Q
20260814|FGSM|9|0|1515.370700|Q
20260814|FGSN|6478|0|13069.817200|Q
20260814|FHB|192380.752745|2|411777.675756|Q
20260814|FHDG|494|0|1298.513800|Q
20260814|FHEQ|7820.309362|0|19375.029762|Q
20260814|FHI|76567.883454|0|113364.066667|Q
20260814|FHIL|3|0|7.871200|Q
20260814|FHLC|54113.056220|0|73546.136810|Q
20260814|FHN|171158.435763|17|1484978.744402|Q
20260814|FHNpE|356|0|2165.637000|Q
20260814|FHNpF|102|0|1844.962500|Q
20260814|FHNpH|355|0|1757.503000|Q
20260814|FHTX|36471.920396|1831|53594.074926|Q
20260814|FHYS|5103.086848|0|26485.077612|Q
20260814|FIAT|6370.059701|0|11370.548368|Q
20260814|FIAX|4.057200|0|12743.346303|Q
20260814|FIBK|257642.767079|51|334861.177499|Q
20260814|FICO|33112.557403|39|57523.762665|Q
20260814|FICS|311|0|5261.553300|Q
20260814|FID|3482.201130|0|12506.169712|Q
20260814|FIDI|33482.693539|0|60571.497715|Q
20260814|FIDU|25603.979867|0|37612.250805|Q
20260814|FIEE|6777.640101|0|25905.987466|Q
20260814|FIG|2623540.678904|90510|5509077.637377|Q
20260814|FIGB|19341.189096|0|46301.400796|Q
20260814|FIGG|61925.978200|5604|91178.993220|Q
20260814|FIGR|932199.522454|13695|1811243.451238|Q
20260814|FIGS|182485.830577|359|497127.206911|Q
20260814|FIIG|20773.369700|0|45954.632435|Q
20260814|FIMU|101|0|105.909000|Q
20260814|FINA|66.374000|0|67.088100|Q
20260814|FINS|11450.078802|0|37564.754221|Q
20260814|FINT|321|0|2826.487935|Q
20260814|FINV|128318.550481|0|266871.327355|Q
20260814|FINW|2575|0|7858.794600|Q
20260814|FINX|19452.007646|0|43578.668667|Q
20260814|FINY|34|0|103.234400|Q
20260814|FIP|96289.261418|0|196382.701968|Q
20260814|FIRY|66063.794727|0|97429.670635|Q
20260814|FIS|824470.650558|2022|1354785.443200|Q
20260814|FISI|16429.392223|0|24265.016798|Q
20260814|FISK|15|0|68.409000|Q
20260814|FISN|71518.997889|0|90330.981653|Q
20260814|FISR|47073.988151|0|61790.706991|Q
20260814|FISV|652204.501232|2215|1658200.988286|Q
20260814|FITB|640694.120475|28|873155.905782|Q
20260814|FITBpA|2478|0|9773.580500|Q
20260814|FITBpI|5596|0|10937.383200|Q
20260814|FITBpK|6253|859|21819.197800|Q
20260814|FITBpM|579.501300|0|2486.053600|Q
20260814|FITE|5597.826824|0|6705.304408|Q
20260814|FITZ|11579.674498|160|20084.269777|Q
20260814|FIVA|68733.510786|0|100334.914899|Q
20260814|FIVE|73398.656275|0|183668.158370|Q
20260814|FIVN|310003.703736|59932|543997.795159|Q
20260814|FIW|5860.424595|0|15296.131724|Q
20260814|FIX|71714.619570|40|165231.767346|Q
20260814|FIXD|47508.560496|286|171340.293118|Q
20260814|FIXP|104|0|117.184200|Q
20260814|FIXT|540.409389|0|2628.593189|Q
20260814|FIYY|6|0|10.394500|Q
20260814|FIZY|15298.275300|0|21345.553100|Q
20260814|FIZZ|44231.465038|0|88712.816143|Q
20260814|FJAN|4989|0|16795.335400|Q
20260814|FJET|190640.737430|1271|333693.799795|Q
20260814|FJP|3213|0|6387.587466|Q
20260814|FJUL|4115.023600|0|9075.656482|Q
20260814|FJUN|27309|0|33162.220600|Q
20260814|FKU|1|0|2577.053296|Q
20260814|FKWL|2247|0|2561.767700|Q
20260814|FLAG|21|0|49.168600|Q
20260814|FLAU|253.225098|0|371.240898|Q
20260814|FLAX|1092.838803|0|1221.810703|Q
20260814|FLBL|21217.043300|0|73914.709965|Q
20260814|FLBR|18648.266037|0|211493.259255|Q
20260814|FLC|1653|0|4391.140800|Q
20260814|FLCA|9219.230389|0|12364.468399|Q
20260814|FLCB|185968.047472|0|358237.224542|Q
20260814|FLCC|784|0|10675.924600|Q
20260814|FLCE|366|0|2285.446500|Q
20260814|FLCG|7618|0|11286.391462|Q
20260814|FLCH|7739.969770|0|25066.628584|Q
20260814|FLCO|8083|0|29754.632155|Q
20260814|FLCV|7701|0|8561.280800|Q
20260814|FLD|3577|1|11245.386762|Q
20260814|FLDB|827|0|1363.966500|Q
20260814|FLDDW|303|0|306|Q
20260814|FLDR|48858.859900|0|91006.280417|Q
20260814|FLDZ|3|0|6.425500|Q
20260814|FLEE|139.472973|0|1170.899967|Q
20260814|FLEU|323.336564|0|2069.296364|Q
20260814|FLEX|321304.670828|54|956613.465055|Q
20260814|FLG|583893.674569|38696|872155.242372|Q
20260814|FLGB|5608.921477|0|11078.818815|Q
20260814|FLGpA|3451|0|6551.264800|Q
20260814|FLGpU|776|0|1476.380000|Q
20260814|FLGR|130|0|2408.853382|Q
20260814|FLGT|16479.945577|0|45193.546362|Q
20260814|FLGV|10607|584|65068.369085|Q
20260814|FLHY|37805|0|118279.290924|Q
20260814|FLIA|19958|0|51973.592290|Q
20260814|FLIN|23608.147978|90|69095.322159|Q
20260814|FLJH|2076.811489|881|7975.084059|Q
20260814|FLJJ|441|0|544.592900|Q
20260814|FLJP|190795.617053|0|226808.870414|Q
20260814|FLKR|178151.773251|0|223506.011947|Q
20260814|FLL|7332.581802|100|23593.002514|Q
20260814|FLLA|3239.119372|0|37195.999745|Q
20260814|FLMB|346|0|1051.551738|Q
20260814|FLMI|126105.155725|0|266930.996105|Q
20260814|FLMX|171.004600|0|4688.891360|Q
20260814|FLN|5907.071527|0|27960.943826|Q
20260814|FLNA|76509.468144|0|186329.076858|Q
20260814|FLNC|565521.409399|1209|1402977.503616|Q
20260814|FLNG|33341.687147|0|90747.059826|Q
20260814|FLNT|2654.285024|30|9525.032835|Q
20260814|FLO|917860.188045|8097|1583396.207406|Q
20260814|FLOC|126190.931551|34|173104.245798|Q
20260814|FLOT|282434.645577|546|675593.209757|Q
20260814|FLOW|439|0|570.464017|Q
20260814|FLQL|59320.088072|0|86354.800932|Q
20260814|FLQM|13220.274590|0|43905.825858|Q
20260814|FLQS|188|0|617.769935|Q
20260814|FLR|287703.114231|0|489726.480476|Q
20260814|FLRG|513.759800|0|6201.908100|Q
20260814|FLRN|87765.949786|0|252634.398724|Q
20260814|FLRT|77803.913100|0|97825.652575|Q
20260814|FLS|278419.266404|0|401732.303377|Q
20260814|FLSA|27|0|462.885300|Q
20260814|FLSP|33651.036112|0|40783.432344|Q
20260814|FLSW|243.271766|0|1342.100827|Q
20260814|FLTB|4248|0|17625.455500|Q
20260814|FLTR|196764.808978|0|326600.694295|Q
20260814|FLTW|12754.612150|0|59834.642182|Q
20260814|FLUD|352458|0|356750.107335|Q
20260814|FLUT|391521.564726|222|689086.654004|Q
20260814|FLUX|2836|0|42267.256850|Q
20260814|FLV|1036.011411|0|1321.764011|Q
20260814|FLWS|9457.862068|0|27888.591772|Q
20260814|FLX|34098|0|70972.274534|Q
20260814|FLXI|4|0|8.977800|Q
20260814|FLXN|2491.040032|0|5466.874032|Q
20260814|FLXR|108850.392187|0|405993.698587|Q
20260814|FLXS|10109.874567|0|16025.753025|Q
20260814|FLY|736967.313885|3200|1365063.449474|Q
20260814|FLYD|238|0|253.021700|Q
20260814|FLYE|3679|0|9381.524000|Q
20260814|FLYT|26418|0|66825.770530|Q
20260814|FLYU|3|0|44|Q
20260814|FLYW|570362.664857|0|755265.792533|Q
20260814|FLYX|134096.826644|103|195161.988587|Q
20260814|FLZH|3555|0|10125.468660|Q
20260814|FMAC|3103|0|6511|Q
20260814|FMAG|6402|0|10740.163741|Q
20260814|FMAO|7838.959764|273|25107.293329|Q
20260814|FMAR|201.449341|0|7464.592441|Q
20260814|FMAT|11425.114847|0|17983.726455|Q
20260814|FMAY|5352|0|18437.911500|Q
20260814|FMB|19182.105133|4000|80492.446249|Q
20260814|FMBH|12677|0|25661.868000|Q
20260814|FMC|375984.884151|200|922552.524230|Q
20260814|FMCX|3|0|7.944600|Q
20260814|FMDE|311933.868114|0|438240.731801|Q
20260814|FMED|213|0|1094.875281|Q
20260814|FMF|9846.414408|0|13088.200479|Q
20260814|FMFC|46620|0|83848.417600|Q
20260814|FMHI|20289.144382|0|48780.939052|Q
20260814|FMKT|1914|0|3776.713000|Q
20260814|FMN|4256|22|16269.425700|Q
20260814|FMNB|74717.112036|0|150012.755566|Q
20260814|FMNY|121|0|2124.353375|Q
20260814|FMQQ|7806|0|13870.243100|Q
20260814|FMS|48291.099644|10|281726.329655|Q
20260814|FMST|18690|600|149644.497533|Q
20260814|FMTL|984.391300|0|1903.728500|Q
20260814|FMTM|54341.630038|0|98398.780668|Q
20260814|FMUB|20352.019629|0|28518.946129|Q
20260814|FMUN|7950|0|8800.070326|Q
20260814|FMX|59754.368628|100|161606.171954|Q
20260814|FMY|845|700|1825.777500|Q
20260814|FN|157107.825079|3|258507.131405|Q
20260814|FNB|408941.790477|0|536841.828451|Q
20260814|FNCL|24864.005598|0|41908.650267|Q
20260814|FND|328588.102610|460|580554.947978|Q
20260814|FNDA|106415.685336|0|218043.173070|Q
20260814|FNDB|33609.585074|0|86791.610336|Q
20260814|FNDC|13655.668783|0|34454.412897|Q
20260814|FNDE|231011.831241|0|368263.383556|Q
20260814|FNDF|683745.254694|10|848182.304689|Q
20260814|FNDX|437114.362562|0|891664.311972|Q
20260814|FNF|183085.400312|25|610616.411566|Q
20260814|FNG|15090|0|23036.989900|Q
20260814|FNGD|25877.391272|0|199171.223957|Q
20260814|FNGG|48|0|602.146740|Q
20260814|FNGO|296.206235|0|659.793449|Q
20260814|FNGR|576311.150500|102420|908165.990128|Q
20260814|FNGS|2900.343439|0|14684.573907|Q
20260814|FNGU|202058.581762|2200|625039.429479|Q
20260814|FNK|118|0|594.463000|Q
20260814|FNKO|154606.827077|0|266250.812737|Q
20260814|FNLC|3225.573630|1|7790.306857|Q
20260814|FNOV|480|0|4150.956100|Q
20260814|FNRN|8990|0|30641.972700|Q
20260814|FNUC|30461.656726|2471|182286.318656|Q
20260814|FNV|87683.435877|0|165847.400775|Q
20260814|FNWB|7794|0|31071.112992|Q
20260814|FNWD|1124.022000|0|2952.022200|Q
20260814|FNX|5059.074705|0|7535.767725|Q
20260814|FNY|1980.052683|0|3595.641783|Q
20260814|FOA|3112.179270|0|5481.921933|Q
20260814|FOCL|49686|0|152597.835178|Q
20260814|FOCT|3122|0|8375.807000|Q
20260814|FOF|6953.663381|0|25397.561002|Q
20260814|FOFO|190|0|567.658400|Q
20260814|FOIL|6601.041220|0|19076.357868|Q
20260814|FOMG|7875|0|9384|Q
20260814|FOPC|93.039608|0|2564.777808|Q
20260814|FOR|9625.388032|0|21522.762381|Q
20260814|FORH|12|0|15.589800|Q
20260814|FORM|176881.096251|1|302008.664941|Q
20260814|FORR|12766|0|24151.947918|Q
20260814|FORTY|3|0|10.760986|Q
20260814|FOSL|194487.165391|0|337399.249914|Q
20260814|FOTO|35501.546950|44|102191.586012|Q
20260814|FOUR|429986.851545|0|589538.707020|Q
20260814|FOURpA|16947.555700|0|54762.003400|Q
20260814|FOWF|3|0|11.120100|Q
20260814|FOX|175519.329106|0|364942.917178|Q
20260814|FOXA|1332726.129444|24863|3266765.194034|Q
20260814|FOXF|81820.189933|0|140539.565086|Q
20260814|FOXX|80|0|4157.694500|Q
20260814|FOXY|37101.202644|0|72520.863610|Q
20260814|FPA|100|0|1280.704900|Q
20260814|FPAA|31920|0|32523.626600|Q
20260814|FPAG|3954.695800|0|24415.799700|Q
20260814|FPAS|4|0|7.186700|Q
20260814|FpB|7844|0|17580.858000|Q
20260814|FpC|14078|0|30359.869600|Q
20260814|FpD|18511|2099|35615.110300|Q
20260814|FPE|157801.883809|11072|495470.097892|Q
20260814|FPEI|84317.243131|0|157731.125701|Q
20260814|FPF|44465.839231|0|115766.747351|Q
20260814|FPFD|1|0|10054.315948|Q
20260814|FPH|26608|0|68458.180920|Q
20260814|FPI|112131.475752|505|144277.144372|Q
20260814|FPRO|513|0|786.271400|Q
20260814|FPS|882368.716395|92|1727062.142290|Q
20260814|FPSX|33764.241800|0|41180.313900|Q
20260814|FPWR|1869.130769|0|3331.231923|Q
20260814|FPX|8424.221688|0|11754.679447|Q
20260814|FPXE|162|0|741.431100|Q
20260814|FPXI|564.607483|0|3184.140921|Q
20260814|FQAL|6750.716948|0|13358.168978|Q
20260814|FR|65754.627020|3|135626.810038|Q
20260814|FRA|60352.911379|925|83940.211979|Q
20260814|FRAF|2647|0|4082.649500|Q
20260814|FRBA|18071.272320|0|63260.767939|Q
20260814|FRBT|18073.331616|0|58164.016042|Q
20260814|FRD|16707.637345|0|25252.981051|Q
20260814|FRDM|24057.653194|0|90200.292597|Q
20260814|FREI|45|0|1743.150100|Q
20260814|FREL|100922.012660|113|136307.272248|Q
20260814|FRGN|723|0|9151.314000|Q
20260814|FRGT|72624.887100|18751|141881.414900|Q
20260814|FRHC|14329.065820|0|18624.421617|Q
20260814|FRI|1427.110926|0|32204.896753|Q
20260814|FRIZ|2|0|5.846700|Q
20260814|FRME|44281.524115|48|82101.320487|Q
20260814|FRMEP|3|0|54.188200|Q
20260814|FRMI|3195218.556311|295330.072496|6852115.094474|Q
20260814|FRMM|11479.599001|10|32352.048457|Q
20260814|FRNM|116337|0|381629.126465|Q
20260814|FRNW|9811.431778|0|34200.065272|Q
20260814|FRO|242188.455196|1345|349131.736835|Q
20260814|FROG|529111.569212|3068|822847.706179|Q
20260814|FRPH|11271.045055|0|22625.940955|Q
20260814|FRPT|201854.789713|0|466942.532232|Q
20260814|FRSH|4404932.410627|80503|6070272.825132|Q
20260814|FRST|28892.962985|0|70974.481515|Q
20260814|FRSX|1229|369|7722.972996|Q
20260814|FRT|132986.374722|0|176423.349325|Q
20260814|FRTpC|1188|0|3026.346900|Q
20260814|FRTT|111532.553500|28012.116200|352991.166738|Q
20260814|FRTY|5112|0|10788.637800|Q
20260814|FRVO|811316.833726|0|1256552.198864|Q
20260814|FRWD|5366|0|11683.242100|Q
20260814|FSBC|22687.870000|0|45302.187100|Q
20260814|FSBW|1931.022954|0|2693.732686|Q
20260814|FSCC|27992.332661|0|36313.886761|Q
20260814|FSCO|344948.329097|2155|572524.467183|Q
20260814|FSCS|2773|0|2899.919727|Q
20260814|FSEC|11408.161160|0|122678.650165|Q
20260814|FSEG|513|0|1498.372100|Q
20260814|FSEP|2455|0|6935.356000|Q
20260814|FSEV|338|0|355.916900|Q
20260814|FSGS|71|0|153.944200|Q
20260814|FSHP|1|0|3|Q
20260814|FSI|586.340551|0|9740.257007|Q
20260814|FSIG|51334.874300|0|115151.434788|Q
20260814|FSK|250871.247117|3674|464049.665993|Q
20260814|FSLR|471447.591995|100|1047725.994972|Q
20260814|FSLY|882206.513760|3579|1472848.295698|Q
20260814|FSM|1917649.034807|6399|3012400.749959|Q
20260814|FSMB|29063.050087|0|44833.600987|Q
20260814|FSMD|46855.522677|0|85359.501009|Q
20260814|FSML|3|0|432.089140|Q
20260814|FSOL|34716.125725|4500|114894.566636|Q
20260814|FSP|24490|100|104757.709300|Q
20260814|FSPC|1286.216900|0|3548.706800|Q
20260814|FSS|78920.544213|1112|127310.639783|Q
20260814|FSSL|44023|300|137735.831400|Q
20260814|FSTA|26169.669713|0|48504.792615|Q
20260814|FSTB|5378|0|9511.015000|Q
20260814|FSTR|7226.934860|0|13524.954448|Q
20260814|FSUN|27456|0|70715.291000|Q
20260814|FSV|27635.632820|1325|42460.609396|Q
20260814|FSYD|5003.708098|0|9987.706098|Q
20260814|FT|5028|0|23046.357420|Q
20260814|FTA|4015.072377|0|14319.865373|Q
20260814|FTAG|53.034100|0|455.212500|Q
20260814|FTAI|144220.221129|0|275033.950549|Q
20260814|FTAIM|11|0|44.198300|Q
20260814|FTBI|211|0|853.840300|Q
20260814|FTC|1510.569284|0|6729.103640|Q
20260814|FTCA|50631.464952|0|102484.584617|Q
20260814|FTCB|121949.188200|0|284454.500579|Q
20260814|FTCE|620.858545|0|877.887045|Q
20260814|FTCI|14284.199180|1000|51972.916021|Q
20260814|FTCS|23849.038610|127|66936.486943|Q
20260814|FTDR|87368.756203|6|142219.142754|Q
20260814|FTDS|30|0|408.461000|Q
20260814|FTEC|101384.926689|28595|150859.306156|Q
20260814|FTEK|46930.344112|678|63133.457986|Q
20260814|FTF|33379.063784|0|74604.119494|Q
20260814|FTFT|16511|0|31510.748200|Q
20260814|FTGC|135768.587971|0|256974.198805|Q
20260814|FTGS|31754.981000|0|60275.436100|Q
20260814|FTH|104148.793711|0|149820.848158|Q
20260814|FTHA|2|0|5|Q
20260814|FTHAW|11400|2000|13600|Q
20260814|FTHB|5346.864800|0|6302.146800|Q
20260814|FTHF|1238|0|2447.172809|Q
20260814|FTHI|176613.558675|0|239204.521864|Q
20260814|FTHM|80523|0|93815.891600|Q
20260814|FTHY|12007|0|58188.016857|Q
20260814|FTI|860554.852751|13|1070913.815036|Q
20260814|FTIF|21|0|54.324900|Q
20260814|FTK|195382.120115|0|259182.674949|Q
20260814|FTKI|59|0|866.391400|Q
20260814|FTLF|1427|0|4484.831624|Q
20260814|FTLS|32174.814614|0|49961.191157|Q
20260814|FTMA|9381.226012|0|25297.347812|Q
20260814|FTMH|35303.628000|0|72689.329122|Q
20260814|FTMN|148182.427800|0|189553.685000|Q
20260814|FTMS|80156.100857|0|109762.916757|Q
20260814|FTMU|5602|0|25497.079671|Q
20260814|FTNJ|55038|0|63223.950296|Q
20260814|FTNT|457441.833205|4921|1032048.770337|Q
20260814|FTNY|38602.229392|0|88898.166092|Q
20260814|FTOH|5071.616676|0|27919.912056|Q
20260814|FTPA|45676.055912|0|82361.636812|Q
20260814|FTQI|70567.702912|1342|137219.567418|Q
20260814|FTRA|3|0|100006|Q
20260814|FTRA/WS|500|0|600|Q
20260814|FTRB|12433.040322|0|44971.777622|Q
20260814|FTRE|707485.287177|0|974587.751040|Q
20260814|FTRI|627.016929|0|22956.405691|Q
20260814|FTRK|8673|63|13932.891641|Q
20260814|FTS|96253.808994|330|114989.313550|Q
20260814|FTSD|2742.553010|0|5299.395390|Q
20260814|FTSL|33234.210717|0|77966.215890|Q
20260814|FTSM|126441.105762|5629|500383.783541|Q
20260814|FTV|258051.020679|219|347202.232403|Q
20260814|FTW|47711.854803|0|56678.621218|Q
20260814|FTWO|646.290603|25|3960.140302|Q
20260814|FTXG|127|0|11007.671986|Q
20260814|FTXH|69618.915922|4057|86950.254755|Q
20260814|FTXL|7294.201138|0|37501.090233|Q
20260814|FTXN|2549.759246|27|5163.777435|Q
20260814|FTXO|11039.367747|0|15702.730642|Q
20260814|FTXR|6407.351600|67|72211.137837|Q
20260814|FUBO|363624.041673|401|797876.219073|Q
20260814|FUFU|102476.534257|4400|198798.617523|Q
20260814|FUL|195898.078142|1278|286172.116615|Q
20260814|FULC|86904|0|222855.051954|Q
20260814|FULT|127554.284673|0|199635.654438|Q
20260814|FULTP|431|0|1213.225800|Q
20260814|FUMB|17413.049804|0|26851.360004|Q
20260814|FUN|239199.426102|23|377178.612600|Q
20260814|FUNC|816|0|2129.848099|Q
20260814|FUND|1177.461680|0|12821.865690|Q
20260814|FURY|13717|0|101140.559951|Q
20260814|FUSB|488.060132|0|22039.567832|Q
20260814|FUSD|9|0|14.799400|Q
20260814|FUSE|17373.949822|5|42635.046643|Q
20260814|FUSI|149|0|335.621900|Q
20260814|FUTG|38879|0|64926.061200|Q
20260814|FUTU|80068.719686|0|152076.739943|Q
20260814|FUTY|33807.154291|0|107360.247423|Q
20260814|FV|12595.358500|0|33828.735123|Q
20260814|FVAL|4642.097127|0|17745.503323|Q
20260814|FVAV|4|0|30594|Q
20260814|FVC|880|0|885.520100|Q
20260814|FVCB|1595.158814|0|10197.194734|Q
20260814|FVD|32567.902958|0|153666.389687|Q
20260814|FVN|1124|0|1161|Q
20260814|FVR|18206|0|31751.208648|Q
20260814|FVRR|76854.559430|0|162893.768016|Q
20260814|FWACW|5000|0|5000|Q
20260814|FWD|88856.724029|0|119943.786489|Q
20260814|FWDI|291518.122070|0|520803.600132|Q
20260814|FWONA|31454.028436|0|61265.431628|Q
20260814|FWONK|627995.676018|76|1156674.984557|Q
20260814|FWRD|58403.557667|0|144804.998798|Q
20260814|FWRG|177210.643284|1|403410.739718|Q
20260814|FXA|2030.178434|0|5018.752456|Q
20260814|FXAC|2|0|2.035600|Q
20260814|FXACU|391|0|396.856000|Q
20260814|FXB|1324|0|3620.674049|Q
20260814|FXC|22674.497049|0|26291.091620|Q
20260814|FXD|46|0|853.082624|Q
20260814|FXE|43611.930015|2814|76050.888595|Q
20260814|FXED|334|0|2882.489894|Q
20260814|FXF|7536.886006|0|14179.252716|Q
20260814|FXG|1146.304890|0|3095.022213|Q
20260814|FXH|4146.678890|0|22999.227984|Q
20260814|FXHO|11284.890075|4810|21767.085213|Q
20260814|FXI|1738471.160228|0|2151342.688276|Q
20260814|FXL|768.529232|0|4447.411424|Q
20260814|FXN|58261.672920|165|78660.063862|Q
20260814|FXNC|1294.186915|0|2388.914105|Q
20260814|FXO|3938.164508|174|8372.883399|Q
20260814|FXP|154.047500|0|1830.830800|Q
20260814|FXR|1943.052998|0|8575.552434|Q
20260814|FXU|26346.953885|0|133518.682007|Q
20260814|FXY|210736.959496|124|261969.209128|Q
20260814|FXZ|3852.997092|0|16225.879265|Q
20260814|FYC|25292.919160|0|37640.544144|Q
20260814|FYEE|35887.631497|0|40760.541337|Q
20260814|FYLD|11892.410326|0|21867.788934|Q
20260814|FYT|66220.997041|0|70547.866815|Q
20260814|FYX|4280|0|9652.485006|Q
20260814|G|379143.391504|3|574620.053902|Q
20260814|GAA|35440|0|35907.749700|Q
20260814|GAB|208166.324427|0|514963.271790|Q
20260814|GABC|34294.019680|0|51169.056031|Q
20260814|GABF|34|0|990.357900|Q
20260814|GABpG|659|0|1323.019900|Q
20260814|GABpH|7141|0|10139.022600|Q
20260814|GABpK|438|0|4869.356400|Q
20260814|GAEM|8128|0|11594.241386|Q
20260814|GAIA|98310.001807|0|183431.421516|Q
20260814|GAIN|41433.399622|0|77356.376792|Q
20260814|GAING|324|0|3315.481900|Q
20260814|GAINI|863|0|2407.595600|Q
20260814|GAINZ|1|0|114.002000|Q
20260814|GAIQ|5.150000|0|8.150000|Q
20260814|GAL|4811.018544|0|6241.871111|Q
20260814|GALT|92009.470803|0|159731.946981|Q
20260814|GALX|111|0|214.291005|Q
20260814|GAM|2837.304594|0|4315.417548|Q
20260814|GAME|486471|1002|967015.381646|Q
20260814|GAMpB|9|0|2391.090200|Q
20260814|GAMR|19|0|376.378060|Q
20260814|GANX|93555.234931|0|240318.158113|Q
20260814|GAP|704568.871157|0|1212845.852391|Q
20260814|GAPR|11996|0|13826.151400|Q
20260814|GARP|61951.326704|0|152279.924542|Q
20260814|GARY|1891.658061|0|3559.117866|Q
20260814|GASS|48878.058960|300|96747.658625|Q
20260814|GASZ|181|0|338.753200|Q
20260814|GATX|28409.838390|0|41914.445219|Q
20260814|GAU|302868.239135|0|844837.440357|Q
20260814|GAUG|33156|0|42356|Q
20260814|GAUZ|16476|1872|64562.309523|Q
20260814|GAVA|58.059100|0|366.861100|Q
20260814|GBAB|18709.615790|0|41825.043039|Q
20260814|GBCI|155540.481742|0|231936.350006|Q
20260814|GBDC|248272.613763|58|446950.582973|Q
20260814|GBF|1135.012688|0|1803.533100|Q
20260814|GBFH|10475.487600|0|19990.111030|Q
20260814|GBHI|1|0|4.141800|Q
20260814|GBIL|246124.369628|10386|403367.155466|Q
20260814|GBLI|375.959913|304|4236.653413|Q
20260814|GBND|2534|0|7673.250900|Q
20260814|GBR|15536|1000|30292.388400|Q
20260814|GBTC|84289.496569|0|221634.958276|Q
20260814|GBTG|52362.403969|0|106872.589427|Q
20260814|GBUG|2379.568596|0|6722.345444|Q
20260814|GBX|57976.465990|0|102258.887328|Q
20260814|GCAD|2487.896694|0|3396.084894|Q
20260814|GCAL|405|0|7228.089854|Q
20260814|GCBC|1581.142612|0|2061.239912|Q
20260814|GCC|8244.089228|900|14041.226971|Q
20260814|GCDT|13529|5643|79319.163221|Q
20260814|GCGR|3|0|6|Q
20260814|GCL|87354|0|242109.304600|Q
20260814|GCMG|47293.596575|2211|120247.603086|Q
20260814|GCO|23035.090000|0|39354.172360|Q
20260814|GCOR|20339|0|50637.472859|Q
20260814|GCOW|64670.134927|0|98332.527049|Q
20260814|GCPB|3.019960|0|3442.000060|Q
20260814|GCSH|5878|0|7382.576460|Q
20260814|GCT|110424.818201|386|184459.358692|Q
20260814|GCTK|130903|1|305841.150213|Q
20260814|GCTS|855755.006973|10486|1545752.912069|Q
20260814|GCTS/WS|20633|2206|47734.333333|Q
20260814|GCV|7995.209643|0|41228.123494|Q
20260814|GD|58522.089760|40|155092.268598|Q
20260814|GDC|57331|2779|125133.904421|Q
20260814|GDDY|358395.115973|4|787729.934432|Q
20260814|GDE|26194.864166|0|55700.739836|Q
20260814|GDEC|4975|0|9746.400500|Q
20260814|GDEV|84|0|511.737818|Q
20260814|GDHG|516.745318|0|876.435526|Q
20260814|GDIV|7282.484927|0|12027.091013|Q
20260814|GDL|1995|0|21885.738200|Q
20260814|GDLC|26325.195098|0|32373.989560|Q
20260814|GDMA|5803.885300|525|7329.560100|Q
20260814|GDMN|6953.655019|0|16264.907702|Q
20260814|GDO|8892.097134|0|41465.538592|Q
20260814|GDOG|2609.122600|0|8395.138500|Q
20260814|GDOT|110859.616905|0|192874.081177|Q
20260814|GDRX|476899.116921|28|725792.890264|Q
20260814|GDS|194448.733019|0|580242.169922|Q
20260814|GDT|1781|0|1817.266800|Q
20260814|GDTC|12049|0|13930.412704|Q
20260814|GDV|16839.368800|0|51613.317989|Q
20260814|GDVpH|5|0|1129.151000|Q
20260814|GDVpK|8317|0|11635.028300|Q
20260814|GDX|1988083.966213|4002|4416677.690461|Q
20260814|GDXD|219821.040035|1900|480945.114787|Q
20260814|GDXJ|795734.995156|0|1141947.893106|Q
20260814|GDXU|252624.906215|42826.132874|508920.615126|Q
20260814|GDXW|11150.730684|0|15361.157390|Q
20260814|GDXY|190992.449066|210|276749.630508|Q
20260814|GDYN|230343.723157|0|474918.730910|Q
20260814|GE|525631.770603|3518|944853.509755|Q
20260814|GECC|11886.054506|0|18161.505289|Q
20260814|GECCG|2184.055700|0|2186.055700|Q
20260814|GEF|40142.009357|0|55514.861019|Q
20260814|GEF/B|13538|0|17000.429025|Q
20260814|GEG|501|0|524.572700|Q
20260814|GEHC|394305.913507|0|611165.128834|Q
20260814|GEL|18423.642682|0|57094.882593|Q
20260814|GELS|1128|0|7294.475805|Q
20260814|GEM|25155.550708|0|34645.485895|Q
20260814|GEMD|184|0|989.803000|Q
20260814|GEME|13152|0|103308.157835|Q
20260814|GEMG|14876.310000|718|15367.998000|Q
20260814|GEMI|1131927.221590|24498.773195|1683728.738457|Q
20260814|GEN|635649.930441|100|875722.907413|Q
20260814|GENB|71323.453144|2|113086.458538|Q
20260814|GENC|4887.988467|0|19884.537454|Q
20260814|GEND|131|0|433.100300|Q
20260814|GENI|856328.352310|13|2318221.858124|Q
20260814|GENK|4222|0|26094.973137|Q
20260814|GENM|279.304315|0|2537.973415|Q
20260814|GENT|494|0|9625.769400|Q
20260814|GENVR|1605|218|2167.087484|Q
20260814|GENW|5|0|108.743900|Q
20260814|GENZ|710|0|1001.304943|Q
20260814|GEO|129929.699552|5|469516.066058|Q
20260814|GEOS|31089.193075|4935|74847.131836|Q
20260814|GERN|3735950.076898|3751|4899254.182372|Q
20260814|GETY|595073.949200|3800|910432.847011|Q
20260814|GEV|232438.100261|1131|568404.112924|Q
20260814|GEVC|52|0|59|Q
20260814|GEVG|3708|0|7684.418493|Q
20260814|GEVO|709859.298294|2054|1556797.943477|Q
20260814|GEVX|34299.779693|0|64715.018048|Q
20260814|GF|12429|0|22973.338528|Q
20260814|GFAI|22186|0|47757.895454|Q
20260814|GFEB|64|0|4711.286800|Q
20260814|GFF|28800.234954|0|93501.811586|Q
20260814|GFGF|0.035326|0|68.549426|Q
20260814|GFI|228051.113067|26|497313.815477|Q
20260814|GFL|366022.200824|16|990453.057324|Q
20260814|GFLW|103800.311500|0|123629.654700|Q
20260814|GFR|217455.870827|368|283068.016911|Q
20260814|GFS|622907.513903|147|1738829.821775|Q
20260814|GFSG|43639.242500|0|60087.903066|Q
20260814|GFUZ|14184.333221|0|57568.259267|Q
20260814|GFUZW|1189|0|1769.806000|Q
20260814|GGAL|130846.025939|0|209779.410511|Q
20260814|GGB|1641186.549562|8799|3715466.523079|Q
20260814|GGG|158548.579484|19|307756.678309|Q
20260814|GGLL|130344.859622|1916|300681.488681|Q
20260814|GGLS|1135|0|3372.022085|Q
20260814|GGM|84|0|84.027700|Q
20260814|GGME|38.099007|0|339.977480|Q
20260814|GGN|99669.448700|29|284442.380230|Q
20260814|GGNpB|6536|0|12489.763700|Q
20260814|GGOV|67165.413810|0|100746.913256|Q
20260814|GGR|2576.676666|0|5571.411966|Q
20260814|GGROW|80|0|180|Q
20260814|GGRP|6845|0|22523.958934|Q
20260814|GGRW|3.128900|0|21.356600|Q
20260814|GGT|105786.885605|319|193886.997738|Q
20260814|GGTL|95.049700|0|165.079700|Q
20260814|GGTpE|300|0|1359.192100|Q
20260814|GGTpG|300|0|1115.400900|Q
20260814|GGUS|203122.014642|0|206574.860642|Q
20260814|GGZ|23|0|2796.134375|Q
20260814|GH|1807096.654220|334|2011998.257075|Q
20260814|GHC|5951.101860|0|11192.911309|Q
20260814|GHG|372|0|397.367722|Q
20260814|GHI|18182.605089|2873|35434.424900|Q
20260814|GHM|38339.407957|0|59756.152328|Q
20260814|GHRS|31995.262886|0|110453.965156|Q
20260814|GHTA|611|0|629.476000|Q
20260814|GHXI|6|0|9|Q
20260814|GHXIW|1502|0|1980.658209|Q
20260814|GHY|28665.050325|0|83649.557181|Q
20260814|GHYB|3852.156576|0|4936.303206|Q
20260814|GHYG|3740.022050|0|5866.793350|Q
20260814|GIAX|26521.919361|0|48758.767088|Q
20260814|GIB|33950.728931|2|59850.113193|Q
20260814|GIBO|2|0|2.615200|Q
20260814|GIC|14562.183535|0|24499.198442|Q
20260814|GIEQ|11|0|12.153000|Q
20260814|GIFT|1881.951575|0|1952.870475|Q
20260814|GIGB|22575|0|40891.550690|Q
20260814|GIGL|491|0|3942.109488|Q
20260814|GIGM|1902|0|9342|Q
20260814|GII|7862.781342|0|11768.828427|Q
20260814|GIII|43163.318430|0|117467.242316|Q
20260814|GIL|144637.170889|0|274338.744652|Q
20260814|GILD|505317.560172|3022|1177426.887609|Q
20260814|GILT|84018.577907|0|127511.288381|Q
20260814|GINC|593|0|1377.667100|Q
20260814|GINN|1|0|827.650770|Q
20260814|GINX|2749|0|5990.129300|Q
20260814|GIPR|9762150.108600|777065|16873933.347660|Q
20260814|GIS|1058539.351481|3078|1801733.207282|Q
20260814|GISC|200|0|331.457000|Q
20260814|GITS|19090|6018|26066.704300|Q
20260814|GIW|100.500000|0|105.993827|Q
20260814|GJAN|538|0|1925.083400|Q
20260814|GJH|311.756500|0|311.818000|Q
20260814|GJO|30|0|30|Q
20260814|GJUL|4636|0|8574.009900|Q
20260814|GJUN|17982.202600|0|22669.827900|Q
20260814|GK|2569.680272|0|2573.962072|Q
20260814|GKAT|988|0|991.949700|Q
20260814|GKOS|135959.174741|16|255232.753991|Q
20260814|GL|48223.723645|568|94404.283459|Q
20260814|GLAD|62686.067236|216|80583.147445|Q
20260814|GLAM|19.273800|0|28.972700|Q
20260814|GLAS|77891.533872|20|139696.595504|Q
20260814|GLBE|264322.934019|23|703926.625704|Q
20260814|GLBS|19286.983836|20|41188.650630|Q
20260814|GLCR|22.037300|0|32.468500|Q
20260814|GLD|887003.309947|2015|1523139.833061|Q
20260814|GLDB|693.047938|0|2646.047938|Q
20260814|GLDG|288974.757208|0|906817.431784|Q
20260814|GLDI|8924.231933|0|33353.080207|Q
20260814|GLDM|512204.813868|104|872895.294440|Q
20260814|GLDN|2404.462800|0|7813.767600|Q
20260814|GLDW|1701.362600|0|3613.345957|Q
20260814|GLE|127358|30395|242861.980750|Q
20260814|GLED|3|0|6|Q
20260814|GLGG|20429|0|27583.190944|Q
20260814|GLIBA|5035.742616|0|14460.756006|Q
20260814|GLIBK|75361.913749|0|145417.914249|Q
20260814|GLIN|35|0|6111.349514|Q
20260814|GLIX|5357.036449|0|7134.320401|Q
20260814|GLL|138099.221524|1230|328857.673765|Q
20260814|GLMD|1366|0|6413|Q
20260814|GLND|562631.864343|920|1321995.926053|Q
20260814|GLNDW|15121|0|28702|Q
20260814|GLNG|238495.542928|6|629447.314881|Q
20260814|GLNK|91039.892780|0|193847.415826|Q
20260814|GLO|46308.388785|0|64801.460150|Q
20260814|GLOB|1763388.222820|54974.690000|2845595.772901|Q
20260814|GLOF|1852|0|7253.474400|Q
20260814|GLOO|23464.756347|0|51299.473400|Q
20260814|GLOPpA|987.949300|0|1054.735800|Q
20260814|GLOPpB|401|0|528.500000|Q
20260814|GLOPpC|39.645500|0|42.730500|Q
20260814|GLOW|3200|0|6538.669800|Q
20260814|GLP|13903.590317|0|26364.052074|Q
20260814|GLpD|900|0|3401.118100|Q
20260814|GLPI|292122.611089|628|557895.395801|Q
20260814|GLQ|10700.577613|0|45400.297115|Q
20260814|GLRE|10165|0|24230.182953|Q
20260814|GLRY|1625.461500|0|4899.765539|Q
20260814|GLSI|42610.750020|0|57819.304932|Q
20260814|GLTR|14686.301881|0|24057.583096|Q
20260814|GLU|1552.194581|0|3456.242114|Q
20260814|GLUE|58002.808574|0|155372.689683|Q
20260814|GLV|8514.944360|0|25327.100613|Q
20260814|GLW|1473418.290561|4816|3572592.180935|Q
20260814|GLWG|963060.416475|41141.054800|1332567.490506|Q
20260814|GLX|2|0|3.081000|Q
20260814|GLXG|13846|3133|53874.771054|Q
20260814|GLXU|26875|0|65346.451661|Q
20260814|GLXY|1204209.638231|480|2110776.538449|Q
20260814|GM|314056.779157|291|906031.680293|Q
20260814|GMAB|1412915.891074|827|1656365.429718|Q
20260814|GMAR|496|0|3686.328625|Q
20260814|GMAY|9206|0|15598.937100|Q
20260814|GME|1243237.497212|1513|1817472.553288|Q
20260814|GMEC|8|0|11.057000|Q
20260814|GMED|279968.869187|834|337792.761353|Q
20260814|GMEU|23589|275|61286.173170|Q
20260814|GME/WS|122504|323|186502.375147|Q
20260814|GMEX|22692.470000|0|41778.763368|Q
20260814|GMEY|49.281800|0|265.109067|Q
20260814|GMF|333.436259|0|680.135657|Q
20260814|GMHS|25367|0|44861.919200|Q
20260814|GMM|12036|0|20005.690290|Q
20260814|GMMA|3|0|8.291400|Q
20260814|GMMF|3923.846337|0|15501.513033|Q
20260814|GMOC|11|0|15.652200|Q
20260814|GMOD|1703.355618|0|1708.024136|Q
20260814|GMOI|10477.096400|0|25514.936484|Q
20260814|GMOM|1486.238301|0|1957.324492|Q
20260814|GMOV|1162.969200|0|4374.779700|Q
20260814|GMRS|346267.497061|0|647795.478995|Q
20260814|GMTL|16148.066700|0|53550.106742|Q
20260814|GMUB|217602.019650|0|234628.587450|Q
20260814|GNE|7557.136970|0|19052.451224|Q
20260814|GNK|66922.468432|0|144986.429115|Q
20260814|GNL|677664.067690|0|902855.699479|Q
20260814|GNLN|1673|0|1780.913427|Q
20260814|GNLpA|765|0|4209.207800|Q
20260814|GNLpB|169|0|323.368300|Q
20260814|GNLpD|157.288400|0|323.820300|Q
20260814|GNLX|59093.851413|0|192810.305853|Q
20260814|GNMA|938|0|4157.551639|Q
20260814|GNMX|528|0|533.759100|Q
20260814|GNOM|2122.233482|0|9443.654002|Q
20260814|GNOV|247|0|2211.476000|Q
20260814|GNPX|10299.669800|1621|35955.331984|Q
20260814|GNR|46657.856707|0|72066.597268|Q
20260814|GNRC|132761.488783|0|216999.312322|Q
20260814|GNS|955692|0|2000411.197534|Q
20260814|GNSS|45142|0|99813.377884|Q
20260814|GNT|28469.595496|0|62323.778366|Q
20260814|GNTA|81|0|6453.319800|Q
20260814|GNTX|335289.444333|206|547681.756751|Q
20260814|GNW|273335.931832|0|524458.894944|Q
20260814|GO|694895.126435|533|1216351.804347|Q
20260814|GOAI|3613.208459|200|10148.482759|Q
20260814|GOAU|1645|0|4909.945358|Q
20260814|GOCT|2430|0|10069.980900|Q
20260814|GOEX|1677|0|4045.433457|Q
20260814|GOF|343592.552331|0|701469.289035|Q
20260814|GOGL|294|0|388.511400|Q
20260814|GOGO|238277.933737|0|437610.277198|Q
20260814|GOIB|106|103|610.655355|Q
20260814|GOLD|49021.129923|0|79433.563226|Q
20260814|GOLF|90557.822698|0|135720.628429|Q
20260814|GOLI|3469.900100|0|11212.014851|Q
20260814|GOLS|1283.816100|0|2531.601770|Q
20260814|GOLY|2397.039900|0|10409.206142|Q
20260814|GOOD|101164.804960|74|133429.887379|Q
20260814|GOODN|2|0|28.715700|Q
20260814|GOODO|4833|0|11131.984600|Q
20260814|GOOG|1183677.545085|3171|3890412.803097|Q
20260814|GOOGL|3399361.064820|16248|7023434.113506|Q
20260814|GOOGM|8786.399600|0|460392.885201|Q
20260814|GOOGN|21534|70|691212.585138|Q
20260814|GOOL|13131|0|36392.287568|Q
20260814|GOOP|9297.509276|0|15991.495345|Q
20260814|GOOS|66620.038320|0|119605.609849|Q
20260814|GOOW|3505.929792|0|8901.454452|Q
20260814|GOOX|7627.865054|0|21648.916735|Q
20260814|GOOY|56944.073049|4|115875.271480|Q
20260814|GOP|6407.878315|0|9081.273554|Q
20260814|GORO|291046.401280|2300|599140.565899|Q
20260814|GOSS|4153059.596400|207153|7479246.880651|Q
20260814|GOTU|20873.095022|0|46262.866009|Q
20260814|GOU|14994|0|28672.265208|Q
20260814|GOVI|49622.119664|89|58593.587646|Q
20260814|GOVT|2773963.165471|0|4096882.294865|Q
20260814|GOVX|79274|0|103908.972595|Q
20260814|GOVZ|230373.293938|0|268720.233348|Q
20260814|GP|390302.163900|74548|514930.885891|Q
20260814|GPAC|2|0|3|Q
20260814|GPAT|3|0|6|Q
20260814|GPC|127364.232543|0|255970.336649|Q
20260814|GPCR|118652.401758|0|272104.382973|Q
20260814|GPGI|240228.348455|0|350952.555203|Q
20260814|GPI|48907.597476|0|70719.783221|Q
20260814|GPIQ|395167.529668|0|609040.675895|Q
20260814|GPIX|293704.827633|0|430320.612659|Q
20260814|GPJA|5413|0|8879.680500|Q
20260814|GPK|575443.138889|437|1185994.973090|Q
20260814|GPMT|70293.932899|1561|152105.896574|Q
20260814|GPMTpA|526|0|825.320800|Q
20260814|GPN|605236.616925|33496|778888.275285|Q
20260814|GPOR|80018.949365|0|106988.808258|Q
20260814|GPRE|96431.245481|0|172162.451911|Q
20260814|GPRK|30914.770901|0|67782.381626|Q
20260814|GPRO|1682154.920000|6260|4745185.554721|Q
20260814|GPT|125.363445|0|2976.669945|Q
20260814|GPTY|8571.313409|0|15391.373359|Q
20260814|GPUS|9006712.241600|3441709|26256089.080160|Q
20260814|GPUSpD|552|0|948.330900|Q
20260814|GPZ|30027.687070|0|201210.799892|Q
20260814|GQGU|42824.363600|0|50127.284500|Q
20260814|GQI|11450.778626|0|12206.545026|Q
20260814|GQQQ|2392|0|2570.213500|Q
20260814|GQRE|1885.191813|0|3806.908647|Q
20260814|GRAB|5124926.416942|9456|10018793.481661|Q
20260814|GRABW|3|0|1016|Q
20260814|GRAG|249|0|2164.227400|Q
20260814|GRAL|116966.914257|0|149927.899613|Q
20260814|GRAN|81.689655|0|202.983255|Q
20260814|GRBK|26729.066002|20|34889.964571|Q
20260814|GRBKpA|1|0|2.832400|Q
20260814|GRC|26516.403191|0|41888.790079|Q
20260814|GRCE|66790.949042|0|242176.166017|Q
20260814|GRDN|42834.051660|0|108463.003205|Q
20260814|GRDX|90711.968790|506|124377.521868|Q
20260814|GREEL|1651|0|2456|Q
20260814|GREK|22047.995240|0|35254.071926|Q
20260814|GRF|1|0|8.332365|Q
20260814|GRFS|26238.677880|48|83530.021899|Q
20260814|GRI|19557|5859|53090.479559|Q
20260814|GRID|143878.322216|208|203356.524276|Q
20260814|GRIN|736.088060|0|5148.420960|Q
20260814|GRML|681859|700|1228229.917100|Q
20260814|GRMLW|1172|0|2324.600000|Q
20260814|GRMN|80301.628748|0|141998.820628|Q
20260814|GRN|3|0|6.469200|Q
20260814|GRNB|19858.701600|0|26893.843260|Q
20260814|GRND|196918.491332|0|351281.341534|Q
20260814|GRNI|2710.392636|0|13249.873752|Q
20260814|GRNJ|11951.209350|1059|53818.610269|Q
20260814|GRNQ|129|0|1052.100000|Q
20260814|GRNT|62233.215666|0|100545.410182|Q
20260814|GRNY|220193.240106|4|401393.825793|Q
20260814|GRO|21342.483630|0|65978.637333|Q
20260814|GROV|11262.972100|0|35231.554400|Q
20260814|GROW|5834.504201|0|17636.309019|Q
20260814|GROY|856352.321841|40553|1290208.475945|Q
20260814|GROZ|5699.530200|0|10891.443200|Q
20260814|GRPM|2410.615700|0|4935.073662|Q
20260814|GRPN|216603.194218|0|311203.583185|Q
20260814|GRPZ|197|0|202.141700|Q
20260814|GRRR|241105.387613|1792|444495.105582|Q
20260814|GRRRW|8243|6152|8270|Q
20260814|GRSD|222759.822408|15114|755719.035549|Q
20260814|GRVY|2923.730360|0|7170.199894|Q
20260814|GRW|3|0|70.084735|Q
20260814|GRWG|98008.611075|5228|227585.480092|Q
20260814|GRX|2434|1925|10981.969700|Q
20260814|GS|147803.007252|133|358018.941759|Q
20260814|GSAT|133547.114479|1086|203701.918348|Q
20260814|GSBC|15305.258200|0|20898.083700|Q
20260814|GSBD|220723.974342|2102|294048.063185|Q
20260814|GSC|12326|0|13080.665300|Q
20260814|GSEE|1|0|228.840434|Q
20260814|GSEP|179|0|4746.817800|Q
20260814|GSEU|429483.653594|0|432923.355146|Q
20260814|GSEW|20970.848949|0|80115.651625|Q
20260814|GSG|5981.676582|0|26004.408926|Q
20260814|GSGO|975.904600|0|1502.406385|Q
20260814|GSHD|88895.045087|100|125239.141418|Q
20260814|GSHR|3|0|3|Q
20260814|GSIB|683.490700|0|3999.551248|Q
20260814|GSID|1415|0|221672.737500|Q
20260814|GSIE|69808.182119|0|138271.516151|Q
20260814|GSIT|140240.708792|0|233834.942680|Q
20260814|GSIW|25|0|61.429126|Q
20260814|GSJY|102036|0|118152.409500|Q
20260814|GSK|658604.291686|532|1570529.335305|Q
20260814|GSL|61561.816134|522|141577.299308|Q
20260814|GSLC|32813.184359|0|253044.034178|Q
20260814|GSLpB|1312.285000|0|1741.728100|Q
20260814|GSM|140535.234495|0|375706.878888|Q
20260814|GSOL|332615.354290|0|671631.402531|Q
20260814|GSpA|6237|0|27893.603500|Q
20260814|GSpC|6496|250|10282.062700|Q
20260814|GSpD|20186|218|50768.339525|Q
20260814|GSPY|276|0|575.130261|Q
20260814|GSRF|508|0|508|Q
20260814|GSRV|202|0|205|Q
20260814|GSSC|22115|0|45737.263923|Q
20260814|GSST|96415.088606|0|124349.594346|Q
20260814|GSUI|2771.335700|0|6211.094900|Q
20260814|GSUN|248271|152797|446030.897414|Q
20260814|GSUS|145641.009280|0|166665.085130|Q
20260814|GSWO|33091.353121|0|47771.277261|Q
20260814|GSY|92441.937440|0|430168.259669|Q
20260814|GT|1472662.763773|8599|4635011.954883|Q
20260814|GTBP|217004|20141|452208.559741|Q
20260814|GTE|106841.301486|0|403734.255500|Q
20260814|GTEC|217368|36262|448692.500926|Q
20260814|GTEK|2109|0|8052.953069|Q
20260814|GTEN|720|0|742.545800|Q
20260814|GTENW|200|0|200|Q
20260814|GTERA|53|0|64|Q
20260814|GTERW|100|0|5610|Q
20260814|GTES|152454.857720|11|271966.525179|Q
20260814|GTIM|15158.621100|0|46255.054800|Q
20260814|GTIP|6065|0|26267.079967|Q
20260814|GTLB|1133416.709948|61528|2136237.693477|Q
20260814|GTM|1329129.832438|153|2585725.512713|Q
20260814|GTN|110145.613921|2480|315769.617241|Q
20260814|GTN/A|3|0|4.481000|Q
20260814|GTND|63|0|3068.516000|Q
20260814|GTO|45352.423365|0|72133.465195|Q
20260814|GTOC|0.080758|0|10008.381558|Q
20260814|GTOH|114|0|371.045800|Q
20260814|GTOP|502.100623|0|23933.271623|Q
20260814|GTOQ|1022.616526|0|2410.740926|Q
20260814|GTOS|3.040032|0|9.701132|Q
20260814|GTPE|1266|0|1272.751500|Q
20260814|GTR|519|0|727.276700|Q
20260814|GTX|293589.802979|1115|909543.129689|Q
20260814|GTY|59103.423377|0|101128.274478|Q
20260814|GUAC|3|0|6|Q
20260814|GUACW|5008|0|5008|Q
20260814|GUG|19433|0|81695.169766|Q
20260814|GUMI|528|0|570.554300|Q
20260814|GUNR|68648.945321|0|141918.862390|Q
20260814|GURE|1499|300|4328.020500|Q
20260814|GURU|65.050000|0|2078.344562|Q
20260814|GUSA|3|0|6.270000|Q
20260814|GUSE|11|0|5437.220000|Q
20260814|GUSH|185877.429368|0|357737.773736|Q
20260814|GUT|95941.285005|300|140191.761213|Q
20260814|GUTpC|2143|0|2983.096600|Q
20260814|GUTS|235435.347300|48994|421119.115852|Q
20260814|GVA|90767.435005|0|137771.957644|Q
20260814|GVAL|25259.370978|0|61702.455135|Q
20260814|GVH|23132.516872|0|50062.255807|Q
20260814|GVI|21231.815654|28|45027.589715|Q
20260814|GVIP|1649.458317|0|4487.628357|Q
20260814|GVLE|36|0|277.886833|Q
20260814|GVLU|3089.310207|0|3896.547807|Q
20260814|GVUS|201243|0|201259.255500|Q
20260814|GWAV|1298|0|1859.496462|Q
20260814|GWH|67383.167400|0|216537.837620|Q
20260814|GWRE|200602.482297|113|406670.533787|Q
20260814|GWRS|28978.966389|0|137972.912985|Q
20260814|GWW|34954.928501|5|65168.366369|Q
20260814|GWX|19553.092390|55|28089.639737|Q
20260814|GXAI|2298692.614700|545389|4600402.472560|Q
20260814|GXC|2026.236030|0|4733.021142|Q
20260814|GXIG|0.082034|0|51.341953|Q
20260814|GXLC|70|0|73.544600|Q
20260814|GXO|147707.878674|7|302751.474908|Q
20260814|GXPC|2503.661400|0|22875.065700|Q
20260814|GXPD|1378|0|2510.005100|Q
20260814|GXPE|203|0|258.902600|Q
20260814|GXPS|5793|0|11423.713400|Q
20260814|GXPT|4984|165|8361.600000|Q
20260814|GXRP|3801.708073|0|8638.657601|Q
20260814|GXUS|12.626200|0|141.809626|Q
20260814|GYGY|8696.617443|0|21688.149910|Q
20260814|GYLD|828.860593|0|3711.350299|Q
20260814|GYRE|13931.523033|0|18472.862054|Q
20260814|GYRO|2001|0|3001.476100|Q
20260814|H|127807.900402|0|151977.185551|Q
20260814|HACK|40630.458431|300|114072.929602|Q
20260814|HACQ|2|0|2|Q
20260814|HAE|140356.330340|19300|265048.495721|Q
20260814|HAFC|13837.626194|48|33296.334484|Q
20260814|HAFN|139956.447377|301|243332.825184|Q
20260814|HAIL|2.933300|0|176.112767|Q
20260814|HAIN|90726|0|274734.483871|Q
20260814|HAKY|2309.969200|0|7315.377400|Q
20260814|HAL|1423389.168678|1512|3214581.958302|Q
20260814|HALO|147579.097515|858|864469.324024|Q
20260814|HALX|243.538000|0|408.326900|Q
20260814|HAO|325600.032100|486|529547.831063|Q
20260814|HAP|1175|0|9715.984818|Q
20260814|HAPI|418.965043|0|439.070439|Q
20260814|HAPN|178964.649590|0|309321.137979|Q
20260814|HAPS|5|0|8.296622|Q
20260814|HARD|1606|0|11507.188462|Q
20260814|HAS|183262.615417|888|287379.029369|Q
20260814|HASI|130113.610777|0|191565.662593|Q
20260814|HAUG|3|0|7|Q
20260814|HAUS|169.940600|0|492.508400|Q
20260814|HAUZ|5003.565373|0|48361.640103|Q
20260814|HAWG|3037753.990099|0|3037753.990099|Q
20260814|HAWK|342660.061411|18999.083437|692313.017828|Q
20260814|HAWX|5062|0|7455.572166|Q
20260814|HAYW|255931.355716|0|328457.973946|Q
20260814|HBAN|2979256.268150|21890|7898041.244954|Q
20260814|HBANL|1390|0|4366.470516|Q
20260814|HBANM|2326|0|8003.464000|Q
20260814|HBANP|4959.619200|0|17995.967400|Q
20260814|HBANZ|620|0|5397.387800|Q
20260814|HBB|10394.179964|0|46682.965312|Q
20260814|HBCP|8522.919093|0|10335.976562|Q
20260814|HBDC|500|0|1033.197416|Q
20260814|HBIL|3|0|6|Q
20260814|HBIO|4781.499250|0|8335.148967|Q
20260814|HBM|194472.934241|0|631442.745624|Q
20260814|HBMX|4575.506535|0|19554.123249|Q
20260814|HBNB|7.259258|0|250.176181|Q
20260814|HBNC|35739.350011|0|80305.792458|Q
20260814|HBR|4276.668307|0|12301.619977|Q
20260814|HBRD|3|0|3|Q
20260814|HBT|43054.959928|0|52244.498355|Q
20260814|HBTA|18264|0|20980.863700|Q
20260814|HBTC|3|0|6.441300|Q
20260814|HCA|178424.545805|0|331327.330069|Q
20260814|HCAI|4962|530|7684.824258|Q
20260814|HCAT|70314.900000|300|261072.991293|Q
20260814|HCC|103008.852465|1762.467400|140534.292369|Q
20260814|HCI|21748.400199|0|37005.228279|Q
20260814|HCIC|100|0|102|Q
20260814|HCICR|10147|0|22147|Q
20260814|HCKT|26641.365807|0|95890.374157|Q
20260814|HCM|2894.138157|0|5677.611250|Q
20260814|HCMAW|100|0|8461|Q
20260814|HCMT|2014.541200|0|8515.156200|Q
20260814|HCOW|1777|0|5885.848300|Q
20260814|HCRB|4288|0|13500.023836|Q
20260814|HCSG|78735.811700|0|279428.419122|Q
20260814|HCTI|395830.239800|142716.848200|713472.669017|Q
20260814|HCWB|40236.332700|1197|61095.493931|Q
20260814|HCWC|330721|57527|790284.628857|Q
20260814|HCXY|500|0|720.640200|Q
20260814|HD|330025.597096|402|1017000.636698|Q
20260814|HDB|333608.171651|501|1726424.273250|Q
20260814|HDEF|34462.065124|0|73678.603330|Q
20260814|HDG|23|0|99.129072|Q
20260814|HDGE|21546.681310|0|26168.133805|Q
20260814|HDL|2.072595|0|42.186795|Q
20260814|HDLB|953|0|957.408700|Q
20260814|HDMV|13|0|18.241400|Q
20260814|HDRN|3812.089751|0|35876.435895|Q
20260814|HDRNW|314|0|6076.263333|Q
20260814|HDSN|53436.133876|208|105557.955314|Q
20260814|HDUS|2209|0|3712.549400|Q
20260814|HDV|418112.377149|5375|800227.621349|Q
20260814|HE|286247.876276|0|510176.431273|Q
20260814|HEAL|473|0|1563.252525|Q
20260814|HECA|727|0|23826.927345|Q
20260814|HECO|5.546177|0|11.694977|Q
20260814|HEDG|4607|0|12412.222200|Q
20260814|HEDJ|3093|0|13272.599360|Q
20260814|HEEM|12953|0|15750.952003|Q
20260814|HEFA|158561.851004|0|472875.853243|Q
20260814|HEFT|2832|0|11224.970929|Q
20260814|HEGD|9252.270100|2326|42916.102510|Q
20260814|HEI|102126.360303|2662|153625.293943|Q
20260814|HEI/A|26248.510603|1092|63087.023513|Q
20260814|HELE|34852.893226|0|64707.251323|Q
20260814|HELO|564816.717355|0|642160.538055|Q
20260814|HELP|209493.234345|0|659708.733503|Q
20260814|HELS|103|0|3458.407900|Q
20260814|HELX|601|0|1652.553144|Q
20260814|HEMI|3.023612|0|8.818712|Q
20260814|HEPS|45708.644632|4|167831.913152|Q
20260814|HEQ|3304|0|5326.007800|Q
20260814|HEQQ|3.962600|0|22.748253|Q
20260814|HEQT|12059.122741|0|20671.367358|Q
20260814|HERD|1988.096246|0|3436.891146|Q
20260814|HERE|1548|0|12187.089179|Q
20260814|HERO|15930.279628|0|31537.443390|Q
20260814|HERZ|16283.951981|302|37535.494959|Q
20260814|HESM|249528.542552|3438|379315.769521|Q
20260814|HEWJ|95680.427527|0|104173.527152|Q
20260814|HEZU|200626|0|290549.169659|Q
20260814|HF|23|0|26.953200|Q
20260814|HFBL|14.332741|0|18.647241|Q
20260814|HFEQ|2303|0|2521.561400|Q
20260814|HFFG|9392.695841|0|27693.559926|Q
20260814|HFGM|23170.310706|0|31772.630036|Q
20260814|HFGO|6184.445378|0|9057.977778|Q
20260814|HFMF|2921.797100|0|3829.679700|Q
20260814|HFND|595.484263|0|855.482613|Q
20260814|HFRO|11950.107266|0|43873.137496|Q
20260814|HFROpA|281|0|457.487300|Q
20260814|HFROpB|1922|0|4502.348500|Q
20260814|HFSI|36918.117840|0|101540.447420|Q
20260814|HFSP|3|0|4.109500|Q
20260814|HFWA|39312.921490|4|48738.573970|Q
20260814|HFXI|154325.036368|0|203477.463128|Q
20260814|HG|35845.569980|0|110767.703445|Q
20260814|HGBL|68744.171945|0|220244.912066|Q
20260814|HGER|777876.267712|58964|958266.461601|Q
20260814|HGLB|25751|0|44124.532953|Q
20260814|HGRO|18574.596281|0|40899.777781|Q
20260814|HGTY|12170.154798|0|26682.322300|Q
20260814|HGV|217967.442908|0|280528.893638|Q
20260814|HHH|66844.349750|0|105638.364191|Q
20260814|HHS|473298.235082|3280|1088270.316879|Q
20260814|HIBL|13686.282740|0|26608.495822|Q
20260814|HIBS|6233|0|47304.907077|Q
20260814|HIDE|10396.040691|0|13382.894191|Q
20260814|HIDV|423.139495|0|8190.249157|Q
20260814|HIFS|7878.731204|0|14007.864704|Q
20260814|HIG|88952.690015|34|229231.256968|Q
20260814|HIGH|3554.699700|0|5028.102253|Q
20260814|HIGpG|4555.830300|0|7800.090100|Q
20260814|HIHO|2578|0|6971.764763|Q
20260814|HII|112325.629354|0|181144.529569|Q
20260814|HIMC|3|0|9.734700|Q
20260814|HIMS|2466786.432110|3242|3866249.719007|Q
20260814|HIMU|87122.854371|0|272344.020171|Q
20260814|HIMX|149642.242449|5794|320264.223038|Q
20260814|HIMZ|35948.940200|0|86419.911751|Q
20260814|HIND|2231|0|4148.842200|Q
20260814|HIO|61882|3000|145702.747060|Q
20260814|HIPO|28572.443105|0|49719.330963|Q
20260814|HIPS|32709|0|46525.018106|Q
20260814|HIS|389|0|426.437800|Q
20260814|HISF|714|707|1522.679700|Q
20260814|HIT|52187|793|108985.255173|Q
20260814|HITI|186175.102512|1385|246168.156139|Q
20260814|HIVE|5898630.620191|26419|10247516.801897|Q
20260814|HIW|164641.450998|1|270905.514904|Q
20260814|HIX|62042.342533|0|132955.933094|Q
20260814|HIYY|6146.579900|0|15762.893022|Q
20260814|HJLY|3|0|6|Q
20260814|HJUN|3|0|6|Q
20260814|HKD|27227.073959|4|65002.857636|Q
20260814|HKIT|1524.168639|0|8767.175497|Q
20260814|HKPD|29594|0|54213|Q
20260814|HL|21319982.752472|11366|29727130.177246|Q
20260814|HLAL|17938.069899|0|31607.402594|Q
20260814|HLF|201290.419186|1|345325.953112|Q
20260814|HLI|192087.271429|1472|259904.932576|Q
20260814|HLIO|40104.822667|1976|103310.748256|Q
20260814|HLIT|326670.112162|10|855413.064833|Q
20260814|HLLY|190751.671926|0|271274.233379|Q
20260814|HLMN|141949.473992|3|267951.873370|Q
20260814|HLN|366301.218639|5179|1107828.982573|Q
20260814|HLNE|119823.638746|1100|225916.698817|Q
20260814|HLP|6123.810971|0|10996.839693|Q
20260814|HLpB|141.475100|0|230.569600|Q
20260814|HLT|230366.122887|242|629193.418194|Q
20260814|HLTH|3565.545200|0|4002.680600|Q
20260814|HLX|207803.170180|200|490885.856360|Q
20260814|HLXC|106|0|1116.239292|Q
20260814|HMAY|3|0|6|Q
20260814|HMC|141184.328806|264|285762.472544|Q
20260814|HMH|30642.449482|0|75237.556889|Q
20260814|HMN|65128.978452|0|82955.247829|Q
20260814|HMOP|4713|0|43793.495708|Q
20260814|HMR|11470.458962|0|24889.205375|Q
20260814|HMY|294451.194221|20|604950.491016|Q
20260814|HMYY|2608.501000|0|4735.366345|Q
20260814|HNDL|31839.086335|0|58171.574806|Q
20260814|HNGE|203379.193337|637|398680.418989|Q
20260814|HNI|48484.576546|0|73733.068292|Q
20260814|HNNA|2429.899550|100|4481.746663|Q
20260814|HNRG|110935.233464|700|231061.765823|Q
20260814|HNST|197056.731429|8109|876739.044980|Q
20260814|HNVR|5934.551988|0|8146.546188|Q
20260814|HODL|52556.176153|100|319325.286974|Q
20260814|HODO|3885|0|8806.675700|Q
20260814|HODU|34825.751500|0|62878.257245|Q
20260814|HOFT|1516.100000|0|5885.806431|Q
20260814|HOG|443322.762856|0|826064.094596|Q
20260814|HOLA|653|0|4053.254900|Q
20260814|HOLD|53|0|122.544000|Q
20260814|HOLO|27197.501199|1621|58422.322708|Q
20260814|HOLOW|2643|0|23583|Q
20260814|HOMB|157334.271254|0|254803.002768|Q
20260814|HOMZ|19|0|244.459512|Q
20260814|HON|290763.691887|212|726918.388305|Q
20260814|HONA|336473.516231|3773|1046033.453366|Q
20260814|HONG|330|0|384.686900|Q
20260814|HOOC|6|0|9|Q
20260814|HOOD|3071483.034500|4233|5483243.997209|Q
20260814|HOOG|54344.562173|565|120055.728058|Q
20260814|HOOW|65220.568653|0|87837.449050|Q
20260814|HOOX|3502.523887|0|9331.925086|Q
20260814|HOOY|22855.857300|0|46293.517102|Q
20260814|HOOZ|9076|3450|20452.489000|Q
20260814|HOPE|142972.211570|0|206044.011077|Q
20260814|HOUR|1566.510204|0|3754.563347|Q
20260814|HOV|20366.485694|6|26793.469690|Q
20260814|HOVNP|75|0|2256.106500|Q
20260814|HOVR|91878.828762|0|265548.353827|Q
20260814|HOVRW|5558|0|6159.687000|Q
20260814|HOWL|25336|0|126659.065063|Q
20260814|HOYY|7484|0|13772.521395|Q
20260814|HP|189215.239851|59|331136.654560|Q
20260814|HPAI|161775|0|324675.686336|Q
20260814|HPE|2194346.612392|14282|4173167.274902|Q
20260814|HPEL|13175.236400|1650|45170.190500|Q
20260814|HPEpC|274|0|92461.659902|Q
20260814|HPF|4126.092417|300|13201.763417|Q
20260814|HPI|7669.522179|0|23279.126599|Q
20260814|HPK|60594.270068|0|111099.745709|Q
20260814|HPP|53753.323034|0|129018.337930|Q
20260814|HPPpC|193|0|536.834500|Q
20260814|HPQ|2436768.464619|18447|3392637.116093|Q
20260814|HPS|12578|0|36319.184327|Q
20260814|HQ|58737.453446|501|85946.698862|Q
20260814|HQGO|3|0|36.777522|Q
20260814|HQH|62380.799924|0|134029.236415|Q
20260814|HQI|1336.369318|0|8291.188089|Q
20260814|HQL|33604.521945|0|63128.342353|Q
20260814|HQWWW|3433|0|5212|Q
20260814|HQY|69313.164009|4|111020.320514|Q
20260814|HR|311047.482364|4|708008.409504|Q
20260814|HRB|876987.365183|1300|1392238.394579|Q
20260814|HRI|36652.253803|0|80683.142304|Q
20260814|HRL|453591.284258|870|894753.425006|Q
20260814|HRMY|52989.515907|101|111556.345249|Q
20260814|HROW|145510.634068|12041|197900.339180|Q
20260814|HRSK|1221|0|1932|Q
20260814|HRTG|43779.715633|0|97823.476376|Q
20260814|HRTS|1786.500336|0|3333.268336|Q
20260814|HRTX|603241.958700|10600|951833.969807|Q
20260814|HRZN|354222.432485|744|468541.404340|Q
20260814|HSAI|352930.683694|902|785403.526885|Q
20260814|HSBC|142451.528615|3|200107.308757|Q
20260814|HSBH|1.920000|0|1043.052100|Q
20260814|HSCS|8184|0|19384.326181|Q
20260814|HSCSW|3|0|6|Q
20260814|HSCZ|6731.004005|0|16269.951945|Q
20260814|HSDT|45514.592541|193|77009.815561|Q
20260814|HSHP|35540.644280|0|59467.419303|Q
20260814|HSIC|185519.365746|0|267676.937287|Q
20260814|HSLV|46861.209578|688|105068.932757|Q
20260814|HSMV|6030|0|6649.987900|Q
20260814|HST|1095951.419402|19757|1608103.324501|Q
20260814|HSTM|41772.577444|0|53946.355718|Q
20260814|HSY|151171.843442|334|288523.744605|Q
20260814|HTAB|1923|0|14563.671655|Q
20260814|HTAX|4502.040823|0|5010.819223|Q
20260814|HTB|8065.010000|0|15046.882938|Q
20260814|HTCO|16853.010000|145|28520.805277|Q
20260814|HTCR|4633|910|8685.544439|Q
20260814|HTD|6977.810974|0|18213.334856|Q
20260814|HTEC|7|0|6287.313060|Q
20260814|HTFC|353|0|1455|Q
20260814|HTFL|1135850.624099|1479|4089806.786660|Q
20260814|HTGC|289952.113007|814|525981.179853|Q
20260814|HTH|14532.501460|0|44338.967583|Q
20260814|HTHT|282537.152257|800|493193.907832|Q
20260814|HTLD|175624.215403|0|266400.068948|Q
20260814|HTLM|1193.505300|0|1724.073448|Q
20260814|HTO|44596.391925|0|71551.314660|Q
20260814|HTOO|551|0|13974.851366|Q
20260814|HTRB|17144.046500|0|115113.492250|Q
20260814|HTT|6640.891270|0|10664.972602|Q
20260814|HTUS|972.569110|0|3185.014194|Q
20260814|HTZ|9397409.353258|1981945.561547|19122188.377455|Q
20260814|HTZWW|56503|9852|86962.860417|Q
20260814|HUBB|44456.142006|0|98907.454104|Q
20260814|HUBC|33263|0|72060.458888|Q
20260814|HUBCW|605|605|705|Q
20260814|HUBCZ|4803|1|98456|Q
20260814|HUBG|174294.024783|0|572120.610619|Q
20260814|HUBS|262235.737678|8|797792.993865|Q
20260814|HUDI|6810|0|26804.192935|Q
20260814|HUHU|18589.044932|500|26702.034230|Q
20260814|HUIZ|2450|0|7835.290900|Q
20260814|HULL|657|0|663.726000|Q
20260814|HUM|181480.631564|0|274561.675306|Q
20260814|HUMA|21771302.442900|3273016.848700|27139774.971246|Q
20260814|HUMAW|153|50|5156|Q
20260814|HUMN|15891.624336|0|37779.949945|Q
20260814|HUN|244587.327208|0|592645.930850|Q
20260814|HURA|60817.575609|0|129552.132645|Q
20260814|HURC|9239.383333|0|16306.317148|Q
20260814|HURN|18096.252090|0|37300.303896|Q
20260814|HUSV|32|0|1288.500800|Q
20260814|HUT|1411255.677210|7819|2348695.811951|Q
20260814|HUTG|65922|9575|145510.496920|Q
20260814|HUYA|96743.503561|0|519685.173573|Q
20260814|HVAC|2051.598700|0|3535.535200|Q
20260814|HVII|76|0|1965.493200|Q
20260814|HVIIR|2190|0|9231|Q
20260814|HVMC|2|0|6|Q
20260814|HVT|10672.484140|0|22151.365648|Q
20260814|HVT/A|3|0|3.807300|Q
20260814|HWBK|2958|0|3598.282893|Q
20260814|HWC|77785.306773|17|109624.707559|Q
20260814|HWCPZ|1397|301|5798.710100|Q
20260814|HWH|3061|80|15198.682700|Q
20260814|HWIV|3|0|13.856700|Q
20260814|HWKN|17022.720238|20|32194.167861|Q
20260814|HWM|403373.403935|293|707308.640964|Q
20260814|HWO|8|0|12.853000|Q
20260814|HWSM|1|0|4.288700|Q
20260814|HXHX|32264|30146|81595.737704|Q
20260814|HXL|138356.081855|2|241043.948832|Q
20260814|HY|14709.759240|0|19908.972715|Q
20260814|HYBB|7496|0|9943.522800|Q
20260814|HYBI|25592.026361|1|55607.322391|Q
20260814|HYBL|8249.689200|0|75884.946083|Q
20260814|HYBX|456|0|830.825878|Q
20260814|HYD|148339.092558|200|334380.151135|Q
20260814|HYDB|34092.865132|33|73181.545542|Q
20260814|HYDR|1770.838342|0|14493.902560|Q
20260814|HYDW|572.756200|0|732.876900|Q
20260814|HYEM|14326.006666|0|44085.842690|Q
20260814|HYFI|8266.489611|0|15882.966811|Q
20260814|HYFM|71171|20708|160162.425605|Q
20260814|HYFT|20597|0|45051.351390|Q
20260814|HYG|3377427.463351|0|7660924.625509|Q
20260814|HYGD|2.020149|0|2.020149|Q
20260814|HYGH|12126.011555|0|37046.874545|Q
20260814|HYGM|209|0|216.398200|Q
20260814|HYGU|1|0|4|Q
20260814|HYGV|7705.313789|0|25957.802717|Q
20260814|HYGW|2582.032082|0|9374.718568|Q
20260814|HYHG|4736.015400|0|11713.040346|Q
20260814|HYI|8287|0|25287.637048|Q
20260814|HYIN|6175.973281|0|17269.881181|Q
20260814|HYLB|63987.401314|44|152201.002528|Q
20260814|HYLN|1166648.533390|10163|1676830.919164|Q
20260814|HYLS|16020.823399|0|48705.886658|Q
20260814|HYMB|459781.607822|100|859076.597160|Q
20260814|HYMC|270642.565623|3481|432092.385392|Q
20260814|HYNE|1352|0|6286.983740|Q
20260814|HYNX|89198.491033|47|284351.793190|Q
20260814|HYP|967|0|3698.333832|Q
20260814|HYPD|26951.098901|0|42742.536431|Q
20260814|HYPG|985.557248|0|11083.101648|Q
20260814|HYPR|142597.613758|0|348371.832727|Q
20260814|HYS|21959.242206|7|39108.973856|Q
20260814|HYSA|3527.848169|0|10332.626289|Q
20260814|HYT|163061.033222|0|573098.090801|Q
20260814|HYTI|4009.915900|0|5685.018117|Q
20260814|HYTR|14628.047003|0|34589.851303|Q
20260814|HYUP|1620.048280|0|2412.291888|Q
20260814|HYXF|1777|0|3251.890370|Q
20260814|HYZD|9488.220700|0|32835.805833|Q
20260814|HZO|83983.449860|643|772609.635318|Q
20260814|IACQ|2|0|12|Q
20260814|IAE|7955.966970|0|21858.506480|Q
20260814|IAF|1911|0|8719.995585|Q
20260814|IAG|442467.228482|15684|1141664.479647|Q
20260814|IAGG|1046619.554470|476|1209426.399556|Q
20260814|IAI|4340.630601|0|16436.046946|Q
20260814|IAK|95043.236970|0|250446.857008|Q
20260814|IALT|376567.012555|0|631942.875050|Q
20260814|IAPR|1103|400|4153.793200|Q
20260814|IART|137881.818546|0|163608.275385|Q
20260814|IAT|20088.340478|1|23416.023798|Q
20260814|IAU|435819.453271|142|903829.896153|Q
20260814|IAUG|13707.917100|0|17590.722500|Q
20260814|IAUI|88601.337739|0|123035.274050|Q
20260814|IAUM|399394.466232|4530|525235.571268|Q
20260814|IAUX|1039081.331066|17|1943487.412555|Q
20260814|IBAC|501.384312|0|1531.768624|Q
20260814|IBAT|3470.594986|0|10782.334931|Q
20260814|IBB|93821.161837|20|174014.093504|Q
20260814|IBBQ|1641.421956|336|3096.462156|Q
20260814|IBCA|14869|0|38345.332100|Q
20260814|IBCB|11156.750000|0|29697.147200|Q
20260814|IBCP|25316|0|50534.967301|Q
20260814|IBD|12084|0|37085.826537|Q
20260814|IBDR|30703|0|213884.998294|Q
20260814|IBDS|152801.091000|0|282300.744850|Q
20260814|IBDT|187138.062900|0|331852.624356|Q
20260814|IBDU|101215|0|285693.464691|Q
20260814|IBDV|146392.147285|0|244254.710519|Q
20260814|IBDW|133888.703775|0|227084.741485|Q
20260814|IBDX|76337|0|128678.205300|Q
20260814|IBDY|226484|3175|386965.606131|Q
20260814|IBDZ|37261|0|84698.596530|Q
20260814|IBEX|16283.295208|0|29599.997816|Q
20260814|IBFR|174|0|324.369300|Q
20260814|IBG|2158|0|4549.945084|Q
20260814|IBGA|6707.476300|0|8419.658600|Q
20260814|IBGB|1|0|652.379500|Q
20260814|IBGC|1161|0|1197.299600|Q
20260814|IBGK|4|0|14.171400|Q
20260814|IBGL|5|0|55.449873|Q
20260814|IBGM|1204|0|1465.928500|Q
20260814|IBHF|8797|0|74884.539377|Q
20260814|IBHG|19630|0|97531.619769|Q
20260814|IBHH|10767|0|81373.431900|Q
20260814|IBHI|27769|0|79013.990894|Q
20260814|IBHJ|7026|0|14834.301476|Q
20260814|IBHK|2805|0|4103.313400|Q
20260814|IBHL|335|0|1350.072275|Q
20260814|IBHM|1383|0|1788.821000|Q
20260814|IBIC|105|0|4552.178000|Q
20260814|IBID|30223.149549|0|38999.413849|Q
20260814|IBIE|11879|0|21416.281200|Q
20260814|IBIF|16996.272800|0|30335.555275|Q
20260814|IBIG|33056.532827|0|39831.037189|Q
20260814|IBIH|24968.320300|0|30222.508890|Q
20260814|IBII|7299.239990|0|9472.935560|Q
20260814|IBIJ|14291|400|23798.013640|Q
20260814|IBIK|6455|0|8013.167280|Q
20260814|IBIL|3847|0|9911.608000|Q
20260814|IBIM|6574.181800|0|15312.072000|Q
20260814|IBIO|170612.177116|2690|260985.455548|Q
20260814|IBIT|2919729.258618|2697|7181181.899989|Q
20260814|IBKR|249081.236484|0|915293.611644|Q
20260814|IBLC|591.751156|0|3659.925769|Q
20260814|IBM|590172.777703|3890|1463058.275661|Q
20260814|IBMO|10|0|125760.997634|Q
20260814|IBMP|46647|0|73596.777089|Q
20260814|IBMQ|11375.039177|0|56613.021377|Q
20260814|IBMR|28977.039512|0|51777.787712|Q
20260814|IBMS|4976|0|44430.353563|Q
20260814|IBMT|12270.117193|0|15761.809593|Q
20260814|IBMU|1409|0|2937.902300|Q
20260814|IBMV|53|0|200.806600|Q
20260814|IBMW|1|0|1434.347500|Q
20260814|IBMX|2|0|1420.265600|Q
20260814|IBN|392692.136918|204|647601.484325|Q
20260814|IBND|5683.598119|0|17784.640125|Q
20260814|IBO|4483|0|31055.076740|Q
20260814|IBOC|27662.321360|0|56453.086460|Q
20260814|IBOT|4292.919375|0|5369.365070|Q
20260814|IBP|51685.047188|142|70240.833760|Q
20260814|IBRN|554.594900|0|1212.366152|Q
20260814|IBRX|1259585.101519|38573|1999111.049221|Q
20260814|IBTA|41408.496908|2538|122651.148871|Q
20260814|IBTG|72446|1025|225472.140430|Q
20260814|IBTH|166317.892300|0|305042.885251|Q
20260814|IBTI|230718.639898|0|277884.050208|Q
20260814|IBTJ|129636.423700|0|158079.072894|Q
20260814|IBTK|119499.907601|0|167904.834731|Q
20260814|IBTL|64816.538867|0|78233.514267|Q
20260814|IBTM|46529.954224|0|60545.825433|Q
20260814|IBTO|32083|0|41265.636080|Q
20260814|IBTP|17784|0|32155.391990|Q
20260814|IBTQ|22415|1700|31284.793600|Q
20260814|IBTR|5477|0|8018.879900|Q
20260814|IBUF|3135|0|3826.332900|Q
20260814|IBUY|36.347687|0|2195.197368|Q
20260814|IBX|52311.478635|2901|113091.242152|Q
20260814|ICAP|4964.775225|0|11314.466764|Q
20260814|ICCC|23916.294522|2818|41648.973360|Q
20260814|ICCM|3902|0|9959.016300|Q
20260814|ICE|263949.704244|614|537409.390092|Q
20260814|ICF|13090.296887|4|31090.424710|Q
20260814|ICFI|13834.484816|0|26903.113182|Q
20260814|ICG|430|0|4860.259100|Q
20260814|ICHR|105679.438211|152|171964.023543|Q
20260814|ICL|176309.856783|533|246201.415793|Q
20260814|ICLN|1006703.309663|5770|2002115.517714|Q
20260814|ICLO|10107.853296|1097|40964.738156|Q
20260814|ICLR|56974.562807|0|91877.772932|Q
20260814|ICMB|1259|0|4294.044828|Q
20260814|ICON|1088|0|14294.533163|Q
20260814|ICOP|7795.030998|0|30638.057365|Q
20260814|ICOW|32491.210314|0|67863.990014|Q
20260814|ICPI|3|0|4325.252100|Q
20260814|ICPY|1056.290322|0|1841.087805|Q
20260814|ICRpA|1167.005500|0|3149.762500|Q
20260814|ICSH|472770.249980|0|803316.208169|Q
20260814|ICU|15195|0|26456.228100|Q
20260814|ICUI|56573.019160|0|72220.350030|Q
20260814|ICVT|383886.960262|0|644433.192399|Q
20260814|IDA|87603.469112|0|157015.736302|Q
20260814|IDACW|13400|800|16000|Q
20260814|IDAI|3364|0|20824.559300|Q
20260814|IDAU|3|0|7|Q
20260814|IDCC|43984.387540|2|71729.268445|Q
20260814|IDE|3766|0|11230.146975|Q
20260814|IDEC|197|0|197|Q
20260814|IDEF|140152.114634|0|247418.789663|Q
20260814|IDEQ|58772.793432|0|105187.450032|Q
20260814|IDEV|344808.413720|104|420901.746354|Q
20260814|IDGT|3288.569035|0|10507.062656|Q
20260814|IDHQ|24758.912697|0|44258.114847|Q
20260814|IDJL|3|0|6|Q
20260814|IDJN|3|0|6|Q
20260814|IDLV|4751.063423|0|8761.043663|Q
20260814|IDMO|76775.404522|0|134945.710410|Q
20260814|IDN|874623.457278|140442.289000|1405091.857455|Q
20260814|IDNA|3039.190717|0|39122.454794|Q
20260814|IDOG|14219.179270|0|18552.513118|Q
20260814|IDR|38146.191006|3657.326646|59534.199705|Q
20260814|IDRV|1467.731748|800|8436.483520|Q
20260814|IDT|40314.534940|0|68097.739561|Q
20260814|IDU|9256.612029|3|25095.341452|Q
20260814|IDUB|10114|0|13923.482700|Q
20260814|IDV|122373.851499|2165|251797.826521|Q
20260814|IDVO|104576.006516|0|126247.833055|Q
20260814|IDVY|3|0|6.237100|Q
20260814|IDVZ|11785.145348|0|14191.352448|Q
20260814|IDX|4513.399985|0|20236.192568|Q
20260814|IDXX|63051.861410|57|140870.253899|Q
20260814|IDYA|82337.359012|110|119183.607775|Q
20260814|IDYN|166|0|571.659771|Q
20260814|IE|183147.440154|0|435808.506807|Q
20260814|IEAG|103|0|1104|Q
20260814|IEAGU|300|0|400|Q
20260814|IEF|1831314.322970|1852|2409044.617199|Q
20260814|IEFA|1243518.808676|5331|3141581.246955|Q
20260814|IEI|232558.799310|501|461585.863653|Q
20260814|IEMG|1780241.107252|2778|2658170.412130|Q
20260814|IEO|14136.281230|0|24474.361521|Q
20260814|IEP|1145620.969013|1041|1582232.274943|Q
20260814|IESC|30073.525240|0|57799.427277|Q
20260814|IETC|1776.565500|0|13557.744612|Q
20260814|IEUR|135400.210181|200|160692.136451|Q
20260814|IEUS|151|0|1042.372819|Q
20260814|IEV|68685.318733|0|93335.013839|Q
20260814|IEX|52518.570806|0|152546.865564|Q
20260814|IEZ|13799|0|27308.767922|Q
20260814|IFBD|504|0|513.060600|Q
20260814|IFEB|6916|0|19128|Q
20260814|IFF|185761.882848|343|258623.542039|Q
20260814|IFGL|586|0|991.226616|Q
20260814|IFLN|2034.980744|0|17461.322564|Q
20260814|IFLO|17522.802991|0|26469.981391|Q
20260814|IFLR|11650|0|12136.841400|Q
20260814|IFN|22873.374215|1314|40185.990757|Q
20260814|IFRA|76856.271811|0|103594.812044|Q
20260814|IFRX|237413.453426|2777|551212.467839|Q
20260814|IFS|15142.491739|1776|105218.944158|Q
20260814|IFV|14205|0|17041.634100|Q
20260814|IG|8521.148441|0|11876.878562|Q
20260814|IGA|20077.924628|0|38472.139868|Q
20260814|IGAC|4|0|14|Q
20260814|IGBH|53894.866905|0|68659.168345|Q
20260814|IGC|333338|0|899881.728331|Q
20260814|IGD|50109.753888|0|166240.947895|Q
20260814|IGE|16706.852889|0|24476.910307|Q
20260814|IGEB|35226.684943|0|147970.183054|Q
20260814|IGF|148547.813696|0|298834.139105|Q
20260814|IGGY|4|0|7.848907|Q
20260814|IGHG|2888|0|10167.689280|Q
20260814|IGI|1452|0|3245.505700|Q
20260814|IGIB|395774.882703|87|729268.058304|Q
20260814|IGIC|9283|0|26857.106587|Q
20260814|IGLB|2273178.027582|0|2338697.242728|Q
20260814|IGLD|86532.245159|346|124332.987892|Q
20260814|IGM|37200.998128|15|80994.650971|Q
20260814|IGOV|16997.200000|0|36798.777575|Q
20260814|IGPT|20784.354259|0|34288.172582|Q
20260814|IGR|52242.059830|5606|173856.772830|Q
20260814|IGRO|9713.056252|0|29688.219836|Q
20260814|IGSB|465864.913187|100|1570928.913430|Q
20260814|IGV|1818155.898493|10455|3668720.433159|Q
20260814|IH|303.486988|0|592.309905|Q
20260814|IHAK|17821.035071|0|27815.171640|Q
20260814|IHD|15560|0|40505.892375|Q
20260814|IHDG|15030.305025|0|43319.172295|Q
20260814|IHE|20348.225819|0|49341.436884|Q
20260814|IHF|33864.427968|0|67592.499373|Q
20260814|IHG|24998.432308|0|54467.123584|Q
20260814|IHI|619149.997471|4|808837.770900|Q
20260814|IHRT|49220.345187|5894|120270.010534|Q
20260814|IHS|47988|0|429916.121407|Q
20260814|IHT|1611|0|5057.454239|Q
20260814|IHY|101.939116|0|1775.522375|Q
20260814|IIF|13262.700000|70|19887.298573|Q
20260814|III|37522.056176|2355|66411.961990|Q
20260814|IIIN|16455.731000|305|39019.030691|Q
20260814|IIIV|123074.210514|0|241914.647296|Q
20260814|IIM|15118.276085|0|80354.685162|Q
20260814|IINC|1435|0|2300.961200|Q
20260814|IIPR|50800.553965|319|110675.287891|Q
20260814|IIPRpA|1646|800|5279.835000|Q
20260814|IJAN|480.587001|0|16211.347301|Q
20260814|IJH|1526101.227261|727|2295820.129445|Q
20260814|IJJ|12347.351020|0|60429.976749|Q
20260814|IJK|41009.328989|0|89217.259611|Q
20260814|IJR|506872.528841|115640|1032837.063470|Q
20260814|IJS|20158.981778|100|52425.583460|Q
20260814|IJT|24039.658426|0|50576.850189|Q
20260814|IJUL|6597|0|17851.702785|Q
20260814|IJUN|161.031142|0|1081.637642|Q
20260814|IKT|29591.309874|7|48212.443836|Q
20260814|ILAG|10|0|20.921810|Q
20260814|ILCB|29.421500|0|7491.498903|Q
20260814|ILCG|13534.883176|0|19798.419428|Q
20260814|ILCV|2465.614252|0|9784.992052|Q
20260814|ILDR|13612.377263|0|23090.314333|Q
20260814|ILF|284492.587996|0|761649.726351|Q
20260814|ILIT|5167.452100|0|7810.338760|Q
20260814|ILLR|123522|2000|248052.386213|Q
20260814|ILLU|2|0|5|Q
20260814|ILMN|288690.469649|17|369316.255519|Q
20260814|ILOW|1661|0|17157.047691|Q
20260814|ILPT|20152.705899|0|53664.359545|Q
20260814|ILS|4154.250266|400|14577.533317|Q
20260814|ILTB|7009.335326|0|25629.989328|Q
20260814|IMA|408|300|896.861610|Q
20260814|IMAR|5530|0|6408.688800|Q
20260814|IMAX|395728.683322|0|527794.227394|Q
20260814|IMAY|13|0|16.250800|Q
20260814|IMC|31353.042183|400|125013.638929|Q
20260814|IMCB|2592.745812|0|13137.689023|Q
20260814|IMCC|88256|13862|299719.497774|Q
20260814|IMCG|49229.297166|0|69974.317063|Q
20260814|IMCR|20551|0|75875.530982|Q
20260814|IMCV|4810.916455|0|9252.056773|Q
20260814|IMDX|76551.946657|15352|135959.278377|Q
20260814|IMF|68.113600|0|71.373710|Q
20260814|IMFL|80696.765600|0|134346.519700|Q
20260814|IMKTA|18784.899495|0|33764.973016|Q
20260814|IMMP|7518.889600|0|25676.105725|Q
20260814|IMMR|76905.583811|2700|116298.219471|Q
20260814|IMMX|327661.126158|3873|651862.882315|Q
20260814|IMNM|208030.485564|0|292972.186757|Q
20260814|IMNN|12462|0|19025.320570|Q
20260814|IMO|67416.187698|72|105527.073819|Q
20260814|IMOM|2039.351801|0|3268.053341|Q
20260814|IMOS|29008.503785|0|40483.620253|Q
20260814|IMPP|33457.209327|0|139772.043154|Q
20260814|IMPPP|1|0|165.489500|Q
20260814|IMRN|2055|0|16428.542400|Q
20260814|IMRX|114074.587338|8|224225.996848|Q
20260814|IMSR|224341.019778|1408|393874.023886|Q
20260814|IMSRW|3279|0|11327|Q
20260814|IMTB|1687.301400|0|14964.214820|Q
20260814|IMTE|7598|0|36496.103157|Q
20260814|IMTG|3|0|6|Q
20260814|IMTM|39479.881077|0|109832.688980|Q
20260814|IMTX|57073.039313|0|130437.694048|Q
20260814|IMUX|19290.033562|3728|37194.882858|Q
20260814|IMVP|2139.420350|0|5485.337197|Q
20260814|IMVT|183660.003640|0|236538.205815|Q
20260814|IMXI|598868.799878|486|1855525.507090|Q
20260814|INAB|3858|0|29077.283566|Q
20260814|INAC|3|0|3|Q
20260814|INBK|4954.754970|0|10454.996980|Q
20260814|INBKZ|2100|0|2100|Q
20260814|INBS|16652|542|37346.314340|Q
20260814|INBX|66512.537010|3057|97610.603214|Q
20260814|INCE|1895.953287|0|3575.002078|Q
20260814|INCM|154572.396100|0|222370.652620|Q
20260814|INCO|2382.117398|0|10637.261997|Q
20260814|INCR|695.933918|0|4421.360114|Q
20260814|INCY|151735.647619|156|276419.347960|Q
20260814|IND|76.043300|0|85.459000|Q
20260814|INDA|573919.183448|0|678209.444132|Q
20260814|INDB|26120.605013|0|36778.491584|Q
20260814|INDE|1|0|869.716300|Q
20260814|INDH|15|0|26.399500|Q
20260814|INDI|2629715.635778|24961|5562061.865468|Q
20260814|INDL|482.000000|0|2586.315517|Q
20260814|INDO|52907.220020|705|94577.581750|Q
20260814|INDP|43638.529871|0|64432.883139|Q
20260814|INDQ|3|0|7.282600|Q
20260814|INDS|332.122317|0|1586.091151|Q
20260814|INDV|161194.723279|44|338690.225370|Q
20260814|INDY|6978.452349|0|15029.346841|Q
20260814|INDZ|4|0|12|Q
20260814|INEO|383|0|7595|Q
20260814|INEQ|9006.043700|0|13068.703200|Q
20260814|INFH|54954|41725|147072.740020|Q
20260814|INFL|21584.189890|0|44279.951512|Q
20260814|INFO|1779|0|17064.637000|Q
20260814|INFQ|1903984.440549|57685|4717874.134955|Q
20260814|INFQ/WS|14545|1|19134.655269|Q
20260814|INFU|14551.773300|0|29588.939513|Q
20260814|INFY|2552644.841995|1044|3974165.991591|Q
20260814|ING|197431.508290|28|310409.335346|Q
20260814|INGM|59897.554083|1|130007.995078|Q
20260814|INGN|36107.059372|0|85078.168054|Q
20260814|INGR|93786.173925|0|132504.463161|Q
20260814|INHD|61427.724056|19427|116216.221519|Q
20260814|INIO|474380.802228|8218|1373044.992539|Q
20260814|INKM|3823|0|3939.031248|Q
20260814|INKT|429.179453|0|1532.281250|Q
20260814|INLF|46623.975000|0|76305.963267|Q
20260814|INLX|835.716738|0|857.301538|Q
20260814|INM|2972|0|22241.945500|Q
20260814|INMB|91100.969536|754|283538.752372|Q
20260814|INMD|43853.252924|0|98267.410667|Q
20260814|INMU|44330|0|86964.808995|Q
20260814|INN|82850.268213|596|292290.272644|Q
20260814|INNpE|464|0|1307.968900|Q
20260814|INNpF|6018|0|6862.595700|Q
20260814|INNV|47109.266170|0|91785.665970|Q
20260814|INO|1755500.376900|73215|6528331.759310|Q
20260814|INOD|564695.627754|800|842547.341970|Q
20260814|INOV|3.131268|0|7.131268|Q
20260814|INQQ|3845.449375|0|10250.178275|Q
20260814|INR|53593.814211|0|98733.700305|Q
20260814|INRO|758.161095|0|792.777695|Q
20260814|INSE|12655.597444|0|40164.299739|Q
20260814|INSG|91315.473672|0|167419.297921|Q
20260814|INSM|256307.872877|0|847430.182283|Q
20260814|INSP|105653.569726|0|153830.923506|Q
20260814|INSW|88856.277276|7|121249.035155|Q
20260814|INT|6684.588700|0|8646.063200|Q
20260814|INTA|79944.249307|0|133468.384695|Q
20260814|INTC|14481978.982928|66847|35030903.187595|Q
20260814|INTF|50329.799442|0|108421.508102|Q
20260814|INTG|3799|0|4655.735300|Q
20260814|INTJ|149|142|1406.196455|Q
20260814|INTL|17877.805039|0|20391.875337|Q
20260814|INTM|1|0|5.033800|Q
20260814|INTR|787539.024227|0|1476109.908927|Q
20260814|INTS|23295.491300|0|25391.272200|Q
20260814|INTT|30774.118007|0|72517.885923|Q
20260814|INTU|469447.220004|7064|1169172.125638|Q
20260814|INTW|587073.915838|234|1446787.276997|Q
20260814|INTZ|51782|0|63234.990698|Q
20260814|INUV|148616.359400|871|334787.253726|Q
20260814|INV|13310001.191055|2073971.988992|19810024.636771|Q
20260814|INVA|79471.156065|0|167662.374289|Q
20260814|INVE|44303.448970|0|162795.118607|Q
20260814|INVG|357|0|473.715600|Q
20260814|INVH|668604.744508|3|1020669.377096|Q
20260814|INVN|4316|0|5132.319869|Q
20260814|INVX|64958.611122|3|205240.086345|Q
20260814|INVZ|1501947|39200|3073088.418829|Q
20260814|INYY|3095.251100|0|5993.841872|Q
20260814|IOCT|128|0|1621.233800|Q
20260814|ION|118.571000|0|1180.720900|Q
20260814|IONC|512|0|579.059000|Q
20260814|IOND|152919.986180|302|252432.438369|Q
20260814|IONL|102943.873173|0|211008.269419|Q
20260814|IONQ|3459881.672057|11057|5906316.577227|Q
20260814|IONQ/WS|370|0|903|Q
20260814|IONR|37239.313745|0|57856.084517|Q
20260814|IONS|181784.625512|6000|563210.629447|Q
20260814|IONX|111263.419472|330|264987.799798|Q
20260814|IONZ|4722520.630300|1065227|10228737.325632|Q
20260814|IOO|32734.577260|0|46558.264704|Q
20260814|IOPP|8|8|20.507900|Q
20260814|IOR|204|0|766.502470|Q
20260814|IOSP|14775.524974|0|37282.157439|Q
20260814|IOSX|3|0|4.654500|Q
20260814|IOT|476162.126880|2882|1671666.713875|Q
20260814|IOTR|622|0|1050.970900|Q
20260814|IOVA|3859197.647603|18995|9175063.893861|Q
20260814|IOYY|3965|0|9548.862224|Q
20260814|IP|464587.046467|170|825510.607715|Q
20260814|IPAC|7505.820003|0|32792.095545|Q
20260814|IPAR|34130.784351|0|52189.179250|Q
20260814|IPAV|6|0|10.908800|Q
20260814|IPAY|10050.301624|0|18440.457077|Q
20260814|IPB|600|0|1776.321253|Q
20260814|IPCX|29422.637614|3007.655963|52920.408781|Q
20260814|IPCXR|67021|0|73323|Q
20260814|IPDN|201159|42869|371482.278848|Q
20260814|IPEX|1241|0|7962.189400|Q
20260814|IPEXR|5800|0|6025|Q
20260814|IPFX|2951.993096|0|25616.784418|Q
20260814|IPFXU|34|0|36|Q
20260814|IPGP|93646.857785|28|192492.762994|Q
20260814|IPHA|17766|10888|44049.027093|Q
20260814|IPI|39282.886478|0|77117.135957|Q
20260814|IPKW|1828.819794|0|14932.505833|Q
20260814|IPM|1067.157894|1|1756.654394|Q
20260814|IPO|4621.771960|0|8396.808258|Q
20260814|IPSC|132800.802760|6|195367.643855|Q
20260814|IPST|12857|0|18419.911800|Q
20260814|IPVV|1|0|3828|Q
20260814|IPW|231047.741200|17269|373153.067414|Q
20260814|IPWR|144500.833647|16|290204.317433|Q
20260814|IPX|37831.245839|0|82401.540161|Q
20260814|IQ|1300994.195648|0|1872223.836956|Q
20260814|IQDF|4668.350586|0|21220.485277|Q
20260814|IQDG|20114.048246|0|35856.424978|Q
20260814|IQDY|451.136851|0|824.890243|Q
20260814|IQHI|1928.077324|0|1945.704524|Q
20260814|IQI|123605|0|223414.679197|Q
20260814|IQLT|183315.490226|23|421743.871729|Q
20260814|IQM|1784|0|2928.487649|Q
20260814|IQMM|694.018726|0|25030.549564|Q
20260814|IQMX|28868.880834|0|74362.792965|Q
20260814|IQMXW|1188|0|1196|Q
20260814|IQQ|194138.409741|1699|383377.810217|Q
20260814|IQQQ|6764.756251|0|16360.393859|Q
20260814|IQRA|3|0|7.180700|Q
20260814|IQSI|315|0|2030.445859|Q
20260814|IQSM|1|0|2.882200|Q
20260814|IQST|587278.260000|506|1068802.336854|Q
20260814|IQSU|260.830200|0|511.363700|Q
20260814|IQSZ|1030|0|1033.358000|Q
20260814|IQV|114544.371919|0|371106.417147|Q
20260814|IR|415391.825739|0|921592.164192|Q
20260814|IRAB|3|0|6|Q
20260814|IRD|79802.944408|163|136125.395586|Q
20260814|IRDM|111074.261909|0|219523.488485|Q
20260814|IRE|1372820.296291|80800|2926612.199977|Q
20260814|IREC|72|0|80|Q
20260814|IREG|204179.750321|0|364886.429399|Q
20260814|IREN|8884513.406309|67484|16491750.815416|Q
20260814|IREX|279576.073412|26280|512319.483018|Q
20260814|IREZ|347374.392650|41707.065000|736228.890400|Q
20260814|IRIX|3546|0|7540.094247|Q
20260814|IRM|132976.993091|0|266901.117893|Q
20260814|IRMD|25910.502840|0|49408.442212|Q
20260814|IROC|2919|0|7746.827958|Q
20260814|IRON|54508.657790|0|102512.273614|Q
20260814|IRS|39226.285526|0|53142.556148|Q
20260814|IRT|281884.489286|282|421218.939434|Q
20260814|IRTC|164956.130748|200|224211.319273|Q
20260814|IRTR|804.542800|0|1422.291900|Q
20260814|IRWD|279533.115319|650|824312.359082|Q
20260814|ISBA|4911|0|5839.122500|Q
20260814|ISBG|1331|0|5736.883520|Q
20260814|ISCB|170|0|1050.842139|Q
20260814|ISCF|7144.844840|0|10195.723662|Q
20260814|ISCG|3977.926447|0|7368.068560|Q
20260814|ISCV|3127.595143|0|4817.781323|Q
20260814|ISD|34634.221200|85|127653.892878|Q
20260814|ISEP|205|0|311.337600|Q
20260814|ISHG|11020.761234|0|14594.123779|Q
20260814|ISMD|22032.352945|0|33407.571131|Q
20260814|ISMF|4024|0|5284.130042|Q
20260814|ISNR|26.197969|0|383.197969|Q
20260814|ISNRU|3|0|4|Q
20260814|ISOU|3388.468488|0|5667.079378|Q
20260814|ISPC|6201|345|13563.490947|Q
20260814|ISPR|3420|635|5803.085786|Q
20260814|ISPY|5214.437232|0|28452.423950|Q
20260814|ISRA|170.931643|0|563.175241|Q
20260814|ISRG|389114.409080|5827|698106.298627|Q
20260814|ISSB|153|0|160.041329|Q
20260814|ISSC|80057.227490|0|150657.587722|Q
20260814|ISTB|79409.156074|0|214841.235013|Q
20260814|ISTM|974.162200|0|3533.317800|Q
20260814|ISTR|7347|0|20339.513083|Q
20260814|ISUL|1380|450|11830.736700|Q
20260814|ISVL|4651.038500|0|8812.980791|Q
20260814|ISWN|103|0|529.916200|Q
20260814|IT|585327.679298|2|778910.580053|Q
20260814|ITA|116208.869399|902|188239.676374|Q
20260814|ITAN|766.022223|0|1643.814601|Q
20260814|ITB|306949.210815|0|417854.749686|Q
20260814|ITDB|4085.939860|0|4907.501847|Q
20260814|ITDC|15957.353181|0|21646.746603|Q
20260814|ITDD|2845.348274|0|7258.291242|Q
20260814|ITDE|13886.600181|0|17547.485939|Q
20260814|ITDF|7376.476532|0|13491.347582|Q
20260814|ITDG|11599.628828|0|21195.097158|Q
20260814|ITDH|1085.159084|0|1164.559939|Q
20260814|ITDI|1932.946802|0|2375.486259|Q
20260814|ITDJ|5919.308000|0|5949.162358|Q
20260814|ITEQ|550.549742|0|2141.118047|Q
20260814|ITG|13505.342100|0|23521.752965|Q
20260814|ITGR|45677.058300|624|123676.745225|Q
20260814|ITHA|106|0|106|Q
20260814|ITIC|7768.153411|0|10193.073411|Q
20260814|ITM|22435.237034|448|132892.443688|Q
20260814|ITOC|200647|5300|702167.665504|Q
20260814|ITOT|376795.822351|610|536756.250660|Q
20260814|ITP|42549|0|110627.447000|Q
20260814|ITRG|505849.855281|3473|1163326.377352|Q
20260814|ITRI|157509.406723|0|223079.719666|Q
20260814|ITRN|13674.557185|175|36527.146457|Q
20260814|ITT|143335.631060|3|194674.051556|Q
20260814|ITUB|3171511.014679|1474|9868830.734325|Q
20260814|ITW|203039.202375|158|313183.751741|Q
20260814|ITWO|3730.434321|904|22374.943567|Q
20260814|IUS|26975.987707|0|39635.769947|Q
20260814|IUSB|1090930.238950|0|1589810.977773|Q
20260814|IUSG|127310.903166|456|195121.443096|Q
20260814|IUSV|222113.434873|0|310008.918882|Q
20260814|IVA|162453|200|227106.493397|Q
20260814|IVAL|1239.041344|0|1756.866618|Q
20260814|IVDA|1775930.565300|562505|4139808.129470|Q
20260814|IVDAW|5189|0|5428.275766|Q
20260814|IVE|146793.632176|79|301098.062804|Q
20260814|IVEP|573|0|4051.814500|Q
20260814|IVES|18721.605319|458|180591.992609|Q
20260814|IVF|4137|30|15999.431400|Q
20260814|IVLU|108767.120738|0|176666.438064|Q
20260814|IVOG|6358.509901|0|8274.073419|Q
20260814|IVOL|12139.174262|0|67547.806738|Q
20260814|IVOO|67967.954469|0|74987.617556|Q
20260814|IVOV|10500.015404|0|14686.330235|Q
20260814|IVR|535607.440767|3220|788528.155660|Q
20260814|IVRpC|1542|0|2808.713400|Q
20260814|IVSI|203|0|206.582300|Q
20260814|IVSS|471|0|604.765900|Q
20260814|IVSX|423|0|427.884400|Q
20260814|IVT|59761.840120|230|102748.718116|Q
20260814|IVV|506677.563298|647|872021.761536|Q
20260814|IVVB|19591.886380|0|20243.741113|Q
20260814|IVVD|583883.162000|1264|1181774.740659|Q
20260814|IVVM|3896.518177|0|7372.459977|Q
20260814|IVVW|2632.127582|0|7248.158050|Q
20260814|IVW|297900.967785|0|467549.275136|Q
20260814|IVZ|615009.152870|239|1402227.117924|Q
20260814|IWB|34125.873921|235|98121.324574|Q
20260814|IWC|17397.555788|0|26245.803805|Q
20260814|IWD|231023.290228|407|475772.152379|Q
20260814|IWDL|50.229000|0|93.612800|Q
20260814|IWF|477963.639807|3699|1147330.914133|Q
20260814|IWFG|9|0|13|Q
20260814|IWFL|6|0|13.835800|Q
20260814|IWL|3374.187395|0|20129.358170|Q
20260814|IWLG|1395.346951|0|2432.321451|Q
20260814|IWM|2503685.105300|2565|3941343.038167|Q
20260814|IWMI|181395.532134|0|222423.889163|Q
20260814|IWML|331|0|447.015400|Q
20260814|IWMW|2132.671480|0|19508.858955|Q
20260814|IWMY|4595.575066|0|17149.009738|Q
20260814|IWN|123960.655363|25|190552.943094|Q
20260814|IWO|74565.000000|1|135806.792576|Q
20260814|IWP|78787.465863|0|244285.690726|Q
20260814|IWR|283783.711620|267|513462.300601|Q
20260814|IWS|37633.908261|68|93079.513349|Q
20260814|IWV|26929.084039|330|41325.198051|Q
20260814|IWX|15130.437460|0|115553.266247|Q
20260814|IWY|51489.228521|0|300905.318597|Q
20260814|IX|87454.659703|0|108251.013448|Q
20260814|IXC|70480.133065|0|104972.953907|Q
20260814|IXG|1724.435901|0|4587.004098|Q
20260814|IXHL|9947.479876|0|27701.231583|Q
20260814|IXJ|10269.176994|0|23369.069702|Q
20260814|IXN|66232.751713|126|92710.459396|Q
20260814|IXP|2991.187591|0|8005.947475|Q
20260814|IXUS|283660.866044|140|473841.614735|Q
20260814|IYC|12239.313095|131|25362.303028|Q
20260814|IYE|86229.234928|0|104871.885213|Q
20260814|IYF|30734.894460|0|87664.837742|Q
20260814|IYG|15380.609904|0|27760.068077|Q
20260814|IYH|40284.005630|343|82136.445994|Q
20260814|IYJ|4334.738690|0|22368.387135|Q
20260814|IYK|18322.269591|0|39369.312541|Q
20260814|IYLD|2813.574059|0|5457.519914|Q
20260814|IYM|5904.993933|0|13042.541605|Q
20260814|IYR|826907.520662|83|992950.050621|Q
20260814|IYRI|24340.669773|0|41756.946639|Q
20260814|IYT|51842.778644|0|97952.366430|Q
20260814|IYW|95495.331509|1768|147826.180931|Q
20260814|IYY|903.000000|0|3761.560230|Q
20260814|IYZ|118757.170337|1119|163078.335130|Q
20260814|IZEA|31780.291732|0|57439.912609|Q
20260814|IZM|11912|1794|128602.534192|Q
20260814|IZRL|751.504387|0|3507.609720|Q
20260814|J|76181.499029|655|427619.191729|Q
20260814|JA|395|0|674.327758|Q
20260814|JAAA|1318499.509631|135|5352272.247619|Q
20260814|JAB|34495|0|50279|Q
20260814|JACK|382596.313724|1046|690176.099904|Q
20260814|JADB|3|0|3|Q
20260814|JADE|1880|0|2069.852200|Q
20260814|JAGU|4011.440418|0|80064.370230|Q
20260814|JAGX|540403.946400|2340|764113.292026|Q
20260814|JAJL|8104.866700|0|12036.548800|Q
20260814|JAKK|12972.767459|0|22154.750148|Q
20260814|JAN|193339.425500|0|499147.132623|Q
20260814|JANB|527|0|1261|Q
20260814|JANH|38|0|639.199800|Q
20260814|JANI|1|0|6.201900|Q
20260814|JANM|1|0|5074|Q
20260814|JANP|3403|0|3453|Q
20260814|JANT|475|0|1128.512000|Q
20260814|JANU|864.032216|0|1507.032216|Q
20260814|JANW|3423|0|7003.221200|Q
20260814|JANX|78993.540201|0|162259.549827|Q
20260814|JANZ|293|0|298.422400|Q
20260814|JAPN|70|0|1232.471700|Q
20260814|JAVA|86754.841893|0|178344.163819|Q
20260814|JAZZ|97644.397156|0|222649.525269|Q
20260814|JBBB|106263.229378|0|203862.799899|Q
20260814|JBDI|3559|0|7564.004713|Q
20260814|JBGS|153512.950809|3463|231296.584999|Q
20260814|JBHT|191209.347975|228|310865.981810|Q
20260814|JBI|182132.967979|0|423649.736074|Q
20260814|JBIO|336795.670659|0|871113.911018|Q
20260814|JBL|163027.714329|1483|359459.572008|Q
20260814|JBLG|1062|0|2834|Q
20260814|JBLU|4359352.030961|1762|6899565.524737|Q
20260814|JBND|187655.042327|0|701736.650967|Q
20260814|JBS|995156.779914|1890|1591792.929135|Q
20260814|JBSS|31224.304351|0|41252.529349|Q
20260814|JBTM|107363|0|320877.279464|Q
20260814|JCAL|257|0|4350.230400|Q
20260814|JCAP|217087.166424|5964|693431.227363|Q
20260814|JCE|5405.139500|0|9095.420700|Q
20260814|JCHI|6|0|27.765800|Q
20260814|JCI|241631.601310|88|658768.323374|Q
20260814|JCPB|793452.869021|0|1189629.964783|Q
20260814|JCPI|4130|0|22822.915807|Q
20260814|JCSE|49|0|2971.654500|Q
20260814|JCTC|1419|0|1482.582600|Q
20260814|JD|1893781.748872|608|4124855.763721|Q
20260814|JDIV|50|0|429.847044|Q
20260814|JDOC|40|0|44.779600|Q
20260814|JDST|57587.208878|0|158411.512872|Q
20260814|JDVI|2312|0|6211.025646|Q
20260814|JDVL|17802|0|19246.153727|Q
20260814|JDZG|399359.786551|239|745715.642458|Q
20260814|JEDI|103337.629389|0|121745.776743|Q
20260814|JEF|214484.540129|95|551490.855087|Q
20260814|JELD|140811.330609|1600|312408.564313|Q
20260814|JELH|662|0|1746.762700|Q
20260814|JELM|10063.327900|1|10697.746900|Q
20260814|JEM|4879.240000|0|13413.717899|Q
20260814|JEMA|12946.897871|0|20461.136636|Q
20260814|JEMB|99227|0|102595.974871|Q
20260814|JEPI|1488699.825204|7875.141000|2533143.372220|Q
20260814|JEPQ|1611124.912619|8769|2571076.174376|Q
20260814|JETD|1613|0|3434.409600|Q
20260814|JETS|142856.078923|55|402596.645051|Q
20260814|JETU|184|0|189.357500|Q
20260814|JF|302|0|321.382211|Q
20260814|JFB|261287.051055|0|525045.510290|Q
20260814|JFIN|1061.611187|55|4209.858385|Q
20260814|JFLI|231.100000|0|400.081724|Q
20260814|JFLX|33070.020028|0|96084.549428|Q
20260814|JFR|200528.232347|0|364329.496377|Q
20260814|JFU|24|0|899.317015|Q
20260814|JG|1687.562349|0|3820.707119|Q
20260814|JGH|12526|0|24626.689167|Q
20260814|JGLO|6488|0|42902.809102|Q
20260814|JGRO|161028.058194|0|299968.078556|Q
20260814|JGRW|707.402244|0|811.374944|Q
20260814|JHAC|3|3|3|Q
20260814|JHAI|163.964700|0|740.011189|Q
20260814|JHCB|2065|0|4927.836630|Q
20260814|JHCP|25609|0|70646.813492|Q
20260814|JHCR|15816|0|24380.366400|Q
20260814|JHDG|4255|0|4258.578300|Q
20260814|JHDV|1003|0|1006.488100|Q
20260814|JHEM|2325|0|11630.464500|Q
20260814|JHHY|1233.039039|0|1738.857939|Q
20260814|JHI|724.445292|0|1433.353192|Q
20260814|JHLN|103.040535|0|107.259235|Q
20260814|JHMB|2126|0|18511.492911|Q
20260814|JHMD|23470|0|46128.700020|Q
20260814|JHML|3952|0|26008.797149|Q
20260814|JHMM|91795.254778|0|120250.385891|Q
20260814|JHMU|4379.423647|0|5595.961526|Q
20260814|JHPI|13054|0|21150.070502|Q
20260814|JHS|414|0|1215.092500|Q
20260814|JHSC|4578|0|15986.289257|Q
20260814|JHX|414573.043323|47|1377928.075109|Q
20260814|JIDE|247|0|250.596000|Q
20260814|JIG|9625.989806|0|11135.263526|Q
20260814|JIII|2934.020138|0|5561.081438|Q
20260814|JILL|6183.106851|0|7005.817357|Q
20260814|JIRE|116695.646524|0|197006.375949|Q
20260814|JIVE|185606.258880|0|269140.562383|Q
20260814|JJSF|25789.424996|0|51505.784164|Q
20260814|JKHY|158594.536182|474|279518.148536|Q
20260814|JKS|139446.926184|11|157995.475749|Q
20260814|JL|111|0|408.320328|Q
20260814|JLCO|20|0|20.712200|Q
20260814|JLHL|56335.174474|57|91390.432431|Q
20260814|JLL|69235.454876|5|110098.505611|Q
20260814|JLS|2890.366598|0|9199.152948|Q
20260814|JLVP|183.483138|0|187.754538|Q
20260814|JMBS|91483|0|376979.121003|Q
20260814|JMEE|33526.074831|0|65386.151917|Q
20260814|JMHI|13748.020134|0|17264.022294|Q
20260814|JMIA|470143.272663|1755|697044.905558|Q
20260814|JMID|3|0|99.408166|Q
20260814|JMKE|67314.976073|0|541538.744325|Q
20260814|JMM|9411|0|14975.252092|Q
20260814|JMMF|5603.580039|0|7398.741784|Q
20260814|JMOM|59408.132957|0|77564.988457|Q
20260814|JMSB|2779|0|4483.076100|Q
20260814|JMSI|7473.450733|0|17452.596033|Q
20260814|JMST|689933.196843|0|927563.075391|Q
20260814|JMTG|99449.235850|0|191625.469936|Q
20260814|JMUB|5518243.003566|0|5619422.733946|Q
20260814|JNEU|10|0|13.670500|Q
20260814|JNJ|692184.233891|2|1289802.982440|Q
20260814|JNK|484464.834068|105|581384.026686|Q
20260814|JNUG|51018.428139|810|91062.875101|Q
20260814|JOB|916558|5030|1152705.915800|Q
20260814|JOBC|503|0|1103.897700|Q
20260814|JOBX|18263.762700|0|28153.511901|Q
20260814|JOBY|8419715.746742|2353|14180246.799542|Q
20260814|JOE|30768.273623|0|50340.221670|Q
20260814|JOET|2633.422832|0|7419.426186|Q
20260814|JOF|4558|0|45121.918723|Q
20260814|JOJO|1|0|36.565900|Q
20260814|JOUL|89|0|661.345200|Q
20260814|JOUT|5822.394057|0|15299.480177|Q
20260814|JOYT|388.701112|0|927.975012|Q
20260814|JOYY|27483.720882|0|76769.084160|Q
20260814|JPAN|1253|0|1260.165800|Q
20260814|JPC|204133.277636|2500|512190.954354|Q
20260814|JPEF|12422.057793|0|37544.560298|Q
20260814|JPEM|2423.077120|400|12348.461627|Q
20260814|JPFP|31|0|202.408626|Q
20260814|JPHY|10954.240379|0|12281.859748|Q
20260814|JPIB|42422.979380|0|156197.000312|Q
20260814|JPIE|637413.218314|33|847586.097791|Q
20260814|JPIN|839.576365|0|4794.508518|Q
20260814|JPLD|92164.635800|0|176053.865153|Q
20260814|JPM|968178.231720|5189|1836945.282343|Q
20260814|JPMB|681|0|2157.055828|Q
20260814|JPME|3409.104800|0|5489.340328|Q
20260814|JPMpC|40978|0|63343.832200|Q
20260814|JPMpD|31666|0|76864.790900|Q
20260814|JPMpJ|17236|0|44433.618100|Q
20260814|JPMpK|37512.513800|0|69857.139300|Q
20260814|JPMpL|39158.915100|1405|73895.718400|Q
20260814|JPMpM|40399|0|65741.670400|Q
20260814|JPO|12507.202099|0|26464.121690|Q
20260814|JPRE|3581.657511|0|5343.418338|Q
20260814|JPRF|87745.555800|239|110407.530000|Q
20260814|JPSE|9274|0|14781.301635|Q
20260814|JPST|2122991.575465|500|3562788.002523|Q
20260814|JPSV|102|0|155.149900|Q
20260814|JPUS|645.405461|0|2769.602508|Q
20260814|JPXN|182|0|456.462235|Q
20260814|JPY|1397.784705|0|1690.127851|Q
20260814|JQC|184662.674180|0|390464.081300|Q
20260814|JQUA|207577.694863|0|456603.220788|Q
20260814|JRI|42031.732679|2900|84360.859668|Q
20260814|JRS|9119|0|26945.318620|Q
20260814|JRSH|9789.332703|0|18188.020373|Q
20260814|JRVR|49757.238600|100|101146.536691|Q
20260814|JSCP|54886|0|87491.439800|Q
20260814|JSI|84049.503310|300|118121.424500|Q
20260814|JSM|2915|0|5240.186100|Q
20260814|JSMD|9388|0|20813.568344|Q
20260814|JSML|1664.432409|0|4246.982853|Q
20260814|JSPR|230776|907|297488.398492|Q
20260814|JSPRW|100|0|100|Q
20260814|JSTC|945.859475|0|5350.772147|Q
20260814|JTAI|39649.368400|150|66226.008044|Q
20260814|JTEK|91112.497773|0|113320.362136|Q
20260814|JTNY|3339|0|6194.893450|Q
20260814|JUCY|5360.715500|0|15627.721717|Q
20260814|JUDB|203|0|567|Q
20260814|JUDO|561|0|565.304300|Q
20260814|JULB|8629|0|9097.434900|Q
20260814|JULC|3|0|6|Q
20260814|JULH|23|0|454.580100|Q
20260814|JULI|6017|0|6022.752500|Q
20260814|JULJ|3|0|68.121100|Q
20260814|JULM|4618|0|5334|Q
20260814|JULP|3311|0|3314|Q
20260814|JULT|530|3|2738.677000|Q
20260814|JULU|1836|0|3071.404700|Q
20260814|JULW|4347|0|4753.250200|Q
20260814|JULZ|96|0|149.899900|Q
20260814|JUNM|357|0|924|Q
20260814|JUNP|5001|0|7163|Q
20260814|JUNS|13669.988648|1856|36169.649163|Q
20260814|JUNT|3188|0|6109.644900|Q
20260814|JUNW|7870.301500|0|18078.450000|Q
20260814|JUNZ|297|0|303.207800|Q
20260814|JUSA|9511.572200|57|17044.166100|Q
20260814|JUST|788|0|2496.873854|Q
20260814|JVA|5882|0|9293.317570|Q
20260814|JVAL|29355.277899|0|33584.108629|Q
20260814|JWEL|10301|328|23730.494709|Q
20260814|JXI|3495.006481|0|7578.254723|Q
20260814|JXN|70859.765182|1|106697.579552|Q
20260814|JXNpA|2053.283700|0|9232.471900|Q
20260814|JXX|202|0|300.648000|Q
20260814|JYD|70046.110000|0|178651.548302|Q
20260814|JYNT|1600|0|15543.482710|Q
20260814|JZ|24973|4921|55963.900975|Q
20260814|JZXN|20685|0|39601.100012|Q
20260814|KAI|13345.882175|179|19333.802414|Q
20260814|KALA|10041.191400|0|22870.779698|Q
20260814|KALU|31705.674829|0|50433.040579|Q
20260814|KAMO|7278|0|22464.001500|Q
20260814|KAPA|35036|0|109077.311026|Q
20260814|KAPR|1150.560800|0|3106.615200|Q
20260814|KARD|19041.823901|25|44833.146614|Q
20260814|KARO|14391.934364|20|21315.600803|Q
20260814|KARS|4056.610730|0|7592.145703|Q
20260814|KAT|1|0|3730.896700|Q
20260814|KAUG|7685|0|18174.847300|Q
20260814|KAZR|34694.580070|3100|53754.423258|Q
20260814|KB|24426.009073|0|61634.198195|Q
20260814|KBA|2421.230320|0|11969.358769|Q
20260814|KBAB|1998|0|2679.589800|Q
20260814|KBDC|100577.343500|0|219356.791409|Q
20260814|KBDU|209|0|223|Q
20260814|KBE|120641.793172|0|187438.402532|Q
20260814|KBFR|2320|0|2829.779100|Q
20260814|KBH|119615.272747|20|195471.560970|Q
20260814|KBON|2|0|9.054000|Q
20260814|KBR|190396.194414|0|291102.647349|Q
20260814|KBSX|27|0|2136|Q
20260814|KBUF|4|0|8.058900|Q
20260814|KBWB|104395.877943|0|229049.439430|Q
20260814|KBWD|159711.080911|0|236597.042980|Q
20260814|KBWP|1784.506273|0|6476.205223|Q
20260814|KBWY|44008.225953|0|68009.568088|Q
20260814|KC|198278.854218|150|229975.174729|Q
20260814|KCAC/U|30|0|32|Q
20260814|KCAI|0.054600|0|41.988600|Q
20260814|KCCA|1639.679877|0|3067.652297|Q
20260814|KCE|2102.859724|0|5390.126807|Q
20260814|KCHV|3|0|6|Q
20260814|KCHVR|2379|379|3080.891166|Q
20260814|KCOP|4655.431005|0|11480.793409|Q
20260814|KCSH|378.039844|0|383.366644|Q
20260814|KD|609152.097411|287|920769.314138|Q
20260814|KDEC|3|0|201|Q
20260814|KDEF|1296.472187|0|10803.191826|Q
20260814|KDK|310998.135662|884|393927.418086|Q
20260814|KDKRW|600|0|600|Q
20260814|KDP|2271089.086770|14686|4236977.669568|Q
20260814|KDVD|5|0|8.867100|Q
20260814|KE|41664.907995|766.038417|111537.360083|Q
20260814|KEAT|3|0|14.049800|Q
20260814|KEEL|5808787.790370|25623|15139562.188426|Q
20260814|KEEX|5732|523|14978.868200|Q
20260814|KELYA|33381.035770|0|84084.099831|Q
20260814|KELYB|189.089369|0|300.579135|Q
20260814|KEMQ|141|0|4165.497294|Q
20260814|KEMX|1470|0|5894.258878|Q
20260814|KEN|2748.316423|0|4498.043121|Q
20260814|KEO|339.394000|0|1176.248200|Q
20260814|KEP|121194.044869|26|298237.269993|Q
20260814|KEQU|53|0|86.077200|Q
20260814|KEX|39841.038222|225|83321.582573|Q
20260814|KEY|3238249.465637|4430|4638048.623898|Q
20260814|KEYG|203|0|336|Q
20260814|KEYpI|4144|3|10856.080800|Q
20260814|KEYpJ|2140|0|4901.184400|Q
20260814|KEYpK|4454|0|9520.903700|Q
20260814|KEYpL|2986|0|20370.236900|Q
20260814|KEYS|110880.576141|0|273178.549210|Q
20260814|KEYX|3|0|6.865000|Q
20260814|KEYY|166.685222|0|169.685222|Q
20260814|KEYYW|55|0|110|Q
20260814|KF|1668.050000|0|7293.071524|Q
20260814|KFEB|52|0|856|Q
20260814|KFFB|4|0|275.944597|Q
20260814|KFRC|33220.250000|0|150077.256459|Q
20260814|KFY|49622.722276|0|59388.105358|Q
20260814|KG|4645.124641|70.924641|5892.993641|Q
20260814|KGC|529256.685156|4631|1349676.217012|Q
20260814|KGEI|7624.051709|0|29409.084809|Q
20260814|KGLD|13299.593284|0|47022.580045|Q
20260814|KGRN|819|0|5485.519639|Q
20260814|KGS|316419.919737|0|583980.584471|Q
20260814|KHC|2286457.325256|3704|3659039.506663|Q
20260814|KHPI|44658.064305|0|54938.288583|Q
20260814|KHYB|2734.041200|0|3075.335300|Q
20260814|KIDS|26488.873370|0|48136.122951|Q
20260814|KIDZ|40195.950000|134|77248.904355|Q
20260814|KIDZW|15552|15552|50539.170068|Q
20260814|KIE|91510.892650|0|187749.810035|Q
20260814|KIM|395784.794808|848|682378.545882|Q
20260814|KIMpL|3105|600|5045.808800|Q
20260814|KIMpM|4983|600|7472.031900|Q
20260814|KINS|10428.227547|0|20746.549756|Q
20260814|KIO|24472.769302|700|55219.155242|Q
20260814|KIQQ|24|0|28.976700|Q
20260814|KITT|78325.297400|12502|142955.275399|Q
20260814|KITTW|6741|0|59366|Q
20260814|KJAN|27|0|3357.741470|Q
20260814|KJD|1997|912|2518.875700|Q
20260814|KJUL|8339|0|9337.286300|Q
20260814|KJUN|27|0|33.937500|Q
20260814|KKR|1348743.684395|100|2291501.132982|Q
20260814|KKRpD|184030|0|1364571.413000|Q
20260814|KKRS|1898|0|6809.075700|Q
20260814|KKRT|13541|0|20503.306600|Q
20260814|KLAC|1469321.608334|812|2417458.950160|Q
20260814|KLAG|14864|2090|78031.129690|Q
20260814|KLAR|524459.445328|0|1125641.603316|Q
20260814|KLC|2490961.951587|574535.763851|3270607.029859|Q
20260814|KLIC|93424.030185|0|176364.077643|Q
20260814|KLIP|10066.687945|0|15812.888807|Q
20260814|KLMN|3.031250|0|6.644150|Q
20260814|KLMT|132|0|191.431000|Q
20260814|KLRA|76337.788378|0|183749.209464|Q
20260814|KLRS|4185|0|12458.168727|Q
20260814|KLTR|22463|0|83694.848882|Q
20260814|KLXE|103018.118765|3780|183979.189844|Q
20260814|KMAR|200|0|506|Q
20260814|KMB|482647.257051|49420|776868.247729|Q
20260814|KMCA|804|0|1048.000800|Q
20260814|KMDA|57094|0|98652.119934|Q
20260814|KMEM|10923.072034|30|22988.445622|Q
20260814|KMI|1570762.976975|4790|2713998.426171|Q
20260814|KMID|26.039016|0|6379.699819|Q
20260814|KMLI|10132|0|22236.303399|Q
20260814|KMLM|54536.387931|0|99400.601399|Q
20260814|KMPB|682|0|2076.507100|Q
20260814|KMPR|73335.721800|0|216583.305607|Q
20260814|KMRK|4922.246227|0|6326.718427|Q
20260814|KMT|370886.823114|51|623325.907703|Q
20260814|KMTS|28300.167972|0|56460.779033|Q
20260814|KMX|356728.392345|316|582380.138726|Q
20260814|KN|100031.766588|179|268761.243113|Q
20260814|KNCT|219|0|479.010772|Q
20260814|KNDI|348|0|19696.203974|Q
20260814|KNF|94163.293173|0|154422.455580|Q
20260814|KNG|20485.875044|800|89670.128694|Q
20260814|KNGZ|998.755033|0|4620.046609|Q
20260814|KNO|2|0|35.195300|Q
20260814|KNOP|5797.368636|0|12118.653194|Q
20260814|KNRG|7445|0|10020.806182|Q
20260814|KNRX|160|0|1177.454200|Q
20260814|KNSA|76386.396569|0|160131.703354|Q
20260814|KNSL|40249.062295|102|59421.320957|Q
20260814|KNTK|97802.484507|1000|301084.882890|Q
20260814|KNX|574071.908781|28|787062.610386|Q
20260814|KO|1028110.825170|763|2112501.618874|Q
20260814|KOCT|1180|0|1537.214800|Q
20260814|KOD|187982.766774|105|269492.884610|Q
20260814|KODK|133600.651457|47|222483.347616|Q
20260814|KOF|15739.195966|182|37385.195080|Q
20260814|KOID|32358.493074|0|59334.408101|Q
20260814|KOKU|104.899664|0|281.054464|Q
20260814|KOLD|356194.975297|500|612767.971679|Q
20260814|KOMP|5497.973360|0|62328.868176|Q
20260814|KONG|2|0|28.367200|Q
20260814|KOOL|1723.348029|0|1773.651229|Q
20260814|KOP|44139.164894|0|73647.284845|Q
20260814|KOPN|1573829.997324|29386|2775579.372570|Q
20260814|KORP|16329.130513|0|34653.951682|Q
20260814|KORU|2514549.933133|18243|5557675.122872|Q
20260814|KOS|1453551.894508|17817|3608951.417641|Q
20260814|KOSS|13544.500000|0|14595.259887|Q
20260814|KOYN|1|0|4985|Q
20260814|KPDD|12472|1656|28510.184600|Q
20260814|KPET|3|0|100006|Q
20260814|KPHO|9|0|15.295900|Q
20260814|KPLT|28679.673814|20931|55600.324535|Q
20260814|KPRX|5572|0|23504.051800|Q
20260814|KPTI|199376.383230|0|434343.463971|Q
20260814|KQQQ|5151.350144|0|17037.558408|Q
20260814|KR|644228.172465|1455|1265601.211212|Q
20260814|KRAQW|300|0|2414|Q
20260814|KRBN|5608.253224|0|9563.068680|Q
20260814|KRC|193505.599406|0|359188.799507|Q
20260814|KRE|1348633.514248|17|1686830.125010|Q
20260814|KREF|81660.874366|0|140594.721224|Q
20260814|KREFpA|1931|0|10013.635600|Q
20260814|KRG|131593.558077|796|661250.241631|Q
20260814|KRKR|1341|0|2542.655300|Q
20260814|KRMD|57407.060240|0|241379.331063|Q
20260814|KRMN|380319.025809|1|560748.590799|Q
20260814|KRNT|22377.725029|0|125450.260413|Q
20260814|KRNY|91041.568342|0|124805.349461|Q
20260814|KRO|47880.453205|0|91290.194592|Q
20260814|KROP|303.028400|0|664.966400|Q
20260814|KROS|105602.612090|0|137447.996304|Q
20260814|KRP|413030.648690|454|768153.996702|Q
20260814|KRRO|10626.004524|0|16438.492471|Q
20260814|KRSP|301|0|302.215000|Q
20260814|KRSP/U|81|0|530|Q
20260814|KRT|31042.697820|100|135046.944074|Q
20260814|KRUS|32477.668502|0|49589.770892|Q
20260814|KRWX|5968.685800|0|11122.965600|Q
20260814|KRYP|886.500000|0|1922.487900|Q
20260814|KRYS|37775.080989|0|64022.388494|Q
20260814|KSA|41675.098448|0|54191.840305|Q
20260814|KSCP|250870.368716|600|493628.966927|Q
20260814|KSLV|38681.194034|0|59976.637244|Q
20260814|KSPI|55975.393959|0|103951.036675|Q
20260814|KSPY|1103.104700|0|3937.092211|Q
20260814|KSS|784092.117157|10036|1335016.124566|Q
20260814|KSTR|59148.914134|0|283343.624484|Q
20260814|KT|326779.262550|0|765844.930217|Q
20260814|KTB|245980.344618|0|389744.368762|Q
20260814|KTCC|2844|0|8671.789600|Q
20260814|KTEC|12213.937462|0|25041.419362|Q
20260814|KTF|28697.299205|0|97524.498094|Q
20260814|KTH|200|0|200.513200|Q
20260814|KTN|880|0|980.033900|Q
20260814|KTOS|1035377.603113|3748|2265512.667199|Q
20260814|KTTA|5248|0|19704.620900|Q
20260814|KTUP|42170.859800|300|108097.340357|Q
20260814|KTWO|502|0|502|Q
20260814|KTWOR|100|0|600|Q
20260814|KULR|1222555.008785|128199.938610|1910218.742621|Q
20260814|KURA|391850.586094|21|586391.224363|Q
20260814|KURE|43952|0|47056.168220|Q
20260814|KUST|295472.211700|100369|621971.607949|Q
20260814|KVHI|37577.251889|0|75145.367289|Q
20260814|KVLE|491|0|2498.068763|Q
20260814|KVUE|1715949.761722|13204|4506420.896650|Q
20260814|KVYO|1174114.195606|10563|1746587.576173|Q
20260814|KWEB|1263825.151333|0|3701487.433644|Q
20260814|KWH|793.312700|0|802.810500|Q
20260814|KWIN|1567.768627|0|3205.940527|Q
20260814|KWM|10223|1399|28555.035320|Q
20260814|KWMWW|20|0|20|Q
20260814|KWR|19817.948498|0|28688.766658|Q
20260814|KWT|143.028985|0|527.484853|Q
20260814|KWY|14359.202998|0|17830.986707|Q
20260814|KXI|15869.520260|0|29269.823747|Q
20260814|KXIN|35952|8|89405.674336|Q
20260814|KYC|103.073800|0|137.109800|Q
20260814|KYIV|31639.227160|0|63078.614650|Q
20260814|KYLD|25125.477825|0|31837.868720|Q
20260814|KYMR|104866.164853|825|122820.859791|Q
20260814|KYN|44980.465151|0|120714.442289|Q
20260814|KYNB|3408.573100|0|9509.015259|Q
20260814|KYTX|136573.069473|701|258767.590522|Q
20260814|KZIA|35642.459309|0|54516.527581|Q
20260814|L|59657.524918|0|130828.724832|Q
20260814|LAB|345548.622560|2800|644757.634495|Q
20260814|LABD|3317779.171426|0|7077495.159433|Q
20260814|LABT|14942|300|39201.510300|Q
20260814|LABU|72723.321755|48|142697.843478|Q
20260814|LABX|190347.072283|555|365698.327638|Q
20260814|LAC|2893544.515017|2415|5521389.907133|Q
20260814|LAD|29871.522830|1|36273.492180|Q
20260814|LADM|1|0|5.907000|Q
20260814|LADR|190592.616992|1677|284196.737311|Q
20260814|LAES|6165377.506697|5673|9930097.239416|Q
20260814|LAFA|1|0|3|Q
20260814|LAKE|6041.669030|0|14673.084151|Q
20260814|LALT|23792.703000|0|35334.981400|Q
20260814|LAMR|101373.347156|1203|244360.237135|Q
20260814|LAND|207696.943799|12|288352.378246|Q
20260814|LANDO|194|0|4858.149512|Q
20260814|LANDP|753.047000|0|3469.653600|Q
20260814|LANV|1129|0|2707.667700|Q
20260814|LAPR|81|0|3542.328600|Q
20260814|LAR|328676.479839|4700|722560.874893|Q
20260814|LARK|1114|0|3670.260163|Q
20260814|LASC|2141|240|2946.593500|Q
20260814|LASE|897832.624059|3917|1452503.228127|Q
20260814|LASR|207750.685938|1290|345858.633455|Q
20260814|LATA|9|0|12|Q
20260814|LATAU|2|0|4|Q
20260814|LATR|738|0|741.609800|Q
20260814|LAUR|65314.506717|0|138115.111890|Q
20260814|LAW|36175.660478|0|60831.779277|Q
20260814|LAZ|276233.296839|1500|394626.528210|Q
20260814|LAZR|47153.079309|0|91958.724947|Q
20260814|LB|18840.242670|80|107368.098852|Q
20260814|LBAY|165|0|338.575329|Q
20260814|LBGJ|637987.935000|178677|1138837.087984|Q
20260814|LBO|3|0|399.208500|Q
20260814|LBRDA|11728.000000|0|20831.154170|Q
20260814|LBRDK|103602.489964|0|181996.354933|Q
20260814|LBRDP|6012.042411|0|7532.992311|Q
20260814|LBRT|656513.599448|19011|1139517.612838|Q
20260814|LBRX|72214.894599|0|117982.805881|Q
20260814|LBTYA|203414.550316|39|464867.119624|Q
20260814|LBTYK|105285.091800|663|267775.140890|Q
20260814|LCAP|20060.842666|0|37286.597126|Q
20260814|LCF|3|0|790|Q
20260814|LCFY|144|0|512.279200|Q
20260814|LCID|2246029.706255|4844|3105950.174841|Q
20260814|LCII|26889.420500|91|55267.742455|Q
20260814|LCLG|24.237075|0|29.093758|Q
20260814|LCLN|50448.430237|0|118933.241055|Q
20260814|LCNB|3212.221236|0|7859.192580|Q
20260814|LCO|3.355034|0|6.355034|Q
20260814|LCOW|314|0|1039.622600|Q
20260814|LCR|257|0|3240.183400|Q
20260814|LCTD|2359.287450|0|3825.411060|Q
20260814|LCTO|168.291800|0|172.984600|Q
20260814|LCTU|10194.440229|0|18578.114832|Q
20260814|LCTX|216454.767090|859|564044.887861|Q
20260814|LCUT|60055.993022|700|86990.499870|Q
20260814|LDDR|3|0|188.641800|Q
20260814|LDEM|166.066403|0|271.117697|Q
20260814|LDI|455499.528346|22900|807257.087890|Q
20260814|LDOS|365629.060016|11|521828.270738|Q
20260814|LDP|12282.048400|100|43593.471760|Q
20260814|LDRC|10027|0|15102.668700|Q
20260814|LDRH|31|0|1133.275900|Q
20260814|LDRI|1003|0|3567.582600|Q
20260814|LDRT|87706.765504|340|98658.361104|Q
20260814|LDRX|3354|0|5801.079300|Q
20260814|LDSF|2|0|4170.092164|Q
20260814|LDUR|4055|0|37057.424070|Q
20260814|LE|23406.566730|0|38043.217382|Q
20260814|LEA|80556.365659|0|116884.686719|Q
20260814|LECO|65204.705342|0|122125.474858|Q
20260814|LEDS|12945.664500|1993|30956.417000|Q
20260814|LEE|13722.419156|0|31923.381276|Q
20260814|LEG|184765.723618|0|372701.267430|Q
20260814|LEGH|8410|0|21489.149535|Q
20260814|LEGN|205562.514450|1673|547403.154387|Q
20260814|LEGO|49|0|60.000130|Q
20260814|LEGR|5|0|543.439414|Q
20260814|LEMB|5580.017830|0|12405.426540|Q
20260814|LEN|313369.474430|121|731116.707888|Q
20260814|LEN/B|17554.162210|100|21738.432200|Q
20260814|LEND|109|0|36073.362900|Q
20260814|LENS|3478|0|10314.884500|Q
20260814|LENZ|154482.836620|7400|318800.378410|Q
20260814|LEO|53601.959232|0|183692.689777|Q
20260814|LESL|1249498.962700|377903|1862965.359593|Q
20260814|LEU|85432.566313|454|157220.317885|Q
20260814|LEUX|3665|0|9443.974396|Q
20260814|LEVI|483785.951271|539|1307525.635384|Q
20260814|LEXI|6913.358184|0|12313.820984|Q
20260814|LEXX|4567|0|8775.419850|Q
20260814|LFAC|6|3|6.015000|Q
20260814|LFAI|170|0|173.820800|Q
20260814|LFAO|3|0|160.837200|Q
20260814|LFAW|289|0|289.180500|Q
20260814|LFBE|3|0|6.553300|Q
20260814|LFCR|69827|17|84463.190898|Q
20260814|LFDR|2|0|6.102300|Q
20260814|LFEQ|5|0|37.573804|Q
20260814|LFGY|2934.658263|0|24370.965938|Q
20260814|LFMD|94852.554330|484|206471.310612|Q
20260814|LFMDP|510|0|523.159300|Q
20260814|LFS|10094981.475029|72629|17466767.821726|Q
20260814|LFSC|868.081124|0|1054.963844|Q
20260814|LFST|866201.480312|0|2371433.658424|Q
20260814|LFT|104043.555000|25551.555000|246832.201918|Q
20260814|LFTO|423222.341125|26918.148999|1182612.030753|Q
20260814|LFTpA|75|0|1640.081400|Q
20260814|LFUS|34611.809825|59|65488.380695|Q
20260814|LFVN|16715.736459|0|25726.400226|Q
20260814|LFWD|4105|0|11459.381370|Q
20260814|LGCF|30|0|33.651000|Q
20260814|LGCL|181888.308676|107|317504.936838|Q
20260814|LGCY|5837.766355|0|13336.138849|Q
20260814|LGDS|101|0|9272.644300|Q
20260814|LGDX|10|0|20|Q
20260814|LGH|5893.014895|275|11238.954695|Q
20260814|LGHL|220032|57309|359030.299296|Q
20260814|LGHT|130|0|2871.881900|Q
20260814|LGI|13717.843809|0|19197.049649|Q
20260814|LGIH|59120.137178|0|120210.059009|Q
20260814|LGL|5149.133800|0|5217.158481|Q
20260814|LGLV|7401.637122|0|10220.056424|Q
20260814|LGN|296046.050677|0|644812.632920|Q
20260814|LGND|36977.818871|320|68455.937025|Q
20260814|LGO|130916.160200|0|219062.758692|Q
20260814|LGOV|4172.804000|0|49132.473447|Q
20260814|LGPS|1073|0|2234.249280|Q
20260814|LGRO|187.041966|0|1233.462866|Q
20260814|LGVN|69561.084200|13792.084200|139026.212039|Q
20260814|LH|81731.285372|0|161809.288268|Q
20260814|LHAI|16768|0|32089.671877|Q
20260814|LHSW|7977|0|22395.315800|Q
20260814|LHX|162224.966878|1|283912.573989|Q
20260814|LI|337357.385916|3|532915.330908|Q
20260814|LIAE|3|0|6.695400|Q
20260814|LIAM|3|0|6.732600|Q
20260814|LIBD|2|0|8.313600|Q
20260814|LICN|10835|100|15954.318460|Q
20260814|LIDR|133946.307655|0|277410.247219|Q
20260814|LIEN|5947.369316|0|11995.233864|Q
20260814|LIF|238892.157310|672|316296.984433|Q
20260814|LIFE|267299.566759|44173|640264.264482|Q
20260814|LIFT|28|0|32.850300|Q
20260814|LII|90893.564030|0|157396.169144|Q
20260814|LILA|59850.828837|0|132399.340858|Q
20260814|LILAK|143459.377800|0|255591.587068|Q
20260814|LILAP|24499|0|50950.193000|Q
20260814|LIME|115333.885889|251|230238.591619|Q
20260814|LIMI|4|0|67.319200|Q
20260814|LIMN|3123383.892300|1134912|4980337.023036|Q
20260814|LIN|130962.505260|34|445732.699774|Q
20260814|LINC|166650.345918|0|544883.971620|Q
20260814|LIND|205629.585037|0|354111.607980|Q
20260814|LINE|97761.498416|0|158460.592042|Q
20260814|LINK|2155.253943|0|7550.041372|Q
20260814|LINT|9892.445885|45|23472.383552|Q
20260814|LION|289987.020000|7|729224.802821|Q
20260814|LIQT|2639|0|14624|Q
20260814|LIT|22317.771063|0|39439.886358|Q
20260814|LITB|125|0|5912.875783|Q
20260814|LITC|5123.624100|1|5175.960756|Q
20260814|LITE|998668.015382|5053|1963309.996282|Q
20260814|LITG|1891|0|2039.359612|Q
20260814|LITL|103|0|105.018300|Q
20260814|LITP|20805.262488|0|46223.537743|Q
20260814|LITS|11171.121259|0|34799.246243|Q
20260814|LITU|26415.299200|8761|55262.445551|Q
20260814|LITX|730592.904252|145546.056891|1456267.941312|Q
20260814|LITZ|569133.142770|192880.644850|1280651.516390|Q
20260814|LIVE|2624|0|8716.117924|Q
20260814|LIVN|122011.654839|0|216327.557252|Q
20260814|LJAN|3|0|60.601400|Q
20260814|LJUL|3|0|1047.004700|Q
20260814|LKFN|22761.487815|0|38039.957332|Q
20260814|LKFT|63634|500|85248.773545|Q
20260814|LKOR|13|0|289.511209|Q
20260814|LKQ|721827.791648|4920|993611.458662|Q
20260814|LKSP|3|0|1506.140500|Q
20260814|LLDR|3|0|7.402100|Q
20260814|LLY|396338.625936|145|798365.303869|Q
20260814|LLYVA|14483|0|53190.739734|Q
20260814|LLYVK|44021.671407|0|91517.776716|Q
20260814|LLYX|46667.153029|1658|127389.481069|Q
20260814|LMAT|70474.448970|1763|275028.383909|Q
20260814|LMB|36803.991289|0|296001.022758|Q
20260814|LMBS|88396.391788|0|220554.850845|Q
20260814|LMND|123077.125863|91|259642.841260|Q
20260814|LMNR|12764.288653|0|16906.385546|Q
20260814|LMNX|801.029500|0|1865.090400|Q
20260814|LMRI|67504.012095|0|264674.031786|Q
20260814|LMT|145717.225754|1|269269.163127|Q
20260814|LMTL|963.031300|0|2595.103933|Q
20260814|LMUB|47452.314977|0|76751.396907|Q
20260814|LNAI|5651|138|9684.627900|Q
20260814|LNC|185243.028998|819|382836.692807|Q
20260814|LNCpD|5877|0|15935.646400|Q
20260814|LND|17364.764291|2819|30729.294898|Q
20260814|LNG|153964.428696|327|397118.899059|Q
20260814|LNGX|14844.137250|0|16414.619627|Q
20260814|LNKS|981005.572100|6912|1844834.087384|Q
20260814|LNN|11363.388429|0|15444.498876|Q
20260814|LNOK|12358.592334|0|36027.195092|Q
20260814|LNSR|28310.044352|2069|79756.283648|Q
20260814|LNT|375040.508083|366|555401.435396|Q
20260814|LNTH|136486.773290|133|519915.301086|Q
20260814|LNZA|12134.189928|0|24598.404800|Q
20260814|LOAN|1590.640870|0|10051.759636|Q
20260814|LOAR|135467.356682|0|214718.620283|Q
20260814|LOB|35735.473860|0|103981.165722|Q
20260814|LOBO|21331.459200|0|39391.268100|Q
20260814|LOBpA|6997|0|11742|Q
20260814|LOCL|3041.219150|0|4450.127928|Q
20260814|LOCO|34789.286918|0|52794.270396|Q
20260814|LOCT|171|0|344.562800|Q
20260814|LODE|121944.640139|1|208175.624681|Q
20260814|LODI|62762|0|73841.461353|Q
20260814|LOEV|3162.042287|0|6308.704712|Q
20260814|LOFD|21450|0|51212.164200|Q
20260814|LOFF|690548.557652|2785|1200596.606949|Q
20260814|LOGI|105212.821348|9|133157.500081|Q
20260814|LOGO|3|0|6|Q
20260814|LOHA|4761.153789|0|7580.068776|Q
20260814|LOMA|162813.613446|0|235583.437984|Q
20260814|LONA|1431.701909|0|2696.567940|Q
20260814|LONZ|4484.727900|0|19433.624085|Q
20260814|LOOP|1143|0|10383.608600|Q
20260814|LOPE|42562.497612|402|67279.562305|Q
20260814|LOPP|5|0|58.912700|Q
20260814|LOT|62817.790697|0|118361.210514|Q
20260814|LOTI|3|0|11.664700|Q
20260814|LOUP|4048.327070|0|14575.748570|Q
20260814|LOVE|29542.520938|0|39627.099546|Q
20260814|LOW|258527.977078|1416|610999.697075|Q
20260814|LOWV|3530|0|3714.551100|Q
20260814|LPA|1242.560830|0|2326.199406|Q
20260814|LPAA|2|0|6|Q
20260814|LPBB|9|0|75|Q
20260814|LPCN|992|0|4205.531400|Q
20260814|LPCV|810|0|2513|Q
20260814|LPG|85081.430317|0|143755.911951|Q
20260814|LPL|252753.709636|14676|682415.570239|Q
20260814|LPLA|74438.115852|315|142195.837015|Q
20260814|LPRE|27456|0|29022.930700|Q
20260814|LPSN|128475.399900|1|165771.638464|Q
20260814|LPTH|918006.644538|6294|2512906.412563|Q
20260814|LPX|152433.520042|0|309457.132565|Q
20260814|LQ|2|0|5|Q
20260814|LQAI|25|0|37.312500|Q
20260814|LQD|8479969.820836|225|13592183.208126|Q
20260814|LQDA|452383.399166|90|1057848.453737|Q
20260814|LQDB|4|0|65.126500|Q
20260814|LQDD|3.020050|0|6.020050|Q
20260814|LQDH|5762.293217|0|11027.309978|Q
20260814|LQDI|103|0|333.060830|Q
20260814|LQDM|282.459300|0|1717.415000|Q
20260814|LQDT|27213.022186|0|40795.276584|Q
20260814|LQDU|0.500000|0|3.500000|Q
20260814|LQDW|14764|0|40219.925744|Q
20260814|LQID|2831.036700|0|11429.826200|Q
20260814|LQTI|875|0|20875.375004|Q
20260814|LRCC|567|0|949.693000|Q
20260814|LRCU|13111.379916|74|35496.345947|Q
20260814|LRCX|1415365.048097|6333|2830901.655306|Q
20260814|LRE|16196|0|35190|Q
20260814|LRGC|8545|0|13771.236300|Q
20260814|LRGE|2724.278973|0|6064.408073|Q
20260814|LRGF|22676.104431|0|38420.884698|Q
20260814|LRGG|1638|0|5967.482500|Q
20260814|LRHC|126848|33729|254955.688900|Q
20260814|LRMR|276523.985191|0|487886.839829|Q
20260814|LRN|79723.314477|0|139896.666045|Q
20260814|LRND|12.021258|0|46.497758|Q
20260814|LRNX|3|0|6|Q
20260814|LRNZ|162.184828|0|946.883823|Q
20260814|LSAF|1691|0|2498.440600|Q
20260814|LSAK|1530.748155|194|22330.674782|Q
20260814|LSAT|1162|0|1376.383700|Q
20260814|LSBK|469|0|4331.421360|Q
20260814|LSCC|419962.528594|5|556096.730220|Q
20260814|LSCP|3|0|3|Q
20260814|LSE|436|0|1345.676240|Q
20260814|LSEQ|1086|0|1314.662500|Q
20260814|LSF|9394.616444|0|41225.840778|Q
20260814|LSGR|10413.030000|0|26460.791000|Q
20260814|LSPD|44406.626307|329|94052.150270|Q
20260814|LST|17970|0|30665.414200|Q
20260814|LSTA|5413|0|12931.808377|Q
20260814|LSTB|2|0|5|Q
20260814|LSTR|120662.507723|1|154389.233958|Q
20260814|LSVD|1234.027449|0|1239.472649|Q
20260814|LTAX|2|0|5|Q
20260814|LTBR|92688.187786|354|173988.650113|Q
20260814|LTC|117561.975002|1|156585.970675|Q
20260814|LTCC|1880|0|2776.766496|Q
20260814|LTGO|58566|0|123912.009551|Q
20260814|LTGRU|105|5|8611|Q
20260814|LTH|376206.348076|841|1188333.562418|Q
20260814|LTL|10057|0|10214.604321|Q
20260814|LTM|68057.224195|91|167855.417212|Q
20260814|LTPZ|127714.968916|0|174252.241383|Q
20260814|LTRN|41025.864949|3402.769230|79845.731793|Q
20260814|LTRX|313688.547903|394|513503.471447|Q
20260814|LTRYW|203|0|206|Q
20260814|LTTI|18|0|42.788100|Q
20260814|LU|352647.525018|6600|412813.099379|Q
20260814|LUCD|181589.586498|2|266601.446840|Q
20260814|LUCK|10638.408946|0|13477.172822|Q
20260814|LUCY|92261|0|205810.748078|Q
20260814|LUD|1361|0|2293.926500|Q
20260814|LULG|14072|0|28253.434700|Q
20260814|LULU|730391.308896|0|1205160.805783|Q
20260814|LUMA|20124.693100|0|34556.237888|Q
20260814|LUMN|3137917.579517|16221|5510304.805242|Q
20260814|LUNG|130768.724601|0|276986.429461|Q
20260814|LUNL|601308.719836|195566|1528526.362363|Q
20260814|LUNR|3276805.658859|449653.407194|7292925.792040|Q
20260814|LUV|676345.006784|1385|1190378.463434|Q
20260814|LUXE|35122.033300|0|49575.829904|Q
20260814|LVDS|113|0|250.419106|Q
20260814|LVHD|8972.898913|0|26514.209979|Q
20260814|LVHI|253521.225419|0|389917.301740|Q
20260814|LVIG|22|0|273.969700|Q
20260814|LVLN|0.079700|0|12.710206|Q
20260814|LVLU|671.503103|18|4357.016333|Q
20260814|LVO|6970.178005|0|8897.619393|Q
20260814|LVS|470518.960267|23|895321.891002|Q
20260814|LVWR|369894.039252|10634|666392.435216|Q
20260814|LW|135570.882667|259|261258.479242|Q
20260814|LWAC|2|0|5|Q
20260814|LWACW|7|0|7.500000|Q
20260814|LWAY|101801.574375|10172|177102.348087|Q
20260814|LWLG|610445.989872|30|1084899.045937|Q
20260814|LX|1273067.903788|4600|1719025.036093|Q
20260814|LXEH|2974|0|5977.601250|Q
20260814|LXEO|190862.215867|0|274814.217194|Q
20260814|LXFR|16762|0|46915.547643|Q
20260814|LXP|50919|0|235506.239066|Q
20260814|LXPpC|3|0|110.069000|Q
20260814|LXRX|567788.129582|0|817008.270913|Q
20260814|LXU|86999.180476|0|241501.583273|Q
20260814|LYB|349767.961076|6|574841.767031|Q
20260814|LYEL|13394.071839|0|26643.893668|Q
20260814|LYFT|1400168.880131|33211|2536311.028872|Q
20260814|LYG|988232.776222|3977|1741142.748859|Q
20260814|LYLD|5|0|15.946400|Q
20260814|LYTE|642516.836977|2770|1303590.834490|Q
20260814|LYTS|36779.564899|0|50607.181508|Q
20260814|LYV|308581.928615|77|466594.362615|Q
20260814|LZ|284083.223367|0|611744.108517|Q
20260814|LZB|113654.932911|0|134551.698442|Q
20260814|LZM|83649|0|151263.947522|Q
20260814|LZMH|19665|0|77404.994546|Q
20260814|M|920493.411683|15502|1721431.835628|Q
20260814|MA|440913.386472|795|974937.843082|Q
20260814|MAA|122713.788733|2|168394.038205|Q
20260814|MAApI|151|0|152.753800|Q
20260814|MAAS|11975.761089|0|28391.219662|Q
20260814|MAAY|5656.278600|794|30374.867760|Q
20260814|MAC|690138.580620|300|773541.422267|Q
20260814|MACI|11|0|14|Q
20260814|MADE|1160.058600|0|4188.836747|Q
20260814|MAGA|58.905828|0|195.063114|Q
20260814|MAGC|335|0|1591.394588|Q
20260814|MAGN|51857.238351|0|119527.658448|Q
20260814|MAGS|322262.675440|2249|614376.346383|Q
20260814|MAGX|1410.162104|0|9448.450642|Q
20260814|MAGY|11063.907430|0|22911.808586|Q
20260814|MAIA|184523.188649|307|376834.174442|Q
20260814|MAIN|108604.239847|53.248000|198418.602189|Q
20260814|MAIR|158738.500609|0|592695.118814|Q
20260814|MAKO|26790|0|72801.832044|Q
20260814|MAKX|35|0|95.387600|Q
20260814|MAMA|75433.254990|0|202873.142795|Q
20260814|MAMB|9230.041762|0|9895.820962|Q
20260814|MAMO|720.952380|0|3525.378251|Q
20260814|MAN|145944.892738|0|249550.600888|Q
20260814|MANE|136434.028350|44|244963.856144|Q
20260814|MANH|172172.011639|0|233119.171578|Q
20260814|MANI|1|0|7.889400|Q
20260814|MANU|182588.307097|0|339702.269857|Q
20260814|MAPP|215|0|383.667800|Q
20260814|MAR|193722.996633|5|305809.086470|Q
20260814|MARA|13786275.170549|20439|20119397.697050|Q
20260814|MARM|795|0|15125.856000|Q
20260814|MARO|52372.563740|0|220449.849003|Q
20260814|MARPS|616|0|4488.990300|Q
20260814|MARS|2577.361169|0|9932.535872|Q
20260814|MART|3|0|7.699900|Q
20260814|MARU|3|0|6.366600|Q
20260814|MARZ|76|0|248.114400|Q
20260814|MAS|335754.115899|25|492994.077844|Q
20260814|MASK|2554|0|6296.091602|Q
20260814|MASS|64560.195840|2013|277598.577557|Q
20260814|MAT|545173.090493|0|1219188.325314|Q
20260814|MATE|241.273195|0|300.629820|Q
20260814|MATH|1813.831367|0|4145.688881|Q
20260814|MATV|100828.279146|0|189658.013488|Q
20260814|MATW|230507.151199|1506|314261.192024|Q
20260814|MATX|28719.293689|0|47263.985751|Q
20260814|MAUG|3|0|6|Q
20260814|MAVF|150.021172|0|161.960672|Q
20260814|MAX|63027.760015|0|128003.197500|Q
20260814|MAXI|1854.601124|0|11599.409263|Q
20260814|MAXJ|1666.639647|0|10642.937047|Q
20260814|MAYC|3|0|6|Q
20260814|MAYM|93|0|98.502300|Q
20260814|MAYP|3266|0|3270|Q
20260814|MAYS|8|0|9.000000|Q
20260814|MAYT|6744.050075|0|12246.141975|Q
20260814|MAYU|1|0|1725.994800|Q
20260814|MAYW|1944|0|21598.043400|Q
20260814|MAYZ|354|0|357.926600|Q
20260814|MAZE|43227.142375|0|72905.615682|Q
20260814|MB|74556.280800|6679|114790.778865|Q
20260814|MBAI|8643.190853|312|17415.463364|Q
20260814|MBB|521495.854271|69|1230341.522667|Q
20260814|MBBA|431.275489|0|3661.775789|Q
20260814|MBBC|348|0|3312.261077|Q
20260814|MBC|278466.117525|130|337161.919368|Q
20260814|MBCE|771|0|1010.844875|Q
20260814|MBGL|699827.720123|203|1632645.056821|Q
20260814|MBI|74563.661223|200|116374.394651|Q
20260814|MBIN|17834.745993|0|36282.121398|Q
20260814|MBINL|1983.810900|0|6978.014200|Q
20260814|MBINM|1911|0|3020.734600|Q
20260814|MBINN|1590.910000|0|2332.798200|Q
20260814|MBIO|3363|0|9921.999900|Q
20260814|MBLY|413357.154291|1533|1215077.585931|Q
20260814|MBNKO|200|0|1701.473300|Q
20260814|MBOT|560789.838084|41434.973920|1815210.325339|Q
20260814|MBOX|123|0|298.662500|Q
20260814|MBRX|475490.972600|3340|742987.838422|Q
20260814|MBS|311|0|74964.285093|Q
20260814|MBSD|192|0|3916.713800|Q
20260814|MBSF|2506|0|13147.581000|Q
20260814|MBUU|22861.688782|0|39850.017038|Q
20260814|MBVI|3|0|6|Q
20260814|MBWM|14564|0|26104.456315|Q
20260814|MBX|97337.251475|0|276511.312586|Q
20260814|MC|139238.916651|67|180424.962293|Q
20260814|MCAH|3|0|6|Q
20260814|MCB|8999.367703|0|45819.455796|Q
20260814|MCBS|8961|0|10377.467256|Q
20260814|MCD|382717.317123|1688|912408.666434|Q
20260814|MCDS|354|0|358.859400|Q
20260814|MCFT|23822.367181|0|32747.606186|Q
20260814|MCGA|522|0|529.025699|Q
20260814|MCGAW|100|0|2950|Q
20260814|MCH|10|0|916.842674|Q
20260814|MCHB|56777.951047|0|167816.053433|Q
20260814|MCHG|1486.054400|0|2655.049200|Q
20260814|MCHI|233928.334817|71|337473.684791|Q
20260814|MCHP|1166377.525882|110|2773791.095848|Q
20260814|MCHPP|4921|0|22164.875770|Q
20260814|MCHS|67|0|1570.397700|Q
20260814|MCHU|164|0|688.593100|Q
20260814|MCHX|4586.695141|0|11332.361441|Q
20260814|MCI|8338.985052|0|16548.241452|Q
20260814|MCK|108410.633913|38|222078.598054|Q
20260814|MCN|7037.390300|0|26023.340223|Q
20260814|MCO|109455.514807|1|156340.366042|Q
20260814|MCRB|10356.899299|0|15859.244842|Q
20260814|MCRI|11152.444692|0|21721.646707|Q
20260814|MCRP|60968.532397|6635|149117.568373|Q
20260814|MCS|34141.633299|0|62920.165880|Q
20260814|MCVT|6|0|9|Q
20260814|MCY|25469.182625|0|44122.417793|Q
20260814|MD|96859.460936|0|172726.073012|Q
20260814|MDA|91022.528902|1|249275.483562|Q
20260814|MDAA|3|0|6.021500|Q
20260814|MDAI|71146.383779|100|113670.089862|Q
20260814|MDAIW|1591|0|1991|Q
20260814|MDB|295899.647089|431|599184.534250|Q
20260814|MDBH|7|0|526.367900|Q
20260814|MDCR|3|0|6|Q
20260814|MDCX|495931.349900|113132|1334747.097418|Q
20260814|MDEV|3|0|8.028500|Q
20260814|MDGL|59530.072455|0|89794.478226|Q
20260814|MDIA|940|0|2527.115000|Q
20260814|MDIV|7958.810733|0|32206.390261|Q
20260814|MDLN|820950.263963|5|1276067.122557|Q
20260814|MDLV|509.031224|0|513.012524|Q
20260814|MDLZ|660133.297841|20633|1145199.313401|Q
20260814|MDPL|210|0|365.701700|Q
20260814|MDRR|43|0|66.807900|Q
20260814|MDST|10729.530752|0|25694.188689|Q
20260814|MDT|1392917.389580|1267|3470212.296066|Q
20260814|MDU|172223.629126|6|323015.597055|Q
20260814|MDWD|7458.784836|0|12373.454563|Q
20260814|MDXG|225607.498446|1901|370482.048053|Q
20260814|MDXH|112167476.746770|799980|203959669.117104|Q
20260814|MDY|81914.190754|492|114464.595211|Q
20260814|MDYG|84046.105215|0|98652.885850|Q
20260814|MDYV|29631.304692|0|49926.033454|Q
20260814|MEAR|51302|0|107043.282007|Q
20260814|MEC|40202.943440|6|81729.812961|Q
20260814|MED|22795.757548|0|29995.211508|Q
20260814|MEDI|1070.147900|0|1293.548358|Q
20260814|MEDP|49302.516095|0|74622.506769|Q
20260814|MEDS|12704|0|26330.315231|Q
20260814|MEDX|532.123000|0|547.507500|Q
20260814|MEGI|35311|0|60673.166734|Q
20260814|MEGL|6370|0|11175.768072|Q
20260814|MEI|60375.299750|0|90810.420301|Q
20260814|MEIB|4|0|8.882068|Q
20260814|MELI|54105.157424|1|99153.727739|Q
20260814|MEM|348|0|900.819900|Q
20260814|MEMA|2|0|154.269400|Q
20260814|MEME|134485.825400|1300|173675.735900|Q
20260814|MEMX|253.052001|0|258.464801|Q
20260814|MEMY|49|0|54.892000|Q
20260814|MENS|5341.778325|0|8722.340065|Q
20260814|MEOH|87616.538718|0|174103.604741|Q
20260814|MERC|149256.694360|0|177432.344134|Q
20260814|MERpK|19350.361700|0|31952.066400|Q
20260814|MESH|1|0|414.002500|Q
20260814|MESO|31257.276997|391|62063.028909|Q
20260814|MET|260801.717484|924|526170.881894|Q
20260814|META|791445.660414|8380|3122278.015204|Q
20260814|METC|847489.009646|818|1468917.349104|Q
20260814|METCB|16366.168116|0|28886.016750|Q
20260814|METCI|110.878100|0|338.127600|Q
20260814|METCZ|948|0|1348.839500|Q
20260814|METD|21810|1600|47129.998060|Q
20260814|METG|1330.954500|0|23508.765271|Q
20260814|METL|3551.615522|0|6461.928697|Q
20260814|METpA|9962|0|25875.024000|Q
20260814|METpE|16854|598|70909.052700|Q
20260814|METpF|11548|66|27901.695600|Q
20260814|METU|493998.946485|1660|1245468.678427|Q
20260814|METV|2219.092615|0|10640.220837|Q
20260814|METW|481.663230|0|3885.576018|Q
20260814|MEVOW|3200|0|3200|Q
20260814|MEXX|2482.961834|0|7792.117306|Q
20260814|MF|599402.695144|7297|1216339.643613|Q
20260814|MFA|243235.578503|347|362795.536291|Q
20260814|MFAN|1976|0|3546.403300|Q
20260814|MFAO|491|0|798.767100|Q
20260814|MFApB|2811.741500|0|4536.960400|Q
20260814|MFApC|7810|0|17820.158800|Q
20260814|MFC|162292.333715|217|253903.666558|Q
20260814|MFDX|1490|0|6221.438000|Q
20260814|MFEB|3|0|6|Q
20260814|MFEM|422.270600|0|1306.076500|Q
20260814|MFG|380282.758665|59|778024.973829|Q
20260814|MFI|81|0|172|Q
20260814|MFIC|65458.167055|1706|148775.397570|Q
20260814|MFICL|200|0|300.458700|Q
20260814|MFIG|824.735400|0|1351.290100|Q
20260814|MFIN|14584.953379|0|23740.962280|Q
20260814|MFLX|1045|0|1465.521300|Q
20260814|MFM|36688.182315|0|154909.236915|Q
20260814|MFMO|785|0|2063.879100|Q
20260814|MFP|118866.155147|0|433878.478494|Q
20260814|MFSB|21028|0|54651.277600|Q
20260814|MFSG|12058.097664|0|19941.151964|Q
20260814|MFSI|48050.959941|0|81843.634722|Q
20260814|MFSM|6569.040184|0|12730.784774|Q
20260814|MFSV|25328.415834|0|43915.444234|Q
20260814|MFUL|3|0|10.479500|Q
20260814|MFUS|1035.756564|0|3567.272464|Q
20260814|MFUT|59|0|192.318300|Q
20260814|MFVL|977|0|1873.666500|Q
20260814|MG|46008.442202|0|62218.399819|Q
20260814|MGA|167001.024353|0|252127.475428|Q
20260814|MGC|8787.020590|5|31929.344877|Q
20260814|MGEE|18581.308350|0|36208.497370|Q
20260814|MGF|10115.164400|0|75018.995440|Q
20260814|MGIH|7470|0|25810.367100|Q
20260814|MGK|243305.283345|1351|452644.087078|Q
20260814|MGKX|7|0|10.766200|Q
20260814|MGLD|89|4|402|Q
20260814|MGM|166878.246286|0|310666.648536|Q
20260814|MGMT|150|0|560.418600|Q
20260814|MGN|122298|28939|550982.540186|Q
20260814|MGNI|434712.531327|6550|1827443.354326|Q
20260814|MGNR|9090|0|19703.902807|Q
20260814|MGNX|96934.900738|268|162338.889748|Q
20260814|MGOV|752|0|6758.861300|Q
20260814|MGPI|32308.103205|9|55167.533980|Q
20260814|MGR|1254|0|8065.145300|Q
20260814|MGRB|2533|0|5543.700100|Q
20260814|MGRC|20123.987730|0|34357.993060|Q
20260814|MGRD|597|0|934.840900|Q
20260814|MGRE|1418|0|5841.521600|Q
20260814|MGRT|1027.528515|0|1538.930656|Q
20260814|MGRX|1713440.567600|231926|3197490.259022|Q
20260814|MGTX|108206.176091|0|282332.090540|Q
20260814|MGV|64497.175626|0|125130.503524|Q
20260814|MGX|17115.260162|600|49862.313261|Q
20260814|MGY|507776.462183|0|776447.478342|Q
20260814|MGYR|176.206852|0|304.008452|Q
20260814|MH|284654.205980|20882|598178.251654|Q
20260814|MHD|49303.428548|100|125086.218858|Q
20260814|MHF|18887|0|67391.252300|Q
20260814|MHH|1722|0|4444.342200|Q
20260814|MHIP|18.834600|0|23.344100|Q
20260814|MHK|95796.442123|525|153734.101853|Q
20260814|MHLA|272|0|1287.490500|Q
20260814|MHNC|1|0|931.220500|Q
20260814|MHO|23532.582441|0|33962.645532|Q
20260814|MHX|103|0|106.130000|Q
20260814|MHY|322|0|584.995000|Q
20260814|MI|214|0|1988.746500|Q
20260814|MIAX|85767.695743|1|222434.305624|Q
20260814|MIC|6581|0|9537.094000|Q
20260814|MICC|67799.462647|0|142374.271545|Q
20260814|MID|964.818015|0|2885.592021|Q
20260814|MIDD|204614.982880|1|288475.184562|Q
20260814|MIDE|22|0|24.799600|Q
20260814|MIDU|2546.459966|0|7707.067542|Q
20260814|MIG|11|0|1326.789200|Q
20260814|MIGO|0.065348|0|0.443048|Q
20260814|MILK|437|0|445.166800|Q
20260814|MILN|1708.728840|0|3157.472120|Q
20260814|MIMI|14465|2435|58216.032928|Q
20260814|MIN|27851.212121|0|57192.632257|Q
20260814|MIND|18196.050688|0|42299.666792|Q
20260814|MINE|8017|0|19205.349900|Q
20260814|MINN|7326.584427|0|19053.583427|Q
20260814|MINO|14053.486022|0|37016.276692|Q
20260814|MINT|419546.318778|222|818068.334549|Q
20260814|MINV|8099.019600|0|8692.534680|Q
20260814|MINY|722|0|4406.412600|Q
20260814|MIR|1052811.326682|3660|1276627.775609|Q
20260814|MIRA|7547|0|23800.330200|Q
20260814|MIRM|188628.867775|0|259252.602643|Q
20260814|MISL|24331.339300|0|53252.627973|Q
20260814|MIST|809478.326169|7719|1441120.354622|Q
20260814|MITK|157382.777653|113|231746.724573|Q
20260814|MITP|1497|0|4873.489000|Q
20260814|MITQ|1391|0|3969.244272|Q
20260814|MITT|42641.878024|800|75603.488747|Q
20260814|MITTpA|5915|0|5938.487900|Q
20260814|MITTpB|5384|0|9187.255900|Q
20260814|MITTpC|2639|0|11027.181300|Q
20260814|MIVL|2|0|3.926100|Q
20260814|MIY|11108|0|26518.549000|Q
20260814|MJ|9406.765209|0|23883.751401|Q
20260814|MJSC|3|0|3.544000|Q
20260814|MJUN|3|0|6.185600|Q
20260814|MKAM|1|0|4.698300|Q
20260814|MKC|401512.551927|176|638249.855889|Q
20260814|MKC/V|148.622140|0|865.475230|Q
20260814|MKDW|20|0|292.247467|Q
20260814|MKL|5915.936040|0|12472.092309|Q
20260814|MKLY|479.488997|0|1772.348697|Q
20260814|MKOR|1725.115762|0|2489.031826|Q
20260814|MKSI|174906.794714|0|383484.264460|Q
20260814|MKTN|22121|0|22529.779500|Q
20260814|MKTW|1672|0|3548.100654|Q
20260814|MKTX|152532.140823|0|553867.455956|Q
20260814|MKZR|491|0|2917.239000|Q
20260814|MLAAW|17|0|34|Q
20260814|MLAB|45769.286305|0|66113.804925|Q
20260814|MLCI|1320|0|17848.307033|Q
20260814|MLCIL|12|0|36|Q
20260814|MLCO|363992.950787|0|559688.293098|Q
20260814|MLDR|3|0|6.966400|Q
20260814|MLEC|173|0|252.955128|Q
20260814|MLGO|4227.407598|2|11856.347597|Q
20260814|MLI|197693.857567|0|361898.084890|Q
20260814|MLKN|109249.424124|0|161718.030731|Q
20260814|MLM|82050.617303|84|116096.312934|Q
20260814|MLN|40821|0|83682.921819|Q
20260814|MLP|4922.095992|0|5928.322145|Q
20260814|MLPA|56852.146977|0|95522.248832|Q
20260814|MLPB|1316|0|1951.611700|Q
20260814|MLPD|275.398089|0|2878.199985|Q
20260814|MLPI|125535.285007|0|223072.425563|Q
20260814|MLPR|102|0|802.000400|Q
20260814|MLPX|83701.660417|0|122463.263385|Q
20260814|MLR|20270.370011|0|24450.297551|Q
20260814|MLSS|67173|22212|246228.036900|Q
20260814|MLTX|137965.423293|0|343612.360134|Q
20260814|MLYS|123365.419572|0|258161.519995|Q
20260814|MMA|9823|0|55719.310607|Q
20260814|MMAR|3|0|6|Q
20260814|MMAX|565|0|2774.522749|Q
20260814|MMCA|476|0|10662.475131|Q
20260814|MMD|8740|0|46228.443240|Q
20260814|MMED|261196.391381|0|525038.548556|Q
20260814|MMI|23009.589006|0|33490.356741|Q
20260814|MMID|2|0|6.000000|Q
20260814|MMIN|23744.042078|0|63023.719178|Q
20260814|MMIT|59458.080362|0|1390908.834242|Q
20260814|MMK|303|0|816|Q
20260814|MMKT|2178.538915|58|6209.115488|Q
20260814|MMLP|2092.693622|0|10687.803991|Q
20260814|MMM|322108.988394|288|718059.872522|Q
20260814|MMMA|5|0|15.107144|Q
20260814|MMS|73516.360501|2|129832.280762|Q
20260814|MMSC|62.710900|0|320.546517|Q
20260814|MMSD|852|0|1316.634600|Q
20260814|MMSI|232469.865857|43|385524.504486|Q
20260814|MMT|8251|0|62051.192042|Q
20260814|MMTM|164.634234|0|232.884585|Q
20260814|MMTX|2|0|7|Q
20260814|MMU|35840|0|85817.327630|Q
20260814|MMYT|51683.443752|229|81164.693012|Q
20260814|MNA|5297.963257|0|8276.955412|Q
20260814|MNBD|305|0|519.623819|Q
20260814|MNDO|5435|0|16118.243000|Q
20260814|MNDR|17072|6153|29679.548490|Q
20260814|MNDY|216585.796808|12|490667.977660|Q
20260814|MNKD|557158.475736|12578|1521569.255198|Q
20260814|MNOV|7974.471970|7|23656.863542|Q
20260814|MNPR|34355.279972|0|49515.005172|Q
20260814|MNR|118064.483980|361|264616.418818|Q
20260814|MNRO|249064.613579|0|440469.699390|Q
20260814|MNRS|223|0|1665.710073|Q
20260814|MNSB|2376|0|5993.463414|Q
20260814|MNSO|67633.627900|0|233823.844502|Q
20260814|MNST|1050262.604300|7850|2298052.835329|Q
20260814|MNSX|6|0|296|Q
20260814|MNTK|5167.327472|0|14743.342772|Q
20260814|MNTN|148923.227982|681|284975.365063|Q
20260814|MNTS|453314.195271|605|1084918.903676|Q
20260814|MNVR|3|0|6|Q
20260814|MNVT|2013.965771|321|5476.014026|Q
20260814|MNY|1681|248|11658.275835|Q
20260814|MNYWW|210|10|1214|Q
20260814|MNZL|1272.445961|0|2503.271837|Q
20260814|MO|721470.136378|8192|1869333.585690|Q
20260814|MOAT|60907.754737|621|160771.062550|Q
20260814|MOB|11458.347985|700|42109.249992|Q
20260814|MOBBW|122|122|1496|Q
20260814|MOBI|30511|0|69280.803083|Q
20260814|MOBX|1090143.765400|333034.032100|1671516.729059|Q
20260814|MOBXW|2514|0|21947|Q
20260814|MOD|198295.193628|92|344192.951108|Q
20260814|MODD|28817.500000|4609|49515.820336|Q
20260814|MODL|11187|0|16730.329100|Q
20260814|MOG/A|52716.212968|0|77633.494092|Q
20260814|MOG/B|36.375660|0|107.745424|Q
20260814|MOGU|2|0|12.832500|Q
20260814|MOH|105617.559057|0|181996.298283|Q
20260814|MOLN|1|0|608.237529|Q
20260814|MOMO|43569.343004|0|160093.178356|Q
20260814|MOO|29755.994957|0|100452.637261|Q
20260814|MOOD|6581.218381|0|8475.474041|Q
20260814|MORN|105522.754002|10|150449.229093|Q
20260814|MORT|344507.483452|0|655072.192939|Q
20260814|MOS|1118406.699970|3|2307047.088667|Q
20260814|MOTG|3|3|94.130800|Q
20260814|MOTI|660.402089|0|3566.219289|Q
20260814|MOTO|3|0|15.669300|Q
20260814|MOV|24653.973025|0|53297.849737|Q
20260814|MOVE|37783.294624|0|60275.990548|Q
20260814|MP|2304150.183960|15799|4575545.902733|Q
20260814|MPA|2696|0|8955.597200|Q
20260814|MPAA|22070.134476|0|36282.520936|Q
20260814|MPB|17981|0|48379.130400|Q
20260814|MPC|357262.079886|1011|693274.195767|Q
20260814|MPDB|4090.921300|0|4102.080600|Q
20260814|MPDY|103698.906300|0|104262.044300|Q
20260814|MPG|143289.584470|6334|277542.224478|Q
20260814|MPIA|17009|0|17910.616900|Q
20260814|MPIM|28073.965100|0|31742.891100|Q
20260814|MPL|10017|0|36990.778530|Q
20260814|MPLT|140699.550116|0|189693.218640|Q
20260814|MPLX|171808.114456|2001|461947.418762|Q
20260814|MPLY|1110.045300|0|1213.806500|Q
20260814|MPRO|2090|0|3929.342200|Q
20260814|MPT|2245449.957966|18985|3397534.726671|Q
20260814|MPTI|17191.490894|1230|26512.373652|Q
20260814|MPU|21440|0|26158.161172|Q
20260814|MPV|1366.122249|0|7241.355074|Q
20260814|MPWR|80124.176796|645.500000|143581.674204|Q
20260814|MPWX|1492.199300|0|3336.255378|Q
20260814|MQ|88705.519419|0|214618.535059|Q
20260814|MQQQ|1239.187088|76|144557.452808|Q
20260814|MQY|100221|0|240421.486550|Q
20260814|MRA|289|0|470.861400|Q
20260814|MRAL|16231.961206|2168.500000|36796.607552|Q
20260814|MRAM|327260.574422|0|611823.302728|Q
20260814|MRAX|3210.249800|0|10758.516419|Q
20260814|MRBK|5920|0|38528.981500|Q
20260814|MRCOU|4500|0|4507|Q
20260814|MRCP|3221|3|3221|Q
20260814|MRCY|71068.951847|2662|121399.574023|Q
20260814|MRDN|7516.071100|1000|21241.118846|Q
20260814|MREO|417368|29709|883568.483172|Q
20260814|MRGR|1394|0|1493.747600|Q
20260814|MRK|1053274.748749|41541|1946588.392822|Q
20260814|MRKR|16992.740000|48|23423.079132|Q
20260814|MRLN|543855.968743|74866.741387|1007672.135853|Q
20260814|MRM|2159|0|6719.590500|Q
20260814|MRNA|1000723.797403|0|1991533.709041|Q
20260814|MRNO|196418|0|297336.149278|Q
20260814|MRNX|25871|0|34177.860700|Q
20260814|MRNY|33735.902035|0|70214.431021|Q
20260814|MRP|181619.674799|175|343388.706268|Q
20260814|MRSH|164100.288474|110|355006.444234|Q
20260814|MRSK|426|20|11442.522221|Q
20260814|MRT|617|0|1472.906529|Q
20260814|MRTN|49701.668067|0|111863.211307|Q
20260814|MRVI|247743.430773|2510|832231.745952|Q
20260814|MRVL|2646216.069095|7647|5802945.769066|Q
20260814|MRVU|17142.420882|309|40694.148304|Q
20260814|MRVX|1600|0|2363.100725|Q
20260814|MRX|103560.526276|208|339040.819938|Q
20260814|MS|534156.003877|415|1258709.195088|Q
20260814|MSA|40447.759665|1130|93509.468860|Q
20260814|MSAI|5446.200000|267|21269.106133|Q
20260814|MSAIW|23701|0|24901|Q
20260814|MSB|6285.199700|0|16231.785270|Q
20260814|MSBI|25440.964368|0|43404.911792|Q
20260814|MSBIP|8|0|690.568400|Q
20260814|MSBT|119521.423311|0|233781.700163|Q
20260814|MSC|4499|0|8287.067179|Q
20260814|MSCI|70893.552901|0|165191.925618|Q
20260814|MSD|8479.561941|0|22054.761216|Q
20260814|MSDL|34839.125008|0|131470.104481|Q
20260814|MSEP|3|0|6|Q
20260814|MSEX|11615.992771|0|21158.917162|Q
20260814|MSFC|53|0|109.409477|Q
20260814|MSFD|148403|0|288918.620015|Q
20260814|MSFL|11746.519160|182|57289.809100|Q
20260814|MSFO|20906.840949|0|51862.083304|Q
20260814|MSFT|2573830.154761|14554|5477707.248065|Q
20260814|MSFU|195544.667505|20938|694509.692942|Q
20260814|MSFW|1527.689740|0|3618.991478|Q
20260814|MSFX|3893.422738|0|14577.957239|Q
20260814|MSFY|2119|0|4150.294600|Q
20260814|MSGE|58902.272791|0|153277.540849|Q
20260814|MSGM|12710.195800|0|26693.013361|Q
20260814|MSGS|75995.331503|0|122586.077562|Q
20260814|MSGY|20874|0|58790.065438|Q
20260814|MSI|173494.467807|132|254612.968329|Q
20260814|MSIF|36216.577181|0|86498.759586|Q
20260814|MSIX|5|0|8|Q
20260814|MSLC|18068.829943|0|45233.733721|Q
20260814|MSLE|5951.081476|0|17053.119864|Q
20260814|MSM|165592.510932|0|256097.101476|Q
20260814|MSMR|49|0|3090.139700|Q
20260814|MSN|591|0|2634|Q
20260814|MSOL|719.454000|0|1267.102200|Q
20260814|MSOS|474081.196626|0|1322912.536996|Q
20260814|MSOX|554770.800000|0|1171492.792619|Q
20260814|MSpA|15436|521|54197.271900|Q
20260814|MSpE|9952|0|17849.572800|Q
20260814|MSpF|10546|0|27465.235900|Q
20260814|MSpI|42356|0|56934.634200|Q
20260814|MSpK|49978.890200|1791|72361.105500|Q
20260814|MSpL|4430|422|14624.515900|Q
20260814|MSpO|23329.553700|0|65986.966300|Q
20260814|MSpP|16953.281700|14|32735.020600|Q
20260814|MSpQ|8637|0|13640.172600|Q
20260814|MSR|3|0|6.589100|Q
20260814|MSS|99689|0|185230.919632|Q
20260814|MSSE|3556|0|4347.537400|Q
20260814|MSSM|3666.806766|0|6536.497666|Q
20260814|MSSS|1132|0|1822.128100|Q
20260814|MSST|93|0|313.832346|Q
20260814|MST|86624.233890|9062|146886.397041|Q
20260814|MSTB|6671.022444|0|7981.339044|Q
20260814|MSTC|142|0|145|Q
20260814|MSTI|2|0|264.899339|Q
20260814|MSTP|20142|139|51362.102579|Q
20260814|MSTR|2951886.250125|16680|7111432.377871|Q
20260814|MSTU|27701699.692880|4014238.202931|50276597.057093|Q
20260814|MSTW|425482.453167|1|591481.761317|Q
20260814|MSTX|2839363.364040|296400.162264|4731115.302273|Q
20260814|MSTY|577857.248380|766|836689.218803|Q
20260814|MSTZ|1388241.606418|1802|2943793.258903|Q
20260814|MT|160324.516396|2022|309399.601983|Q
20260814|MTA|153112.578118|0|400348.752947|Q
20260814|MTAL|3003|0|216924|Q
20260814|MTAW|272|0|275.063465|Q
20260814|MTB|118669.685724|468|221778.559609|Q
20260814|MTBA|21663.478400|784|68547.309810|Q
20260814|MTBpH|743|1|6648.619400|Q
20260814|MTBpJ|4905|0|10690.927200|Q
20260814|MTBpK|6123|0|12403.898100|Q
20260814|MTBpL|7801|0|18000|Q
20260814|MTC|926.199041|0|1825.304641|Q
20260814|MTCH|381066.618412|4861|776642.403186|Q
20260814|MTD|19690.128579|149|45563.650046|Q
20260814|MTDR|849791.929097|1|1018586.660572|Q
20260814|MTEK|13249|0|37021.387000|Q
20260814|MTEN|201351.890000|3406|534487.821681|Q
20260814|MTEX|484|103|1143.151515|Q
20260814|MTG|221591.369427|0|368764.268224|Q
20260814|MTGP|653.245800|0|947.483500|Q
20260814|MTH|124318.109886|0|181473.621214|Q
20260814|MTLS|11449.717617|0|30166.360437|Q
20260814|MTN|89571.145467|0|133556.698893|Q
20260814|MTNB|720653|5200|1640968.548867|Q
20260814|MTNE|1|0|6|Q
20260814|MTR|6610|0|8023.337400|Q
20260814|MTRA|4.547045|0|10.359886|Q
20260814|MTRN|63285.902465|50|86150.086492|Q
20260814|MTRX|25734|0|49616.261297|Q
20260814|MTSG|5694|0|6919.901800|Q
20260814|MTSI|214918.739895|16|329705.653400|Q
20260814|MTUM|231803.372118|1|394790.770884|Q
20260814|MTUS|41036.535161|0|84073.061064|Q
20260814|MTVA|18469|99|38275.930654|Q
20260814|MTW|137981.221550|0|250246.338907|Q
20260814|MTX|19200.582030|0|38608.267074|Q
20260814|MTYY|173.846500|0|1329.148918|Q
20260814|MTZ|579518.732019|0|751953.528449|Q
20260814|MU|7456475.557689|20519|12576523.385119|Q
20260814|MUA|45886|0|118633.939522|Q
20260814|MUAr|135809|113535|435302.756231|Q
20260814|MUB|954559.660178|1006|2023954.778875|Q
20260814|MUC|92970|0|280004.267856|Q
20260814|MUD|1109634.397604|8258|2260925.212409|Q
20260814|MUFG|289362.892940|19|1221450.471627|Q
20260814|MUIB|1005|0|1017.715839|Q
20260814|MUJ|20057.585271|936|29809.397801|Q
20260814|MULL|1091763.312908|41399|1925289.407314|Q
20260814|MUNB|3|0|7.096300|Q
20260814|MUNC|3|0|3|Q
20260814|MUNI|74242.092545|0|168261.196325|Q
20260814|MUNX|201|0|598.201800|Q
20260814|MUNY|22300.504031|0|24214.040681|Q
20260814|MUR|429010.245495|15|653636.282166|Q
20260814|MUSA|32305.310307|0|51703.213862|Q
20260814|MUSE|26|0|35.212953|Q
20260814|MUSI|1735|0|4458.933500|Q
20260814|MUSQ|51|0|60.861600|Q
20260814|MUST|27025|0|43227.628446|Q
20260814|MUU|5021386.157208|39408|11599357.178928|Q
20260814|MUX|266560.823016|11129|1406614.114121|Q
20260814|MUYY|14952.089600|0|27397.324200|Q
20260814|MUZ|1314667.986600|388095.601300|3339320.545327|Q
20260814|MUZE|1|0|1.699000|Q
20260814|MVAL|1|0|11.158300|Q
20260814|MVBF|6366|0|18552.454602|Q
20260814|MVFD|44|0|299|Q
20260814|MVFG|4127|0|4726.904900|Q
20260814|MVIS|4855941.699403|742856.272428|7337842.534233|Q
20260814|MVLL|598647.127976|4835|1045513.214954|Q
20260814|MVPL|36|0|79.034600|Q
20260814|MVRL|115|0|190.189300|Q
20260814|MVST|3212568.124100|12866|4362929.236310|Q
20260814|MVV|502|0|1054.027070|Q
20260814|MWA|95188.142575|1|157949.065405|Q
20260814|MWC|11706|0|68323.510149|Q
20260814|MWG|22|0|24.225900|Q
20260814|MWH|338818.130839|39|701691.514193|Q
20260814|MWHS|4|0|5.194304|Q
20260814|MWYN|70979|0|126281.649800|Q
20260814|MX|60177.671127|2048|172739.036843|Q
20260814|MXC|326|0|1784.880601|Q
20260814|MXCT|103379.688118|0|367837.130227|Q
20260814|MXE|15|0|20.633000|Q
20260814|MXF|17118.092500|154|32294.488730|Q
20260814|MXI|660.840048|0|3598.251533|Q
20260814|MXL|799937.134675|1615|1469143.084812|Q
20260814|MXLL|4330.756500|0|7533.249210|Q
20260814|MYCF|11|0|4703.689800|Q
20260814|MYCH|427004|0|430328.343200|Q
20260814|MYCI|600|0|606.977000|Q
20260814|MYCJ|501|0|2322.080000|Q
20260814|MYCK|17|0|446.444500|Q
20260814|MYCM|3|0|206.465800|Q
20260814|MYCO|1|0|2.816500|Q
20260814|MYE|47304.420182|0|88443.364390|Q
20260814|MYFW|3078|0|13040.000000|Q
20260814|MYGN|228186.437729|0|606461.510164|Q
20260814|MYHD|2.698800|0|206.626600|Q
20260814|MYHE|3|0|7.172000|Q
20260814|MYI|35107|0|183588.246490|Q
20260814|MYLD|1963.940242|0|8352.365424|Q
20260814|MYMF|2|0|6.753300|Q
20260814|MYMI|2|0|65|Q
20260814|MYMJ|2|0|62|Q
20260814|MYMK|1|0|72|Q
20260814|MYN|26539|0|74045.744900|Q
20260814|MYND|1141|0|2872.961530|Q
20260814|MYO|239626.635756|5729|809679.893546|Q
20260814|MYPS|66881|0|378168.884025|Q
20260814|MYRG|39503.869607|3|58120.685649|Q
20260814|MYSE|33938|29|77979.192400|Q
20260814|MYSZ|16844|2150|44520.875406|Q
20260814|MYX|5|0|8.990000|Q
20260814|MYXXR|1|0|1|Q
20260814|MYY|23|0|26.410432|Q
20260814|MZTI|61050.526806|0|85513.902926|Q
20260814|MZYX/U|1|0|13|Q
20260814|MZZ|54|0|161.544300|Q
20260814|NA|5065.794615|0|15862.842101|Q
20260814|NAAS|1040|0|5058.750000|Q
20260814|NABL|293505.329399|135|775411.909195|Q
20260814|NAC|161506.347415|0|248317.547169|Q
20260814|NACP|151.600000|0|194.714875|Q
20260814|NAD|173408.687355|0|301323.787070|Q
20260814|NAGE|64796.831151|22|146305.300356|Q
20260814|NAII|1329|0|5025.988600|Q
20260814|NAIL|109560.637085|0|184929.631004|Q
20260814|NAK|726370.892651|548|1265601.622859|Q
20260814|NAKA|17527.673895|0|25256.800394|Q
20260814|NAMI|13104|4527|66368.520089|Q
20260814|NAMM|86310.229292|4146|305857.254428|Q
20260814|NAMMW|1214|500|1214|Q
20260814|NAMS|151081.714281|0|402573.709920|Q
20260814|NAN|21892|0|49750.748880|Q
20260814|NANC|3871.340294|0|12032.398773|Q
20260814|NANR|3128.683205|0|7978.824118|Q
20260814|NAPR|1832|0|1910.890400|Q
20260814|NASA|320526.336758|3881|558094.031041|Q
20260814|NAT|337653.704218|11065|1048092.259344|Q
20260814|NATH|4951.020583|0|24182.708297|Q
20260814|NATL|92507.190189|0|170787.584062|Q
20260814|NATO|2146.434977|0|5055.961884|Q
20260814|NATR|65576.118907|0|104871.831631|Q
20260814|NAUG|5929.273592|0|6240.578892|Q
20260814|NAUT|166950.066736|1100|238187.969944|Q
20260814|NAVI|243170.010143|0|375148.063829|Q
20260814|NAVN|439395.829671|2505|874448.084605|Q
20260814|NAZ|4611|0|4938.652300|Q
20260814|NB|407709.338089|5431|1001091.954481|Q
20260814|NBB|11900|200|33852.579930|Q
20260814|NBBK|24292.435634|0|81188.321534|Q
20260814|NBCE|3|0|31.393100|Q
20260814|NBCM|106983.726095|0|124192.488069|Q
20260814|NBCR|2240|0|2320.925000|Q
20260814|NBDS|226|0|5142.822000|Q
20260814|NBET|1077.048088|0|1705.941032|Q
20260814|NBFC|3|0|214.788208|Q
20260814|NBFR|2237|0|3508.816100|Q
20260814|NBGX|5|3|5.611800|Q
20260814|NBH|11008|0|77624.389100|Q
20260814|NBHC|53928.733774|0|69699.281897|Q
20260814|NBIC|545.927900|0|1183.057091|Q
20260814|NBIE|634|0|11033.886000|Q
20260814|NBIG|310377.097163|869|1017972.247498|Q
20260814|NBIL|503728.117550|9810|1504699.153303|Q
20260814|NBIS|7025775.846257|26655|12800404.368951|Q
20260814|NBIX|211992.211688|13085|510105.222662|Q
20260814|NBIZ|12419047.391900|2400450.736300|21579291.350538|Q
20260814|NBJP|6|0|6491.667000|Q
20260814|NBN|9518.017607|355|17509.371674|Q
20260814|NBOS|12364|0|35449.462930|Q
20260814|NBP|37349.443440|0|92282.913486|Q
20260814|NBR|39006.628854|0|54175.902033|Q
20260814|NBRG|3|0|6|Q
20260814|NBRGR|1000|0|2000|Q
20260814|NBSD|20178.005500|0|91861.267423|Q
20260814|NBSM|69|0|1482.423100|Q
20260814|NBTB|38381.474472|1|60935.966508|Q
20260814|NBTR|3|0|6.023000|Q
20260814|NBTX|15717.446390|0|32502.676314|Q
20260814|NBXG|51236.680418|1878|100058.868108|Q
20260814|NC|3830.606048|0|15090.770398|Q
20260814|NCA|29812|700|44718.113900|Q
20260814|NCDL|10630.402200|0|26635.967649|Q
20260814|NCEL|2952|0|4602.176400|Q
20260814|NCEW|0.116593|0|105.060293|Q
20260814|NCI|41839.048590|100|59519.040529|Q
20260814|NCIQ|1367.193826|0|1877.580636|Q
20260814|NCLD|192832.829911|22910|352517.784671|Q
20260814|NCLH|2243693.215133|28478|4373445.600827|Q
20260814|NCLO|15758.319489|0|48969.675278|Q
20260814|NCMI|209007.562007|3355|523122.027744|Q
20260814|NCNA|33942|6061|47878.274451|Q
20260814|NCNO|452457.107167|4231|950857.652261|Q
20260814|NCOOU|6|0|622.990000|Q
20260814|NCPL|15401|800|67241.312493|Q
20260814|NCRA|16716|0|35178.391269|Q
20260814|NCSM|458|19|1393.583378|Q
20260814|NCT|485137|1200|840551.283300|Q
20260814|NCTY|141576|0|158334.918890|Q
20260814|NCV|7941.888444|0|21222.795014|Q
20260814|NCVpA|413|0|3602.948100|Q
20260814|NCZ|15241.837643|0|21116.733243|Q
20260814|NCZpA|27|0|1543.210400|Q
20260814|NDAA|150|0|300.185100|Q
20260814|NDAQ|207126.175776|1699|400411.238798|Q
20260814|NDEC|1157|0|1894.249400|Q
20260814|NDIA|2528|0|2644.767400|Q
20260814|NDIV|1985.172858|0|5180.981831|Q
20260814|NDLS|13559.423007|0|26559.672547|Q
20260814|NDMO|16531|0|74897.532910|Q
20260814|NDOW|1935|0|1971.628000|Q
20260814|NDRA|1585|0|2922.278952|Q
20260814|NDSN|49952.721310|5|106914.532315|Q
20260814|NE|241293.839868|9|311728.213418|Q
20260814|NEA|324216.966808|0|574398.862714|Q
20260814|NEAR|183923.776739|2396|299158.142423|Q
20260814|NEBX|343730.907407|3763|1006866.855904|Q
20260814|NECB|5025.040588|0|7170.917238|Q
20260814|NEE|1032312.741753|3193|2612906.129552|Q
20260814|NEEpN|9500|19|44830.447640|Q
20260814|NEEpS|50193.848500|0|58696.848500|Q
20260814|NEEpT|2782|0|5121.234200|Q
20260814|NEEpU|9703|0|51448.375100|Q
20260814|NEEpV|6124|0|410570.790900|Q
20260814|NEEpW|3592.839100|0|20001.624800|Q
20260814|NEGG|9824.686452|0|23654.070320|Q
20260814|NEHI|30720.492368|0|43754.226564|Q
20260814|NELS|1307|0|1339.498800|Q
20260814|NEM|1108151.614818|2541|1840369.122561|Q
20260814|NEMD|317|0|7315.372100|Q
20260814|NEMG|1870|0|2755.562200|Q
20260814|NEN|3.124432|0|1064.509258|Q
20260814|NEO|204288.923290|427|303554.776680|Q
20260814|NEOG|294125.999570|7|474700.526508|Q
20260814|NEON|46341.061200|29634|105242.027065|Q
20260814|NEOV|543054.438415|5000|852262.453169|Q
20260814|NEOVW|200|0|378|Q
20260814|NEPH|768.663066|0|2721.642175|Q
20260814|NERD|113|0|2761.127343|Q
20260814|NERV|69447.956501|0|127475.062705|Q
20260814|NESR|178393.500311|0|769896.460999|Q
20260814|NET|1056764.910829|2606|1735747.678125|Q
20260814|NETG|5028|94|19120.756600|Q
20260814|NETL|918.609629|0|4240.442634|Q
20260814|NEU|28455.396805|0|44737.709773|Q
20260814|NEUP|920|0|4609.118100|Q
20260814|NEWP|136765.438851|2|213645.049096|Q
20260814|NEWT|32063.106568|0|62063.295099|Q
20260814|NEWTG|4|0|489.450000|Q
20260814|NEWTH|1676|0|5531.692000|Q
20260814|NEWTI|87|0|237.886400|Q
20260814|NEWZ|3|0|334.056200|Q
20260814|NEXA|47310.781556|0|120584.125857|Q
20260814|NEXM|189.446428|0|2392.401025|Q
20260814|NEXN|35086.287289|0|123422.653008|Q
20260814|NEXR|246231.739600|6022|463033.052042|Q
20260814|NEXRW|100|0|3600|Q
20260814|NEXT|521319.208206|41|939484.730496|Q
20260814|NFE|437643.985000|27780|784827.020703|Q
20260814|NFEB|7322|0|20254.531000|Q
20260814|NFG|63081.909214|207|92658.158891|Q
20260814|NFGC|176453.190002|500|422829.105741|Q
20260814|NFJ|9973.352800|0|51872.519483|Q
20260814|NFLP|828.240000|0|1062.461000|Q
20260814|NFLT|11486.043744|0|47752.060292|Q
20260814|NFLU|8452|0|102505.814810|Q
20260814|NFLW|4510.840000|0|8897.809301|Q
20260814|NFLX|5308560.397549|21846|9775023.334845|Q
20260814|NFLY|12882.017088|0|37386.346190|Q
20260814|NFRA|11841.060283|0|38306.446992|Q
20260814|NFRX|3|0|33.555406|Q
20260814|NFTY|505.048668|0|2521.114947|Q
20260814|NFX|19|0|57.472656|Q
20260814|NFXL|176094.860699|3104|332916.590618|Q
20260814|NFXS|23|0|758.711270|Q
20260814|NG|959756.084661|4573|1499265.287631|Q
20260814|NGEN|149280.281170|0|273942.921442|Q
20260814|NGG|103613.402169|1|220086.783082|Q
20260814|NGHT|11.240613|0|17.796813|Q
20260814|NGL|37467.299702|0|141726.829343|Q
20260814|NGLpB|3481|0|3751.438400|Q
20260814|NGLpC|34|0|36.095500|Q
20260814|NGNE|18107.569345|0|27317.434622|Q
20260814|NGS|14142.983513|0|61769.756772|Q
20260814|NGVC|23911.999456|0|49369.935181|Q
20260814|NGVT|30820.442181|0|64573.187891|Q
20260814|NHC|41733.662433|0|49322.865152|Q
20260814|NHI|73945.379356|0|107095.285556|Q
20260814|NHIC|63|0|2887.786490|Q
20260814|NHIV|1|0|6|Q
20260814|NHP|176412|0|257464.516745|Q
20260814|NHPAP|166|1|6952.666500|Q
20260814|NHPBP|3|0|150.171100|Q
20260814|NHS|19267.918732|0|55146.583322|Q
20260814|NHTC|4129|0|12030.420992|Q
20260814|NHYM|3122.450563|0|6498.625363|Q
20260814|NI|550606.545041|1752|1490575.862772|Q
20260814|NIC|24727.799980|8|37936.160121|Q
20260814|NICE|59593.869283|17|233953.654744|Q
20260814|NICM|138|0|1443.108108|Q
20260814|NIE|10540.039927|250|16018.542367|Q
20260814|NIHI|16394.239207|200|22044.850546|Q
20260814|NIKI|1081|2|1970.694663|Q
20260814|NIKL|4083|1045|25595.612095|Q
20260814|NIM|103|0|2177.113600|Q
20260814|NINE|2919.850925|0|8384.005767|Q
20260814|NIO|3005109.094720|3956|7437124.501970|Q
20260814|NIOG|2861|0|5189.945200|Q
20260814|NIPG|3725.992944|0|7152.687106|Q
20260814|NIQ|180519.860000|2|562365.236500|Q
20260814|NISM|2|0|5|Q
20260814|NITE|290.922981|0|294.976481|Q
20260814|NIU|45897.617221|100|95994.261009|Q
20260814|NIVF|65143|1963|129694.736960|Q
20260814|NIXT|1452.710897|0|2417.455102|Q
20260814|NIXX|242967.679400|693|607557.838423|Q
20260814|NJAN|250|0|1777.048200|Q
20260814|NJNK|536|0|1260.521624|Q
20260814|NJR|86820.023123|1|125733.540813|Q
20260814|NJUL|13632|0|17912.377900|Q
20260814|NJUN|3836|0|4201.294100|Q
20260814|NKE|5884939.465115|13497|9984376.413426|Q
20260814|NKLR|13887.823282|0|43345.090235|Q
20260814|NKSH|10696|0|19092.169713|Q
20260814|NKTR|195002.243986|1557|289555.049428|Q
20260814|NKTX|28902.665307|0|79081.886665|Q
20260814|NKX|34357.029008|0|52567.397687|Q
20260814|NL|3317.750000|0|6895.246885|Q
20260814|NLOP|18915.358636|0|32437.481526|Q
20260814|NLR|52790.284203|1|112615.117162|Q
20260814|NLSI|817|0|1229.616893|Q
20260814|NLY|878858.253192|405|1812514.510358|Q
20260814|NLYpF|4985.230700|0|8623.959100|Q
20260814|NLYpG|2482.564000|0|14611.026700|Q
20260814|NLYpI|4409|0|13132.317000|Q
20260814|NLYpJ|8180.619000|0|28953.030100|Q
20260814|NMAD|30795.084264|0|54612.541564|Q
20260814|NMAI|15697.762376|0|44263.554626|Q
20260814|NMAX|828130.446262|600|2657037.681392|Q
20260814|NMAY|3|0|103.548700|Q
20260814|NMBL|3|0|3.562100|Q
20260814|NMCO|56856.378985|1500|95838.489046|Q
20260814|NMFC|153169.410881|18004|233580.261948|Q
20260814|NMFCZ|2295|0|2576.074600|Q
20260814|NMG|34136.435811|0|75220.170699|Q
20260814|NMI|1473|0|5264.472600|Q
20260814|NMIH|35697.949606|0|56933.618291|Q
20260814|NML|21011.629412|0|80530.432926|Q
20260814|NMM|17997.885966|0|29071.792268|Q
20260814|NMP|1|0|1.029300|Q
20260814|NMR|78262.676619|0|152522.562355|Q
20260814|NMRA|278436.705013|100|432117.996788|Q
20260814|NMRK|109690.409257|0|267534.261575|Q
20260814|NMS|39|0|15077.617900|Q
20260814|NMT|269|0|2359.909495|Q
20260814|NMTC|30591.992900|0|39774.730906|Q
20260814|NMZ|166951.167592|1482|329353.030992|Q
20260814|NN|350621.728809|40236|671429.991654|Q
20260814|NNBR|660787.640245|12724|3181396.548386|Q
20260814|NNDM|200435.442794|5200|549466.462406|Q
20260814|NNE|405326.941284|6333|812850.754121|Q
20260814|NNI|12066.001420|0|23835.884433|Q
20260814|NNN|229061.893356|0|362616.632450|Q
20260814|NNNN|8690.599725|414|16505.129048|Q
20260814|NNOV|8|0|59.414600|Q
20260814|NNOX|166389.880181|190|373094.277094|Q
20260814|NNVC|47968.481475|314|83517.968270|Q
20260814|NNY|985|0|13840.433813|Q
20260814|NOA|14044.868882|0|26554.133650|Q
20260814|NOAH|15081.113000|0|40853.986611|Q
20260814|NOBL|100306.100767|1010|325013.010020|Q
20260814|NOC|72884.501652|0|164893.199515|Q
20260814|NOCT|28|0|1700.561035|Q
20260814|NODE|2235.538978|0|6161.473137|Q
20260814|NODK|1392|0|3131.868786|Q
20260814|NOEM|0.368613|0|4.368613|Q
20260814|NOEQ|3|0|6|Q
20260814|NOG|301812.435858|206|1316353.409392|Q
20260814|NOK|13076499.055642|113079|25336736.845173|Q
20260814|NOMA|2867.668608|0|3724.619308|Q
20260814|NOMD|331689.935049|37|530298.360011|Q
20260814|NORW|4172.699179|0|6755.405826|Q
20260814|NOV|358664.019290|103|641072.934594|Q
20260814|NOVM|364|0|561|Q
20260814|NOVP|3130|0|3133|Q
20260814|NOVT|45251.320586|2451|76489.670233|Q
20260814|NOVTU|349|0|836.202800|Q
20260814|NOVZ|241|0|244.762300|Q
20260814|NOW|2790592.312101|3954|6472626.188680|Q
20260814|NOWL|2045581.552077|23839|4169307.884140|Q
20260814|NOWX|470|0|695.515600|Q
20260814|NP|38452.652030|0|78817.889186|Q
20260814|NPAC|94|0|94|Q
20260814|NPB|13806.686820|0|43426.383976|Q
20260814|NPCE|25390.396466|3|53407.676433|Q
20260814|NPCT|13184|0|44027.919183|Q
20260814|NPFD|10817.735373|0|22504.475073|Q
20260814|NPFE|4591|0|4650.219199|Q
20260814|NPFI|4632|0|14360.196100|Q
20260814|NPK|13572.392282|50|20632.071482|Q
20260814|NPKI|109839.347538|1|212616.212487|Q
20260814|NPO|27506.414210|60|46114.019654|Q
20260814|NPT|4149|0|7371.129150|Q
20260814|NPV|10488|0|31406.580180|Q
20260814|NPWR|753766.977879|11565|1555746.507913|Q
20260814|NPWR/WS|743|100|3406|Q
20260814|NQLT|10002|0|10003.247500|Q
20260814|NRC|20500.707124|0|38862.604391|Q
20260814|NRDS|149513.165603|0|264785.477893|Q
20260814|NRDY|204706|0|247275.196200|Q
20260814|NREF|6174.905383|0|9333.920716|Q
20260814|NREFpA|545|0|576.626200|Q
20260814|NRG|217697.216341|250|537258.203281|Q
20260814|NRGD|2593|0|6862.447979|Q
20260814|NRGU|9738.404555|0|30495.444968|Q
20260814|NRGV|656817.099972|28581|1370759.752922|Q
20260814|NRIM|22317.785676|0|43543.907229|Q
20260814|NRIX|171017.680480|1000|295318.319832|Q
20260814|NRK|43671|0|166989.338710|Q
20260814|NRO|113903.981103|0|186076.326384|Q
20260814|NRP|9392.160554|0|23186.707446|Q
20260814|NRSH|61|0|125.890800|Q
20260814|NRSN|13182|0|27900|Q
20260814|NRT|11783|0|57964.522368|Q
20260814|NRUC|758|0|2436.391700|Q
20260814|NRXP|313922.799239|0|565651.021381|Q
20260814|NRXS|7203.784930|600|23097.692558|Q
20260814|NSC|79337.861098|0|284009.524755|Q
20260814|NSCI|171579|0|173279.975230|Q
20260814|NSEP|1125|0|4186.238400|Q
20260814|NSI|105|0|117.067000|Q
20260814|NSIG|405|0|409.960800|Q
20260814|NSIT|53793.549905|0|84114.838365|Q
20260814|NSIV|503|0|508.176400|Q
20260814|NSLR|44047.399028|0|74307.432481|Q
20260814|NSLRL|5|0|405|Q
20260814|NSP|60854.625952|385|91889.772393|Q
20260814|NSPR|149111.039900|1374|258025.035261|Q
20260814|NSRX|11881.954209|0|19805.351826|Q
20260814|NSSC|37616.401672|0|65189.846541|Q
20260814|NSTS|3.072179|0|254.999779|Q
20260814|NSYS|7680|4258|13537.561045|Q
20260814|NTAL|1634|0|2068.710600|Q
20260814|NTAP|382077.923240|2061|824614.846294|Q
20260814|NTB|62556.015705|0|134157.739071|Q
20260814|NTCL|9031|0|36330.668379|Q
20260814|NTCT|100995.428727|3|159924.416828|Q
20260814|NTES|127707.415696|133|498556.232180|Q
20260814|NTGR|96926.180828|0|124408.142222|Q
20260814|NTHI|172122.692804|1054|371057.846096|Q
20260814|NTIC|535.124378|0|733.171414|Q
20260814|NTIP|3940|0|8658.674400|Q
20260814|NTLA|462037.389466|4242|914640.702391|Q
20260814|NTNX|375373.773591|1207|857200.766600|Q
20260814|NTR|269039.107637|0|501844.197602|Q
20260814|NTRA|365458.436823|2619|684230.878160|Q
20260814|NTRB|513|0|2611.304950|Q
20260814|NTRL|100|0|4159.008200|Q
20260814|NTRP|14935|450|27106.032804|Q
20260814|NTRS|86090.989241|317|210311.784818|Q
20260814|NTRSO|16645|236|27251.503400|Q
20260814|NTSD|3425.397640|0|4043.784763|Q
20260814|NTSE|525.779486|0|1069.913736|Q
20260814|NTSI|3120.550441|0|4776.210151|Q
20260814|NTSK|648414.235331|19359|1373343.158806|Q
20260814|NTST|81908.405718|0|218341.614322|Q
20260814|NTSX|13761.477551|40|30611.220843|Q
20260814|NTWK|221.407185|0|5186.135435|Q
20260814|NTWO|3|0|6.936000|Q
20260814|NTZ|628.888560|0|2036.145460|Q
20260814|NU|30307966.368011|932746|75918379.796129|Q
20260814|NUAG|121.048414|0|2897.680464|Q
20260814|NUAI|1380067.943932|159063.344754|2921258.231221|Q
20260814|NUAIW|6844|353|12118|Q
20260814|NUBD|27446.045855|0|143674.944248|Q
20260814|NUCL|64717.147163|0|101814.574943|Q
20260814|NUCLW|14744|0|27445|Q
20260814|NUDG|3|0|6.004000|Q
20260814|NUDM|8423.394316|15|67086.116259|Q
20260814|NUDV|407.516055|0|1351.922759|Q
20260814|NUE|207131.061601|29|366390.767968|Q
20260814|NUEM|7837|0|62248.360990|Q
20260814|NUG|8438.177100|0|19961.137901|Q
20260814|NUGO|1495.020507|0|1700.591107|Q
20260814|NUGT|89255.322223|107|239919.484098|Q
20260814|NUGY|3557.577300|0|7138.301308|Q
20260814|NUHY|5450.949480|0|9202.218327|Q
20260814|NUIF|2|0|5|Q
20260814|NUKX|258.731400|0|1644.356900|Q
20260814|NUKZ|7070.458326|0|22302.779009|Q
20260814|NULC|731|0|736.412900|Q
20260814|NULG|8154.139129|1700|31466.022642|Q
20260814|NULV|23426.734289|0|41294.880913|Q
20260814|NUMG|3640.892500|0|8868.896461|Q
20260814|NUMI|1210|0|3384.091500|Q
20260814|NUMV|5031.353600|0|10125.893637|Q
20260814|NURE|1|0|1264.116585|Q
20260814|NUS|93779.666973|200|159739.112225|Q
20260814|NUSA|11195.043332|0|11610.015032|Q
20260814|NUSB|1|0|309.300737|Q
20260814|NUSC|12223.771187|0|29472.441772|Q
20260814|NUTX|49210.734289|0|71813.271510|Q
20260814|NUV|91812.882788|3840|202360.601293|Q
20260814|NUVB|7408320.184282|59920|8205493.740127|Q
20260814|NUW|2076|0|23074.270178|Q
20260814|NUWE|69451.890000|14947|128907.930410|Q
20260814|NVA|14672|0|61133.510885|Q
20260814|NVA/WS|2100|0|2100|Q
20260814|NVAX|406428.739434|0|946892.885611|Q
20260814|NVBT|2|0|6|Q
20260814|NVBU|3|0|7|Q
20260814|NVC|5|0|12.124876|Q
20260814|NVCR|176773.768451|172|238560.713374|Q
20260814|NVCT|30367.198400|0|41925.801603|Q
20260814|NVD|9193987.736420|1300|17572062.654631|Q
20260814|NVDA|12028817.711930|109231|29466724.534606|Q
20260814|NVDB|1423.300000|345|2261.638831|Q
20260814|NVDD|19904.184700|1847|46678.445786|Q
20260814|NVDG|27239.484480|648|45771.539933|Q
20260814|NVDL|1726892.724516|21467|3495029.283451|Q
20260814|NVDQ|1455748.698877|0|2935410.454550|Q
20260814|NVDS|36035.463540|0|51601.258491|Q
20260814|NVDU|37035.979392|0|81666.563505|Q
20260814|NVDW|22152.171074|0|32683.693393|Q
20260814|NVDX|329666.142396|410|1024463.994751|Q
20260814|NVDY|198000.483766|201|638049.535008|Q
20260814|NVEC|29082.283251|13|43626.055478|Q
20260814|NVG|134913.190900|1459|248317.284055|Q
20260814|NVGS|43435.061300|0|82977.826331|Q
20260814|NVIB|15|0|19.998703|Q
20260814|NVII|5028.009318|0|21319.407282|Q
20260814|NVIR|1|0|203.603954|Q
20260814|NVIT|12653.618500|0|14714.497497|Q
20260814|NVMI|102808.292124|0|151121.435265|Q
20260814|NVNI|1117|0|4625.003257|Q
20260814|NVNO|68|0|451.335007|Q
20260814|NVO|2123460.344576|11225|4518023.938120|Q
20260814|NVOC|3|0|6|Q
20260814|NVOH|528.016000|0|846.585500|Q
20260814|NVOX|32493.895960|0|42830.394036|Q
20260814|NVPS|1244|0|2444.339889|Q
20260814|NVR|3447.584767|1|6517.830868|Q
20260814|NVRI|115396.417066|0|175055.658550|Q
20260814|NVS|215116.941764|1007|629809.103894|Q
20260814|NVST|551955.677930|3|873889.496069|Q
20260814|NVT|252173.611475|250|488928.435360|Q
20260814|NVTC|2608|0|3355.124000|Q
20260814|NVTS|3081993.107796|21226|7368907.370400|Q
20260814|NVTX|52435.926921|1051|134046.689297|Q
20260814|NVX|24289|0|34709.614829|Q
20260814|NVYY|1584.430683|0|34190.021994|Q
20260814|NWAX|1227.395963|0|23302.403423|Q
20260814|NWBI|68659.036725|107|127839.639051|Q
20260814|NWE|31638.481159|0|69070.533017|Q
20260814|NWFL|6053.086680|0|15162.730180|Q
20260814|NWG|293151.660623|4390|1067582.406325|Q
20260814|NWGL|63104|0|142670|Q
20260814|NWL|1089855.359955|1637|2479854.490099|Q
20260814|NWN|25808.654376|0|41131.360515|Q
20260814|NWPX|16101.126819|0|32523.741800|Q
20260814|NWS|85094.620770|1|148683.389532|Q
20260814|NWSA|250652.576202|0|662383.993433|Q
20260814|NWTG|4717|1000|17375.909900|Q
20260814|NX|62560.575478|0|66931.330696|Q
20260814|NXB|8515.903489|0|34802.720764|Q
20260814|NXDR|183229.781708|50|375533.796632|Q
20260814|NXDT|27588.547388|0|42229.198049|Q
20260814|NXDTpA|648|0|2236.516900|Q
20260814|NXE|487826.158242|2350|758473.675929|Q
20260814|NXG|37963.665425|0|78643.862566|Q
20260814|NXGL|86355|1340|328366.187758|Q
20260814|NXGLW|3|0|6|Q
20260814|NXL|4604|0|28456.013686|Q
20260814|NXP|61524.214671|0|89230.638837|Q
20260814|NXPG|580|0|1384.313600|Q
20260814|NXPI|441557.811625|202|1038516.702213|Q
20260814|NXPL|14886|0|37202.615100|Q
20260814|NXPX|451|0|754.172100|Q
20260814|NXRT|25128.802707|0|55328.176998|Q
20260814|NXST|57736.348752|12|109237.069768|Q
20260814|NXT|337242.175004|0|821328.580481|Q
20260814|NXTC|42008.657478|1|104166.602788|Q
20260814|NXTE|566|0|2040.762748|Q
20260814|NXTG|388.000000|0|3391.571076|Q
20260814|NXTI|3|0|6.725800|Q
20260814|NXTS|1545|0|6848.077091|Q
20260814|NXTT|31049.750000|146|73453.625341|Q
20260814|NXUS|7|3|13.866404|Q
20260814|NXXT|2033540.018700|422670|3236726.656327|Q
20260814|NYAX|6731|0|15624.779446|Q
20260814|NYC|1630|0|2345.290688|Q
20260814|NYF|26576.224369|0|82434.753658|Q
20260814|NYM|40859|0|51089.124400|Q
20260814|NYNY|33|0|55.365900|Q
20260814|NYSX|35|0|160.163345|Q
20260814|NYT|556994.608807|162|692738.747062|Q
20260814|NYXH|10830.094486|0|24165.334992|Q
20260814|NYYY|1486|0|1492.039600|Q
20260814|NZAC|250.756691|0|623.553651|Q
20260814|NZF|153589.476639|0|212121.757219|Q
20260814|O|883102.909767|40920|1321419.907211|Q
20260814|OABI|41424.849115|0|169895.191107|Q
20260814|OACP|6821.044571|0|20307.220369|Q
20260814|OAEM|2870|0|4631.780103|Q
20260814|OAIM|8314|0|10896.801302|Q
20260814|OAIW|3186|0|3482.385137|Q
20260814|OAKG|94|0|97.175500|Q
20260814|OAKI|245|0|1343.131440|Q
20260814|OAKM|38963.691599|0|51694.755799|Q
20260814|OAKpA|2995|0|3279.302000|Q
20260814|OAKpB|167|0|907.990400|Q
20260814|OALC|8962|0|11752.803934|Q
20260814|OARK|3554.699950|0|5358.782495|Q
20260814|OASC|4840|0|5726.686779|Q
20260814|OBA|3|0|3|Q
20260814|OBAI|825403.370700|126369|1304857.846356|Q
20260814|OBDC|894000.300060|9985|1325687.878166|Q
20260814|OBE|63473.842492|0|191030.369369|Q
20260814|OBIL|8282.213600|0|14474.125411|Q
20260814|OBIO|31887.643678|0|57660.315963|Q
20260814|OBK|16415.733760|0|30962.983072|Q
20260814|OBND|261|0|934.447504|Q
20260814|OBOR|9|3|20.919900|Q
20260814|OBT|4260.177981|0|10694.886492|Q
20260814|OBTC|1861.296755|0|7950.849486|Q
20260814|OBX|6750.910800|302|12627.085787|Q
20260814|OC|75489.968396|0|163130.964093|Q
20260814|OCC|115566.361814|0|169733.669129|Q
20260814|OCCI|70169.980769|0|118634.083127|Q
20260814|OCCIM|639|0|747.303300|Q
20260814|OCCIN|227|0|501.959900|Q
20260814|OCDB|3|0|6|Q
20260814|OCFC|178058.315067|0|247648.622951|Q
20260814|OCG|21497|0|35297.001564|Q
20260814|OCGN|784393.344547|3216|1505690.699569|Q
20260814|OCIO|132|0|563.889000|Q
20260814|OCNL|339|0|1346.114600|Q
20260814|OCS|20091.954832|0|45666.400313|Q
20260814|OCSL|125702.173650|0|207802.590052|Q
20260814|OCTB|3|0|505|Q
20260814|OCTJ|1|0|7.451000|Q
20260814|OCTM|191|0|417.054200|Q
20260814|OCTP|3502|0|3505|Q
20260814|OCTT|31|0|2563.467500|Q
20260814|OCTU|1213|0|1242.351200|Q
20260814|OCTV|850571|88314|1092231.040937|Q
20260814|OCTW|15875|1|29637.959400|Q
20260814|OCTZ|162|0|221.476100|Q
20260814|OCUL|266716.335527|0|599360.394213|Q
20260814|ODC|7206.011081|0|14270.825802|Q
20260814|ODD|97776.673370|0|189450.235387|Q
20260814|ODDS|7|0|12.070600|Q
20260814|ODDZ|4|0|10.807500|Q
20260814|ODFL|267508.189078|0|519946.836650|Q
20260814|ODTE|715.416100|0|2318.248100|Q
20260814|ODTX|32085|0|45719.450292|Q
20260814|ODYS|4745.128205|0|10218.070175|Q
20260814|OEC|35860.234422|0|82474.597457|Q
20260814|OEF|61626.320218|3|115722.618333|Q
20260814|OEI|6974.038066|0|11001.295546|Q
20260814|OESX|5457.420615|0|15383.509945|Q
20260814|OFAL|779055.607700|145589|1461962.418219|Q
20260814|OFG|45369.457410|0|89540.247115|Q
20260814|OFIX|43055|0|89623.705503|Q
20260814|OFLX|5086.954271|0|11368.973301|Q
20260814|OFRM|49367.304388|0|76449.718922|Q
20260814|OFS|2431.757454|50|12230.546194|Q
20260814|OGC|25701.739735|0|57638.670122|Q
20260814|OGCP|2|0|17.244100|Q
20260814|OGE|188961.652161|1|316849.363056|Q
20260814|OGEN|1225|0|3757.180000|Q
20260814|OGG|434273.913647|480|630327.881217|Q
20260814|OGGWZ|100|100|100|Q
20260814|OGI|221218.625268|15800|606618.706491|Q
20260814|OGIG|602.019629|0|1197.654033|Q
20260814|OGN|143639.901818|0|411210.216287|Q
20260814|OGS|77875.900290|0|118592.890833|Q
20260814|OGSP|0.199373|0|7.329373|Q
20260814|OHAC|403|0|406|Q
20260814|OHI|367532.645681|73|639830.284931|Q
20260814|OI|400970.485722|1058|1040468.275099|Q
20260814|OIA|41176.834330|0|132159.179960|Q
20260814|OIH|27314.954340|0|64180.120121|Q
20260814|OII|115268.066885|0|161053.926893|Q
20260814|OILD|9196.388200|0|18393.462339|Q
20260814|OILK|7202.303852|0|17365.572494|Q
20260814|OILT|21|0|377.609800|Q
20260814|OILU|37180.749824|214|60679.234786|Q
20260814|OIM|5|0|550006|Q
20260814|OIO|2950|0|7671.586967|Q
20260814|OIS|55729.523424|242|137556.301979|Q
20260814|OKE|630996.231159|1966|920555.020387|Q
20260814|OKLC|538|0|569.054700|Q
20260814|OKLL|3956266.019917|6180|7046444.979396|Q
20260814|OKLO|1433100.444217|2932|2894790.295326|Q
20260814|OKLS|28824|10455|75064.832086|Q
20260814|OKTA|507061.494158|611|1060299.763867|Q
20260814|OKTG|1770|0|11531.718460|Q
20260814|OKUR|20841|0|59763.293514|Q
20260814|OKYO|2874.181087|0|22847.972517|Q
20260814|OLB|430042|12869|1212609.338257|Q
20260814|OLED|145632.612187|0|233508.968938|Q
20260814|OLLI|355086.058504|281|522379.749858|Q
20260814|OLMA|154042.342359|1100|551889.324858|Q
20260814|OLN|389137.770649|0|899950.155139|Q
20260814|OLOX|7142|1185|27291.031533|Q
20260814|OLP|13019.843410|0|36540.918245|Q
20260814|OM|44269.434782|0|94713.350596|Q
20260814|OMAB|7770.826340|126|15807.702022|Q
20260814|OMAH|420221.181917|0|667313.275264|Q
20260814|OMC|399836.351509|8|596329.877606|Q
20260814|OMCL|58597.873643|11|115754.725162|Q
20260814|OMDA|57411.576252|169|262042.949228|Q
20260814|OMER|707980.351470|58040|1287647.324541|Q
20260814|OMEX|81705|0|195831.389290|Q
20260814|OMF|101032.706049|18|244014.887940|Q
20260814|OMFL|35125.364170|0|155410.977593|Q
20260814|OMFS|881.018563|0|2856.122566|Q
20260814|OMH|710725|26821|1999273.230803|Q
20260814|OMSE|29559.432964|0|31583.037342|Q
20260814|ON|728433.629918|1462|1580427.105437|Q
20260814|ONB|595384.804028|1200|913179.248989|Q
20260814|ONBPO|9|0|275.396700|Q
20260814|ONBPP|3256|0|4471.765100|Q
20260814|ONC|32137.458115|104|115027.964600|Q
20260814|ONCH|150696|0|824764|Q
20260814|ONCO|73128.436700|31945|79821.052464|Q
20260814|ONCY|440362|145|780605.656108|Q
20260814|OND|102|0|945.092900|Q
20260814|ONDC|374|320|440.993779|Q
20260814|ONDG|1622189.944839|385538.240004|2957428.628570|Q
20260814|ONDL|456308.975348|42125|900901.322757|Q
20260814|ONDS|28218493.167747|8232207.669841|45658360.844533|Q
20260814|ONDU|52749|7352|161713.710926|Q
20260814|ONEG|14519|1680|54587.542424|Q
20260814|ONEH|2329|0|3015|Q
20260814|ONEO|0.005197|0|9.481687|Q
20260814|ONEQ|42185.928598|0|148277.062981|Q
20260814|ONEV|868|0|1117.747900|Q
20260814|ONEW|6502.389062|0|18966.469861|Q
20260814|ONEY|714|0|2096.427950|Q
20260814|ONEZ|24351|0|37620.579100|Q
20260814|ONFO|26371709.449872|7178868.719061|43984611.679583|Q
20260814|ONFOW|465970|209840|1277957|Q
20260814|ONG|600|0|8027.104215|Q
20260814|ONIT|7576.515644|0|17185.233904|Q
20260814|ONL|28540.302672|0|49774.085235|Q
20260814|ONLN|107.693027|0|1628.241602|Q
20260814|ONMD|29146|0|126851.374304|Q
20260814|ONOF|3990.187112|0|7131.761108|Q
20260814|ONON|1612309.505592|8054|4078006.835590|Q
20260814|ONT|190906.981531|0|289624.486173|Q
20260814|ONTO|200214.075221|411|415308.539232|Q
20260814|ONTX|482|0|1184.436077|Q
20260814|ONX|765|0|9292.634500|Q
20260814|OOMA|37751.700808|3|84120.640754|Q
20260814|OOSP|793|0|1805.466138|Q
20260814|OPAD|9424.924218|0|17826.230175|Q
20260814|OPAL|23293.639609|0|35111.657572|Q
20260814|OPBK|4981.879600|0|11569.579596|Q
20260814|OPCH|247693.260781|5|361031.713458|Q
20260814|OPEG|12797|647|22008.740945|Q
20260814|OPEN|11518832.965592|29915|18884524.938486|Q
20260814|OPENL|65146|0|149188.602201|Q
20260814|OPENW|45373|0|92488.356326|Q
20260814|OPENZ|33178|8461|96415.007835|Q
20260814|OPER|224.009975|0|389.670175|Q
20260814|OPEX|18389|4182|25895.878593|Q
20260814|OPFI|183768.934766|100|310471.903523|Q
20260814|OPHC|31646.818557|0|95772.785481|Q
20260814|OPI|2507|0|12565.943200|Q
20260814|OPK|480130.830999|0|1277678.064185|Q
20260814|OPLN|148508.030000|26|576956.197078|Q
20260814|OPP|31549.130987|0|65445.826847|Q
20260814|OPPE|2644.736300|0|4269.035728|Q
20260814|OPPG|2931.041000|0|2931.067000|Q
20260814|OPPJ|15408.725549|0|77267.065645|Q
20260814|OPPpA|1195|0|2696.055500|Q
20260814|OPPpB|402|0|1881.417700|Q
20260814|OPPpC|178|0|1020.991500|Q
20260814|OPRA|54515.920652|4|93714.435097|Q
20260814|OPRT|46440.143475|0|93518.977474|Q
20260814|OPRX|45860.827501|2|119746.532329|Q
20260814|OPTH|3092.830163|0|9157.374663|Q
20260814|OPTT|501072.669900|18|1067639.075074|Q
20260814|OPTU|451323.378110|390|757326.558471|Q
20260814|OPTX|48472.085574|501|89173.706850|Q
20260814|OPTXW|1190|269|6732|Q
20260814|OPTZ|3901.732523|0|4244.462523|Q
20260814|OPXS|2151.261096|100|16174.511116|Q
20260814|OPY|12612.769775|0|21953.117057|Q
20260814|OR|157642.062661|0|278851.178588|Q
20260814|ORA|82561.480825|0|124606.584448|Q
20260814|ORAC|184.272600|0|424.660348|Q
20260814|ORBS|2816225.552500|10105|4616014.361977|Q
20260814|ORBX|2779.523909|0|12310.520056|Q
20260814|ORC|705585.167264|1746|1137760.183170|Q
20260814|ORCL|3182311.202329|29120|9488345.796417|Q
20260814|ORCLpD|66305|0|257602.084505|Q
20260814|ORCS|20029.805800|0|31149.055241|Q
20260814|ORCU|989018.701495|32010|1594646.392492|Q
20260814|ORCX|361559.711057|10173|788848.358306|Q
20260814|ORCZ|9532|0|26746.303027|Q
20260814|ORGO|114463.614997|4547|230401.772535|Q
20260814|ORI|139939.437164|394|222851.240004|Q
20260814|ORIC|114811.321186|2300|293547.874044|Q
20260814|ORIO|5791|0|27296.305174|Q
20260814|ORIQ|3|0|15006|Q
20260814|ORKA|232309.306672|16173|498864.459524|Q
20260814|ORKT|1787|0|1915|Q
20260814|ORLY|366685.022691|1397|938403.703480|Q
20260814|ORMP|48781.396116|300|55560.051012|Q
20260814|ORN|44851.419878|0|93180.256663|Q
20260814|ORR|3066.076994|0|15558.846078|Q
20260814|ORRF|7435.046114|0|13227.056719|Q
20260814|OSBC|40291.796004|0|66513.365124|Q
20260814|OSCR|1051229.595671|23294|2547102.114737|Q
20260814|OSCV|6047.754480|0|19841.770484|Q
20260814|OSCX|802|420|1332.202033|Q
20260814|OSEA|17906|0|65754.602200|Q
20260814|OSG|37500|0|102691.411348|Q
20260814|OSIS|32294.272242|0|56316.902835|Q
20260814|OSK|56960.539742|0|134653.729538|Q
20260814|OSPN|84723.895794|0|134648.308304|Q
20260814|OSPRU|8|0|8|Q
20260814|OSRH|216971|58864|844748.224609|Q
20260814|OSRHW|1222|1222|1708.312102|Q
20260814|OSS|126571.797332|0|229115.278855|Q
20260814|OSSL|220|0|252.614971|Q
20260814|OSTX|121022.699826|0|240820.922158|Q
20260814|OSUR|62469.430186|0|89149.252387|Q
20260814|OSW|137702.170820|0|181435.485491|Q
20260814|OTAI|133.930947|0|558.943671|Q
20260814|OTAIr|1786|100|2185|Q
20260814|OTAI/U|671|0|1026.739900|Q
20260814|OTEX|155698.713047|0|296596.673750|Q
20260814|OTF|351934.953400|3655|1005442.463259|Q
20260814|OTGA|1|0|2|Q
20260814|OTGL|103|0|105.564900|Q
20260814|OTIS|601461.213354|529|872549.251608|Q
20260814|OTLK|56624805.878206|10712694.117685|78225073.655510|Q
20260814|OTLY|8462.295953|0|10516.582839|Q
20260814|OTTR|35726.180612|0|45154.565887|Q
20260814|OUNZ|71656.479945|120|104642.797093|Q
20260814|OUSA|458|0|11398.889472|Q
20260814|OUSL|12421.372600|0|35276.128884|Q
20260814|OUSM|5708|0|21540.543458|Q
20260814|OUST|990784.040753|1331|1820642.385247|Q
20260814|OUT|129906.149980|10|347979.170203|Q
20260814|OVB|20398.369309|0|21042.169409|Q
20260814|OVBC|2744.021862|0|9461.531762|Q
20260814|OVF|9131.379660|0|11252.879256|Q
20260814|OVID|239453.039920|400|364469.309837|Q
20260814|OVL|36033.058455|0|53614.091976|Q
20260814|OVLH|3925.348405|0|4616.986405|Q
20260814|OVLY|11634.028951|0|16343.640051|Q
20260814|OVM|204.263879|0|2766.960586|Q
20260814|OVS|4839.679354|0|6497.831514|Q
20260814|OVT|2120.726549|0|11201.291505|Q
20260814|OVV|369275.174558|6|1868711.990178|Q
20260814|OWL|2469748.077887|17080|5555302.563879|Q
20260814|OWLS|4508.188775|0|7140.653441|Q
20260814|OWLT|43763|0|125497.205494|Q
20260814|OWN|1971|0|1972.605000|Q
20260814|OWNB|14|0|597.443300|Q
20260814|OWNS|1706|0|5053.114604|Q
20260814|OXBR|38300|20|91238.173870|Q
20260814|OXBRW|3|0|76|Q
20260814|OXLC|635355.798830|1626|1145004.650864|Q
20260814|OXLCG|53|0|273.161100|Q
20260814|OXLCI|1693|0|1948.574400|Q
20260814|OXLCL|100|0|250.617700|Q
20260814|OXLCM|1350|0|3551.725000|Q
20260814|OXLCN|83|0|393.882100|Q
20260814|OXLCO|1188|0|2599.539000|Q
20260814|OXLCZ|2714|0|3084|Q
20260814|OXM|31354.769219|0|84949.024416|Q
20260814|OXSQ|1693181.081407|0|2172260.998936|Q
20260814|OXSQG|2.041600|0|406.974400|Q
20260814|OXY|1031037.458438|2325|2386680.323627|Q
20260814|OXY/WS|243|0|3024.812000|Q
20260814|OYSE|2.289217|0|2.289217|Q
20260814|OZ|2637.250000|0|4699.235000|Q
20260814|OZEM|5902.974532|0|8542.081038|Q
20260814|OZK|284289.509709|13|422918.865639|Q
20260814|OZKAP|2852|0|5426.996600|Q
20260814|P|410560.636054|3593|1206062.614912|Q
20260814|PAA|392883.288208|702|675870.235494|Q
20260814|PAAA|500097.400070|0|722555.374821|Q
20260814|PAAC|9|0|9|Q
20260814|PAAS|817920.005695|67001.246000|1824445.665755|Q
20260814|PAB|3.048038|0|1357.352838|Q
20260814|PABU|3|0|28.525675|Q
20260814|PAC|13879.209510|92|19968.079475|Q
20260814|PACB|885666.841759|0|2040603.795202|Q
20260814|PACH|3|0|572|Q
20260814|PACK|43978.180668|0|111036.712671|Q
20260814|PACS|120205.077532|101|238491.216452|Q
20260814|PAG|113685.937127|30|146973.061906|Q
20260814|PAGP|508374.070661|5678|736470.190589|Q
20260814|PAGS|654465.316253|0|1302575.521288|Q
20260814|PAHC|18380.579129|0|26791.499160|Q
20260814|PAI|2590|0|8945.135100|Q
20260814|PAII|3|0|25109|Q
20260814|PAL|221701|0|354240.355135|Q
20260814|PALC|2549.426257|0|4343.974457|Q
20260814|PALD|13161|0|55354.611021|Q
20260814|PALI|329639.847170|11|685540.298665|Q
20260814|PALL|95240.888047|0|169665.587981|Q
20260814|PALO|4|0|8.368300|Q
20260814|PALU|43042.710482|18|52622.990894|Q
20260814|PAM|27601.208686|0|47538.714700|Q
20260814|PAMC|1277|0|1727.057100|Q
20260814|PAMT|3010.775494|0|5851.975494|Q
20260814|PANG|2934.500000|0|9765.864136|Q
20260814|PANL|31369.337300|2763|131783.579994|Q
20260814|PANW|851254.691040|2150|1853862.570639|Q
20260814|PAPI|14116.250331|0|27002.526641|Q
20260814|PAPL|2314|0|12442.506800|Q
20260814|PAPR|4207|0|11853.290990|Q
20260814|PAR|190651.618193|790|420651.508495|Q
20260814|PARA|49544.113000|0|63292.016746|Q
20260814|PARAW|4669|0|50231|Q
20260814|PARK|11083.060000|0|18043.675430|Q
20260814|PARR|200550.719132|147|295384.740705|Q
20260814|PASG|406|0|733.965967|Q
20260814|PASW|14860|0|55807|Q
20260814|PATH|22555853.642256|50417|34685187.492014|Q
20260814|PATK|74206.833011|0|228246.676481|Q
20260814|PATN|11207.402472|0|34658.970567|Q
20260814|PATX|4784|0|7847.572910|Q
20260814|PAUG|153947.607100|0|160965.805410|Q
20260814|PAVE|282364.558546|1700|411957.733033|Q
20260814|PAVM|6743.681333|354|10596.803049|Q
20260814|PAVS|13533.560750|0|26473.446390|Q
20260814|PAWZ|100.599056|0|1287.347340|Q
20260814|PAX|86032|0|389672.783132|Q
20260814|PAXS|54296.003147|0|130933.784232|Q
20260814|PAY|121865.829997|0|248802.599675|Q
20260814|PAYC|109105.999645|0|187869.590923|Q
20260814|PAYH|6016.273726|0|6886.394226|Q
20260814|PAYM|26460.349851|0|32436.830641|Q
20260814|PAYO|1828062.989389|16782|2819644.690975|Q
20260814|PAYP|88252.553201|0|248355.492065|Q
20260814|PAYR|2030|0|2047.657100|Q
20260814|PAYS|96221.682301|803|181064.559470|Q
20260814|PAYX|384034.350859|1353|652102.297153|Q
20260814|PB|77014.955775|4|197669.829200|Q
20260814|PBA|119716.111218|195|163042.653312|Q
20260814|PBAM|990.023230|0|2587.091919|Q
20260814|PBAP|98|0|160.190340|Q
20260814|PBAU|2507|0|4188.786500|Q
20260814|PBD|9420.888996|0|30050.857848|Q
20260814|PBDC|22857.330598|0|35414.873766|Q
20260814|PBDE|38|0|44|Q
20260814|PBE|2291.598668|0|3176.847431|Q
20260814|PBEU|2852|0|30190.013528|Q
20260814|PBF|327598.382245|23|1167884.779611|Q
20260814|PBFB|38|0|41|Q
20260814|PBFR|7755.904300|0|12790.133600|Q
20260814|PBFS|722|0|1131|Q
20260814|PBH|147004.432391|0|228789.874209|Q
20260814|PBHC|58.061068|0|89.393768|Q
20260814|PBI|121742.197692|2|287097.361803|Q
20260814|PBIpB|4247|0|6144.874500|Q
20260814|PBJ|948.419579|0|6044.409317|Q
20260814|PBJA|36|0|41|Q
20260814|PBJL|32|0|120.486200|Q
20260814|PBJN|35|0|39.222000|Q
20260814|PBK|75106|0|154122.544456|Q
20260814|PBL|204|0|1611.702100|Q
20260814|PBLS|84682.337107|0|125582.400485|Q
20260814|PBM|3600|300|7147.243355|Q
20260814|PBMR|40|0|43|Q
20260814|PBMWW|90|90|90.520833|Q
20260814|PBMY|37|0|40.270300|Q
20260814|PBNV|36|0|41|Q
20260814|PBOC|40|0|157.666116|Q
20260814|PBOG|7065.203163|0|20548.457963|Q
20260814|PBOT|4|0|14.598900|Q
20260814|PBP|9881.670180|0|12738.147291|Q
20260814|PBPH|34192.110000|0|60451.255000|Q
20260814|PBQQ|5161.295025|370|9686.742725|Q
20260814|PBR|2700820.574372|22311|4612332.083969|Q
20260814|PBR/A|605330.409914|1236|1607909.312894|Q
20260814|PBRG|4|0|103.035100|Q
20260814|PBSE|39|0|45.162700|Q
20260814|PBT|38324.736570|4812|88527.340546|Q
20260814|PBTP|11461|0|17029.947790|Q
20260814|PBUS|27555.006654|0|69991.523568|Q
20260814|PBW|144723.546645|1800|238416.302090|Q
20260814|PBYI|48505.323493|400|70901.596269|Q
20260814|PCAR|336049.057197|170|669375.027574|Q
20260814|PCB|5714.457343|0|8617.371980|Q
20260814|PCEF|42081.371720|0|72039.241728|Q
20260814|PCF|31756.808653|0|46848.530563|Q
20260814|PCFI|20|0|21.016400|Q
20260814|PCG|3408803.453834|8865|8559284.251034|Q
20260814|PCGG|2|0|7570.991200|Q
20260814|PCGpA|409|0|756.250300|Q
20260814|PCGpB|1|0|101.498700|Q
20260814|PCGpC|47|0|397.996800|Q
20260814|PCGpD|763|0|1506.751200|Q
20260814|PCGpE|1|0|97.219300|Q
20260814|PCGpG|653|0|653.585600|Q
20260814|PCGpX|528398|335|683100.967900|Q
20260814|PCHI|19|0|95.710300|Q
20260814|PCI|1|0|3|Q
20260814|PCIG|700|0|6799.581515|Q
20260814|PCL|3|0|6.082300|Q
20260814|PCLA|84221.841564|971|136621.514818|Q
20260814|PCLG|34|0|39.490450|Q
20260814|PCLN|43|0|87.590700|Q
20260814|PCLO|1|0|5531.186500|Q
20260814|PCM|2008.647629|0|16294.344479|Q
20260814|PCMM|4685|0|17361.849760|Q
20260814|PCN|53084.037526|100|131548.375223|Q
20260814|PCOR|702934.521647|6174|1010137.676415|Q
20260814|PCPI|30|0|36.654320|Q
20260814|PCPP|1429.000100|0|7917.458600|Q
20260814|PCQ|21729|0|32436.023000|Q
20260814|PCR|82|0|90.938200|Q
20260814|PCRX|194380.688647|0|259189.627983|Q
20260814|PCS|15|0|50.746300|Q
20260814|PCSA|4536|0|20233.296112|Q
20260814|PCSG|128|0|132.483200|Q
20260814|PCT|695274.035031|0|1299697.049009|Q
20260814|PCTY|131096.454080|191|228481.910641|Q
20260814|PCVX|119082.041909|0|186255.702967|Q
20260814|PCY|21683.472360|0|132613.294615|Q
20260814|PCYO|6984.636986|0|9875.438386|Q
20260814|PD|236987.929537|0|337452.836369|Q
20260814|PDBA|7440.445025|0|25537.934446|Q
20260814|PDBC|737023.110443|2|1526764.848762|Q
20260814|PDC|3068|0|7794.549600|Q
20260814|PDCC|864.406176|0|3673.169118|Q
20260814|PDD|723109.968828|110|1270614.764499|Q
20260814|PDDL|1376|0|3133.938768|Q
20260814|PDEC|9573|0|65516.799602|Q
20260814|PDEX|5491.294357|0|6943.316246|Q
20260814|PDFS|82617.854231|0|123761.219746|Q
20260814|PDI|847802.422272|10089|2349263.245495|Q
20260814|PDLB|9942.470150|0|18755.260586|Q
20260814|PDM|175830.587189|0|215301.659579|Q
20260814|PDN|172|0|1446.840521|Q
20260814|PDO|107135.758018|0|354770.978777|Q
20260814|PDP|5054.766482|227|12090.059816|Q
20260814|PDPA|3914|0|7092.119000|Q
20260814|PDS|19041|0|36135.155022|Q
20260814|PDSB|232060|66101|970036.199506|Q
20260814|PDT|15942.392200|0|68567.564705|Q
20260814|PDX|28872.917837|0|71785.775707|Q
20260814|PDYN|339154.869843|2300|624250.871443|Q
20260814|PDYNW|11112|1359|50314|Q
20260814|PEB|271210.524741|8|453269.342159|Q
20260814|PEBK|1444|0|1895.158100|Q
20260814|PEBO|44377.216600|0|80295.989242|Q
20260814|PEBpE|12|0|759.957400|Q
20260814|PEBpF|11|0|11.988000|Q
20260814|PEBpG|1361|0|1748.792700|Q
20260814|PEBpH|215|0|216.027000|Q
20260814|PECE|1|0|4|Q
20260814|PECO|92210.438142|4|175691.418429|Q
20260814|PED|4170.592356|0|9911.704465|Q
20260814|PEG|210931.814728|0|418244.679855|Q
20260814|PEGA|561805.134643|3323|728697.175424|Q
20260814|PEJ|22792.610394|0|24930.221628|Q
20260814|PEMX|121.017503|0|299.978103|Q
20260814|PEN|16504.366353|255|50862.185205|Q
20260814|PENG|245802.105240|0|592014.331830|Q
20260814|PENN|349649.137657|1|756690.110099|Q
20260814|PENU|12415|0|15102.232000|Q
20260814|PEO|5220.170146|0|20712.161667|Q
20260814|PEP|505692.872890|825|1388808.030990|Q
20260814|PEPG|149474.667725|503|283403.890901|Q
20260814|PEPS|2.030179|0|3.512279|Q
20260814|PERF|9603.604962|0|19766.479546|Q
20260814|PERI|20667.798457|1458|91737.135031|Q
20260814|PESI|80792.378599|0|153914.101974|Q
20260814|PETS|110345.195651|6302|198474.325249|Q
20260814|PETZ|1250|1103|3896|Q
20260814|PEVC|4|0|7.099800|Q
20260814|PEW|166041.758142|200|316243.496206|Q
20260814|PEX|424|0|2066.756800|Q
20260814|PEXL|569.136239|0|849.039439|Q
20260814|PEY|36350.582324|0|65112.196456|Q
20260814|PEZ|98|0|104.345900|Q
20260814|PFAI|3453.735294|33|9736.422591|Q
20260814|PFBC|9398.490050|0|16431.843580|Q
20260814|PFD|159|0|3815.695500|Q
20260814|PFDE|5056|0|6374.165700|Q
20260814|PFE|4884539.378434|27539|10854120.134133|Q
20260814|PFEB|2559.227634|5|3991.082644|Q
20260814|PFF|308381.876949|2|992792.027714|Q
20260814|PFFA|123418.078513|100|296971.969809|Q
20260814|PFFD|142943.954767|0|258820.322259|Q
20260814|PFFL|4|0|7.782300|Q
20260814|PFFR|10779.833176|0|16023.884961|Q
20260814|PFFV|52058.841579|0|71015.921708|Q
20260814|PFG|117989.855254|377|174263.886836|Q
20260814|PFGC|359701.759698|78|716982.935723|Q
20260814|PFH|7033|0|16778.380008|Q
20260814|PFI|117.078285|0|1553.140085|Q
20260814|PFIG|495.042114|0|6764.720514|Q
20260814|PFIS|3918.028054|0|7078.175236|Q
20260814|PFIX|35713.657316|0|157200.204366|Q
20260814|PFL|27980|4|100080.724401|Q
20260814|PFLA|1205|0|2336|Q
20260814|PFLD|11|0|25274.740724|Q
20260814|PFLT|302009.478972|6184|502052.534831|Q
20260814|PFM|3425.372803|0|7604.056289|Q
20260814|PFN|65181.502162|0|184247.561462|Q
20260814|PFO|11818.417900|0|22751.795700|Q
20260814|PFOE|3618|0|5954.210988|Q
20260814|PFRL|6951.189706|0|8187.443706|Q
20260814|PFS|90397.755096|0|140887.692242|Q
20260814|PFSA|25191|1769|42035.067201|Q
20260814|PFSI|58713.938383|0|108248.896748|Q
20260814|PFX|52|0|476.715205|Q
20260814|PFXF|49194.765615|0|390148.355689|Q
20260814|PG|575364.089078|7383|2293249.780969|Q
20260814|PGAC|3|0|6|Q
20260814|PGC|26655.032904|0|55522.364209|Q
20260814|PGEN|1247786.745782|1919|2922221.807977|Q
20260814|PGF|29753.982952|0|63591.898707|Q
20260814|PGHY|5500.561100|0|16682.327169|Q
20260814|PGJ|698.219875|0|1233.658904|Q
20260814|PGNY|182436.159547|46|301161.121581|Q
20260814|PGP|8845.496524|596|16658.207124|Q
20260814|PGR|109824.703189|7532|895491.883082|Q
20260814|PGRI|3|0|17.658200|Q
20260814|PGRO|3073|0|3315.005900|Q
20260814|PGX|1201403.237378|3|1980054.518616|Q
20260814|PGY|266935.535695|1340|613372.813669|Q
20260814|PGYWW|1350|0|1450|Q
20260814|PGZ|3553|0|14882.808418|Q
20260814|PH|31191.546710|57|104572.004527|Q
20260814|PHAR|10135.758197|0|13110.176187|Q
20260814|PHAT|140568.225045|0|391286.591622|Q
20260814|PHDG|2183.167480|0|2858.237544|Q
20260814|PHEQ|2276.028418|0|16961.889718|Q
20260814|PHG|74378.893604|309|169261.740923|Q
20260814|PHGE|112435|0|575581.637625|Q
20260814|PHI|28087.112446|0|37849.625483|Q
20260814|PHIN|57675.778693|0|212711.410412|Q
20260814|PHIO|22161|0|47940.577344|Q
20260814|PHK|221079.756892|0|573074.820071|Q
20260814|PHM|267365.964132|0|378687.002600|Q
20260814|PHO|18542.587985|904|56847.898720|Q
20260814|PHOE|2377.166666|0|4847.696059|Q
20260814|PHOS|25292.938638|0|42623.632301|Q
20260814|PHOX|2802|0|2808.299600|Q
20260814|PHR|50854.693902|0|143776.253437|Q
20260814|PHUN|31779.802047|0|50148.708273|Q
20260814|PHVS|170009.744735|0|426547.393568|Q
20260814|PHXEp|853.538800|0|1064.937000|Q
20260814|PHYL|39077.314421|0|54355.373061|Q
20260814|PHYS|265469.545096|1335|586377.376789|Q
20260814|PI|56649.340570|20|113778.252136|Q
20260814|PICB|1399|0|49492.069675|Q
20260814|PICK|392069.243114|241|452818.463387|Q
20260814|PICS|34584.049854|0|97788.480050|Q
20260814|PID|10815.118579|0|24323.227577|Q
20260814|PIE|12666.791504|0|16521.473074|Q
20260814|PIEL|3|0|6|Q
20260814|PIEQ|12877|0|20548.843758|Q
20260814|PIFI|80|0|87.002200|Q
20260814|PII|182578.225079|0|572715.821530|Q
20260814|PIII|7581.118894|209|10149.885416|Q
20260814|PIIIW|665|381|3282|Q
20260814|PILL|9595.966151|0|17042.214199|Q
20260814|PIM|5648.284886|0|27078.364873|Q
20260814|PINC|3|0|6|Q
20260814|PINE|13197.178911|0|29297.323752|Q
20260814|PINEpA|1177|0|1890.200200|Q
20260814|PINK|7998.937907|0|33578.818295|Q
20260814|PINS|1503609.826141|3068|2993513.163665|Q
20260814|PIO|630.967934|0|10186.263677|Q
20260814|PIPE|1035|0|3987.278787|Q
20260814|PIPR|102817.136028|0|214076.994337|Q
20260814|PIT|5236.872450|0|10050.860495|Q
20260814|PIZ|11231.137600|0|22951.890860|Q
20260814|PJAN|2175.603325|0|92089.788425|Q
20260814|PJFG|26|0|447.144930|Q
20260814|PJFM|3|0|6.462800|Q
20260814|PJFV|279|0|2562.215469|Q
20260814|PJIO|259|0|279.407900|Q
20260814|PJP|6042.388664|0|7447.667609|Q
20260814|PJT|71863.262469|0|123029.101138|Q
20260814|PJUL|7707.175348|0|15142.283688|Q
20260814|PJUN|2069|0|4207.227600|Q
20260814|PJUS|1503|0|1506|Q
20260814|PK|601726.186880|65|1000529.963757|Q
20260814|PKB|2542.895130|0|17364.336971|Q
20260814|PKBK|14591.794907|4071|23573.612007|Q
20260814|PKE|53058.728288|0|76259.629354|Q
20260814|PKG|63681.443129|0|117310.148332|Q
20260814|PKOH|13931.605000|7|45997.362121|Q
20260814|PKW|3215.173155|0|7139.738797|Q
20260814|PKX|47841.820616|0|81809.302253|Q
20260814|PL|819682.652053|13628|1372014.801089|Q
20260814|PLA|1427|0|1783.758200|Q
20260814|PLAB|106514.772735|0|203773.206094|Q
20260814|PLAG|528833.288528|128185|936006.524041|Q
20260814|PLAY|188618.438919|2698|346375.020324|Q
20260814|PLBC|10451.035804|0|33440.733701|Q
20260814|PLBL|11025|0|25516.035170|Q
20260814|PLBY|196585.567976|0|269218.376470|Q
20260814|PLCE|65848.758616|2655|114227.671909|Q
20260814|PLCI|3|0|6|Q
20260814|PLCIR|1400|0|1400|Q
20260814|PLD|255551.550283|33|561248.168761|Q
20260814|PLG|203054.938998|6477|396952.776045|Q
20260814|PLGI|1|0|7.389100|Q
20260814|PLGO|278812.723143|9238.392105|502382.206435|Q
20260814|PLIB|6|0|15.040209|Q
20260814|PLMK|18.363038|0|56.507438|Q
20260814|PLMR|28379.749534|0|47532.313454|Q
20260814|PLNT|192016.625830|1|550164.000685|Q
20260814|PLOW|32720.023579|21|75953.211950|Q
20260814|PLPC|23918.502845|0|51970.795640|Q
20260814|PLRX|65703.930232|0|116985.026849|Q
20260814|PLRZ|15716|0|28499.616341|Q
20260814|PLSE|121999.597004|4551|180856.101979|Q
20260814|PLSM|3487|0|5807.214600|Q
20260814|PLTA|2729|0|4041.492702|Q
20260814|PLTD|2269936.096361|0|7471674.207734|Q
20260814|PLTG|4895.885464|0|45366.279421|Q
20260814|PLTK|467747.703431|100|746137.549541|Q
20260814|PLTL|54|0|70.287600|Q
20260814|PLTM|23275.341912|0|48169.583499|Q
20260814|PLTR|5485737.275386|44409|10003016.270725|Q
20260814|PLTU|89946.762437|1681|366318.561314|Q
20260814|PLTW|13428.901879|0|34971.254088|Q
20260814|PLTY|51282.404005|0|119151.871483|Q
20260814|PLTZ|507271.567324|158417.285308|1246925.191336|Q
20260814|PLU|5886|0|13168.541812|Q
20260814|PLUG|12568624.334265|45449|25015402.814659|Q
20260814|PLUL|26637|0|34550.743908|Q
20260814|PLUN|2|0|5|Q
20260814|PLUR|426|0|1698.941300|Q
20260814|PLUS|16856.543805|0|34181.351336|Q
20260814|PLUT|1|0|2|Q
20260814|PLX|304617.562656|49771|486369.396309|Q
20260814|PLXS|71501.471663|0|97945.594967|Q
20260814|PLYX|33407.742138|3263|63636.757375|Q
20260814|PLYY|341|0|6987.333331|Q
20260814|PM|749226.553206|0|1639719.355037|Q
20260814|PMA|17045.360000|0|111010.504300|Q
20260814|PMAP|1|0|6|Q
20260814|PMAR|794|0|7959.612920|Q
20260814|PMAU|570|0|573.880400|Q
20260814|PMAX|1043|0|2809.742194|Q
20260814|PMAY|188|0|2068.864300|Q
20260814|PMBS|117719|0|139437.682800|Q
20260814|PMCB|8171|0|104880.126100|Q
20260814|PMEC|1979|0|28567|Q
20260814|PMFB|3|0|6|Q
20260814|PMI|8036.490000|0|17176.659103|Q
20260814|PMIO|683|0|2315.086700|Q
20260814|PMJL|3|0|3.216300|Q
20260814|PMJN|103|0|106.228100|Q
20260814|PML|92398.748296|0|184546.351876|Q
20260814|PMM|81228|766|198354.311691|Q
20260814|PMMF|84946.928435|0|109559.912268|Q
20260814|PMMR|1|0|6|Q
20260814|PMMY|121.742000|0|227.742000|Q
20260814|PMN|3491.210659|0|16512.587669|Q
20260814|PMNV|1|0|6|Q
20260814|PMO|6655|0|19399.626980|Q
20260814|PMOC|3|0|6|Q
20260814|PMSE|2|0|2|Q
20260814|PMT|197344.640585|225|311209.361148|Q
20260814|PMTL|2|0|5|Q
20260814|PMTpA|299|0|1039.415800|Q
20260814|PMTpB|2124.868600|0|2783.043400|Q
20260814|PMTpC|16593|0|30744.752600|Q
20260814|PMTS|11012.357800|0|25825.398637|Q
20260814|PMTU|405|0|505.123900|Q
20260814|PMTV|3405|0|9707.797900|Q
20260814|PMTW|2231|0|2454.297100|Q
20260814|PMVP|60656.654618|0|115872.103855|Q
20260814|PN|29026.270000|293|57186.876266|Q
20260814|PNAQ/U|350|0|351|Q
20260814|PNBK|43401.010043|1320|76793.477943|Q
20260814|PNC|130804.289890|2719|315348.910204|Q
20260814|PNFP|100950.866328|40|279431.137219|Q
20260814|PNFPpA|3003|0|12214.295000|Q
20260814|PNFPpB|104|0|1690.906600|Q
20260814|PNFPpC|4091|0|6226.296200|Q
20260814|PNI|8319.013900|0|12691.753700|Q
20260814|PNNT|111076.164163|0|169169.615034|Q
20260814|PNOV|1219|0|4163.570910|Q
20260814|PNQI|1758.723519|0|4567.946762|Q
20260814|PNR|372186.348529|0|639441.712460|Q
20260814|PNRG|6785.033400|0|10698.894380|Q
20260814|PNTG|31430.701025|0|76546.681320|Q
20260814|PNW|144304.174792|2|241800.937133|Q
20260814|POAS|54887|2342|127909.227477|Q
20260814|POCI|34539.133672|0|57126.782553|Q
20260814|POCT|1489.042242|0|28437.204942|Q
20260814|PODC|14129.805645|0|25344.508196|Q
20260814|PODD|192098.788360|9|295846.914388|Q
20260814|POEL|73165.078200|100|230941.952955|Q
20260814|POET|3087023.171379|26454|6864700.516319|Q
20260814|POLA|24824|0|40451.229043|Q
20260814|POLE|432|0|931.712400|Q
20260814|POLEW|104|0|598.880000|Q
20260814|POM|2116|0|4852.222222|Q
20260814|PONX|92|0|428.382700|Q
20260814|PONY|639849.972142|6|1077607.225167|Q
20260814|POOL|91689.981585|2|201370.467834|Q
20260814|POR|144376.953056|77|259802.041245|Q
20260814|POST|118278.962546|2|227975.919195|Q
20260814|POW|5168.732308|0|13394.411831|Q
20260814|POWA|174.340713|0|879.745571|Q
20260814|POWI|87307.658385|0|171882.934124|Q
20260814|POWL|140365.830532|0|203905.018691|Q
20260814|POWR|54725.454409|0|85417.076736|Q
20260814|POWW|101476.531985|200|298087.214442|Q
20260814|POWWP|2783|0|3739.540200|Q
20260814|PPA|48338.813343|400|84875.312873|Q
20260814|PPBT|1917|0|8187.991400|Q
20260814|PPC|266652.010420|75|426233.562813|Q
20260814|PPCB|9268|43|23845.706005|Q
20260814|PPG|170053.129816|141|243070.211252|Q
20260814|PPH|42574.998407|15|56730.785243|Q
20260814|PPHC|17144.097044|0|30565.770044|Q
20260814|PPI|27922.207448|0|32226.975775|Q
20260814|PPIH|20406.092888|0|28414.441506|Q
20260814|PPL|853520.461986|0|1734306.026455|Q
20260814|PPLC|354|0|569.011900|Q
20260814|PPLI|318112.870330|0|387748.472668|Q
20260814|PPLT|263362.066348|0|507530.286485|Q
20260814|PPSI|23285.369863|0|62768.136078|Q
20260814|PPT|17934|0|49148.688030|Q
20260814|PPTA|147953.729860|4|276818.028029|Q
20260814|PPTY|1|0|224.657034|Q
20260814|PQAP|1942|0|1990|Q
20260814|PQDI|544|0|1598.450700|Q
20260814|PQJA|2326|0|2360|Q
20260814|PQJL|3679|0|3679|Q
20260814|PQNT|6|3|8.552900|Q
20260814|PQOC|2622|0|2625|Q
20260814|PQUS|3139|0|3659.507576|Q
20260814|PQV|2|0|5|Q
20260814|PQX|2|0|5|Q
20260814|PQXV|3|0|6|Q
20260814|PQXX|1202|0|1205|Q
20260814|PR|1285165.574786|7846|2137108.458412|Q
20260814|PRAA|45845.842011|0|131683.909098|Q
20260814|PRAB|3|0|3.116116|Q
20260814|PRAE|3|0|6.591900|Q
20260814|PRAX|72422.165041|0|94408.406354|Q
20260814|PRAY|2335.359364|0|2597.014483|Q
20260814|PRCH|313587.821384|8|489463.472924|Q
20260814|PRCS|101|0|21132.930300|Q
20260814|PRCT|135440.241298|0|274413.052570|Q
20260814|PRDO|93044.340014|1815|135118.905567|Q
20260814|PRE|17280.496323|0|26319.597141|Q
20260814|PREF|46053.053000|0|81923.730000|Q
20260814|PRF|43727.147170|0|108242.365465|Q
20260814|PRFD|5026|0|14856.014732|Q
20260814|PRFX|40746|6316|138278.244358|Q
20260814|PRFZ|17256|0|42215.254681|Q
20260814|PRG|84398.498436|0|172348.419212|Q
20260814|PRGO|402043.361466|156|711043.649273|Q
20260814|PRGS|61809.699350|0|82681.821501|Q
20260814|PRH|9091|0|23517.338610|Q
20260814|PRHI|10498|0|21871.619919|Q
20260814|PRHIZ|1370|0|1370|Q
20260814|PRI|21776.826872|0|50864.988321|Q
20260814|PRIFpD|400|0|400.641300|Q
20260814|PRIFpK|279|0|391.271000|Q
20260814|PRIFpL|26|0|27.089600|Q
20260814|PRIM|160474.849486|0|450073.510699|Q
20260814|PRIV|8078.402943|0|17563.517141|Q
20260814|PRIZ|1844|0|1938.604600|Q
20260814|PRK|7868.669916|5|13805.965144|Q
20260814|PRKS|124356.100722|0|141352.062626|Q
20260814|PRLB|21938.606813|0|31154.859411|Q
20260814|PRLD|113194.290167|2303|152815.389573|Q
20260814|PRM|126941.147708|0|208355.231680|Q
20260814|PRMB|463838.407272|0|1481631.587502|Q
20260814|PRME|351112.754230|700|656015.839860|Q
20260814|PRMR|2115|0|3513|Q
20260814|PRN|5666.016329|112|13185.874429|Q
20260814|PRNT|704.455449|0|2843.658751|Q
20260814|PROF|40094.802869|0|48326.380059|Q
20260814|PROK|442606.121084|18|530602.674421|Q
20260814|PROP|992260.075800|20414|2030169.587900|Q
20260814|PROV|458|0|2068.718294|Q
20260814|PRPL|2042.519733|0|3613.920668|Q
20260814|PRPO|8913.464101|0|13311.915756|Q
20260814|PRQR|90647.288345|0|189379.356859|Q
20260814|PRS|2938.053130|131|13572.384620|Q
20260814|PRSD|3994.040064|0|8274.576664|Q
20260814|PRSO|71048.770200|0|108514.216538|Q
20260814|PRSU|72282.583235|0|93241.554901|Q
20260814|PRT|8038.818180|0|21487.631563|Q
20260814|PRTA|76736.932501|0|100751.434690|Q
20260814|PRTH|108301.981884|0|166913.671775|Q
20260814|PRTO|3|0|3|Q
20260814|PRTS|771|0|6563.241306|Q
20260814|PRU|280046.162079|9250|450191.421510|Q
20260814|PRVA|76613.146886|17|198148.822243|Q
20260814|PRVS|11108|0|14765.818577|Q
20260814|PRVT|143|0|150.724800|Q
20260814|PRXG|1294.331900|0|3452.029500|Q
20260814|PRXI|4.770300|0|10.770300|Q
20260814|PRXV|2050.345658|0|3142.030746|Q
20260814|PRZO|170657.249100|2500|299299.494870|Q
20260814|PS|53541.328545|5|108070.153119|Q
20260814|PSA|92300.772155|1|155719.065567|Q
20260814|PSAI|2|0|390.901500|Q
20260814|PSApF|4040|0|6975.103900|Q
20260814|PSApG|2158|0|11119.301600|Q
20260814|PSApH|2786|0|6269.823000|Q
20260814|PSApI|1723|0|3722.463200|Q
20260814|PSApJ|767|0|2135.396600|Q
20260814|PSApK|2740|0|5917.367800|Q
20260814|PSApL|6326|0|12784.517000|Q
20260814|PSApM|741|0|454162.964900|Q
20260814|PSApN|11439|0|14553.842900|Q
20260814|PSApO|358|0|6239.063100|Q
20260814|PSApP|4180|0|15376.089600|Q
20260814|PSApQ|878|0|2440.351900|Q
20260814|PSApR|3266|0|7728.595200|Q
20260814|PSApS|380|0|1382.478300|Q
20260814|PSApT|578|0|3073.440500|Q
20260814|PSBD|17734.765550|0|31937.984389|Q
20260814|PSC|15876.130800|0|39262.507470|Q
20260814|PSCC|2214|0|2685.463632|Q
20260814|PSCD|62|0|149.698538|Q
20260814|PSCE|6749.001322|200|11226.705231|Q
20260814|PSCF|0.014772|0|1518.618272|Q
20260814|PSCH|7257.583433|0|10240.728056|Q
20260814|PSCI|643.191618|1|1081.130744|Q
20260814|PSCJ|3|0|6|Q
20260814|PSCM|473|0|580.170430|Q
20260814|PSCQ|1|0|1|Q
20260814|PSCT|2390.947323|0|5498.510999|Q
20260814|PSCU|350|0|6346.600780|Q
20260814|PSCW|2|0|6|Q
20260814|PSDM|4278|0|17249.889000|Q
20260814|PSEC|514161.122359|10212|1076975.314590|Q
20260814|PSECpA|107|0|1017.180300|Q
20260814|PSEP|13021|540|103894.524800|Q
20260814|PSET|164|0|2828.529200|Q
20260814|PSF|7324|0|20742.089650|Q
20260814|PSFD|2|0|285.303200|Q
20260814|PSFE|609111.891935|83441.338753|857480.551056|Q
20260814|PSFF|19461|0|22432.155330|Q
20260814|PSFJ|103|0|134.708800|Q
20260814|PSFO|3|0|3|Q
20260814|PSH|1581.841000|0|10966.945200|Q
20260814|PSHG|4686|0|13519.480460|Q
20260814|PSI|64217.476536|80|134860.564156|Q
20260814|PSIG|4043|0|14535.878200|Q
20260814|PSIL|6879.620641|0|10853.184602|Q
20260814|PSIX|56442.503238|0|150382.030504|Q
20260814|PSK|24358.294226|0|40591.541259|Q
20260814|PSKY|2408672.542235|7087|4375454.482044|Q
20260814|PSLV|341968.322745|50|1344968.127092|Q
20260814|PSMD|3|0|6|Q
20260814|PSMJ|579|0|582|Q
20260814|PSMR|3|0|6.507800|Q
20260814|PSMT|36350.600928|0|130988.077275|Q
20260814|PSN|170561.831803|19300|261361.398138|Q
20260814|PSNL|227153.396122|2604|466855.122722|Q
20260814|PSNY|53669.687919|0|83570.549180|Q
20260814|PSNYW|5180|0|6876|Q
20260814|PSO|65240.313722|0|102148.510911|Q
20260814|PSP|4282.955701|0|11410.018801|Q
20260814|PSQ|1650773.449059|526|3730330.179314|Q
20260814|PSQA|56141.692500|0|64114.888200|Q
20260814|PSQH|210708.710600|2429|289801.954484|Q
20260814|PSQH/WS|29|0|36.734793|Q
20260814|PSQO|13582.773778|0|36108.457078|Q
20260814|PSR|153.113819|0|393.322232|Q
20260814|PST|133|0|2480.053100|Q
20260814|PSTL|75869.626595|0|129000.850866|Q
20260814|PSTP|5004|0|7863.470900|Q
20260814|PSTR|3101|0|6955|Q
20260814|PSUS|218900.309741|0|345256.290884|Q
20260814|PSWD|568.206600|0|917.594100|Q
20260814|PSX|486231.179195|297|874686.028402|Q
20260814|PTA|10962|0|46419.617022|Q
20260814|PTAC|1|0|3|Q
20260814|PTBD|3073.052144|0|7632.172401|Q
20260814|PTC|190932.224875|634|304582.896990|Q
20260814|PTCT|89584.335988|0|135110.413392|Q
20260814|PTEN|1229599.381653|0|2251694.783852|Q
20260814|PTF|11055.663915|0|47270.476739|Q
20260814|PTGX|88635.198774|769|118120.716196|Q
20260814|PTH|4537.178798|0|24649.693476|Q
20260814|PTHS|4804.206454|20|7124.794259|Q
20260814|PTIN|474|0|4499.826700|Q
20260814|PTIR|403841.388045|8015|953448.862305|Q
20260814|PTL|3886.486470|0|6872.985715|Q
20260814|PTLC|25500.082692|0|74942.951262|Q
20260814|PTLE|13097.164556|0|17776.880956|Q
20260814|PTLO|224264.472108|1300|499470.835506|Q
20260814|PTMC|133|0|14798.253200|Q
20260814|PTN|2217|318|5331.468089|Q
20260814|PTNQ|1861.238962|363|11338.070370|Q
20260814|PTNT|3|0|7.086100|Q
20260814|PTON|854213.252940|4839|1520045.537875|Q
20260814|PTOR|6556|0|13688|Q
20260814|PTORU|600|0|800|Q
20260814|PTRB|39713.350620|0|61935.110435|Q
20260814|PTRN|303420.636161|0|585952.644088|Q
20260814|PTY|226500.705449|1889|642706.457958|Q
20260814|PUBM|112477.215071|0|236126.144925|Q
20260814|PUI|24|0|1695.458784|Q
20260814|PUK|69198.044800|0|225871.112029|Q
20260814|PUL|157|0|253.974100|Q
20260814|PULM|513|0|8188.049000|Q
20260814|PULS|661944.069065|0|1270440.079895|Q
20260814|PUMP|360238.289174|0|790283.891494|Q
20260814|PUR|1911|0|4254.905800|Q
20260814|PURR|748012.283162|2718|1940602.464373|Q
20260814|PUSA|257855.832394|4350|416937.819637|Q
20260814|PUSH|1154|0|3492.155100|Q
20260814|PVAL|441944.099405|103|604779.785012|Q
20260814|PVEX|655|0|3782|Q
20260814|PVH|126526.445565|444|337102.783626|Q
20260814|PVI|37|0|41.466700|Q
20260814|PVL|7944|0|19696.486800|Q
20260814|PVLA|25970.033053|0|41044.586521|Q
20260814|PW|72|0|333.964900|Q
20260814|PWB|99352.854191|0|116754.591717|Q
20260814|PWCM|89503.597900|14574|226896.382540|Q
20260814|PWER|47|0|188.612000|Q
20260814|PWP|211111.013970|0|280987.837988|Q
20260814|PWR|76291.985928|50|243531.749306|Q
20260814|PWRD|17460|0|26335.893948|Q
20260814|PWRL|16735.098846|459|70661.978224|Q
20260814|PWS|171|0|1638.368600|Q
20260814|PWV|50602.226117|71|76464.561795|Q
20260814|PWZ|105397.686478|0|237991.444128|Q
20260814|PXE|1997.025451|0|3276.103463|Q
20260814|PXED|16770.028948|891|41642.792026|Q
20260814|PXF|18599.206357|0|42447.863097|Q
20260814|PXH|37892.523267|0|56273.199967|Q
20260814|PXI|183|0|807.055589|Q
20260814|PXJ|6853.858290|0|11211.509494|Q
20260814|PXLW|3714.139958|30|14858.320993|Q
20260814|PXS|7051.333042|0|11555.893455|Q
20260814|PY|6932.396542|0|9734.952321|Q
20260814|PYLD|1884590.287565|0|2830212.018184|Q
20260814|PYPD|12259.830381|0|22184.249503|Q
20260814|PYPG|15160|100|34563.644678|Q
20260814|PYPL|2047118.672692|13732|4431767.221105|Q
20260814|PYPU|991|0|1507.047400|Q
20260814|PYPY|7169.641293|0|10965.809237|Q
20260814|PYXS|116831.048140|13631|295366.093626|Q
20260814|PYZ|4|0|140.641600|Q
20260814|PZA|121470|0|587257.959290|Q
20260814|PZG|87831.005616|75|184800.692610|Q
20260814|PZIV|768.415000|0|788.937900|Q
20260814|PZLV|11.031735|0|18.423921|Q
20260814|PZT|4448.044923|0|15189.535423|Q
20260814|PZZA|238946.344541|15|482342.995962|Q
20260814|Q|100028.817712|8|288957.058843|Q
20260814|QABA|4764|0|5627.779878|Q
20260814|QADR|6|0|6|Q
20260814|QAI|6126.762600|0|31413.726235|Q
20260814|QALT|5143|0|10869.225231|Q
20260814|QARP|4|0|334.771561|Q
20260814|QAT|1023.478973|0|2768.209530|Q
20260814|QAU|3|0|6|Q
20260814|QB|104|0|108.767800|Q
20260814|QBER|2981.041876|0|7380.556256|Q
20260814|QBIF|8|0|11.077700|Q
20260814|QBIG|18.959000|0|5357.196701|Q
20260814|QBIV|3|0|26|Q
20260814|QBKF|8|0|11|Q
20260814|QBKV|2|0|5|Q
20260814|QBQF|779|0|1273|Q
20260814|QBQV|203|0|436.092400|Q
20260814|QBSF|137|0|706.084700|Q
20260814|QBSV|2673|0|4532|Q
20260814|QBTS|2691955.632898|21899|4408249.588770|Q
20260814|QBTX|266261.509587|400|684942.682414|Q
20260814|QBTZ|1905798.548000|0|3651420.027781|Q
20260814|QBUF|4536.563700|0|5825.215300|Q
20260814|QBUL|450|0|656.171400|Q
20260814|QBY|6503.811400|0|15373.431411|Q
20260814|QCAP|9908|0|10195|Q
20260814|QCJA|206|0|3524|Q
20260814|QCJL|8815|0|12117.370000|Q
20260814|QCLN|40005.705993|0|69173.337538|Q
20260814|QCLR|1.307900|0|6.548200|Q
20260814|QCLS|16549.640400|0|49226.465392|Q
20260814|QCMD|86.890000|0|546.139800|Q
20260814|QCML|102836.704158|20|196951.532967|Q
20260814|QCMU|13765.829440|0|33752.818832|Q
20260814|QCOC|104|0|756|Q
20260814|QCOM|1110332.444350|5277|1842346.517418|Q
20260814|QCRH|14117.350949|1750|23541.488828|Q
20260814|QDEC|2843|0|6464.596000|Q
20260814|QDEF|2013.334287|0|3814.344351|Q
20260814|QDEL|195075.241400|0|274740.803391|Q
20260814|QDF|371.044548|0|10425.696248|Q
20260814|QDIV|38.280812|0|776.298842|Q
20260814|QDPL|27037.619652|0|68592.932981|Q
20260814|QDTE|153748.348370|23|258771.209653|Q
20260814|QDTY|3410.802612|0|7540.189623|Q
20260814|QDVO|56986.328804|0|117636.537218|Q
20260814|QEFA|6538.009869|0|19932.506062|Q
20260814|QEMM|38.123287|0|452.455187|Q
20260814|QETH|216|0|312.131928|Q
20260814|QEW|3358|0|7558.394806|Q
20260814|QFF|550|0|793|Q
20260814|QFHD|6|0|6|Q
20260814|QFIN|330555.191211|1136|710337.661426|Q
20260814|QFLR|21564.055881|0|36919.260692|Q
20260814|QFRD|520|0|528.455500|Q
20260814|QGEN|448789.160496|318|651533.359165|Q
20260814|QGRD|27014|0|30929.543300|Q
20260814|QGRO|6794.995246|0|16160.981175|Q
20260814|QGRW|41054.101535|0|99615.556225|Q
20260814|QH|129|1|636.079450|Q
20260814|QHY|7693.500226|0|11297.529226|Q
20260814|QID|8466664.574279|17241|13166127.450538|Q
20260814|QIDX|1901.163051|0|2399.677463|Q
20260814|QIG|2|0|7.847087|Q
20260814|QINT|3966.097700|0|7374.284191|Q
20260814|QJL|1|0|4|Q
20260814|QJN|3|0|6.802400|Q
20260814|QJUN|8631|0|10514.924600|Q
20260814|QLC|7261.010640|0|11150.810506|Q
20260814|QLD|927686.011944|1678|1330685.637393|Q
20260814|QLDY|4143.910585|0|15560.801378|Q
20260814|QLEP/WS|1|0|1|Q
20260814|QLTA|12193.372300|0|36062.272154|Q
20260814|QLTI|5.293335|0|1436.400535|Q
20260814|QLTY|130427.730027|15800|169333.684639|Q
20260814|QLV|197|0|1756.858100|Q
20260814|QLVD|3|0|1017.736455|Q
20260814|QLVE|7|3|8.675400|Q
20260814|QLYS|107951.000823|617|209335.684182|Q
20260814|QMAG|1984|0|9478.020100|Q
20260814|QMAR|1132.133800|0|5732.400500|Q
20260814|QMCO|997917.860617|4429|1834714.460498|Q
20260814|QMID|3|0|7.468100|Q
20260814|QMLS|51901.646976|5703|76945.253347|Q
20260814|QMMY|113|0|6954.932100|Q
20260814|QMNV|1213|0|6957|Q
20260814|QMOM|3225.275635|0|6479.954639|Q
20260814|QMY|3|0|6|Q
20260814|QNC|157277.195476|150|226522.149452|Q
20260814|QNCX|2657.229922|19|5756.507695|Q
20260814|QNDX|75932.077643|500|159226.861503|Q
20260814|QNME|29147|1419|167724.028816|Q
20260814|QNRX|6478|1420|23465.765180|Q
20260814|QNST|114842.661958|0|214976.728781|Q
20260814|QNT|512003.471383|912|1218794.129192|Q
20260814|QNTM|48188.493963|7751|116415.376876|Q
20260814|QNTU|18487|1451|28873.390300|Q
20260814|QNXT|1381.061747|0|1390.617247|Q
20260814|QOWZ|72|0|323.498400|Q
20260814|QPUX|17094.472029|0|46744.839757|Q
20260814|QPX|4.018600|0|1769.956700|Q
20260814|QQA|23620.781645|0|65290.836569|Q
20260814|QQAU|345|0|348|Q
20260814|QQDN|2|0|7.154300|Q
20260814|QQEW|960.246609|0|10840.426807|Q
20260814|QQH|3190.519692|0|8059.710792|Q
20260814|QQHG|3|0|7.204000|Q
20260814|QQJL|2|0|6|Q
20260814|QQJN|3|0|6|Q
20260814|QQLV|395|0|401.805504|Q
20260814|QQMG|2080.472821|380|4340.198010|Q
20260814|QQMY|3|0|6.025200|Q
20260814|QQQ|4817129.992821|13913|7862013.427803|Q
20260814|QQQA|3692.845183|0|13353.654020|Q
20260814|QQQD|1392.080600|0|7906.780018|Q
20260814|QQQE|28609.298241|18|44942.857864|Q
20260814|QQQG|15430.404000|0|18838.713328|Q
20260814|QQQH|4971.495478|0|8487.730548|Q
20260814|QQQI|1304513.778791|5384|1851716.526724|Q
20260814|QQQJ|63144.259028|0|73575.423909|Q
20260814|QQQM|747813.425641|722|1041866.679307|Q
20260814|QQQP|2|0|563.911200|Q
20260814|QQQS|2307.282020|0|3893.180461|Q
20260814|QQQT|2565.409572|0|14180.521726|Q
20260814|QQQU|6223.394484|0|10884.264318|Q
20260814|QQQX|20916.504590|0|52758.614249|Q
20260814|QQQY|11108.777103|0|45377.708586|Q
20260814|QQUP|323.679822|0|479.874476|Q
20260814|QQWZ|2153.103329|0|2662.955527|Q
20260814|QQXL|93|0|111.833800|Q
20260814|QQXT|202|0|8500.627716|Q
20260814|QRHC|20180.669724|194|60714.702562|Q
20260814|QRMI|474.829400|0|743.372090|Q
20260814|QRVO|142009.109314|2|345049.855662|Q
20260814|QS|4687783.325999|23538|9297602.972502|Q
20260814|QSEA|0.469924|0|40.558324|Q
20260814|QSI|2042754.547900|174038|4323580.592972|Q
20260814|QSIG|41|0|426.510800|Q
20260814|QSIX|161.266200|0|244.788200|Q
20260814|QSOL|84|0|91.297400|Q
20260814|QSPT|231|0|4246.609288|Q
20260814|QSR|689991.561094|31|825115.452013|Q
20260814|QSU|4647|0|6147.740017|Q
20260814|QTAC|1216|0|3880.884900|Q
20260814|QTAP|1|0|5.906200|Q
20260814|QTEC|6763.369730|51|43324.182490|Q
20260814|QTEX|207914.185263|2369|410714.497507|Q
20260814|QTI|5737.341296|0|8728.300096|Q
20260814|QTJA|23.177930|0|27.823420|Q
20260814|QTJL|9104.191500|0|9192.830300|Q
20260814|QTOC|52|0|84|Q
20260814|QTOP|6486.720348|0|19125.108807|Q
20260814|QTR|53|0|107.572000|Q
20260814|QTRX|181090.460870|5332|348407.587575|Q
20260814|QTTB|42887.362114|0|91618.092076|Q
20260814|QTUM|162842.932717|0|243878.678859|Q
20260814|QTUP|20175.342700|389|28847.672563|Q
20260814|QTWO|115060.238160|1627|159288.407208|Q
20260814|QUA|7|0|7.775900|Q
20260814|QUAD|41978.205820|395|609116.512197|Q
20260814|QUAL|221913.273283|0|445381.204099|Q
20260814|QUBT|1719358.007240|97853|2990476.454856|Q
20260814|QUBX|35367.545503|0|72497.438277|Q
20260814|QUCY|244275.216600|800|356851.937283|Q
20260814|QUIK|39080.319677|0|75945.629527|Q
20260814|QUIZ|7329.437455|0|8559.039755|Q
20260814|QULL|3|0|7.785400|Q
20260814|QUMS|3329.852013|0|20564.852013|Q
20260814|QURE|160267.640913|0|342085.855913|Q
20260814|QUS|7393.005110|0|14197.734750|Q
20260814|QUSA|4585.566100|0|15172.727500|Q
20260814|QVAL|6302.526450|0|11974.527301|Q
20260814|QVCG|6950|0|19854.123802|Q
20260814|QVML|1563.324874|0|7604.025074|Q
20260814|QVMS|49.450087|0|143.724087|Q
20260814|QVMT|4007.949741|0|4973.950281|Q
20260814|QVOL|2102.437373|0|4387.667173|Q
20260814|QVOY|837|0|1217.068200|Q
20260814|QWLD|129.535576|0|270.512164|Q
20260814|QXL|18934.345807|113.060332|22547.515778|Q
20260814|QXO|7475100.988706|79016|11971930.682171|Q
20260814|QXOpB|3903.488300|0|6929.552000|Q
20260814|QXQ|2912|0|10852.387900|Q
20260814|QYLD|873977.053776|3600|1396440.233967|Q
20260814|QYLG|8290.664174|0|15985.385598|Q
20260814|R|34277.056200|0|55453.617502|Q
20260814|RA|30954.977200|0|91232.332734|Q
20260814|RAA|5063|0|19770.171368|Q
20260814|RAAA|542|0|1902.998000|Q
20260814|RAAR|20|0|422.657300|Q
20260814|RAAX|119222.230329|0|173949.205697|Q
20260814|RAC|3|0|6|Q
20260814|RACC|409.106427|7|1316.344317|Q
20260814|RACD|44|0|163.220000|Q
20260814|RACE|77832.553900|1|102044.729810|Q
20260814|RACK|12854.627730|0|19731.710221|Q
20260814|RADX|17186.646365|0|26397.385065|Q
20260814|RAFE|801|0|2867.362200|Q
20260814|RAIL|50188.828642|170|77308.841066|Q
20260814|RAIN|32978|2090|127005.517095|Q
20260814|RAL|101998.237089|217|212365.495790|Q
20260814|RAM|1554219.221542|50877|6296962.109391|Q
20260814|RAML|1957|0|4667.129763|Q
20260814|RAMP|177425.266689|885|355896.546254|Q
20260814|RAMZ|141355.605900|17401.572400|250271.586283|Q
20260814|RAND|57.585603|0|2549.416184|Q
20260814|RANG|702|0|706.470300|Q
20260814|RANI|240570.236600|0|580869.660217|Q
20260814|RANK|273.512500|0|1837.354300|Q
20260814|RAPP|29646.414410|0|55799.289739|Q
20260814|RARE|201581.550008|0|486527.801887|Q
20260814|RAUS|38|0|244.261100|Q
20260814|RAVE|7151.538849|0|9797.802044|Q
20260814|RAVI|25374.013290|0|58474.766954|Q
20260814|RAY|56|1|578.562500|Q
20260814|RAYA|147|0|3034.872762|Q
20260814|RB|39|0|45.878000|Q
20260814|RBA|720993.675151|989|1563166.509954|Q
20260814|RBB|20327|0|27512.403326|Q
20260814|RBBN|101247.559804|36|207285.675164|Q
20260814|RBC|26792.574332|1121|48295.173831|Q
20260814|RBCAA|12654.010173|171|20669.941068|Q
20260814|RBIL|4831|0|9167.089900|Q
20260814|RBKB|6824.078200|0|10687.980600|Q
20260814|RBLD|517|0|1436.180000|Q
20260814|RBLU|43091.267300|0|184304.219936|Q
20260814|RBLX|1019555.651440|7998|4151069.465307|Q
20260814|RBLY|1037.771000|0|5932.476410|Q
20260814|RBNE|4543.335400|0|7384.669432|Q
20260814|RBRK|505344.024740|27490|1097136.580532|Q
20260814|RBUF|894|0|1177.110700|Q
20260814|RC|221908.211658|3899|383891.705059|Q
20260814|RCAT|4744667.350630|47664|7930952.023029|Q
20260814|RCAX|278766.273100|6234|522196.596918|Q
20260814|RCBC|3730.021092|0|19814.527892|Q
20260814|RCD|1444|0|2570.055000|Q
20260814|RCEL|52714.132480|0|109776.299328|Q
20260814|RCG|4457|0|7765.210300|Q
20260814|RCI|110391.075299|1|226180.288138|Q
20260814|RCKT|327407.452769|500|555028.657678|Q
20260814|RCKY|7948.150780|0|11776.616982|Q
20260814|RCL|317525.055935|12|545657.791613|Q
20260814|RCLO|861.438946|0|866.450646|Q
20260814|RCLR|5|0|343|Q
20260814|RCLY|3|0|3|Q
20260814|RCMT|14533.041252|0|84750.064406|Q
20260814|RCON|7972835|1639544|19388310.926856|Q
20260814|RCpE|608|0|708.881700|Q
20260814|RCS|27281.922055|0|80457.334137|Q
20260814|RCT|18997|0|118760.146279|Q
20260814|RCTR|31.863853|0|615.532952|Q
20260814|RCUS|301458.980343|1500|457155.391910|Q
20260814|RDAC|14|0|439.366644|Q
20260814|RDAG|3|0|238|Q
20260814|RDAGW|410|0|580|Q
20260814|RDCM|96680.561973|900|136238.139733|Q
20260814|RDDC|3990.721500|0|8148.897674|Q
20260814|RDDT|5096911.401995|18892|8602555.613499|Q
20260814|RDFI|8176.447276|0|10261.453576|Q
20260814|RDGT|13291|1771|61235.621286|Q
20260814|RDHL|801|0|3932.965867|Q
20260814|RDI|22123.758150|0|111589.016771|Q
20260814|RDIB|6|3|6.210000|Q
20260814|RDIV|12962.236543|0|22602.064229|Q
20260814|RDN|46237.215394|22|113301.860386|Q
20260814|RDNT|108032.660429|8|217081.266757|Q
20260814|RDNW|14840.577287|0|16203.719710|Q
20260814|RDOG|21|0|119.692700|Q
20260814|RDTE|66112.445140|0|115717.080133|Q
20260814|RDTL|344047.131679|705|717579.333571|Q
20260814|RDTY|3741.167292|0|5546.453000|Q
20260814|RDVI|180071.871677|0|287456.298870|Q
20260814|RDVT|53094.112233|0|146862.864827|Q
20260814|RDVY|416072.448840|208|533975.987374|Q
20260814|RDW|2441297.648248|16088|5679463.474643|Q
20260814|RDWR|21901.848412|0|30684.289404|Q
20260814|RDWU|95975.050138|155|181677.126650|Q
20260814|RDY|218037.009949|1539|716514.535023|Q
20260814|RDYY|3759|0|20260.533599|Q
20260814|RDZN|62227.797668|0|187561.904949|Q
20260814|REA|44418.773554|0|85719.852942|Q
20260814|REAL|299290.681983|538|1011866.481589|Q
20260814|REAX|1905563.968061|2800|2854495.573054|Q
20260814|REBN|5338|1884|14883.046100|Q
20260814|RECI|327|0|1350.307800|Q
20260814|RECS|47201.602174|0|431065.898397|Q
20260814|RECT|1410.090000|100|2811.744900|Q
20260814|REED|1090|0|4380.797900|Q
20260814|REET|860627.032546|4300|1497922.669681|Q
20260814|REF|28738.355100|1932|61000.476997|Q
20260814|REFA|3|0|6.104000|Q
20260814|REFI|40427.223270|25|61568.185486|Q
20260814|REFR|4251|0|8892.024529|Q
20260814|REG|92325.627225|20|183597.340763|Q
20260814|REGCO|219|0|1051.864500|Q
20260814|REGCP|9|0|13.315100|Q
20260814|REGL|10945.892546|0|19390.476720|Q
20260814|REGN|81492.137449|4449|135227.721708|Q
20260814|REGS|12932|0|24195.562846|Q
20260814|REI|393908.106439|0|810367.936220|Q
20260814|REIT|364.839534|0|1637.766245|Q
20260814|REK|367|0|525.267786|Q
20260814|REKR|483576.119700|1696|1174829.679149|Q
20260814|RELL|33494.901960|0|68939.350081|Q
20260814|RELX|267326.980059|673|560566.784691|Q
20260814|RELY|865225.544495|63982|1364837.302502|Q
20260814|REM|18524.813435|0|58471.152540|Q
20260814|REMC|3|0|6|Q
20260814|REMG|5759.271800|0|8641.379483|Q
20260814|REMX|130535.998989|678|211127.159807|Q
20260814|RENT|8495.644641|4|15696.296750|Q
20260814|RENX|1057|0|8691.994500|Q
20260814|REPL|392020.754657|4407|644641.490183|Q
20260814|REPX|22672.456255|0|40168.941267|Q
20260814|RERE|103935.662448|500|156264.702463|Q
20260814|RES|314377.217384|2174|477258.805592|Q
20260814|RESM|2|0|6.110000|Q
20260814|RETL|25667.053763|0|49100.957236|Q
20260814|RETO|27148.740000|18865|70162.603642|Q
20260814|REVB|4357|0|13367.070133|Q
20260814|REVS|3462.903700|92|9364.046597|Q
20260814|REW|1519|0|5280.686002|Q
20260814|REX|34839.135777|0|44844.189921|Q
20260814|REXC|49724.543166|217|102113.399522|Q
20260814|REXR|149642.742661|2|552640.290150|Q
20260814|REXRpB|43|0|54.367700|Q
20260814|REXRpC|5|0|113.812500|Q
20260814|REYN|166079.478329|0|203450.528697|Q
20260814|REZ|5289.004635|0|10414.118064|Q
20260814|REZI|1055606.941688|18453.262088|2145117.759848|Q
20260814|RF|2210114.479308|811|2895151.476645|Q
20260814|RFAI|290|0|790|Q
20260814|RFAM|449|0|1154|Q
20260814|RFCI|25|0|3240.716500|Q
20260814|RFDA|460.013506|0|1814.656106|Q
20260814|RFDI|695|0|5708.295273|Q
20260814|RFEM|525|33|3105.038400|Q
20260814|RFFC|4|0|18.801700|Q
20260814|RFG|5263|0|16939.007731|Q
20260814|RFI|27810.081235|1221|52034.321188|Q
20260814|RFIL|25935.448757|0|59521.930702|Q
20260814|RFIX|15038|0|69542.619255|Q
20260814|RFL|24727.089058|0|90881.153751|Q
20260814|RFLR|3105|0|8090.725000|Q
20260814|RFM|396.389830|0|10636.740630|Q
20260814|RFMZ|93992|0|109527.730670|Q
20260814|RFpC|18323.109900|0|28460.255600|Q
20260814|RFpE|8937|0|47486.398200|Q
20260814|RFpF|2608|20|12001.258000|Q
20260814|RFV|840.137535|0|2084.037328|Q
20260814|RGA|50262.864760|0|96186.931637|Q
20260814|RGC|31629.561562|145|58897.611761|Q
20260814|RGCO|1565.046200|0|5130.306300|Q
20260814|RGEF|1|0|116.127208|Q
20260814|RGEN|171170.023373|2623|224731.851091|Q
20260814|RGLD|101951.721582|42|195582.477399|Q
20260814|RGLO|18685.942000|0|28996.219000|Q
20260814|RGNT|5128|1400|27730.840959|Q
20260814|RGNX|116154.336200|300|256026.746248|Q
20260814|RGP|28878.113906|0|51483.516905|Q
20260814|RGR|11211.204521|0|23499.280066|Q
20260814|RGS|1856.812681|0|4902.407116|Q
20260814|RGT|3700|0|14150.500667|Q
20260814|RGTC|50|0|50|Q
20260814|RGTI|4354112.551922|47594|7041020.163023|Q
20260814|RGTIW|11360|420|18675|Q
20260814|RGTU|9231.000000|0|23668.575882|Q
20260814|RGTX|145813.580205|0|226562.489234|Q
20260814|RGTZ|1474322.801700|425816|2979585.701121|Q
20260814|RGYY|5259.648400|700|10704.133424|Q
20260814|RH|66037.339809|0|127038.413193|Q
20260814|RHI|661529.371981|0|776217.236398|Q
20260814|RHLD|26602.052828|0|35295.085235|Q
20260814|RHP|128112.599622|140|243244.387949|Q
20260814|RHRX|656.225529|0|944.005229|Q
20260814|RIBB|3|0|3|Q
20260814|RICK|12787.660937|0|23271.955793|Q
20260814|RIET|22263.539823|0|34422.531837|Q
20260814|RIFR|3077|0|3584.147151|Q
20260814|RIG|11589084.131470|24980|21339560.919882|Q
20260814|RIGL|30790.693945|0|74800.339615|Q
20260814|RIGS|50|0|2315.278638|Q
20260814|RILA|2327.638722|0|2515.836128|Q
20260814|RILY|80798.633032|1228|159135.940199|Q
20260814|RILYG|13|0|2550.294400|Q
20260814|RILYL|946|0|3167.258000|Q
20260814|RILYN|19843|0|29664.487700|Q
20260814|RILYP|52|0|1105.727392|Q
20260814|RILYT|4792|0|43864.966600|Q
20260814|RILYZ|4956|0|41664.532700|Q
20260814|RIME|680509.691100|139998|1149488.471588|Q
20260814|RINF|69|0|353.178400|Q
20260814|RING|33194.955243|869|59894.493808|Q
20260814|RINT|10298.177400|0|13947.062200|Q
20260814|RIO|458474.853072|1060|820616.752066|Q
20260814|RIOT|3951199.739699|2102|7546772.051471|Q
20260814|RIOX|99559.415900|22994|159924.873987|Q
20260814|RISN|598.007633|0|709.320273|Q
20260814|RISR|30118.516069|0|51271.241502|Q
20260814|RITA|95.553100|0|141.601336|Q
20260814|RITM|814468.315198|0|1556787.867996|Q
20260814|RITMpA|161|0|2640.146600|Q
20260814|RITMpB|9192|0|19529.760400|Q
20260814|RITMpC|5511|0|13482.608700|Q
20260814|RITMpD|7143|0|16738.198200|Q
20260814|RITMpE|3909|0|8379.693700|Q
20260814|RITMpF|4683|300|9352.427800|Q
20260814|RITR|479435|0|898166.281839|Q
20260814|RIV|21832.365168|0|132941.962391|Q
20260814|RIVC|3|0|6|Q
20260814|RIVN|3945370.054440|2956|7406960.541990|Q
20260814|RIVpA|406|0|1999.213600|Q
20260814|RIZE|4|0|7|Q
20260814|RJCA|13120.611200|0|14823.042100|Q
20260814|RJDI|14177.534134|0|16422.230634|Q
20260814|RJET|13078.112689|0|24607.390791|Q
20260814|RJF|122655.986842|5|188529.905794|Q
20260814|RJMI|7920|0|7924|Q
20260814|RJVI|175|0|1175|Q
20260814|RKDA|12484|18|70488.101300|Q
20260814|RKLB|2524512.202227|2115|5768667.349724|Q
20260814|RKLX|350234.993504|4650|785072.146199|Q
20260814|RKLZ|2059077.989100|9351|4146906.338223|Q
20260814|RKNG|529|0|3619.084700|Q
20260814|RKSG|1|0|3.586800|Q
20260814|RKT|5878306.261902|24102|9261457.577477|Q
20260814|RKTL|697.024600|0|3111.546000|Q
20260814|RKTO|86732|5|183361.771676|Q
20260814|RKX|168|0|552.674903|Q
20260814|RL|115782.441085|56|208563.719051|Q
20260814|RLAY|377361.065724|12|536320.617596|Q
20260814|RLGT|6093.176460|0|16588.744027|Q
20260814|RLI|104567.543648|29|164262.371636|Q
20260814|RLJ|233489.107565|71|387560.895582|Q
20260814|RLJpA|5876|100|12194.071500|Q
20260814|RLMD|151771.728183|0|244293.028797|Q
20260814|RLTY|6415.710590|0|21217.320479|Q
20260814|RLX|1820724.904076|8583|2997081.998441|Q
20260814|RLY|52957.972613|700|88125.400035|Q
20260814|RLYB|1665.200000|0|3483.312529|Q
20260814|RM|19468.875714|0|49923.537381|Q
20260814|RMAX|106765.307360|0|385311.858450|Q
20260814|RMBC|7|0|10|Q
20260814|RMBI|4037|0|5433.359298|Q
20260814|RMBS|239074.787712|37|429605.032494|Q
20260814|RMBX|631|0|1434|Q
20260814|RMCF|349668.904500|83458.603100|803374.437727|Q
20260814|RMCO|2267.961538|0|12103.810380|Q
20260814|RMCOW|199|199|1098|Q
20260814|RMD|220404.842814|58|364082.046976|Q
20260814|RMHY|2399|0|3890|Q
20260814|RMI|5|0|5045.958700|Q
20260814|RMIX|177578.167359|5172.690179|239217.204171|Q
20260814|RMM|6840|0|14157.195525|Q
20260814|RMME|14920|0|14927.066268|Q
20260814|RMMZ|1242|0|9057.919200|Q
20260814|RMNI|37654|2198|81752.889964|Q
20260814|RMNY|1|0|6.495300|Q
20260814|RMOP|8695.039793|0|21729.370703|Q
20260814|RMR|43293.595737|0|55096.046058|Q
20260814|RMRC|3|0|6.883100|Q
20260814|RMSG|13282|955|49949.209900|Q
20260814|RMSGW|368|0|368.004415|Q
20260814|RMT|12121|3|30965.792081|Q
20260814|RMTI|3032.672947|3|10090.877590|Q
20260814|RNA|35577.295038|0|51597.818989|Q
20260814|RNAC|18366.332153|4335|25972.083489|Q
20260814|RNAZ|9488|0|23194.644557|Q
20260814|RND|313|0|313.930400|Q
20260814|RNEM|55|0|126.670500|Q
20260814|RNG|270814.474535|5|476637.604365|Q
20260814|RNGR|17424.636800|0|48461.358188|Q
20260814|RNIN|5372.709100|0|5428.325050|Q
20260814|RNMN|3|0|6.856300|Q
20260814|RNP|11079.032540|0|34686.711724|Q
20260814|RNR|51613.338804|0|80297.503929|Q
20260814|RNRG|455.173137|0|1555.833658|Q
20260814|RNRpF|6245|18|11309.272500|Q
20260814|RNRpG|710|0|4372.614900|Q
20260814|RNST|122848.347289|0|467974.092917|Q
20260814|RNTX|64342|0|124880.776200|Q
20260814|RNTY|247|0|339.158500|Q
20260814|RNW|337909.449262|0|1676353.522494|Q
20260814|RNWWW|32549|24549|35849|Q
20260814|RNXT|219487.171254|0|574376.416630|Q
20260814|ROAD|136008.586833|2400|207094.592249|Q
20260814|ROAM|706.139082|0|3256.552682|Q
20260814|ROBN|87039.384902|208|212049.321055|Q
20260814|ROBO|49955.441633|0|76672.029765|Q
20260814|ROBT|5823.659709|0|21456.966942|Q
20260814|ROC|10987|0|29610.612262|Q
20260814|ROCK|44596.186567|0|59774.321944|Q
20260814|ROCQ|103842.047770|0|129383.738274|Q
20260814|ROCY|177414.493306|0|199378.662165|Q
20260814|RODM|21448|0|33798.758693|Q
20260814|ROE|8098.406358|0|10056.944658|Q
20260814|ROG|30655.232157|0|44993.553155|Q
20260814|ROIV|889328.520593|7216|1320984.319454|Q
20260814|ROK|121059.294125|23|185830.651220|Q
20260814|ROKT|4750.882689|0|8193.538596|Q
20260814|ROKU|219858.442333|4184|588419.810099|Q
20260814|ROL|212190.298953|10475|1269938.365342|Q
20260814|ROLR|6849.519031|0|28123.375798|Q
20260814|ROM|5849.626323|0|16595.206045|Q
20260814|ROMA|886|0|1174.196397|Q
20260814|ROMO|381|0|988.762834|Q
20260814|RONB|9627.807438|200|60376.829100|Q
20260814|ROOT|43825.137375|0|63867.772262|Q
20260814|ROP|208635.932833|47|271716.429191|Q
20260814|ROPE|49|0|91.110000|Q
20260814|ROSC|87|0|174.534600|Q
20260814|ROST|314277.953123|615|841285.378528|Q
20260814|ROUS|13291.318956|37|26739.637556|Q
20260814|RPAR|7759.853285|3920|60741.113699|Q
20260814|RPAY|84004.341997|0|216916.170367|Q
20260814|RPC|181421.254190|0|522652.658382|Q
20260814|RPD|302130.607361|299|557096.561975|Q
20260814|RPG|28442.322425|0|61378.664798|Q
20260814|RPGL|9719.010000|1050|14897.694984|Q
20260814|RPID|82066.222437|0|147992.139722|Q
20260814|RPM|213454.374074|15|353726.475829|Q
20260814|RPRX|272160.738410|765|521429.204948|Q
20260814|RPT|10027.596078|0|36398.312216|Q
20260814|RPTpC|12|0|416.985000|Q
20260814|RPV|29620.187007|0|45272.953054|Q
20260814|RQI|48632.224600|3601|275377.702821|Q
20260814|RR|1809193.492460|4709|3090217.538145|Q
20260814|RRBI|5321|0|8483.536037|Q
20260814|RRC|295373.502893|400|466000.368370|Q
20260814|RREV|2|0|12.259100|Q
20260814|RRGB|73999.373825|0|323087.647617|Q
20260814|RRR|117859.509742|0|160019.375011|Q
20260814|RRX|135127.851264|0|447532.216514|Q
20260814|RS|74038.296977|1|101561.595109|Q
20260814|RSBA|875|0|1329.339900|Q
20260814|RSBT|13194.099398|0|21328.843572|Q
20260814|RSBY|186.584377|0|1625.431160|Q
20260814|RSDE|1627|0|1647|Q
20260814|RSEE|631|0|1643.162100|Q
20260814|RSF|623.068641|0|5492.246041|Q
20260814|RSG|208803.797758|1|414956.418184|Q
20260814|RSI|211797.619530|4080|520181.480138|Q
20260814|RSIT|4870.557651|0|7335.134669|Q
20260814|RSJN|4717|0|4729|Q
20260814|RSKD|235360.031007|91474|871925.190727|Q
20260814|RSMC|573|0|794.067721|Q
20260814|RSMR|510|0|532.874200|Q
20260814|RSMV|3|0|13598.659500|Q
20260814|RSP|939802.718539|1441|1408725.572965|Q
20260814|RSPA|65396.048293|0|153901.917932|Q
20260814|RSPC|5542|0|13214.793063|Q
20260814|RSPD|3567|0|17241.910562|Q
20260814|RSPE|8923|0|9746.872940|Q
20260814|RSPF|3854.461835|0|6047.018262|Q
20260814|RSPG|19072.016788|0|39650.449097|Q
20260814|RSPH|15343.348947|0|22660.642974|Q
20260814|RSPM|619|0|1727.888617|Q
20260814|RSPN|6397.886623|0|16500.698190|Q
20260814|RSPR|150|0|6742.729409|Q
20260814|RSPS|18241.207830|100|40078.754855|Q
20260814|RSPT|147158.100578|1500|240563.954615|Q
20260814|RSPU|1699.720365|0|30235.959385|Q
20260814|RSSB|23902.629064|200|55840.856154|Q
20260814|RSSE|1|0|1|Q
20260814|RSSL|167.008382|0|196.957082|Q
20260814|RSSS|9200.431965|0|24150.563455|Q
20260814|RSST|22192.773998|0|28192.729291|Q
20260814|RSSX|13364.655873|0|16142.590815|Q
20260814|RSSY|663.826008|0|2360.082529|Q
20260814|RSVR|7853|0|29019.053252|Q
20260814|RTAC|4556.106270|0|20914.372070|Q
20260814|RTAI|3|0|7.194400|Q
20260814|RTB|2833.916400|0|4399.084342|Q
20260814|RTH|1310.514091|50|3443.663751|Q
20260814|RTO|142917.581364|0|286230.085774|Q
20260814|RTOO|262.621900|0|380.352500|Q
20260814|RTRE|2322.040700|0|2471.005700|Q
20260814|RTX|363262.962237|3026|1195825.874142|Q
20260814|RTXG|2195.460000|0|4520.762657|Q
20260814|RTYY|7603.454100|100|25032.425475|Q
20260814|RUBI|8124|0|23029.352307|Q
20260814|RULE|389|0|2267.286800|Q
20260814|RUM|894210.893435|211|1249348.469724|Q
20260814|RUMBW|5015|0|5136|Q
20260814|RUN|978256.875724|14120|2452295.864324|Q
20260814|RUNN|16645|0|20455.066400|Q
20260814|RUSC|6295.050942|0|8076.716166|Q
20260814|RUSHA|70011.121553|1|91072.247494|Q
20260814|RUSHB|8849.348250|2|13410.943813|Q
20260814|RVER|451|0|611.186200|Q
20260814|RVI|42907.195455|523|89821.829911|Q
20260814|RVII|206290.774806|0|350522.323540|Q
20260814|RVLV|95303.480840|19|140768.987296|Q
20260814|RVMD|173754.190541|677|302269.689207|Q
20260814|RVMDW|931|0|3043|Q
20260814|RVNL|16974|0|24647.009296|Q
20260814|RVNU|83|0|4020.367031|Q
20260814|RVP|740|0|13771.394400|Q
20260814|RVSB|17396|20|26055.410295|Q
20260814|RVSN|35614|471|79670.314374|Q
20260814|RVSNW|3|0|6|Q
20260814|RVT|54700.792224|0|127074.292042|Q
20260814|RVTY|94239.783712|0|256720.482354|Q
20260814|RW|1|0|97.802900|Q
20260814|RWAY|245440.954160|0|348922.688254|Q
20260814|RWAYI|1693|0|2680.453100|Q
20260814|RWAYL|3154|0|4077.603300|Q
20260814|RWEM|392|0|2708.915300|Q
20260814|RWIN|3|0|6|Q
20260814|RWJ|29617.712719|0|51339.684935|Q
20260814|RWK|7292.446656|0|12021.361662|Q
20260814|RWL|58699.419785|0|126350.058074|Q
20260814|RWLC|2061|0|4288.434000|Q
20260814|RWM|3229961.232609|0|8856420.845876|Q
20260814|RWO|18668.395100|0|50012.574031|Q
20260814|RWR|30108.357407|0|43348.911635|Q
20260814|RWT|545385.081384|507|780691.212417|Q
20260814|RWTN|434|0|6907.879300|Q
20260814|RWTP|4277|0|6106.194000|Q
20260814|RWTpA|6|0|886.185600|Q
20260814|RWTQ|2962|0|15006|Q
20260814|RWTS|2319|0|8141|Q
20260814|RWX|2347.347131|0|8491.094607|Q
20260814|RXD|718|0|1656.325100|Q
20260814|RXI|219.634516|0|1941.076116|Q
20260814|RXL|28|0|2364.705238|Q
20260814|RXO|282376.797921|2|339976.107735|Q
20260814|RXRX|2643220.935982|20221|5357721.276861|Q
20260814|RXST|50926.652727|0|113641.841338|Q
20260814|RXT|1271797.777257|225728.712490|2686323.612067|Q
20260814|RY|90781.216454|94|176448.546802|Q
20260814|RYAAY|124392.795869|0|228935.631052|Q
20260814|RYAM|112656.987590|0|179018.114562|Q
20260814|RYAN|236405.618294|20|427652.189439|Q
20260814|RYDE|4194|0|7845.471297|Q
20260814|RYET|3409|0|9419.248300|Q
20260814|RYLD|126558.230079|0|220987.991007|Q
20260814|RYLG|436.285200|0|980.031800|Q
20260814|RYM|1345.230060|0|4348.069325|Q
20260814|RYN|356849.837882|1935|952222.699912|Q
20260814|RYOJ|4995|0|12536.364862|Q
20260814|RYTM|55602.570279|130|105911.154611|Q
20260814|RYZ|81684.769178|0|139857.909623|Q
20260814|RZC|11584|0|17912.849500|Q
20260814|RZG|1449|0|4477.735118|Q
20260814|RZLT|105381.814298|0|192366.026936|Q
20260814|RZLV|2589658.398254|158441|4691386.067157|Q
20260814|RZLVW|5666|0|10585.222000|Q
20260814|RZV|3817.002421|0|5930.767122|Q
20260814|S|821687.933567|3020|2133591.732702|Q
20260814|SA|120067.680170|0|247121.848577|Q
20260814|SAA|385|0|823.027186|Q
20260814|SAAQ|16|0|484.944600|Q
20260814|SAAQU|9|0|1404|Q
20260814|SAAQW|100|0|100|Q
20260814|SABA|8843|597|22380.051462|Q
20260814|SABR|476402.434245|8|893669.966133|Q
20260814|SABS|52498.828964|0|91951.052102|Q
20260814|SACH|16419.638000|0|36661.169092|Q
20260814|SACHpA|844|0|935.189500|Q
20260814|SAC/WS|100|0|200|Q
20260814|SAFE|40021.527133|0|74959.124408|Q
20260814|SAFT|37286|0|72923.107252|Q
20260814|SAFX|291239.561600|1250|648348.142223|Q
20260814|SAGP|302.026514|0|369.602655|Q
20260814|SAGT|70561|0|176330.018585|Q
20260814|SAGU|3|0|6|Q
20260814|SAH|37181.266528|0|64569.746916|Q
20260814|SAIA|167171.090433|117|234190.858416|Q
20260814|SAIC|57273.364282|0|102783.513814|Q
20260814|SAIH|628.215259|13|1251.185451|Q
20260814|SAIL|733485.194036|516|1139864.844434|Q
20260814|SAJ|500|0|500.727900|Q
20260814|SAM|33137.296151|31|42909.352757|Q
20260814|SAMG|15006.005076|0|61867.206188|Q
20260814|SAMM|739.133017|0|954.196517|Q
20260814|SAMT|39784.271651|0|45922.586551|Q
20260814|SAN|2706177.664970|77|5733243.661849|Q
20260814|SANA|983637.563153|23484|1435957.275161|Q
20260814|SANG|15|0|234|Q
20260814|SANM|93406.662764|0|157605.333185|Q
20260814|SAP|476115.675822|967|698052.813055|Q
20260814|SAPH|3|0|3.846300|Q
20260814|SAR|21493.996333|2488|88126.950417|Q
20260814|SARK|65907.041151|0|91392.469781|Q
20260814|SARO|314324.070640|0|1270464.694113|Q
20260814|SAT|408|0|1080.687800|Q
20260814|SATA|29258.246556|0|59118.181648|Q
20260814|SATL|931456.757296|1921|2210519.267638|Q
20260814|SATLW|1920|905|52354.492753|Q
20260814|SATO|20|0|260.517051|Q
20260814|SAUG|734|0|820.503700|Q
20260814|SAV|1832|0|4813.727900|Q
20260814|SAWG|2|0|5.593600|Q
20260814|SAWS|4604|0|4771.350150|Q
20260814|SAY|80|0|6153|Q
20260814|SAZ|1072|0|7190.072700|Q
20260814|SB|85368.088255|3|157900.422337|Q
20260814|SBAC|93356.414293|0|199357.823036|Q
20260814|SBAR|51257.385532|0|85187.442063|Q
20260814|SBB|4|0|1570|Q
20260814|SBC|47381.500000|2203|103506.534511|Q
20260814|SBCF|229739.729148|5681|352904.564287|Q
20260814|SBCWW|274|74|1974|Q
20260814|SBET|957408.614707|1453|2171666.183223|Q
20260814|SBEV|191974|41319|285537.229256|Q
20260814|SBFG|1153.109323|0|2604.798923|Q
20260814|SBFM|18147|0|47352.799019|Q
20260814|SBGI|65258.371045|0|148844.189599|Q
20260814|SBH|185405.606440|0|276612.654137|Q
20260814|SBI|1472|0|18914.811124|Q
20260814|SBIL|5066.547521|0|6715.921956|Q
20260814|SBIO|10312.491526|0|18266.613071|Q
20260814|SBIT|41135.319661|0|108600.361463|Q
20260814|SBLK|229766.280496|1200|520939.328670|Q
20260814|SBMT|18585.435006|0|25350.818660|Q
20260814|SBND|14440.053461|0|48072.952861|Q
20260814|SBpD|210|0|431.513200|Q
20260814|SBR|9343.723920|0|15359.003560|Q
20260814|SBRA|326328.225834|266|745379.633598|Q
20260814|SBS|1776361.400423|4100|3468100.566748|Q
20260814|SBSI|29184.447630|127|38092.072028|Q
20260814|SBSW|356947.702002|0|1128652.819807|Q
20260814|SBTU|1759|0|12941.607600|Q
20260814|SBUX|451531.242349|295|1095567.500852|Q
20260814|SBXD|1|0|289.168900|Q
20260814|SBXE|168|0|59257|Q
20260814|SCA|24|0|31.019200|Q
20260814|SCAG|8865|0|46852.537178|Q
20260814|SCAP|318.629300|200|327.325500|Q
20260814|SCC|609|0|1012.294034|Q
20260814|SCCD|650|0|815|Q
20260814|SCCE|1095|0|1136.828200|Q
20260814|SCCO|191035.309206|4097|307920.555557|Q
20260814|SCCR|132536.057148|0|156193.575182|Q
20260814|SCD|13810.332442|0|50188.302648|Q
20260814|SCDL|3|0|14.287600|Q
20260814|SCDS|960|0|961.522500|Q
20260814|SCDV|712.157977|0|2202.183854|Q
20260814|SCEC|8305|200|41706.945214|Q
20260814|SCEP|19299|0|26520.855000|Q
20260814|SCEpG|1258|0|5754.993800|Q
20260814|SCEpL|3189|0|9045.154200|Q
20260814|SCEpM|8622.239800|0|10709.759000|Q
20260814|SCEpN|3748|0|5368.344500|Q
20260814|SCHA|406583.858906|1286|716281.897247|Q
20260814|SCHB|1733164.798893|325|2757341.930021|Q
20260814|SCHC|75231.134119|0|168590.169385|Q
20260814|SCHD|7136495.677100|39560|13206909.470657|Q
20260814|SCHE|1339577.582204|6173|1728582.767706|Q
20260814|SCHF|3301898.116284|1524|4316579.587614|Q
20260814|SCHG|1577381.518631|405.500000|2580441.742413|Q
20260814|SCHH|1666075.098000|9272|2337445.825983|Q
20260814|SCHI|472488.386406|400|652665.931844|Q
20260814|SCHJ|42378.102835|0|101353.181719|Q
20260814|SCHK|304409.357620|0|731464.099772|Q
20260814|SCHL|31086.144555|0|60232.749100|Q
20260814|SCHM|221670.900123|0|606394.573686|Q
20260814|SCHO|1059824.662008|6489|1594687.105772|Q
20260814|SCHP|2304368.556766|0|3086310.045399|Q
20260814|SCHQ|203842.989639|0|300141.981050|Q
20260814|SCHR|1447910.450107|5|1787748.570910|Q
20260814|SCHV|1170611.052309|19052|2079190.420965|Q
20260814|SCHW|1220028.424567|6554|2145188.980423|Q
20260814|SCHWpD|11160.534900|1|21250.047300|Q
20260814|SCHWpJ|19293|0|34724.494800|Q
20260814|SCHX|1919917.643577|433|2885884.987386|Q
20260814|SCHY|174486.183338|1|289181.477318|Q
20260814|SCHZ|489749.438843|0|697281.178234|Q
20260814|SCI|123503.659751|449|225581.750671|Q
20260814|SCII|3|0|3173|Q
20260814|SCIO|13312|0|52521.934869|Q
20260814|SCJ|1016.136275|0|5684.409560|Q
20260814|SCJN|3|0|6|Q
20260814|SCKT|178945.679485|77187.026430|518403.649423|Q
20260814|SCL|16548.474164|0|25053.815519|Q
20260814|SCLX|3161.400000|0|10696.313290|Q
20260814|SCLXW|5|0|5|Q
20260814|SCLZ|2487|0|2496.991500|Q
20260814|SCM|28091.627435|1|72470.415061|Q
20260814|SCMB|940848.991134|0|1110727.592181|Q
20260814|SCMC|8419|0|18744.118100|Q
20260814|SCMY|2|0|6.798100|Q
20260814|SCNI|9869|0|63923.532507|Q
20260814|SCNM|2333|0|35480|Q
20260814|SCNX|741153|136022|1831699.730129|Q
20260814|SCO|248473.546990|3092|595908.445465|Q
20260814|SCOP|3862.963700|0|6437.572471|Q
20260814|SCOR|6218|3094|22929.591944|Q
20260814|SCOW|627|0|1061.952600|Q
20260814|SCPQ|2|0|2|Q
20260814|SCSC|47056.083073|0|70742.219998|Q
20260814|SCTX|30792.808778|14765.604000|61415.472441|Q
20260814|SCUB|3|0|147.714800|Q
20260814|SCUS|27091.900300|0|68875.856743|Q
20260814|SCWO|13931|0|25785.336751|Q
20260814|SCYB|662571.603023|391.500000|929415.821586|Q
20260814|SCYX|12832|0|35570.875599|Q
20260814|SCZ|162990.219197|0|1076254.200427|Q
20260814|SCZM|67986.334559|600|139454.240387|Q
20260814|SD|57734.348434|5|90512.483716|Q
20260814|SDA|1467|0|5597.125167|Q
20260814|SDCI|28694.607870|0|39661.933129|Q
20260814|SDCP|2|0|6.881400|Q
20260814|SDD|605|0|610.726900|Q
20260814|SDEM|569|0|1284.741000|Q
20260814|SDEV|6540.163021|0|28601.508847|Q
20260814|SDFI|401|0|880.631437|Q
20260814|SDG|1011.151169|0|2391.371251|Q
20260814|SDGR|165955.215631|1468|347966.040741|Q
20260814|SDHC|8062.838367|0|12646.463046|Q
20260814|SDHI|3|0|3|Q
20260814|SDHY|32169.792507|0|73566.495980|Q
20260814|SDIV|35185.834105|600|119022.035067|Q
20260814|SDMF|199|0|2347.409000|Q
20260814|SDOG|4071.947408|0|9688.288071|Q
20260814|SDOT|22414.532900|0|35904.814930|Q
20260814|SDOW|607511.527338|26123|981047.029943|Q
20260814|SDP|6497.325400|0|8638.541300|Q
20260814|SDRL|99644.724966|0|151772.591892|Q
20260814|SDS|263075.022170|857|436502.998210|Q
20260814|SDSI|284|0|5598.937000|Q
20260814|SDST|91560.099000|0|194904.934260|Q
20260814|SDTY|5308.007412|0|7758.428374|Q
20260814|SDUR|2000|0|3006|Q
20260814|SDVD|50207.125843|0|63979.906623|Q
20260814|SDVY|266725.933149|0|386931.592513|Q
20260814|SDY|30133.080116|16|86114.383235|Q
20260814|SE|769301.893605|32259|1492641.221864|Q
20260814|SEA|544.000000|0|4169.450200|Q
20260814|SEALpA|9|0|209.618500|Q
20260814|SEALpB|579|0|783.258900|Q
20260814|SEAT|5979.193199|0|14952.502322|Q
20260814|SEATW|500|0|500|Q
20260814|SEB|2936.537974|0|4832.263847|Q
20260814|SECR|35|0|786.904078|Q
20260814|SECT|32673.047061|300|58712.554668|Q
20260814|SECU|17780|0|44470.066400|Q
20260814|SECZ|1013138.927380|290216.297800|1727315.319775|Q
20260814|SEDG|432067.387449|341|652157.963094|Q
20260814|SEED|775|0|12574|Q
20260814|SEEM|426|0|22911.155346|Q
20260814|SEER|18719.363055|0|51778.472852|Q
20260814|SEF|8926.313210|0|12564.855069|Q
20260814|SEG|15334.897997|0|34093.707673|Q
20260814|SEGG|12418|0|17214.274471|Q
20260814|SEI|564078.510141|100|842140.590698|Q
20260814|SEIC|60111.206340|2|118610.194662|Q
20260814|SEIE|100|0|190964.835134|Q
20260814|SEIM|21981|0|31244.956064|Q
20260814|SEIQ|13019|0|19568.249700|Q
20260814|SEIS|9882|0|23164.500100|Q
20260814|SEIV|29081.992700|0|48280.309667|Q
20260814|SEIX|6531|0|78306.573790|Q
20260814|SELF|6168.571265|1014|21991.800392|Q
20260814|SELV|3994.334892|0|6157.950686|Q
20260814|SEMG|1354|0|3271.423107|Q
20260814|SEMI|4155.801951|0|8804.384973|Q
20260814|SEMY|23839.405659|5|59333.873253|Q
20260814|SENEA|14117.767090|3|27327.422249|Q
20260814|SENEB|12.606388|0|116.265268|Q
20260814|SENS|68727.338498|524|160545.221467|Q
20260814|SEPI|19679.688862|0|34735.476462|Q
20260814|SEPM|1235|0|16983|Q
20260814|SEPN|68693.846068|16117|288064.011738|Q
20260814|SEPP|3972|0|3975|Q
20260814|SEPT|3|0|12.871900|Q
20260814|SEPU|623|0|4544.711000|Q
20260814|SEPW|1492|0|2863.420000|Q
20260814|SEPZ|2215|0|5206.232400|Q
20260814|SER|10427|0|45380.863985|Q
20260814|SERA|1778|0|5830.904731|Q
20260814|SERV|1301700.152533|538|2112594.454501|Q
20260814|SES|5871999.532100|53321|7772664.519349|Q
20260814|SETH|12604|0|14766.549200|Q
20260814|SETM|60407.565300|0|80995.148484|Q
20260814|SEUS|12146|0|27555.914200|Q
20260814|SEV|15047.173188|0|26869.523052|Q
20260814|SEVN|32820.702346|405|57119.427743|Q
20260814|SEZL|202808.027060|54|307488.985257|Q
20260814|SF|128165.854025|192|204677.743932|Q
20260814|SFB|2361|16|7054.773000|Q
20260814|SFBC|66|0|2412.642159|Q
20260814|SFBS|29960.873638|0|44528.614703|Q
20260814|SFD|279707.272344|7|637286.970598|Q
20260814|SFEB|4030|0|5565.235200|Q
20260814|SFGV|7034.027196|0|19026.260669|Q
20260814|SFHG|11093|419|26337.365400|Q
20260814|SFIX|187312.109197|8|304256.365375|Q
20260814|SFL|161502.660622|2422|279880.806807|Q
20260814|SFLO|26349.876632|0|68637.293864|Q
20260814|SFLR|52662.331249|0|159953.748379|Q
20260814|SFM|235921.427635|0|360152.268932|Q
20260814|SFNC|437550.430009|427|1293194.819139|Q
20260814|SFpB|2797|0|11253.575100|Q
20260814|SFpC|2992|0|6830.357300|Q
20260814|SFpD|927|0|5896.905800|Q
20260814|SFST|9677|0|19772.514320|Q
20260814|SFTX|131745|0|163461.598000|Q
20260814|SFTY|141649|0|167432.034308|Q
20260814|SFWL|6|0|5712.500000|Q
20260814|SFY|5508.970157|0|14512.515953|Q
20260814|SFYF|1891.626495|0|2384.857728|Q
20260814|SFYI|303.374210|0|387.260460|Q
20260814|SG|921894.754970|2614|1756119.943330|Q
20260814|SGA|10940|0|34833.026678|Q
20260814|SGC|2386.091229|0|4737.762106|Q
20260814|SGDJ|1986.424039|0|12881.329384|Q
20260814|SGDM|7266.517318|0|21260.568523|Q
20260814|SGHC|253790.809234|15|651768.909769|Q
20260814|SGHT|35401|1196|123824.708962|Q
20260814|SGI|449304.059819|5|746078.619826|Q
20260814|SGLC|3029|0|15659.577344|Q
20260814|SGLY|901|24|3613.376540|Q
20260814|SGML|621044.139685|270|1526020.216724|Q
20260814|SGMT|492915.315489|92262|888160.458887|Q
20260814|SGOL|164139.666663|0|286239.998760|Q
20260814|SGOV|7622024.898535|3513.914800|12334303.545756|Q
20260814|SGP|11213.543794|0|17331.888203|Q
20260814|SGRT|5941.398022|0|11522.461746|Q
20260814|SGRW|786|0|938.844400|Q
20260814|SGRY|206747.184904|0|388098.588474|Q
20260814|SGU|7702.669148|0|14187.621242|Q
20260814|SGVA|489|0|1275.348405|Q
20260814|SGVT|161389.617831|100|257466.082691|Q
20260814|SH|527504.807661|0|1474533.606957|Q
20260814|SHAG|2|0|715.573500|Q
20260814|SHAK|240450.700192|367|441205.820580|Q
20260814|SHAZ|350989.671844|0|610545.001841|Q
20260814|SHBI|16542.931443|49|55890.432885|Q
20260814|SHC|313210.713160|178|494941.171294|Q
20260814|SHDG|576|0|17588.925841|Q
20260814|SHE|629.712095|0|1151.409556|Q
20260814|SHEH|304|0|534.201774|Q
20260814|SHEL|1095797.562459|2325|1846560.392144|Q
20260814|SHEN|37140.607524|0|56941.865429|Q
20260814|SHFS|10363|0|80295.583300|Q
20260814|SHG|31415.735397|0|53879.339343|Q
20260814|SHIM|25973.954468|13|149054.135468|Q
20260814|SHIP|66291.792465|69|152646.182519|Q
20260814|SHLD|145050.056640|130|325058.963093|Q
20260814|SHLS|785785.669095|0|1441632.889014|Q
20260814|SHM|35015.307466|0|107405.123591|Q
20260814|SHMD|62930.460461|0|146102.980808|Q
20260814|SHMDW|1500|0|2500|Q
20260814|SHNY|265767.705964|1600|514726.276694|Q
20260814|SHO|258325.175047|113|494775.954129|Q
20260814|SHOC|2618.950903|0|5304.982855|Q
20260814|SHOE|52207.484041|0|130171.376280|Q
20260814|SHOO|122816.399025|0|258208.936246|Q
20260814|SHOP|969081.987624|254|2061664.139226|Q
20260814|SHOpH|108|0|517.077600|Q
20260814|SHOpI|24|0|424.323300|Q
20260814|SHOT|9|0|76579.346000|Q
20260814|SHOTU|3700|0|7020|Q
20260814|SHPH|2217|100|23435.441638|Q
20260814|SHPU|8417|0|24006.320546|Q
20260814|SHRD|4|0|11.826500|Q
20260814|SHRT|203|0|281.594400|Q
20260814|SHRY|28|0|2383.262100|Q
20260814|SHUS|3.018991|0|6.018991|Q
20260814|SHV|240091.539379|1821|1473916.271932|Q
20260814|SHW|94841.309198|24|288071.340659|Q
20260814|SHY|518945.482984|976|787915.330608|Q
20260814|SHYD|11667.501534|0|23603.344940|Q
20260814|SHYG|983371.502679|0|1124256.165669|Q
20260814|SHYL|239|0|20080.419237|Q
20260814|SHYM|116590.730667|0|160243.316797|Q
20260814|SI|17205.143781|0|37713.675922|Q
20260814|SIBN|51422.079426|0|72457.168126|Q
20260814|SID|408130.926285|0|721739.016127|Q
20260814|SIDU|1975084.187735|9810|3431285.763409|Q
20260814|SIEB|8245.516000|0|17278.205824|Q
20260814|SIF|42383.401127|49|84367.053729|Q
20260814|SIFI|25|0|52.679100|Q
20260814|SIFY|4965.572714|0|8371.134596|Q
20260814|SIG|104695.748884|2|193514.894807|Q
20260814|SIGA|125294.530402|0|233530.537692|Q
20260814|SIGI|30290.236914|0|88160.997472|Q
20260814|SIGIP|265|0|7438.100000|Q
20260814|SIHY|1404|0|3217.925334|Q
20260814|SII|31924.235976|282|54016.464617|Q
20260814|SIJ|590.065100|0|1912.881800|Q
20260814|SIL|125956.279616|20|259337.144653|Q
20260814|SILC|196857.573122|804|289444.892421|Q
20260814|SILJ|322234.344451|1801|809893.516240|Q
20260814|SILO|2614|0|10887.683545|Q
20260814|SIM|8|3|30.366635|Q
20260814|SIMA|177|0|280.643600|Q
20260814|SIMAW|25|0|30.034892|Q
20260814|SIMO|421836.209661|0|695521.475835|Q
20260814|SIMX|20980|0|31653.571000|Q
20260814|SIND|5050.645148|0|73392.742649|Q
20260814|SINT|5632|462|26600.638809|Q
20260814|SIO|603|3|3702.100625|Q
20260814|SION|362296.787519|8575|1117769.381348|Q
20260814|SIOO|269.875000|0|1586.493500|Q
20260814|SIRI|781276.402074|3254|1269530.051844|Q
20260814|SITC|130269.671766|146|250977.150475|Q
20260814|SITE|112849.704473|1329|209505.190560|Q
20260814|SITM|67082.658609|0|118721.867379|Q
20260814|SITX|13681|0|14237.076000|Q
20260814|SIVR|120223.547721|19|312382.384931|Q
20260814|SIXA|11.017183|0|15823.013883|Q
20260814|SIXD|14264|0|29033.740100|Q
20260814|SIXF|927|0|2682|Q
20260814|SIXH|17118.667100|0|17467.518700|Q
20260814|SIXJ|5564|0|8151.494200|Q
20260814|SIXL|3.249283|0|11.666383|Q
20260814|SIXO|1499|0|1607.126700|Q
20260814|SIXP|72|0|75.533200|Q
20260814|SIXS|727|0|748.107100|Q
20260814|SIXZ|1714|0|2182|Q
20260814|SIZE|8761.157680|0|9437.545116|Q
20260814|SJ|1601|0|5749.610006|Q
20260814|SJB|23020.137040|800|53672.060920|Q
20260814|SJCP|1|0|8.023900|Q
20260814|SJLD|2|0|6.583700|Q
20260814|SJM|187857.950815|155|280372.962973|Q
20260814|SJNK|627365.133239|0|821759.424114|Q
20260814|SJT|44361|0|157908.292118|Q
20260814|SK|32672.678190|0|92946.510851|Q
20260814|SKDD|736218.766630|45905|1997620.507822|Q
20260814|SKE|78095.039942|0|147868.733329|Q
20260814|SKF|10744.044800|0|13422.754876|Q
20260814|SKHA|212|0|463|Q
20260814|SKHL|276527.077520|1052|610555.772254|Q
20260814|SKHN|5330|107|11321.567152|Q
20260814|SKHU|61718.512227|0|247463.679686|Q
20260814|SKHX|414123.304040|3108|1013825.504802|Q
20260814|SKHY|3888315.482057|15897|8160760.620619|Q
20260814|SKHZ|251979.015800|1500|446614.372730|Q
20260814|SKIL|3581|0|7531.244962|Q
20260814|SKIN|31008|0|148735.767672|Q
20260814|SKK|1763|200|2603.927400|Q
20260814|SKM|385321.374494|2200|919745.178773|Q
20260814|SKOR|7267.821900|0|26618.629376|Q
20260814|SKRE|11892.702400|0|16925.785200|Q
20260814|SKT|232167.611772|0|274886.155448|Q
20260814|SKUU|250013.180746|3838|1628319.997801|Q
20260814|SKWD|78043.414522|19|133709.878322|Q
20260814|SKY|79887.587607|0|149052.638864|Q
20260814|SKYA|33989|27241|130659.070535|Q
20260814|SKYAW|5762|0|12176|Q
20260814|SKYE|344262.125600|57729|656799.760184|Q
20260814|SKYH|80208.560846|12073.804922|180812.914341|Q
20260814|SKYH/WS|16628|9225|22688|Q
20260814|SKYQ|294594.573511|128851.087719|617557.945560|Q
20260814|SKYU|719|0|3071.966200|Q
20260814|SKYW|41070.582253|0|65841.121360|Q
20260814|SKYX|326321.762080|42226|543861.060571|Q
20260814|SKYY|53003.079823|712|133052.193552|Q
20260814|SLAB|48021.053621|0|53818.508123|Q
20260814|SLB|1361210.791787|957|3311945.128308|Q
20260814|SLBT|3287.103097|0|10548.628569|Q
20260814|SLDB|165378.766731|0|301175.416423|Q
20260814|SLDE|109824.956654|4541|255396.379764|Q
20260814|SLDP|440920.515113|2609|721499.911513|Q
20260814|SLDPW|254|14|279|Q
20260814|SLE|29823.351600|5940|87276.448275|Q
20260814|SLF|56383.908306|4|128844.865803|Q
20260814|SLG|167303.772153|0|231823.770854|Q
20260814|SLGB|70045|1365|299532.944902|Q
20260814|SLGL|14841.031578|0|16782.768107|Q
20260814|SLGN|131700.111107|0|209608.919983|Q
20260814|SLGpI|1442|0|1620.861200|Q
20260814|SLI|295751.277168|5300|716372.750628|Q
20260814|SLJY|3935.821951|0|12198.125166|Q
20260814|SLM|206114.897674|7|327433.825221|Q
20260814|SLMBP|14|0|17.718600|Q
20260814|SLMT|5653.740740|0|18418.350440|Q
20260814|SLN|110276.535359|0|392113.754249|Q
20260814|SLND|115467|2585|357646.638224|Q
20260814|SLNG|28851.142258|0|73756.752078|Q
20260814|SLNH|1767564.779944|500|6315237.260933|Q
20260814|SLNHP|562|0|1108.400000|Q
20260814|SLNZ|1|0|103.427239|Q
20260814|SLON|3984|0|15757.964154|Q
20260814|SLP|20564.503898|0|61666.725094|Q
20260814|SLQD|91033.608089|0|125454.948245|Q
20260814|SLQT|127868|4800|256811.862004|Q
20260814|SLRC|39039.509585|0|71180.467962|Q
20260814|SLS|1115724.104814|7495|1853004.575782|Q
20260814|SLSN|1137|0|1953.355100|Q
20260814|SLSR|6038.911555|0|16827.071246|Q
20260814|SLTY|2094.374060|0|8624.238015|Q
20260814|SLV|1654002.179997|9122|2888806.365322|Q
20260814|SLVM|43094.016929|1615|63170.895138|Q
20260814|SLVO|20682.218757|15|77639.674283|Q
20260814|SLVP|29129.206060|0|78625.913833|Q
20260814|SLVR|40675.123005|0|73256.996149|Q
20260814|SLVX|4162.105500|0|5706.987000|Q
20260814|SLVY|11|0|14.480100|Q
20260814|SLWS|3|0|7.025600|Q
20260814|SLX|1600.640990|0|6365.129620|Q
20260814|SLXN|157222|48855|452313.370493|Q
20260814|SLXNW|9120|0|12240|Q
20260814|SLYG|46126.763732|0|77654.090481|Q
20260814|SLYV|18637.049286|0|57161.086013|Q
20260814|SM|1099838.789671|951|1669537.426773|Q
20260814|SMA|89946.429684|0|164005.244172|Q
20260814|SMAY|2522|0|3857.621800|Q
20260814|SMB|28203.921800|0|63630.571530|Q
20260814|SMBC|9999|0|17224.860702|Q
20260814|SMBK|16030.346487|0|61780.583289|Q
20260814|SMBS|23197.161900|0|422864.301605|Q
20260814|SMC|9261.654590|0|15650.869179|Q
20260814|SMCC|172|0|420.365800|Q
20260814|SMCF|34|0|38.799800|Q
20260814|SMCI|10580511.874699|97327|25146476.761031|Q
20260814|SMCIP|3512|0|304525.598622|Q
20260814|SMCL|120238.575934|4600|390109.012450|Q
20260814|SMCO|2701|0|7966.977845|Q
20260814|SMCP|83|0|247.681000|Q
20260814|SMCX|1202189.936333|47263|3659852.623630|Q
20260814|SMCY|162067.935281|0|391812.415050|Q
20260814|SMCZ|1928009.671000|435287.278400|4303876.975168|Q
20260814|SMDD|586|0|906.151828|Q
20260814|SMDV|34017.310607|0|44374.261227|Q
20260814|SMDX|46.397456|0|70.347947|Q
20260814|SMFG|281986.567862|0|397630.110487|Q
20260814|SMG|122686.978140|0|177230.793031|Q
20260814|SMH|837922.735427|1350|1778047.224299|Q
20260814|SMHB|38|0|919.594900|Q
20260814|SMHC|3367.804813|0|8061.314119|Q
20260814|SMHD|1228.024983|0|2831.024983|Q
20260814|SMHI|12535.421957|0|21180.787524|Q
20260814|SMHU|922.310179|0|2800.368669|Q
20260814|SMHX|7801.732648|10|11851.999166|Q
20260814|SMID|5750|0|7322.589914|Q
20260814|SMIG|21540|0|50362.274605|Q
20260814|SMIN|9009.710936|0|26032.331071|Q
20260814|SMIZ|5856.051200|0|11774.894700|Q
20260814|SMJF|109901.201662|0|226164.473751|Q
20260814|SMLF|47894.613170|0|80424.311004|Q
20260814|SMLL|17|0|33.754200|Q
20260814|SMLV|870.006169|0|1198.082412|Q
20260814|SMMD|49754.198174|0|105865.874354|Q
20260814|SMMT|2318790.493292|33156|4544384.871286|Q
20260814|SMMU|34215.429081|0|57232.433835|Q
20260814|SMMV|27.104750|0|3074.168698|Q
20260814|SMN|253|0|459.859300|Q
20260814|SMOG|43|0|246.931825|Q
20260814|SMOM|11624|0|12069.475700|Q
20260814|SMOT|1623|1224|15656.583731|Q
20260814|SMOX|16763|0|21310|Q
20260814|SMP|26991.872485|41|48929.638828|Q
20260814|SMPL|344030.507279|3|667174.883352|Q
20260814|SMR|10822848.422302|33685|21180708.627078|Q
20260814|SMRF|556.870200|0|1114.659900|Q
20260814|SMRI|1553|0|2942.575745|Q
20260814|SMRT|173534.743165|600|384458.856012|Q
20260814|SMRX|14|0|17|Q
20260814|SMSI|15902|163|33099.420157|Q
20260814|SMST|37915.996324|0|93409.731679|Q
20260814|SMTC|246061.260559|0|493947.382164|Q
20260814|SMTG|3749|2465|7516.699266|Q
20260814|SMTH|61919.106182|0|179464.181359|Q
20260814|SMTI|33546.321792|5005|66498.617514|Q
20260814|SMTK|2286602.989800|437634|5819346.222669|Q
20260814|SMU|411888.484468|8541|624456.369009|Q
20260814|SMUP|19545|164|23812.148437|Q
20260814|SMWB|65819.924176|243|444584.550017|Q
20260814|SMX|5332.471200|1400|6689.936348|Q
20260814|SMXT|18443.529994|2625|25104.192193|Q
20260814|SMYY|20652|0|47727.893371|Q
20260814|SMZ|3299|0|6158.673592|Q
20260814|SN|235092.903027|25|571630.426532|Q
20260814|SNA|43359.892270|128|69012.662372|Q
20260814|SNAG|12921|0|36718.487900|Q
20260814|SNAL|64022.415235|28|134135.687193|Q
20260814|SNAP|4399931.659522|16779|13546706.049866|Q
20260814|SNAV|692|0|1172.448500|Q
20260814|SND|60646.227691|0|164550.361010|Q
20260814|SNDA|69377.109485|0|122384.268274|Q
20260814|SNDC|143832.176700|0|267946.061243|Q
20260814|SNDG|1911543.969378|2311|4465052.430082|Q
20260814|SNDK|3887152.723100|18053|8715107.061406|Q
20260814|SNDL|213028.393571|0|621787.145763|Q
20260814|SNDQ|9423455.229938|2037056.508921|17408297.828056|Q
20260814|SNDR|132356.281359|6|178822.423610|Q
20260814|SNDU|2821722.575168|38873|4861040.966933|Q
20260814|SNDX|221601.288335|2010|489321.613860|Q
20260814|SNES|10567|0|17938.510933|Q
20260814|SNEX|153543.610717|48|458692.989620|Q
20260814|SNFCA|1869|5|6950.142100|Q
20260814|SNGX|72984|50|211129.628547|Q
20260814|SNK|209066.072118|0|673884.478753|Q
20260814|SNN|280232.786296|0|476507.446739|Q
20260814|SNOA|13384.985400|0|139796.510997|Q
20260814|SNOU|5508.342265|28|25746.879354|Q
20260814|SNOW|504609.005264|2520|1139430.308198|Q
20260814|SNOY|81471.355286|5|108619.217794|Q
20260814|SNPD|36|0|58.548000|Q
20260814|SNPE|39180.306596|3|67690.910614|Q
20260814|SNPG|11|0|58.673400|Q
20260814|SNPS|150956.985114|1013|393450.679757|Q
20260814|SNSC|40253.067114|0|69318.735456|Q
20260814|SNSR|917.718135|0|3329.478138|Q
20260814|SNT|36.155472|0|4294.394776|Q
20260814|SNTG|1370|0|3495.542300|Q
20260814|SNTH|49078.471068|0|65069.167968|Q
20260814|SNTI|96211|596|234487.792781|Q
20260814|SNTQ|5502|0|8417.760800|Q
20260814|SNWV|23332|4299|48174.943575|Q
20260814|SNX|79398.913372|2|218781.525658|Q
20260814|SNXX|29440460.742101|457926|52857197.729731|Q
20260814|SNY|421022.952599|6270|1022515.257474|Q
20260814|SNYR|172710|13532|475639.027513|Q
20260814|SO|863691.413151|2939|1480772.409586|Q
20260814|SOAR|1525425|2666|3468132.238476|Q
20260814|SOBO|40911.459259|50|63191.492973|Q
20260814|SOBR|42961|1|118711.607427|Q
20260814|SOC|1075464.660866|83167.172298|3728205.311847|Q
20260814|SOCA|3|0|6|Q
20260814|SOCL|917.400128|0|3220.495774|Q
20260814|SOEZ|1975.425400|0|2930.913100|Q
20260814|SOFA|15776.462700|0|25435.570083|Q
20260814|SOFC|2|0|2|Q
20260814|SOFI|6384954.373203|9129|15330753.976237|Q
20260814|SOFR|53|0|1771.774565|Q
20260814|SOFX|73188.615304|0|195971.410488|Q
20260814|SOGP|1494.747105|0|3165.469305|Q
20260814|SOHU|8071|0|36959.765919|Q
20260814|SOJC|4205|0|11615.256700|Q
20260814|SOJD|15478|0|37574.893500|Q
20260814|SOJE|14060.835000|0|24862.161135|Q
20260814|SOJF|12049|0|33440.135140|Q
20260814|SOLC|149|0|238.622600|Q
20260814|SOLM|831|0|923.371000|Q
20260814|SOLS|237484.966017|26|459384.890310|Q
20260814|SOLT|40163.727484|85|74524.735465|Q
20260814|SOLV|262796.581287|1137|488848.454146|Q
20260814|SOLZ|343873.011317|0|760382.655176|Q
20260814|SOMN|1265|0|1476|Q
20260814|SON|163057.124613|0|200380.773290|Q
20260814|SONM|1386|0|2481.745324|Q
20260814|SONO|167766.965049|0|424062.817738|Q
20260814|SONY|1018068.943267|34040|1822807.070400|Q
20260814|SOPH|21233.071060|3314|77487.649588|Q
20260814|SOR|2617.645162|0|3702.895274|Q
20260814|SORA|392166.396791|74509.562808|662526.366249|Q
20260814|SORN|3|0|7|Q
20260814|SOS|9765.028500|0|27409.552265|Q
20260814|SOTK|1662.187265|0|4415.794254|Q
20260814|SOUN|5665697.433830|32865|11759389.117403|Q
20260814|SOUNW|2564|0|4164|Q
20260814|SOUX|22250|0|50347.736800|Q
20260814|SOVF|512.370027|0|1358.887727|Q
20260814|SOWG|138|0|2049.133243|Q
20260814|SOXL|8542830.156429|62237|16320100.307118|Q
20260814|SOXQ|102214.267120|527|903185.442122|Q
20260814|SOXS|5502530.109192|138666|18053300.367872|Q
20260814|SOXX|524408.797575|5932|1444563.133752|Q
20260814|SOXY|3273.918766|0|6854.890077|Q
20260814|SOYB|28165.188314|0|35568.600770|Q
20260814|SPAB|906182.516031|0|3681235.862028|Q
20260814|SPAI|805113.188340|8312|1587749.844489|Q
20260814|SPAL|277158.762381|732|619301.373257|Q
20260814|SPAM|266|0|806.389300|Q
20260814|SPAQ|2|0|4.926500|Q
20260814|SPAX|370993.750811|13900|706308.131882|Q
20260814|SPB|48715.942859|0|77423.740644|Q
20260814|SPBC|66.405227|0|751.024327|Q
20260814|SPBO|81671.047587|0|132769.790467|Q
20260814|SPBU|25231|0|37311.096500|Q
20260814|SPBW|6672.844100|0|13342.116900|Q
20260814|SPBX|6835|0|13317|Q
20260814|SPCB|7716.999320|0|28232.911538|Q
20260814|SPCE|3027978.336662|581878.542661|6825673.927950|Q
20260814|SPCF|714283.539461|10742|1199215.383069|Q
20260814|SPCG|203834.955560|0|467796.745551|Q
20260814|SPCH|9757764.239346|25462|17099719.236391|Q
20260814|SPCI|699|0|7080.239623|Q
20260814|SPCK|423|0|1813.714405|Q
20260814|SPCL|2411|0|6577.729806|Q
20260814|SPCM|149643.025330|342|282713.577887|Q
20260814|SPCQ|159528.688060|0|426536.539121|Q
20260814|SPCT|3874.888282|0|7858.779082|Q
20260814|SPCU|697055.675112|1537|1290149.855673|Q
20260814|SPCX|26542086.534207|353305|44688299.064428|Q
20260814|SPD|1177.847690|0|2664.465629|Q
20260814|SPDF|126530|0|126612.299200|Q
20260814|SPDG|190|0|310.897500|Q
20260814|SPDN|2431736.900176|0|6764040.551289|Q
20260814|SPDV|2203.991625|0|2733.882176|Q
20260814|SPDW|619097.606282|1743|1184740.914038|Q
20260814|SPE|7917.175680|0|28384.399390|Q
20260814|SPEG|13|0|13|Q
20260814|SPEM|179271.498223|4|484526.169676|Q
20260814|SPEU|5889.375360|0|12759.101967|Q
20260814|SPFF|7350.364584|0|9905.329447|Q
20260814|SPFI|8932.416255|0|25191.992913|Q
20260814|SPG|168559.850971|0|276035.963783|Q
20260814|SPGI|245673.447411|3157|508253.929163|Q
20260814|SPGM|50282.975308|0|62133.967829|Q
20260814|SPGP|8855.626599|14|82737.059836|Q
20260814|SPGpJ|134.404100|0|816.882900|Q
20260814|SPH|55514.192873|0|88874.685489|Q
20260814|SPHB|28458.018480|0|64373.457039|Q
20260814|SPHD|125091.131302|100|204403.660932|Q
20260814|SPHL|3197.401606|0|12481.049917|Q
20260814|SPHQ|435185.192090|1407|714078.049974|Q
20260814|SPHR|137562.833968|0|187948.712711|Q
20260814|SPHY|717225.280187|0|1583401.959038|Q
20260814|SPIB|721211.881233|0|895399.345865|Q
20260814|SPIN|377.129648|0|423.611592|Q
20260814|SPIP|163954.488800|1484|257649.010345|Q
20260814|SPIR|117957.734474|0|172765.170115|Q
20260814|SPIT|2156|0|4238.149200|Q
20260814|SPKL|52.085853|0|358.459053|Q
20260814|SPKLW|125|0|425|Q
20260814|SPLB|331067.416895|2100|524847.577548|Q
20260814|SPLS|135|0|704.654921|Q
20260814|SPLV|118585.551164|4|228486.639697|Q
20260814|SPMA|1738|0|1744.343300|Q
20260814|SPMB|758507.043974|0|1074222.916890|Q
20260814|SPMC|7612.155646|0|31390.409397|Q
20260814|SPMD|320774.884884|0|539911.672220|Q
20260814|SPME|22|0|445|Q
20260814|SPMO|401964.546706|100|757787.934451|Q
20260814|SPNT|105532.390140|109|138740.483610|Q
20260814|SPOG|2316|0|9725.163861|Q
20260814|SPOK|23636.286466|0|74475.535302|Q
20260814|SPOT|345031.666500|21143|488140.452455|Q
20260814|SPPL|3057|1000|24335.967805|Q
20260814|SPPP|87026.657738|0|263255.024039|Q
20260814|SPRB|4993.126387|0|8482.630506|Q
20260814|SPRC|188|0|4318.225091|Q
20260814|SPRE|24646.312824|0|59573.580730|Q
20260814|SPRO|88379.192734|300|358284.990024|Q
20260814|SPRU|71608.769230|1156|152869.730932|Q
20260814|SPRX|16193.047868|1000|34666.908502|Q
20260814|SPRY|1949447.512554|146990|2649377.799281|Q
20260814|SPSB|999946.668521|5|1954129.497208|Q
20260814|SPSC|167037.627506|541|205597.280989|Q
20260814|SPSK|70368.872060|0|123639.368578|Q
20260814|SPSM|283525.078456|42|459748.390473|Q
20260814|SPT|125398.272150|0|314929.479464|Q
20260814|SPTB|70104.240200|0|136848.120370|Q
20260814|SPTE|7755.134415|0|18862.260600|Q
20260814|SPTI|721175.690143|0|912483.340902|Q
20260814|SPTL|1299830.500407|7600|1702214.491368|Q
20260814|SPTM|156288.369780|62|237338.945711|Q
20260814|SPTS|303284.718613|981|479406.685994|Q
20260814|SPTU|1270|0|3227.105900|Q
20260814|SPTX|64274.209467|0|68974.670011|Q
20260814|SPUC|3364.624677|0|4802.591487|Q
20260814|SPUS|93704.250366|0|150779.373602|Q
20260814|SPUT|1190|0|3295.112700|Q
20260814|SPUU|1245.901226|0|3738.364373|Q
20260814|SPVM|1695.869872|0|3145.694367|Q
20260814|SPWH|89934.579483|0|169524.763289|Q
20260814|SPWO|18638.628438|0|31400.476796|Q
20260814|SPWR|1506111.166600|424993|2255881.777190|Q
20260814|SPXC|54417.340987|1047|89029.715800|Q
20260814|SPXD|150|0|155.811100|Q
20260814|SPXE|203|0|526.425281|Q
20260814|SPXL|151865.689050|1956|413558.154418|Q
20260814|SPXN|59|0|102.585945|Q
20260814|SPXS|1244765.942061|1840|2388783.772291|Q
20260814|SPXT|1090.215700|0|4361.136175|Q
20260814|SPXU|539957.611223|1624|1020251.274810|Q
20260814|SPXV|3.833556|0|285.237935|Q
20260814|SPXX|58705.516440|0|136765.803834|Q
20260814|SPY|6449619.196696|9669|10282020.549597|Q
20260814|SPYA|14.803729|0|19.509829|Q
20260814|SPYC|16114.360654|9900|19655.715654|Q
20260814|SPYD|209521.205369|0|300390.791131|Q
20260814|SPYG|801842.530044|3778|1010767.633791|Q
20260814|SPYH|4417.471388|0|5710.256488|Q
20260814|SPYI|946550.365558|0|1359371.350068|Q
20260814|SPYM|3368695.368640|8021|4213839.141571|Q
20260814|SPYQ|65|0|883.623800|Q
20260814|SPYT|34897.376143|0|52979.363358|Q
20260814|SPYU|124605.809811|16|191624.538692|Q
20260814|SPYV|425550.912182|336|802909.450825|Q
20260814|SPYX|12626.519563|0|22109.093164|Q
20260814|SQFT|170|0|1429.349561|Q
20260814|SQFTP|1200|0|5016|Q
20260814|SQFTW|3|0|606|Q
20260814|SQLT|3|0|7.354400|Q
20260814|SQLV|667.018150|0|991.859389|Q
20260814|SQM|121095.918137|25|219030.780785|Q
20260814|SQMX|69|0|720.528500|Q
20260814|SQNS|8189|0|18800.379651|Q
20260814|SQQQ|6650956.300065|113930|14980108.047575|Q
20260814|SQS|28656|0|28664.933700|Q
20260814|SR|63680.302758|0|111474.677111|Q
20260814|SRAD|159609.983144|0|394184.125117|Q
20260814|SRBK|2710.099255|0|5444.201055|Q
20260814|SRCE|37073.243753|0|60692.395148|Q
20260814|SRE|366788.459722|253|1069863.036422|Q
20260814|SREA|17463|500|26682.583500|Q
20260814|SRET|8822.720649|0|39030.745636|Q
20260814|SRFM|1248677.242100|23056|1911618.257770|Q
20260814|SRG|110390.537562|0|114024.630279|Q
20260814|SRGpA|703|0|2304.721500|Q
20260814|SRHQ|1|0|135.910700|Q
20260814|SRHR|3.101356|0|8.782947|Q
20260814|SRI|23623.250204|0|43933.293036|Q
20260814|SRJN|2898|0|8957.662000|Q
20260814|SRL|6077|0|13489.553256|Q
20260814|SRLN|262340.642364|0|1473707.596275|Q
20260814|SRPT|294811.577184|250|608756.318012|Q
20260814|SRRK|111079.318532|0|183499.716982|Q
20260814|SRS|1792|0|2088.027600|Q
20260814|SRTA|135614.852314|0|210949.866916|Q
20260814|SRTS|13154.302925|2436|33216.013123|Q
20260814|SRTY|432587.378929|6220|909664.718623|Q
20260814|SRV|15105.890730|0|26789.270961|Q
20260814|SRVR|10302.600422|197|20505.207636|Q
20260814|SRXH|490329.229804|7830|848521.939076|Q
20260814|SRZN|65772|0|92937.976500|Q
20260814|SSAC|56|0|1361.805900|Q
20260814|SSACR|900|0|2899|Q
20260814|SSB|108282.274579|0|130474.916302|Q
20260814|SSBI|159|0|175.624300|Q
20260814|SSCP|140.056500|0|297.961200|Q
20260814|SSD|21238.881685|1994|52415.496668|Q
20260814|SSEA|2|0|5|Q
20260814|SSFI|109|0|5959.871600|Q
20260814|SSG|49549.626023|0|142392.912140|Q
20260814|SSII|2525|0|11671.988386|Q
20260814|SSK|18998.871073|1500|98716.107453|Q
20260814|SSL|115682.446741|411|241803.878739|Q
20260814|SSM|1834|0|14806.644370|Q
20260814|SSMG|53|0|56.845000|Q
20260814|SSMR|38654.700629|0|95357.633093|Q
20260814|SSNC|182396.887027|3190|425157.963720|Q
20260814|SSO|924774.122223|10894|1483500.565327|Q
20260814|SSP|81684.980340|2051|164261.158511|Q
20260814|SSPC|3126926.233883|79206|9583162.461472|Q
20260814|SSPY|6.196908|0|15.521008|Q
20260814|SSRM|224850.583407|1670|551212.455234|Q
20260814|SST|1178244.770178|232775|2174481.272197|Q
20260814|SSTI|203608.498855|18284|436464.618912|Q
20260814|SSTK|94838.656971|0|290904.120253|Q
20260814|SSUS|11483|0|21395.804000|Q
20260814|SSXU|2141|0|2216.038900|Q
20260814|SSYS|146961.429996|4060|333351.873359|Q
20260814|ST|278676.583376|0|732441.734825|Q
20260814|STAA|219657.764250|0|348235.951270|Q
20260814|STAG|71653.574954|2|316233.237037|Q
20260814|STAK|450214.276200|1155|813493.513278|Q
20260814|STBA|16992.225931|3|33085.598495|Q
20260814|STBF|1737|0|17039.990082|Q
20260814|STC|22846.591883|0|34496.925506|Q
20260814|STCE|5233.164223|0|10150.937523|Q
20260814|STDN|376943.357195|0|668382.319757|Q
20260814|STE|130184.367141|370|184116.023357|Q
20260814|STEM|26278.318837|0|47287.517067|Q
20260814|STEN|1964|0|1970.284400|Q
20260814|STEP|264295.524389|0|448244.729407|Q
20260814|STEW|4021|0|17361.352354|Q
20260814|STEX|907284|65087|1275486.989695|Q
20260814|STFS|1208|0|2938.166200|Q
20260814|STG|328|0|1148.601410|Q
20260814|STGW|73461|0|181722.505196|Q
20260814|STHH|32|0|2609.628000|Q
20260814|STHO|2892|0|11768.188530|Q
20260814|STI|20985.202046|0|56332.275173|Q
20260814|STIM|101465.028718|2900|672339.229389|Q
20260814|STIP|260057.839523|0|374482.001325|Q
20260814|STK|9759.192228|0|31810.167544|Q
20260814|STKE|27953.089546|500|52490.236482|Q
20260814|STKH|4674043.070840|1047757|8932061.007414|Q
20260814|STKS|341.900000|0|1124.822193|Q
20260814|STLA|2638094.311010|17455|3918654.623307|Q
20260814|STLD|198708.837375|37|348657.926197|Q
20260814|STLL|5197|0|6315.245470|Q
20260814|STLN|238512.277735|0|435504.326074|Q
20260814|STLNW|3|0|1006|Q
20260814|STLR|347|0|488.985900|Q
20260814|STLU|527|0|2505.734600|Q
20260814|STM|413921.952604|1913|907583.538355|Q
20260814|STN|62188.452852|1|102013.602051|Q
20260814|STNC|1|0|9.460637|Q
20260814|STNE|2654704.597988|7238|4147250.830101|Q
20260814|STNG|102047.852962|3|160202.063840|Q
20260814|STOK|110389.706212|507|214358.576710|Q
20260814|STOT|7371.021349|0|21357.255063|Q
20260814|STOX|5191|0|11251.346200|Q
20260814|STPZ|2954.378910|0|13047.111720|Q
20260814|STRA|34355.577384|0|115847.313752|Q
20260814|STRC|189547.514662|6535|483803.098709|Q
20260814|STRD|20552.797826|0|40334.492001|Q
20260814|STRF|7371.935827|0|13321.077557|Q
20260814|STRK|22139.677715|0|33568.540040|Q
20260814|STRL|157778.246122|0|242672.223449|Q
20260814|STRN|517|0|1794.315800|Q
20260814|STRO|117873.231728|0|193275.858194|Q
20260814|STRR|1915.046694|1|6082.312584|Q
20260814|STRRP|7384|0|7390.705600|Q
20260814|STRT|12613.358900|7|17233.705820|Q
20260814|STRW|6729.538156|0|9204.005985|Q
20260814|STRZ|18078.811961|0|83765.575288|Q
20260814|STSM|634|0|1268.317300|Q
20260814|STT|177228.530672|40|287116.582734|Q
20260814|STTK|81835.283685|845|262071.737161|Q
20260814|STTpG|7493|526|19092.243100|Q
20260814|STUB|1023456.734657|38570|2965585.518099|Q
20260814|STVN|123314.486360|0|206464.768818|Q
20260814|STWD|771191.880998|4552|1116090.325663|Q
20260814|STX|1785725.259406|1404|3139862.372972|Q
20260814|STXD|613.365400|0|2195.182636|Q
20260814|STXE|764.131430|0|1996.313992|Q
20260814|STXF|7610.657782|0|14156.889727|Q
20260814|STXG|274|0|2800.004535|Q
20260814|STXK|684|0|9393.003818|Q
20260814|STXL|58028.346394|0|108174.438418|Q
20260814|STXS|181192.744659|0|347360.240394|Q
20260814|STXT|3094|0|6563.670776|Q
20260814|STXU|36320.205800|0|51915.394845|Q
20260814|STXV|76|0|3819.814811|Q
20260814|STXX|38305.144140|0|65582.387410|Q
20260814|STZ|182909.130372|640|485435.709938|Q
20260814|SU|223324.324999|364|695622.351272|Q
20260814|SUB|138755.862654|6490|319729.397108|Q
20260814|SUGP|14640.150000|0|32584.200000|Q
20260814|SUI|503718.537340|0|1031046.249232|Q
20260814|SUIG|30929.926245|0|91839.234511|Q
20260814|SUIS|118|0|151.443700|Q
20260814|SUJA|42153.587592|0|252340.824511|Q
20260814|SUMA|3|0|6|Q
20260814|SUN|56216.476700|310|140058.916118|Q
20260814|SUNB|831437.931170|4938|1116790.242185|Q
20260814|SUNC|39527.077700|1016|149519.578455|Q
20260814|SUNE|20492|0|61652.590029|Q
20260814|SUNS|36098.746344|0|103120.463004|Q
20260814|SUPL|35|0|41.411200|Q
20260814|SUPN|69110.106310|0|102573.807788|Q
20260814|SUPV|97142.774780|0|201807.717418|Q
20260814|SUPX|10593.521014|0|25191.585827|Q
20260814|SURE|4.394665|0|178.105465|Q
20260814|SURG|39678052.107600|10388495|70607321.511681|Q
20260814|SURI|181.232900|0|387.346400|Q
20260814|SUSA|2600.730818|0|10026.524159|Q
20260814|SUSB|39659.881083|0|512287.031902|Q
20260814|SUSC|58348.179953|0|114535.681758|Q
20260814|SUSL|7186.331427|0|10988.665572|Q
20260814|SUZ|651866.277168|4708|1384923.054202|Q
20260814|SVAL|11004.452741|0|12817.837259|Q
20260814|SVAQ|48|0|181.507400|Q
20260814|SVAQW|1000|1000|3232.402061|Q
20260814|SVC|276079.539504|0|401914.667045|Q
20260814|SVCC|3|0|7|Q
20260814|SVCO|43838.668430|776|93588.268251|Q
20260814|SVIX|276017.212821|0|442582.297890|Q
20260814|SVM|277021.332216|3400|575009.050008|Q
20260814|SVOL|27538.901667|1600|92857.750595|Q
20260814|SVRA|473582.956209|0|602857.356904|Q
20260814|SVRE|4459.104845|126|8927.425260|Q
20260814|SVRN|563.584799|0|926.177028|Q
20260814|SVV|242092.164320|0|954071.239683|Q
20260814|SVXY|183641.650478|1650|266581.159070|Q
20260814|SW|1016670.324996|272|1249182.407312|Q
20260814|SWAG|6431.341901|0|34740.917357|Q
20260814|SWAN|782.016432|0|2365.588877|Q
20260814|SWBI|54840.252456|0|90925.564166|Q
20260814|SWIM|71765.191838|3|135605.112637|Q
20260814|SWK|238919.576774|105|373539.700383|Q
20260814|SWKS|1168385.262136|49|1270828.129846|Q
20260814|SWMR|115175.635244|18798.956973|214182.070352|Q
20260814|SWP|483.870200|0|26257.243528|Q
20260814|SWVL|174|0|308.300700|Q
20260814|SWX|95244.932113|405|128318.598839|Q
20260814|SWZ|3105.009251|0|7176.303151|Q
20260814|SXC|63629.842361|16|191790.183380|Q
20260814|SXI|17512.431790|1|32510.423331|Q
20260814|SXT|42322.440870|100|99037.963942|Q
20260814|SXTC|834788.591006|3128|1373457.986610|Q
20260814|SXTP|34738|0|92598.394300|Q
20260814|SY|16500|0|22882.275625|Q
20260814|SYBT|18426.350450|55|36215.247354|Q
20260814|SYF|238279.316428|243|405801.551443|Q
20260814|SYFI|43140|0|65403.284149|Q
20260814|SYFpA|6543|0|19581.069600|Q
20260814|SYFpB|2255.554000|0|7783.411600|Q
20260814|SYK|504482.742663|90|1259286.755240|Q
20260814|SYLD|6839.057950|0|19634.573449|Q
20260814|SYM|175481.254506|118|362354.681043|Q
20260814|SYNA|53624.666541|0|153348.647965|Q
20260814|SYNX|7755|0|18194.514028|Q
20260814|SYPR|573.308475|0|3078.916715|Q
20260814|SYRE|86165.341272|0|172824.381078|Q
20260814|SYSB|15304.983700|5|34539.158322|Q
20260814|SYY|590944.823234|189250|995970.412732|Q
20260814|SYZ|3|0|253.449000|Q
20260814|SZK|119|0|478.059900|Q
20260814|SZZL|2802|0|117211.959232|Q
20260814|SZZLR|1989|0|2239|Q
20260814|T|4698105.232709|34241|11056876.078785|Q
20260814|TABD|62662|0|62669.479000|Q
20260814|TAC|90718.605353|0|154618.543412|Q
20260814|TACK|1170|0|4703.911946|Q
20260814|TACN|6|0|474.376400|Q
20260814|TACO|6|0|2360|Q
20260814|TACT|1695|0|4835.837678|Q
20260814|TACU|641|1|710.341700|Q
20260814|TAFI|46550.119465|0|155243.588433|Q
20260814|TAFL|921.080551|0|3167.341251|Q
20260814|TAFM|86884|0|127486.913580|Q
20260814|TAGG|53430.047685|2190|88247.109135|Q
20260814|TAGS|2444.430540|0|3126.966586|Q
20260814|TAIL|9186.527321|1500|85364.030129|Q
20260814|TAJX|3|0|6|Q
20260814|TAK|274711.905284|1790|914303.622203|Q
20260814|TAL|285938.519290|0|675523.828803|Q
20260814|TALK|566657.595707|0|1039255.929904|Q
20260814|TALO|182551.241272|1|511986.100958|Q
20260814|TALV|1625|0|1968.127000|Q
20260814|TAN|144133.941159|1926|203723.911057|Q
20260814|TANH|626175|3288|1414471|Q
20260814|TAOP|6563|5|35833.119671|Q
20260814|TAOX|16257.011193|501|21931.395730|Q
20260814|TAOZ|1|0|4|Q
20260814|TAP|289170.190850|259|437273.857162|Q
20260814|TAP/A|11.304305|0|23.779524|Q
20260814|TARA|68486.808848|0|117161.948015|Q
20260814|TARK|186|0|1316.392386|Q
20260814|TARS|114566.886240|0|207035.344341|Q
20260814|TASK|158197.068022|0|236406.080855|Q
20260814|TATT|61178.332286|0|85825.754577|Q
20260814|TAVI|3|0|7|Q
20260814|TAX|3|0|7.235000|Q
20260814|TAXE|14340|0|16037.523800|Q
20260814|TAXF|11927.943600|0|20780.584118|Q
20260814|TAXI|6299|0|7359.279500|Q
20260814|TAXM|58|0|161.871500|Q
20260814|TAXS|171783|0|203595.506100|Q
20260814|TAXT|3.097885|0|883.097885|Q
20260814|TAXX|837|0|9717.797000|Q
20260814|TAYD|3412.247044|0|7081.583329|Q
20260814|TBB|11486.198200|0|37581.488800|Q
20260814|TBBB|192303.852401|222|746138.156731|Q
20260814|TBBK|29421.475600|0|51434.281157|Q
20260814|TBCH|64744.438030|0|112938.539898|Q
20260814|TBCVU|108137|0|333919.583000|Q
20260814|TBF|22346.331047|0|42995.765225|Q
20260814|TBFC|105|0|105|Q
20260814|TBFG|1274|0|1279.005500|Q
20260814|TBG|33455.333960|0|37013.041267|Q
20260814|TBI|21106|0|53810.118386|Q
20260814|TBIL|728136.479241|2192|1074965.091606|Q
20260814|TBJL|3|0|1609.075400|Q
20260814|TBLA|532343.988684|54111|728510.091158|Q
20260814|TBLD|1965.156973|0|11710.954593|Q
20260814|TBLL|59238.325085|27125|158442.707612|Q
20260814|TBLU|249.365828|0|377.004128|Q
20260814|TBN|12745.655845|0|18972.987179|Q
20260814|TBPH|68828|0|125996.249456|Q
20260814|TBT|37532.425380|47|85036.368749|Q
20260814|TBUX|181678.826120|0|231869.911134|Q
20260814|TBX|1647|0|1928.364488|Q
20260814|TBXU|22|0|50.118700|Q
20260814|TC|16798|6285|83936.960400|Q
20260814|TCAF|142958.035185|0|293915.706653|Q
20260814|TCAI|9767.633871|0|22968.500339|Q
20260814|TCAL|69397.614500|0|85495.249610|Q
20260814|TCAN|1232|0|2592.288080|Q
20260814|TCBI|42774.197150|0|65457.675386|Q
20260814|TCBIO|922|0|4409.838300|Q
20260814|TCBK|19498.017316|0|58809.342386|Q
20260814|TCBS|4|0|483.144982|Q
20260814|TCBX|15284.021701|0|20958.991584|Q
20260814|TCGX|190.063333|4|1092.082107|Q
20260814|TCHI|216|0|1893.613057|Q
20260814|TCHP|73316.659850|0|101593.731562|Q
20260814|TCI|876|0|1329.000001|Q
20260814|TCMD|76823.013894|114|123624.407052|Q
20260814|TCOM|242553.131924|28|345811.836181|Q
20260814|TCPA|4726|0|6229.421200|Q
20260814|TCPB|8135|0|10753.496100|Q
20260814|TCPC|170321.426170|706|262862.312660|Q
20260814|TCRT|192.501980|0|1423.331867|Q
20260814|TCRX|112242|0|190745.429800|Q
20260814|TCV|2271.915100|0|6896.168100|Q
20260814|TCX|14918.348583|0|21200.053653|Q
20260814|TD|51047.128128|694|271253.779935|Q
20260814|TDAC|1820|0|2265.173554|Q
20260814|TDAQ|111050.187964|0|155793.991936|Q
20260814|TDAX|17557.611391|0|25456.026154|Q
20260814|TDAY|480399.312380|0|599882.180932|Q
20260814|TDC|744836.309112|200|955291.619835|Q
20260814|TDCL|571|0|1228.460313|Q
20260814|TDEC|53|0|56|Q
20260814|TDF|13001.000000|0|27768.493628|Q
20260814|TDG|40206.214396|280|171242.147737|Q
20260814|TDI|9211.422832|0|50119.769932|Q
20260814|TDIC|141503.387800|0|260106.256589|Q
20260814|TDIV|13252.937306|0|33899.746192|Q
20260814|TDOC|575193.400480|2481|987732.640120|Q
20260814|TDOG|1600|0|2232.353300|Q
20260814|TDOT|210|0|240.428700|Q
20260814|TDS|196306.078887|1|252538.223604|Q
20260814|TDSB|327|0|3291.401000|Q
20260814|TDSC|403|0|7663.823700|Q
20260814|TDSpU|2852|0|5353.336700|Q
20260814|TDSpV|2898.875900|0|6684.046900|Q
20260814|TDTF|68272.085744|0|102602.788374|Q
20260814|TDTH|172607.537375|24962|296460.565637|Q
20260814|TDTT|81969.193930|0|147976.520445|Q
20260814|TDUP|584111.407087|10430|1055436.640787|Q
20260814|TDV|223|0|1085.886901|Q
20260814|TDVG|23116.260500|0|35800.123473|Q
20260814|TDVI|108283.647688|0|125284.307133|Q
20260814|TDW|93025.106887|0|175046.510129|Q
20260814|TDY|30186.154039|0|72128.965232|Q
20260814|TE|7274497.878879|9817|12544400.961577|Q
20260814|TEAD|10893|0|99449.213550|Q
20260814|TEAM|674124.416559|18668|1698424.213911|Q
20260814|TEC|96.680100|0|162.305900|Q
20260814|TECB|1182.030000|0|6664.198608|Q
20260814|TECH|145363.901769|10538|885019.685624|Q
20260814|TECK|131005.001923|0|332795.209744|Q
20260814|TECL|81997.420928|63|151577.397153|Q
20260814|TECS|38161.536752|50|94089.600742|Q
20260814|TECX|13558.742873|0|23429.611557|Q
20260814|TECY|26|0|129.130300|Q
20260814|TEI|35340.244294|0|62664.762132|Q
20260814|TEK|583.696739|0|2864.140739|Q
20260814|TEKX|352.774400|0|2300.898738|Q
20260814|TEKY|1.217377|0|2124.040221|Q
20260814|TEL|206209.871203|797|386287.926241|Q
20260814|TELA|86796|13452|170441.935100|Q
20260814|TELG|4|0|8.072300|Q
20260814|TELO|5327|0|32928.966860|Q
20260814|TEM|529838.400650|1965|1143903.579674|Q
20260814|TEMC|4|0|4.409500|Q
20260814|TEMD|43.362173|0|47.441173|Q
20260814|TEMR|838|0|1095.861400|Q
20260814|TEMT|95703.055279|0|133096.645117|Q
20260814|TEN|35495.923640|0|79795.752238|Q
20260814|TENB|474559.206042|0|776726.664748|Q
20260814|TEND|901|0|2327.489200|Q
20260814|TENJ|5231|0|5250.751000|Q
20260814|TENM|4|0|8.328700|Q
20260814|TENpE|1652|0|2786.305500|Q
20260814|TENpF|896|0|1997.632000|Q
20260814|TENX|666165.821954|3665|2315227.362720|Q
20260814|TEO|29639.763259|0|46017.288382|Q
20260814|TEQI|2765.132339|0|5173.596495|Q
20260814|TER|286336.440076|768|641862.265851|Q
20260814|TERC|3|0|6|Q
20260814|TERG|7817.889200|0|16563.474824|Q
20260814|TESC|6|0|44|Q
20260814|TESL|2560.213100|0|4297.846280|Q
20260814|TEST|396|0|844.358629|Q
20260814|TETH|146195|0|339358.707481|Q
20260814|TEUP|106082.066500|955|199638.772597|Q
20260814|TEVA|408955.238214|10806|918669.143048|Q
20260814|TEX|176591.392342|0|296746.602191|Q
20260814|TEXN|903.472700|0|939.501900|Q
20260814|TEXU|246|0|475.513000|Q
20260814|TEXX|4|0|1224.130300|Q
20260814|TFC|1213640.312146|4451|1764200.586378|Q
20260814|TFCpI|11925|0|16304.351200|Q
20260814|TFCpO|8218|558|22020.271200|Q
20260814|TFCpR|19233.393500|313|46815.781200|Q
20260814|TFFI|3|0|301|Q
20260814|TFGZ|1|0|4.310400|Q
20260814|TFI|113848.325272|0|295261.419269|Q
20260814|TFII|48308.875414|0|65769.152772|Q
20260814|TFIN|17152.758569|0|29288.880458|Q
20260814|TFINp|113|0|213.897400|Q
20260814|TFJL|3|0|1024.841200|Q
20260814|TFLO|428710.007694|249|773380.214331|Q
20260814|TFLR|45295.078827|23|67232.743397|Q
20260814|TFNS|33|0|41.980200|Q
20260814|TFPM|37606.858412|25|169339.374936|Q
20260814|TFPN|112|0|1271.843379|Q
20260814|TFSL|143130.404581|0|189303.593040|Q
20260814|TFX|78125.992551|40|145884.602753|Q
20260814|TG|13034.278558|0|28319.466637|Q
20260814|TGB|499838.793317|2766|1425037.266176|Q
20260814|TGE|1551|0|40039.108000|Q
20260814|TGEN|45955.286591|4691|140901.073059|Q
20260814|TGHL|75079.860087|0|154390.145553|Q
20260814|TGL|1612|0|2212.116600|Q
20260814|TGLB|505|0|559.809000|Q
20260814|TGLR|1590.481100|0|2384.817357|Q
20260814|TGLS|31676.450735|262|42335.019103|Q
20260814|TGRT|25787.740392|1700|50052.698152|Q
20260814|TGRW|76|0|132.245555|Q
20260814|TGS|34039.026922|0|59993.655565|Q
20260814|TGT|421299.873137|3536|992142.307225|Q
20260814|TGTX|192479.621963|0|360451.228945|Q
20260814|TH|126174.175400|0|215844.680256|Q
20260814|THC|89375.887574|0|141718.486660|Q
20260814|THCH|149|0|242.402652|Q
20260814|THD|30616.232401|0|50275.434805|Q
20260814|THEO|104404.382816|0|689832.382816|Q
20260814|THEOR|106700|0|462200|Q
20260814|THEOU|1|0|39995|Q
20260814|THEQ|843.852900|0|899.928900|Q
20260814|THFF|9558.434000|0|18973.310258|Q
20260814|THG|29829.131157|0|109013.430035|Q
20260814|THH|10309.361663|500|21341.992832|Q
20260814|THIR|1813.144634|0|4708.232464|Q
20260814|THLV|1485|0|2323.687900|Q
20260814|THM|135645.641629|6000|381773.482819|Q
20260814|THMR|703|0|1850.802600|Q
20260814|THMZ|0.200458|0|8.590058|Q
20260814|THNQ|3928.109397|0|9983.583131|Q
20260814|THNR|232|0|405.261600|Q
20260814|THO|104293.707885|0|204787.429156|Q
20260814|THOR|2605|0|2628.764400|Q
20260814|THQ|48006.720075|35|88606.643982|Q
20260814|THRM|78652.216313|0|103883.894004|Q
20260814|THRO|272939.429039|0|328417.383189|Q
20260814|THRV|1140|0|2084.646500|Q
20260814|THRY|149595.152568|0|297959.830452|Q
20260814|THTA|35160.481821|0|56661.527533|Q
20260814|THW|71185.090070|83|97659.475874|Q
20260814|THY|834.357816|0|8787.350916|Q
20260814|THYF|811.019300|0|4198.547400|Q
20260814|THYM|3|0|8.046000|Q
20260814|THYP|1095.319600|0|14594.321467|Q
20260814|TIC|279910.127918|0|606371.060215|Q
20260814|TIER|712|0|3355.412000|Q
20260814|TIGO|122155.144517|139|390981.395357|Q
20260814|TIGR|569609.124755|0|1064798.131238|Q
20260814|TII|50755.247924|7053|201856.879252|Q
20260814|TIIV|0.129395|0|510.619101|Q
20260814|TIL|508|0|6459.792805|Q
20260814|TILC|3|0|7.067800|Q
20260814|TILE|56809.852777|0|127950.586416|Q
20260814|TILL|4694|0|12164.807300|Q
20260814|TILT|11|0|1583.901710|Q
20260814|TIMB|162741.997263|0|420244.814358|Q
20260814|TIME|2|0|676.744700|Q
20260814|TINT|3|0|7.789100|Q
20260814|TINY|832.932700|0|1433.388900|Q
20260814|TIP|526337.085764|154|772997.240962|Q
20260814|TIPA|3|0|6.038900|Q
20260814|TIPB|48|0|49.100500|Q
20260814|TIPD|1|0|6.411200|Q
20260814|TIPT|14881.355922|0|32025.594576|Q
20260814|TIPX|65300.251316|0|87599.105906|Q
20260814|TIPZ|235.649031|0|1635.188021|Q
20260814|TISC|3|0|3.830000|Q
20260814|TISI|1692.244302|0|7881.132087|Q
20260814|TITN|19916.095670|0|60872.398097|Q
20260814|TJAN|1|0|6.412900|Q
20260814|TJGC|41536.699126|0|88751.268106|Q
20260814|TJUL|3|0|1953.267353|Q
20260814|TJUN|3|0|6|Q
20260814|TJX|537958.261935|827|1345672.469162|Q
20260814|TK|61659.608095|0|100150.418243|Q
20260814|TKC|208629.955418|0|422879.704975|Q
20260814|TKLF|421|0|1325.849757|Q
20260814|TKNO|105206.330749|11922|161010.200530|Q
20260814|TKNQ|5|0|8.541600|Q
20260814|TKNS|3|0|6.905300|Q
20260814|TKNZ|1582.400000|0|2314.680500|Q
20260814|TKO|252950.371973|156|416389.960425|Q
20260814|TKR|289209.139321|0|363161.581505|Q
20260814|TLA|891|0|898.512600|Q
20260814|TLCI|4.879490|0|313.578990|Q
20260814|TLDR|2086.719905|0|2556.448009|Q
20260814|TLF|6516.626600|0|18720.002490|Q
20260814|TLH|391455.267060|3160|654484.411883|Q
20260814|TLIH|3|0|150.323100|Q
20260814|TLK|83541.881214|0|144882.972320|Q
20260814|TLN|107581.529701|0|197954.706838|Q
20260814|TLNC|1831.892000|0|5042.439000|Q
20260814|TLPH|41032.535269|12744|168347.874581|Q
20260814|TLRY|609834.410836|248|1581703.398437|Q
20260814|TLS|63965.683845|0|157681.468052|Q
20260814|TLSA|84912.376100|0|402819.927639|Q
20260814|TLSI|21261.251817|0|39909.768320|Q
20260814|TLSIW|200|200|200|Q
20260814|TLT|6935824.372864|13484|12528008.071626|Q
20260814|TLTD|1.178660|0|427.821465|Q
20260814|TLTE|65.532676|0|223.922636|Q
20260814|TLTI|6713|0|12041.671400|Q
20260814|TLTP|6116.126500|0|19252.363031|Q
20260814|TLTW|494280.240320|0|741339.249583|Q
20260814|TLTX|5908|0|6531.775800|Q
20260814|TLX|24595.447021|700|53380.721416|Q
20260814|TLYS|20114.467178|0|26280.187645|Q
20260814|TM|57045.177891|808|100480.429562|Q
20260814|TMAR|171|0|174|Q
20260814|TMAT|3715.083552|0|24027.527740|Q
20260814|TMB|4941.680500|0|16587.998558|Q
20260814|TMC|1262935.387489|106357.158060|3569453.500476|Q
20260814|TMCI|29294.457730|0|88608.095009|Q
20260814|TMCR|23550.746030|5934|53676.470664|Q
20260814|TMCWW|60612|13129|299526.700000|Q
20260814|TMDE|11530|0|40559.219504|Q
20260814|TMDV|4|0|77.679900|Q
20260814|TMDX|116799.783424|112|188640.306128|Q
20260814|TME|2260810.491998|0|3805766.517790|Q
20260814|TMED|3250.056985|0|9495.967985|Q
20260814|TMF|1622207.482658|10194|1951675.674476|Q
20260814|TMFC|16055.439536|0|57670.661186|Q
20260814|TMFE|205.160300|4|2090.561381|Q
20260814|TMFG|846|0|4345.516418|Q
20260814|TMFM|35|0|2278.522152|Q
20260814|TMFS|776.137580|0|1867.468217|Q
20260814|TMFX|778.828077|0|1145.177077|Q
20260814|TMGN|13619.234400|0|14139.985165|Q
20260814|TMH|1|0|56.910800|Q
20260814|TMLP|14|0|35.475800|Q
20260814|TMNL|1|0|6.980000|Q
20260814|TMO|122700.787984|137|311707.669616|Q
20260814|TMP|22968.392700|0|29515.371891|Q
20260814|TMQ|155182.023757|0|312760.417634|Q
20260814|TMS|18987.361141|627|29402.843991|Q
20260814|TMSL|189826.499698|0|262938.966363|Q
20260814|TMSWW|965|0|2177|Q
20260814|TMTS|103|0|495108|Q
20260814|TMUS|429096.244686|0|945420.042622|Q
20260814|TMUSI|3232|0|5540.933700|Q
20260814|TMUSL|5989|0|11889.349700|Q
20260814|TMUSZ|2652|274|3808.509700|Q
20260814|TMV|411754.821876|10|537443.249106|Q
20260814|TMVE|668.613407|0|1595.257007|Q
20260814|TMYY|137.053100|0|138.457400|Q
20260814|TNA|426051.585534|906|1165929.012180|Q
20260814|TNC|46699.088989|0|126429.026707|Q
20260814|TNDM|531044.676931|69938|853999.262269|Q
20260814|TNET|47730.422413|0|71327.156451|Q
20260814|TNGX|188910.839718|8360|577719.352388|Q
20260814|TNGY|2746|0|30280.600162|Q
20260814|TNK|44612.427360|0|95932.017186|Q
20260814|TNL|75005.330874|16|125332.593491|Q
20260814|TNMG|6406|37|41471.126822|Q
20260814|TNON|4216.605504|455|10705.700436|Q
20260814|TNUK|3|0|42.999800|Q
20260814|TNXP|89281.167669|100|192875.412584|Q
20260814|TNXT|8|0|13.154000|Q
20260814|TNYA|445021.231200|81|837609.715140|Q
20260814|TOAK|20000|0|20012.243600|Q
20260814|TOAO|3|0|6|Q
20260814|TOGA|91|0|685.963663|Q
20260814|TOK|0.070375|0|48.787475|Q
20260814|TOL|169548.463771|188|313034.632621|Q
20260814|TOLL|193.062455|0|661.466743|Q
20260814|TOLZ|2925.580053|0|3915.106826|Q
20260814|TOMZ|4312|0|12213.178411|Q
20260814|TONT|447.794129|0|1193.747439|Q
20260814|TONX|101044.728391|3081|139138.208266|Q
20260814|TOON|37819.823500|1287|111128.146408|Q
20260814|TOP|5202.825952|0|6714.579594|Q
20260814|TOPC|772.102827|0|779.332324|Q
20260814|TOPP|29542|0|130569.451100|Q
20260814|TOPS|26626|0|45611.316353|Q
20260814|TOPT|23562.019238|0|140303.901935|Q
20260814|TOPW|31722.261106|0|46239.033258|Q
20260814|TORO|1954.326197|0|6516.295800|Q
20260814|TOS|118|0|251.338800|Q
20260814|TOST|1560717.193193|1528|3097514.677311|Q
20260814|TOT|127|0|136.452800|Q
20260814|TOTL|91890.005906|0|260036.741397|Q
20260814|TOTR|650.378600|0|1053.746310|Q
20260814|TOUR|233.212722|0|1126.292855|Q
20260814|TOUS|19219|0|85958.761119|Q
20260814|TOV|301.721189|0|1147.674674|Q
20260814|TOVX|102003.088900|0|220748.319289|Q
20260814|TOWN|39291.413382|3|88437.290494|Q
20260814|TOXR|1115.806190|0|1314.565759|Q
20260814|TOYO|265027.567921|268|365406.802937|Q
20260814|TP|11476.498286|0|14196.169917|Q
20260814|TpA|45236|1320|173995.574200|Q
20260814|TPAY|278|0|493.889300|Q
20260814|TPB|32638.948593|70|43975.212453|Q
20260814|TpC|26223.421200|0|58267.291700|Q
20260814|TPC|64982.321612|0|93505.950269|Q
20260814|TPCS|111537.657321|0|223652.485377|Q
20260814|TPET|195948.717400|0|412968.512646|Q
20260814|TPFC|30|0|128.493200|Q
20260814|TPFG|25|0|127.506800|Q
20260814|TPFI|83|0|91.957900|Q
20260814|TPG|1333886.705917|6916|2593631.585362|Q
20260814|TPGXL|7806|0|15635.727000|Q
20260814|TPHD|15398.987500|0|20077.946079|Q
20260814|TPIF|9347.567729|0|15108.571060|Q
20260814|TPL|84308.506920|33|126213.975297|Q
20260814|TPLC|84.754476|0|6156.299657|Q
20260814|TPLX|437.742900|0|826.742900|Q
20260814|TPOR|904.817312|0|1516.376889|Q
20260814|TPR|589109.974052|20201.871913|2407811.270644|Q
20260814|TPRY|344.233500|0|633.413100|Q
20260814|TPSC|5041.268598|0|7746.540203|Q
20260814|TPST|103968.968967|6707|222597.906526|Q
20260814|TPUT|200|0|300.108600|Q
20260814|TPVG|31581.915096|0|69209.497552|Q
20260814|TPYP|13833.307690|0|26376.132501|Q
20260814|TPZ|108.045662|0|3804.148960|Q
20260814|TQQQ|8927545.670813|139584.700000|17191723.162146|Q
20260814|TQQY|578.500200|0|817.165911|Q
20260814|TR|20314.821051|0|44643.469078|Q
20260814|TRAD|1|0|2|Q
20260814|TRAK|7861.844013|0|11288.074729|Q
20260814|TRAW|2756|111|34690.324900|Q
20260814|TRAX|83721.376235|250|199208.482782|Q
20260814|TRBF|39446|0|42028.159300|Q
20260814|TRC|34877.304810|0|58876.586737|Q
20260814|TRDA|39113.273037|0|69563.362879|Q
20260814|TREE|35602.481292|0|90692.506819|Q
20260814|TREX|274419.106695|40|418410.986401|Q
20260814|TRFK|25350.008156|199|33317.059620|Q
20260814|TRFM|16225.639488|0|19422.126668|Q
20260814|TRGP|183941.929245|101|295126.389792|Q
20260814|TRGSR|100|0|100|Q
20260814|TRI|216897.307033|1702|330279.215009|Q
20260814|TRIB|6289|0|12582.923569|Q
20260814|TRIN|130654.046846|9|283432.127203|Q
20260814|TRIO|7|0|190.984900|Q
20260814|TRIP|567278.654130|196|745504.427882|Q
20260814|TRLV|172644.811311|266|383467.120344|Q
20260814|TRMB|917528.623944|3407|1464481.796890|Q
20260814|TRMD|62471.114960|0|185074.928426|Q
20260814|TRMK|30022.686467|0|54052.059981|Q
20260814|TRN|83952.757809|0|129064.075022|Q
20260814|TRND|1905|0|3918.881320|Q
20260814|TRNI|91|0|314.727200|Q
20260814|TRNO|64081.264637|4|112091.617158|Q
20260814|TRNR|18115.600000|4398|30180.041024|Q
20260814|TRNS|16344.513533|1453|27479.995210|Q
20260814|TRNZ|1869|0|3169.731600|Q
20260814|TRON|99326.288753|200|198333.565953|Q
20260814|TROO|35079.651121|0|63924.533687|Q
20260814|TROT|7.447800|0|11.028100|Q
20260814|TROW|276495.648457|14|329053.130047|Q
20260814|TROX|438083.661158|3518|787253.789289|Q
20260814|TRP|116416.869268|1525|384880.913784|Q
20260814|TRPA|10949|228|18035.665249|Q
20260814|TRS|71212.867598|0|112165.787669|Q
20260814|TRSG|203|0|575.328400|Q
20260814|TRST|16474.853631|0|29007.157906|Q
20260814|TRSY|5289|0|9531.568900|Q
20260814|TRT|37228.223413|400|98926.094627|Q
20260814|TRTNpA|27|0|27.495400|Q
20260814|TRTNpB|537|0|1660.043700|Q
20260814|TRTNpC|524|0|965.663000|Q
20260814|TRTNpD|1200|0|1200.746000|Q
20260814|TRTNpE|213|0|351.106700|Q
20260814|TRTNpF|4086|0|4966|Q
20260814|TRTNpG|536|0|1139.466000|Q
20260814|TRTX|108587.187243|0|194611.168288|Q
20260814|TRTXpC|1018.911500|0|2568.529800|Q
20260814|TRTY|12028|0|12315.615745|Q
20260814|TRU|199239.908356|100|371172.713294|Q
20260814|TRUD|2271|0|15790.124900|Q
20260814|TRUF|27|0|123.767300|Q
20260814|TRUG|38988.052300|0|96008.043640|Q
20260814|TRUH|65|0|155.303600|Q
20260814|TRUI|12|0|58.469000|Q
20260814|TRUM|10|0|163|Q
20260814|TRUO|2|0|2.961100|Q
20260814|TRUP|42661.248637|0|86649.708741|Q
20260814|TRUR|3|0|8|Q
20260814|TRUT|42360.765415|6862|48583.777439|Q
20260814|TRUU|3|0|6.999500|Q
20260814|TRV|131164.999082|4|396679.391230|Q
20260814|TRVG|16524.501313|0|50642.547906|Q
20260814|TRVI|203672.876181|98|566306.935306|Q
20260814|TRX|1165079.387971|9629|2443748.627746|Q
20260814|TS|167584.131831|0|517484.062591|Q
20260814|TSAT|76142.901106|4350.769100|118965.027129|Q
20260814|TSBK|3608.468144|0|6357.921464|Q
20260814|TSCM|1258|0|2068.020500|Q
20260814|TSCO|1815756.412393|0|3217572.006411|Q
20260814|TSCV|1390|0|1807.743266|Q
20260814|TSDD|1005517.213299|2800|2481218.227534|Q
20260814|TSEC|26539|0|41140.981662|Q
20260814|TSEG|14856|0|22779.423403|Q
20260814|TSEL|204|0|428.304959|Q
20260814|TSEM|233847.278920|266|469134.320459|Q
20260814|TSEP|1|0|4|Q
20260814|TSES|21|0|59.515683|Q
20260814|TSEU|216|0|845.732700|Q
20260814|TSHA|489229.845067|17000|831151.258061|Q
20260814|TSI|42246.227014|0|126366.466714|Q
20260814|TSIB|1|0|1.465832|Q
20260814|TSIC|587.811600|0|608.979000|Q
20260814|TSII|12057.327400|0|22941.572480|Q
20260814|TSL|43195.077500|0|71556.420316|Q
20260814|TSLA|10554846.322187|62376|20914449.392205|Q
20260814|TSLG|8480352.244766|5105|16185401.164485|Q
20260814|TSLI|3955|0|5446.444784|Q
20260814|TSLL|29338603.333313|79302|62795880.389900|Q
20260814|TSLP|3444.543800|0|7952.325344|Q
20260814|TSLQ|2003154.179376|29151|3776245.895398|Q
20260814|TSLR|103120.427278|15|261868.108354|Q
20260814|TSLS|18810.755373|65|72266.696070|Q
20260814|TSLT|382136.564487|1460|632821.668682|Q
20260814|TSLW|15497.774417|0|31342.421161|Q
20260814|TSLX|182016.934899|369|228634.070610|Q
20260814|TSLY|408133.051584|66|575943.551571|Q
20260814|TSLZ|230808.452490|1486|448597.103236|Q
20260814|TSM|1069702.794073|1884|2545040.588247|Q
20260814|TSME|7016.056234|0|16406.290174|Q
20260814|TSMG|5083.288533|0|15202.182049|Q
20260814|TSMU|4613.576552|0|13626.338812|Q
20260814|TSMX|104853.712556|0|219467.432764|Q
20260814|TSMY|24458.423455|0|70546.627324|Q
20260814|TSMZ|8720|0|10746.756560|Q
20260814|TSN|483880.890856|5909|1260177.373689|Q
20260814|TSNF|5|0|122.308052|Q
20260814|TSOL|2|0|59.080355|Q
20260814|TSPA|168240.491507|0|193777.917947|Q
20260814|TSPX|3|0|26.429700|Q
20260814|TSPY|39865.198073|0|102306.045442|Q
20260814|TSQ|19590.902125|0|54176.836609|Q
20260814|TSRS|15|0|15.975400|Q
20260814|TSSD|6|0|136.726400|Q
20260814|TSSI|716529.493318|144807.128291|1361963.087240|Q
20260814|TSUI|1913.234300|0|3532.661055|Q
20260814|TSXD|2688.109800|0|9029.483285|Q
20260814|TSXU|12726|0|18150.241326|Q
20260814|TSYW|934.145500|0|946.492965|Q
20260814|TSYX|4077.755100|0|6803.933887|Q
20260814|TSYY|5337.329744|0|15394.806904|Q
20260814|TT|60497.146377|0|135814.731258|Q
20260814|TTAM|57226.396359|0|208531.863185|Q
20260814|TTAN|216123.035492|120|358398.721334|Q
20260814|TTC|104148.279320|352|225727.329759|Q
20260814|TTD|3359762.781805|10706|7797259.988325|Q
20260814|TTDU|136906.291100|0|690723.232024|Q
20260814|TTE|237027.748190|88|333997.295838|Q
20260814|TTEC|195954.380523|219|418722.545822|Q
20260814|TTEK|880871.305419|105|1601276.578612|Q
20260814|TTEQ|29257.561323|0|39852.417567|Q
20260814|TTGT|51416.260756|0|71778.969841|Q
20260814|TTI|169616.951325|149|259123.042008|Q
20260814|TTMI|331419.827405|1450|674286.844133|Q
20260814|TTMX|4798|0|11015.639600|Q
20260814|TTOP|4|0|28.764000|Q
20260814|TTRX|9199|0|27382.463952|Q
20260814|TTT|878.479165|0|1304.430300|Q
20260814|TTWO|163965.844236|25|382837.580316|Q
20260814|TTXD|381|0|497.804421|Q
20260814|TTXU|1218.037100|0|2404.709600|Q
20260814|TU|827978.364129|413|1099438.375581|Q
20260814|TUA|15261|0|45141.339877|Q
20260814|TUG|46.035782|0|1471.760182|Q
20260814|TUGN|23292.818083|3|25211.784439|Q
20260814|TULP|69|0|319.423200|Q
20260814|TUR|8200.550558|0|17592.042006|Q
20260814|TURB|11638|300|24855.960102|Q
20260814|TURF|213|0|4326.240900|Q
20260814|TUSB|8801|0|9954.030700|Q
20260814|TUSI|485412.118460|500|606598.783660|Q
20260814|TUSK|7021.748424|0|24724.224885|Q
20260814|TUYA|77324.634696|0|165300.644799|Q
20260814|TV|89505.784210|352|212795.833976|Q
20260814|TVA|1400|0|1466|Q
20260814|TVAI|1|0|10|Q
20260814|TVAL|26040.157100|0|40334.267945|Q
20260814|TVC|17|0|9302.445000|Q
20260814|TVE|956|0|3412.155600|Q
20260814|TVGN|152|101|676.283557|Q
20260814|TVGNW|34707|0|221804|Q
20260814|TVIV|9|0|1409|Q
20260814|TVRD|35816|530|148282.884175|Q
20260814|TVTX|341130.596294|453|464983.849031|Q
20260814|TW|95946.313532|24|256916.288248|Q
20260814|TWAV|1295|0|10906.491853|Q
20260814|TWFG|23504.037257|600|54607.527155|Q
20260814|TWG|7349.133800|0|16317.806642|Q
20260814|TWI|81917.223948|132|172071.057368|Q
20260814|TWIN|14301.542940|0|24470.656449|Q
20260814|TWLO|680395.008600|20167|1412430.001789|Q
20260814|TWLV|7.980000|0|10.980000|Q
20260814|TWM|48426.200290|0|101273.968402|Q
20260814|TWN|7260.866156|0|16293.691708|Q
20260814|TWO|327572|3000|441299.154604|Q
20260814|TWOD|2697|600|10049.308300|Q
20260814|TWOpA|25|0|5582.017800|Q
20260814|TWOpB|162|0|1216.769500|Q
20260814|TWOpC|1031|400|11011.789100|Q
20260814|TWOX|213|0|583.665400|Q
20260814|TWSC|60|0|75.951800|Q
20260814|TWST|197340.306744|2199|448722.805779|Q
20260814|TX|74786.954831|0|173929.074826|Q
20260814|TXBC|1472|0|2785.833600|Q
20260814|TXG|522880.695807|294|930836.883446|Q
20260814|TXMD|695.339209|0|2656.863284|Q
20260814|TXN|630221.819523|545|1904247.747012|Q
20260814|TXNM|58521.024015|0|106027.843635|Q
20260814|TXNU|432|0|1279.907650|Q
20260814|TXO|42210.482260|0|112735.031640|Q
20260814|TXRH|154094.149121|4|281030.817365|Q
20260814|TXS|342.832900|0|696.216932|Q
20260814|TXT|204737.060828|0|329736.767607|Q
20260814|TXUE|7038|200|24959.326600|Q
20260814|TXUG|2|0|5.051700|Q
20260814|TXXD|16767|0|25267.065445|Q
20260814|TXXH|40|0|103.347700|Q
20260814|TXXI|1085|200|2154.848400|Q
20260814|TXXS|574.260000|0|818.653900|Q
20260814|TY|1807.105200|0|12733.884180|Q
20260814|TYA|909.453074|0|3620.324670|Q
20260814|TYD|639.167129|0|6098.555993|Q
20260814|TYG|23890.364991|0|41369.914527|Q
20260814|TYGO|250187.984858|22|356465.784125|Q
20260814|TYL|223029.727184|50|263874.626233|Q
20260814|TYLG|1461.980700|0|1697.638949|Q
20260814|TYO|16|0|79.443000|Q
20260814|TYp|103|0|393.206000|Q
20260814|TYRA|124213.912843|300|184707.331480|Q
20260814|TYYY|5|0|10.630200|Q
20260814|TZA|951374.055595|210|1490528.874004|Q
20260814|TZOO|22785.294994|0|47600.644985|Q
20260814|U|1806461.793720|20659|3838236.582846|Q
20260814|UA|611132.922244|127|1008703.449494|Q
20260814|UAA|1538980.341320|0|2807456.845673|Q
20260814|UAC|1|0|1|Q
20260814|UAE|33783.369614|0|1020478.925691|Q
20260814|UAL|390509.166986|0|729867.018950|Q
20260814|UAMY|1504900.031596|18301|2555495.960289|Q
20260814|UAN|21782.727799|0|26877.897057|Q
20260814|UAPR|876.499100|0|8324.744500|Q
20260814|UAUG|18248|0|23484.726700|Q
20260814|UAVS|809322.849691|10404|1566357.026745|Q
20260814|UBCP|63.062444|0|2124.416769|Q
20260814|UBER|2550169.907969|396|4326959.016945|Q
20260814|UBEW|1665.623500|0|2755.996553|Q
20260814|UBND|62217.749798|0|100721.585518|Q
20260814|UBOT|450.177767|0|10484.259079|Q
20260814|UBR|627|0|1764.231000|Q
20260814|UBRL|17403|0|45118.314413|Q
20260814|UBS|123033.264433|601|251654.529661|Q
20260814|UBSI|107584.746005|7|119793.443202|Q
20260814|UBT|13317.172835|0|19454.723541|Q
20260814|UCAR|25836|4378|76603.254404|Q
20260814|UCB|103284.776515|2|135389.798013|Q
20260814|UCC|5|0|185.801258|Q
20260814|UCL|1484|0|1548|Q
20260814|UCO|131764.428789|2268|708043.511420|Q
20260814|UCON|242690.081020|0|334510.738800|Q
20260814|UCOP|582|0|1003.031700|Q
20260814|UCRD|3.094451|0|4.398851|Q
20260814|UCTT|286249.145650|600|732265.892910|Q
20260814|UCTX|1911|471|9528.911500|Q
20260814|UCYB|1001.605500|0|4770.622145|Q
20260814|UDEC|32|0|1447.418100|Q
20260814|UDIV|5197.361882|0|9307.914022|Q
20260814|UDN|11349.526430|0|23768.024321|Q
20260814|UDOW|193272.652048|200|407581.222360|Q
20260814|UDR|233293.040992|636|408972.204220|Q
20260814|UE|64249.426210|0|128057.441993|Q
20260814|UEC|882859.367103|5072|1899476.089978|Q
20260814|UECG|6612.014400|0|15186.680500|Q
20260814|UEIC|15809.374732|4|46320.957518|Q
20260814|UEVM|539|0|939.528600|Q
20260814|UFCS|20749.126067|0|34339.710393|Q
20260814|UFEB|444|0|2293.749340|Q
20260814|UFG|35609|0|96160.895689|Q
20260814|UFI|7605.426952|0|21952.304293|Q
20260814|UFIV|104|0|1233.299700|Q
20260814|UFO|52757.981799|0|105377.192051|Q
20260814|UFOD|265|0|333.108853|Q
20260814|UFOX|2870.657485|0|8430.534443|Q
20260814|UFPI|68351.258250|0|110947.474118|Q
20260814|UFPT|25845.468783|0|37675.120419|Q
20260814|UG|1598|0|2471.318461|Q
20260814|UGA|4435.497037|0|9294.645145|Q
20260814|UGE|1764|0|3628.253621|Q
20260814|UGI|160050.286217|583|274920.436573|Q
20260814|UGL|502262.398463|585|720330.452164|Q
20260814|UGLD|8467.040000|0|16208.304462|Q
20260814|UGP|214311.834204|1862|1037781.920147|Q
20260814|UHAL|26706.824545|0|43592.220198|Q
20260814|UHAL/B|43877.117431|0|100836.804761|Q
20260814|UHS|87842.872136|0|133964.848553|Q
20260814|UHT|9176.582928|0|20528.646243|Q
20260814|UI|14807.884440|0|20151.073079|Q
20260814|UIS|64215.426820|377|175969.688006|Q
20260814|UITB|63561.268748|585|78507.889768|Q
20260814|UIVM|372.807772|0|1003.845780|Q
20260814|UJAN|393|146|3761.403500|Q
20260814|UJB|2|0|45.137894|Q
20260814|UJUL|2957.428300|0|5095.021310|Q
20260814|UJUN|425|0|1930.818000|Q
20260814|UK|2302|101|4844.799400|Q
20260814|UL|214636.019291|5978|529583.793775|Q
20260814|ULBI|8377.729843|0|19852.058301|Q
20260814|ULCC|209670.022935|884|593323.257820|Q
20260814|ULE|1952|0|3004.239200|Q
20260814|ULH|5268.112017|0|6287.091719|Q
20260814|ULS|157827.304836|1650|252066.109209|Q
20260814|ULST|5157.165726|0|19593.576902|Q
20260814|ULTA|142175.988727|114|224526.907848|Q
20260814|ULTI|11632.566127|0|29896.534021|Q
20260814|ULTY|43438.628019|0|135416.516806|Q
20260814|ULVM|54|0|939.418681|Q
20260814|UMAC|4097830.704585|29082|7386629.943188|Q
20260814|UMAL|40630.908100|700|96198.425139|Q
20260814|UMAR|840.415300|0|1228.413400|Q
20260814|UMAY|171.459600|0|1995.986110|Q
20260814|UMBF|110373.571267|0|147362.315887|Q
20260814|UMBFO|2705|0|4379.148300|Q
20260814|UMC|572913.848709|99|1502226.854442|Q
20260814|UMCU|2|0|4|Q
20260814|UMCX|692|0|2103.720700|Q
20260814|UMDD|940.495800|0|3126.982660|Q
20260814|UMH|155922.396922|465|223175.410898|Q
20260814|UMHpD|1686|0|4914.219900|Q
20260814|UMI|2905.216001|0|6653.378621|Q
20260814|UMMA|8695.634999|0|28661.686147|Q
20260814|UNB|3400.671078|0|4082.972142|Q
20260814|UNCY|157019.865855|0|273005.573197|Q
20260814|UNF|23067.616354|0|30486.315774|Q
20260814|UNFI|50914.278009|12|88436.731554|Q
20260814|UNG|3010395.115032|196125|4115929.051717|Q
20260814|UNH|362167.853251|425|1162260.348094|Q
20260814|UNHG|42181.686815|0|99771.020149|Q
20260814|UNHU|117.500000|0|138.814300|Q
20260814|UNHW|192.305000|0|1435.915918|Q
20260814|UNIT|384395.785906|0|563468.257923|Q
20260814|UNIY|3|0|7.434543|Q
20260814|UNL|14631.769800|25|24231.005161|Q
20260814|UNM|215242.567957|28|442267.614456|Q
20260814|UNMA|3272|0|6097.808000|Q
20260814|UNP|468488.591127|2|917708.878665|Q
20260814|UNTY|11097.495405|0|16864.679235|Q
20260814|UNX|549.254700|0|1151.593343|Q
20260814|UOCT|701|0|6874.957700|Q
20260814|UONE|186.556420|0|2230.004265|Q
20260814|UONEK|5961.191570|0|8954.488811|Q
20260814|UP|64254.890168|1620|97940.056277|Q
20260814|UPAR|15839.022134|0|29195.609695|Q
20260814|UPB|57757.072650|0|218785.565576|Q
20260814|UPBD|85390.930635|611|212395.328658|Q
20260814|UPC|9131.817022|0|15492.613464|Q
20260814|UPGD|2|0|83.032000|Q
20260814|UPGR|46.572600|0|55.214900|Q
20260814|UPLD|22160|3669|38741.296008|Q
20260814|UPLT|542|0|545.040000|Q
20260814|UPRO|290553.800569|11278|633380.783985|Q
20260814|UPS|1228733.111160|1739|1635515.444937|Q
20260814|UPSC|2|0|52.118409|Q
20260814|UPSD|4283|0|5362.023700|Q
20260814|UPST|602350.373543|74|1239540.984245|Q
20260814|UPSX|23005|0|47000.439720|Q
20260814|UPW|14684|0|18402.802925|Q
20260814|UPWK|901356.826445|0|1342063.421524|Q
20260814|UPXI|860559.537900|120826|1202633.277888|Q
20260814|URA|365937.743527|3432|670786.725692|Q
20260814|URAA|14347.225100|0|26660.061006|Q
20260814|URAN|260.443264|0|2349.036493|Q
20260814|URBN|271410.465883|0|349866.473921|Q
20260814|URE|4.776357|0|39.319829|Q
20260814|URG|694035.283670|995|1194580.933025|Q
20260814|URGN|80206.496696|0|132024.846453|Q
20260814|URI|81903.050600|5|149654.756416|Q
20260814|URNJ|73968.612626|0|111937.270522|Q
20260814|URNM|54217.870712|0|99051.904810|Q
20260814|UROY|153407.791117|0|563757.105086|Q
20260814|URSP|1689.665932|0|7669.742232|Q
20260814|URTH|95156.180536|0|171991.629877|Q
20260814|URTY|29535.460335|0|95229.432588|Q
20260814|USA|106098|0|462826.378865|Q
20260814|USAC|41972.044122|0|70326.653603|Q
20260814|USAF|14|0|20548.706300|Q
20260814|USAI|2191.703376|0|4582.910267|Q
20260814|USAR|3519502.487224|54351|7521531.482151|Q
20260814|USAS|1557657.021692|2074|2409581.064789|Q
20260814|USAU|26753.129806|0|56859.773349|Q
20260814|USAX|31177.694270|0|92252.349482|Q
20260814|USB|394252.921121|6115|1063449.107117|Q
20260814|USBC|52270|0|137252.331599|Q
20260814|USBpA|76|0|126.276000|Q
20260814|USBpH|10208|100|20104.977900|Q
20260814|USBpP|3133|0|9168.770300|Q
20260814|USBpQ|24754|0|32608.209300|Q
20260814|USBpR|8105|652|22665.764000|Q
20260814|USBpS|5122|0|17470.104000|Q
20260814|USCA|30.993891|0|720.716791|Q
20260814|USCB|1908.336513|0|5014.523837|Q
20260814|USCI|3826.165804|0|5384.742898|Q
20260814|USCL|6.892563|0|75.290761|Q
20260814|USD|54484.730817|61|99661.185604|Q
20260814|USDE|126224.144692|0|271975.117389|Q
20260814|USDEW|19012|4190|19313|Q
20260814|USDU|7780|704|60567.402668|Q
20260814|USDX|32876|0|65885.979669|Q
20260814|USE|1|0|10.522500|Q
20260814|USEA|11624|0|27886.744471|Q
20260814|USEP|817|0|6178.255800|Q
20260814|USEW|43|0|47.905000|Q
20260814|USFD|613257.829477|0|840838.694021|Q
20260814|USFE|619|0|1123|Q
20260814|USFR|1540535.187636|1038|2703001.505560|Q
20260814|USG|326|0|898.267400|Q
20260814|USGG|128668.958100|1500|329088.082316|Q
20260814|USGO|18109.110386|0|26464.078152|Q
20260814|USHY|4360710.197507|0|5555463.865018|Q
20260814|USIG|474473.700249|2360|727581.765589|Q
20260814|USIN|3|0|7.909600|Q
20260814|USIO|54647.917562|1180|210040.946701|Q
20260814|USL|100.014610|0|6131.428459|Q
20260814|USLM|17546.199500|0|28780.355418|Q
20260814|USLN|61|0|61|Q
20260814|USLV|24144.191900|0|50161.894514|Q
20260814|USMC|15761.292936|0|55055.598556|Q
20260814|USMD|4|0|8.435800|Q
20260814|USMF|2261.405716|0|3092.651626|Q
20260814|USML|2|0|6.391000|Q
20260814|USMV|254117.700778|1651|424432.133050|Q
20260814|USNA|38609.156815|15|92351.285449|Q
20260814|USNG|2962|0|4980.866266|Q
20260814|USNZ|5|0|9.569718|Q
20260814|USO|783679.478415|4081|1346530.541234|Q
20260814|USOI|60375.640731|0|86883.494990|Q
20260814|USOY|54430.485339|0|162457.138451|Q
20260814|USPH|85044.097635|0|128525.824255|Q
20260814|USPX|110493|0|135069.468738|Q
20260814|USRT|108088.476641|786|162496.342871|Q
20260814|USSE|5169|0|13392.670200|Q
20260814|USSG|2874|0|4845.994224|Q
20260814|USSH|198|0|204.855400|Q
20260814|UST|11.859980|0|350.451350|Q
20260814|USTB|78907.749819|0|96800.252659|Q
20260814|USVM|16914.146959|0|23218.105099|Q
20260814|USVN|1|0|131.957300|Q
20260814|USX|3|0|7.610900|Q
20260814|USXF|35098.558649|0|43394.491458|Q
20260814|UTEN|15538.164544|0|20395.097084|Q
20260814|UTES|17927.093197|0|121401.259956|Q
20260814|UTF|53813.254161|0|113504.399907|Q
20260814|UTG|65792.100100|0|122234.380454|Q
20260814|UTHR|76632.820754|0|190779.957526|Q
20260814|UTHY|95417.272298|3500|137759.185691|Q
20260814|UTI|425086.430985|48374|700468.282676|Q
20260814|UTL|13123.183576|0|19656.106084|Q
20260814|UTMD|6382.419286|0|7951.225386|Q
20260814|UTRE|6642|0|10758.686600|Q
20260814|UTSI|365|298|6994.992408|Q
20260814|UTSL|19166.782497|0|45748.809643|Q
20260814|UTWO|13694.187421|0|31847.079923|Q
20260814|UTWY|1|0|10.035100|Q
20260814|UTZ|159295.992671|0|330285.571974|Q
20260814|UUP|525685.028820|0|786170.503631|Q
20260814|UUPP|3|0|6|Q
20260814|UUU|2004|0|4103.481640|Q
20260814|UUUC|243|0|246|Q
20260814|UUUG|99392.199200|1530|241020.159824|Q
20260814|UUUU|1262826.913244|5456|2664857.481216|Q
20260814|UVE|15276.682805|0|37478.514329|Q
20260814|UVIX|469235.617830|750|638876.166917|Q
20260814|UVSP|19604.043529|161|30864.464473|Q
20260814|UVV|82474.571288|0|134206.510673|Q
20260814|UVXY|2063231.934717|19363|2876130.789678|Q
20260814|UWM|89897.170400|0|112457.021046|Q
20260814|UWMC|3332191.439782|0|7222276.986180|Q
20260814|UX|415|0|1208.070296|Q
20260814|UXAP|2|0|105|Q
20260814|UXI|453.312402|0|585.968062|Q
20260814|UXIN|26393|0|87134.030242|Q
20260814|UXJA|157|0|531|Q
20260814|UXJL|105|0|304|Q
20260814|UXOC|2|0|34|Q
20260814|UXRP|37027.565538|0|61138.650707|Q
20260814|UYG|122.042435|0|4761.572600|Q
20260814|UYLD|58326.955514|0|152264.347574|Q
20260814|UYM|17563|1345|54672.835829|Q
20260814|UYSC|2|0|3|Q
20260814|UZD|8|0|1550.272000|Q
20260814|UZE|1421|400|1746.327000|Q
20260814|UZF|434|0|683.933000|Q
20260814|UZX|262597|0|739432.764192|Q
20260814|V|479669.210916|2123|1412897.139738|Q
20260814|VABK|142|0|162.398956|Q
20260814|VABS|23.647100|0|52.346700|Q
20260814|VAC|68623.090491|0|94714.500123|Q
20260814|VACI|1402.717383|0|1064978.948969|Q
20260814|VAIE|14755.847154|0|21188.536454|Q
20260814|VAL|312758.538859|0|643298.837509|Q
20260814|VALE|3781759.877774|21211|8712993.764123|Q
20260814|VALN|203812.419500|135|381030.814268|Q
20260814|VALQ|973.687663|0|4626.277563|Q
20260814|VALU|202.270200|0|683.036200|Q
20260814|VAL/WS|3135|0|7417.811000|Q
20260814|VAMO|44|0|73.485700|Q
20260814|VANI|46330.384721|0|72395.276467|Q
20260814|VATE|33806.178189|0|56409.027549|Q
20260814|VAVX|22.926800|0|28.528400|Q
20260814|VAW|25196.328931|16|33848.776612|Q
20260814|VB|153093.456707|80|255470.614844|Q
20260814|VBCA|3534.459733|0|4344.298533|Q
20260814|VBCB|8654.639788|0|9517.464388|Q
20260814|VBCC|3665.013267|0|5090.224167|Q
20260814|VBCD|2424|0|6538.391826|Q
20260814|VBCE|4137|0|6466.521000|Q
20260814|VBCF|3077|0|3651.311345|Q
20260814|VBCG|6|0|23.431800|Q
20260814|VBCH|1524|0|1719.977900|Q
20260814|VBCI|310|0|351.927000|Q
20260814|VBCJ|1090|0|2477.821000|Q
20260814|VBF|25973.339789|1200|55564.274591|Q
20260814|VBIL|888847.632525|2300|1296441.545224|Q
20260814|VBIO|46143918.827300|12713947|80882499.328359|Q
20260814|VBK|81537.251890|18|129992.616980|Q
20260814|VBNB|211.633700|0|220.775700|Q
20260814|VBND|6383|0|24617.658348|Q
20260814|VBNK|22384.985464|0|39651.380464|Q
20260814|VBR|88297.035100|0|144759.839956|Q
20260814|VC|39383.027313|0|57207.095235|Q
20260814|VCEB|25322.818000|0|42041.864105|Q
20260814|VCEL|67393.408146|6100|100240.703816|Q
20260814|VCHY|3301.544290|0|4546.079692|Q
20260814|VCIG|153879|450|381799.734656|Q
20260814|VCIT|1971136.403497|2266|2978586.540125|Q
20260814|VCLN|11|0|29.044500|Q
20260814|VCLT|705923.977717|390|1179311.547935|Q
20260814|VCOB|1|0|4.574000|Q
20260814|VCR|6553.925764|2|18194.859583|Q
20260814|VCRB|536114.307717|0|598540.446447|Q
20260814|VCRE|952|28|1630.843688|Q
20260814|VCRM|69050.418403|0|135099.812463|Q
20260814|VCSH|750241.209771|379|1259342.418110|Q
20260814|VCTR|83705.687680|204|132743.975845|Q
20260814|VCV|20534.465549|549|61217.349050|Q
20260814|VCX|691085.995451|114827.731285|1555955.423331|Q
20260814|VCYT|255782.223596|215|455253.794365|Q
20260814|VDC|50540.084417|0|64852.162594|Q
20260814|VDE|53791.128856|0|186419.090899|Q
20260814|VDG|3438.376469|0|3518.543065|Q
20260814|VDI|3|0|140.982900|Q
20260814|VDIG|190.472719|0|501.025141|Q
20260814|VDV|4104.525325|0|8246.447525|Q
20260814|VEA|1337930.787274|25|3061754.175180|Q
20260814|VECA|1|0|5|Q
20260814|VECO|105980.767534|300|136338.268319|Q
20260814|VEEA|8135|2|67038.768700|Q
20260814|VEEAW|3|0|3|Q
20260814|VEEE|6141.757100|1778|13248.317648|Q
20260814|VEEV|300540.861889|4956|504493.968283|Q
20260814|VEFA|3|0|6|Q
20260814|VEGA|1315.057468|0|1856.821480|Q
20260814|VEGI|2311.217088|1247|15653.058007|Q
20260814|VEGN|2578.129111|0|2733.379766|Q
20260814|VEL|15061.309502|0|22118.708938|Q
20260814|VELL|13423.191200|0|38696.071294|Q
20260814|VELO|288721.255630|130|665209.675800|Q
20260814|VEM|3|0|7.905400|Q
20260814|VEMY|1033.179700|0|3250.602400|Q
20260814|VENU|84045.283748|7|133266.131177|Q
20260814|VEON|3123|0|8201.326200|Q
20260814|VERA|1192500.154479|0|2413904.910525|Q
20260814|VERI|3255789.644169|499898.810409|5156349.743425|Q
20260814|VERS|19|0|28.650400|Q
20260814|VERU|30806.452528|0|90911.520710|Q
20260814|VERX|197225.690258|0|428331.476518|Q
20260814|VET|135811.450668|0|280607.802389|Q
20260814|VEU|321328.553681|214|1051062.430371|Q
20260814|VEXC|5295.607210|0|10653.459499|Q
20260814|VFC|1290503.301354|400|1838076.543564|Q
20260814|VFF|257194.476667|1645|411531.379888|Q
20260814|VFH|28476.964500|106|211044.839957|Q
20260814|VFLO|578851.836587|0|791299.909360|Q
20260814|VFMF|31445.637076|0|40758.916842|Q
20260814|VFMO|18896.900104|0|29540.394469|Q
20260814|VFMV|5182.413534|0|6658.099993|Q
20260814|VFQY|2170.310591|0|4270.312527|Q
20260814|VFS|44177.585507|0|86817.565447|Q
20260814|VFVA|17028.678217|0|19853.642139|Q
20260814|VG|2104625.536602|536958|5144548.325514|Q
20260814|VGAS|6874|0|14510.052122|Q
20260814|VGHY|6340.095113|0|19447.986515|Q
20260814|VGI|218.728853|0|5737.840089|Q
20260814|VGIT|1129632.132873|0|1659537.962593|Q
20260814|VGK|163471.915805|0|340267.160689|Q
20260814|VGLT|362805.729071|950|670288.165139|Q
20260814|VGM|56073.443038|0|94405.136230|Q
20260814|VGMS|6745.382187|0|21043.208385|Q
20260814|VGNT|231568.056126|0|426909.418604|Q
20260814|VGRO|70.101000|0|174.001300|Q
20260814|VGSH|1187768.206905|171|1642207.598290|Q
20260814|VGSR|45674.120000|0|653479.690811|Q
20260814|VGT|1187330.312606|5319|1846588.966096|Q
20260814|VGUS|113450.597119|260|160070.496185|Q
20260814|VGVT|51|0|613.231400|Q
20260814|VGZ|132078.884730|1|256615.298821|Q
20260814|VHC|3471|100|9327.023989|Q
20260814|VHCP|2900.990000|0|7606.990000|Q
20260814|VHI|1576|0|2839.969546|Q
20260814|VHT|42375.270085|0|85054.732602|Q
20260814|VHUB|29646|7620|49853.713132|Q
20260814|VIA|114328.918327|1926|235538.443127|Q
20260814|VIAG|4855|0|6500.070000|Q
20260814|VIAV|542705.922361|400|1299670.720205|Q
20260814|VICE|15.000000|0|126.527870|Q
20260814|VICI|644458.747040|18229|1616335.663350|Q
20260814|VICR|133952.019483|185|231068.491704|Q
20260814|VIDA|1262|0|17576.058118|Q
20260814|VIDI|2087|0|19858.304260|Q
20260814|VIG|201022.393632|512|485504.019259|Q
20260814|VIGI|69435.771188|0|113970.065028|Q
20260814|VII|13.338414|0|20.338414|Q
20260814|VIK|1398013.161102|3851|2575939.555771|Q
20260814|VINP|3548.414485|500|13329.995957|Q
20260814|VIOG|5785.279808|0|8123.602339|Q
20260814|VIOO|13091.396608|0|26236.199783|Q
20260814|VIOT|6738|0|24334.834991|Q
20260814|VIOV|26011.287187|0|31232.393365|Q
20260814|VIP|26326.126615|5934|53786.659686|Q
20260814|VIPS|140775.201723|0|340471.594386|Q
20260814|VIR|217946.836694|0|396771.568060|Q
20260814|VIRC|5321.155388|0|13140.508969|Q
20260814|VIRT|363420.758735|2620|599680.144941|Q
20260814|VIS|32391.900514|0|46819.841692|Q
20260814|VISN|1123992.424598|4|1498155.527916|Q
20260814|VIST|200627.390650|0|299477.850280|Q
20260814|VITL|190984.254395|3500|520098.245473|Q
20260814|VIV|287683.408703|0|3071197.207346|Q
20260814|VIVK|379754.707600|616|721202.654756|Q
20260814|VIVO|210502.514772|0|296513.121871|Q
20260814|VIVS|410795|0|786796.823169|Q
20260814|VIXM|59372.458880|0|100029.399119|Q
20260814|VIXY|600949.141480|0|759551.147424|Q
20260814|VKI|17337.110100|0|28636.053152|Q
20260814|VKQ|56044.352850|0|118709.656140|Q
20260814|VKTX|252756.912560|0|504539.084122|Q
20260814|VLGEA|6866.350098|0|9094.463198|Q
20260814|VLLU|75|0|79.466800|Q
20260814|VLN|198067.284941|0|468672.582240|Q
20260814|VLO|391186.021893|300|827011.356666|Q
20260814|VLOS|3|0|1063.185403|Q
20260814|VLRS|77148.242546|0|130495.975701|Q
20260814|VLT|1752|0|4738.247478|Q
20260814|VLTO|162475.201301|0|272434.722725|Q
20260814|VLU|1599.055574|0|2724.087664|Q
20260814|VLUE|113465.105719|688|170771.243173|Q
20260814|VLY|883782.200204|550|1342432.430074|Q
20260814|VLYPN|51|0|1318.647200|Q
20260814|VLYPO|903|0|4715.435806|Q
20260814|VLYPP|9|0|59.648900|Q
20260814|VMAR|101184|0|196818.648897|Q
20260814|VMAX|50.497102|0|250.775452|Q
20260814|VMBS|387064.319758|1361|542735.966616|Q
20260814|VMC|161566.055656|339|219155.694193|Q
20260814|VMD|73041.789211|680|257663.000521|Q
20260814|VMET|50412.411933|1|73583.878975|Q
20260814|VMI|20669.416449|0|31527.791310|Q
20260814|VMO|67439.097827|200|104762.237166|Q
20260814|VMSB|100|0|103.054200|Q
20260814|VNAM|295|0|2668.078883|Q
20260814|VNCE|3496|0|11089.148218|Q
20260814|VNDA|146460.471810|0|344111.320720|Q
20260814|VNET|350886.564737|148|1014928.376394|Q
20260814|VNIE|3|0|7.005600|Q
20260814|VNLA|143282.399593|0|200429.998697|Q
20260814|VNM|192606.843485|0|291287.347247|Q
20260814|VNME|1|0|4|Q
20260814|VNO|167214.596319|0|293497.598695|Q
20260814|VNOM|170227.358305|49|336187.599550|Q
20260814|VNOpL|791|92|1848.855300|Q
20260814|VNOpM|3579|0|5932.345000|Q
20260814|VNOpN|2972|0|2972.832200|Q
20260814|VNOpO|1657.681900|0|2061.848800|Q
20260814|VNQ|438517.265012|1144|802519.418762|Q
20260814|VNQI|51039.787308|110|105821.304716|Q
20260814|VNRX|210541.636200|19737|582969.893359|Q
20260814|VNSE|4|0|7.583000|Q
20260814|VNT|167065.665811|210|284450.002948|Q
20260814|VNTG|102|0|3643.326175|Q
20260814|VO|366969.636242|659|1281272.227015|Q
20260814|VOC|102882.420152|7300|295613.231349|Q
20260814|VOD|316581.573027|55|631572.699720|Q
20260814|VOE|97063.967490|0|146974.981160|Q
20260814|VOGX|6379.427115|0|17625.343615|Q
20260814|VOLT|24020.261742|0|70814.541738|Q
20260814|VONE|18533.414159|0|30092.811710|Q
20260814|VONG|240504.705907|1287|473118.615244|Q
20260814|VONV|206056.865669|0|254712.572165|Q
20260814|VOO|1183756.271595|4160|2683918.988261|Q
20260814|VOOG|306288.295481|2263|517228.980269|Q
20260814|VOOV|16959.677092|0|29108.749165|Q
20260814|VOOX|68.774100|0|483.591300|Q
20260814|VOR|80419.253504|200|129716.940405|Q
20260814|VOT|25554.161801|0|100078.249269|Q
20260814|VOTE|615.354700|0|5069.551162|Q
20260814|VOX|41172.158052|23|87642.854745|Q
20260814|VOXP|7|3|1907.974100|Q
20260814|VOXR|130775.175215|1895|228665.125760|Q
20260814|VOYA|53894.299534|834|149609.827930|Q
20260814|VOYApB|750.760600|110|4399.529700|Q
20260814|VOYG|391350.274251|2074|694872.750347|Q
20260814|VPC|115|0|1878.760560|Q
20260814|VPFF|100|0|101.797600|Q
20260814|VPG|76789.128189|0|133813.883932|Q
20260814|VPL|34886.595204|57|95925.236657|Q
20260814|VPLS|65063.595376|1069|139014.596177|Q
20260814|VPU|50081.157528|152|161414.437577|Q
20260814|VPV|13867.726950|0|31849.451686|Q
20260814|VPX|4169|0|4498.694900|Q
20260814|VRA|1733.012048|0|13307.921113|Q
20260814|VRAX|5127|0|8395.619850|Q
20260814|VRC|12|0|651|Q
20260814|VRCA|15491.404885|0|26063.243792|Q
20260814|VRDN|236508.821118|0|374606.712601|Q
20260814|VREX|83138.772801|2|277329.963736|Q
20260814|VRIG|128257.135834|0|289288.976820|Q
20260814|VRM|1236.626282|0|3222.443950|Q
20260814|VRME|12672|0|97095.768900|Q
20260814|VRNS|170696.933218|40|289535.026410|Q
20260814|VRP|200272.749848|310|308376.400514|Q
20260814|VRRM|414886.571011|757|1309259.339117|Q
20260814|VRSK|93396.668348|0|242855.674110|Q
20260814|VRSN|79406.727453|76|158502.619750|Q
20260814|VRT|690760.372198|1516|1373125.184274|Q
20260814|VRTL|11395.609380|0|34906.134128|Q
20260814|VRTS|14423.587132|4|20250.579321|Q
20260814|VRTX|127740.905610|108|235653.919307|Q
20260814|VRXA|6547.918918|0|101813.717688|Q
20260814|VS|690|0|2731.829100|Q
20260814|VSA|3348|683|9988.505488|Q
20260814|VSAT|432747.480939|829|601472.142664|Q
20260814|VSDA|1206.133575|0|34730.644075|Q
20260814|VSDB|11852.033507|0|46706.317607|Q
20260814|VSDM|71784.380960|0|102279.004860|Q
20260814|VSEC|60863.684351|0|135569.023742|Q
20260814|VSECU|547|0|618|Q
20260814|VSGX|49892.891691|0|69657.258175|Q
20260814|VSH|802914.320660|89|1260652.183216|Q
20260814|VSHY|62.045892|0|588.819588|Q
20260814|VSLU|12767.020383|0|22005.041914|Q
20260814|VSME|6484|400|20645.789036|Q
20260814|VSMV|406.069650|0|1358.976278|Q
20260814|VSNT|121752.821419|409|570662.789263|Q
20260814|VSOL|393.097700|0|2621.479400|Q
20260814|VSS|42079.201085|0|79454.811453|Q
20260814|VST|435472.759874|2025|1206973.803994|Q
20260814|VSTL|5866.698600|0|35792.204768|Q
20260814|VSTM|212004.596521|0|425443.768002|Q
20260814|VSTS|273818.373709|1023|452812.190714|Q
20260814|VSXY|242963.385320|194|514209.436452|Q
20260814|VT|643699.595607|2555|1151553.354718|Q
20260814|VTAK|138889|5000|338930.197019|Q
20260814|VTC|7251.043688|0|18145.475906|Q
20260814|VTEB|1944047.477628|1873|5317921.587512|Q
20260814|VTEC|145319.646258|0|196843.296003|Q
20260814|VTEI|320072.690200|0|345345.228725|Q
20260814|VTEL|2377.569622|0|10128.146516|Q
20260814|VTES|38976.595538|1388|96257.713048|Q
20260814|VTEX|32062.629565|1400|129668.246669|Q
20260814|VTG|3759.453545|0|10388.698228|Q
20260814|VTGN|358995|17320|537149.229250|Q
20260814|VTHR|10973.932781|0|12890.796192|Q
20260814|VTI|1015175.049458|5057|1563885.296302|Q
20260814|VTIP|472681.577637|0|1143164.985278|Q
20260814|VTIX|89723.568473|600|133116.199044|Q
20260814|VTMX|4343.093804|0|7828.138404|Q
20260814|VTN|1407|0|6238.074013|Q
20260814|VTOL|40008.140200|0|67536.146508|Q
20260814|VTP|10151.059852|0|24909.968905|Q
20260814|VTR|487102.846548|11|903112.304725|Q
20260814|VTRS|1714960.440239|46|2757098.162363|Q
20260814|VTS|79400.446149|183|232064.447604|Q
20260814|VTSI|11864.874179|0|40138.342048|Q
20260814|VTV|873542.150388|5405|1487616.433107|Q
20260814|VTVT|16300.594265|0|31001.792887|Q
20260814|VTWG|4184.002483|180|6870.060782|Q
20260814|VTWO|234027.215498|0|478320.765732|Q
20260814|VTWV|12393.898290|0|16561.627319|Q
20260814|VUG|1466629.782931|815|3690159.892829|Q
20260814|VUS|8|0|12.121400|Q
20260814|VUSB|562859.007202|6559|844381.645000|Q
20260814|VUSE|1954.000000|0|13415.570744|Q
20260814|VUSG|359.713446|0|577.910932|Q
20260814|VUSI|3|0|7.985600|Q
20260814|VUSV|677.491415|0|1287.871361|Q
20260814|VUZI|602143.835635|78788.297719|1336468.687071|Q
20260814|VV|51404.169133|354|83164.918595|Q
20260814|VVOS|658670|0|951326.270416|Q
20260814|VVR|96904.356193|1900|353126.484076|Q
20260814|VVV|239998.654606|9|529137.780397|Q
20260814|VVX|72564.074793|50|104286.207878|Q
20260814|VWAV|8958954.995594|83149|14201732.682457|Q
20260814|VWAVW|12843|0|38575|Q
20260814|VWO|1889481.156199|0|2695166.706633|Q
20260814|VWOB|134217.738003|405|215421.127190|Q
20260814|VXF|81911.948229|7|128137.796106|Q
20260814|VXUS|2230924.011817|7226|2968480.187490|Q
20260814|VXX|906751.514690|500|1704770.961775|Q
20260814|VXZ|5927|0|13688.902289|Q
20260814|VYGR|59892.017154|0|96125.018478|Q
20260814|VYLD|1013|0|3397.926460|Q
20260814|VYM|250544.522333|11|556039.719088|Q
20260814|VYMI|351775.966353|300|512746.477370|Q
20260814|VYX|381051.732852|100|456709.306906|Q
20260814|VZ|1513868.456854|7599|3788318.709611|Q
20260814|VZLA|670727.415767|0|1790405.094153|Q
20260814|W|379756.465381|20|644492.075419|Q
20260814|WAB|169638.208090|17|258673.799603|Q
20260814|WABC|18752.402506|0|36463.141423|Q
20260814|WABF|8|0|26.172500|Q
20260814|WAFD|39020.524840|8|63644.803913|Q
20260814|WAFDP|2161|0|3484.163510|Q
20260814|WAFU|7963|0|38815.361660|Q
20260814|WAGN|14087.488493|2009|42494.028212|Q
20260814|WAL|112043.547380|0|209842.649033|Q
20260814|WALD|24425|600|39965.860000|Q
20260814|WALDW|4937|800|50957|Q
20260814|WALpA|6732.013000|0|9070.835900|Q
20260814|WAMA|0.183688|0|3515.431088|Q
20260814|WANT|677.000000|0|2960.286014|Q
20260814|WAR|8491.786452|0|12246.224817|Q
20260814|WARP|16314.156848|0|23404.444274|Q
20260814|WASH|33813.405081|0|55989.595651|Q
20260814|WAT|93993.340084|0|143545.943030|Q
20260814|WATS|54|0|681.058000|Q
20260814|WATT|35370.138732|1535.342732|69396.960307|Q
20260814|WAVE|905.846563|0|6441.479089|Q
20260814|WAY|124998.297016|19|391114.336822|Q
20260814|WB|156398.830121|0|188851.794909|Q
20260814|WBD|1511425.470183|16194|4108425.090017|Q
20260814|WBI|74131.709868|0|148948.481695|Q
20260814|WBIF|971|0|1045.619500|Q
20260814|WBIG|2131|0|4225.976257|Q
20260814|WBIL|698|0|717.666600|Q
20260814|WBIY|855|0|1767.763842|Q
20260814|WBS|599116.847832|1|1714078.154251|Q
20260814|WBSpF|482|0|2263.091300|Q
20260814|WBSpG|2096|0|2458.371600|Q
20260814|WBTN|141527.459191|108|192083.917851|Q
20260814|WBUY|30265|3699|66305.129666|Q
20260814|WBX|12658|0|27458.043017|Q
20260814|WCAP|4|0|140.792633|Q
20260814|WCBR|16993.333577|0|53856.513477|Q
20260814|WCC|45559.767110|7|112919.165051|Q
20260814|WCEO|181|0|185.529100|Q
20260814|WCLD|102834.592565|100|161709.719527|Q
20260814|WCME|1315|0|9477.419900|Q
20260814|WCMG|2|0|205.654000|Q
20260814|WCMI|352021.778300|0|443661.525928|Q
20260814|WCN|76234.321413|1707|189123.101545|Q
20260814|WCPB|10585.039779|0|17390.581879|Q
20260814|WCT|56782|18194|123881.263002|Q
20260814|WD|35416.512616|0|78895.436268|Q
20260814|WDAF|1|0|942.258612|Q
20260814|WDAI|22|0|23.053900|Q
20260814|WDAY|1781552.115936|1185|3214363.681927|Q
20260814|WDC|2451484.605709|4610|4944481.408036|Q
20260814|WDCC|5129.059900|0|16747.371241|Q
20260814|WDCX|314461.083687|2760|1007816.041133|Q
20260814|WDE|3|0|6|Q
20260814|WDEF|5188.563909|0|10548.178394|Q
20260814|WDFC|29122.188840|265|36583.867961|Q
20260814|WDGF|30|0|261.294345|Q
20260814|WDH|46403.000100|1000|78645.433199|Q
20260814|WDI|23798.850500|900|98959.786773|Q
20260814|WDIG|126|0|360.532600|Q
20260814|WDIV|787.352308|0|2262.624921|Q
20260814|WDNA|4|0|64.146700|Q
20260814|WDRN|3264|0|9040.888200|Q
20260814|WDS|92706.156729|984|189388.708431|Q
20260814|WDTE|6167.620747|0|7838.682718|Q
20260814|WEA|1340|0|3647.205100|Q
20260814|WEAT|95469.024664|3600|230380.727419|Q
20260814|WEAV|267411.166854|0|394288.877918|Q
20260814|WEBL|10338.894566|0|33758.766213|Q
20260814|WEBS|1910|0|6618.494900|Q
20260814|WEBX|158|0|163.734100|Q
20260814|WEC|374178.183092|125|549646.513389|Q
20260814|WEED|2343|0|9125.448900|Q
20260814|WEEI|4694.876766|0|15709.051018|Q
20260814|WEEK|9917.324487|0|30364.820000|Q
20260814|WEEL|28201.367700|0|32036.919700|Q
20260814|WELD|1102.109617|0|8369.059459|Q
20260814|WELL|381173.256481|0|615160.375632|Q
20260814|WEN|1682367.725133|6139|3448222.774364|Q
20260814|WENC|5|0|9|Q
20260814|WEPN|289.216800|0|1171.936400|Q
20260814|WERN|181248.074478|1289|257711.088117|Q
20260814|WES|100148.876212|0|283096.462547|Q
20260814|WEST|22288.237867|0|58996.552167|Q
20260814|WETH|6409|2183|13444.077181|Q
20260814|WETO|8605364.457596|2188896.586600|14933324.973905|Q
20260814|WEX|97035.016877|0|164771.284100|Q
20260814|WEYS|4012.043414|0|7432.875550|Q
20260814|WF|9599.370607|0|29008.492085|Q
20260814|WFC|567025.723965|6860|2663766.469747|Q
20260814|WFCpA|16059|0|36691.421700|Q
20260814|WFCpC|23192|0|41365.117800|Q
20260814|WFCpD|24381.120700|0|58265.934400|Q
20260814|WFCpL|1140.146600|0|1660.413450|Q
20260814|WFCpY|14593.125500|300|28894.848600|Q
20260814|WFCpZ|24017.282400|60|58979.005000|Q
20260814|WFF|133800.976440|9401|249140.472049|Q
20260814|WFG|66979.057760|15|112401.637326|Q
20260814|WFRD|104649.197645|103|144893.332647|Q
20260814|WGMI|55933.107401|4429|87963.030546|Q
20260814|WGO|127463.360323|700|212658.544680|Q
20260814|WGS|83181.068999|0|160462.101472|Q
20260814|WH|158958.785245|0|305109.813434|Q
20260814|WHD|74051.948802|0|156904.724053|Q
20260814|WHF|2043.888688|0|9423.453304|Q
20260814|WHFCL|2180|0|2786|Q
20260814|WHG|4200.050800|1|4816.548600|Q
20260814|WHK|16491.469075|0|28597.252824|Q
20260814|WHLR|67153.678000|2200|294965.523464|Q
20260814|WHLRD|100|0|100|Q
20260814|WHR|447848.638702|100|735144.755295|Q
20260814|WHRpA|6322|0|6867.262341|Q
20260814|WHWK|27855.250000|0|76790.598225|Q
20260814|WIA|1148.125156|0|16494.558556|Q
20260814|WILC|5|0|987.459087|Q
20260814|WIMA|384|0|389.177700|Q
20260814|WIMI|8876.500000|46|28802.085402|Q
20260814|WINA|8221.109934|0|13406.764511|Q
20260814|WING|286475.502110|1000|726358.436665|Q
20260814|WINN|21691.601076|75|51620.999196|Q
20260814|WIP|2035.801531|0|6506.048195|Q
20260814|WISE|406.942767|0|1016.013127|Q
20260814|WIT|668216.385576|22166|1064207.919977|Q
20260814|WIW|27206|0|81289.409870|Q
20260814|WIX|468601.362917|193|935447.952662|Q
20260814|WK|191721.804810|0|296160.677102|Q
20260814|WKC|117050.095111|1711|265027.378150|Q
20260814|WKEY|4781.166088|0|13902.003539|Q
20260814|WKHS|22188.106869|3|55427.352606|Q
20260814|WKSP|15127|0|32896.519101|Q
20260814|WLCO|2|0|28002|Q
20260814|WLCOU|334|0|334|Q
20260814|WLCOW|94960|31470|143260|Q
20260814|WLDN|39394.568319|5|60055.566243|Q
20260814|WLDR|4351.869185|0|6126.720856|Q
20260814|WLDS|67620|457|115569.902456|Q
20260814|WLDU|6237|0|7302.613800|Q
20260814|WLFC|69407.151218|0|88462.119207|Q
20260814|WLII|3|0|3|Q
20260814|WLK|224497.688335|0|315949.841306|Q
20260814|WLKP|2356.248488|0|5039.727404|Q
20260814|WLTG|700|0|4996.054089|Q
20260814|WLTH|108653.544904|23|207141.176219|Q
20260814|WLY|175491.888456|0|189686.916185|Q
20260814|WLYB|26.224184|0|26.433984|Q
20260814|WM|141871.803795|129|554225.756714|Q
20260814|WMB|781903.467705|2302|1391938.087301|Q
20260814|WMG|156565.591555|460|538983.838834|Q
20260814|WMK|26607.719522|30|42714.031345|Q
20260814|WMS|310598.973425|902|373171.330828|Q
20260814|WMT|2016807.781313|7672|4863289.562020|Q
20260814|WMTI|5356.516400|0|11502.923986|Q
20260814|WNC|129881.397630|1|321992.647855|Q
20260814|WNDR|3|0|6|Q
20260814|WNEB|6001|0|12287.291500|Q
20260814|WNTR|39985.099552|0|84545.996339|Q
20260814|WNW|14220|328|25068.505130|Q
20260814|WOK|126254.090700|2811|258354.177443|Q
20260814|WOLF|446436.896553|929|928212.905552|Q
20260814|WOMN|70.060109|0|157.091309|Q
20260814|WOOD|24011.925948|0|32014.167283|Q
20260814|WOOF|279711.860787|4|467991.771252|Q
20260814|WOR|65952.823040|0|94680.110284|Q
20260814|WPAC|3|0|6|Q
20260814|WPC|167640.030788|0|272736.049961|Q
20260814|WPM|291637.259094|0|483034.155529|Q
20260814|WPP|44830.772820|1|88547.060904|Q
20260814|WPRT|7258.813108|2300|26305.884078|Q
20260814|WQTM|52050.169746|0|86349.436659|Q
20260814|WR|64|0|69.000000|Q
20260814|WRAP|123544.843498|3420|362944.090950|Q
20260814|WRB|199006.847845|56|373384.463731|Q
20260814|WRBpE|1050|0|3470|Q
20260814|WRBpF|1564|0|6051.642000|Q
20260814|WRBpG|1847|0|3560.411700|Q
20260814|WRBpH|3057|191|4596.855900|Q
20260814|WRBY|581944.312644|1|1073779.610606|Q
20260814|WRD|716917.617114|8428|1182337.917814|Q
20260814|WRLD|17912.520400|0|24145.664255|Q
20260814|WRN|116451.431765|0|247021.569476|Q
20260814|WRND|1|0|8.687700|Q
20260814|WRTH|9987.624170|0|17914.208540|Q
20260814|WS|23688.608302|0|45901.850379|Q
20260814|WSBC|83108.609855|16|128765.879462|Q
20260814|WSBF|9832.171580|0|14518.628540|Q
20260814|WSBK|3128|801|17798.993614|Q
20260814|WSC|234466.702300|108|654910.010752|Q
20260814|WSE|196145.515391|2638|427351.056177|Q
20260814|WSFS|25360.837915|0|50680.693964|Q
20260814|WSHP|8019.748585|22|18660.416751|Q
20260814|WSM|127026.465108|20|186015.551231|Q
20260814|WSMD|1001|0|1047.067000|Q
20260814|WSML|291.055164|0|682.901364|Q
20260814|WSO|76743.400370|220|119332.758477|Q
20260814|WSO/B|17|0|22.146000|Q
20260814|WSPC|1352|0|1766.818900|Q
20260814|WST|58623.224749|0|103357.252298|Q
20260814|WT|350960.123216|5504|511454.416167|Q
20260814|WTAI|25915.700153|40|45558.771236|Q
20260814|WTBA|11865|0|16617.638831|Q
20260814|WTBN|382|0|442.456914|Q
20260814|WTF|6|0|12.408160|Q
20260814|WTFC|49231.016706|4|100227.290315|Q
20260814|WTFCN|7194|0|8290.062200|Q
20260814|WTI|504775.584239|5569|1043194.318763|Q
20260814|WTID|16513.960600|0|31178.624100|Q
20260814|WTIP|1038.754600|0|2031.289200|Q
20260814|WTIU|12768.787197|0|19960.986308|Q
20260814|WTLS|516|0|705.774400|Q
20260814|WTM|3402.376943|0|5308.698599|Q
20260814|WTMF|4682.760354|0|9644.039702|Q
20260814|WTMU|1|0|3.915800|Q
20260814|WTMY|3|0|3.928100|Q
20260814|WTPI|17167.124714|0|45705.535632|Q
20260814|WTRE|999|0|4540.523300|Q
20260814|WTRG|218687.060558|1865|407040.548179|Q
20260814|WTS|22617.351491|0|42696.398250|Q
20260814|WTTR|89185.405504|6|227690.646270|Q
20260814|WTV|46723.543607|0|66380.509695|Q
20260814|WTW|84873.896782|0|218334.460268|Q
20260814|WU|1386260.998258|27216|3364619.084712|Q
20260814|WUGI|3|0|309.470044|Q
20260814|WULF|5095166.591958|232091|13023020.934730|Q
20260814|WULX|58319.550800|19853|136266.238814|Q
20260814|WVE|404684.571001|0|1148728.610700|Q
20260814|WVVI|3567|0|10200.618371|Q
20260814|WVVIP|1211|0|3167.365700|Q
20260814|WW|29160.780060|0|51531.032524|Q
20260814|WWD|92390.383477|35|168914.979416|Q
20260814|WWJD|25383.325440|0|57349.738999|Q
20260814|WWR|732216.630500|7279|1613094.134299|Q
20260814|WWW|255134.010927|211|383587.974424|Q
20260814|WX|12|0|17.876800|Q
20260814|WXET|2102.045900|0|2613.373533|Q
20260814|WXM|32142.730000|0|51449.390724|Q
20260814|WY|619799.273768|1193|1261614.242201|Q
20260814|WYFI|368670.201327|159|637218.566446|Q
20260814|WYFL|12253|0|24087.845458|Q
20260814|WYHG|11251.181426|1433|30583.078461|Q
20260814|WYNN|192407.157894|36|355021.511052|Q
20260814|WYY|83136.693971|12712|192073.789386|Q
20260814|WZRD|15232.987700|233|18519.022881|Q
20260814|XA|3547.840900|0|4778.052200|Q
20260814|XAGG|50943.572100|0|210245.382600|Q
20260814|XAGI|5|0|58|Q
20260814|XAIR|2459.915500|13|6424.237146|Q
20260814|XAIW|572.054651|0|976.152551|Q
20260814|XAIX|993.952181|0|3993.437351|Q
20260814|XAR|125858.638344|1216|215535.405527|Q
20260814|XAUG|3.253485|0|13.331761|Q
20260814|XB|213|0|1293.011500|Q
20260814|XBAP|626|0|6217.088416|Q
20260814|XBB|6603.098147|0|7763.838447|Q
20260814|XBCI|41139.201115|0|70767.525163|Q
20260814|XBFR|18324.584800|0|20517.482000|Q
20260814|XBI|1001341.472714|284|1553641.810518|Q
20260814|XBIL|16623.089770|1096|28876.674832|Q
20260814|XBIO|452|0|2030.404966|Q
20260814|XBIT|11204.410256|0|25757.503026|Q
20260814|XBIX|20|0|38|Q
20260814|XBJA|116|0|120.464800|Q
20260814|XBJL|274|0|4490.762800|Q
20260814|XBNB|5|0|9.195500|Q
20260814|XBOC|569|0|2842|Q
20260814|XBOX|9678.009938|0|21490.418715|Q
20260814|XBP|423|0|1212.898794|Q
20260814|XBTY|1739.939500|0|3575.628717|Q
20260814|XC|1741|0|2361.569900|Q
20260814|XCBE|1|0|1|Q
20260814|XCCC|5054|100|26619.783690|Q
20260814|XCEM|18103.854946|0|49781.088391|Q
20260814|XCH|14797|0|26587.100037|Q
20260814|XCLR|2|0|11.202100|Q
20260814|XCNY|28|0|35.807700|Q
20260814|XCOM|12|0|12|Q
20260814|XCOR|3.760408|0|192.276108|Q
20260814|XCUR|3771|0|6789.531700|Q
20260814|XDEC|10|0|2091.182100|Q
20260814|XDEF|62|0|76.432900|Q
20260814|XDIV|3361.720894|800|4911.947798|Q
20260814|XDQQ|485.833150|0|1992.847410|Q
20260814|XDSQ|699|0|1886|Q
20260814|XDTE|14119.307901|0|35662.605694|Q
20260814|XE|2107865.978090|18068.873481|2793452.223234|Q
20260814|XEL|354219.258645|653|614994.429222|Q
20260814|XELB|1941|0|14505.530000|Q
20260814|XELLL|7393|0|15566.150000|Q
20260814|XEMD|230200|0|248055.290385|Q
20260814|XEML|3|0|6.609200|Q
20260814|XENE|233382.608100|1000|458461.825961|Q
20260814|XERS|199185.737609|16531|449212.771777|Q
20260814|XES|21032.660267|0|27815.675746|Q
20260814|XEUR|3|0|3|Q
20260814|XEY|4|0|11.418900|Q
20260814|XFIV|5156.026869|0|19594.742724|Q
20260814|XFLT|29620.062821|0|44902.330845|Q
20260814|XFLX|153.087892|150|157.589992|Q
20260814|XFOR|112978.237023|0|354465.015280|Q
20260814|XGN|21727.020602|0|64586.685454|Q
20260814|XHB|242405.661292|7|468565.861643|Q
20260814|XHE|881.982187|0|3230.363811|Q
20260814|XHG|341309.133725|76538.372074|648568.461910|Q
20260814|XHLD|285511.989159|1900|538700.440946|Q
20260814|XHLF|17373.284877|2788|73721.332667|Q
20260814|XHOA|203|0|206|Q
20260814|XHR|105988.047173|0|180906.815265|Q
20260814|XHS|3487.038158|0|11176.012259|Q
20260814|XIDV|502.194300|0|891.618800|Q
20260814|XIFR|133048.813329|0|226122.855382|Q
20260814|XIGV|2|0|7.440100|Q
20260814|XIJN|2161|0|3742.803000|Q
20260814|XIMR|200|0|575.111700|Q
20260814|XISE|4|0|1829.522600|Q
20260814|XITK|129.738847|0|264.220001|Q
20260814|XIWC|3|0|6.323600|Q
20260814|XJAN|2|0|2238.092400|Q
20260814|XJH|3291|0|18807.607190|Q
20260814|XJR|4554|0|6850.086600|Q
20260814|XJUL|1603|0|1755.671100|Q
20260814|XJUN|450|0|2079.396900|Q
20260814|XKRE|37|0|40|Q
20260814|XLB|1230260.604760|107|2145280.442052|Q
20260814|XLBI|781.435600|0|1129.168715|Q
20260814|XLBX|4|0|7|Q
20260814|XLC|385399.638095|362|1192070.368418|Q
20260814|XLCI|652|0|1353.392100|Q
20260814|XLE|3937880.618538|5296|6698584.732430|Q
20260814|XLEI|45186.217639|1|59127.455577|Q
20260814|XLEX|1|0|3.505100|Q
20260814|XLF|3661975.210059|1805|9018434.838976|Q
20260814|XLFI|1248.095000|0|2389.269900|Q
20260814|XLFX|127|0|131.894100|Q
20260814|XLG|95045.206415|280|205167.269262|Q
20260814|XLI|987126.051787|284|1434612.376503|Q
20260814|XLII|1039.266300|0|3223.018296|Q
20260814|XLIX|4|0|7.239200|Q
20260814|XLK|796605.025287|2991|1301316.784321|Q
20260814|XLKI|4792.999000|0|9161.281765|Q
20260814|XLKX|22|0|27.897400|Q
20260814|XLO|1374|0|2373.831786|Q
20260814|XLP|1297805.487068|3251|1872348.831915|Q
20260814|XLPX|2|0|2.650900|Q
20260814|XLRE|835450.443601|0|1401698.405997|Q
20260814|XLRI|557|0|1056.896100|Q
20260814|XLSI|1207|0|4240.317600|Q
20260814|XLSR|19157.362083|0|37496.477483|Q
20260814|XLU|2987142.895916|9814|5501911.073864|Q
20260814|XLUI|1895|100|16440.852503|Q
20260814|XLUX|29|0|147.932430|Q
20260814|XLV|1099074.257487|552|1571163.901941|Q
20260814|XLVI|4460.636900|0|7682.182300|Q
20260814|XLVX|36|0|37.713400|Q
20260814|XLY|637115.529125|169|906954.888171|Q
20260814|XLYI|201|0|843.006100|Q
20260814|XLYX|3|0|3|Q
20260814|XMAG|7903.705889|0|28190.460249|Q
20260814|XMAR|1382|0|7058.615300|Q
20260814|XMAX|81774.003959|0|113119.708813|Q
20260814|XMAY|1|0|4|Q
20260814|XME|196979.820542|0|745986.504423|Q
20260814|XMHQ|51489.528427|39|103287.815437|Q
20260814|XMLV|3219.087363|0|6207.500101|Q
20260814|XMMO|94500.381862|0|123254.668624|Q
20260814|XMPT|13826.809047|0|20729.365963|Q
20260814|XMTR|54461.165986|0|89830.445762|Q
20260814|XMVM|9816.078986|0|16743.667065|Q
20260814|XNCR|87576.428135|0|133513.692014|Q
20260814|XNDU|353972.218752|450|627441.106913|Q
20260814|XNDX|14644.341100|0|39484.522200|Q
20260814|XNET|30777.627456|0|69439.519110|Q
20260814|XNTK|4826.595802|0|9496.739859|Q
20260814|XOEF|722.280900|0|904.481600|Q
20260814|XOEX|405|0|564.200527|Q
20260814|XOM|1572716.675685|4088|3661772.949304|Q
20260814|XOMO|8417.338318|0|23210.355463|Q
20260814|XOMX|4059.783100|0|11897.062374|Q
20260814|XONE|29713.257161|3039|55728.479481|Q
20260814|XOP|430162.818830|502|570835.108583|Q
20260814|XOS|136352.845723|29856|220651.369422|Q
20260814|XOSWW|22200|500|78104|Q
20260814|XOVL|1496|0|2084.821022|Q
20260814|XOVR|35690.618796|12|338231.145872|Q
20260814|XP|728662.693502|0|2101373.419531|Q
20260814|XPAV|3|0|6.746800|Q
20260814|XPAY|11463.849696|692|37847.899155|Q
20260814|XPEG|4963|0|7771.392421|Q
20260814|XPEL|44331.188726|2199|63688.728454|Q
20260814|XPER|101534.569351|0|180265.505638|Q
20260814|XPEV|1311594.091180|600|1895646.760844|Q
20260814|XPH|51469.178422|700|73754.745350|Q
20260814|XPL|14837|0|41620.044200|Q
20260814|XPND|805|0|847.948600|Q
20260814|XPO|137356.360615|0|255974.114180|Q
20260814|XPOF|91243|1|134166.691802|Q
20260814|XPON|491.166500|0|1525.073994|Q
20260814|XPP|5|0|1046.218700|Q
20260814|XPRO|148165.341286|0|279467.535507|Q
20260814|XQQI|54663.206712|320|96157.911841|Q
20260814|XQTM|1548|0|1853.700800|Q
20260814|XRAY|566652.251987|295|886916.195007|Q
20260814|XRLX|100|0|208.085200|Q
20260814|XRMI|1405.951326|0|3212.946509|Q
20260814|XRN|38380.113134|2|59875.472845|Q
20260814|XRNpA|99|0|1209.042900|Q
20260814|XRNpB|1679|0|4295.811300|Q
20260814|XRP|287579.676486|1|386925.252112|Q
20260814|XRPC|35406.550436|0|51670.301898|Q
20260814|XRPI|6727.379558|0|30459.847872|Q
20260814|XRPM|3829.900500|0|4261.268600|Q
20260814|XRPN|4771.973095|0|7970.233959|Q
20260814|XRPNW|5000|5000|29010|Q
20260814|XRPR|626|0|13134.094484|Q
20260814|XRPT|29497.253181|0|52027.372800|Q
20260814|XRPZ|69213.566143|0|110602.649415|Q
20260814|XRT|843229.627174|10|1231180.454349|Q
20260814|XRTX|516|0|2412.622222|Q
20260814|XRX|373042.848712|3815|608840.150936|Q
20260814|XRXDW|29668|0|50486.720357|Q
20260814|XSD|15633.274369|0|41577.101919|Q
20260814|XSEM|933|0|1364.253400|Q
20260814|XSEP|591|0|1471.624400|Q
20260814|XSHD|1813.900000|0|11224.269065|Q
20260814|XSHP|5598.561200|0|11103.790050|Q
20260814|XSHQ|1947.312956|0|5759.616489|Q
20260814|XSLV|2311.789826|0|4854.060566|Q
20260814|XSMO|91330.605821|0|108366.274887|Q
20260814|XSOE|18430|0|53221.672247|Q
20260814|XSPC|63|0|105.483350|Q
20260814|XSPI|17415.743564|0|34479.815369|Q
20260814|XSVM|5558.970002|0|9955.052979|Q
20260814|XSVN|2136|0|22399.255745|Q
20260814|XSW|3171.220977|0|16188.266075|Q
20260814|XT|3420.889415|0|59165.203965|Q
20260814|XTAI|2|0|19.099061|Q
20260814|XTAP|183|0|397.839000|Q
20260814|XTEN|57677.718800|0|138757.658280|Q
20260814|XTIA|160857.577781|2877|298278.244906|Q
20260814|XTJA|3|0|26.754730|Q
20260814|XTL|5093.004480|0|15820.422528|Q
20260814|XTLB|362|100|2206.024400|Q
20260814|XTN|1676.824703|0|4996.447682|Q
20260814|XTNT|1883|0|13375.993003|Q
20260814|XTOC|0.027000|0|639.839100|Q
20260814|XTR|919|0|946.655300|Q
20260814|XTRE|2999.021490|0|5539.652610|Q
20260814|XTWO|3806|0|6522.140899|Q
20260814|XTWY|6798.312600|0|61966.080850|Q
20260814|XUDV|822.029515|0|4071.163432|Q
20260814|XUSP|658|0|988.746594|Q
20260814|XV|35686.959692|0|42244.969897|Q
20260814|XVUG|5|0|8.221700|Q
20260814|XVV|3172.310507|0|4615.818008|Q
20260814|XW|3|0|44.730900|Q
20260814|XWEL|846|96|6520.862818|Q
20260814|XXI|135556.915649|640|189231.960337|Q
20260814|XXII|3117.230400|10|6558.795266|Q
20260814|XXRP|18294.291714|0|34107.456627|Q
20260814|XXV|22093.535986|0|25338.516441|Q
20260814|XXX|96|0|100.174300|Q
20260814|XYF|4116|0|8448.703543|Q
20260814|XYL|238991.139178|39|321209.232780|Q
20260814|XYLD|119715.874076|0|187912.387244|Q
20260814|XYLG|2280.511437|902|49723.819280|Q
20260814|XYZ|596173.796652|1056|1255092.178708|Q
20260814|XYZG|3968|0|5437.748300|Q
20260814|XYZY|1452.932528|0|4512.902172|Q
20260814|XZO|32509.320940|0|48168.775774|Q
20260814|YAAS|1|0|355.184162|Q
20260814|YALA|42450.793170|0|104701.321709|Q
20260814|YALL|826.652471|12|4244.421857|Q
20260814|YANG|30080.301992|3507|86023.758742|Q
20260814|YARW|827|0|1068.730580|Q
20260814|YB|1155.500000|0|4342.756950|Q
20260814|YBIT|5461.450961|0|8773.356103|Q
20260814|YBMN|1394.500500|0|2599.268028|Q
20260814|YBST|426.660100|0|445.743836|Q
20260814|YBTC|20785.934849|0|52258.887400|Q
20260814|YBTY|2318.571300|0|2437.082803|Q
20260814|YCBD|38950|3312|323789.969800|Q
20260814|YCL|4728.411127|0|24813.579362|Q
20260814|YCLO|3|0|6.920700|Q
20260814|YCS|4180.017527|0|11294.532342|Q
20260814|YCY|2|0|5|Q
20260814|YDDL|1172|0|1822.448500|Q
20260814|YDEC|308|0|2604|Q
20260814|YDES|17707.878752|109|43841.518971|Q
20260814|YDESW|3|0|8|Q
20260814|YDKG|748|0|6605.318722|Q
20260814|YEAR|11418.019884|0|52569.830064|Q
20260814|YELP|158670.501349|45|240459.438303|Q
20260814|YETH|8755.747343|1400|22728.495871|Q
20260814|YETI|856544.625110|50853.323290|1258434.378562|Q
20260814|YEXT|114053.997158|3|169332.962023|Q
20260814|YFFI|164|0|2390.539900|Q
20260814|YFYA|28|0|18380.097400|Q
20260814|YGLD|1460.635382|0|2536.931828|Q
20260814|YHC|9093|0|33369.502400|Q
20260814|YHGJ|2|0|213.370300|Q
20260814|YHNA|3|0|3|Q
20260814|YI|29|0|149.277836|Q
20260814|YIBO|300|0|2904.193600|Q
20260814|YICC|2|0|5|Q
20260814|YINN|88345.143691|0|183722.704579|Q
20260814|YJ|18959|0|31792.158190|Q
20260814|YJUN|6894|0|9967.386000|Q
20260814|YLD|29081.284735|0|70371.683099|Q
20260814|YLDE|2166.558032|0|5057.243332|Q
20260814|YLDW|5055|0|5242.181600|Q
20260814|YLDY|17|0|20.198900|Q
20260814|YMAG|109568.185685|2|265661.602005|Q
20260814|YMAR|1015|0|2125.617500|Q
20260814|YMAT|2799|0|4711.237122|Q
20260814|YMAX|60445.622021|0|329423.871723|Q
20260814|YMM|472174.698798|0|1445464.505523|Q
20260814|YMT|73459|20388|252164|Q
20260814|YNOT|17645|0|22042.107173|Q
20260814|YOKE|2|0|1167.483000|Q
20260814|YOLO|2692.704023|0|11583.675029|Q
20260814|YORW|23693.240022|0|47249.779404|Q
20260814|YOU|103331.798206|182|345318.649911|Q
20260814|YOUL|2370|33|30600|Q
20260814|YPF|164760.823410|2|357195.842906|Q
20260814|YQQQ|9711.882000|0|16413.407784|Q
20260814|YRD|6290.615942|0|32081.411551|Q
20260814|YSAG|9429|0|9656.838600|Q
20260814|YSAU|31234.789500|0|31238.001100|Q
20260814|YSEP|189.427300|0|909.558200|Q
20260814|YSG|14802.664463|0|18872.455032|Q
20260814|YSPC|6337.121300|0|12449.399700|Q
20260814|YSPY|390|0|2406.516452|Q
20260814|YSS|1021679.997181|157102.047596|2716068.619601|Q
20260814|YSWY|56280.580403|0|200647.326559|Q
20260814|YSXT|3|0|1954|Q
20260814|YTRA|6724.342432|0|22724.875717|Q
20260814|YUM|294783.707135|2|488469.587175|Q
20260814|YUMC|129154.026869|47|229804.715778|Q
20260814|YUNG|14|0|48|Q
20260814|YXI|47.045000|0|522.657300|Q
20260814|YXT|60951.616568|15062|161518.866133|Q
20260814|YYAI|5265884.300900|1553597|7885812.627525|Q
20260814|YYGH|71469.670000|0|185242.578858|Q
20260814|YYY|91032.452039|134|168475.516918|Q
20260814|YYYM|33|0|99.790732|Q
20260814|Z|566570.951836|1541|981264.841320|Q
20260814|ZALT|45256.555600|0|54005.913500|Q
20260814|ZAP|48753.300403|0|84643.085643|Q
20260814|ZAUG|45422|0|53715.999300|Q
20260814|ZBAO|454049.706900|0|801849.068900|Q
20260814|ZBH|559998.809647|223|768190.823585|Q
20260814|ZBIO|177995.770988|30026|279879.667261|Q
20260814|ZBRA|68442.220285|17|214431.793603|Q
20260814|ZCBA|3|0|6|Q
20260814|ZCBB|3|0|6|Q
20260814|ZCBF|3|0|6|Q
20260814|ZCBG|3|0|4.014600|Q
20260814|ZCMD|729257.100000|4619|1394085.952605|Q
20260814|ZD|97517.639691|3|124954.357862|Q
20260814|ZDAI|4034|0|8596.882138|Q
20260814|ZDEK|253|0|921.052800|Q
20260814|ZDGE|4892.403343|0|12112.256138|Q
20260814|ZECP|39079.025984|0|50805.781717|Q
20260814|ZENA|1857934.189168|27215|2983282.256645|Q
20260814|ZEO|4378|0|35374.383356|Q
20260814|ZEPP|4391.340356|0|9205.980195|Q
20260814|ZETA|556928.016324|13530|1721699.382396|Q
20260814|ZETX|2455|0|4435.613498|Q
20260814|ZFEB|1|0|10610.734600|Q
20260814|ZG|265685.144669|302|339170.461149|Q
20260814|ZGN|134365|0|396220.765117|Q
20260814|ZH|13210.648480|0|37873.448395|Q
20260814|ZHDG|103|0|106.518200|Q
20260814|ZHOG|1.019533|0|7.640133|Q
20260814|ZIG|107|0|157.011685|Q
20260814|ZIM|482038.137299|4356|1305404.031104|Q
20260814|ZINC|534|0|721.557300|Q
20260814|ZION|191560.320897|180|331402.820720|Q
20260814|ZIONP|280|0|1983.237800|Q
20260814|ZIP|116124.940457|472|204044.595956|Q
20260814|ZJK|2307|0|5832.442300|Q
20260814|ZJUL|3521|0|7689.902300|Q
20260814|ZJUN|1618|0|6527.560300|Q
20260814|ZJYL|12361.792120|4520|28405.985529|Q
20260814|ZKH|352|0|957.729900|Q
20260814|ZKP|3|0|3|Q
20260814|ZLAB|262492.817868|0|474162.435806|Q
20260814|ZM|537671.972839|3|1091863.856605|Q
20260814|ZMAY|1509|0|8628.085300|Q
20260814|ZMUN|4.800000|0|5.945600|Q
20260814|ZNB|38835|15530|90860.078309|Q
20260814|ZNOV|6|0|4229.875500|Q
20260814|ZNTL|1022221.193831|79766|1709880.530598|Q
20260814|ZOCT|533|0|1691.340500|Q
20260814|ZONE|1320191|9000|3965264.129704|Q
20260814|ZOOZ|53.183486|0|858.120771|Q
20260814|ZOOZW|1|0|2|Q
20260814|ZROZ|208444.800580|1264|257901.154413|Q
20260814|ZS|333100.572022|1075|755446.561163|Q
20260814|ZSB|4|0|10.487200|Q
20260814|ZSC|691|0|732.761200|Q
20260814|ZSL|240231.628829|1091|651523.319470|Q
20260814|ZSQR|79599.918043|0|98810.765905|Q
20260814|ZSTK|3520.558659|1052|4537.368741|Q
20260814|ZTAX|5|0|10.547900|Q
20260814|ZTEK|38345|0|58966.014408|Q
20260814|ZTEN|3|0|1108.858300|Q
20260814|ZTG|279320.290869|5391|372259.007201|Q
20260814|ZTO|219359.209377|1|310891.623367|Q
20260814|ZTOP|2005|0|3294.010700|Q
20260814|ZTR|46123.048632|0|91544.417302|Q
20260814|ZTS|352442.104287|2221|1162550.817661|Q
20260814|ZTWO|3|0|200.920300|Q
20260814|ZUMZ|25735.924201|0|37250.678985|Q
20260814|ZURA|149063.918245|214|351795.038176|Q
20260814|ZVIA|110988.840070|2100|251383.135569|Q
20260814|ZVOL|19063.917500|0|21863.951799|Q
20260814|ZVRA|106023.132688|26|205107.750309|Q
20260814|ZWS|84992.443521|12|185032.594013|Q
20260814|ZYBT|54017.725490|190|98333.271597|Q
20260814|ZYME|60049.394265|0|101666.501948|Q
12152