Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260817|A|158489.493014|94|303427.550661|Q
20260817|AA|744663.657879|122|1348576.700732|Q
20260817|AAA|295|200|2121.718760|Q
20260817|AAAA|473|0|689.231300|Q
20260817|AAAC|3|0|6.075400|Q
20260817|AAAP|1184.118100|0|1184.938100|Q
20260817|AAAU|109932.614716|0|203011.055529|Q
20260817|AACB|2|0|7343|Q
20260817|AACBR|142218|53725|537352.234043|Q
20260817|AACG|27853.548887|7567.020408|66756.576690|Q
20260817|AACP|3|0|6|Q
20260817|AACPR|6|0|6|Q
20260817|AACPU|126|0|126|Q
20260817|AADR|989.111683|0|1798.236522|Q
20260817|AADX|188295.542051|0|483037.408215|Q
20260817|AAL|17920238.823953|36744|29694521.760486|Q
20260817|AALG|15643|0|35485.103687|Q
20260817|AAME|5064.350456|0|10710.407455|Q
20260817|AAMI|48199.931565|0|84072.124543|Q
20260817|AAOG|393054.838329|851|1008024.164633|Q
20260817|AAOI|3859997.182068|6357|5871623.524186|Q
20260817|AAON|276859.582904|122|370264.512456|Q
20260817|AAOX|1921945.139982|23741|4154582.208365|Q
20260817|AAOZ|631845.131900|111643|1515953.051983|Q
20260817|AAP|403943.440537|33980|515529.123418|Q
20260817|AAPB|2293.468429|0|5397.008826|Q
20260817|AAPD|1295283.608000|0|2703334.315917|Q
20260817|AAPE|2838|0|5579.778218|Q
20260817|AAPG|240.806647|0|1855.878556|Q
20260817|AAPL|3928788.609575|35520|11025496.142322|Q
20260817|AAPU|299016.905176|2516|519669.336612|Q
20260817|AAPW|5641.262573|0|10653.615943|Q
20260817|AAPX|4152.104500|0|6570.123118|Q
20260817|AAPY|1896.492700|0|2678.575484|Q
20260817|AARD|23353.622894|0|56760.510175|Q
20260817|AAT|75591.497950|0|103927.579771|Q
20260817|AAUA|3|0|6.556929|Q
20260817|AAUB|482|0|971.286601|Q
20260817|AAUC|28631|62|95208.759312|Q
20260817|AAUS|465|0|929.952384|Q
20260817|AAVM|503|0|630.920300|Q
20260817|AAXJ|74027.343277|0|126346.178477|Q
20260817|AB|78581.244022|10|172348.171912|Q
20260817|ABAT|562005.650751|894|1293296.066546|Q
20260817|ABBV|385714.605269|170|1108852.445864|Q
20260817|ABCB|59199.746900|0|83991.169795|Q
20260817|ABCL|1525352.300183|9066|3114517.612696|Q
20260817|ABCS|1023|0|1427.736200|Q
20260817|ABEO|514955.759550|0|767870.433364|Q
20260817|ABEQ|1992.399000|0|6968.788553|Q
20260817|ABEV|3790949.685775|6161|12891471.218116|Q
20260817|ABFL|3059.356557|0|4836.423707|Q
20260817|ABG|35727.273670|5|54079.122256|Q
20260817|ABI|3.040330|0|7.347230|Q
20260817|ABIG|2|0|1406.240200|Q
20260817|ABLD|2352|0|7353.612338|Q
20260817|ABLS|225.789900|0|229.939300|Q
20260817|ABLV|13203|0|13569.583971|Q
20260817|ABM|52191.367206|17|84735.837164|Q
20260817|ABNB|420145.468187|20838|1446575.649809|Q
20260817|ABOS|56792.885884|731|138547.842062|Q
20260817|ABOT|153|0|551.252100|Q
20260817|ABR|1046298.156665|906|1742435.484755|Q
20260817|ABRpD|5487|0|12992.365400|Q
20260817|ABRpE|1696|0|2641.891300|Q
20260817|ABRpF|178|0|1023.375000|Q
20260817|ABSI|314011.204505|5042|689186.885513|Q
20260817|ABT|1152732.339002|3871|2096976.857237|Q
20260817|ABTC|291599.197186|200|472026.933230|Q
20260817|ABTS|502|0|8329.802167|Q
20260817|ABUF|930|0|1029.659700|Q
20260817|ABUS|207588.216114|10|533222.537355|Q
20260817|ABVC|33410.879068|1375|76807.303469|Q
20260817|ABVX|152905.764450|0|356247.379751|Q
20260817|ABX|110800.177345|409|191481.427080|Q
20260817|ABXB|3|0|9.776312|Q
20260817|ABXL|2490|0|11723.833400|Q
20260817|ACA|35928.776140|11|118037.417435|Q
20260817|ACAA|3|0|16|Q
20260817|ACAAW|620|0|620|Q
20260817|ACAD|147642.170542|2842|352651.381463|Q
20260817|ACB|216519.045479|2|663675.821837|Q
20260817|ACCL|15347|0|19615.033204|Q
20260817|ACCO|213120.142547|296.466000|336153.598958|Q
20260817|ACCS|4242|0|29721.869943|Q
20260817|ACDC|192376.828923|7262|553531.015043|Q
20260817|ACEI|22284.186400|0|22881.583600|Q
20260817|ACEL|33641.674916|0|165562.094336|Q
20260817|ACEP|1783.047846|0|1909.501653|Q
20260817|ACES|12198.923510|0|42394.443031|Q
20260817|ACET|16821.016917|0|53615.794249|Q
20260817|ACFN|510|0|1332.397358|Q
20260817|ACGL|216881.959140|253|411292.291644|Q
20260817|ACGLN|14064|0|22049.603930|Q
20260817|ACGLO|9560|0|14787.795800|Q
20260817|ACGO|3|0|7.297100|Q
20260817|ACGR|16.837000|0|29.785200|Q
20260817|ACH|962256.427778|129313|1779166.871927|Q
20260817|ACHC|194206.986661|26|316718.670645|Q
20260817|ACHR|6300860.925910|63009|14095007.036159|Q
20260817|ACHR/WS|37864|6648|139712|Q
20260817|ACHV|244812.254420|350|368893.953557|Q
20260817|ACHX|305.645500|0|384.173500|Q
20260817|ACI|1090746.342947|2460|1798997.963498|Q
20260817|ACIC|84159.168302|0|125076.443323|Q
20260817|ACII|12432|0|27779.663658|Q
20260817|ACIO|34159.042000|0|63386.388287|Q
20260817|ACIU|39420.162873|0|50193.484608|Q
20260817|ACIW|466324.168017|46|540684.449571|Q
20260817|ACKY|4951.373068|0|19406.999088|Q
20260817|ACLC|47.992116|0|1844.910416|Q
20260817|ACLS|53991.510122|0|110306.194633|Q
20260817|ACLZ|7|0|10|Q
20260817|ACM|401616.245932|26|645153.479176|Q
20260817|ACMM|4651|0|5648.401100|Q
20260817|ACMR|269209.382672|113|385693.418722|Q
20260817|ACN|1018153.482699|552|2027329.149511|Q
20260817|ACNB|10929.946460|0|13862.566845|Q
20260817|ACNT|8601.569696|0|15719.982489|Q
20260817|ACOG|49938.476183|4300|181187.820719|Q
20260817|ACOM|3|0|26.177100|Q
20260817|ACON|32318.395200|0|59914.020472|Q
20260817|ACP|65024.553375|0|184549.463883|Q
20260817|ACQQ|1060.416440|0|1471.333023|Q
20260817|ACR|5345.070521|0|10075.448812|Q
20260817|ACRE|60306.861978|5|129015.709540|Q
20260817|ACRpC|13490|0|38043.325900|Q
20260817|ACRpD|9394|0|14964.112400|Q
20260817|ACRS|228138.327881|174|385167.102062|Q
20260817|ACRT|1060.849397|0|1065.366416|Q
20260817|ACRV|358753.083597|3867|746351.843984|Q
20260817|ACSG|907.049321|0|1117.104621|Q
20260817|ACSI|108.128865|0|163.179965|Q
20260817|ACSP|33.295929|0|138.506922|Q
20260817|ACSV|10.957500|0|18.157200|Q
20260817|ACT|42456.901507|0|68608.586329|Q
20260817|ACTG|81141.219271|0|132128.903243|Q
20260817|ACTS|704|0|4263.198900|Q
20260817|ACTU|38391.924942|0|55857.823924|Q
20260817|ACU|13841.267277|320|30411.600785|Q
20260817|ACV|6815.676644|0|14790.551757|Q
20260817|ACVA|733929.710634|0|1429858.744238|Q
20260817|ACVF|1529.790571|0|2194.670552|Q
20260817|ACVU|4689|0|7791.165300|Q
20260817|ACWI|340635.468634|0|759379.254778|Q
20260817|ACWV|19895.682593|2484|32332.615226|Q
20260817|ACWX|383732.133872|2900|626782.173962|Q
20260817|ACXP|437614.069000|102072|783669.782478|Q
20260817|ACYN|638506.850054|0|1016467.424620|Q
20260817|ACYQ|17185.379800|0|28855.249400|Q
20260817|ACYS|114691.268782|0|227683.922946|Q
20260817|AD|25862.341942|0|43021.387084|Q
20260817|ADAC|1|0|1.045000|Q
20260817|ADAG|59084.866741|1150|307418.027727|Q
20260817|ADAM|152268.065462|0|212950.289751|Q
20260817|ADAMG|3731|0|11403.248900|Q
20260817|ADAMH|7810|133|18500.636400|Q
20260817|ADAMI|1742|0|4671.635800|Q
20260817|ADAMK|65022.844000|0|106540.910500|Q
20260817|ADAML|870|0|10130.943000|Q
20260817|ADAMM|7038|253|9234.261200|Q
20260817|ADAMN|374|0|1884.530500|Q
20260817|ADAMO|7051|350|24567.227600|Q
20260817|ADAMZ|1|0|1522.470000|Q
20260817|ADBE|874802.328635|1483|1473025.360658|Q
20260817|ADBG|622509.513106|0|1348128.275634|Q
20260817|ADBU|1943.032100|0|5838.696991|Q
20260817|ADC|98475.130555|28|343501.491338|Q
20260817|ADCpA|745|0|2938.245300|Q
20260817|ADCT|935862.905100|100|1571674.816915|Q
20260817|ADDS|3019.747700|0|3273.573500|Q
20260817|ADEA|153851.213627|76|240714.189264|Q
20260817|ADGM|158539|0|435730.224605|Q
20260817|ADI|486432.613694|1415|972474.898988|Q
20260817|ADIG|161940.222743|454|729635.028098|Q
20260817|ADIL|23109|0|51936.254932|Q
20260817|ADIU|2395|0|6337.646302|Q
20260817|ADIV|1763|0|2106.887000|Q
20260817|ADM|452155.217215|471|1036439.968195|Q
20260817|ADMA|206793.906450|0|381060.558946|Q
20260817|ADME|2190|0|4279.001700|Q
20260817|ADNT|111468.794185|146|205512.369126|Q
20260817|ADP|285532.777858|1281|671501.104100|Q
20260817|ADPT|425664.512926|9731|976117.958232|Q
20260817|ADPV|3099.171131|1|4412.798231|Q
20260817|ADSE|1179.084500|0|1276.652547|Q
20260817|ADSK|292915.241583|896|471957.416796|Q
20260817|ADT|812409.342360|51|1583186.012654|Q
20260817|ADTN|420773.768436|41|723139.842020|Q
20260817|ADUR|169899.351855|0|245391.571129|Q
20260817|ADUS|27606.597135|0|43912.616935|Q
20260817|ADV|81512.031801|15|98478.038954|Q
20260817|ADVB|29576.810000|52|57338.951980|Q
20260817|ADVE|822.042600|0|876.119000|Q
20260817|ADX|98230.555309|1686|210082.646819|Q
20260817|AEAQW|29|0|29.411764|Q
20260817|AEBI|61380.957009|0|86356.599610|Q
20260817|AEC|11616.774377|0|18021.020577|Q
20260817|AEE|144731.545639|710|283899.279182|Q
20260817|AEF|27492.209972|0|47454.335772|Q
20260817|AEFC|8442|0|21033.775200|Q
20260817|AEG|660426.431245|800|1054830.803084|Q
20260817|AEHG|157269.790500|0|304769.851482|Q
20260817|AEHL|38778.570000|10372|59119.781859|Q
20260817|AEHR|577899.740312|208|1146428.725031|Q
20260817|AEI|64368.847694|202|96499.052391|Q
20260817|AEIS|94772.089496|160|182533.915244|Q
20260817|AEM|502453.307334|31|724410.603851|Q
20260817|AEMD|13064.729260|0|20074.942047|Q
20260817|AENT|357|0|5248.156902|Q
20260817|AENTW|99|99|5049|Q
20260817|AEO|1005658.334288|1248|1615903.193426|Q
20260817|AEON|45489|0|129439.261085|Q
20260817|AEP|450176.370741|2580|962698.868277|Q
20260817|AER|78814.562303|702|193220.421525|Q
20260817|AERO|106142.651532|0|398227.838297|Q
20260817|AERT|1179.145454|0|1446.799157|Q
20260817|AES|573753.590002|3734|1923225.426635|Q
20260817|AESI|869786.835051|15771|1398414.711730|Q
20260817|AESP|302|0|305|Q
20260817|AESPR|5902|0|5902|Q
20260817|AESR|24810.097110|0|36906.113951|Q
20260817|AETH|6|0|16.038371|Q
20260817|AEVA|218174.142202|33|407552.917256|Q
20260817|AEXA|31904.870300|0|43566.273098|Q
20260817|AEYE|70240.067732|1107|154206.417385|Q
20260817|AFB|3121|0|12104.874977|Q
20260817|AFCG|38107.000584|10|129562.721531|Q
20260817|AFG|47757.534295|0|95575.670850|Q
20260817|AFGB|969|44|2670.044500|Q
20260817|AFGC|2115.412300|151|3053.422130|Q
20260817|AFGD|4752|0|6076.847600|Q
20260817|AFGE|857|0|1747.765800|Q
20260817|AFGR|13|0|195.530802|Q
20260817|AFIF|20760.427237|0|39418.413532|Q
20260817|AFIX|647.040924|0|1298.875856|Q
20260817|AFJK|235|0|558.897889|Q
20260817|AFJKR|664|664|1615|Q
20260817|AFK|10877|0|21031.066715|Q
20260817|AFL|266134.101737|219|468118.592924|Q
20260817|AFLG|14440.817700|0|34367.705675|Q
20260817|AFMC|20818.144765|0|66545.628665|Q
20260817|AFOS|9471.484774|0|17282.547989|Q
20260817|AFRI|875|0|2514.283937|Q
20260817|AFRM|789579.686060|1466|1246326.501162|Q
20260817|AFRU|9852|0|15465.261100|Q
20260817|AFSC|11|0|78.704300|Q
20260817|AFSM|2401|0|10076.589400|Q
20260817|AFYA|44402.649576|0|65401.947045|Q
20260817|AG|1369778.947346|6435|2906538.133437|Q
20260817|AGBK|42011.578627|0|80531.876639|Q
20260817|AGCC|1620.166262|0|5311.770175|Q
20260817|AGCO|101749.583787|5|141643.363664|Q
20260817|AGD|36541.918130|0|78433.825531|Q
20260817|AGEM|879.353000|0|6210.173938|Q
20260817|AGEN|263257.449543|1439|385052.174651|Q
20260817|AGG|3086105.215470|2136|6160952.309057|Q
20260817|AGGA|137|0|662.415100|Q
20260817|AGGH|16412.659862|0|56603.119412|Q
20260817|AGGS|268|0|286.686957|Q
20260817|AGGY|26015.393719|0|51500.071555|Q
20260817|AGI|504027.567930|0|1183814.096572|Q
20260817|AGIG|7836.072019|0|15688.018406|Q
20260817|AGIO|102868.845530|0|227220.143172|Q
20260817|AGIQ|366.359860|0|867.180670|Q
20260817|AGIX|32069.954780|0|61627.846376|Q
20260817|AGL|39153.179511|0|80482.634111|Q
20260817|AGM|13101.979387|0|19080.807820|Q
20260817|AGM/A|2.006213|0|137.506213|Q
20260817|AGMB|9127.657614|0|75009.174090|Q
20260817|AGMH|4945|0|9813.334715|Q
20260817|AGMI|41.925700|0|296.988100|Q
20260817|AGMpD|2676|0|4827.797200|Q
20260817|AGMpE|201|0|275.033100|Q
20260817|AGMpF|1318.219200|0|7158.882000|Q
20260817|AGMpG|1830|0|3077.071900|Q
20260817|AGMpH|1221|0|1748.655100|Q
20260817|AGMpI|732|0|733.278400|Q
20260817|AGNC|2751695.603978|2035|5575965.582022|Q
20260817|AGNCL|16001|0|22344.119700|Q
20260817|AGNCM|8132|0|13395.683000|Q
20260817|AGNCN|10297|0|13037.854400|Q
20260817|AGNCO|17893.065000|0|22986.097200|Q
20260817|AGNCP|6716|0|18308.074442|Q
20260817|AGNCZ|6724|0|9363.868500|Q
20260817|AGNG|2490.530958|0|8739.625827|Q
20260817|AGNT|237725.001620|500|448158.533912|Q
20260817|AGO|50242.995634|0|77280.869257|Q
20260817|AGOX|29167.144717|0|31954.448317|Q
20260817|AGPU|384380.600283|75403.835602|886828.126738|Q
20260817|AGQ|486761.439914|1768|899502.585858|Q
20260817|AGRO|124056.694604|917|488427.245189|Q
20260817|AGRW|54.060412|0|111.273212|Q
20260817|AGRZ|26766081.219200|7103195|49104363.656524|Q
20260817|AGX|71566.933028|33|173109.247040|Q
20260817|AGYS|56647.917402|2|97873.077132|Q
20260817|AGZ|3464.676010|0|11802.287577|Q
20260817|AGZD|380|0|12298.082264|Q
20260817|AHCO|789806.067820|9294|1115776.993655|Q
20260817|AHD|2851.147100|0|2875.293300|Q
20260817|AHG|7321|0|13247.880952|Q
20260817|AHLpD|2749|0|7937.639700|Q
20260817|AHLpE|363|0|2011.301900|Q
20260817|AHLpF|1957|0|3111.623900|Q
20260817|AHLT|2056.287145|0|3933.864105|Q
20260817|AHMA|7189.634920|104|15303.282323|Q
20260817|AHR|131707.809234|1913|793645.692100|Q
20260817|AHRT|106887.514310|0|164479.869995|Q
20260817|AHRTpA|2118|0|2527.976300|Q
20260817|AHT|7322|0|17405.752430|Q
20260817|AHTpD|200|0|1090.478400|Q
20260817|AHTpF|85|0|795.447900|Q
20260817|AHTpG|18|0|424.162900|Q
20260817|AHTpH|1|0|771.707500|Q
20260817|AHTpI|2106|0|2664.130700|Q
20260817|AHYB|2320.086651|0|4044.171251|Q
20260817|AI|711696.360277|5428|1160092.623283|Q
20260817|AIA|103062.549303|0|119462.637032|Q
20260817|AIAI|89676.708124|5103|100497.043390|Q
20260817|AIB|196419.488571|2252|389743.776846|Q
20260817|AIBD|994|0|1923.293061|Q
20260817|AIBU|573.479017|0|1818.501349|Q
20260817|AIBZ|99316.261477|500|173582.333366|Q
20260817|AIDX|29622|0|84326.826561|Q
20260817|AIEQ|867.038487|0|2356.879114|Q
20260817|AIFA|36016|0|62450.665247|Q
20260817|AIFC|324431.569800|3722|544711.062756|Q
20260817|AIFD|2107.685151|0|5727.838738|Q
20260817|AIFF|20684.949500|0|55393.995019|Q
20260817|AIFU|10630.125119|870|22543.416647|Q
20260817|AIG|238415.959471|1142|727931.202629|Q
20260817|AIHS|2716|0|13405.784200|Q
20260817|AIHY|2628|0|4572.372000|Q
20260817|AII|29129.319194|1993|143278.367200|Q
20260817|AIIA|3|0|92.723167|Q
20260817|AIIA/U|400|0|800|Q
20260817|AIIO|155742.913824|14783|242932.127187|Q
20260817|AIIOW|669|0|3863|Q
20260817|AIIR|6791.220577|0|8116.985542|Q
20260817|AIM|560054.285300|83253|1012721.012071|Q
20260817|AIMD|15693|0|31914.078100|Q
20260817|AIMS|514.920000|0|4623.684400|Q
20260817|AIN|65264.384098|5|110913.336413|Q
20260817|AINP|5213|0|29538.425900|Q
20260817|AINT|1359|0|1807.825527|Q
20260817|AIO|21751.291630|0|47835.679983|Q
20260817|AIOO|2826|0|3085.047400|Q
20260817|AIOS|1745|0|2077.201286|Q
20260817|AIOT|638924.624595|278|908887.475872|Q
20260817|AIP|102626.723661|5350|226027.902502|Q
20260817|AIPI|25287.436739|0|67255.874555|Q
20260817|AIPO|334490.215792|2513|423982.468295|Q
20260817|AIQ|230029.738056|2785|390227.254517|Q
20260817|AIQD|10.563931|0|75.808231|Q
20260817|AIQU|6752.851500|0|12304.957262|Q
20260817|AIR|322256.695819|0|414289.050055|Q
20260817|AIRE|14833.020000|2100|23470.143563|Q
20260817|AIRG|23855.275579|10795|54059.577554|Q
20260817|AIRI|535|0|1740.688337|Q
20260817|AIRJ|451293.288151|45825.284235|773769.479724|Q
20260817|AIRJW|806|0|1426|Q
20260817|AIRO|97909.482148|20292.089300|167706.409240|Q
20260817|AIRR|222856.996563|0|314978.217349|Q
20260817|AIRS|213938.739880|32826.780606|370688.925645|Q
20260817|AIRT|707|0|1475.414982|Q
20260817|AIRTP|247.267300|0|986.569500|Q
20260817|AIS|229281.046516|766|290625.680715|Q
20260817|AISP|109190.876537|4077|206054.473690|Q
20260817|AISPW|2827|0|5339|Q
20260817|AIT|36378.900407|0|99058.233664|Q
20260817|AIUP|1293|0|1980.852559|Q
20260817|AIV|176449.655658|25|343153.392839|Q
20260817|AIVC|3352.194803|0|5488.651101|Q
20260817|AIVI|101|0|859.446818|Q
20260817|AIVL|26.743547|0|233.870747|Q
20260817|AIX|142.156500|0|158.317200|Q
20260817|AIXC|9958|0|21266.868989|Q
20260817|AIXI|142598.758200|29376|216834.397334|Q
20260817|AIYY|12727.818978|0|44566.644582|Q
20260817|AIZ|56276.076525|1376|108484.865124|Q
20260817|AIZN|1729|22|4360.675500|Q
20260817|AJG|171101.686900|51|276851.930261|Q
20260817|AJUL|14177.569200|0|14449.094300|Q
20260817|AKA|2966|0|3971.425069|Q
20260817|AKAF|1|0|4.163900|Q
20260817|AKAL|1159|0|2156.472800|Q
20260817|AKAM|657607.392706|3278|1121087.696523|Q
20260817|AKAN|121129.997900|30894|253376.671123|Q
20260817|AKBA|1530410.462522|5000|2604164.143475|Q
20260817|AKO/A|218|0|370.135686|Q
20260817|AKO/B|1845.812360|0|2673.195246|Q
20260817|AKR|75690.853520|400|195539.809366|Q
20260817|AKRE|79404.844515|1443|166977.452900|Q
20260817|AKTS|32909.855906|0|58240.161887|Q
20260817|AKTX|6177|0|7722.913870|Q
20260817|ALA|8648.467300|0|12894.847656|Q
20260817|ALAB|1710772.084541|496858|2514999.385534|Q
20260817|ALAI|12228.864082|0|53627.249114|Q
20260817|ALAR|23516.486460|0|123208.504297|Q
20260817|ALB|531644.501254|1740|807558.737045|Q
20260817|ALBG|10955|0|15427.488900|Q
20260817|ALBpA|6011|0|228384.551600|Q
20260817|ALC|348713.813650|823|515822.083900|Q
20260817|ALCO|2153.131445|0|3382.239894|Q
20260817|ALDX|45125.103730|0|236308.137022|Q
20260817|ALEC|68015.372890|0|295084.032462|Q
20260817|ALF|64.962900|0|70.956600|Q
20260817|ALFUW|389|0|389|Q
20260817|ALG|28023.871684|0|43771.271252|Q
20260817|ALGM|373929.923587|355|735022.224816|Q
20260817|ALGN|213490.111981|4|350801.708018|Q
20260817|ALGS|5497.641791|0|19674.805992|Q
20260817|ALGT|136412.468919|13|190170.350554|Q
20260817|ALH|271353.307204|3|573479.582553|Q
20260817|ALHC|626253.125168|700|1061573.877921|Q
20260817|ALIL|101|0|1553.808500|Q
20260817|ALIS|9002|200|10685|Q
20260817|ALIT|68014.013324|250|153159.710809|Q
20260817|ALK|572305.606120|182|1128213.354134|Q
20260817|ALKS|85005.674353|0|217995.553032|Q
20260817|ALKT|221493.617792|4|359908.169213|Q
20260817|ALL|146186.132182|459|323785.147726|Q
20260817|ALLE|221669.534628|458|512530.013145|Q
20260817|ALLO|1654942.648308|12651|3033165.357597|Q
20260817|ALLpB|426|0|5345.690700|Q
20260817|ALLpH|34091.843200|0|91955.800500|Q
20260817|ALLpI|12384|0|23711.379600|Q
20260817|ALLpJ|4292|0|11124.354000|Q
20260817|ALLR|4868|0|29673.920360|Q
20260817|ALLT|21849.559250|0|77662.279108|Q
20260817|ALLW|57324.193706|165|227829.064403|Q
20260817|ALLY|517147.654755|275|778221.216249|Q
20260817|ALM|1681995.962055|4795|3830390.728791|Q
20260817|ALMR|40913|0|87578.913887|Q
20260817|ALMS|107850.976340|3000|206832.672438|Q
20260817|ALMU|69036.265599|0|159448.634676|Q
20260817|ALNT|36549.014025|0|58376.512427|Q
20260817|ALNY|500758.008409|59|694248.424543|Q
20260817|ALOT|9667.083899|0|14918.327998|Q
20260817|ALOV|3|0|6|Q
20260817|ALOY|915248.295540|171917.136366|1435028.276150|Q
20260817|ALP|1098151.101500|44492|1885865.230598|Q
20260817|ALPS|899|490|16785.415701|Q
20260817|ALPX|2|0|155205|Q
20260817|ALRG|8|0|11.935000|Q
20260817|ALRM|76968.596731|23|114281.984288|Q
20260817|ALRS|24800.030144|0|33530.494615|Q
20260817|ALSN|99452.313231|184|223105.668212|Q
20260817|ALT|760117.921093|0|2122105.617729|Q
20260817|ALTG|20243.881472|6109|38616.138795|Q
20260817|ALTGpA|3126|0|3169.060200|Q
20260817|ALTI|24553|0|33989.071098|Q
20260817|ALTL|376|0|892.905194|Q
20260817|ALTO|278653.793654|392|615856.843899|Q
20260817|ALTY|18700.858954|0|22273.755524|Q
20260817|ALUB/WS|97|97|100|Q
20260817|ALV|106628.152410|20|135039.028231|Q
20260817|ALVO|160598.497658|0|284272.842957|Q
20260817|ALVOW|30|0|1030|Q
20260817|ALX|4636.925969|0|8244.702413|Q
20260817|ALXO|177849.788321|143|238101.146057|Q
20260817|ALZN|15978.683500|0|47868.574302|Q
20260817|AM|839663.766917|0|4376834.880155|Q
20260817|AMA|92764.459000|20131.442300|336473.475641|Q
20260817|AMAA|89|0|206|Q
20260817|AMAL|27585.840110|0|36796.084902|Q
20260817|AMAN|11418|0|28617|Q
20260817|AMAT|1284379.794534|8854|3215455.487062|Q
20260817|AMAU|106940|55717|327021.316438|Q
20260817|AMAX|11485.268986|0|14628.635385|Q
20260817|AMBA|335500.112050|15|672418.686176|Q
20260817|AMBO|991|0|5228.006586|Q
20260817|AMBP|202425.742278|139|619902.296542|Q
20260817|AMBQ|107493.642909|1|199821.932839|Q
20260817|AMBR|4134|0|13633.954302|Q
20260817|AMC|2162123.766950|85528|4951238.986904|Q
20260817|AMCI|37882.850813|30|58173.876057|Q
20260817|AMCR|542168.412487|491|906306.545660|Q
20260817|AMCX|65167.022191|0|119738.523478|Q
20260817|AMD|3867440.337808|12545|8408952.950015|Q
20260817|AMDC|450|0|3245.544200|Q
20260817|AMDD|32393|0|75407.266731|Q
20260817|AMDG|12908|76|23620.021778|Q
20260817|AMDL|541127.037879|2520|1122521.279866|Q
20260817|AMDW|15139.895732|1100|32483.672895|Q
20260817|AMDY|45630.790245|113|97689.943175|Q
20260817|AME|91751.713049|318|346854.698401|Q
20260817|AMEI|830.635800|0|844.648900|Q
20260817|AMEM|876|0|889.845200|Q
20260817|AMG|42669.385882|0|78465.040575|Q
20260817|AMGN|262005.636816|5679|647988.610283|Q
20260817|AMGR|4304|0|5523.827100|Q
20260817|AMH|262299.176386|0|432135.499055|Q
20260817|AMHpG|276|0|2680.166400|Q
20260817|AMHpH|254|0|620.941200|Q
20260817|AMID|2198|631|9927.627046|Q
20260817|AMIX|24156.608900|2825|54776.199807|Q
20260817|AMJB|8151.053521|0|10990.136925|Q
20260817|AMKL|57104.550200|0|115529.948538|Q
20260817|AMKR|833993.047066|375|1391777.505928|Q
20260817|AMKX|1216|0|1604.803830|Q
20260817|AMLP|772676.872301|5349|1001539.388125|Q
20260817|AMLX|161323.146522|0|278573.882742|Q
20260817|AMMO|1404|0|1969.679600|Q
20260817|AMN|90453.049846|0|115424.956035|Q
20260817|AMOD|658.300000|0|1411.098650|Q
20260817|AMODW|236|0|236|Q
20260817|AMOM|79.543240|0|114.554518|Q
20260817|AMP|60784.631184|5|115747.363851|Q
20260817|AMPG|1229412.427544|454357.597304|2744786.796883|Q
20260817|AMPGZ|9485|8287|22601.493381|Q
20260817|AMPH|159458.628948|0|208598.846740|Q
20260817|AMPL|204024.708243|275|523626.632222|Q
20260817|AMPU|167491.078000|17145|354304.163754|Q
20260817|AMPX|1151911.001231|6030|2634620.059283|Q
20260817|AMPX/WS|6180|300|12354|Q
20260817|AMPY|171972.649128|0|315351.841364|Q
20260817|AMR|150299.339036|10|207187.230046|Q
20260817|AMRC|113614.350434|1998|205258.857190|Q
20260817|AMRN|7769|0|23335.503680|Q
20260817|AMRX|436060.884349|0|633571.104872|Q
20260817|AMRZ|866038.174221|7347|1616969.940351|Q
20260817|AMS|6174|0|8579.234400|Q
20260817|AMSC|103848.811386|100|185066.171401|Q
20260817|AMSF|72217.516559|2646|169249.672637|Q
20260817|AMSS|4761|0|34626.351106|Q
20260817|AMST|6547|0|23735.329462|Q
20260817|AMT|186380.757300|4|824508.977940|Q
20260817|AMTB|23680.889560|0|102009.338743|Q
20260817|AMTD|1777|0|4129.325279|Q
20260817|AMTM|598837.942504|11299|1660349.270463|Q
20260817|AMTX|202091.075557|640|318882.799037|Q
20260817|AMUB|103|0|116.148074|Q
20260817|AMUN|3|0|8.243609|Q
20260817|AMUU|22192.313011|0|31533.487732|Q
20260817|AMWL|18624.279015|253|40835.393756|Q
20260817|AMX|139675.670001|0|553821.853760|Q
20260817|AMYY|2564|0|8389.133810|Q
20260817|AMZA|9931.523117|0|22002.814371|Q
20260817|AMZD|2006118.420000|2800|3974089.619009|Q
20260817|AMZE|1241595.500000|358005|2387588.562413|Q
20260817|AMZG|33786|0|54672.024137|Q
20260817|AMZN|6203702.539889|1026810|18935706.817860|Q
20260817|AMZO|12449.827600|0|24813.412890|Q
20260817|AMZP|1588.458680|0|4903.333380|Q
20260817|AMZU|373345.282287|3375|943553.684464|Q
20260817|AMZW|3858.198316|0|5732.180655|Q
20260817|AMZY|72711.691078|0|110919.041509|Q
20260817|AMZZ|11922.306448|0|46201.938503|Q
20260817|AN|67403.739209|0|102133.726266|Q
20260817|ANAB|42449.602992|0|64565.858986|Q
20260817|ANDE|61590.101655|0|102541.618120|Q
20260817|ANDG|31182.633918|0|54047.615318|Q
20260817|ANEL|17988|0|70814.637502|Q
20260817|ANET|849262.508985|1215|1767714.874970|Q
20260817|ANEW|13|0|22.533800|Q
20260817|ANF|266722.923692|1|340208.484548|Q
20260817|ANGH|104|0|182.768534|Q
20260817|ANGI|158052.410354|0|339409.997779|Q
20260817|ANGL|608926.520884|278|703229.046358|Q
20260817|ANGO|30119.259628|0|70287.129397|Q
20260817|ANGpD|3687|0|7001.306900|Q
20260817|ANGU|1140.039134|0|12159.094934|Q
20260817|ANGX|384281.469753|1473|1133493.876540|Q
20260817|ANIK|22158.102586|0|49477.386412|Q
20260817|ANIP|66868.633813|0|98600.437960|Q
20260817|ANIX|111196.704073|0|148795.909464|Q
20260817|ANL|36004.703276|0|72716.561464|Q
20260817|ANNA|54909.538181|1824|116819.476970|Q
20260817|ANNX|412664.680462|1927|980223.277121|Q
20260817|ANPA|555|100|1242.582263|Q
20260817|ANRO|210956.510722|10368|323424.580830|Q
20260817|ANTA|1296.028396|0|3631.144829|Q
20260817|ANTW|26367.120200|0|35076.532957|Q
20260817|ANTX|52403.001921|2739|69117.263021|Q
20260817|ANV|1191|0|1272.746400|Q
20260817|ANVS|111630.691013|2098|346158.779225|Q
20260817|ANY|12584.121300|0|36558.169455|Q
20260817|AOA|17410.501898|0|56153.373045|Q
20260817|AOD|105506.512127|7800|190751.926288|Q
20260817|AOHY|17523|0|40732.449366|Q
20260817|AOK|28782.860352|0|50937.705532|Q
20260817|AOM|40477.225278|708|79318.787961|Q
20260817|AOMD|2295|0|6145|Q
20260817|AOMN|307|0|1572.519800|Q
20260817|AOMR|44272.242981|0|112424.036530|Q
20260817|AON|124587.002507|23|218260.457585|Q
20260817|AOR|84280.506645|27582|156536.686704|Q
20260817|AORT|110493.056234|0|180483.367526|Q
20260817|AOS|332600.214632|14|394685.139980|Q
20260817|AOSL|144820.808012|0|228189.086356|Q
20260817|AOTG|1813.476680|0|2491.927311|Q
20260817|AOTS|2379|0|4755.785900|Q
20260817|AOUT|11053.920000|0|36452.974299|Q
20260817|AP|23531.411216|0|42256.406611|Q
20260817|APA|753541.987376|1413|1928055.545928|Q
20260817|APAC|3|0|6|Q
20260817|APAM|241345.865608|8|391986.922866|Q
20260817|APC|67717.250188|0|86959.905328|Q
20260817|APCB|42108|0|74042.995273|Q
20260817|APD|151139.501003|1|305755.295313|Q
20260817|APEI|39073.504412|0|63316.544202|Q
20260817|APG|581451.098101|2114|950143.602672|Q
20260817|APGE|95269.297132|8140|368286.936070|Q
20260817|APH|498737.312680|7588|3270568.446090|Q
20260817|APHG|254|0|420.550000|Q
20260817|APHU|6878|0|10103.356600|Q
20260817|API|35200.017490|0|74325.570832|Q
20260817|APIE|27240.352191|0|55813.875591|Q
20260817|APLD|3108925.341842|37973|6137176.175011|Q
20260817|APLE|271640.036512|0|442461.723073|Q
20260817|APLM|3545.027696|0|8711.036747|Q
20260817|APLU|32246|0|42701.204220|Q
20260817|APLX|247354.100408|994|540036.663060|Q
20260817|APLY|15841.893372|2036|29177.240199|Q
20260817|APLZ|23563|0|44995.523992|Q
20260817|APMC|1|0|1931.009500|Q
20260817|APMD|120394.397049|90|242968.792975|Q
20260817|APMI|342|161|634.953922|Q
20260817|APMU|1658|0|17019.856200|Q
20260817|APO|912155.599021|0|1627254.447332|Q
20260817|APOC|390|0|4513.267200|Q
20260817|APOG|20731.159433|0|54616.080671|Q
20260817|APOS|2816|0|7862.164700|Q
20260817|APP|1403592.332328|2744|2697608.469445|Q
20260817|APPC|5146.954400|700|15689.825886|Q
20260817|APPF|114204.890288|19|143878.319507|Q
20260817|APPN|92247.529677|0|231612.255866|Q
20260817|APPS|465117.608809|9248|957316.791253|Q
20260817|APPX|480470.040074|1443|1056665.976582|Q
20260817|APRB|478|0|481.036000|Q
20260817|APRE|15099|0|31835.104900|Q
20260817|APRH|614|0|622.312100|Q
20260817|APRJ|82|0|732.099400|Q
20260817|APRP|3|0|6.030000|Q
20260817|APRT|34|0|81.341100|Q
20260817|APRW|2842|0|5686.316000|Q
20260817|APRZ|454|0|555.213100|Q
20260817|APT|16640.417587|0|25672.735877|Q
20260817|APTV|882410.330828|0|1805812.825419|Q
20260817|APUE|53386.044822|0|104279.751270|Q
20260817|APUR|2|0|5|Q
20260817|APUS|40214|8256|79444.009824|Q
20260817|APVO|13336|3354|20994.411305|Q
20260817|APWC|19.194888|0|1532.682178|Q
20260817|APXM|437|37|861.031000|Q
20260817|APXT|8.500000|0|18.285822|Q
20260817|APXTW|52|0|52.037634|Q
20260817|APYX|14973.221103|0|55143.343887|Q
20260817|AQB|10689.406800|150|40732.137917|Q
20260817|AQEC|5000|0|5024.558369|Q
20260817|AQLG|3|0|6.689200|Q
20260817|AQLT|14853|0|16276.233537|Q
20260817|AQMS|4741.601327|0|8061.907544|Q
20260817|AQN|402762.919246|22|686546.721742|Q
20260817|AQNB|775|0|3493.181000|Q
20260817|AQST|938598.054352|7|1382406.204139|Q
20260817|AQWA|618.503900|0|2239.009987|Q
20260817|AR|579266.582269|2004|1370158.710431|Q
20260817|ARAI|86673.306000|9|396350.428569|Q
20260817|ARAY|396632.024300|2600|506295.727345|Q
20260817|ARB|1115|0|4168.500766|Q
20260817|ARBB|2438|0|5668.870457|Q
20260817|ARBE|256022.656400|100|479300.365352|Q
20260817|ARBEW|3765|3000|3863|Q
20260817|ARBK|157.584347|0|2774.378968|Q
20260817|ARCB|28469.981125|181|39237.774055|Q
20260817|ARCC|855913.584979|104|1815999.199216|Q
20260817|ARCI|100|0|1606.754800|Q
20260817|ARCIW|1000|1000|1000|Q
20260817|ARCO|171348.401227|0|636773.243462|Q
20260817|ARCP|3|0|6.071500|Q
20260817|ARCT|115824.557968|0|203869.234682|Q
20260817|ARCX|5382.815180|731|15915.682305|Q
20260817|ARDC|5042|0|60641.410210|Q
20260817|ARDT|26210.604401|0|75946.569257|Q
20260817|ARDX|481411.401000|6520|1275826.955514|Q
20260817|ARE|582396.708563|842|786429.340269|Q
20260817|AREC|383125.627145|578|795793.164086|Q
20260817|AREN|3663.698942|100|11255.984582|Q
20260817|ARES|455072.851194|23|680581.965141|Q
20260817|ARESpB|31026|80|47903.897600|Q
20260817|ARGT|23740.614181|0|52684.453157|Q
20260817|ARGX|136243.754126|53|282510.537660|Q
20260817|ARHS|173977.686800|193|306591.012678|Q
20260817|ARI|466008.480121|64|795488.997349|Q
20260817|ARIA|8.050000|0|9.178600|Q
20260817|ARIS|166816.072255|387|284210.283296|Q
20260817|ARKB|333830.525074|0|435227.754361|Q
20260817|ARKD|208|0|212.538000|Q
20260817|ARKE|3|0|37.318500|Q
20260817|ARKF|8015.425773|0|27565.908637|Q
20260817|ARKG|250886.446311|1432|504339.083935|Q
20260817|ARKI|3|0|6.607200|Q
20260817|ARKK|632776.884708|119|944630.111778|Q
20260817|ARKO|311159.110665|267|401541.012389|Q
20260817|ARKQ|8444.754527|0|40315.699525|Q
20260817|ARKR|69|0|602.475400|Q
20260817|ARKW|6877.724026|0|17555.630193|Q
20260817|ARKX|114568.576415|403|260779.647074|Q
20260817|ARL|210.063600|0|528.349600|Q
20260817|ARLI|3|0|43.567200|Q
20260817|ARLO|250041.820769|0|441141.072372|Q
20260817|ARLP|139209.313957|12497|243637.212100|Q
20260817|ARLU|33|0|666.227600|Q
20260817|ARM|787214.139989|159|1457883.903988|Q
20260817|ARMA|6|0|259|Q
20260817|ARMG|293622.032383|13927|589106.945156|Q
20260817|ARMH|1161|0|2650.320900|Q
20260817|ARMK|300334.890324|0|916393.512997|Q
20260817|ARMP|13227.307189|0|18136.676306|Q
20260817|ARMS|3|0|6.079400|Q
20260817|ARMW|18182.835734|0|29662.132554|Q
20260817|ARMY|1|0|44.170200|Q
20260817|AROC|466819.481537|740|658926.689554|Q
20260817|AROW|9602.911367|2|31005.974991|Q
20260817|ARP|461|0|2840.963919|Q
20260817|ARQ|34919.983191|1305|51953.818568|Q
20260817|ARQQ|58402.934375|0|91937.776140|Q
20260817|ARQQW|71552|64752|78435|Q
20260817|ARQT|157754.306690|125|464024.014979|Q
20260817|ARR|591248.858947|27738|1288333.990511|Q
20260817|ARRpC|3348|0|5100.095700|Q
20260817|ARRY|1493829.789830|671|2081443.423171|Q
20260817|ARTC|2|0|406|Q
20260817|ARTL|237693.689300|17764|496364.961984|Q
20260817|ARTNA|3532.073624|64|8653.135322|Q
20260817|ARTV|84637.073278|29888|108931.955218|Q
20260817|ARTW|30933.470000|228|53209.300327|Q
20260817|ARTY|304326.225268|0|394911.775520|Q
20260817|ARVN|88232.821348|0|155543.612543|Q
20260817|ARVR|3|0|8.028500|Q
20260817|ARW|169036.846750|2|375611.051583|Q
20260817|ARWG|338|0|1931.940800|Q
20260817|ARWR|234315.931082|55888|438988.495319|Q
20260817|ARX|917666.119243|5409|2119665.646460|Q
20260817|ARXS|119279.548590|2|194390.187323|Q
20260817|AS|1139825.916924|4|3539103.831699|Q
20260817|ASA|12578.882142|0|27190.007878|Q
20260817|ASAN|760803.329388|1039|1245904.986199|Q
20260817|ASB|252663.531147|12|350081.652919|Q
20260817|ASBA|2808|0|11631.426100|Q
20260817|ASBP|1667|0|8179.092619|Q
20260817|ASBpE|2033|0|2479.843700|Q
20260817|ASBpF|1484|0|3223.812800|Q
20260817|ASBPW|1100|800|2826|Q
20260817|ASC|69110.359819|0|170491.511647|Q
20260817|ASCE|15096|0|23249.809000|Q
20260817|ASCI|3|0|33.265800|Q
20260817|ASD|100|0|630.769200|Q
20260817|ASEA|4728.858797|0|10539.139927|Q
20260817|ASEC|36065|0|36071.865900|Q
20260817|ASG|25845.205550|0|63498.518033|Q
20260817|ASGI|32712.002345|0|103504.789224|Q
20260817|ASGM|162|0|299.273300|Q
20260817|ASH|106129.276974|0|127869.449379|Q
20260817|ASHR|606903.632991|0|959325.707779|Q
20260817|ASHS|2237|0|3189.642226|Q
20260817|ASIA|5.025518|0|6438.664238|Q
20260817|ASIC|6037.831708|0|19762.266101|Q
20260817|ASIX|75912.917709|101|136931.804942|Q
20260817|ASLE|85771.694915|0|134819.698390|Q
20260817|ASLV|206.385728|0|212.723828|Q
20260817|ASM|760170.555944|300|1765221.291141|Q
20260817|ASMB|51119|1900|126800.143433|Q
20260817|ASMF|236|0|247.494991|Q
20260817|ASMG|5768.192394|0|20676.468583|Q
20260817|ASMH|1616.078600|0|4702.119576|Q
20260817|ASML|221696.597301|820|382299.778571|Q
20260817|ASMU|4039.110800|458|12156.226548|Q
20260817|ASMZ|4|0|32.473100|Q
20260817|ASND|153707.472738|0|228521.973110|Q
20260817|ASO|373438.909753|0|941374.270048|Q
20260817|ASPC|3|0|61.230000|Q
20260817|ASPI|704448.377638|3943|1916072.763472|Q
20260817|ASPN|96860.453679|0|236586.085764|Q
20260817|ASPS|5767.449718|0|12743.218043|Q
20260817|ASPSW|4733|0|34912|Q
20260817|ASPSZ|1500|0|2000|Q
20260817|ASR|14072.507183|214|19302.347014|Q
20260817|ASRV|11278.840049|0|19470.615248|Q
20260817|ASST|699359.636218|17404|1425229.649327|Q
20260817|ASTC|25556|16790|38737.658962|Q
20260817|ASTE|21011.034092|0|42157.755831|Q
20260817|ASTG|2441|0|8849.561700|Q
20260817|ASTH|106934.077199|10|150622.941990|Q
20260817|ASTI|36105.112060|0|95949.509864|Q
20260817|ASTL|99828.327259|0|254496.435687|Q
20260817|ASTN|201201|19259|458831.193410|Q
20260817|ASTS|2476058.793712|5539|3914811.546401|Q
20260817|ASTT|5|0|40.177500|Q
20260817|ASTX|330328.764068|28787|1677741.869704|Q
20260817|ASTY|30990|0|54075.950551|Q
20260817|ASUP|1132|0|1822.159100|Q
20260817|ASUR|14311.720822|0|19699.019880|Q
20260817|ASX|1102990.304699|338|2030338.694364|Q
20260817|ASYS|188694.140260|0|266769.369905|Q
20260817|ATAI|730204.024288|1499|3319017.973533|Q
20260817|ATAT|392115.701911|0|756445.765920|Q
20260817|ATC|3|0|5.619100|Q
20260817|ATCH|251909.382600|4|439077.820363|Q
20260817|ATCL|13528.239211|0|14434.260364|Q
20260817|ATCX|1185.386300|0|6994.699591|Q
20260817|ATEC|443027.643457|400|573157.831687|Q
20260817|ATEN|149636.474926|0|261118.645061|Q
20260817|ATER|46154|100|98077.580118|Q
20260817|ATEX|83608.362217|0|105202.245911|Q
20260817|ATFV|4600.629162|0|13719.786831|Q
20260817|ATGL|2767.190465|0|2913.817865|Q
20260817|ATHE|1138|0|11180.357829|Q
20260817|ATHM|48196.125122|21|126645.290417|Q
20260817|ATHpA|9928|0|314957.915000|Q
20260817|ATHpB|9315|190|15830.026700|Q
20260817|ATHpD|16129|0|28098.100600|Q
20260817|ATHpE|7607|500|135775.334700|Q
20260817|ATHR|41|0|108.495200|Q
20260817|ATHS|6365|0|14010.663400|Q
20260817|ATI|143390.792570|179|368818.063312|Q
20260817|ATII|39621.613508|0|80350.381208|Q
20260817|ATIIW|10|0|466|Q
20260817|ATKR|38945.458615|51|164596.922361|Q
20260817|ATLC|33929.251628|0|47574.554930|Q
20260817|ATLCL|383|0|3909.457000|Q
20260817|ATLCP|537|0|547.336600|Q
20260817|ATLCZ|4636|207|9533.612900|Q
20260817|ATLO|9392.040000|0|16481.369582|Q
20260817|ATLX|43134.147390|1914|89712.412998|Q
20260817|ATMP|1985.670246|0|2179.950546|Q
20260817|ATMU|105524.478271|0|198293.210080|Q
20260817|ATNI|13301.754720|0|29575.739060|Q
20260817|ATNM|105530.036494|0|196141.543340|Q
20260817|ATO|93970.522130|265|364681.238874|Q
20260817|ATOM|88434.956792|383|139329.542744|Q
20260817|ATOS|55237.881010|107|80176.131739|Q
20260817|ATPC|96811.664200|23|177641.776676|Q
20260817|ATR|53628.522742|0|102367.549172|Q
20260817|ATRA|20121.850000|11263|27474.909311|Q
20260817|ATRC|214928.975050|503|322601.621551|Q
20260817|ATRO|108103.722520|703|182626.686223|Q
20260817|ATS|39524.904723|0|73340.457589|Q
20260817|ATTO|26564.605400|0|84486.053947|Q
20260817|ATTR|2206|0|3009|Q
20260817|ATXG|110|0|589.550833|Q
20260817|ATYR|139988|0|372028.064928|Q
20260817|AU|372814.777506|532|544278.633207|Q
20260817|AUAU|615|0|1144.403100|Q
20260817|AUB|133696.119783|0|199070.889372|Q
20260817|AUBN|132|0|172.163500|Q
20260817|AUBpA|1299|0|2348.538100|Q
20260817|AUC|1|0|35.024269|Q
20260817|AUDC|27397.007293|0|56615.706860|Q
20260817|AUGC|3|0|6|Q
20260817|AUGM|1131|0|1624.671900|Q
20260817|AUGO|207395.623025|2|243940.941315|Q
20260817|AUGP|11253|0|11725.814000|Q
20260817|AUGT|2.551700|0|195.610300|Q
20260817|AUGU|1023|0|1086.140500|Q
20260817|AUGW|1382|0|6652.792900|Q
20260817|AUGZ|50.042800|0|58.542300|Q
20260817|AUID|35951|670|323453.426732|Q
20260817|AUMI|208|0|377.077800|Q
20260817|AUNA|59313|0|118667.971039|Q
20260817|AUPH|204844.341463|1000|390943.172156|Q
20260817|AUR|12789992.006566|227345|15219043.176956|Q
20260817|AURA|227677.229200|735|2658851.428624|Q
20260817|AURE|126|0|612.569800|Q
20260817|AUROW|6123|4557|11546|Q
20260817|AUSF|13011.322653|0|30970.002613|Q
20260817|AUST|28124|0|61925.619095|Q
20260817|AUTL|346386.067839|1732|1216881.416061|Q
20260817|AUUD|221231|630|370026.830014|Q
20260817|AV|1174|0|2846.786500|Q
20260817|AVA|121812.810196|11|171704.922766|Q
20260817|AVAH|704070.081484|28770|1486169.292979|Q
20260817|AVAL|80358.954855|0|126199.618055|Q
20260817|AVAT|10918|0|46267.882931|Q
20260817|AVAV|268443.845378|30|511520.539802|Q
20260817|AVAZ|390|0|1409.866000|Q
20260817|AVBC|26591.681654|0|53662.965410|Q
20260817|AVBH|3664.030557|0|11540.030557|Q
20260817|AVBP|85516.814800|0|156321.461710|Q
20260817|AVD|177446.359860|700|260369.463118|Q
20260817|AVDE|283945.657849|0|439744.721876|Q
20260817|AVDS|12728.297042|0|19806.727889|Q
20260817|AVDV|158194.759583|908|400715.371283|Q
20260817|AVEE|2885.312707|70|5184.411627|Q
20260817|AVEM|559591.633782|1|810989.743433|Q
20260817|AVES|43104.135883|0|57199.080439|Q
20260817|AVEX|282292.221850|674|628302.096332|Q
20260817|AVGB|1853.009900|0|1856.746600|Q
20260817|AVGC|325|150|363.347300|Q
20260817|AVGE|44923.397410|0|59571.138787|Q
20260817|AVGG|77727.156549|24228|136224.109511|Q
20260817|AVGO|2403693.880407|4779|7191341.860184|Q
20260817|AVGU|35501.031232|2463|61089.214160|Q
20260817|AVGV|25822.995504|0|31987.553329|Q
20260817|AVGW|11399.482903|0|21738.525859|Q
20260817|AVGX|99356.370746|19863.144194|201541.117455|Q
20260817|AVIE|131|0|220.655900|Q
20260817|AVIG|39043.043853|1212|83576.311253|Q
20260817|AVIR|27576.192307|0|76159.443461|Q
20260817|AVIV|27935.579831|0|48961.798135|Q
20260817|AVK|54432.211807|0|103496.679167|Q
20260817|AVL|345777.835753|41749.724092|447380.522417|Q
20260817|AVLC|39454.720507|0|47193.974527|Q
20260817|AVLN|48680.126331|0|56123.887583|Q
20260817|AVLV|779694.933923|966|933702.656568|Q
20260817|AVMA|5842.060394|0|6286.268894|Q
20260817|AVMC|9306.304221|0|17529.982698|Q
20260817|AVMU|26536.660066|0|31476.815866|Q
20260817|AVMV|19389.667612|0|24392.781880|Q
20260817|AVNM|27344.689359|0|35575.744465|Q
20260817|AVNT|146305.584468|686|216157.049538|Q
20260817|AVNV|785.514417|0|1402.825533|Q
20260817|AVNW|17563.501841|0|46370.718520|Q
20260817|AVO|97288.374902|0|114047.737656|Q
20260817|AVOS|3|0|6022.652300|Q
20260817|AVPT|177173.852991|0|328585.300250|Q
20260817|AVR|85779.578821|0|165243.874202|Q
20260817|AVRE|15244.825075|204|37378.257932|Q
20260817|AVRY|43|0|4782.735644|Q
20260817|AVS|2756993|0|5923451.712125|Q
20260817|AVSC|48807.967947|0|71483.854753|Q
20260817|AVSD|1710.027200|0|2511.943488|Q
20260817|AVSE|910.623677|0|1686.041498|Q
20260817|AVSF|8816|0|26277.717200|Q
20260817|AVSU|12518.050546|0|13712.570846|Q
20260817|AVT|239487.868468|930|467003.075889|Q
20260817|AVTM|20|0|30.581773|Q
20260817|AVTR|713523.877007|53|1626641.270052|Q
20260817|AVTX|124539.558227|0|204731.208026|Q
20260817|AVUQ|4958.495315|0|7724.596423|Q
20260817|AVUS|139270.863304|24|192462.403528|Q
20260817|AVUV|607962.846424|0|783609.786908|Q
20260817|AVX|1112.407977|0|3399.717740|Q
20260817|AVXC|5389.094626|0|12004.186269|Q
20260817|AVXL|86864.059034|3692|196726.340976|Q
20260817|AVXX|85152.190300|4978|158642.492123|Q
20260817|AVY|130173.576049|0|222477.759856|Q
20260817|AWAY|2635.461298|0|12613.609312|Q
20260817|AWF|88107.069787|1000|218237.329883|Q
20260817|AWI|37860.050880|0|83966.553852|Q
20260817|AWK|429233.867416|26|620664.444298|Q
20260817|AWP|36108.137518|0|104683.024170|Q
20260817|AWR|39843.372612|29|52255.981326|Q
20260817|AWRE|13071.936104|0|19278.452504|Q
20260817|AWX|1925|0|4597.954400|Q
20260817|AX|49200.787446|13|66422.593939|Q
20260817|AXG|4039.219695|0|20444.287892|Q
20260817|AXGN|130778.473792|0|260824.663517|Q
20260817|AXIL|3592.933546|0|7208.902607|Q
20260817|AXIN|155|0|5160.246191|Q
20260817|AXINR|4|4|3305.828000|Q
20260817|AXON|119465.288480|212|197438.542339|Q
20260817|AXP|284914.615154|180|865612.334607|Q
20260817|AXR|1093|0|3142.636800|Q
20260817|AXS|52321.228705|400|142480.448956|Q
20260817|AXSM|121628.655828|37|204433.709608|Q
20260817|AXSpE|18654|0|37422.816600|Q
20260817|AXTA|310865.306259|0|707133.730226|Q
20260817|AXTC|2969.692700|0|3644.774486|Q
20260817|AXTI|2409033.186770|15548|5789338.056056|Q
20260817|AXTL|273449.420000|500|487268.726990|Q
20260817|AXTU|341882.046700|0|652368.797809|Q
20260817|AXTX|1732952.778562|33769|4456306.147053|Q
20260817|AYA|146664.877707|0|299134.317097|Q
20260817|AYI|41592.987481|0|62217.608349|Q
20260817|AYTU|1102.800000|0|2344.473578|Q
20260817|AZ|72637|6409|270989.314076|Q
20260817|AZI|46142.703072|0|93763.452392|Q
20260817|AZIO|190596.433770|23569|328949.906781|Q
20260817|AZN|359459.847400|6157|1220285.099445|Q
20260817|AZO|61007.943148|2|119864.862986|Q
20260817|AZTA|100111.026470|0|145839.011051|Q
20260817|AZTD|19|0|22.910100|Q
20260817|AZTR|30033|0|215217.472720|Q
20260817|AZUL|19931|1419|30468.371300|Q
20260817|AZYY|1152|0|3033.361290|Q
20260817|AZZ|31902.956994|0|46339.551606|Q
20260817|B|1267577.848736|4928|2545129.721698|Q
20260817|BA|841340.763415|3600|1872146.858390|Q
20260817|BAB|57762.308796|5|130055.457224|Q
20260817|BABA|2084773.077699|550|3395621.201149|Q
20260817|BABC|25|0|28|Q
20260817|BABO|8436.132230|0|14333.511591|Q
20260817|BABU|7238.870100|115|14522.017150|Q
20260817|BABW|1007|0|2162.863784|Q
20260817|BABX|95064.006214|0|210816.253113|Q
20260817|BAC|5871490.805497|1971|9800681.945167|Q
20260817|BACC|3|0|81|Q
20260817|BACCR|500|0|539|Q
20260817|BACpB|31256.829300|71|49290.730000|Q
20260817|BACpE|6359|0|16529.853300|Q
20260817|BACpK|23353|0|37038.588000|Q
20260817|BACpL|1032.000700|0|2832.530700|Q
20260817|BACpM|35287.941000|0|59576.604900|Q
20260817|BACpN|44536|4|69929.104200|Q
20260817|BACpO|12075.854300|0|25913.888600|Q
20260817|BACpP|13476|0|35711.201200|Q
20260817|BACpQ|88698.782600|0|360511.775800|Q
20260817|BACpS|19570|1000|35407.959600|Q
20260817|BAER|177755.426190|1200|422050.849332|Q
20260817|BAERW|500|500|11250|Q
20260817|BAFE|6174.099469|0|13062.591207|Q
20260817|BAFN|4075.793021|0|5340.056247|Q
20260817|BAGX|103.019464|0|228.769064|Q
20260817|BAGY|189|0|2074.705500|Q
20260817|BAH|152309.865551|642|406851.748844|Q
20260817|BAI|825122.027150|12400|1201180.354448|Q
20260817|BAIG|9591|0|12644.055193|Q
20260817|BAIV|4.383125|0|2429.809928|Q
20260817|BAK|476598.411411|32318.478800|880454.141439|Q
20260817|BALI|83087.268204|0|136254.785920|Q
20260817|BALL|166379.711100|8|324282.891972|Q
20260817|BALQ|13457.952400|0|15428.901190|Q
20260817|BALT|119515.759564|0|222428.541775|Q
20260817|BALY|151971.349890|17012|185014.577855|Q
20260817|BAM|687807.085672|17|1020824.608256|Q
20260817|BAMA|137|0|1098.753900|Q
20260817|BAMB|807.038673|0|1798.643673|Q
20260817|BAMD|1187|0|2606.756200|Q
20260817|BAMG|1686.941696|336|3810.631496|Q
20260817|BAMO|629|0|1583.138600|Q
20260817|BAMU|270|0|2304.122369|Q
20260817|BAMV|10260.604742|0|12824.363342|Q
20260817|BAMY|1457|0|2286.431500|Q
20260817|BANC|186437.207536|1367|399900.532692|Q
20260817|BANCpF|30200|0|41672.980700|Q
20260817|BAND|140885.452791|0|208204.145643|Q
20260817|BANF|14737.109500|0|22582.971744|Q
20260817|BANFP|824|0|840|Q
20260817|BANL|10090.730000|1480|28245.875377|Q
20260817|BANR|72299.168655|160|105409.765066|Q
20260817|BANX|6759.485881|0|14990.758109|Q
20260817|BAOS|1949962.766300|579302|3989140.109013|Q
20260817|BAP|87480.194134|27|192751.497444|Q
20260817|BApA|446873|0|918905.111010|Q
20260817|BAPR|325.479500|0|5104.623471|Q
20260817|BAR|33349.042210|0|62368.120553|Q
20260817|BARK|3930.195886|0|6771.007197|Q
20260817|BASG|3093.034818|0|3948.776180|Q
20260817|BASV|3784.031187|0|4369.622887|Q
20260817|BATL|1450070.546444|25258|2751121.071698|Q
20260817|BATRA|20306.214633|14|24818.053203|Q
20260817|BATRK|116155.601868|0|253334.321938|Q
20260817|BATT|8694.209260|0|20927.484671|Q
20260817|BAUG|6281|0|8591.156500|Q
20260817|BAVA|19.685300|0|83.805200|Q
20260817|BAX|937447.334176|948|1978698.078862|Q
20260817|BAY|4|0|8.167900|Q
20260817|BB|1313629.154225|15649|4487422.935830|Q
20260817|BBAG|7572.837695|0|18945.751904|Q
20260817|BBAI|4388596.936401|39527|8905388.415679|Q
20260817|BBAI/WS|23969|8554|48924.224000|Q
20260817|BBAR|216136.317976|0|430787.431641|Q
20260817|BBAX|67667.528377|0|87981.403659|Q
20260817|BBB|89|0|541.919739|Q
20260817|BBBI|4687|0|7138.021168|Q
20260817|BBBL|3|0|425.791600|Q
20260817|BBBS|810|0|7204.818600|Q
20260817|BBBYW|46846|5402|77195.103555|Q
20260817|BBC|3460|0|5992.206841|Q
20260817|BBCA|43477.770244|0|56242.171613|Q
20260817|BBCB|869|0|2497.079208|Q
20260817|BBCP|12355.473474|0|19487.627435|Q
20260817|BBCQ|11434.879590|0|133410.877194|Q
20260817|BBCQU|515|0|834|Q
20260817|BBCQW|27657|0|33055|Q
20260817|BBD|4153795.575721|0|8747277.414532|Q
20260817|BBDC|412474.123355|0|492368.350738|Q
20260817|BBDO|24483.967650|0|47942.073312|Q
20260817|BBEM|446.390408|0|1193.138867|Q
20260817|BBEU|32743.179441|0|76045.378063|Q
20260817|BBGI|1113|0|4850.774662|Q
20260817|BBH|2039.084959|0|3124.484969|Q
20260817|BBHL|14143.000000|0|25798.560611|Q
20260817|BBHM|309.080418|0|4729.180418|Q
20260817|BBHY|15205.591840|0|31562.077680|Q
20260817|BBIB|939|0|999.526600|Q
20260817|BBIN|3770.942564|0|177204.501825|Q
20260817|BBIO|542419.116981|249486.550000|1143546.749893|Q
20260817|BBJP|60726.875093|0|146506.137984|Q
20260817|BBLG|35231|0|135804.219591|Q
20260817|BBLGW|1|0|5|Q
20260817|BBLU|47657.843226|0|89792.020334|Q
20260817|BBMC|1597.087817|0|4011.093194|Q
20260817|BBN|31439.907477|0|58011.537073|Q
20260817|BBNX|220949.747929|79|336945.543769|Q
20260817|BBOT|45261.292309|16878|66028.116324|Q
20260817|BBP|373.097751|0|1689.504679|Q
20260817|BBRE|6840.531491|0|11945.215123|Q
20260817|BBSB|112|0|552.972900|Q
20260817|BBSC|38.200000|0|830.737300|Q
20260817|BBSI|24311.201660|0|54380.236847|Q
20260817|BBT|216313.455317|373|408706.293896|Q
20260817|BBUC|67158.165638|0|112520.935338|Q
20260817|BBUL|56|0|432.859300|Q
20260817|BBUS|63202.871067|283|88814.893474|Q
20260817|BBVA|526180.104640|0|1067546.881722|Q
20260817|BBW|83582.168984|0|110134.547589|Q
20260817|BBWI|941754.493820|409|1682004.461943|Q
20260817|BBY|298001.789105|315|518987.944788|Q
20260817|BBYY|80|0|88.195285|Q
20260817|BC|161668.920946|0|256093.303836|Q
20260817|BCAB|93796.990000|29385|151420.597877|Q
20260817|BCAL|16298|0|55904.516979|Q
20260817|BCAR|19874.398400|0|39191.592491|Q
20260817|BCARU|57|31|674|Q
20260817|BCARW|16750|0|43919|Q
20260817|BCAT|338414.513179|5400|600263.061269|Q
20260817|BCAX|86912.083224|0|135596.861269|Q
20260817|BCBP|12203.376841|0|27623.283939|Q
20260817|BCC|35178.701257|502|60570.924234|Q
20260817|BCCC|8157.330000|0|18683.773562|Q
20260817|BCCQ|3|0|6|Q
20260817|BCD|5526.077370|0|11325.018208|Q
20260817|BCDA|24731|1300|47855.966165|Q
20260817|BCDF|3012|0|3863.123630|Q
20260817|BCE|319237.673034|1921|735800.215382|Q
20260817|BCEM|553.037111|0|2577.118711|Q
20260817|BCFN|30.861376|0|185.081576|Q
20260817|BCG|11953.661191|0|27262.013914|Q
20260817|BCGS|1|0|5.008000|Q
20260817|BCH|47655.465372|10|62283.038983|Q
20260817|BCHP|4006.559246|0|8882.351361|Q
20260817|BCHT|5436.487063|237.746323|12854.611615|Q
20260817|BCI|294256.791960|0|584850.774177|Q
20260817|BCIC|9728.959051|0|16800.377616|Q
20260817|BCIL|38|0|1891.179450|Q
20260817|BCKT|1|0|1.061700|Q
20260817|BCLO|917|0|7037.345511|Q
20260817|BCML|4081|0|15572.245326|Q
20260817|BCO|70356.253593|0|101589.822743|Q
20260817|BCpC|1501|0|3736|Q
20260817|BCPC|11360.456560|0|22802.399721|Q
20260817|BCPL|1240|0|9349.138067|Q
20260817|BCRX|315358.408859|0|712630.588876|Q
20260817|BCS|347453.503551|1850|940731.224776|Q
20260817|BCSF|222702.351613|4|380044.820831|Q
20260817|BCSM|196.173419|0|2200.242319|Q
20260817|BCSS/WS|1800|0|3000|Q
20260817|BCTK|1996.215197|0|8303.053581|Q
20260817|BCTX|11169.562714|0|29616.245514|Q
20260817|BCTXL|1|1|1|Q
20260817|BCTXZ|12378|12378|37460|Q
20260817|BCUS|1604|0|4485.236159|Q
20260817|BCV|2381|0|2497.752500|Q
20260817|BCVpA|4|0|3005.363300|Q
20260817|BCX|37873.241462|0|105590.815570|Q
20260817|BCYC|32643.166201|1900|147380.670682|Q
20260817|BD|3.040420|0|6.760620|Q
20260817|BDBT|6631|0|24541.276012|Q
20260817|BDC|84972.928953|0|136033.665006|Q
20260817|BDCI|5.485339|0|28.533853|Q
20260817|BDCX|370|0|385.670800|Q
20260817|BDCZ|6|3|12.675800|Q
20260817|BDEC|3|0|602.214400|Q
20260817|BDGS|121|0|407.758177|Q
20260817|BDIV|9|0|70.916500|Q
20260817|BDJ|113321.002548|30|281602.944476|Q
20260817|BDL|1406.389455|0|2868.671808|Q
20260817|BDMD|9485|0|27300.755045|Q
20260817|BDN|418447.158091|216.020000|721120.624887|Q
20260817|BDRX|3911|0|7505.248609|Q
20260817|BDRY|2897.274064|0|11624.558519|Q
20260817|BDSX|9166.847297|0|31247.621619|Q
20260817|BDTX|111054.331478|1000|163264.645855|Q
20260817|BDVG|6028|0|6467.736287|Q
20260817|BDVL|41935|0|148880.225600|Q
20260817|BDX|223684.103955|685|408335.200204|Q
20260817|BDYN|165369.741553|0|234417.714303|Q
20260817|BE|2282057.840734|18854|4701426.941680|Q
20260817|BEAG|1180|0|1185.899335|Q
20260817|BEAM|182596.531716|0|361763.874032|Q
20260817|BEAT|188129|31399|280682.790325|Q
20260817|BEBE|210|0|213|Q
20260817|BEBE/WS|40|0|40|Q
20260817|BEC|270|0|320.618400|Q
20260817|BEDY|137295.946338|0|158239.768466|Q
20260817|BEDZ|3458|0|3679.718673|Q
20260817|BEEM|98428.285415|0|137480.114733|Q
20260817|BEEP|808|20|5638.329077|Q
20260817|BEEX|130.035656|0|2542.984798|Q
20260817|BEEZ|4|0|13.446200|Q
20260817|BEG|49170.961979|3724|85375.419903|Q
20260817|BEGS|273.764200|0|297.030000|Q
20260817|BEKE|316565.360524|14|486640.975323|Q
20260817|BELFA|14800.988754|0|20767.626059|Q
20260817|BELFB|35950.190368|0|48652.244108|Q
20260817|BEMB|620|0|1372.527583|Q
20260817|BEMD|2|0|2|Q
20260817|BEN|440171.150615|73|931009.049813|Q
20260817|BENF|3530.240165|0|6145.679497|Q
20260817|BENJ|2689|0|9088.018044|Q
20260817|BEP|36270.730600|0|139317.480305|Q
20260817|BEPC|348475.014850|330|502716.074876|Q
20260817|BEPH|8067|241|11385.541300|Q
20260817|BEPI|9412|0|12644.281861|Q
20260817|BEPJ|413|0|1899|Q
20260817|BEPpA|2927|0|5944.039500|Q
20260817|BERZ|9602|0|11019.034100|Q
20260817|BESF|233.529354|0|606.033888|Q
20260817|BESO|2|0|6.932981|Q
20260817|BESS|40590.148168|0|75954.654590|Q
20260817|BESS/WS|3999|3589|13818|Q
20260817|BETA|568314.224776|8474|936719.701897|Q
20260817|BETE|11|0|481.749796|Q
20260817|BETH|133|1|366.154281|Q
20260817|BETR|200774.230377|15853.259950|387331.149866|Q
20260817|BETRW|102|0|4900|Q
20260817|BETZ|82|0|3186.829481|Q
20260817|BEX|340016.258956|26202|902945.875957|Q
20260817|BEZ|466751.441300|196567|1016689.015852|Q
20260817|BF/A|11140.194906|0|17012.973803|Q
20260817|BFAM|155037.077561|0|237446.450636|Q
20260817|BF/B|408410.262964|18|671070.730488|Q
20260817|BFC|12731.079173|0|18871.660040|Q
20260817|BFEB|838|0|1081.684800|Q
20260817|BFEW|3|0|6.045000|Q
20260817|BFH|63917.123827|0|83673.772591|Q
20260817|BFHpA|1206|0|1429.466800|Q
20260817|BFHpB|5848|0|11667.430600|Q
20260817|BFIX|5259|0|5484.309200|Q
20260817|BFJA|3|0|6.057000|Q
20260817|BFJL|615|0|1537.398300|Q
20260817|BFLB|158|0|4335.017500|Q
20260817|BFLX|122080.037841|0|171240.938541|Q
20260817|BFLY|904800.170375|297994|1233976.359939|Q
20260817|BFOC|44|41|7103|Q
20260817|BFOR|2234.966600|0|7132.904168|Q
20260817|BFRG|3024.925200|0|27485.098045|Q
20260817|BFRI|139141|237|513226.343920|Q
20260817|BFRIW|3|0|6|Q
20260817|BFRZ|5960|0|9071.225252|Q
20260817|BFS|16481.849690|0|24127.092582|Q
20260817|BFSpE|17|0|17.601400|Q
20260817|BFST|29875|0|47171.846660|Q
20260817|BFXU|3|0|6.044800|Q
20260817|BG|150629.357733|228|269287.903173|Q
20260817|BGB|30418.567016|960|57298.923706|Q
20260817|BGC|308489.361791|289|833419.631369|Q
20260817|BGCG|457|0|2780.503100|Q
20260817|BGDE|19082.281481|0|31986.771379|Q
20260817|BGDV|3286.227795|0|3289.382776|Q
20260817|BGEG|204.041958|0|333.614358|Q
20260817|BGFI|6|3|6.960200|Q
20260817|BGGG|245|0|6474.867782|Q
20260817|BGH|21386|0|47604.532758|Q
20260817|BGI|30729.487400|0|75168.349406|Q
20260817|BGIA|1|0|272.531898|Q
20260817|BGIG|29919.366376|0|52698.475046|Q
20260817|BGIN|1911.493827|0|18096.856827|Q
20260817|BGL|76920|0|320116.295867|Q
20260817|BGLC|20609.758500|1310|64373.078309|Q
20260817|BGLD|8112.354497|0|29873.571469|Q
20260817|BGM|31624|2866|124198.070896|Q
20260817|BGMS|942|0|4192.462091|Q
20260817|BGR|21134.545156|0|48288.855652|Q
20260817|BGRN|11785|1200|27396.544650|Q
20260817|BGRO|126|0|150.002600|Q
20260817|BGS|636102.374201|0|865276.094792|Q
20260817|BGSF|610|0|4346.556280|Q
20260817|BGSI|7393.897098|0|9135.165082|Q
20260817|BGT|42683.594618|0|92719.916293|Q
20260817|BGUS|3|0|109|Q
20260817|BGX|13804.942761|0|28148.517459|Q
20260817|BGY|32755.616259|0|86826.705237|Q
20260817|BH|99528.064269|55|236569.101900|Q
20260817|BH/A|2356.005100|5|3773.111429|Q
20260817|BHAV|3|0|7|Q
20260817|BHB|19767.371072|0|30693.461795|Q
20260817|BHC|334489.677170|0|741550.223107|Q
20260817|BHDG|3|0|120506|Q
20260817|BHE|34981.394962|0|77325.481600|Q
20260817|BHF|536660.594971|0|840290.339182|Q
20260817|BHFAL|1165|300|13420.192000|Q
20260817|BHFAM|41291|0|66713.041500|Q
20260817|BHFAN|17802|237|44836.788200|Q
20260817|BHFAO|16080|200|33922.394300|Q
20260817|BHFAP|15324|0|30726.241500|Q
20260817|BHK|32947.230770|0|102315.899360|Q
20260817|BHM|545.681835|0|1131.167233|Q
20260817|BHP|830962.120928|1473|1372077.465557|Q
20260817|BHR|36165.081474|0|57136.078810|Q
20260817|BHRB|21251.291206|89|36188.678182|Q
20260817|BHRpB|1725|0|2795.995300|Q
20260817|BHRpD|80|0|2997.704300|Q
20260817|BHST|11515.293577|0|45653.241989|Q
20260817|BHV|400|0|497.196200|Q
20260817|BHVN|336287.365662|35|746410.370784|Q
20260817|BHYB|0.018508|0|6.183708|Q
20260817|BHYP|33737.030012|1069|98223.434737|Q
20260817|BIAF|55282|0|147145.121571|Q
20260817|BIAFW|1414|0|2480|Q
20260817|BIB|11412.601693|0|12565.157856|Q
20260817|BIBL|12976.125530|0|55208.441265|Q
20260817|BID|3|0|506|Q
20260817|BIDD|450|0|2941.652208|Q
20260817|BIDG|23261|0|41326.838541|Q
20260817|BIDU|860293.006666|2089|1509550.965117|Q
20260817|BIDWR|71|0|71|Q
20260817|BIGY|2733.429182|0|5296.903794|Q
20260817|BIIB|120046.277206|406|206303.978262|Q
20260817|BIII/WS|8|0|8|Q
20260817|BIL|2361850.439662|469|5096602.090456|Q
20260817|BILD|19.795400|0|56.639905|Q
20260817|BILI|228810.426376|100|440191.618395|Q
20260817|BILL|617466.110935|64|803559.331427|Q
20260817|BILS|119818.899625|2|313959.791900|Q
20260817|BILT|3681.353780|0|12796.155942|Q
20260817|BILZ|94812.069431|142|149011.307669|Q
20260817|BINC|439851.839688|0|694561.628392|Q
20260817|BINT|6787|0|21851.333900|Q
20260817|BINV|4200.656490|0|18974.317090|Q
20260817|BIO|41847.941265|0|51530.159723|Q
20260817|BIOA|62405.900817|0|320872.405994|Q
20260817|BIO/B|3.031703|0|8.724350|Q
20260817|BIOT|8980|0|89455.255162|Q
20260817|BIOTW|28763|0|35389|Q
20260817|BIOX|2832|0|23410.603733|Q
20260817|BIOY|749|0|875.419800|Q
20260817|BIP|29877.055916|0|107348.911298|Q
20260817|BIPC|81627.641450|0|239103.479101|Q
20260817|BIPH|2646|0|11542.187900|Q
20260817|BIPI|228|0|897|Q
20260817|BIPJ|720|0|2894.662200|Q
20260817|BIPpA|224|0|618|Q
20260817|BIPpB|3441|0|11543.992700|Q
20260817|BIRD|86348.139054|0|157314.617590|Q
20260817|BIRK|771373.114320|28|1437038.792985|Q
20260817|BIS|6324.499560|0|9501.778270|Q
20260817|BIT|102714.878262|0|274249.169167|Q
20260817|BITA|8259.357715|0|15111.863398|Q
20260817|BITB|136447.807420|0|228514.262332|Q
20260817|BITC|92|0|443.462556|Q
20260817|BITI|226533.156238|37|445523.085807|Q
20260817|BITO|18693473.625638|5631|35782127.055028|Q
20260817|BITQ|183615.788281|0|218634.228891|Q
20260817|BITS|225|0|720.576900|Q
20260817|BITU|780638.557192|0|1461448.924912|Q
20260817|BITW|5770.709245|605|22431.814735|Q
20260817|BITX|1536976.770225|0|4354000.732532|Q
20260817|BITY|372|0|775.638278|Q
20260817|BIV|441307.189151|454|1055194.858646|Q
20260817|BIVI|851725.916300|115873|1193935.393911|Q
20260817|BIVIW|247076|181800|296309.025958|Q
20260817|BIXI|400.497082|0|1021.676182|Q
20260817|BIXIU|2|0|2|Q
20260817|BIXIW|31431|1378|40869.396408|Q
20260817|BIYA|19127.620000|406|33198.075266|Q
20260817|BIZD|1143267.958264|3400|1912377.068971|Q
20260817|BJ|336949.785942|369|585778.128556|Q
20260817|BJAN|57|0|2654.950450|Q
20260817|BJDX|42549|0|142302.932932|Q
20260817|BJRI|66943.801291|0|144882.366779|Q
20260817|BJUL|2130|0|4214.176020|Q
20260817|BJUN|1421|0|2238.433500|Q
20260817|BKAG|109532.451539|0|128829.623061|Q
20260817|BKCG|291|0|1001.885100|Q
20260817|BKCH|4565.105755|0|11333.223948|Q
20260817|BKCI|901.183016|0|3742.774816|Q
20260817|BKD|741701.616675|1928|1335249.210486|Q
20260817|BKDV|63803.038055|3322|111641.891388|Q
20260817|BKE|75633.170957|138|125829.270640|Q
20260817|BKEM|1564.072418|0|3708.370745|Q
20260817|BKF|162.101212|0|382.211133|Q
20260817|BKGI|12489|0|108062.529451|Q
20260817|BKH|118681.118047|14|219098.910664|Q
20260817|BKHA|3|0|3|Q
20260817|BKHY|6513.105844|0|17992.324866|Q
20260817|BKIE|36891.398936|0|138819.555941|Q
20260817|BKKT|581485.907387|506|703669.183116|Q
20260817|BKKT/WS|1|0|256.094000|Q
20260817|BKLC|51657.381824|0|243540.460157|Q
20260817|BKLG|4|0|7.270500|Q
20260817|BKLN|918208.655210|0|4509359.239196|Q
20260817|BKMC|10404|0|88700.264993|Q
20260817|BKMI|12903.038395|0|29404.200795|Q
20260817|BKMS|18772|0|36890.939900|Q
20260817|BKNG|783003.648849|966|1998328.865594|Q
20260817|BKR|817012.887437|207|1632473.745921|Q
20260817|BKSE|175|0|1458.345858|Q
20260817|BKSY|195899.653461|2805|333052.124212|Q
20260817|BKT|12146|0|37204.693280|Q
20260817|BKTI|9655.726384|6|14429.430029|Q
20260817|BKU|79324.785699|0|140461.117128|Q
20260817|BKUI|45793|0|56301.669678|Q
20260817|BKV|81268.553413|0|162205.317617|Q
20260817|BKYI|437|26|6142.233782|Q
20260817|BL|189760.397350|7|318035.367463|Q
20260817|BLBD|120912.520286|1256|280171.555170|Q
20260817|BLCK|105|0|211|Q
20260817|BLCO|117641.403238|0|173282.460186|Q
20260817|BLCR|334382.594737|0|420377.960919|Q
20260817|BLCV|2316.139859|0|5087.810978|Q
20260817|BLDG|110.074599|0|211.560399|Q
20260817|BLDP|715538.549933|0|1363070.820040|Q
20260817|BLDR|375415.804526|3215|584464.986794|Q
20260817|BLDX|29|0|269.344600|Q
20260817|BLES|2544.152300|0|4513.332591|Q
20260817|BLFS|61681.800475|108|122454.296405|Q
20260817|BLGR|3807|0|16913.645400|Q
20260817|BLIN|11408|1930|27894.493299|Q
20260817|BLIV|104|0|376|Q
20260817|BLK|44922.798165|683|113880.395505|Q
20260817|BLKB|97666.516790|50|140084.693756|Q
20260817|BLLN|116566.385138|0|199825.232356|Q
20260817|BLMN|276043.717437|400|509762.690955|Q
20260817|BLND|315167.216874|0|742553.405370|Q
20260817|BLNE|117368.143429|7075|199466.474536|Q
20260817|BLNK|315552.738600|0|730728.288286|Q
20260817|BLOK|23114.445400|0|43828.572362|Q
20260817|BLOX|46591.628112|99|211545.225698|Q
20260817|BLRK|62.489572|0|263.489572|Q
20260817|BLRX|882|0|3807.067954|Q
20260817|BLSG|40520|2224|90482.293402|Q
20260817|BLSH|413252.991510|27720.530196|1126032.759017|Q
20260817|BLSM|22841|0|62161.645774|Q
20260817|BLST|3910.040178|0|8420.595678|Q
20260817|BLTD|3231.041222|0|9943.300466|Q
20260817|BLTE|36210.248649|3|63977.640664|Q
20260817|BLUC|5123|0|22024.086665|Q
20260817|BLUI|80982|0|81361.198500|Q
20260817|BLUW|4|0|25|Q
20260817|BLUX|5815.030307|0|32286.603507|Q
20260817|BLV|96567.642376|1848|240302.545260|Q
20260817|BLW|45712.586301|330|91056.790136|Q
20260817|BLX|21715.866598|18|34848.388355|Q
20260817|BLZE|346207.239337|34067|1097224.734716|Q
20260817|BLZR|1|0|204|Q
20260817|BLZRU|1|0|1|Q
20260817|BMA|53107.723600|0|94710.898425|Q
20260817|BMAR|550.084700|0|1688.793960|Q
20260817|BMAY|860|0|1979.264000|Q
20260817|BMBL|800121.758852|2050|1285955.482989|Q
20260817|BME|9086.512900|0|16925.112606|Q
20260817|BMEA|151525.293644|0|273166.613948|Q
20260817|BMED|14|0|79.132800|Q
20260817|BMEZ|16900.523793|700|53530.751303|Q
20260817|BMGL|370|0|929.800368|Q
20260817|BMHL|210|0|344.828100|Q
20260817|BMI|66191.898508|200|92129.263410|Q
20260817|BMLpG|16|0|7856.001400|Q
20260817|BMLpH|15966|0|28233.693700|Q
20260817|BMLpJ|10618.193100|0|19343.351600|Q
20260817|BMLpL|789|200|6766.084700|Q
20260817|BMM|12936.128708|0|30885.843608|Q
20260817|BMN|1145|0|2674.669500|Q
20260817|BMNG|85943.759785|27588.979600|179313.653970|Q
20260817|BMNP|10503.689472|0|22541.344130|Q
20260817|BMNR|4593821.959130|42628|11372056.457826|Q
20260817|BMNU|558769.639346|2417|1185330.060914|Q
20260817|BMNZ|195039.500000|3724|346382.324430|Q
20260817|BMO|57395.358163|789|80459.147672|Q
20260817|BMOP|31890.110000|0|43751.698200|Q
20260817|BMR|7835|0|14588.412700|Q
20260817|BMRA|127|1|3247.804576|Q
20260817|BMRC|14412.177400|0|46246.020300|Q
20260817|BMRN|361165.716351|108|875832.899878|Q
20260817|BMSI|2|0|5|Q
20260817|BMVP|22.807082|0|2284.879582|Q
20260817|BMY|1001551.671626|621|2116029.710128|Q
20260817|BN|477800.421687|200|1125203.404453|Q
20260817|BNAI|27435.957757|0|52953.181974|Q
20260817|BNAV|388.396100|0|551.370600|Q
20260817|BNC|33510.502474|0|51586.544240|Q
20260817|BNCWW|3|0|6|Q
20260817|BND|3034432.379353|25926|4827442.737210|Q
20260817|BNDC|560.092165|0|4087.647361|Q
20260817|BNDI|10369.988768|0|20893.018290|Q
20260817|BNDP|575.082050|0|5248.210831|Q
20260817|BNDS|10891.097882|0|20094.238306|Q
20260817|BNDW|51840.116800|0|81220.892976|Q
20260817|BNDX|1447944.965020|221|2787682.971234|Q
20260817|BNDY|15339.101153|0|35674.646022|Q
20260817|BNED|39830.823531|966|62155.303191|Q
20260817|BNGE|42|42|55.050300|Q
20260817|BNGO|33036|0|92787.378321|Q
20260817|BNH|5507|1|8849.922070|Q
20260817|BNJ|1748|0|3329.568000|Q
20260817|BNKD|9.039300|0|191.860600|Q
20260817|BNKK|129300|3096|372783.572122|Q
20260817|BNKU|1599.611764|0|2674.263046|Q
20260817|BNL|197627.276842|4|320690.506282|Q
20260817|BNMC|8|0|11.910000|Q
20260817|BNO|192866.485811|53|450337.887353|Q
20260817|BNOV|7251|0|11262.325600|Q
20260817|BNR|504|0|852.516326|Q
20260817|BNS|116808.626500|72|269299.925217|Q
20260817|BNT|822.512140|0|2628.202660|Q
20260817|BNTC|24672.178147|0|28498.288729|Q
20260817|BNTX|58917.323759|50|160814.082022|Q
20260817|BNY|407763.639622|1211|707974.208198|Q
20260817|BNYpK|12014|0|25956.496900|Q
20260817|BOAT|23838.597076|0|44076.028687|Q
20260817|BOBP|867|0|1501.901700|Q
20260817|BOBS|83047.720281|0|178568.117046|Q
20260817|BOC|27490.698673|0|55599.593895|Q
20260817|BOCT|451|0|3654.084458|Q
20260817|BODI|18512.451019|0|55308.613949|Q
20260817|BOE|17735.991425|0|43646.748058|Q
20260817|BOEG|10842|0|15464.832400|Q
20260817|BOEU|6583|0|7638.860860|Q
20260817|BOF|2211.741293|0|19263.680041|Q
20260817|BOH|54530.799864|58|78273.303784|Q
20260817|BOHpA|5141|0|6672.379700|Q
20260817|BOHpB|1360|0|3087|Q
20260817|BOIL|905846.469277|18343|1558640.626272|Q
20260817|BOKF|28016.679579|61|42991.780387|Q
20260817|BOLD|17413|0|39096.894426|Q
20260817|BOLT|2037.152788|0|10006.935459|Q
20260817|BON|6519|0|11549.116600|Q
20260817|BOND|93324.913157|0|273319.749673|Q
20260817|BOOM|16466.926448|0|54110.252029|Q
20260817|BOOT|164644.562901|200|209607.910691|Q
20260817|BORR|1848542.457093|2821|3236509.610286|Q
20260817|BOSC|7693.526300|0|10805.278675|Q
20260817|BOT|211987.149300|70924|271170.600219|Q
20260817|BOTJ|3164|13|19691.246340|Q
20260817|BOTT|4976.369856|0|12125.812972|Q
20260817|BOTZ|90697.596377|0|214423.754171|Q
20260817|BOUT|17|0|421.818900|Q
20260817|BOW|66280.117026|76|221749.045652|Q
20260817|BOX|806696.054015|286|1031817.118322|Q
20260817|BOXA|52|0|57.028800|Q
20260817|BOXL|75096.450700|939|183893.516054|Q
20260817|BOXX|845316.956503|1691|1251316.465217|Q
20260817|BP|987002.689532|890|3448545.110716|Q
20260817|BPAC|103|0|101606|Q
20260817|BPAY|4.749000|0|112.265800|Q
20260817|BPH|3|0|38.105100|Q
20260817|BPI|0.081500|0|201.828700|Q
20260817|BPOP|32263.011528|27|107051.970013|Q
20260817|BPOPM|1217|0|1378.260200|Q
20260817|BPRE|111588|0|476321.162042|Q
20260817|BPRN|5021.784780|200|16012.946380|Q
20260817|BPRO|17|0|330.619720|Q
20260817|BPYPM|6012|0|11148.488500|Q
20260817|BPYPN|18632.153000|0|25148.766400|Q
20260817|BPYPO|2492|0|6791.713300|Q
20260817|BPYPP|6907|0|11565.763400|Q
20260817|BQ|50987|10425|165688.910950|Q
20260817|BR|186510.745089|0|632282.293287|Q
20260817|BRAG|3091|0|10014.245348|Q
20260817|BRAI|7394.182409|1325|12913.542067|Q
20260817|BRAZ|103|0|137.226874|Q
20260817|BRBI|11|0|115.055468|Q
20260817|BRBR|182030.287108|0|1349874.973505|Q
20260817|BRBS|1042675.956829|900|3309290.752167|Q
20260817|BRC|24076.661575|0|47076.990209|Q
20260817|BRCB|82748.104436|0|130909.138466|Q
20260817|BRCC|479052.661201|4|716448.619646|Q
20260817|BRCE|231|0|244|Q
20260817|BREE|8|0|10|Q
20260817|BREM|3|0|9.259900|Q
20260817|BRES|91|0|116.636100|Q
20260817|BREW|40|0|48.266400|Q
20260817|BRF|18|0|2503.119400|Q
20260817|BRFH|40529.819631|7600.203389|84147.414437|Q
20260817|BRHY|3886.325932|0|6723.537277|Q
20260817|BRIA|1331|0|5626.977244|Q
20260817|BRIB|1|0|2568.847630|Q
20260817|BRID|138|0|393.785800|Q
20260817|BRIE|40288|0|79842.682300|Q
20260817|BRIF|1705.200675|0|2861.666231|Q
20260817|BRK/A|10|0|19.154717|Q
20260817|BRK/B|476914.726384|2639|1608818.278050|Q
20260817|BRKC|1380.826300|36|3546.682140|Q
20260817|BRKH|103|0|107.680700|Q
20260817|BRKL|38|0|41.921100|Q
20260817|BRKR|507617.089961|600|787329.302012|Q
20260817|BRKRP|73|0|7788.521996|Q
20260817|BRKU|33604.334830|0|64522.517671|Q
20260817|BRKW|916|0|3791.352115|Q
20260817|BRLN|3.814940|0|3650.942509|Q
20260817|BRLS|33|0|1561.910271|Q
20260817|BRLT|16524.671340|0|68196.239082|Q
20260817|BRN|30170|0|43452.458200|Q
20260817|BRNS|12996|0|25275.209381|Q
20260817|BRNX|169016.030000|34594|277304.296492|Q
20260817|BRNY|25398|0|25890.019840|Q
20260817|BRO|255906.703003|28|475381.807494|Q
20260817|BROL|20|0|21.056500|Q
20260817|BROS|1731848.813070|83|2226954.567393|Q
20260817|BRR|111402.328545|0|254836.001299|Q
20260817|BRRR|1088.949507|0|2308.928143|Q
20260817|BRRWW|4662|0|5803|Q
20260817|BRSL|258591.834531|0|439475.008490|Q
20260817|BRSM|56|0|62.454000|Q
20260817|BRSP|193709.179884|100|394690.841214|Q
20260817|BRSV|1037.631800|0|3029.150800|Q
20260817|BRT|9964.908753|0|13760.168133|Q
20260817|BRTMU|339|0|339|Q
20260817|BRTR|23124.498957|0|42012.178052|Q
20260817|BRTX|46994|0|140078.328244|Q
20260817|BRUN|592365.507702|0|1151379.428321|Q
20260817|BRUNW|5934|300|13431.288324|Q
20260817|BRVE|142981.072657|0|210534.580416|Q
20260817|BRW|162409.889023|800|452528.258412|Q
20260817|BRX|191248.949771|531|426749.043344|Q
20260817|BRZE|187777.761661|868|449467.219721|Q
20260817|BRZU|6587.109378|0|14433.742336|Q
20260817|BRZX|318|0|323|Q
20260817|BSAA|5.443223|0|226.443223|Q
20260817|BSAC|56938.075808|0|73857.185091|Q
20260817|BSBK|7155|0|19155.889900|Q
20260817|BSBR|736968.905898|0|1326767.864162|Q
20260817|BSCA|2774|0|9438.910900|Q
20260817|BSCQ|166151.613340|0|465873.858086|Q
20260817|BSCR|65339.176620|0|286985.755780|Q
20260817|BSCS|129754.702100|0|310415.077270|Q
20260817|BSCT|103309.200900|0|267014.801341|Q
20260817|BSCU|142713.470400|0|306223.027610|Q
20260817|BSCV|65641.485806|0|214836.133626|Q
20260817|BSCW|54577.236100|0|139936.399194|Q
20260817|BSCX|39526.048157|0|133043.518020|Q
20260817|BSCY|43328|0|85158.309360|Q
20260817|BSCZ|8199|1000|54372.702400|Q
20260817|BSEM|19664.323891|0|35880.191577|Q
20260817|BSEP|774.185391|0|2102.238691|Q
20260817|BSET|2185.370762|0|5038.660148|Q
20260817|BSGR|44|0|2212.999000|Q
20260817|BSGT|4049|0|4052.977400|Q
20260817|BSIN|168664.081691|5420|422090.980982|Q
20260817|BSJQ|22396|0|165960.095880|Q
20260817|BSJR|14881.731803|0|64243.158313|Q
20260817|BSJS|21287|100|79085.665938|Q
20260817|BSJT|19284.963200|0|91817.078593|Q
20260817|BSJU|11767.489900|0|60756.276000|Q
20260817|BSJV|25533.046400|0|27662.198100|Q
20260817|BSJW|10935|0|19124.086100|Q
20260817|BSJX|1390|0|2213.511800|Q
20260817|BSJY|233.521100|0|237.012800|Q
20260817|BSL|6160.487378|0|19654.261878|Q
20260817|BSM|55328.036058|1768|98073.107116|Q
20260817|BSMC|797|0|7685.060636|Q
20260817|BSMQ|4015|0|55094.695642|Q
20260817|BSMR|23068.084783|0|32205.266183|Q
20260817|BSMS|2712.085378|0|15451.058178|Q
20260817|BSMT|3534.087031|0|6500.474631|Q
20260817|BSMU|2333.045853|0|15121.166853|Q
20260817|BSMV|12462|0|16347.655850|Q
20260817|BSMW|7087.683229|0|16975.697929|Q
20260817|BSMY|78.041422|0|2714.069522|Q
20260817|BSMZ|107|0|1206.593500|Q
20260817|BSOL|698588.276925|0|1546137.574843|Q
20260817|BSP|402272.627190|240|523902.909274|Q
20260817|BSR|6.249026|0|10.829226|Q
20260817|BSRR|9076.858200|0|30761.503800|Q
20260817|BSSX|2884.039200|0|3955.412490|Q
20260817|BST|26618.894166|0|71210.445168|Q
20260817|BSTP|3179.664783|0|4289.137179|Q
20260817|BSTS|2165|0|2529.921400|Q
20260817|BSTU|12313|0|12316.654800|Q
20260817|BSTV|294|0|295.553800|Q
20260817|BSTZ|49773.102799|0|102560.511226|Q
20260817|BSV|728600.431128|9580|1846141.964469|Q
20260817|BSVN|2957.070866|0|5932.507270|Q
20260817|BSVO|44068.983684|0|82839.665371|Q
20260817|BSX|4515230.634014|438|6226716.378777|Q
20260817|BSY|247504.884604|800|505020.507733|Q
20260817|BTAI|691781.461351|163775|1161771.481763|Q
20260817|BTAL|77248.251472|0|179445.459233|Q
20260817|BTBD|5106|0|11674.219600|Q
20260817|BTBT|8288091.380551|24146|20696175.629124|Q
20260817|BTC|165285.510654|0|360457.236138|Q
20260817|BTCC|5421.819800|0|6043.781717|Q
20260817|BTCI|112784.723433|0|302922.627360|Q
20260817|BTCL|12704.663447|2500|21833.014569|Q
20260817|BTCO|7441.071742|5|14898.510263|Q
20260817|BTCS|347611.425820|7388|466106.758363|Q
20260817|BTCT|53902|0|72528.948665|Q
20260817|BTCU|8826.413100|0|13124.492400|Q
20260817|BTCW|1195.837296|0|1447.839109|Q
20260817|BTCZ|2028142|2300|4308580.620710|Q
20260817|BTDL|9403.449500|0|13762.277900|Q
20260817|BTDR|1876209.225000|800|5468796.795496|Q
20260817|BTE|1864511.347776|3843|4873276.437421|Q
20260817|BTF|347.056100|0|870.830846|Q
20260817|BTG|2738382.091440|2432|6073900.529860|Q
20260817|BTGD|3066.433695|0|8832.775225|Q
20260817|BTGO|371214.372361|57778|633250.049702|Q
20260817|BTI|830472.745369|2917|1546637.567906|Q
20260817|BTMD|35575.829153|0|77735.123608|Q
20260817|BTO|7103|0|19328.432581|Q
20260817|BTOC|16121|0|38981.733800|Q
20260817|BTOG|2821|0|12832.947110|Q
20260817|BTOT|3.409836|0|8.186336|Q
20260817|BTQ|373311.084647|2527|717037.548253|Q
20260817|BTRN|1|0|15.800600|Q
20260817|BTSG|332475.119130|2699|630139.425396|Q
20260817|BTSGU|403|0|723.248217|Q
20260817|BTT|18793.044267|0|31055.569189|Q
20260817|BTTC|23967|14755|52672.207035|Q
20260817|BTU|561982.604839|526|851602.582445|Q
20260817|BTX|183365.072370|0|352268.966940|Q
20260817|BTZ|78535|0|143618.812671|Q
20260817|BUCK|49293.067195|537|96173.561127|Q
20260817|BUD|253220.311175|3787|586951.185166|Q
20260817|BUDA|675.961600|0|6839.954725|Q
20260817|BUFB|22461.886399|0|35807.479399|Q
20260817|BUFC|20779|0|27941.026975|Q
20260817|BUFD|164786.274653|0|209824.964354|Q
20260817|BUFE|5773|0|7503.804100|Q
20260817|BUFF|37406.037233|0|51135.321373|Q
20260817|BUFG|7709.290927|0|13929.250227|Q
20260817|BUFH|8309.310386|0|8714.749186|Q
20260817|BUFI|2793|0|2805.758000|Q
20260817|BUFM|22247|0|27278.238100|Q
20260817|BUFP|10723.966700|0|14262.541700|Q
20260817|BUFQ|39692.114200|0|75604.681709|Q
20260817|BUFR|462244.664668|100|729476.463456|Q
20260817|BUFS|11817.754300|0|16000.082800|Q
20260817|BUFT|16607.824900|0|24267.765700|Q
20260817|BUFX|718|0|735|Q
20260817|BUFY|48631|0|58518.581200|Q
20260817|BUFZ|75785.035167|0|92388.499667|Q
20260817|BUG|95390.703917|930|361073.128459|Q
20260817|BUI|16198.181086|0|46011.312789|Q
20260817|BUL|4097.278792|0|7875.465011|Q
20260817|BULD|388.495800|0|2318.724561|Q
20260817|BULG|211.043000|0|430.924882|Q
20260817|BULL|1979235.364230|15969|4513392.128342|Q
20260817|BULLW|616|0|656.437134|Q
20260817|BULZ|138939.759373|2100|261611.583753|Q
20260817|BUR|206324.283779|132|420254.956136|Q
20260817|BURL|200594.690737|193|366916.154078|Q
20260817|BUSA|12778.459375|0|18206.958466|Q
20260817|BUSE|82596.115386|40|148186.364350|Q
20260817|BUSEP|981|0|4326.167400|Q
20260817|BUSM|986.557700|0|1196.356300|Q
20260817|BUUU|17151.425650|1678|28629.122764|Q
20260817|BUXX|39129.741000|198|196258.529196|Q
20260817|BUYB|704|0|2806.591500|Q
20260817|BUYO|15|0|70.726500|Q
20260817|BUYW|250133.145102|8150|388987.036080|Q
20260817|BUZZ|1790.566863|0|10305.742379|Q
20260817|BV|112541.840800|0|248649.140619|Q
20260817|BVAL|4675.030873|0|17838.957173|Q
20260817|BVC|116|0|1540.084688|Q
20260817|BVFL|867|0|901.194200|Q
20260817|BVN|68165.307586|586|137398.610304|Q
20260817|BVS|198106.840929|60|288345.282232|Q
20260817|BW|1240354.965981|49|1968439.242979|Q
20260817|BWA|309916.315357|4|701410.610841|Q
20260817|BWAY|37017.894376|0|68782.791465|Q
20260817|BWB|51917.315310|0|74724.829966|Q
20260817|BWEN|63010.690775|46|261211.311138|Q
20260817|BWET|36601.908643|0|119382.367552|Q
20260817|BWFG|13075.029553|0|20505.877761|Q
20260817|BWG|3453.316365|0|13991.393334|Q
20260817|BWIN|239171.621081|99|364792.454285|Q
20260817|BWIV|1|0|1|Q
20260817|BWIV/U|1|0|1|Q
20260817|BWLP|52829.736000|0|103077.008066|Q
20260817|BWMN|34879.291293|482|72077.008791|Q
20260817|BWMX|39718.903244|1095|91774.572471|Q
20260817|BWOW|4|0|32.722000|Q
20260817|BWpA|4201|0|6673.577500|Q
20260817|BWQG|154|0|154.736400|Q
20260817|BWTG|172|3|271.872500|Q
20260817|BWX|33695.309116|0|121616.623843|Q
20260817|BWXT|595630.031988|175|1156110.614568|Q
20260817|BWZ|5752.882900|0|12044.397788|Q
20260817|BX|865475.654217|4502|1492974.456894|Q
20260817|BXBL|35740.755601|19|94609.996722|Q
20260817|BXC|20011.376411|209|36659.668544|Q
20260817|BXDC|93282.608423|0|142297.440985|Q
20260817|BXMT|569201.119064|4|914292.047707|Q
20260817|BXP|245620.249147|658|439289.998189|Q
20260817|BXSL|360986.760586|22897|728905.852967|Q
20260817|BY|178642.213458|0|201534.126188|Q
20260817|BYAH|38741.620000|220|61479.976659|Q
20260817|BYD|141546.828695|19|215045.411714|Q
20260817|BYFC|483.736465|0|828.514394|Q
20260817|BYLD|23417.359165|0|53893.788415|Q
20260817|BYND|1059765.669439|144434.558418|1549709.165668|Q
20260817|BYRE|566|0|760.413997|Q
20260817|BYRN|71980.330222|9080|303083.005816|Q
20260817|BYSI|34684|5350|119121.912791|Q
20260817|BZ|658928.835870|7793|1013071.238958|Q
20260817|BZAI|15301252.937629|2900335|22352196.856530|Q
20260817|BZAIW|47701|25500|54433|Q
20260817|BZFD|190797.019497|800|349458.814391|Q
20260817|BZH|51590|0|167676.700977|Q
20260817|BZQ|1015.967150|0|2080.403506|Q
20260817|BZUN|14439.597122|0|34475.042450|Q
20260817|BZZ|3298|0|3992.913000|Q
20260817|C|984027.695613|1555|2457365.208586|Q
20260817|CAAA|2003|0|4904.041800|Q
20260817|CAAP|30913.356580|0|50317.471109|Q
20260817|CAAS|1458|0|6622.692329|Q
20260817|CABA|1529566.740685|10|3234367.234619|Q
20260817|CABO|80066.673412|10607.031140|126208.982326|Q
20260817|CABR|3041|0|8997.025600|Q
20260817|CABZ|228.118200|0|379.578948|Q
20260817|CAC|22015.130097|0|28394.324052|Q
20260817|CACC|22794.868817|0|32417.760690|Q
20260817|CACI|54342.664678|0|94228.957861|Q
20260817|CADL|353587.657321|8150|1099501.951066|Q
20260817|CAE|119274.454799|2322|196216.193134|Q
20260817|CAES|1|0|351|Q
20260817|CAF|1186|0|3809.058949|Q
20260817|CAFG|2148.757100|0|6379.326200|Q
20260817|CAFX|1|0|5178.780619|Q
20260817|CAG|3040142.725184|15472|4900961.450017|Q
20260817|CAGE|64892.872576|100|92793.424518|Q
20260817|CAH|215127.469215|269|406031.484305|Q
20260817|CAI|389480.676619|6191|680717.735759|Q
20260817|CAIE|227558.049279|0|327514.956429|Q
20260817|CAII|3|0|6|Q
20260817|CAIQ|111759.698900|0|152612.083916|Q
20260817|CAKE|479269.598898|470|877400.798986|Q
20260817|CAL|58728.863900|0|99254.549402|Q
20260817|CALC|3858|0|32910.157273|Q
20260817|CALF|54827.296937|0|124178.047232|Q
20260817|CALI|31360|0|70268.878224|Q
20260817|CALM|149879.109235|110|230315.067004|Q
20260817|CALX|153141.579257|0|228198.588927|Q
20260817|CALY|247808.339879|0|568322.281917|Q
20260817|CAM|20322.080321|0|115444.006621|Q
20260817|CAMC|14|0|19|Q
20260817|CAML|21854.093977|0|34122.927703|Q
20260817|CAMP|44603.143965|42|331710.742541|Q
20260817|CAMT|65349.599119|0|127568.168804|Q
20260817|CAMX|0.111607|0|7.459307|Q
20260817|CAN|1653894|97574|2795712.314939|Q
20260817|CANC|5514.784734|0|10567.265373|Q
20260817|CANE|42721.863053|0|103634.218543|Q
20260817|CANF|2861|33|18359.954300|Q
20260817|CANG|23856.544353|9727|42815.571962|Q
20260817|CAOS|12742.155200|0|30559.016032|Q
20260817|CAPE|1516.059400|0|4131.511177|Q
20260817|CAPL|30857.832728|100|66845.759889|Q
20260817|CAPN|3|0|6|Q
20260817|CAPR|3364680.839758|97260|8734102.378766|Q
20260817|CAPS|46606|8100|114155.375400|Q
20260817|CAR|69715.375140|0|94711.888748|Q
20260817|CARD|236|0|940.363000|Q
20260817|CARE|51196.650236|25|99364.133711|Q
20260817|CARG|168201.063189|82|263134.326733|Q
20260817|CARK|3|0|9.727200|Q
20260817|CARL|5478.275897|0|19258.182022|Q
20260817|CARR|709517.949946|196|1723569.652207|Q
20260817|CARS|148066.877376|0|251375.777644|Q
20260817|CART|522416.827970|698|2182147.912342|Q
20260817|CARU|5|0|5.917000|Q
20260817|CARX|5|0|8|Q
20260817|CARY|122738.659508|0|178291.614482|Q
20260817|CARZ|141|0|1866.349574|Q
20260817|CAS|3598.018900|0|3862.404200|Q
20260817|CASH|34443.338180|5|62962.418562|Q
20260817|CASS|11419.017397|0|19096.722463|Q
20260817|CAST|487484.756395|138912|660877.331571|Q
20260817|CASY|77336.667290|0|119653.465014|Q
20260817|CAT|412281.096158|965|752723.930952|Q
20260817|CATF|646.020167|0|2124.815967|Q
20260817|CATG|28012.623100|0|48500.460700|Q
20260817|CATH|13301.775119|0|17766.085945|Q
20260817|CATLU|25003|0|134497.002000|Q
20260817|CATO|16297.490180|200|51298.601719|Q
20260817|CATX|175133.614397|1137|282024.711219|Q
20260817|CATY|40636.817985|0|61407.167385|Q
20260817|CAUG|4|0|7|Q
20260817|CAVA|622669.589077|174|1149995.998695|Q
20260817|CB|175979.445935|394|417186.447448|Q
20260817|CBAN|20454.305084|0|39362.661817|Q
20260817|CBAT|32106.457200|400|61127.172638|Q
20260817|CBC|212415.328430|1|300043.932266|Q
20260817|CBFV|728|0|1370.967451|Q
20260817|CBIL|3|0|7.083000|Q
20260817|CBIO|23297.947523|0|41348.168845|Q
20260817|CBK|3652.867288|0|8557.625629|Q
20260817|CBL|49097.288298|0|105020.290460|Q
20260817|CBLL|55210.020978|0|121188.247658|Q
20260817|CBNA|2746.296415|0|3999.312415|Q
20260817|CBNK|5974|0|10482.786884|Q
20260817|CBOE|94817.668863|7|201402.569674|Q
20260817|CBOJ|126|0|1342.696697|Q
20260817|CBOL|4|0|9.927500|Q
20260817|CBON|3492.181628|0|4304.315220|Q
20260817|CBOO|300|0|306.630500|Q
20260817|CBOT|642|0|649.913885|Q
20260817|CBOX|3230.009868|0|3235.335468|Q
20260817|CBRE|156755.201960|54|372826.393920|Q
20260817|CBRG|4097266.216737|368186.415213|7260300.023967|Q
20260817|CBRL|184243.026613|0|319799.022817|Q
20260817|CBRS|2894058.300993|378166|6125506.744417|Q
20260817|CBRX|65234.301400|15541|158947.061188|Q
20260817|CBRZ|800777.814000|261996|1577845.624250|Q
20260817|CBSE|315.065559|0|688.480259|Q
20260817|CBSH|75726.342200|0|247772.840953|Q
20260817|CBT|100126.736650|0|117295.848331|Q
20260817|CBTJ|200|0|1460.293440|Q
20260817|CBTL|246|0|553.984900|Q
20260817|CBTO|230|0|784.587300|Q
20260817|CBTY|3|0|107.178100|Q
20260817|CBU|31936.854330|0|50683.677557|Q
20260817|CBUS|42018.379771|7360|120802.772909|Q
20260817|CBXA|2|0|7.050200|Q
20260817|CBXJ|200|0|3186.790400|Q
20260817|CBXL|3|0|7.172300|Q
20260817|CBXY|400|0|1155.874300|Q
20260817|CBZ|106745|20|240935.384556|Q
20260817|CC|252169.037468|216|472320.600033|Q
20260817|CCAP|120690.134334|0|183626.209693|Q
20260817|CCAQ|392|0|1193|Q
20260817|CCB|42266.457474|9|102496.183604|Q
20260817|CCBG|10280.076730|0|16074.900853|Q
20260817|CCC|2354128.700279|224|3774716.042094|Q
20260817|CCCC|597928.776833|25|956202.743253|Q
20260817|CCCT|3|0|12606|Q
20260817|CCD|19405.644128|102|48989.639110|Q
20260817|CCEC|796.109565|1|1279.115924|Q
20260817|CCEF|3336.690206|0|3360.955483|Q
20260817|CCEL|569.270000|0|3429.293449|Q
20260817|CCEP|256989.563665|710|476446.710995|Q
20260817|CCG|5452|1119|6034.417449|Q
20260817|CCHH|44953|0|87394.924700|Q
20260817|CCI|326325.907329|110|750556.682576|Q
20260817|CCID|2413|0|2779|Q
20260817|CCIF|40454.267100|0|115067.162036|Q
20260817|CCII|3|0|7.188000|Q
20260817|CCJ|302996.751989|0|673352.261639|Q
20260817|CCK|148592.868157|428|232088.280114|Q
20260817|CCL|1734268.175636|5890|4376311.727192|Q
20260817|CCLD|150812.729792|0|220864.919902|Q
20260817|CCM|3733|0|7372.785600|Q
20260817|CCNE|34807.181143|0|51299.550427|Q
20260817|CCNEP|2114|0|2773.245400|Q
20260817|CCNR|1281|0|2161.946454|Q
20260817|CCO|3288338.352805|920|14567538.642138|Q
20260817|CCOI|300779.721108|0|488572.691575|Q
20260817|CCOR|4233|0|4407.720474|Q
20260817|CCPX|2|0|6|Q
20260817|CCRP|1.051771|0|1.107571|Q
20260817|CCS|19491.122201|0|39189.662797|Q
20260817|CCSB|2753|0|3641.917500|Q
20260817|CCSI|42376.365103|0|79357.134231|Q
20260817|CCSO|441.600809|0|494.826309|Q
20260817|CCTG|14672|397|70246.488558|Q
20260817|CCU|17704.954073|0|29653.375430|Q
20260817|CCUP|1165522.342227|296033|2491062.698084|Q
20260817|CCXI|1150114.835069|9402|2732797.599173|Q
20260817|CCXIU|1251|0|3899|Q
20260817|CCXIW|16123|0|34281.318078|Q
20260817|CD|102860.557939|948|127653.158932|Q
20260817|CDC|839.166364|0|4490.384737|Q
20260817|CDE|5737692.274594|29980|13700241.430515|Q
20260817|CDEI|1|0|166.138500|Q
20260817|CDIG|17318|0|18240.443600|Q
20260817|CDIO|3237|0|10988.088865|Q
20260817|CDIOW|6812|2712|6813|Q
20260817|CDL|6784.066809|0|9931.992229|Q
20260817|CDLR|8084.128425|0|10439.953623|Q
20260817|CDLX|18462.000000|0|42031.762991|Q
20260817|CDNA|112029.421283|0|276454.255705|Q
20260817|CDNG|169|0|2174.438100|Q
20260817|CDNL|192927.649612|0|297735.497573|Q
20260817|CDNS|358609.867394|163|738961.487223|Q
20260817|CDP|461922.727145|9|554942.735405|Q
20260817|CDPI|22|0|47.917600|Q
20260817|CDRE|88298.922955|3391|186993.864604|Q
20260817|CDRO|1867|0|4690.452200|Q
20260817|CDRpB|311|0|1623.361000|Q
20260817|CDRpC|1011|0|1012.220200|Q
20260817|CDT|9634.967600|0|17843.981953|Q
20260817|CDTG|1803617.741100|630782|3457016.953448|Q
20260817|CDW|308813.221164|94|414428.635102|Q
20260817|CDX|61609.862200|0|218458.696577|Q
20260817|CDXS|315894.754464|0|567851.814724|Q
20260817|CDZI|101264.646537|95|144902.938244|Q
20260817|CDZIP|512|0|1176.680100|Q
20260817|CE|154962.845728|198|336209.766138|Q
20260817|CECO|186955.715361|63|414890.549303|Q
20260817|CEE|5768|0|10732.423155|Q
20260817|CEF|43473.319433|39|120551.460161|Q
20260817|CEFA|155.239520|0|232.947895|Q
20260817|CEFD|115|0|143.664800|Q
20260817|CEFS|8322.717914|0|50871.682752|Q
20260817|CEFZ|6186.472400|0|10504.330300|Q
20260817|CEG|346231.250179|2250|791933.422051|Q
20260817|CEGX|15749|1000|45026.792537|Q
20260817|CELC|177204.636768|0|283221.436894|Q
20260817|CELGr|1800|0|1800.750000|Q
20260817|CELH|2709194.486381|1697|8390954.862036|Q
20260817|CELU|1815|0|8025.087436|Q
20260817|CELZ|128668.844100|28657|235760.261100|Q
20260817|CEMB|9130.022084|0|26015.506311|Q
20260817|CENN|493|0|1135.721538|Q
20260817|CENT|30814.793113|0|39936.979890|Q
20260817|CENTA|48765.601472|0|90018.411720|Q
20260817|CENX|279338.911874|99|548686.133612|Q
20260817|CEPF|18|0|6405|Q
20260817|CEPI|2832.608221|0|17771.111513|Q
20260817|CEPL|92979.466034|0|167663.556023|Q
20260817|CEPO|19093.187308|0|36528.465908|Q
20260817|CEPS|8|0|8|Q
20260817|CEPU|30615.570025|0|49612.550566|Q
20260817|CEPV|2|0|5.015400|Q
20260817|CERS|707474.200772|4561|1140290.145744|Q
20260817|CERT|801700.916442|0|1040393.557778|Q
20260817|CERY|9477.569724|0|38422.366036|Q
20260817|CET|19804.054300|0|30542.350961|Q
20260817|CETX|4664|5|12511.839746|Q
20260817|CETY|3765|0|10999.872318|Q
20260817|CEV|1583|0|11564.631418|Q
20260817|CEVA|174565.900968|0|337637.357055|Q
20260817|CEW|472|0|1270.999200|Q
20260817|CF|308567.041256|161|725601.161361|Q
20260817|CFA|276.077972|0|812.583625|Q
20260817|CFBK|3814.083040|0|10478.456007|Q
20260817|CFFI|1775|0|2078.287023|Q
20260817|CFFN|96060.661273|0|184531.445709|Q
20260817|CFG|475517.815650|334|865055.429551|Q
20260817|CFGpE|12306|0|22116.643800|Q
20260817|CFGpH|10952|0|15660.677300|Q
20260817|CFGpI|449|0|4940.960800|Q
20260817|CFIT|725|0|1954.234300|Q
20260817|CFND|1960|0|5890.593500|Q
20260817|CFO|31.846405|0|1726.966942|Q
20260817|CFR|84165.087299|40|121138.154025|Q
20260817|CFRpB|5762|0|10434.703300|Q
20260817|CFTRpA|200|0|1290.067900|Q
20260817|CG|397706.082292|1721|1006877.781836|Q
20260817|CGABL|2511|0|7683.382900|Q
20260817|CGAU|108786.182929|1111|309757.955794|Q
20260817|CGBD|228013.640016|0|319960.746346|Q
20260817|CGBL|629535.943472|0|815742.056548|Q
20260817|CGC|1612190.685353|7644|3004233.204650|Q
20260817|CGCB|168110.772658|0|471986.242371|Q
20260817|CGCF|103|0|103|Q
20260817|CGCFU|14500|0|14950|Q
20260817|CGCP|455476.255538|0|672498.116654|Q
20260817|CGCV|92331.675200|0|246965.506526|Q
20260817|CGDG|242028.317211|0|378745.478931|Q
20260817|CGDV|1164548.594801|0|1736086.078363|Q
20260817|CGEM|283042.389745|21065|357787.567015|Q
20260817|CGEN|18032.314094|13|62369.469535|Q
20260817|CGGE|190595.652201|0|323270.619815|Q
20260817|CGGG|6675.342583|0|10677.791346|Q
20260817|CGGO|345657.536768|0|555151.070040|Q
20260817|CGGR|782784.438011|0|1529742.841889|Q
20260817|CGHM|137936.007962|0|267206.408272|Q
20260817|CGHY|129078|0|136937.413776|Q
20260817|CGIB|41366|0|51439.407300|Q
20260817|CGIC|62376|1000|160379.790077|Q
20260817|CGIE|73481|0|162496.979450|Q
20260817|CGMM|249870.176654|0|336314.407664|Q
20260817|CGMS|156893.249774|0|482817.748144|Q
20260817|CGMU|503268.142966|0|609368.597116|Q
20260817|CGNG|209597.191412|0|305132.402358|Q
20260817|CGNT|16580.065717|106|82427.016428|Q
20260817|CGNX|297228.923019|10627|704090.331501|Q
20260817|CGO|10848.149785|600|24248.530385|Q
20260817|CGON|119461.103178|28846|247129.227200|Q
20260817|CGPT|92|0|202.175100|Q
20260817|CGSD|89295.659800|0|479882.311726|Q
20260817|CGSM|23509|0|127943.508285|Q
20260817|CGTL|56995.200000|9623|126320.995174|Q
20260817|CGTX|131811.159618|157|241265.665861|Q
20260817|CGUI|14094.354789|0|41344.344449|Q
20260817|CGUS|546191.139811|0|726091.116277|Q
20260817|CGV|4798.122817|0|5150.207617|Q
20260817|CGVV|15763|0|31554.653753|Q
20260817|CGW|6386.953051|0|12554.367786|Q
20260817|CGXU|201470.412289|0|306469.051109|Q
20260817|CHA|43598.437518|0|188549.841881|Q
20260817|CHAI|92326|0|198362.503862|Q
20260817|CHAT|126349.407272|120|191189.375372|Q
20260817|CHAU|22247.440910|4749|35293.021157|Q
20260817|CHCI|14924.997646|0|27465.243145|Q
20260817|CHCO|12159.208366|11|21292.732269|Q
20260817|CHCT|144578.196450|3251|191827.924362|Q
20260817|CHD|547649.775099|8|763593.070412|Q
20260817|CHDG|184|0|1069.960700|Q
20260817|CHDN|211107.980411|0|341195.153552|Q
20260817|CHE|32947.106730|5|51151.669251|Q
20260817|CHEF|94979.505753|3|182040.118301|Q
20260817|CHGA|26743|0|196236.252800|Q
20260817|CHGG|278489.682200|0|362874.104753|Q
20260817|CHGX|2575.218302|0|4513.485770|Q
20260817|CHH|64757.141889|0|97621.284793|Q
20260817|CHI|27263.301616|0|61960.931511|Q
20260817|CHIQ|2177.532289|0|4809.636011|Q
20260817|CHKP|194234.105446|89|248183.172440|Q
20260817|CHMG|8675.172756|0|13000.763710|Q
20260817|CHMI|23579.391962|0|114369.506508|Q
20260817|CHMIpA|1667|0|2429.504700|Q
20260817|CHMIpB|48|0|1829.462600|Q
20260817|CHNL|161|0|266.909700|Q
20260817|CHNR|353|0|1543.693896|Q
20260817|CHNU|1624.217800|0|2891.349500|Q
20260817|CHOW|136846|41188|338658.566521|Q
20260817|CHPGR|60|0|60|Q
20260817|CHPS|12383.971250|0|20949.951736|Q
20260817|CHPT|63520.340656|55|131757.857722|Q
20260817|CHPX|4634.043131|0|10645.984025|Q
20260817|CHPY|208380.631201|322|332046.986032|Q
20260817|CHR|11163|0|16268.254330|Q
20260817|CHRD|153514.450876|37|216650.908934|Q
20260817|CHRI|332.266200|0|426.965654|Q
20260817|CHRN|36091.878348|3|48674.426375|Q
20260817|CHRS|234239.831137|8|475997.656247|Q
20260817|CHRW|220207.486057|185|650124.735961|Q
20260817|CHSCL|6287|0|8670.258700|Q
20260817|CHSCM|5423|1|13602.183400|Q
20260817|CHSCN|3263|0|5508.202200|Q
20260817|CHSCO|4672|246|9295.186400|Q
20260817|CHSCP|3234.233200|0|12836.218700|Q
20260817|CHSN|7670|0|32650.944100|Q
20260817|CHT|71994.622951|0|126769.758754|Q
20260817|CHTR|566328.140279|5|797865.497564|Q
20260817|CHW|31193.205717|0|56183.144690|Q
20260817|CHWY|1110737.505794|0|2033804.681576|Q
20260817|CHY|24500.556221|0|56797.575377|Q
20260817|CHYG|8.967683|0|16.681783|Q
20260817|CHYM|644444.745126|1661|1716017.965017|Q
20260817|CI|150560.823018|38|306954.425899|Q
20260817|CIA|26966.862378|0|42734.289585|Q
20260817|CIB|50766.939909|105|76956.057777|Q
20260817|CIBR|326069.106138|2154|1568341.688015|Q
20260817|CICB|1110|0|1112|Q
20260817|CICC|803|0|1411|Q
20260817|CIEG|53435|2|158763.092420|Q
20260817|CIEI|3|0|6|Q
20260817|CIEN|338907.512034|1133|1137424.328351|Q
20260817|CIEX|7738.738300|0|11774.203900|Q
20260817|CIFC|83|0|108.000000|Q
20260817|CIFG|176835.545200|2000|376547.275877|Q
20260817|CIFR|6191000.396371|105681|12380133.685015|Q
20260817|CIFU|144489.537500|1235|326909.995186|Q
20260817|CIG|960945.207664|0|2923438.676355|Q
20260817|CIG/C|15|0|1944.993130|Q
20260817|CIGI|58261.044895|501|72262.994276|Q
20260817|CIGL|6747|120|86121.321367|Q
20260817|CII|12013.364726|0|62480.226511|Q
20260817|CIIT|2120|0|12976.790000|Q
20260817|CIK|7595|0|120419.417594|Q
20260817|CIM|157549.832023|27|234838.281190|Q
20260817|CIMN|4046|0|6901.907100|Q
20260817|CIMO|451|0|3470.685600|Q
20260817|CIMP|578|0|3276.458200|Q
20260817|CIMpA|198|0|558.094300|Q
20260817|CIMpB|7278|0|9666.993600|Q
20260817|CIMpC|999|0|4105.147000|Q
20260817|CIMpD|1033.881300|0|1498.530400|Q
20260817|CINF|47061.410010|0|99033.736611|Q
20260817|CING|15420.485655|77|37276.148921|Q
20260817|CINT|4829.400955|0|26063.595166|Q
20260817|CION|101408.917184|0|159373.449861|Q
20260817|CIR|2|0|5.796900|Q
20260817|CIRC|94275.931900|1000|199897.271982|Q
20260817|CISO|35444.035000|6|103815.050080|Q
20260817|CISS|5294356|1034650|11295625.155996|Q
20260817|CITR|6607|0|9966.681418|Q
20260817|CIVB|13944.616850|100|27170.551758|Q
20260817|CIX|2083.256699|0|4469.778040|Q
20260817|CJMB|203805.520000|7157|352159.714397|Q
20260817|CJUN|3|0|6|Q
20260817|CKX|9|0|153.225400|Q
20260817|CL|371955.721444|641|1337478.429437|Q
20260817|CLAR|14778.448552|0|38208.933954|Q
20260817|CLB|72469.447884|700|107382.244035|Q
20260817|CLBK|830476|4829|2164702.140014|Q
20260817|CLBT|1374197.616429|13288|3585386.228641|Q
20260817|CLCG|1417|0|1534.752300|Q
20260817|CLCV|87|0|96.286800|Q
20260817|CLDI|48252.373800|13883|132120.461615|Q
20260817|CLDT|26628.629861|0|38727.861867|Q
20260817|CLDTpA|1935|0|4866.512000|Q
20260817|CLDX|178790.414929|0|257664.486459|Q
20260817|CLF|3018118.623355|20767|7952140.258241|Q
20260817|CLFD|38353.279911|0|52093.633603|Q
20260817|CLGN|889|65|8683.466144|Q
20260817|CLH|91265.459769|0|212032.129354|Q
20260817|CLIK|433|0|1600.610182|Q
20260817|CLIM|3|0|3.496700|Q
20260817|CLIP|66209.965209|798|170332.909944|Q
20260817|CLIR|3928|0|11453.985323|Q
20260817|CLIX|9|0|217.147369|Q
20260817|CLLS|779.429290|0|3593.018871|Q
20260817|CLM|1719397.983253|24643|5129245.135760|Q
20260817|CLMB|28181.779737|102|34780.365227|Q
20260817|CLMT|121298.884925|6|277124.583812|Q
20260817|CLNE|832778.643072|81786|1576437.217170|Q
20260817|CLNK|12218.240437|0|16897.964269|Q
20260817|CLNN|13115.458118|0|37403.270774|Q
20260817|CLOA|61001.283249|0|380214.729983|Q
20260817|CLOB|386.685084|0|2873.558684|Q
20260817|CLOC|703.039944|0|708.323444|Q
20260817|CLOD|3|0|16.357900|Q
20260817|CLOI|33140.185800|0|171024.826123|Q
20260817|CLOU|38113.715811|805|178056.423776|Q
20260817|CLOV|1161608.959192|86952|2384324.907653|Q
20260817|CLOX|19736|0|61692.433203|Q
20260817|CLOZ|79095.785175|2763|237808.764488|Q
20260817|CLPR|50470.380402|0|84987.988366|Q
20260817|CLPS|1401|0|4547.554873|Q
20260817|CLPT|98294.816357|10|157836.502620|Q
20260817|CLRB|3625|0|10818.593728|Q
20260817|CLRO|12957.172400|2263|25632.216477|Q
20260817|CLS|244579.854252|46|822999.933386|Q
20260817|CLSE|134699.676551|0|173958.462765|Q
20260817|CLSK|3173607.433647|28722|7511439.142764|Q
20260817|CLSKW|3280|0|13264|Q
20260817|CLSM|95|0|1904.814823|Q
20260817|CLST|1036.213842|0|2358.667886|Q
20260817|CLSX|47338.078740|0|117022.336658|Q
20260817|CLUB|2|0|5.785900|Q
20260817|CLVT|691899.411271|189|1256933.346427|Q
20260817|CLW|24706.444966|75|68415.499080|Q
20260817|CLWT|8848|14|11469.647222|Q
20260817|CLX|808781.935616|46|1112797.500094|Q
20260817|CLYM|402036.110067|6|571604.870427|Q
20260817|CM|53074.955698|957|115929.418430|Q
20260817|CMAG|1236|0|3302.113600|Q
20260817|CMBO|4|0|7.512300|Q
20260817|CMBS|1704|0|9957.996863|Q
20260817|CMBT|70002.279962|200|219477.497214|Q
20260817|CMC|192662.930485|0|266986.026930|Q
20260817|CMCI|474|0|512.959100|Q
20260817|CMCL|68247.914112|0|120688.258641|Q
20260817|CMCM|222.163495|0|1785.951758|Q
20260817|CMCO|48650.484734|0|106350.679579|Q
20260817|CMCSA|3149008.479161|4898|7182771.212827|Q
20260817|CMCT|24705|3253|36264.361513|Q
20260817|CMDB|14101.323076|0|18894.198432|Q
20260817|CMDT|14920.495360|0|47111.125932|Q
20260817|CMDY|32543.999407|0|41315.149986|Q
20260817|CME|398991.423629|2694|606767.100735|Q
20260817|CMF|295287.280057|100|523016.646822|Q
20260817|CMG|2503967.170559|1028|5174086.921469|Q
20260817|CMI|107248.576685|77|240813.324982|Q
20260817|CMII|3599.099750|0|151728.903950|Q
20260817|CMMB|3471|0|9355.371328|Q
20260817|CMND|3557|0|12929.058881|Q
20260817|CMP|59312.952788|0|95754.796707|Q
20260817|CMPR|67864.805599|0|97315.748646|Q
20260817|CMPS|330498.896911|300|744600.849505|Q
20260817|CMPX|355343.501088|2314|993818.358034|Q
20260817|CMRC|196861.446747|0|445691.599033|Q
20260817|CMRE|77028.025628|0|150829.966790|Q
20260817|CMREpC|729.667500|0|2615.132600|Q
20260817|CMREpD|16|0|309.149000|Q
20260817|CMS|711837.480222|352|1070571.848814|Q
20260817|CMSA|1716|0|5368.672700|Q
20260817|CMSC|1561|0|4546.779000|Q
20260817|CMSD|7465|565|301092.305000|Q
20260817|CMSpB|7|0|10.923600|Q
20260817|CMSpC|7377|0|13533.753800|Q
20260817|CMT|6423.860550|0|7219.978296|Q
20260817|CMTG|120528.001626|0|190258.744184|Q
20260817|CMTL|50408.424130|200|106618.808873|Q
20260817|CMTV|4556.023900|0|8607.909872|Q
20260817|CNA|61828.690052|392|128957.325619|Q
20260817|CNAV|2640.024425|0|3177.518825|Q
20260817|CNBS|412|0|1050.214116|Q
20260817|CNC|519059.810542|2076|1042069.932018|Q
20260817|CNCK|1680.878048|0|2885.142718|Q
20260817|CNDT|234406.353758|0|418683.046547|Q
20260817|CNEQ|143188.577298|800|186630.113207|Q
20260817|CNET|201|0|971|Q
20260817|CNEY|21282|0|41477.813532|Q
20260817|CNF|70|0|525|Q
20260817|CNH|2221987.604306|6294|3737386.346142|Q
20260817|CNI|108566.165533|0|191383.339573|Q
20260817|CNK|312757.727108|2193|492000.680139|Q
20260817|CNL|14801.471336|0|21634.308459|Q
20260817|CNM|511956.798884|1|1277472.464962|Q
20260817|CNMD|62767.437485|0|118102.987445|Q
20260817|CNNE|131428.450660|142|172190.649179|Q
20260817|CNO|59753.774432|606|156279.806354|Q
20260817|CNOB|41146.250658|0|91862.566231|Q
20260817|CNOBP|2599|0|3311.039100|Q
20260817|CNOpA|202|0|307|Q
20260817|CNP|1076341.866047|855|1486145.424180|Q
20260817|CNQ|883447.909082|180|1453160.268475|Q
20260817|CNQQ|370.245111|0|1016.862015|Q
20260817|CNR|75630.391915|0|145838.493356|Q
20260817|CNRG|1337.142401|0|4192.335654|Q
20260817|CNS|21609.041174|0|42049.354535|Q
20260817|CNSP|680|0|2032.238539|Q
20260817|CNSY|67597.353614|14649|137049.269171|Q
20260817|CNTB|104674.385874|0|220653.053289|Q
20260817|CNTN|94032.601484|0|191441.999893|Q
20260817|CNTX|414015.671200|56071|599083.726118|Q
20260817|CNTY|39347|0|50877.318241|Q
20260817|CNVS|8387.271178|0|25129.322488|Q
20260817|CNX|120677.562990|22|402977.026020|Q
20260817|CNXC|258534.769287|4393|426257.281344|Q
20260817|CNXN|27101.491025|0|54445.215316|Q
20260817|CNXT|45653.232323|0|61356.421464|Q
20260817|CNXU|89717.744308|1600|194437.084290|Q
20260817|CNYA|1478.396371|16|6707.306164|Q
20260817|COAG|71522.233669|0|88559.063999|Q
20260817|COAL|10582.363474|0|13690.853926|Q
20260817|COCH|20476.224600|0|106900.379483|Q
20260817|COCHW|10|0|10|Q
20260817|COCO|160611.624297|3|225759.642713|Q
20260817|COCP|2862|0|17814.351400|Q
20260817|CODA|7291.317053|119|20583.776317|Q
20260817|CODI|185917.846201|0|366510.950923|Q
20260817|CODIpA|77|0|193.569700|Q
20260817|CODIpB|841|0|1351.597600|Q
20260817|CODIpC|548|0|2331.791400|Q
20260817|CODX|110110.084700|3|189697.448340|Q
20260817|COE|734.101529|0|3442.986365|Q
20260817|COF|304958.117150|819|736902.636604|Q
20260817|COFpI|94077.424800|0|146303.649900|Q
20260817|COFpJ|40153|600|71962.164500|Q
20260817|COFpK|3317|300|6554.109300|Q
20260817|COFpL|16894.762200|0|29368.729000|Q
20260817|COFpN|14375|0|25996.295400|Q
20260817|COFS|11723|0|18313.472483|Q
20260817|COGT|357444.723277|0|663022.372710|Q
20260817|COHC|1861|0|4308.764400|Q
20260817|COHH|342302.075800|75|743354.239317|Q
20260817|COHN|1411.707540|0|8496.122886|Q
20260817|COHR|1929427.344857|9677|4119921.591038|Q
20260817|COHU|184659.519865|1738|302765.383546|Q
20260817|COHX|395284.765017|96|785049.514692|Q
20260817|COIA|13259|0|21359.895656|Q
20260817|COIG|5181|0|24659.705640|Q
20260817|COIN|1015629.672870|3316|2229590.515234|Q
20260817|COIW|7264.495358|0|62822.318323|Q
20260817|COIX|3|0|6.899700|Q
20260817|COKE|75437.759518|1663|157049.470738|Q
20260817|COLA|2|0|363.009747|Q
20260817|COLAR|4000|0|4000.589900|Q
20260817|COLB|500166.929421|130|717084.753221|Q
20260817|COLD|449474.846999|218|848989.403623|Q
20260817|COLL|199225.189503|0|313668.681572|Q
20260817|COLM|137975.133034|0|173365.395939|Q
20260817|COLO|25078.338227|0|52039.809208|Q
20260817|COM|212457.580157|0|266111.851056|Q
20260817|COMB|18561|0|34660.152588|Q
20260817|COMD|3|0|6.568100|Q
20260817|COMP|1492116.617378|63681|3510064.130112|Q
20260817|COMT|33009.059030|0|75664.769072|Q
20260817|CON|101895.071512|0|167071.043837|Q
20260817|CONI|9668.313130|0|33901.533056|Q
20260817|CONL|2987020.910482|28538|7586680.550827|Q
20260817|CONX|14134|0|17753.759602|Q
20260817|CONY|60488.415471|0|120674.597041|Q
20260817|COO|229185.847340|561|480719.958801|Q
20260817|COOK|7753.760061|0|12361.526973|Q
20260817|COOL|52|0|66|Q
20260817|COOT|419|0|5853.036337|Q
20260817|COP|987699.759750|2529|1669537.334915|Q
20260817|COPA|301|0|889.742100|Q
20260817|COPJ|38207.525894|0|50258.909049|Q
20260817|COPL|1600|0|12410|Q
20260817|COPP|36697.842824|0|68691.318031|Q
20260817|COPR|8225.934610|0|11257.190710|Q
20260817|COPR/WS|100|0|199|Q
20260817|COPX|388162.775612|5|888499.134662|Q
20260817|COPY|36022.952936|0|86880.408919|Q
20260817|COPZ|9100|0|12764.570594|Q
20260817|COR|159434.778960|0|301933.937082|Q
20260817|CORB|169706.034448|0|185822.206712|Q
20260817|CORD|4307289.491120|2800|9632086.477486|Q
20260817|CORN|79426.517652|3206|254076.520558|Q
20260817|CORO|372176.007023|0|469262.717333|Q
20260817|CORP|12215.567713|0|44544.045799|Q
20260817|CORT|134268.258299|12110|197685.460072|Q
20260817|CORZ|1878094.157265|3211|3675827.620973|Q
20260817|CORZW|253|0|3838.205910|Q
20260817|CORZZ|20|0|118.071926|Q
20260817|COSM|563702.294400|63803|841718.554959|Q
20260817|COSO|8646|0|13439.175454|Q
20260817|COST|165616.568476|625|412074.005451|Q
20260817|COSW|272|0|1239.232525|Q
20260817|COTG|4715|87|15438.775845|Q
20260817|COTY|1858967.858453|6839|2394447.841734|Q
20260817|COUR|737096.836474|72|1559794.357614|Q
20260817|COWG|37561.172840|100|162424.755362|Q
20260817|COWS|2696.940384|0|4164.314284|Q
20260817|COWZ|92177.649206|3441|433143.062055|Q
20260817|COYA|17200.557337|0|24796.483269|Q
20260817|COYY|5722.555255|0|14714.370014|Q
20260817|COZX|28625|0|81389.642150|Q
20260817|CP|344718.299112|633|692551.283781|Q
20260817|CPA|37688.632554|0|76490.439062|Q
20260817|CPAC|10481.678970|0|18863.005584|Q
20260817|CPAG|450|0|7882.759700|Q
20260817|CPAI|45603.339162|0|48665.386740|Q
20260817|CPAY|88646.084724|523|121265.315414|Q
20260817|CPB|975708.191500|0|1900825.676167|Q
20260817|CPBI|17|0|18.278244|Q
20260817|CPER|88964.543988|0|180654.467711|Q
20260817|CPF|17600.307687|0|50455.175675|Q
20260817|CPHC|2396.126984|2|3948.961884|Q
20260817|CPHI|65659.424066|0|183098.194381|Q
20260817|CPHY|1|0|90.895600|Q
20260817|CPIX|35708.670000|0|62143.462752|Q
20260817|CPK|18448.659348|4|26398.672497|Q
20260817|CPLB|2389|0|7202.662300|Q
20260817|CPLS|1268|0|3122.691140|Q
20260817|CpN|39781.378600|0|89800.625300|Q
20260817|CPNG|1782715.267247|3000|5970187.259252|Q
20260817|CPNJ|496.605461|0|3532.706861|Q
20260817|CPNM|1.808100|0|88.637500|Q
20260817|CPNS|300|0|1987.035000|Q
20260817|CPNX|133|0|418.618200|Q
20260817|CPOP|105193|600|258040.160762|Q
20260817|CpR|54993|0|125482.168300|Q
20260817|CPRA|3|0|3006|Q
20260817|CPRI|946240.574012|2010|1630042.083786|Q
20260817|CPRJ|2910.078700|0|3016.664100|Q
20260817|CPRO|2|0|493.035000|Q
20260817|CPRT|1928806.330149|2777|4675653.972198|Q
20260817|CPS|26328.357624|0|47544.356193|Q
20260817|CPSA|3145|0|10073.002400|Q
20260817|CPSD|175|0|378.137000|Q
20260817|CPSF|562|0|736|Q
20260817|CPSH|25211.099788|0|76522.929901|Q
20260817|CPSJ|567.928810|0|575.074710|Q
20260817|CPSL|8421.704100|0|9847.033174|Q
20260817|CPSM|1127|0|2091.435509|Q
20260817|CPSN|304|0|307.627100|Q
20260817|CPSO|450|0|925.896000|Q
20260817|CPSP|656|0|660.302000|Q
20260817|CPSS|2596|0|4599.754008|Q
20260817|CPST|18|0|55.033000|Q
20260817|CPSU|362|0|832.292100|Q
20260817|CPSY|388|0|411.059000|Q
20260817|CPT|106356.484671|106|235160.574361|Q
20260817|CPTL|67|0|5222.812368|Q
20260817|CPXR|5315.196240|0|15448.296814|Q
20260817|CPZ|5611|0|30110.127037|Q
20260817|CQP|7873.326780|0|21488.628417|Q
20260817|CQQQ|84352.640586|0|188165.541641|Q
20260817|CQTM|4812.511400|0|10838.899044|Q
20260817|CR|42658.638106|34|108973.741508|Q
20260817|CRAC|800|0|100803|Q
20260817|CRAI|11486.242050|0|20139.741810|Q
20260817|CRAK|177191.887329|0|239621.049138|Q
20260817|CRAQ|2|0|5|Q
20260817|CRBD|8942|144|16255.486000|Q
20260817|CRBG|586981.363878|0|1049910.030467|Q
20260817|CRBN|1767.767614|0|2832.391192|Q
20260817|CRBP|42466.489405|101|529544.143298|Q
20260817|CRBU|227780.436089|12399|403511.549217|Q
20260817|CRC|159513.020529|46|310508.112438|Q
20260817|CRCA|105383.062066|17553.592900|210587.231847|Q
20260817|CRCD|173492.401560|17603|362729.745584|Q
20260817|CRCG|594497.358438|64904|1131182.678125|Q
20260817|CRCL|1676205.725099|5741|3811297.830413|Q
20260817|CRCO|13141.758870|0|19403.410688|Q
20260817|CRCT|150765.559802|0|284672.885987|Q
20260817|CRD|415|0|554.038000|Q
20260817|CRD/A|22689|202|63322.997002|Q
20260817|CRD/B|17013.021753|0|27420.416651|Q
20260817|CRDD|183.733000|0|521.139000|Q
20260817|CRDF|120953.974778|0|352678.188232|Q
20260817|CRDL|552438.255458|0|1112757.482696|Q
20260817|CRDO|1134942.723456|1572|2357035.531191|Q
20260817|CRDT|14177|0|14645.179470|Q
20260817|CRDU|180162.387420|55|407472.853019|Q
20260817|CRDX|3990|0|4084.142000|Q
20260817|CRE|5627|0|6506.492192|Q
20260817|CRESY|31088.616745|0|66442.382623|Q
20260817|CREX|4097|0|17938.316275|Q
20260817|CRF|1154676.804405|13029|3413692.234717|Q
20260817|CRGO|959071.801557|10666|1960766.898866|Q
20260817|CRGOW|6464|0|15842|Q
20260817|CRGY|724758.384569|607|1643012.487231|Q
20260817|CRH|361283.824347|838|1306716.522803|Q
20260817|CRI|167099.961354|21|214924.243960|Q
20260817|CRIS|89262.383890|700|144024.669791|Q
20260817|CRK|436420.998992|12|717528.666001|Q
20260817|CRL|237481.030852|0|369070.290484|Q
20260817|CRM|1923190.219651|10019|3862088.635697|Q
20260817|CRMD|605262.947985|200|965226.155225|Q
20260817|CRMG|231728.467855|300|410082.455432|Q
20260817|CRML|1242669.713742|9629|2156303.976680|Q
20260817|CRMLW|8428|0|12073|Q
20260817|CRMT|62180.089274|0|99374.383630|Q
20260817|CRMU|49586|0|74993.329532|Q
20260817|CRMX|22108|0|61589.675921|Q
20260817|CRNC|104031.231622|1146|216222.821548|Q
20260817|CRNT|113759.180806|283|222702.071099|Q
20260817|CRNX|113282.543656|1941|414035.457968|Q
20260817|CRON|182318.308068|0|481202.935140|Q
20260817|CROX|173921.430363|24|311343.919868|Q
20260817|CRPT|6922.447840|0|15131.019643|Q
20260817|CRS|77921.292650|364|164579.258669|Q
20260817|CRSH|9518.038977|0|14999.097705|Q
20260817|CRSP|248686.411797|21990|447565.667071|Q
20260817|CRSR|412237.238193|33753|804538.193827|Q
20260817|CRT|6053.137600|0|12910.362173|Q
20260817|CRTC|1603|0|3055.760407|Q
20260817|CRTO|80671|0|271117.095625|Q
20260817|CRUC|785|0|790|Q
20260817|CRUS|123511.918818|582|224508.119775|Q
20260817|CRUX|50344.033991|265|100155.404091|Q
20260817|CRVL|29052.907790|0|55023.278612|Q
20260817|CRVO|151603.298831|842|183843.388354|Q
20260817|CRVS|77665.173949|0|157163.186290|Q
20260817|CRWC|323.643000|0|366.643000|Q
20260817|CRWD|1179107.252020|7005|2634808.647776|Q
20260817|CRWG|311117.938342|8671|635476.639558|Q
20260817|CRWL|12205.492551|0|31682.203808|Q
20260817|CRWS|26237.027727|0|84544.622615|Q
20260817|CRWU|807269.046844|1371|1753561.622846|Q
20260817|CRWV|6859639.541630|157056|13410289.174724|Q
20260817|CRWX|8374|0|14966.910280|Q
20260817|CRXP|100|0|108.154500|Q
20260817|CRY|193|0|1372.229900|Q
20260817|CSAI|10465|1268|19950.050057|Q
20260817|CSAN|531828.503759|11265|1375344.030247|Q
20260817|CSB|499.309560|0|16714.113749|Q
20260817|CSBR|483.594648|0|1164.295448|Q
20260817|CSCL|19957.138730|0|60888.415473|Q
20260817|CSCO|3379049.202764|169852|7125383.663160|Q
20260817|CSCS|105|0|3705.118350|Q
20260817|CSD|2635.813986|0|4457.858639|Q
20260817|CSEN|12313.439629|0|13782.228829|Q
20260817|CSEX|16856|1000|45415.112756|Q
20260817|CSGP|1122126.273816|2163|1909468.552275|Q
20260817|CSHI|283499.300813|0|596525.089740|Q
20260817|CSHP|0.481910|0|294.697100|Q
20260817|CSHR|14520.948766|0|21731.948766|Q
20260817|CSIO|3840|0|4116.729012|Q
20260817|CSIQ|231861.274169|369|457128.479289|Q
20260817|CSL|112714.564681|0|221206.819744|Q
20260817|CSM|1929.580000|101|2350.094819|Q
20260817|CSMD|17569|0|28461.045100|Q
20260817|CSNR|1752.565428|0|2883.171773|Q
20260817|CSPF|11890.056500|0|16723.680700|Q
20260817|CSPI|535.270891|3|1993.364217|Q
20260817|CSQ|51825.989427|0|100133.110226|Q
20260817|CSQR|127645.307567|9|249338.354844|Q
20260817|CSR|11916.227512|0|25168.840918|Q
20260817|CSRA|12603.197700|0|12647.935900|Q
20260817|CSRE|33261.205270|0|42231.436070|Q
20260817|CSSD|2604|0|5456.801000|Q
20260817|CSTE|24954.943313|93|62898.188413|Q
20260817|CSTK|1146.380023|0|2563.674484|Q
20260817|CSTL|24057.770950|1200|68542.579530|Q
20260817|CSTM|92448.011394|92|201498.987770|Q
20260817|CSV|47953.625460|0|66613.815500|Q
20260817|CSW|13108.628695|57|22539.927094|Q
20260817|CSWC|155024.215667|4006|429741.585502|Q
20260817|CSX|820077.437632|12872|2111542.248260|Q
20260817|CTA|157257.214107|0|288686.145766|Q
20260817|CTAA|2|0|5|Q
20260817|CTAP|5335.485458|0|15171.587887|Q
20260817|CTApB|609|0|1831.149700|Q
20260817|CTAS|440603.559182|317|652187.026532|Q
20260817|CTAU|4|0|8|Q
20260817|CTBI|15735.930937|0|24216.320707|Q
20260817|CTEC|113.185591|0|328.286456|Q
20260817|CTEF|313.811416|0|502.570534|Q
20260817|CTEV|29585.771477|0|57676.088386|Q
20260817|CTEX|59|0|128.739900|Q
20260817|CTGG|5537|0|7344|Q
20260817|CTGO|99628.391219|0|127838.113853|Q
20260817|CTHH|6832|0|10623|Q
20260817|CTIF|3.018005|0|7.659405|Q
20260817|CTJL|3|0|3|Q
20260817|CTJN|3|0|6|Q
20260817|CTKB|40518.197565|0|91246.300138|Q
20260817|CTM|109788|100|300731.868624|Q
20260817|CTMA|2|0|5|Q
20260817|CTMX|508644.923559|3487|943584.754581|Q
20260817|CTNM|157362.747130|0|1735099.396872|Q
20260817|CTNT|27240.500000|0|84789.663100|Q
20260817|CTO|40485.512405|48|85588.912081|Q
20260817|CTOpA|248|0|907.535000|Q
20260817|CTOR|23165|15706|127971.156615|Q
20260817|CTOS|92701.255944|0|146822.008026|Q
20260817|CTRE|244099.685392|170|505553.436935|Q
20260817|CTRI|140376.072696|0|320397.418000|Q
20260817|CTRM|7397|0|25696.167862|Q
20260817|CTRN|19854.223818|4|31725.492810|Q
20260817|CTS|20134.575020|0|33671.950728|Q
20260817|CTSH|890435.973052|96|1490942.553833|Q
20260817|CTSO|2632.872100|0|22832.012187|Q
20260817|CTVA|527088.130066|209|959640.128639|Q
20260817|CTW|69|0|177.339349|Q
20260817|CTWO|3|0|6.183700|Q
20260817|CTXR|726408.226400|64112|1288874.354572|Q
20260817|CUB|370.921234|0|1527.302756|Q
20260817|CUBB|87|0|107.500000|Q
20260817|CUBE|201405.218513|0|419195.255199|Q
20260817|CUBI|40625.585669|0|65088.281400|Q
20260817|CUBWW|968|0|1210.023870|Q
20260817|CUE|73058.897024|12023|137721.910574|Q
20260817|CULP|6891|53|16592.765467|Q
20260817|CUPR|5445|327|13548.740134|Q
20260817|CURB|80403.866324|95|266686.596997|Q
20260817|CURE|1938|0|13133.021064|Q
20260817|CURI|615969.485607|110123.864600|1472276.656176|Q
20260817|CURR|9783.556527|0|77448.584270|Q
20260817|CURV|23505.421874|0|61500.491120|Q
20260817|CURX|47577|0|206666.911000|Q
20260817|CUST|1|0|7.714600|Q
20260817|CUT|2.201816|0|456.685311|Q
20260817|CUVL|146.396775|0|681.396775|Q
20260817|CUZ|359768.991402|28|585255.086573|Q
20260817|CV|14432.537680|303|19415.497890|Q
20260817|CVAR|3415|0|3420.902400|Q
20260817|CVBF|172811.333591|10|233950.324847|Q
20260817|CVCO|18262.598233|1|39699.252487|Q
20260817|CVE|908207.453890|668|1722248.843570|Q
20260817|CVEO|22291|0|31995.135000|Q
20260817|CVGD|2|0|155.524000|Q
20260817|CVGI|61542|902|136076.565754|Q
20260817|CVI|99781.065770|53|241477.043318|Q
20260817|CVIE|67841.511020|0|68786.339820|Q
20260817|CVKD|4499|0|11932.089700|Q
20260817|CVLC|102917.696825|0|110436.943233|Q
20260817|CVLG|20840.477737|0|38038.426553|Q
20260817|CVLT|96207.461076|10|142478.245134|Q
20260817|CVM|29155.712280|2401|57949.699016|Q
20260817|CVMC|18977|0|19141.757800|Q
20260817|CVNA|2037722.651221|451|2932772.473309|Q
20260817|CVNY|5885.485100|0|12965.644649|Q
20260817|CVR|263|0|409.585600|Q
20260817|CVRD|1.059322|0|9.474422|Q
20260817|CVRT|2212.050000|0|6864.306966|Q
20260817|CVRX|157324.367869|4330|502276.106156|Q
20260817|CVS|586204.843555|647|2613098.079128|Q
20260817|CVSA|48802.542449|0|79373.458903|Q
20260817|CVSB|7967|0|15456.880300|Q
20260817|CVSM|935.037509|0|938.886909|Q
20260817|CVU|21383.876672|0|43003.100441|Q
20260817|CVV|27243.630924|925|75943.080855|Q
20260817|CVX|1020489.693028|27908|2359630.216499|Q
20260817|CVY|338.022670|0|2738.004870|Q
20260817|CW|33504.796100|0|125850.088228|Q
20260817|CWB|141761.759616|0|203219.162532|Q
20260817|CWBC|84212|78|155225.215817|Q
20260817|CWCO|16451.708603|300|27452.485344|Q
20260817|CWD|65100.779800|9433|110473.901185|Q
20260817|CWEB|66944.315138|0|103135.203934|Q
20260817|CWEN|193343.061420|0|256161.962981|Q
20260817|CWH|289302.241467|13410|552024.216931|Q
20260817|CWI|19950.785588|0|215721.292376|Q
20260817|CWK|173966.784010|30|368566.609522|Q
20260817|CWS|667.198927|0|1061.864313|Q
20260817|CWST|115795.104122|10|161674.135943|Q
20260817|CWT|39576.979416|0|84374.946362|Q
20260817|CWVX|130229.654524|600|325549.443254|Q
20260817|CWY|1572|0|1770.713700|Q
20260817|CX|646848.742617|15|1618472.623531|Q
20260817|CXAI|5702315.744300|1267853|10304424.012294|Q
20260817|CXAIW|3698|301|5700|Q
20260817|CXDO|63504.463987|550|149659.072464|Q
20260817|CXII|10259|200|10266.372428|Q
20260817|CXIIW|13016|0|14939|Q
20260817|CXM|354994.768865|162|499337.626683|Q
20260817|CXRN|356.220200|0|1298.898300|Q
20260817|CXSE|791.494717|0|2653.413743|Q
20260817|CXT|93703.865425|9|129541.483185|Q
20260817|CXW|154693.552468|15|572785.964969|Q
20260817|CYAB|35125|0|148378.747700|Q
20260817|CYCN|3621.207720|0|6642.339130|Q
20260817|CYCU|2937105.065300|41355|5502543.065226|Q
20260817|CYCUW|115461|81377|139247|Q
20260817|CYD|20400.260844|1|49424.225369|Q
20260817|CYH|184204.058404|298|252659.232976|Q
20260817|CYN|22748|0|58589.191105|Q
20260817|CYPH|446130.431900|0|1066080.758065|Q
20260817|CYRX|70091.527459|0|113616.690451|Q
20260817|CYTK|499191.129761|1668|663936.173379|Q
20260817|CZA|29.212416|0|99.805651|Q
20260817|CZFS|3797.522400|0|6579.617536|Q
20260817|CZNC|13889.312667|150|24041.689727|Q
20260817|CZR|359992.780201|0|637640.257853|Q
20260817|CZWI|7882.047619|0|11821.127919|Q
20260817|D|852879.807006|2122|1578561.654951|Q
20260817|DAAQ|1856.095981|2|6394.084188|Q
20260817|DAAQW|757|91|4146.110740|Q
20260817|DABS|1374|0|5024.295500|Q
20260817|DAC|36324.251668|1740|53833.920506|Q
20260817|DACL|11|0|14.039000|Q
20260817|DADS|23|0|1436.607500|Q
20260817|DAIC|936438.366300|240571|1603975.696744|Q
20260817|DAICW|9789|279|10700|Q
20260817|DAIO|2040.714040|0|10713.849785|Q
20260817|DAK|6|0|10.498700|Q
20260817|DAKT|151260.671027|11|271179.066334|Q
20260817|DAL|773758.432186|13703|1352070.410187|Q
20260817|DALI|536|0|1350.559800|Q
20260817|DAMD|5582499.232700|574601|13078255.076695|Q
20260817|DAN|303330.390902|5|549276.407119|Q
20260817|DAO|7646.020578|100|40484.915942|Q
20260817|DAPP|2713200.638050|0|2745793.467478|Q
20260817|DAPR|1623.075200|0|3075.831900|Q
20260817|DAR|235589.773806|0|606323.504630|Q
20260817|DARE|577894.972800|109226|1124310.642831|Q
20260817|DARP|2234.038218|0|3865.475309|Q
20260817|DASH|674649.748473|41600|1568245.608590|Q
20260817|DAT|326|0|930.234500|Q
20260817|DAUG|5830.021000|0|12463.218600|Q
20260817|DAVA|94942.660989|500|147731.903554|Q
20260817|DAVE|159006.612250|0|220717.958021|Q
20260817|DAVEW|1565|876|2194|Q
20260817|DAX|8058.659937|0|20081.283689|Q
20260817|DB|318148.789172|1071|586298.373889|Q
20260817|DBA|277840.835512|3|433987.969171|Q
20260817|DBAW|4104.874200|0|10432.140687|Q
20260817|DBB|14648.896316|0|54718.404697|Q
20260817|DBC|188395.293146|0|338011.136760|Q
20260817|DBCA|2886|0|14409|Q
20260817|DBD|56455.439502|0|69089.153258|Q
20260817|DBE|7717.913251|0|13539.316275|Q
20260817|DBEF|101418.945450|1095|231736.281827|Q
20260817|DBEM|5840|0|9272.210400|Q
20260817|DBEU|3725.336415|0|12753.807412|Q
20260817|DBEZ|99.896500|0|313.610060|Q
20260817|DBGI|16020|0|28203.047223|Q
20260817|DBI|80119.472044|0|154027.482716|Q
20260817|DBJP|3588.738792|0|11618.320301|Q
20260817|DBL|8564.507229|397|19967.456949|Q
20260817|DBMF|532739.340375|0|973759.709352|Q
20260817|DBND|27501.772049|0|58950.618149|Q
20260817|DBO|25069.262082|900|74183.428428|Q
20260817|DBP|1248.765087|0|9418.816582|Q
20260817|DBRG|122712.131202|0|919677.783475|Q
20260817|DBRGpH|996|0|2591.091700|Q
20260817|DBRGpI|3867|0|5500.793200|Q
20260817|DBRGpJ|2707|0|6118.831600|Q
20260817|DBVT|30672|100|58711.389400|Q
20260817|DBX|946673.819879|8|1121076.981832|Q
20260817|DC|132567.901147|288|336087.922103|Q
20260817|DCBG|4|0|1010|Q
20260817|DCBO|9377.968988|0|15777.054471|Q
20260817|DCGO|277382.165300|529|511967.608071|Q
20260817|DCH|381487.125029|0|716685.626853|Q
20260817|DCI|96647.316866|424|150992.717011|Q
20260817|DCMT|1353|0|2625.282973|Q
20260817|DCO|32563.446979|11|50591.770319|Q
20260817|DCOM|40334.434112|0|51048.806209|Q
20260817|DCOMp|789|0|2121.918900|Q
20260817|DCOR|36073.536589|0|76917.409289|Q
20260817|DCOY|1378.285200|0|3360.397455|Q
20260817|DCRE|7443|0|23946.003900|Q
20260817|DCTH|82449.839903|0|164872.009198|Q
20260817|DCX|959|1|4514.582500|Q
20260817|DD|215774.879352|566|425479.014578|Q
20260817|DDC|28903|18527|101838.942690|Q
20260817|DDD|366152.344270|244|926217.359192|Q
20260817|DDDD|896|0|2723.799600|Q
20260817|DDEC|923.386499|0|3618.331999|Q
20260817|DDFA|138|0|422.672500|Q
20260817|DDFD|103|0|3477.796138|Q
20260817|DDFG|43501|0|46170.528500|Q
20260817|DDFL|5997.463177|0|9982.649368|Q
20260817|DDFN|2429|0|8932.946400|Q
20260817|DDFO|180|0|4081.240500|Q
20260817|DDFS|159|0|3683.683200|Q
20260817|DDFY|854.189200|0|1462.160700|Q
20260817|DDFZ|3854|0|10347.309100|Q
20260817|DDI|30768.977275|0|60245.848650|Q
20260817|DDIV|145|0|1048.040602|Q
20260817|DDL|168605.214749|0|264968.567726|Q
20260817|DDLS|6250.021713|6|11220.660213|Q
20260817|DDM|15136.931124|0|55124.716859|Q
20260817|DDNQ|1645|0|2773.719000|Q
20260817|DDOG|678354.145021|3887|1073200.416957|Q
20260817|DDS|46036.164407|23|98140.744988|Q
20260817|DDSQ|2194.157300|0|2904.304900|Q
20260817|DDT|1872|0|6834.438800|Q
20260817|DDTA|4|0|1632.951400|Q
20260817|DDTD|2103|0|2106|Q
20260817|DDTF|1|0|6|Q
20260817|DDTG|22092|0|27033.351400|Q
20260817|DDTJ|703|0|3206|Q
20260817|DDTL|1932.089086|0|2311.178786|Q
20260817|DDTM|1065|0|1916|Q
20260817|DDTN|2903.478700|0|10367.478700|Q
20260817|DDTO|103|0|8259|Q
20260817|DDTS|2040|0|4017|Q
20260817|DDTY|384|0|745.903000|Q
20260817|DDTZ|16021|0|1871555.588100|Q
20260817|DDV|52|0|55|Q
20260817|DDWM|6920.626700|0|25076.335486|Q
20260817|DDX|344|0|601.367900|Q
20260817|DDXX|15|0|105|Q
20260817|DE|185553.357571|218|366815.184867|Q
20260817|DEA|58510.570227|35|77945.883258|Q
20260817|DEC|175888.062262|0|282522.093725|Q
20260817|DECK|569918.653706|1134|986820.731317|Q
20260817|DECM|250|0|256|Q
20260817|DECO|345.668800|0|769.312300|Q
20260817|DECT|72|0|1095.008800|Q
20260817|DECU|790.332700|0|820.290300|Q
20260817|DECW|1359.027500|0|2524.714500|Q
20260817|DECZ|99|0|388.895900|Q
20260817|DEED|184|0|1102.757138|Q
20260817|DEEF|23|0|352.611600|Q
20260817|DEEP|428.353886|0|694.893659|Q
20260817|DEFI|45.061020|0|855.918880|Q
20260817|DEFR|5803|0|9584.927000|Q
20260817|DEFT|340152.250000|94020|663881.118769|Q
20260817|DEHP|4350.865400|0|15227.276767|Q
20260817|DEI|188099.757870|379|345531.863132|Q
20260817|DELL|1313812.062254|4272|2352415.070242|Q
20260817|DEM|35912.229590|580|56428.231143|Q
20260817|DEMZ|34.207598|0|163.135175|Q
20260817|DEO|192858.682096|26|350736.021593|Q
20260817|DEPW|2709|0|2717.064583|Q
20260817|DERM|44499.895392|0|103650.214947|Q
20260817|DES|14887.242639|0|58900.066998|Q
20260817|DESK|210|0|4125.078600|Q
20260817|DETX|15725|0|18094.019911|Q
20260817|DEUS|2914|0|5445.272900|Q
20260817|DEW|233.027533|0|1411.984033|Q
20260817|DEXC|167|0|49859.563075|Q
20260817|DFAC|607863.243416|52|1000673.975597|Q
20260817|DFAE|400477.048350|0|548883.091979|Q
20260817|DFAI|906050.192177|0|1261718.366493|Q
20260817|DFAL|10519.342787|0|17399.253487|Q
20260817|DFAR|1215678.663171|0|2078286.748642|Q
20260817|DFAS|179121.662703|0|309697.780062|Q
20260817|DFAT|108648.545525|0|207633.013425|Q
20260817|DFAU|208589.600905|0|295167.858486|Q
20260817|DFAW|22317.890686|0|36886.843228|Q
20260817|DFAX|250288.269530|0|463547.959273|Q
20260817|DFCA|10711.165918|0|17726.251431|Q
20260817|DFCF|436733.437200|0|1170581.724474|Q
20260817|DFDV|136300.700688|789|265455.309414|Q
20260817|DFDVW|529|0|10189.467233|Q
20260817|DFE|129.244489|0|1932.473760|Q
20260817|DFEB|829|0|5873.770600|Q
20260817|DFEM|299510.612279|1600|531578.019949|Q
20260817|DFEN|20046.223745|0|42686.365462|Q
20260817|DFEV|92537.237973|0|141288.310499|Q
20260817|DFGP|58463.092300|0|165904.649482|Q
20260817|DFGR|197275.455986|0|249671.660402|Q
20260817|DFGX|38671.322900|0|99220.025170|Q
20260817|DFH|117876.807718|0|188125.460214|Q
20260817|DFIC|698366.417954|0|872350.659472|Q
20260817|DFII|4417|0|10000.316600|Q
20260817|DFIN|36677.762880|0|57687.568119|Q
20260817|DFIP|72473.183994|0|90588.602714|Q
20260817|DFIS|100739.552600|0|213586.665581|Q
20260817|DFIV|677481.014498|42|826415.243391|Q
20260817|DFJ|2996.372656|0|4720.953212|Q
20260817|DFLI|84002.252500|236|179513.590272|Q
20260817|DFLV|234228.945069|0|347314.818568|Q
20260817|DFMC|15334.574717|0|26771.903602|Q
20260817|DFNL|4364.602385|0|8377.196444|Q
20260817|DFNM|104657.520525|0|182019.159775|Q
20260817|DFNS|78032.829598|12966.003540|130969.478138|Q
20260817|DFNSW|3007|0|5367|Q
20260817|DFP|6375.303169|0|18318.769256|Q
20260817|DFSB|29866|0|46938.258800|Q
20260817|DFSC|943713.931800|192543|1986298.894809|Q
20260817|DFSD|172516.034100|0|406957.200885|Q
20260817|DFSE|14116.059029|0|32437.730489|Q
20260817|DFSI|25279.047471|354|79646.245521|Q
20260817|DFSU|57848.097340|0|99266.159710|Q
20260817|DFSV|250891.372897|400|348948.883697|Q
20260817|DFTT|3|0|412.897200|Q
20260817|DFTX|457276.363932|16863|860228.667188|Q
20260817|DFUS|213725.391775|0|492691.284455|Q
20260817|DFUV|48952.407865|0|206079.636957|Q
20260817|DFVE|584.057181|0|1867.503175|Q
20260817|DFVX|2954.209631|0|8087.975767|Q
20260817|DG|207286.333656|425|708389.847815|Q
20260817|DGAC|1|0|200004|Q
20260817|DGAP|14|0|17|Q
20260817|DGCB|31421.921000|500|79606.511370|Q
20260817|DGICA|16897.286772|0|32355.499385|Q
20260817|DGICB|194.989111|0|457.333365|Q
20260817|DGII|58988.831806|60|121507.257974|Q
20260817|DGIN|7|0|276.909193|Q
20260817|DGJA|1|0|3293|Q
20260817|DGJL|2|0|6|Q
20260817|DGLO|165|0|242.060500|Q
20260817|DGNX|265739.140243|61827.472573|658410.335249|Q
20260817|DGOC|3|0|6.312900|Q
20260817|DGP|59596.636418|0|133682.934081|Q
20260817|DGRE|987|0|3090.429900|Q
20260817|DGRO|310895.430334|12|741275.256037|Q
20260817|DGRS|3202.320273|0|4868.616625|Q
20260817|DGRW|78653.351280|855|188125.605768|Q
20260817|DGS|21082.399918|0|53083.575617|Q
20260817|DGT|1193|0|2439.347262|Q
20260817|DGX|144706.341318|0|216627.329892|Q
20260817|DGXX|691167.654543|5993|1438023.597223|Q
20260817|DGZ|1085|1085|2240.701300|Q
20260817|DH|79960|0|182193.761760|Q
20260817|DHC|325346.603797|81|430955.143023|Q
20260817|DHCNI|2449|0|3735.305000|Q
20260817|DHCNL|1692|0|3409.419300|Q
20260817|DHDG|1386|0|4126.526000|Q
20260817|DHF|64283.465609|0|123051.150031|Q
20260817|DHI|297561.133945|838|478529.862310|Q
20260817|DHLX|3655.726744|0|4613.024785|Q
20260817|DHR|496220.673539|5754|1072528.639620|Q
20260817|DHS|7893.387302|0|16456.798416|Q
20260817|DHSB|5922|0|5996.991300|Q
20260817|DHT|587619.829363|41|1287652.939005|Q
20260817|DHX|38166.658844|0|174425.690000|Q
20260817|DHY|85505.406904|0|487318.836987|Q
20260817|DIA|385490.084525|554|913560.535026|Q
20260817|DIAL|3387.907117|0|39654.649102|Q
20260817|DIBS|19555.146638|0|30638.731099|Q
20260817|DIEM|1659.216564|0|3566.713430|Q
20260817|DIG|2528.194590|0|10581.647565|Q
20260817|DIHP|220535.409106|0|291075.891217|Q
20260817|DIM|37|0|897.794669|Q
20260817|DIME|83|0|224.457549|Q
20260817|DIN|35459.134255|0|61200.002961|Q
20260817|DINO|477919.555921|50|852958.628882|Q
20260817|DINT|1133|0|4419.668626|Q
20260817|DIOD|353098.420188|18600|415095.178544|Q
20260817|DIPR|56|0|92.796600|Q
20260817|DIPS|1316.067698|0|2398.059852|Q
20260817|DIS|1254599.885308|6240|2598886.330385|Q
20260817|DISK|177169.195062|0|316941.568976|Q
20260817|DISV|163199.443379|0|259035.635939|Q
20260817|DIT|3|0|37.929857|Q
20260817|DIV|18534.568021|15|73470.602143|Q
20260817|DIVB|173227.019899|0|232199.635692|Q
20260817|DIVD|661|0|825.429700|Q
20260817|DIVE|198.072753|0|430.145453|Q
20260817|DIVG|72|0|81.562257|Q
20260817|DIVI|74176.451500|0|108808.668601|Q
20260817|DIVL|80.077838|0|136.784380|Q
20260817|DIVN|6020|0|15842.015706|Q
20260817|DIVO|189362.736754|0|443692.228979|Q
20260817|DIVP|1128|122|3323.565696|Q
20260817|DIVS|350|0|578.881305|Q
20260817|DIVY|72.282281|0|247.635450|Q
20260817|DIVZ|9324.026075|0|12373.973656|Q
20260817|DJAN|1140|0|4997.461200|Q
20260817|DJCO|18120.968935|35|30627.240878|Q
20260817|DJD|41313.719423|1389|61529.829536|Q
20260817|DJIA|11170.490537|0|32691.154424|Q
20260817|DJP|29644.280293|200|38064.761361|Q
20260817|DJT|1388739.100351|2010|2149483.090451|Q
20260817|DJTU|4595|0|20725.180600|Q
20260817|DJTWW|3813|0|4621|Q
20260817|DJUL|7058|0|10129.153500|Q
20260817|DJUN|44276.315600|0|45521.612367|Q
20260817|DK|142757.426780|22|585371.584368|Q
20260817|DKI|967|0|16093.410487|Q
20260817|DKL|16527.285956|0|64198.094472|Q
20260817|DKNG|2169951.522090|3652|3236973.859618|Q
20260817|DKNX|490|0|2996.783550|Q
20260817|DKS|473832.364019|0|738032.693931|Q
20260817|DLAG|1|0|621.126900|Q
20260817|DLB|133677.981754|40|243023.769355|Q
20260817|DLCU|173|0|181|Q
20260817|DLFE|335|0|2304|Q
20260817|DLHC|2464|0|9201.566812|Q
20260817|DLLL|338257.936646|8574|678723.682043|Q
20260817|DLMY|29571|0|1551563.032706|Q
20260817|DLN|19905.117707|64|60476.867174|Q
20260817|DLNG|31906.667871|5|58405.454087|Q
20260817|DLNGpA|15|0|38.393500|Q
20260817|DLNV|183|0|4676.849200|Q
20260817|DLO|498746.774845|1962|895636.293140|Q
20260817|DLPN|2561|1900|8410.530600|Q
20260817|DLR|320843.795514|190|641343.660168|Q
20260817|DLRpJ|2830|0|4290.469300|Q
20260817|DLRpK|2185.014500|0|6989.439400|Q
20260817|DLRpL|5036.578800|0|14941.022500|Q
20260817|DLS|1825.714287|0|7042.745641|Q
20260817|DLTH|1429.695915|0|9622.872921|Q
20260817|DLTR|370815.810095|0|740016.333640|Q
20260817|DLUX|51|0|570.579800|Q
20260817|DLX|133698.678629|0|188454.289755|Q
20260817|DLXY|35702|0|87843|Q
20260817|DLY|59652.987200|1950|146020.046341|Q
20260817|DMA|2976.270612|0|4124.646615|Q
20260817|DMAAR|800|0|800|Q
20260817|DMAC|30302|0|45789.695211|Q
20260817|DMAR|1508|0|2952.121200|Q
20260817|DMAX|277|0|6263.660100|Q
20260817|DMAY|1202|0|3256.472600|Q
20260817|DMB|4202|0|15374.153580|Q
20260817|DMBS|14061|0|39131.858300|Q
20260817|DMC|70086.629311|400|94674.786126|Q
20260817|DMII|3|0|6|Q
20260817|DMIIR|2400|2000|2400|Q
20260817|DMIIU|1028|0|1028|Q
20260817|DMLP|24483.236270|0|64499.491415|Q
20260817|DMO|8287.732715|0|15835.848554|Q
20260817|DMRA|101511.392224|0|152362.331880|Q
20260817|DMRC|42322.631290|5741|73956.796912|Q
20260817|DMX|5883|0|7723.014165|Q
20260817|DMXF|10198.401465|0|18021.621238|Q
20260817|DNA|176395.381564|757|266534.828490|Q
20260817|DNL|1841.174492|0|32605.434693|Q
20260817|DNLI|154374.650056|2075|253744.952952|Q
20260817|DNMXW|5270|0|9200|Q
20260817|DNN|3698567.223626|104876|9073582.174792|Q
20260817|DNOV|1594|0|2061.592292|Q
20260817|DNOW|172795.241640|21|601712.831811|Q
20260817|DNP|116703.147817|0|265845.301652|Q
20260817|DNTH|195255.089081|2317|214195.714636|Q
20260817|DNUT|653564.377736|1828|1193146.218595|Q
20260817|DOC|538121.684484|339|1232466.693917|Q
20260817|DOCK|5|0|8.978300|Q
20260817|DOCN|483668.999908|5569|839720.515638|Q
20260817|DOCS|386925.472972|969|1035542.031566|Q
20260817|DOCT|3953|0|9733.699700|Q
20260817|DOCU|382105.306016|937|773545.005024|Q
20260817|DOG|589712.529372|0|1077635.122344|Q
20260817|DOGG|8342.680580|0|15308.447359|Q
20260817|DOGZ|15112|100|39710.341134|Q
20260817|DOJE|1402|0|7349.968962|Q
20260817|DOL|3823.012986|0|6929.928400|Q
20260817|DOLE|155266.006269|38|394897.787850|Q
20260817|DOMH|53601.734062|7977.743500|100078.375465|Q
20260817|DOMO|142506.544776|0|240392.057860|Q
20260817|DON|28876.314490|20|58171.014434|Q
20260817|DOO|14210.219000|0|31277.077473|Q
20260817|DORM|30881.563704|0|44725.852019|Q
20260817|DOUG|80249.671914|75|209008.260485|Q
20260817|DOV|128001.798619|4|350016.728631|Q
20260817|DOW|1271081.239438|1426|2346940.799847|Q
20260817|DOX|185390.407328|0|321988.608389|Q
20260817|DOYU|3326|0|8965.441724|Q
20260817|DPC|203988.052387|209|401428.333575|Q
20260817|DPG|10760.874791|0|25318.353637|Q
20260817|DPRO|197492.494178|1264|356198.903264|Q
20260817|DPST|36376.020129|0|72925.432689|Q
20260817|DPU|4759|3771|14007.810000|Q
20260817|DPZ|153722.526436|1|252838.166599|Q
20260817|DQ|131630.330601|15370|252053.019992|Q
20260817|DQJN|685|0|688.485500|Q
20260817|DRAI|44|0|708.214700|Q
20260817|DRAL|57517.811800|0|121606.193335|Q
20260817|DRAM|5667761.692697|37985|18462451.841103|Q
20260817|DRAY|1695|0|3060.875917|Q
20260817|DRCT|780.767329|0|2591.956022|Q
20260817|DRD|31725.511177|0|80216.070838|Q
20260817|DRDB|3|0|3|Q
20260817|DRES|489|0|1910.144200|Q
20260817|DRGN|883.104454|0|1184.049768|Q
20260817|DRH|258197.077624|111|415490.972603|Q
20260817|DRI|309004.236552|4|440715.536711|Q
20260817|DRIO|944|0|12472.978500|Q
20260817|DRIP|65989.091453|0|160115.632459|Q
20260817|DRIV|5757.584552|0|15838.534661|Q
20260817|DRKY|3935.804500|0|9912.915600|Q
20260817|DRLL|5823.600975|0|7031.965442|Q
20260817|DRMA|43132.890000|8576|82701.735125|Q
20260817|DRMP|3495.788700|0|6254.494816|Q
20260817|DRMY|2731.373300|0|3267.100713|Q
20260817|DRN|231832.893252|0|388918.959733|Q
20260817|DRNL|790|0|1951.020200|Q
20260817|DRNZ|112231.350289|0|138809.710170|Q
20260817|DRS|82208.460367|0|146441.511471|Q
20260817|DRSK|28956.104541|0|72199.283323|Q
20260817|DRTS|145625.493494|400|226459.183110|Q
20260817|DRTSW|5443|0|9534|Q
20260817|DRUG|38991.070244|0|118951.800942|Q
20260817|DRV|35645.344825|1|59602.468761|Q
20260817|DRVN|188841.266711|0|297238.309122|Q
20260817|DRVR|162.195400|0|286.512800|Q
20260817|DSC|3774|100|8679.970701|Q
20260817|DSCO|5264|0|35329.380300|Q
20260817|DSEP|7023|0|9166|Q
20260817|DSGN|77053.043388|0|193956.877914|Q
20260817|DSGR|14914.556970|0|43254.893466|Q
20260817|DSGX|117842.367801|238|184311.844895|Q
20260817|DSI|13477.559117|45|35533.272575|Q
20260817|DSL|133410.811520|377|271248.127929|Q
20260817|DSM|40251|0|93007.611740|Q
20260817|DSMC|287|0|4974.555104|Q
20260817|DSP|56974.993249|0|89073.833021|Q
20260817|DSPY|1220.641120|0|2553.487073|Q
20260817|DSS|820|0|4271.702264|Q
20260817|DSTL|33950|0|60141.778400|Q
20260817|DSTX|78|0|671.298800|Q
20260817|DSU|69669.013557|486|137270.900305|Q
20260817|DSWL|470.231059|0|2177.483287|Q
20260817|DSX|316421.865033|200|642454.157523|Q
20260817|DSXpB|639|0|799|Q
20260817|DSX/WS|7733|912|43543.062112|Q
20260817|DSY|866.229095|311|14109.492207|Q
20260817|DSYWW|2230|0|3268.888333|Q
20260817|DT|1452237.465463|1004|2601646.385730|Q
20260817|DTAN|217|0|732.428200|Q
20260817|DTB|4101|76|14733.076928|Q
20260817|DTCR|196940.188773|2|369520.080144|Q
20260817|DTCX|14408.734894|0|28753.205436|Q
20260817|DTD|988.900597|0|12628.496844|Q
20260817|DTE|172162.415248|114|345613.155027|Q
20260817|DTEC|73|0|1183.795504|Q
20260817|DTF|4|0|19.797479|Q
20260817|DTG|2813.500000|0|8376.564600|Q
20260817|DTH|6907.265966|0|20333.427413|Q
20260817|DTI|46000.957431|0|115118.385333|Q
20260817|DTIL|37256.238850|0|74321.496722|Q
20260817|DTK|12925|0|16283.432000|Q
20260817|DTM|329339.747089|38|809575.723835|Q
20260817|DTRE|1|0|33.819248|Q
20260817|DTSQ|4.088222|0|7.088222|Q
20260817|DTSS|737|0|29977.599266|Q
20260817|DTST|2027|829|13104.959141|Q
20260817|DTW|5860|0|11162.448710|Q
20260817|DUBS|2280.163059|125|8346.511625|Q
20260817|DUG|27723.348510|0|35114.018592|Q
20260817|DUHP|322242.512377|0|462321.425867|Q
20260817|DUK|582131.729890|797|1116055.522336|Q
20260817|DUKB|24000.978850|0|36629.328440|Q
20260817|DUKH|2619.428600|0|4655.725800|Q
20260817|DUKpA|34894.005200|0|60332.832100|Q
20260817|DUKR|324.804500|0|3305.323100|Q
20260817|DUKRW|41|0|42.537323|Q
20260817|DUKU|61881|0|846891|Q
20260817|DUKX|38|0|41.621100|Q
20260817|DUKZ|3681.849500|0|4508.997400|Q
20260817|DULL|262.196400|0|617.159600|Q
20260817|DUNK|4548.195537|0|61148.122757|Q
20260817|DUO|409|0|5995.172209|Q
20260817|DUOG|481|39|1611.250968|Q
20260817|DUOL|353458.930135|647|483405.445954|Q
20260817|DUOT|1073294.085979|2613|1761141.834994|Q
20260817|DURA|266|0|1218.131281|Q
20260817|DUSA|10016|0|19653.187578|Q
20260817|DUSB|170575.671400|0|234629.843738|Q
20260817|DUSG|55|0|178.686900|Q
20260817|DUSL|8210.769029|0|14068.667431|Q
20260817|DUST|223088.842910|0|395063.173045|Q
20260817|DUTY|2148.889400|0|3134.281900|Q
20260817|DV|252986.196391|0|894023.173498|Q
20260817|DVA|121844.141092|8|157186.973471|Q
20260817|DVAL|5.119964|0|859.108582|Q
20260817|DVDN|211|0|520.897700|Q
20260817|DVGR|5123|0|5136.510200|Q
20260817|DVIN|3|0|920|Q
20260817|DVLT|6427440.903600|31724|9550548.973128|Q
20260817|DVLU|618.600000|0|1043.713500|Q
20260817|DVN|2644560.980318|3834|5269209.237315|Q
20260817|DVND|136|0|794.525650|Q
20260817|DVOL|1002.321606|0|2527.947706|Q
20260817|DVQQ|1379|0|1432.394100|Q
20260817|DVRE|3|0|109.119000|Q
20260817|DVSP|1460|0|1481.664000|Q
20260817|DVUT|4|0|933.193873|Q
20260817|DVVY|3|0|6.372300|Q
20260817|DVXB|3|0|6.953800|Q
20260817|DVXC|102|0|105|Q
20260817|DVXE|6|0|20.291622|Q
20260817|DVXF|103|0|957.932200|Q
20260817|DVXK|7404.255700|0|9528.359200|Q
20260817|DVXV|100|0|206.909400|Q
20260817|DVXY|3|0|106|Q
20260817|DVY|76295.992652|0|133782.230464|Q
20260817|DVYA|1214.626970|0|2905.546467|Q
20260817|DVYE|15795.874953|0|53968.122218|Q
20260817|DWAS|569.007700|0|2272.800890|Q
20260817|DWAW|30|0|38.000700|Q
20260817|DWLD|2756.521757|100|13050.196987|Q
20260817|DWM|1175.521550|0|3030.489311|Q
20260817|DWMF|100|100|748.231093|Q
20260817|DWSH|3017|0|3240.342700|Q
20260817|DWSN|142209.732827|25724|272746.544027|Q
20260817|DWTX|4394|0|13246.921512|Q
20260817|DWUS|1|0|17.430500|Q
20260817|DWWN|3|0|6.451600|Q
20260817|DWX|5392.510716|0|6754.464948|Q
20260817|DX|1149973.417900|348|2327461.700506|Q
20260817|DXC|426956.524581|47|690782.418177|Q
20260817|DXCM|479521.626742|6999|796334.571225|Q
20260817|DXD|273743.122197|0|692907.593371|Q
20260817|DXF|69372|0|139423.418100|Q
20260817|DXIV|5036.837300|0|9352.377663|Q
20260817|DXJ|29073.289097|0|96634.705548|Q
20260817|DXLG|2708|59|5802.376214|Q
20260817|DXpC|1064|0|2354.657100|Q
20260817|DXPE|22928.318880|0|49085.116105|Q
20260817|DXR|10|0|1043.556497|Q
20260817|DXST|5671|0|15204.810250|Q
20260817|DXUV|6850.181643|0|16117.624889|Q
20260817|DXYZ|265439.692883|286|739855.097897|Q
20260817|DY|76578.087058|0|135642.105080|Q
20260817|DYAI|6283|0|75716.892583|Q
20260817|DYFI|1595.926947|0|2712.843247|Q
20260817|DYLD|184.044742|0|2394.152863|Q
20260817|DYLG|138|0|836.252100|Q
20260817|DYN|152155.305723|0|485140.748337|Q
20260817|DYNB|3192.051353|0|3579.226853|Q
20260817|DYNC|1657.230775|0|7023.710027|Q
20260817|DYNF|878197.064164|0|1165761.894167|Q
20260817|DYOR|6|0|24|Q
20260817|DYORW|43|0|43|Q
20260817|DYTA|3715|0|5854.538600|Q
20260817|DZZ|100.500000|0|114.149100|Q
20260817|E|86467.753340|820|124072.154597|Q
20260817|EAD|103418.261432|3000|298677.882218|Q
20260817|EAF|63513.907078|0|87588.913692|Q
20260817|EAFG|1|0|158.126200|Q
20260817|EAGG|111347.831420|0|146814.575908|Q
20260817|EAGL|36950.452659|0|104312.146041|Q
20260817|EAI|2313|0|5695.646500|Q
20260817|EALT|7051.889300|0|9829.896500|Q
20260817|EAPR|1738|0|2387.799100|Q
20260817|EARN|97142.803396|91|155889.575614|Q
20260817|EART|1674.318547|0|6269.949769|Q
20260817|EASG|3512|0|5565.621100|Q
20260817|EASY|2046.531118|0|2890.028830|Q
20260817|EAT|229863.408278|1146|357559.873737|Q
20260817|EBAY|869801.078846|3323|3206119.606162|Q
20260817|EBC|595794.891979|0|803297.268605|Q
20260817|EBF|47188.381022|0|99872.119367|Q
20260817|EBI|1019.064704|0|4355.808804|Q
20260817|EBIT|9.122900|0|534.192800|Q
20260817|EBIZ|164.444012|0|342.552924|Q
20260817|EBMT|4020|0|16359.381713|Q
20260817|EBND|43997.095985|0|136138.337354|Q
20260817|EBON|122.280322|0|807.243128|Q
20260817|EBS|163277.331248|0|284633.885909|Q
20260817|EBUF|2490|0|2722.533100|Q
20260817|EC|252777.293073|1004|412723.419509|Q
20260817|ECAT|60810.901638|1000|224154.620000|Q
20260817|ECBK|706|0|1036|Q
20260817|ECC|127487.369335|0|405437.359116|Q
20260817|ECCC|2342|0|2939.765700|Q
20260817|ECCpD|2287|0|4545.697990|Q
20260817|ECCU|1470|0|2032.803000|Q
20260817|ECCV|3|0|107.063500|Q
20260817|ECF|1831|0|6290.383899|Q
20260817|ECFpA|6816|0|7130.296300|Q
20260817|ECG|77095.907756|0|119255.567352|Q
20260817|ECH|13058.289182|0|110666.887011|Q
20260817|ECHO|659013.589929|904|1139305.646422|Q
20260817|ECHX|16657|0|43622.126791|Q
20260817|ECL|431019.734340|1414|649164.462868|Q
20260817|ECML|28|0|6191.300400|Q
20260817|ECNS|68|1|1177.326230|Q
20260817|ECO|131650.225739|0|279215.807153|Q
20260817|ECON|2214|0|4441.836968|Q
20260817|ECOR|17736|0|42412.458023|Q
20260817|ECOW|6796.201961|0|14369.476709|Q
20260817|ECPG|493140.009716|0|528717.185856|Q
20260817|ECVT|243748.580412|0|350529.614186|Q
20260817|ECX|203237.488372|0|338286.029768|Q
20260817|ED|323579.933347|2782|432813.992766|Q
20260817|EDBL|37728|0|96842.968652|Q
20260817|EDC|10816.118165|1600|23248.515406|Q
20260817|EDD|46560.200000|0|128228.440710|Q
20260817|EDEN|1249.600394|0|3492.783863|Q
20260817|EDF|13654.877048|0|35406.761500|Q
20260817|EDGE|99|0|103.257500|Q
20260817|EDGF|15362.040535|0|43676.990183|Q
20260817|EDGH|5066|0|12439.499699|Q
20260817|EDGI|4763|0|9463.938600|Q
20260817|EDGQ|466|0|1857.890027|Q
20260817|EDGU|4902|0|10242.515000|Q
20260817|EDGX|6692.802900|0|8863.738966|Q
20260817|EDHL|1845|100|3637.744224|Q
20260817|EDIT|542033.832204|100|1043903.574340|Q
20260817|EDIV|15818.630100|0|59337.121999|Q
20260817|EDN|8492.745365|215|11342.082422|Q
20260817|EDOG|255.480717|0|3449.465972|Q
20260817|EDOW|8048.335734|0|13303.238151|Q
20260817|EDRY|45655.548508|0|56247.973536|Q
20260817|EDSA|7218.572607|0|17245.675577|Q
20260817|EDTK|10|0|584|Q
20260817|EDU|59616.314650|835|243286.295497|Q
20260817|EDUC|17282|0|48286.013100|Q
20260817|EDV|865590.406208|1079|1010946.340010|Q
20260817|EDZ|383696.224670|2024|435530.058020|Q
20260817|EE|41286.178829|0|70086.544280|Q
20260817|EEA|217.780028|0|253.664418|Q
20260817|EEE|3996|0|4001.609224|Q
20260817|EEFT|71992.858808|21|213237.861178|Q
20260817|EEIQ|4435|0|6773.041800|Q
20260817|EELV|2058|0|15475.427932|Q
20260817|EEM|2074605.846762|281|3538729.801579|Q
20260817|EEMA|1909.072869|0|10565.490030|Q
20260817|EEMO|3724.044296|0|8404.695454|Q
20260817|EEMS|1359.671731|0|5940.771901|Q
20260817|EEMV|44726.685187|0|76615.816674|Q
20260817|EEMX|1859.037502|0|2557.459592|Q
20260817|EES|540|0|3305.277029|Q
20260817|EET|6984.616100|0|7385.922148|Q
20260817|EETH|2416.049934|0|9801.607140|Q
20260817|EEV|18276.117500|0|22788.694510|Q
20260817|EFA|1408965.404760|4|2333216.037652|Q
20260817|EFAA|21279.620550|0|35217.173513|Q
20260817|EFAD|1975|0|2793.390700|Q
20260817|EFAS|3339.084217|0|4629.088290|Q
20260817|EFAV|61242.056321|262|259903.854073|Q
20260817|EFAX|3074|0|13959.662761|Q
20260817|EFC|210337.290216|21|285469.551804|Q
20260817|EFCpB|5467|0|7113.134600|Q
20260817|EFCpC|276|0|1228.197800|Q
20260817|EFCpD|110|0|1942.665700|Q
20260817|EFFE|11.496300|0|17.307500|Q
20260817|EFFI|4|0|109.380900|Q
20260817|EFG|198967.772013|14|322267.441980|Q
20260817|EFIV|4882.453266|0|10565.764032|Q
20260817|EFNL|1497.205007|0|4370.665945|Q
20260817|EFO|1462.286389|1188|2323.504094|Q
20260817|EFOI|562|45|968.988769|Q
20260817|EFOR|109597.872900|400|230394.985952|Q
20260817|EFR|21335.672897|0|59955.050401|Q
20260817|EFRA|553|0|599.754300|Q
20260817|EFSC|22883.587490|0|51708.790400|Q
20260817|EFSI|7819.599250|0|13248.652203|Q
20260817|EFT|13787.966174|0|46535.312389|Q
20260817|EFU|6159|0|6343.811400|Q
20260817|EFV|300431.809032|1027|910050.939115|Q
20260817|EFX|258514.187091|0|397265.501954|Q
20260817|EFXT|63827.762019|0|141442.820218|Q
20260817|EFZ|1084.739830|0|1723.677908|Q
20260817|EG|41746.016201|34|73640.184153|Q
20260817|EGAN|18897.940263|0|34039.879454|Q
20260817|EGBN|33588.516411|72|73138.010645|Q
20260817|EGG|6955|0|13996.872328|Q
20260817|EGGQ|4233.575357|0|5438.002774|Q
20260817|EGGS|4210.643414|0|18798.304653|Q
20260817|EGGY|34359.353465|0|53460.237048|Q
20260817|EGHA|2|0|209702.742421|Q
20260817|EGHT|173739.241951|466|309888.329816|Q
20260817|EGLE|12|0|17.000500|Q
20260817|EGO|438432.358700|6697|709821.593820|Q
20260817|EGP|74684.045848|0|93135.948570|Q
20260817|EGUS|1201.016858|0|1223.680958|Q
20260817|EGY|202378.568544|35|464676.970387|Q
20260817|EH|80389.258439|60|173064.614695|Q
20260817|EHC|78724.691433|495|288639.389116|Q
20260817|EHCC|121|0|147.232200|Q
20260817|EHGO|56321.000000|250|101358.820100|Q
20260817|EHI|15643.598802|1100|104286.350809|Q
20260817|EHLD|4449.755048|200|9555.322914|Q
20260817|EHTH|64406.264619|0|126867.072144|Q
20260817|EHY|3461|0|5189.037600|Q
20260817|EIC|8937.409509|0|32145.078376|Q
20260817|EICA|775|0|2642.031000|Q
20260817|EIDO|451319.070253|0|556556.096702|Q
20260817|EIG|19111.808038|0|37488.898190|Q
20260817|EIIA|800|0|1507.315400|Q
20260817|EIKN|94963.963180|0|169371.211539|Q
20260817|EIM|15809|0|59573.657401|Q
20260817|EINC|818.050787|0|955.453921|Q
20260817|EIPI|9917.133512|0|44589.038751|Q
20260817|EIPX|3043.268561|0|16407.540419|Q
20260817|EIRL|49.007225|0|743.657747|Q
20260817|EIS|1130.204725|0|13075.719710|Q
20260817|EIX|1238608.881797|732|1773319.991091|Q
20260817|EJAN|1490|0|5246.409100|Q
20260817|EJH|22494|3138|42085.814096|Q
20260817|EJUL|7226.256000|0|7970.260700|Q
20260817|EKG|197|0|201.107900|Q
20260817|EL|475882.653615|0|1279815.658969|Q
20260817|ELA|31313.811576|1323|57287.488950|Q
20260817|ELAB|40646.350000|0|61237.581496|Q
20260817|ELAN|1200368.906379|0|2378776.876994|Q
20260817|ELBM|57748.790400|1300|156274.821582|Q
20260817|ELC|1479.520700|0|5225.319100|Q
20260817|ELCV|10509|0|21550.331587|Q
20260817|ELD|1948|1|9661.954214|Q
20260817|ELDN|160774.447520|500|374562.729711|Q
20260817|ELE|94990.131416|0|123945.554104|Q
20260817|ELF|385638.625522|336|695654.236376|Q
20260817|ELFY|11342.980152|0|15421.089558|Q
20260817|ELIL|3822.635550|0|14924.093580|Q
20260817|ELLA|38.343700|0|148.343700|Q
20260817|ELLO|33|0|910.048423|Q
20260817|ELM|18666.451746|0|20846.286293|Q
20260817|ELMD|13841.581312|251|35190.525534|Q
20260817|ELME|54544.340298|0|101140.869587|Q
20260817|ELMT|73402.200724|0|135703.425434|Q
20260817|ELOG|3|0|966|Q
20260817|ELOL|13220.774600|0|28980.189847|Q
20260817|ELOX|4121.059800|0|6223.997972|Q
20260817|ELPC|89584.187568|0|140152.686212|Q
20260817|ELPW|18896.747363|0|31900.223219|Q
20260817|ELS|295677.862625|407|406269.580495|Q
20260817|ELTK|1728.724264|0|3206.837591|Q
20260817|ELTX|29649.283449|5970|72905.692899|Q
20260817|ELUT|16453.256794|0|50102.985262|Q
20260817|ELV|271643.171259|790|378830.570284|Q
20260817|ELVA|119949.331625|1645|216786.735498|Q
20260817|ELVN|120539.404315|7227|183890.593367|Q
20260817|ELVR|3278.000339|0|8213.752439|Q
20260817|ELWT|625.321630|0|1246.761490|Q
20260817|EMA|31847.741184|0|57748.666973|Q
20260817|EMAT|455983.047084|19771.090120|722362.801721|Q
20260817|EMAU|3|0|3|Q
20260817|EMB|645154.850464|1|1415876.888693|Q
20260817|EMBC|293936.002359|28599|517313.337897|Q
20260817|EMBD|2508|0|10361.719698|Q
20260817|EMBJ|217552.330172|5|388760.179128|Q
20260817|EMBX|380.083700|0|23398.786390|Q
20260817|EMCB|929|0|4533.975472|Q
20260817|EMCR|38|0|177.905659|Q
20260817|EMCS|965.716400|0|1406.601425|Q
20260817|EMD|23939|0|96962.026187|Q
20260817|EMDM|137|0|929.463943|Q
20260817|EMDV|3|3|5.609000|Q
20260817|EME|58582.693221|0|96615.847354|Q
20260817|EMEM|168|0|1901.421168|Q
20260817|EMEQ|35441.608157|0|48392.447417|Q
20260817|EMES|13|0|17.374900|Q
20260817|EMET|3|0|539.983698|Q
20260817|EMF|7001.643700|33|15946.677205|Q
20260817|EMGF|35048.595380|0|56511.724375|Q
20260817|EMHC|14303.726029|0|25841.596419|Q
20260817|EMHY|37278.140773|0|53372.074220|Q
20260817|EMIF|869|0|1161.423400|Q
20260817|EMIS|100|0|105|Q
20260817|EMJL|3|0|6|Q
20260817|EMJN|3|0|6|Q
20260817|EMKT|3039|0|11508.193500|Q
20260817|EML|1756.077669|0|6005.219469|Q
20260817|EMLC|372428.644057|0|667418.382791|Q
20260817|EMLP|81831.594053|0|118150.870575|Q
20260817|EMM|1050.540128|0|1509.859824|Q
20260817|EMMF|2712.151682|0|5318.738382|Q
20260817|EMMY|2|0|6.959100|Q
20260817|EMN|127914.784337|70|227217.611085|Q
20260817|EMNT|1568.010107|0|3479.478907|Q
20260817|EMO|12208.266921|0|26449.795248|Q
20260817|EMOP|30974|0|55945.001480|Q
20260817|EMOT|4|0|2092.386900|Q
20260817|EMP|640|0|1423.399900|Q
20260817|EMPB|447|0|1868.087700|Q
20260817|EMPD|74924.243879|0|92904.127737|Q
20260817|EMQQ|1681.281210|0|6842.715225|Q
20260817|EMR|468242.849167|5774|936149.480777|Q
20260817|EMSC|2135|0|4528.750760|Q
20260817|EMSF|122|0|158.734000|Q
20260817|EMTY|155|0|170.250200|Q
20260817|EMXC|251899.979632|300|468793.169125|Q
20260817|EMXF|2020.390509|0|3186.402597|Q
20260817|EMXX|3|0|6|Q
20260817|ENB|536702.283485|5415|1111952.776065|Q
20260817|ENDW|5002.750700|0|6118.654095|Q
20260817|ENFR|28700.372647|0|64744.190032|Q
20260817|ENGN|102928.979471|0|232040.861272|Q
20260817|ENGNW|4400|4400|7685|Q
20260817|ENGS|121726.958620|10101|445873.789293|Q
20260817|ENHA|1244067.346905|122398.900779|2170891.830370|Q
20260817|ENHI|45|0|72.036000|Q
20260817|ENHU|3|0|7.472800|Q
20260817|ENIC|69152.524867|0|108428.773441|Q
20260817|ENLT|45279.674341|796|77129.078712|Q
20260817|ENLV|35465.935049|0|66466.868439|Q
20260817|ENO|3964|0|6016.552700|Q
20260817|ENOR|20874.898350|0|24366.352718|Q
20260817|ENOV|288670.864853|1|377972.137906|Q
20260817|ENPH|797883.833608|435|1405836.632611|Q
20260817|ENR|214301.501213|3|329870.580726|Q
20260817|ENRD|8348.550298|163|8605.716294|Q
20260817|ENRDW|500|500|4500|Q
20260817|ENS|85808.572416|0|206871.310457|Q
20260817|ENSC|996482.166200|19507|1585661.034143|Q
20260817|ENSG|25291.462099|0|75190.823476|Q
20260817|ENTA|33966|0|89570.638460|Q
20260817|ENTG|350018.426762|557|471705.095109|Q
20260817|ENTL|1199|0|4534.545330|Q
20260817|ENTX|59158.647761|0|103167.728560|Q
20260817|ENVA|93718.861347|0|120844.586392|Q
20260817|ENVB|4142|0|15253.702525|Q
20260817|ENVX|14284170.348554|1993958.429678|19252283.936246|Q
20260817|ENZL|30527.240542|0|40377.147536|Q
20260817|EO|2|0|8|Q
20260817|EOCT|182|0|1882|Q
20260817|EOD|13360.870265|0|19215.412101|Q
20260817|EOG|384423.645121|18|621183.078177|Q
20260817|EOI|17917.372180|0|33715.719565|Q
20260817|EOLS|105242.905473|0|190258.629667|Q
20260817|EONR|220590.930000|0|539468.201952|Q
20260817|EOS|23520.094681|202|72255.711181|Q
20260817|EOSE|8920638.285762|23285|14743142.163903|Q
20260817|EOSEW|789|0|1837.125714|Q
20260817|EOSU|13223|5|34451.542869|Q
20260817|EOT|10769|0|22753.764650|Q
20260817|EP|4155|0|6660.779119|Q
20260817|EPAC|51320.647269|0|78561.910515|Q
20260817|EPAI|71|0|157.040300|Q
20260817|EPAM|183014.373033|0|338232.388149|Q
20260817|EPC|96002.672679|0|117776.720642|Q
20260817|EPD|726886.773325|229|1152071.811640|Q
20260817|EPEM|23.819300|0|27.809500|Q
20260817|EPHE|140332.415049|0|162964.042241|Q
20260817|EPI|61356.579716|254|155199.640030|Q
20260817|EPM|62463.711437|815|88420.211262|Q
20260817|EPMB|3|0|6.417400|Q
20260817|EPMV|3|0|6.924800|Q
20260817|EPOL|56023.300693|700|81598.270609|Q
20260817|EPOW|3425|352|89975|Q
20260817|EPP|46499.001874|2001|86030.478276|Q
20260817|EPpC|144|0|344.783000|Q
20260817|EPR|115696.581151|100|194276.572944|Q
20260817|EPRF|1912.420097|0|5497.870707|Q
20260817|EPRpC|273|0|1888.741900|Q
20260817|EPRpE|241|0|359.908100|Q
20260817|EPRpG|894|0|1262.153300|Q
20260817|EPRT|292621.833885|164|468223.242194|Q
20260817|EPRX|20907|0|46247.665900|Q
20260817|EPS|12003.418067|0|21203.794252|Q
20260817|EPSB|4|0|17.817700|Q
20260817|EPSM|167|0|2102.444200|Q
20260817|EPSN|47800.524797|0|70608.008198|Q
20260817|EPSV|83|0|87.168700|Q
20260817|EPU|562.227047|0|8124.664296|Q
20260817|EPV|3707.379620|0|6871.326299|Q
20260817|EQ|70317.619528|0|96352.717185|Q
20260817|EQAL|9997.415136|0|13462.227186|Q
20260817|EQBK|13768.823800|48|21767.848705|Q
20260817|EQH|237613.757779|0|464857.211315|Q
20260817|EQHpA|13202|300|28831.599700|Q
20260817|EQHpC|4931|0|9610.250200|Q
20260817|EQIN|14298.018365|0|18962.686212|Q
20260817|EQIX|90195.244792|1763|172989.073006|Q
20260817|EQL|6970.019118|0|27687.905382|Q
20260817|EQLT|282|0|554.423200|Q
20260817|EQNR|726951.626609|201|1180762.134265|Q
20260817|EQPT|482245.064750|47006|1106632.773725|Q
20260817|EQQQ|680.229300|0|1171.804172|Q
20260817|EQR|1619505.181960|200|2491716.595492|Q
20260817|EQRR|504.114523|0|1978.928623|Q
20260817|EQS|129|0|2755.310600|Q
20260817|EQT|1623006.325019|27626|2893028.066554|Q
20260817|EQTY|12211.033624|0|19982.236146|Q
20260817|EQWL|35228.362764|15|49211.655980|Q
20260817|EQX|1821871.945889|615|3181912.430696|Q
20260817|ERAS|437756.946097|1339|866491.428382|Q
20260817|ERC|10798|2529|28820.445365|Q
20260817|ERET|13.632100|0|21.044900|Q
20260817|ERH|5063.090917|0|19617.702076|Q
20260817|ERIC|1512371.492277|1646|3891527.831990|Q
20260817|ERIE|44043.207414|2|63411.071062|Q
20260817|ERII|215751.447102|0|363874.137779|Q
20260817|ERNA|8054|0|12964.621126|Q
20260817|ERO|213398.168373|0|401628.453890|Q
20260817|EROC|1192899.837543|392|2314116.166907|Q
20260817|EROK|27868.164513|600|55453.415922|Q
20260817|ERTH|351.758945|0|635.222768|Q
20260817|ERX|45045.006551|0|80888.454112|Q
20260817|ERY|131817.951613|0|264396.820212|Q
20260817|ES|279754.857674|80|408829.164895|Q
20260817|ESAB|169761.720404|7|374030.779642|Q
20260817|ESBG|1775|0|3500.851400|Q
20260817|ESCA|8997.549044|0|22888.194971|Q
20260817|ESE|35070.634581|0|55324.420498|Q
20260817|ESEA|9229.606379|21|20975.473726|Q
20260817|ESG|218.683064|0|260.680366|Q
20260817|ESGD|94242.235591|767|134406.840729|Q
20260817|ESGE|82856.719852|280|186379.615736|Q
20260817|ESGG|92.835318|0|116.098027|Q
20260817|ESGU|53870.979068|1380|108700.342515|Q
20260817|ESGV|54206.771663|0|106451.968831|Q
20260817|ESI|354457.324276|0|1006711.607352|Q
20260817|ESIM|15600.322338|1948|89825.338038|Q
20260817|ESLA|22327|0|39598.998200|Q
20260817|ESLG|1070|0|1312.223400|Q
20260817|ESLT|23222.076408|1|38571.684628|Q
20260817|ESLV|1317|0|1838.557000|Q
20260817|ESML|38785.177242|0|82574.589692|Q
20260817|ESMV|19|0|40.199400|Q
20260817|ESN|17175.242365|0|103562.586802|Q
20260817|ESNT|85944.337708|1|164322.806155|Q
20260817|ESOA|30222.256000|0|50921.069268|Q
20260817|ESP|7235.081454|0|12343.631120|Q
20260817|ESPO|960.343816|0|3716.742070|Q
20260817|ESQ|28077.216249|30|91780.820324|Q
20260817|ESRT|266244.049130|1579|512394.377627|Q
20260817|ESS|57648.796773|23|78498.646279|Q
20260817|ESSC|128|0|410.620400|Q
20260817|ESTA|73312.871164|0|130433.910919|Q
20260817|ESTC|808309.971720|330|1352510.791138|Q
20260817|ESUM|21589.739500|300|38796.998800|Q
20260817|ET|483234|471|2890119.987129|Q
20260817|ETB|16378.878278|0|24037.771718|Q
20260817|ETCO|3125.640700|0|8107.248700|Q
20260817|ETD|136185.168788|0|191462.696223|Q
20260817|ETEC|71|0|225.098900|Q
20260817|ETFT|102|0|114.719123|Q
20260817|ETG|23086.610104|127|61423.185226|Q
20260817|ETH|239857.536041|0|500971.668171|Q
20260817|ETHA|7836483.462504|1574|11544791.257614|Q
20260817|ETHB|132200.264606|1000|159975.550431|Q
20260817|ETHD|44217.976071|0|82421.915652|Q
20260817|ETHE|288347.293144|356|733053.030346|Q
20260817|ETHO|526.831504|0|1088.797561|Q
20260817|ETHT|328700.036082|30899|1293755.356344|Q
20260817|ETHU|408172.049463|3825|1311038.267585|Q
20260817|ETHV|6795.234926|0|11777.640036|Q
20260817|ETHW|77476.809269|4|163841.696164|Q
20260817|ETIp|1|0|801.660400|Q
20260817|ETJ|23665.333921|0|53969.214402|Q
20260817|ETN|216664.896838|1848|563697.773222|Q
20260817|ETNG|4648|0|15424.370800|Q
20260817|ETO|2336.979333|0|5690.881233|Q
20260817|ETON|334534.338859|0|590506.900807|Q
20260817|ETOR|286395.184868|2526|693488.676961|Q
20260817|ETpI|39488.657700|0|138073.466800|Q
20260817|ETR|292873.808022|609|480068.517585|Q
20260817|ETS|3647.620087|0|7794.088329|Q
20260817|ETSS|3|0|6.569900|Q
20260817|ETSY|382832.637008|407|742436.485341|Q
20260817|ETTY|87|0|547.590700|Q
20260817|ETU|17297.250000|0|24891.330106|Q
20260817|ETV|31919.548492|300|95976.555809|Q
20260817|ETW|67669.360586|1573|105959.728626|Q
20260817|ETX|173|0|4108.807939|Q
20260817|ETY|38318.576923|4229|134309.236989|Q
20260817|EU|1401361.690110|0|2238667.461185|Q
20260817|EUAD|13876.294724|3|45220.855803|Q
20260817|EUDA|12|0|54.110000|Q
20260817|EUDAW|101|0|101|Q
20260817|EUDG|2152|0|2414.549980|Q
20260817|EUDV|4|0|15.050000|Q
20260817|EUFN|344990.343437|0|393914.181639|Q
20260817|EUHY|4943.513307|0|10549.861381|Q
20260817|EUIG|35.260500|0|40.049700|Q
20260817|EUM|3586.110670|0|14749.137523|Q
20260817|EUO|1285.999730|0|5562.408165|Q
20260817|EURK|2|0|6|Q
20260817|EURL|1178|0|12925.258971|Q
20260817|EUSA|9169.979550|0|29746.817399|Q
20260817|EUSB|11654.724722|0|26180.172379|Q
20260817|EUV|208184.605121|1873|587967.475329|Q
20260817|EUVX|2931.234800|0|7077.834596|Q
20260817|EVAC|1|0|31.876400|Q
20260817|EVAC/WS|2499|2499|2499|Q
20260817|EVAX|1472|0|9832.226673|Q
20260817|EVC|356150.140705|0|535231.756191|Q
20260817|EVCM|9244.663110|452|12252.098524|Q
20260817|EVER|117759.687359|0|184737.421818|Q
20260817|EVEX|117365.856803|0|209348.625695|Q
20260817|EVEX/WS|762|0|1681|Q
20260817|EVF|3417.010169|0|21295.826236|Q
20260817|EVG|21722.670714|0|61473.597998|Q
20260817|EVGN|98759|0|185453.907005|Q
20260817|EVGO|662049.156397|1035|1328556.775662|Q
20260817|EVH|777262.714639|0|1294848.895724|Q
20260817|EVHY|58.578045|0|566.876845|Q
20260817|EVI|10392.129912|0|21347.357199|Q
20260817|EVIM|4322|0|10884.531600|Q
20260817|EVLN|19799.020496|0|65969.753728|Q
20260817|EVLU|657.402900|0|1638.116530|Q
20260817|EVLV|481009.089524|27651|860053.574010|Q
20260817|EVMN|45165.453287|0|141989.017982|Q
20260817|EVMO|15330|0|35804.332300|Q
20260817|EVMT|34.845700|0|41.824400|Q
20260817|EVMU|641|0|7837.408000|Q
20260817|EVN|38786.909000|200|57674.948570|Q
20260817|EVNT|103.617600|0|188.605400|Q
20260817|EVO|11566.616935|0|15440.588637|Q
20260817|EVOX|4003|0|4448|Q
20260817|EVOXW|4|0|5.627906|Q
20260817|EVPF|2474|0|6229.522800|Q
20260817|EVR|89767.512004|0|148696.849816|Q
20260817|EVRG|653035.850184|27|846266.345182|Q
20260817|EVSB|4483|0|23710.613900|Q
20260817|EVSD|40094.271348|0|126679.440068|Q
20260817|EVSM|29599.944900|500|61862.232100|Q
20260817|EVT|30572.528707|0|54161.499989|Q
20260817|EVTC|116931.385950|0|180143.134545|Q
20260817|EVTL|4189816.711564|21676|6663296.433804|Q
20260817|EVTR|265525.141778|0|325118.541761|Q
20260817|EVUS|8935.816146|0|15704.224656|Q
20260817|EVV|60788.706453|100|180527.683461|Q
20260817|EVX|425.792820|0|1391.674575|Q
20260817|EVYM|1999|0|6336.243600|Q
20260817|EW|362075.864633|199|690268.428547|Q
20260817|EWA|219447.073763|0|345362.950333|Q
20260817|EWAV|502|0|506|Q
20260817|EWAVR|15200|0|15700|Q
20260817|EWAVU|12707|0|19602|Q
20260817|EWBC|100113.179841|0|215935.356806|Q
20260817|EWC|4903114.310608|0|5039432.109020|Q
20260817|EWD|25156.944536|0|33762.549373|Q
20260817|EWG|43868.076219|1|121547.244887|Q
20260817|EWH|452127.848585|1|788073.768508|Q
20260817|EWI|40329.280159|3009|93480.852318|Q
20260817|EWJ|449886.678935|1558|827622.781488|Q
20260817|EWJV|15069.350913|0|31478.211343|Q
20260817|EWK|2617.406053|0|7592.229578|Q
20260817|EWL|80807.969920|359|103615.705055|Q
20260817|EWM|7277.644460|0|43544.286979|Q
20260817|EWN|50383.454740|0|59430.507131|Q
20260817|EWO|2167.586226|0|18687.324490|Q
20260817|EWP|50969.395582|0|85112.676843|Q
20260817|EWQ|90341.934490|0|100217.576704|Q
20260817|EWS|100848.718928|0|278312.059519|Q
20260817|EWT|881595.123232|28|1014268.844652|Q
20260817|EWTX|162237.032322|1418|225652.507729|Q
20260817|EWU|229635.741443|0|311214.273189|Q
20260817|EWUS|322.118090|0|1260.800563|Q
20260817|EWV|447.042450|0|781.840136|Q
20260817|EWW|206894.074701|1|266212.203410|Q
20260817|EWX|3292.061880|0|5362.118850|Q
20260817|EWY|2479774.216708|1878|3921681.127194|Q
20260817|EWZ|2266502.794236|526|4241257.922074|Q
20260817|EWZS|304556.798204|0|375818.035332|Q
20260817|EXC|679817.482920|1712|1143041.552664|Q
20260817|EXE|545911.662776|1656|1076095.853070|Q
20260817|EXEL|327196.839287|5898|626274.432017|Q
20260817|EXFY|94593.557555|0|357770.502608|Q
20260817|EXG|135743.986655|0|320635.087321|Q
20260817|EXI|2688.983577|0|12426.723688|Q
20260817|EXK|2872665.735786|5109|6075064.016435|Q
20260817|EXLS|409610.125864|0|828512.947063|Q
20260817|EXOD|39878.440563|8686|69857.817199|Q
20260817|EXOZ|1029.143566|0|3221.144909|Q
20260817|EXP|58089.302189|0|97391.854718|Q
20260817|EXPD|173918.260883|50|291691.583056|Q
20260817|EXPE|317018.072249|1419|543753.106626|Q
20260817|EXPN|4|0|17.038300|Q
20260817|EXPO|44479.748626|2|122068.363426|Q
20260817|EXR|88869.698771|18|180722.821079|Q
20260817|EXTR|172934.717979|0|493224.758379|Q
20260817|EXUS|139|0|1276.717309|Q
20260817|EXYN|50586.832411|16081|101126.655142|Q
20260817|EYE|328838.261928|50|567347.120688|Q
20260817|EYEG|1|0|11.119270|Q
20260817|EYES|581.569800|0|1599.820400|Q
20260817|EYLD|19155.733574|0|45185.570031|Q
20260817|EYPT|13511430.754394|1856068.192935|25044788.749739|Q
20260817|EZA|8441.924155|0|13794.127101|Q
20260817|EZBC|17779.092236|2745|40964.297847|Q
20260817|EZET|16901.422103|0|18000.246863|Q
20260817|EZGO|17548|5996|56397.375043|Q
20260817|EZJ|30164|0|30867.195625|Q
20260817|EZM|3075.154998|0|10069.083830|Q
20260817|EZMO|401|0|879.789800|Q
20260817|EZPW|192675.112611|0|296732.615351|Q
20260817|EZPZ|186.541100|0|3327.524600|Q
20260817|EZRA|8522|0|53486.514321|Q
20260817|EZRO|3|0|1397.437655|Q
20260817|EZU|258742.411066|206|348920.393908|Q
20260817|F|9486110.947412|47458|15512184.915398|Q
20260817|FA|368839.361190|18|683552.533581|Q
20260817|FAAA|20237.518972|23|23445.971172|Q
20260817|FAAR|12969.788844|0|24783.389455|Q
20260817|FAB|1906|0|3441.019129|Q
20260817|FABC|177032.506400|800|249556.222591|Q
20260817|FAC|96249.788971|14920.988142|172160.895670|Q
20260817|FACT|83|0|186|Q
20260817|FACTW|100|0|2500|Q
20260817|FACWW|2128|1800|2273|Q
20260817|FAD|3242|0|7567.916112|Q
20260817|FAF|66236.318130|1|131304.621687|Q
20260817|FAI|3970.099358|0|15097.353271|Q
20260817|FALN|775108.528835|0|965195.075710|Q
20260817|FAMI|7257503.578900|831399|10393608.935229|Q
20260817|FAN|4213.707680|0|24539.946003|Q
20260817|FANG|252529.729263|203|400830.596895|Q
20260817|FAPR|2114.125654|0|5753.816183|Q
20260817|FARX|59|0|204.457700|Q
20260817|FAS|35442.145340|241|92701.926558|Q
20260817|FAST|999928.723340|2966|1727792.341806|Q
20260817|FATE|717737.976599|1295|1517072.178782|Q
20260817|FATN|9642.562340|0|31949.042015|Q
20260817|FAUG|20394.173822|0|25670.005522|Q
20260817|FAX|30513.681873|3|64504.157933|Q
20260817|FAZ|126110.926920|0|323984.228888|Q
20260817|FB|1011|0|1022.430320|Q
20260817|FBCG|182442.163466|0|249384.359539|Q
20260817|FBCV|8499.019497|0|12099.175040|Q
20260817|FBDC|1849.056085|0|7262.262282|Q
20260817|FBGL|10788|0|28104|Q
20260817|FBIN|415697.805786|5|740056.627596|Q
20260817|FBIO|157540.570970|2351|376985.622558|Q
20260817|FBIOP|2563|0|7451.786200|Q
20260817|FBIZ|7959|304|10098.293240|Q
20260817|FBK|40898.864735|61|68672.245214|Q
20260817|FBL|232387.439716|429|371568.461344|Q
20260817|FBLA|7190|0|29599.304418|Q
20260817|FBLG|37458.897400|6471|60567.257581|Q
20260817|FBNC|30532.735850|60|34278.904599|Q
20260817|FBND|787965.160391|2282|1461376.279979|Q
20260817|FBOT|1490|0|4773.328539|Q
20260817|FBP|147095.900718|3|203367.046386|Q
20260817|FBRT|192152.561939|864|356374.928062|Q
20260817|FBRTpE|2378|0|10032.885800|Q
20260817|FBRX|22558|0|172205.221277|Q
20260817|FBT|9347.540531|0|27772.289060|Q
20260817|FBTC|591620.068033|849|1144879.876502|Q
20260817|FBUF|651|0|1478.909300|Q
20260817|FBX|71|0|74.514500|Q
20260817|FBY|51326.572490|15|111503.598628|Q
20260817|FBYD|19426.912429|0|26593.389437|Q
20260817|FBYY|1049.907200|0|1070.188401|Q
20260817|FC|15184.226373|0|19636.916842|Q
20260817|FCA|4469|0|9915.271370|Q
20260817|FCAL|5465|0|7709.138769|Q
20260817|FCAP|1740.015400|0|1962.038557|Q
20260817|FCBC|24069.223676|0|29818.216202|Q
20260817|FCBD|45.039622|0|2085.478622|Q
20260817|FCBM|5080|0|38753.201751|Q
20260817|FCCO|6841|0|13930.597947|Q
20260817|FCEF|5122.740500|0|7848.525767|Q
20260817|FCEL|1130824.123893|3718|2528214.818782|Q
20260817|FCF|70478.956805|330|102468.312318|Q
20260817|FCFS|48581.772946|0|67135.877785|Q
20260817|FCFY|103|0|107.105800|Q
20260817|FCG|60213.267801|1191|89312.330925|Q
20260817|FCHL|2609|0|6290.286400|Q
20260817|FCLD|10993.808959|0|73669.687915|Q
20260817|FCLO|136|0|585.545200|Q
20260817|FCN|79627.310620|0|162668.394603|Q
20260817|FCNCA|12824.770910|3|15864.668721|Q
20260817|FCNCN|2089|0|9166.107000|Q
20260817|FCNCO|7502|0|13481.829500|Q
20260817|FCNCP|6216|0|10893.471800|Q
20260817|FCOM|43927.427248|130|71637.875915|Q
20260817|FCOR|7746.057704|0|30996.785473|Q
20260817|FCPI|13115.875580|0|19333.992283|Q
20260817|FCPT|63516.619508|83|88661.662381|Q
20260817|FCRS|501|0|5901|Q
20260817|FCSH|2.041498|0|7.030298|Q
20260817|FCTE|11794.936525|1803|32697.659783|Q
20260817|FCTR|53|0|1129.099559|Q
20260817|FCUS|1447.742194|0|11557.402317|Q
20260817|FCUV|33278|0|41660.880956|Q
20260817|FCVT|17406|7421|42241.032546|Q
20260817|FCX|1652504.489891|5712|3874601.735920|Q
20260817|FCXG|1481|0|4125.142602|Q
20260817|FDAT|302|0|498.885600|Q
20260817|FDBC|342.180180|0|1326.429990|Q
20260817|FDCF|581|0|2323.660360|Q
20260817|FDD|58418.343072|0|112658.784916|Q
20260817|FDEC|2159.107642|0|5465.351442|Q
20260817|FDEM|19367.889400|0|62585.685753|Q
20260817|FDEV|4735.825700|0|46980.588725|Q
20260817|FDFF|10|0|4514.667100|Q
20260817|FDG|1029.406737|0|6623.579766|Q
20260817|FDHY|27868.370410|0|57203.108354|Q
20260817|FDIF|483.143063|0|2340.228052|Q
20260817|FDIG|1090|47|12900.297586|Q
20260817|FDIS|13837.975382|0|25767.928502|Q
20260817|FDIV|1225.035285|0|4454.939385|Q
20260817|FDL|153595.796020|25|215350.433025|Q
20260817|FDLO|2132|0|33484.776795|Q
20260817|FDLS|15942.875773|0|18270.091114|Q
20260817|FDM|3981.104900|0|5813.532844|Q
20260817|FDMM|3|0|6|Q
20260817|FDMMW|1|0|184.545927|Q
20260817|FDMO|10075.488774|0|99476.163957|Q
20260817|FDMT|1225636.403810|800|1619805.904882|Q
20260817|FDN|34741.830025|351|52300.350804|Q
20260817|FDND|147.087600|0|416.351800|Q
20260817|FDNI|6|0|4729.841500|Q
20260817|FDRR|4489.202132|0|13522.019716|Q
20260817|FDRS|150|0|388.872900|Q
20260817|FDRV|286.689579|0|953.115379|Q
20260817|FDRX|203|0|206|Q
20260817|FDS|93056.934810|3|144628.300049|Q
20260817|FDSB|1277|0|2845.345744|Q
20260817|FDT|15117|0|44806.124283|Q
20260817|FDTS|3|0|1457.745900|Q
20260817|FDTX|13310.873477|0|25832.728011|Q
20260817|FDUS|105966.956610|0|197440.119922|Q
20260817|FDV|18399.799253|0|46833.271245|Q
20260817|FDVV|440229.884852|943|628983.345196|Q
20260817|FDX|191767.179205|314|355332.453556|Q
20260817|FDXF|277538.603461|25|395683.296505|Q
20260817|FE|656582.335131|2325|1071887.021067|Q
20260817|FEAC|3353|0|3605.839500|Q
20260817|FEAM|136317.549986|0|291286.717428|Q
20260817|FEBO|1766|0|2621|Q
20260817|FEBT|2754|0|3516.047491|Q
20260817|FEBU|674|0|769.102900|Q
20260817|FEBW|560|0|7029.351400|Q
20260817|FEBZ|333|0|438|Q
20260817|FECM|3|0|6.605400|Q
20260817|FEDU|279|0|542.048400|Q
20260817|FEED|78243|0|187515.438600|Q
20260817|FEGE|52987.116871|0|154751.519041|Q
20260817|FEIG|11283|0|11642.357159|Q
20260817|FEIM|30464.717553|0|46253.673812|Q
20260817|FELC|246051.243626|0|319723.770643|Q
20260817|FELE|25890.083890|0|79811.999207|Q
20260817|FELG|274189.988598|0|455293.358869|Q
20260817|FELV|155611.563389|0|242521.408384|Q
20260817|FEM|10434.903200|0|50552.030000|Q
20260817|FEMB|17911.491300|0|31546.500922|Q
20260817|FEMG|426|0|1335.976000|Q
20260817|FEMR|41868|0|53249.158872|Q
20260817|FEMS|23993|0|29795.937981|Q
20260817|FEMV|54|0|991.517800|Q
20260817|FEMY|54365|6382|114720.752795|Q
20260817|FENC|27526.084997|0|80046.481516|Q
20260817|FENG|153|0|317.842610|Q
20260817|FENI|428920.228305|0|655444.294277|Q
20260817|FENY|159453.529687|0|278746.313190|Q
20260817|FEOE|633952|0|676705.937610|Q
20260817|FEP|5326.199411|0|12909.536830|Q
20260817|FEPI|55812.706249|0|93002.142721|Q
20260817|FER|82410.977298|8|213895.599641|Q
20260817|FERA|21|0|26|Q
20260817|FERG|348535.742681|904|477402.958180|Q
20260817|FESC|1343|0|1598.011000|Q
20260817|FESM|385712.983848|0|459519.837070|Q
20260817|FET|38433.153440|0|61946.770820|Q
20260817|FETH|210924.564530|0|357745.576729|Q
20260817|FEUS|4|0|7.403400|Q
20260817|FEUZ|6|0|485.315317|Q
20260817|FEX|14691.036991|600|25568.983067|Q
20260817|FEZ|62847.323234|0|408013.833681|Q
20260817|FF|54565.072540|0|124037.856873|Q
20260817|FFA|12254.877096|135|37481.472635|Q
20260817|FFAI|192966.365700|50345.498700|285694.900914|Q
20260817|FFBC|106391.393938|0|127296.531506|Q
20260817|FFC|43523.452718|0|76388.752908|Q
20260817|FFDI|1137|0|3393.681700|Q
20260817|FFEB|2308.191400|0|6430.854070|Q
20260817|FFEM|3237|0|5794.659001|Q
20260817|FFF|3349.800200|0|3443.272800|Q
20260817|FFGX|1135.282565|0|1527.871884|Q
20260817|FFIN|124612.362934|116|225741.158333|Q
20260817|FFIV|68825.549446|378|145488.137280|Q
20260817|FFLC|15101.634605|0|43916.495549|Q
20260817|FFLG|8774.942820|0|19124.078059|Q
20260817|FFLS|1786.041305|0|4879.689105|Q
20260817|FFLV|617|0|1935.851000|Q
20260817|FFND|930.829566|0|2982.741866|Q
20260817|FFOG|8716.548824|0|13688.728362|Q
20260817|FFOX|4309|0|8218.249500|Q
20260817|FFSM|172196.068243|0|188114.332377|Q
20260817|FFTY|248|0|4628.979813|Q
20260817|FFUT|3390.339202|0|4365.683309|Q
20260817|FG|104735.377476|0|158715.723653|Q
20260817|FGBI|4112.941105|1270|9281.503502|Q
20260817|FGBIP|416|0|5583|Q
20260817|FGD|61037.092097|990|100811.485245|Q
20260817|FGDL|7487.529420|0|13159.912044|Q
20260817|FGI|200637.894500|48987|348457.386452|Q
20260817|FGL|325757.044500|61535|609268.392090|Q
20260817|FGN|3716.803500|0|6844.799700|Q
20260817|FGNX|21704.556494|110.556494|49914.362854|Q
20260817|FGNXP|1|0|1.970400|Q
20260817|FGRU|17953.200000|0|48298.834123|Q
20260817|FGSI|13|0|13.158700|Q
20260817|FGSM|442|0|1743.147700|Q
20260817|FGSN|9059|0|12916.533200|Q
20260817|FHB|246584.030535|61|387894.178992|Q
20260817|FHDG|59|0|126.423800|Q
20260817|FHEQ|17513.491473|0|37018.023882|Q
20260817|FHI|115304.380359|55|172256.910749|Q
20260817|FHIL|24|0|28.871200|Q
20260817|FHLC|54697.326113|0|73918.617256|Q
20260817|FHN|181709.313470|0|644094.833798|Q
20260817|FHNpE|1831|300|9573.687500|Q
20260817|FHNpF|3133|0|5322.080500|Q
20260817|FHNpH|2113|0|4717|Q
20260817|FHTX|67481.958374|0|119722.980487|Q
20260817|FHYS|9798.998783|0|37653.255698|Q
20260817|FIAT|9449.025119|0|14253.453253|Q
20260817|FIAX|39|0|987.148416|Q
20260817|FIBK|164416.755642|72|272672.583191|Q
20260817|FICO|50571.715198|29|72149.836133|Q
20260817|FICS|2816|0|4895.124400|Q
20260817|FID|149.376046|0|4366.794974|Q
20260817|FIDI|614002.275513|0|640690.597411|Q
20260817|FIDU|18209.186641|20|36873.569240|Q
20260817|FIEE|483781.572935|12036|913244.233241|Q
20260817|FIG|1809300.363985|12364|4196511.496985|Q
20260817|FIGB|18717.135768|0|37402.781200|Q
20260817|FIGG|13660|0|30631.524424|Q
20260817|FIGR|1815048.209940|65810|3871146.107465|Q
20260817|FIGS|211343.807001|5127|510390.713677|Q
20260817|FIGX|2|0|2095|Q
20260817|FIIG|12309.048100|44|48519.919879|Q
20260817|FIMU|10|0|22.505000|Q
20260817|FINA|26.038491|0|94.091846|Q
20260817|FINS|8823.079428|0|36297.256988|Q
20260817|FINT|862|0|1546.871300|Q
20260817|FINV|186120.459620|0|296060.567720|Q
20260817|FINW|3861.071942|0|9006.787742|Q
20260817|FINX|48006.350523|0|56267.347490|Q
20260817|FINY|13|0|17.084400|Q
20260817|FIP|89743.106063|29|205905.697805|Q
20260817|FIRY|25298.821559|0|38904.354427|Q
20260817|FIS|645577.901201|168|1551830.095472|Q
20260817|FISI|21701.530110|0|40626.615662|Q
20260817|FISN|58813.999094|0|76878.392897|Q
20260817|FISR|38373.033290|0|53838.110700|Q
20260817|FISV|1022417.176169|1453|1775887.096357|Q
20260817|FITB|700201.891442|128|1689248.176431|Q
20260817|FITBpA|9190|0|20086.238296|Q
20260817|FITBpI|3418|0|8686.824803|Q
20260817|FITBpK|13294|7|20121.120210|Q
20260817|FITBpM|2216|0|14620.552300|Q
20260817|FITE|1003.878667|0|2881.970108|Q
20260817|FITZ|28794.607070|2189|40013.187007|Q
20260817|FIVA|42968.486089|0|69064.676230|Q
20260817|FIVE|94645.959284|374|261905.139623|Q
20260817|FIVN|395967.159688|92135|611773.671203|Q
20260817|FIW|6527.322730|0|18260.808333|Q
20260817|FIX|99383.029224|2435|178059.005446|Q
20260817|FIXD|63371|0|153917.145038|Q
20260817|FIXP|3|0|46.184200|Q
20260817|FIXT|24097.053752|0|26686.961552|Q
20260817|FIYY|6|0|8.040500|Q
20260817|FIZY|18912.277800|0|26712.436729|Q
20260817|FIZZ|85287.016631|0|137610.442146|Q
20260817|FJAN|2811|0|5882.961100|Q
20260817|FJET|201108.693224|2093|377756.339324|Q
20260817|FJP|1994.985837|0|4772.365947|Q
20260817|FJUL|6338|0|11108.891500|Q
20260817|FJUN|7376.510300|0|9413.986600|Q
20260817|FKWL|246.330263|0|793.788563|Q
20260817|FLAG|67|0|74.482033|Q
20260817|FLAU|565|0|1399.184649|Q
20260817|FLAX|4808.926102|0|5257.239902|Q
20260817|FLBL|25326.069300|0|85108.933131|Q
20260817|FLBR|22079.478300|0|108900.194094|Q
20260817|FLC|1129|0|6286.876743|Q
20260817|FLCA|9974.031736|0|16106.027252|Q
20260817|FLCB|106807.047539|0|235236.813999|Q
20260817|FLCC|800|0|5578.758100|Q
20260817|FLCE|1141.031162|0|2607.522662|Q
20260817|FLCG|17819|0|26201.197200|Q
20260817|FLCH|9109.036459|0|20678.752124|Q
20260817|FLCO|8078|0|16662.024887|Q
20260817|FLCV|13975|0|16770.280800|Q
20260817|FLD|27042|4|54116.004483|Q
20260817|FLDB|2973|0|7005.903900|Q
20260817|FLDDW|503|0|506|Q
20260817|FLDR|99798.627000|0|190954.789775|Q
20260817|FLDZ|370|0|408.674500|Q
20260817|FLEE|153.124719|0|3040.255307|Q
20260817|FLEU|567|0|1398.636854|Q
20260817|FLEX|493191.101666|9636|1215176.382722|Q
20260817|FLG|1142559.484625|125|1874205.096969|Q
20260817|FLGB|66905.819792|0|74446.826777|Q
20260817|FLGpA|6972|0|9819.973300|Q
20260817|FLGpU|1710|0|2106.380000|Q
20260817|FLGR|173|0|1648.691532|Q
20260817|FLGT|32714.183932|301|59174.098032|Q
20260817|FLGV|30529.914587|0|62243.419916|Q
20260817|FLHY|98431.735462|0|200050.741276|Q
20260817|FLIA|42108.871470|0|69061.050360|Q
20260817|FLIN|28635.181070|0|71299.557238|Q
20260817|FLJH|4621.270912|0|7382.608963|Q
20260817|FLJJ|3|0|6.592900|Q
20260817|FLJP|48713.239808|0|105021.557198|Q
20260817|FLKR|71093.822109|1|143337.120309|Q
20260817|FLL|30424.999951|0|70876.558946|Q
20260817|FLLA|2181.041600|0|8955.509184|Q
20260817|FLMB|2518.063571|0|4305.624317|Q
20260817|FLMI|169558.079156|3700|325431.120606|Q
20260817|FLMX|1236.274900|0|6540.372527|Q
20260817|FLN|3163|0|4690.434000|Q
20260817|FLNA|47756.127721|400|91990.241760|Q
20260817|FLNC|1599204.715281|1516|2983393.356674|Q
20260817|FLNG|59050.935410|0|107033.346296|Q
20260817|FLNT|4618|0|23131.975615|Q
20260817|FLO|1514274.131007|3364|2277218.804981|Q
20260817|FLOC|88052.683617|0|112451.743073|Q
20260817|FLOT|198109.261172|3296|580160.244239|Q
20260817|FLOW|156|0|475.616254|Q
20260817|FLQL|22991.419134|0|32667.161418|Q
20260817|FLQM|5503.934200|0|49776.953085|Q
20260817|FLQS|24|0|316.532181|Q
20260817|FLR|675937.906425|987|1035717.475832|Q
20260817|FLRG|1823.023342|0|7012.721388|Q
20260817|FLRN|98323.638630|0|303074.009085|Q
20260817|FLRT|22217.996031|0|64445.986581|Q
20260817|FLS|245039.090273|0|400225.303653|Q
20260817|FLSA|315|0|1152.253800|Q
20260817|FLSP|4711|0|22735.168776|Q
20260817|FLSW|1291.114337|0|5164.551184|Q
20260817|FLTB|8394|0|29121.783869|Q
20260817|FLTR|347123.231657|0|552983.754261|Q
20260817|FLTW|39307.121050|0|73145.097703|Q
20260817|FLUD|80612|0|126977.030284|Q
20260817|FLUT|488393.134986|50|856676.721989|Q
20260817|FLUX|48571.698200|0|109062.303752|Q
20260817|FLV|1881.653889|0|3018.906489|Q
20260817|FLWS|13402.898782|0|37810.173421|Q
20260817|FLX|41851|0|68308.528100|Q
20260817|FLXI|193.886800|0|197.864600|Q
20260817|FLXN|4984.040112|0|7692.474112|Q
20260817|FLXR|362046.739415|0|426434.950815|Q
20260817|FLXS|28206.107889|0|42881.767948|Q
20260817|FLY|508970.327403|0|1076088.139690|Q
20260817|FLYD|1046|0|2112.021700|Q
20260817|FLYE|275|0|537.148864|Q
20260817|FLYT|14265.346380|0|51275.048208|Q
20260817|FLYU|5|0|208.171640|Q
20260817|FLYW|332983.804490|0|475405.225679|Q
20260817|FLYX|87612.843526|21514|170743.306950|Q
20260817|FLZH|8477.865591|0|27612.954081|Q
20260817|FMAC|3.199000|0|6.298500|Q
20260817|FMAG|5857|0|18217.428657|Q
20260817|FMAO|14837.413458|0|19127.117484|Q
20260817|FMAR|1546.084396|0|7065.318996|Q
20260817|FMAT|7081.915209|0|17270.838212|Q
20260817|FMAY|2483.899700|0|5554.533600|Q
20260817|FMB|61399.079140|0|105115.335835|Q
20260817|FMBH|19427.724533|0|30248.044194|Q
20260817|FMC|640399.108744|56|1540680.606898|Q
20260817|FMCE|3|0|7.543100|Q
20260817|FMCX|3|0|6.944600|Q
20260817|FMDE|192781.650776|0|364033.831611|Q
20260817|FMED|392|0|4164.611760|Q
20260817|FMET|25.623951|0|1552.194351|Q
20260817|FMF|4622.331128|0|15409.524888|Q
20260817|FMFC|77684|0|104623.007546|Q
20260817|FMHI|8577|0|55100.753804|Q
20260817|FMKT|2|0|687.668000|Q
20260817|FMN|2295.104238|0|8200.015938|Q
20260817|FMNB|56316.938729|0|93303.683684|Q
20260817|FMNY|393|0|1308.622767|Q
20260817|FMS|37234.728614|411|232738.787492|Q
20260817|FMST|29730.572900|22|88283.379793|Q
20260817|FMTL|923.650300|0|1605.529765|Q
20260817|FMTM|42044.366787|0|108330.425158|Q
20260817|FMUB|14709|0|18905.387500|Q
20260817|FMUN|5561|0|15179.277500|Q
20260817|FMX|38711.305140|2026|101293.483096|Q
20260817|FMY|29|0|924.227800|Q
20260817|FN|225298.991713|1|515916.417668|Q
20260817|FNB|878311.749976|0|1072669.425580|Q
20260817|FNCL|28960.041686|0|48102.552218|Q
20260817|FND|431494.949794|270|811744.263888|Q
20260817|FNDA|111537.300912|0|242375.018586|Q
20260817|FNDB|79570.994491|0|113226.309364|Q
20260817|FNDC|28876.666668|0|65490.417740|Q
20260817|FNDE|277391.368970|0|401180.948091|Q
20260817|FNDF|794518.322334|0|992339.699182|Q
20260817|FNDX|647881.894337|531|1228543.141175|Q
20260817|FNF|151361.770064|5761|427513.845413|Q
20260817|FNG|44816.647800|0|65094.841009|Q
20260817|FNGD|44324.144725|0|135653.636981|Q
20260817|FNGG|2174|0|3129.595907|Q
20260817|FNGO|130.395164|0|2330.832022|Q
20260817|FNGR|591677.934700|6808|859655.291458|Q
20260817|FNGS|3369.858183|0|15985.021382|Q
20260817|FNGU|357791.397847|6978|907734.325720|Q
20260817|FNK|4871|0|8053.287100|Q
20260817|FNKO|132143.167529|133|257196.081761|Q
20260817|FNLC|2468.084793|0|5349.172788|Q
20260817|FNOV|2424|0|6059.944100|Q
20260817|FNRN|13113|0|24782.291700|Q
20260817|FNUC|163140.030818|0|270890.207840|Q
20260817|FNV|106825.071214|12|181878.253381|Q
20260817|FNWB|782|0|4024.329937|Q
20260817|FNWD|2125|0|6854.523200|Q
20260817|FNX|4036.338838|0|6380.699508|Q
20260817|FNY|1798.061786|0|5365.580866|Q
20260817|FOA|12757.188857|0|15505.100927|Q
20260817|FOCL|97145.745272|1050|200375.639147|Q
20260817|FOCT|271|0|2859.929700|Q
20260817|FOF|16023.798319|0|52960.096397|Q
20260817|FOFO|782|0|3805.658400|Q
20260817|FOMG|2811.550100|0|4222.424722|Q
20260817|FOPC|1231.039653|0|1474.630853|Q
20260817|FOR|13178.476738|0|23785.429789|Q
20260817|FORH|3|0|2506.589800|Q
20260817|FORM|182181.520478|82|305505.079941|Q
20260817|FORR|12081.087700|0|24602.350590|Q
20260817|FORTY|3.054689|0|401.886971|Q
20260817|FOSL|147105.296892|0|319688.482786|Q
20260817|FOTO|148196.700661|1533|257751.052399|Q
20260817|FOUR|311799.293366|344|419198.085609|Q
20260817|FOURpA|2222.620000|0|11440.442700|Q
20260817|FOWF|28|0|35.411100|Q
20260817|FOX|91780.211052|0|154846.050020|Q
20260817|FOXA|961680.441412|18175|1695832.273179|Q
20260817|FOXF|82615.315168|0|110287.388795|Q
20260817|FOXX|133|0|998.793700|Q
20260817|FOXY|55020.990731|0|92175.867131|Q
20260817|FPA|640|0|1487.154067|Q
20260817|FPAA|8801|0|8806.626600|Q
20260817|FPAG|101218.623543|0|120978.740243|Q
20260817|FPAS|2|0|7.186700|Q
20260817|FpB|8752|0|28505.665000|Q
20260817|FpC|14611|0|30343.066600|Q
20260817|FpD|14790.693100|0|23105.783400|Q
20260817|FPE|227852.168030|0|600009.088614|Q
20260817|FPEI|82928.715074|13198|772287.086124|Q
20260817|FPF|30480.116018|0|60986.689897|Q
20260817|FPFD|79|0|8571.402200|Q
20260817|FPH|19516.193986|0|82249.599363|Q
20260817|FPI|104728.410278|447|137671.143857|Q
20260817|FPRO|2260|0|2642.282027|Q
20260817|FPS|706570.302344|200|1802657.993633|Q
20260817|FPSX|36324|0|47495.848966|Q
20260817|FPWR|530|0|3032.279200|Q
20260817|FPX|5353.991909|0|7090.491924|Q
20260817|FPXE|485|0|726.911300|Q
20260817|FPXI|1950.328211|0|5231.568715|Q
20260817|FQAL|4330.489660|0|68680.099707|Q
20260817|FR|95202.121006|8|191198.319613|Q
20260817|FRA|22402.431291|0|73742.213724|Q
20260817|FRAF|3290|0|6196.779807|Q
20260817|FRBA|15759|0|38315.805495|Q
20260817|FRBT|4839|0|15173.133170|Q
20260817|FRD|31379.768185|0|44803.307403|Q
20260817|FRDM|37345.598597|0|100283.528406|Q
20260817|FREI|7921|0|7984.153000|Q
20260817|FREL|52911.369328|3|113214.937383|Q
20260817|FRGN|835|0|12874|Q
20260817|FRGT|53890.841700|11855|117214.328900|Q
20260817|FRHC|15879.207006|0|30403.377486|Q
20260817|FRI|1849.121240|0|5511.620517|Q
20260817|FRIZ|4|0|9.501350|Q
20260817|FRME|53598.140323|0|84085.433514|Q
20260817|FRMI|6883227.003898|1113|9323003.843887|Q
20260817|FRMM|15646.292397|1310|42776.251033|Q
20260817|FRNM|327142.440993|0|887486.352699|Q
20260817|FRNW|3782.575600|0|19417.336941|Q
20260817|FRO|364930.978517|1195|681979.530677|Q
20260817|FROG|428845.706708|1750|635521.053431|Q
20260817|FRPH|26165.317654|0|44630.860197|Q
20260817|FRPT|294245.739486|0|462974.920500|Q
20260817|FRSH|2636853.467034|9988|3879810.446984|Q
20260817|FRST|21857|0|43378.661798|Q
20260817|FRSX|3374|0|33370.839616|Q
20260817|FRT|110912.775917|0|181146.480271|Q
20260817|FRTpC|16446|0|17856.346900|Q
20260817|FRTT|32837.061400|0|96538.603200|Q
20260817|FRTY|6333.419211|0|9899.289011|Q
20260817|FRVO|1796627.199092|105967.106658|2891621.445356|Q
20260817|FRWD|2179|0|5789.190100|Q
20260817|FSBC|45028|0|70907.929900|Q
20260817|FSBW|1734|0|4314.190351|Q
20260817|FSCC|16235.607587|0|28798.410812|Q
20260817|FSCO|280264.379787|3426|479077.960885|Q
20260817|FSCS|2256.026219|0|2356.140387|Q
20260817|FSEA|95|0|107.556900|Q
20260817|FSEC|37983.161513|0|107944.809207|Q
20260817|FSEG|637|0|845.345100|Q
20260817|FSEP|1234|0|6023.356000|Q
20260817|FSEV|432|0|459.135900|Q
20260817|FSGS|200|0|598.944200|Q
20260817|FSI|9124.184842|0|22826.996421|Q
20260817|FSIG|72853.707006|0|159245.743167|Q
20260817|FSK|363752.724757|3151|688889.535265|Q
20260817|FSLR|435525.095616|0|736902.461495|Q
20260817|FSLY|931622.719227|678|1497948.639488|Q
20260817|FSM|3046966.286886|7681|5087632.947462|Q
20260817|FSMB|24520.628800|0|52629.757309|Q
20260817|FSMD|30933.371359|0|75727.223897|Q
20260817|FSML|179|0|2898.089140|Q
20260817|FSOL|61591.443507|9263|120924.911912|Q
20260817|FSP|98118|0|124124.161339|Q
20260817|FSPC|13|0|20.978500|Q
20260817|FSS|44437.031208|0|173455.500879|Q
20260817|FSSL|44013.167800|0|124389.770200|Q
20260817|FSTA|48204.998415|0|67793.926696|Q
20260817|FSTB|2797.545467|0|3115.560467|Q
20260817|FSTR|7053.593200|108|19918.640839|Q
20260817|FSUN|25941|0|47333.156168|Q
20260817|FSV|35894.780267|0|48379.480735|Q
20260817|FSYD|5480|0|14285.421139|Q
20260817|FSZ|2|0|49.994154|Q
20260817|FT|13273.027356|0|50824.980573|Q
20260817|FTA|4980.617800|3|11212.499198|Q
20260817|FTAG|45.883300|0|722.503700|Q
20260817|FTAI|245000.336506|221|435900.403348|Q
20260817|FTAIM|3309|0|3330.198300|Q
20260817|FTBD|45|0|8382.494544|Q
20260817|FTBI|20.889500|0|2615.729800|Q
20260817|FTC|1809.569284|0|7014.236606|Q
20260817|FTCA|41620.577079|0|100953.228867|Q
20260817|FTCB|225445.314599|0|360226.179905|Q
20260817|FTCE|715|0|1225.744500|Q
20260817|FTCI|32661.241460|0|52514.920743|Q
20260817|FTCS|31740.507966|52|83593.056604|Q
20260817|FTDR|105707.925694|0|166893.779495|Q
20260817|FTDS|67.299000|0|840.944401|Q
20260817|FTEC|77050.736618|430|118697.550369|Q
20260817|FTEK|34216.268492|0|83226.465919|Q
20260817|FTF|30080.632975|765|99949.653693|Q
20260817|FTFT|20227|0|41708.665800|Q
20260817|FTGC|160228.791110|0|235384.449579|Q
20260817|FTGS|22084|0|140393.592500|Q
20260817|FTH|64788.252682|17024|192176.794888|Q
20260817|FTHA|3|0|1411.025000|Q
20260817|FTHAW|3362|0|3362|Q
20260817|FTHB|10685|0|10685.417200|Q
20260817|FTHF|1384|0|4148.245763|Q
20260817|FTHI|114771.220553|0|217461.700409|Q
20260817|FTHM|42|18|15967.384977|Q
20260817|FTHY|8469|0|69803.079450|Q
20260817|FTI|800705.791266|2487|1126524.094835|Q
20260817|FTIF|17|0|176.324900|Q
20260817|FTK|663202.124659|19850.330977|1104991.043916|Q
20260817|FTKI|576.048959|0|952.440359|Q
20260817|FTLF|1040.424700|0|6181.917348|Q
20260817|FTLS|77721.199101|0|90757.025591|Q
20260817|FTMA|5958.995676|0|60168.221376|Q
20260817|FTMH|72061.910775|0|126334.674343|Q
20260817|FTMN|17788|0|26740.355859|Q
20260817|FTMS|40421|0|58758.372007|Q
20260817|FTMU|7736|0|40339.884963|Q
20260817|FTNJ|16112.957700|0|68110.687416|Q
20260817|FTNT|508844.631529|884|1253065.543828|Q
20260817|FTNY|84916|0|116600.302208|Q
20260817|FTOH|4229|0|34492.120656|Q
20260817|FTPA|52061|0|74870.876616|Q
20260817|FTQI|51101.818175|0|128754.019290|Q
20260817|FTRA|3|0|1606|Q
20260817|FTRB|34576.040363|0|115702.100363|Q
20260817|FTRE|305478.733613|0|395640.179166|Q
20260817|FTRI|1281|851|9777.488733|Q
20260817|FTRK|301631|38594|690165.989084|Q
20260817|FTS|98897.588812|22|129777.828552|Q
20260817|FTSD|9684.011100|0|38599.622330|Q
20260817|FTSL|43071.696889|0|104155.291754|Q
20260817|FTSM|677669.139252|0|1148344.501100|Q
20260817|FTV|204726.995914|96|398566.871920|Q
20260817|FTW|64273.824348|30|86004.046124|Q
20260817|FTWO|1968.067200|0|3944.569110|Q
20260817|FTW/WS|1369|0|5602|Q
20260817|FTXG|1193.215620|0|3775.590012|Q
20260817|FTXH|148340.904003|0|161007.504059|Q
20260817|FTXL|37098.071803|1600|104064.456230|Q
20260817|FTXN|1772.944250|0|18204.503791|Q
20260817|FTXO|6064.253236|0|90605.186973|Q
20260817|FTXR|15422.402209|0|18487.540126|Q
20260817|FUBO|500424.418074|530|879064.648117|Q
20260817|FUFU|86841.279887|19549.494593|134639.392977|Q
20260817|FUFUW|3|0|103|Q
20260817|FUL|129234.884856|0|205167.096704|Q
20260817|FULC|996685.442311|7355|3075710.075124|Q
20260817|FULT|182322.746962|0|426079.957428|Q
20260817|FULTP|10119|0|15907.225800|Q
20260817|FUMB|13438.463804|0|17356.957232|Q
20260817|FUN|643157.806791|50|834462.241500|Q
20260817|FUNC|2760.439015|0|5524.553883|Q
20260817|FUND|4204.200400|0|27120.957443|Q
20260817|FURY|108901|0|217727.580329|Q
20260817|FUSB|83|0|767.344952|Q
20260817|FUSD|6|0|13.099806|Q
20260817|FUSE|27042.287374|0|35161.119262|Q
20260817|FUSI|79473|0|82883.412200|Q
20260817|FUTG|223377|0|421095.452863|Q
20260817|FUTU|207546.580849|46|386782.807816|Q
20260817|FUTY|39387.569054|0|100192.401236|Q
20260817|FV|4777.598347|0|18413.315862|Q
20260817|FVAL|11093.987581|0|27209.690356|Q
20260817|FVAV|1232|0|1335|Q
20260817|FVC|242|0|683.520100|Q
20260817|FVCB|9003.689838|0|38360.313338|Q
20260817|FVD|38154.977358|0|115069.514816|Q
20260817|FVN|616.650000|0|640.300000|Q
20260817|FVR|27632.606286|0|52913.002649|Q
20260817|FVRR|167438.501339|0|325594.450818|Q
20260817|FWACR|91764|0|91764|Q
20260817|FWACU|2|0|2|Q
20260817|FWACW|300|0|900|Q
20260817|FWD|74196.972439|0|83749.115827|Q
20260817|FWDI|241174.329484|0|401866.158714|Q
20260817|FWONA|23709.170712|0|44426.592381|Q
20260817|FWONK|286137.990006|0|640152.435395|Q
20260817|FWRD|46846|0|104222.504419|Q
20260817|FWRG|148747.170202|10663|391019.316618|Q
20260817|FXA|550.005244|0|1725.758097|Q
20260817|FXAC|11|0|27.035600|Q
20260817|FXACU|210|0|492.801000|Q
20260817|FXB|16|0|1193.326823|Q
20260817|FXC|567.066394|0|1698.679399|Q
20260817|FXD|762.057142|0|30319.605506|Q
20260817|FXE|7846.584166|0|20231.783981|Q
20260817|FXED|50|0|1567.361140|Q
20260817|FXF|4773.529191|277|33699.920134|Q
20260817|FXG|5155.882243|137|16274.090286|Q
20260817|FXH|128246.850453|0|142112.312140|Q
20260817|FXHO|5773|2377|12423.705662|Q
20260817|FXI|2450161.889662|0|3272292.829142|Q
20260817|FXL|2958.591473|0|11911.157949|Q
20260817|FXN|103033.663372|0|166098.114052|Q
20260817|FXNC|7543.031328|0|11493.260321|Q
20260817|FXO|30107.227307|0|38948.312310|Q
20260817|FXP|204|0|617.783300|Q
20260817|FXR|3263.117198|151|28992.014155|Q
20260817|FXU|34682.667200|0|73444.242353|Q
20260817|FXY|30156.733969|1|82910.703181|Q
20260817|FXZ|3460.008892|0|23881.497929|Q
20260817|FYC|20021.124671|0|32220.083063|Q
20260817|FYEE|18029.553245|0|41810.608405|Q
20260817|FYLD|15949.479182|0|30403.734686|Q
20260817|FYT|1901.272155|0|6228.597345|Q
20260817|FYX|3607|0|19055.836850|Q
20260817|G|385786.770899|3|575330.102583|Q
20260817|GAA|2244.095361|0|3067.290711|Q
20260817|GAB|175683.836850|0|387697.200472|Q
20260817|GABC|27367.588761|0|37799.475321|Q
20260817|GABF|356.536775|0|5027.745675|Q
20260817|GABpG|2065|0|3006.019900|Q
20260817|GABpH|3174|0|7988.642600|Q
20260817|GABpK|29|0|338.356400|Q
20260817|GAEM|724.111737|0|2222.017037|Q
20260817|GAIA|44069.412535|457|60140.787627|Q
20260817|GAIN|148178.559935|193|205222.664144|Q
20260817|GAING|244|0|2571.481900|Q
20260817|GAINI|1682|5|3489.595600|Q
20260817|GAINZ|2163|0|2452.002000|Q
20260817|GAIQ|105.015400|0|109.015400|Q
20260817|GAL|6820.597292|0|11491.456897|Q
20260817|GALT|107149.523317|0|141764.716015|Q
20260817|GALX|396|0|593.353200|Q
20260817|GAM|7278.778137|470|10501.388636|Q
20260817|GAME|839211.762700|0|1660637.746336|Q
20260817|GAMpB|1411|0|5127.681200|Q
20260817|GAMR|273.051506|0|689.495508|Q
20260817|GANX|40721.621669|300|149302.555713|Q
20260817|GAP|1301021.682043|16791|2042154.376569|Q
20260817|GAPR|1226|0|2635.339100|Q
20260817|GARA|2|0|6.920700|Q
20260817|GARP|126310.649485|0|211986.982852|Q
20260817|GARY|73.640041|0|601.701360|Q
20260817|GASS|15433.520000|0|120318.641199|Q
20260817|GASZ|5086.717700|0|5138.001400|Q
20260817|GATX|51539.578873|1272|65059.495322|Q
20260817|GAU|297713|0|750744.550012|Q
20260817|GAUG|52232|0|69489|Q
20260817|GAUZ|30309|2130|123214.059488|Q
20260817|GAVA|53.623700|0|347.027700|Q
20260817|GBAB|31392.750496|0|55405.008026|Q
20260817|GBCI|133883.719521|37|193112.568330|Q
20260817|GBDC|408778.872182|900|675990.952238|Q
20260817|GBF|90|0|1030.687100|Q
20260817|GBFH|33463|0|52513.680600|Q
20260817|GBHI|1|0|4.141800|Q
20260817|GBIL|154478.885843|1528|388311.577265|Q
20260817|GBLI|92.061942|40|2041.851352|Q
20260817|GBND|16409.020157|0|21416.483057|Q
20260817|GBR|12430|0|23206.985400|Q
20260817|GBTC|374996.450637|1802|760777.875962|Q
20260817|GBTG|68317.605200|0|197368.890137|Q
20260817|GBUG|7593.294200|0|18036.914835|Q
20260817|GBX|49917.119147|0|73938.775169|Q
20260817|GCAD|3116.816320|0|4460.310220|Q
20260817|GCAL|5201|0|7691.350836|Q
20260817|GCBC|3255|0|4970.052483|Q
20260817|GCC|26110.420254|0|33875.701047|Q
20260817|GCDT|10424|7667|50361.966500|Q
20260817|GCGR|1917|0|397020|Q
20260817|GCL|29158|0|224983.084850|Q
20260817|GCMG|36044.361794|0|83820.661718|Q
20260817|GCO|59495.243910|0|84728.296767|Q
20260817|GCOR|16249|0|57521.567357|Q
20260817|GCOW|48086.935056|0|77250.284396|Q
20260817|GCPB|4.020020|0|7365.000120|Q
20260817|GCSH|1117|0|1251.892000|Q
20260817|GCT|66152.789357|4|132499.806438|Q
20260817|GCTK|1029052.119300|29842|2220976.019559|Q
20260817|GCTS|426128.038434|200|648200.024467|Q
20260817|GCTS/WS|13440|2431|36680.861720|Q
20260817|GCV|9855.212089|0|15465.244874|Q
20260817|GD|76001.904288|96|230954.271889|Q
20260817|GDC|87865.040400|5114|164918.348041|Q
20260817|GDDY|370428.135283|6259|605953.597102|Q
20260817|GDE|16353.811436|0|33733.235411|Q
20260817|GDEC|3917|0|11211.937800|Q
20260817|GDEV|92|0|413.311478|Q
20260817|GDHG|409|0|1254.918481|Q
20260817|GDIV|747.993786|0|1489.386461|Q
20260817|GDL|590|0|4180.567200|Q
20260817|GDLC|7075.826816|0|16432.192281|Q
20260817|GDMA|3840.051714|0|4119.529219|Q
20260817|GDMN|17719.721950|0|32135.973393|Q
20260817|GDO|4375.097276|286|26465.502365|Q
20260817|GDOC|2|0|13.583430|Q
20260817|GDOG|7679.649800|0|14650.163700|Q
20260817|GDOT|116289.379480|0|253389.584832|Q
20260817|GDRX|174713.186735|20|414101.586026|Q
20260817|GDS|423077.685293|35|735206.557725|Q
20260817|GDT|693.678300|0|962.742300|Q
20260817|GDTC|3617|0|14197|Q
20260817|GDV|19573.210850|2669|64092.120230|Q
20260817|GDVpH|930|0|3008.401000|Q
20260817|GDVpK|1598|300|5307.028300|Q
20260817|GDX|2482782.694705|28038|4362890.094093|Q
20260817|GDXD|406638.692764|2058|724284.526398|Q
20260817|GDXJ|739109.258591|409|1090591.049525|Q
20260817|GDXU|321902.035647|277|516442.739415|Q
20260817|GDXW|9511.281332|0|15271.946911|Q
20260817|GDXY|296593.867304|0|472321.431310|Q
20260817|GDYN|154803.503028|133|421623.739162|Q
20260817|GE|507515.679373|1101|1304285.297946|Q
20260817|GECC|9555.298647|0|20156.972266|Q
20260817|GECCG|121|0|123|Q
20260817|GEF|42196.350170|6|63845.139909|Q
20260817|GEF/B|10322|0|11687.738400|Q
20260817|GEG|38|0|2039.572700|Q
20260817|GEHC|347510.210792|27|690367.543307|Q
20260817|GEL|21927.867759|0|34310.133358|Q
20260817|GELS|4782|0|10255.618159|Q
20260817|GEM|36319.733619|0|188827.041339|Q
20260817|GEMD|1666|0|4453.305227|Q
20260817|GEME|8883|0|32184.713461|Q
20260817|GEMG|26238.240000|3704|40233.139463|Q
20260817|GEMI|1292227.204850|127001.748394|1868290.356464|Q
20260817|GEN|899183.696988|207|1225208.507871|Q
20260817|GENB|163319.466084|100|338677.803248|Q
20260817|GENC|26494.604923|1123|133381.802230|Q
20260817|GEND|1035|0|1046.100300|Q
20260817|GENI|730753.266252|7986|1389622.003866|Q
20260817|GENK|3342.989417|100|19847.245109|Q
20260817|GENM|1.097776|0|2573.777595|Q
20260817|GENT|413.282900|0|6952.337349|Q
20260817|GENVR|1781|1251|4798.912537|Q
20260817|GENW|105|0|108.743900|Q
20260817|GENZ|67|0|1684.487950|Q
20260817|GEO|141765.618254|86|277770.152849|Q
20260817|GEOS|51408.346571|0|90298.516669|Q
20260817|GERN|2001951.364965|12023|3199946.363035|Q
20260817|GETY|1123216.027700|197364|1776367.844750|Q
20260817|GEV|411170.087213|1659|832352.807972|Q
20260817|GEVC|68|0|105.669698|Q
20260817|GEVG|1775|0|12397.843000|Q
20260817|GEVO|486948.848553|2247|772242.829757|Q
20260817|GEVX|21775.846519|0|65812.663232|Q
20260817|GEW|2.034977|0|8.775927|Q
20260817|GF|6147|1327|9355.597410|Q
20260817|GFAI|5153|0|18460.045714|Q
20260817|GFEB|4803.920600|0|27844.404400|Q
20260817|GFF|38981.996432|0|101880.363020|Q
20260817|GFI|405381.817746|36|759151.850939|Q
20260817|GFL|470229.372498|203|662838.567573|Q
20260817|GFLW|59821.020200|0|86841.280200|Q
20260817|GFR|56479.557783|8739.557783|143037.564051|Q
20260817|GFRrw|1000|0|1246|Q
20260817|GFS|885413.067808|11529|1707756.725612|Q
20260817|GFSG|19000.192300|0|48027.150618|Q
20260817|GFUZ|46715.675656|200|129423.312081|Q
20260817|GFUZW|8303|0|11052|Q
20260817|GGAL|136749.983983|557|226630.595791|Q
20260817|GGB|1613528.235956|0|2576148.614284|Q
20260817|GGG|174402.911682|0|340991.019666|Q
20260817|GGLL|173867.282515|1315|344144.269753|Q
20260817|GGLS|1416|0|5659.103330|Q
20260817|GGM|1606|0|6683.162700|Q
20260817|GGME|1.099007|0|33.950848|Q
20260817|GGN|109810.179847|0|230489.724372|Q
20260817|GGNpB|870|0|3550.763700|Q
20260817|GGOV|72744.860060|0|120024.019320|Q
20260817|GGR|3514.248919|0|6415.053899|Q
20260817|GGROW|100|0|100|Q
20260817|GGRP|84222|0|143605.524100|Q
20260817|GGRW|3.329100|0|7.539400|Q
20260817|GGT|77815.732488|400|273624.675328|Q
20260817|GGTL|19.049300|0|27.530400|Q
20260817|GGTpE|125|0|3449.192100|Q
20260817|GGTpG|1|0|1015.087100|Q
20260817|GGUS|4035|0|7896.826000|Q
20260817|GGZ|15.058377|0|1377.767174|Q
20260817|GH|276452.067777|0|434401.086819|Q
20260817|GHC|9555.132787|0|16775.210735|Q
20260817|GHG|7025.285714|0|8979.746904|Q
20260817|GHI|40946.355843|0|112309.816343|Q
20260817|GHM|25118.018403|9|37287.965425|Q
20260817|GHRS|46632.927114|0|76117.331152|Q
20260817|GHTA|411|0|436.396000|Q
20260817|GHXI|3|0|6|Q
20260817|GHY|18293.628462|0|39674.714810|Q
20260817|GHYB|2082.830764|0|4052.580870|Q
20260817|GHYG|3533.162272|0|5395.828124|Q
20260817|GIAX|49898.674734|0|75994.634008|Q
20260817|GIB|53076.278697|506|78406.256679|Q
20260817|GIBO|370|0|379.272294|Q
20260817|GIC|13828.917639|0|27430.897114|Q
20260817|GIEQ|20|0|21.153000|Q
20260817|GIFT|1209.749106|0|11342.908518|Q
20260817|GIGB|12530.534643|0|30934.844696|Q
20260817|GIGL|1762.120214|0|3822.755714|Q
20260817|GIGM|2002|0|7043|Q
20260817|GII|3547.887416|0|7129.333530|Q
20260817|GIII|131225.029958|0|218133.974100|Q
20260817|GIL|332251.763962|0|472335.327881|Q
20260817|GILD|537670.067816|14576|1279493.597586|Q
20260817|GILT|142088.447635|2601|258420.456992|Q
20260817|GINC|2.119736|0|339.099836|Q
20260817|GINN|50|0|424.417511|Q
20260817|GINX|3794|0|5080.908300|Q
20260817|GIPR|236323.128100|77308|730277.041084|Q
20260817|GIPRW|136|0|136|Q
20260817|GIS|1544323.192516|3112|3338170.472805|Q
20260817|GISC|502|0|1913.381400|Q
20260817|GITS|5755|0|14205.513831|Q
20260817|GIXXR|900|500|3000|Q
20260817|GJAN|1859|0|7622.243400|Q
20260817|GJH|20|0|20.243500|Q
20260817|GJO|10|0|10|Q
20260817|GJUL|9152.590800|0|14391.454100|Q
20260817|GJUN|2625.720000|0|4631.042700|Q
20260817|GK|120.233876|0|126.714676|Q
20260817|GKAT|1|0|178.949700|Q
20260817|GKOS|111157.669714|2|277694.705359|Q
20260817|GL|65010.879988|0|125375.975205|Q
20260817|GLAD|78907.333253|100|113654.729000|Q
20260817|GLAM|104.124700|0|121.779600|Q
20260817|GLAS|39254.489408|0|102411.128829|Q
20260817|GLBE|290948.860940|9563|540584.462034|Q
20260817|GLBL|1|0|6.665000|Q
20260817|GLBS|155459.040701|235|210742.751969|Q
20260817|GLCR|2|0|22.384885|Q
20260817|GLD|1630270.662633|1548|2898651.129909|Q
20260817|GLDB|1820|0|3583.666931|Q
20260817|GLDG|190570.991823|0|359808.501537|Q
20260817|GLDI|11502.413855|0|43791.608444|Q
20260817|GLDM|801658.653407|1894|1132888.488919|Q
20260817|GLDN|7336.250400|0|12978.154400|Q
20260817|GLDW|3227.077100|0|5247.639123|Q
20260817|GLE|483130|1566|773048.605848|Q
20260817|GLED|3|0|206|Q
20260817|GLGG|31371|0|74896.001634|Q
20260817|GLIBA|6887.285768|0|17765.416348|Q
20260817|GLIBK|59893.971514|0|90476.161803|Q
20260817|GLIN|26|0|9865.457866|Q
20260817|GLIX|670|0|2658.821800|Q
20260817|GLL|99841.058563|1306|198615.816982|Q
20260817|GLMD|104414|99|229906.763418|Q
20260817|GLND|524857.504103|4300|1472330.579251|Q
20260817|GLNDW|27739|0|44778.200000|Q
20260817|GLNG|238187.836887|0|428170.559828|Q
20260817|GLNK|52126.427790|0|113919.192311|Q
20260817|GLO|31385.118429|3162|63765.499008|Q
20260817|GLOB|1004218.939164|18186.050000|1547585.708911|Q
20260817|GLOF|342|0|1326.632748|Q
20260817|GLOO|73200.570492|4830|102334.366721|Q
20260817|GLOPpA|553.050700|0|1008.837200|Q
20260817|GLOPpB|2474|0|2579|Q
20260817|GLOPpC|5|5|231.439500|Q
20260817|GLOW|2941|0|4336.246300|Q
20260817|GLP|10078.607025|0|21956.134328|Q
20260817|GLpD|3985|0|5957.709100|Q
20260817|GLPI|815912.688172|108|2429013.999718|Q
20260817|GLQ|5615.276211|0|19283.153606|Q
20260817|GLRE|10722.885260|0|24595.136580|Q
20260817|GLRY|1745.036200|0|6949.912263|Q
20260817|GLSI|15661.587726|2|27861.683784|Q
20260817|GLTR|28821.849263|0|57851.585847|Q
20260817|GLU|4668.511300|0|10140.291500|Q
20260817|GLUE|114466.659899|0|271155.267834|Q
20260817|GLV|11944|0|52835.592685|Q
20260817|GLW|2368593.564080|1506|5299257.174741|Q
20260817|GLWG|438813.938247|26648|776803.589052|Q
20260817|GLX|1|0|6.081000|Q
20260817|GLXG|4801|905|24366.229643|Q
20260817|GLXU|60459|9248|126501.352180|Q
20260817|GLXY|913214.478953|0|1711605.967374|Q
20260817|GM|567294.616306|3242|1501372.798432|Q
20260817|GMAB|1300624.234755|8786|1528202.344493|Q
20260817|GMAR|6|0|4642.282786|Q
20260817|GMAY|3058.700000|0|6833.255700|Q
20260817|GME|1756910.102416|2035|3103871.279703|Q
20260817|GMEC|4|0|8|Q
20260817|GMED|265190.076368|2303|489409.216163|Q
20260817|GMEU|37715.745600|0|68105.779500|Q
20260817|GME/WS|91472|150|168515.178520|Q
20260817|GMEX|173434.310000|5313|250012.686913|Q
20260817|GMEY|209|0|828.139471|Q
20260817|GMF|910.177048|0|1883.777967|Q
20260817|GMHS|467|0|1121.919200|Q
20260817|GMM|12925|0|23449.913433|Q
20260817|GMMA|3|0|6.291400|Q
20260817|GMMF|7301.246959|0|13945.825318|Q
20260817|GMNY|1|0|531.425000|Q
20260817|GMOC|3|0|6.652200|Q
20260817|GMOD|8129|0|9470.212900|Q
20260817|GMOI|10613.066100|0|21937.283922|Q
20260817|GMOM|1125.355400|0|1419.100211|Q
20260817|GMOV|3186.526000|0|5751.761300|Q
20260817|GMRS|122539.009965|0|243638.945302|Q
20260817|GMTL|39532.191644|0|61369.190959|Q
20260817|GMUB|22047|0|28912.556100|Q
20260817|GNE|19115.593727|0|25311.720067|Q
20260817|GNK|113313.495018|231|195768.257123|Q
20260817|GNL|520594.774899|9|768191.787196|Q
20260817|GNLN|2724|0|4606.753787|Q
20260817|GNLpA|397|0|35766.883600|Q
20260817|GNLpB|428|0|538.368300|Q
20260817|GNLpD|479|0|861.717800|Q
20260817|GNLpE|131|0|19999.122400|Q
20260817|GNLX|67005.398495|0|107198.358815|Q
20260817|GNMA|6396|0|24987.722368|Q
20260817|GNMX|121|0|882.798100|Q
20260817|GNOM|1175.123630|0|4747.983855|Q
20260817|GNOV|42|0|1887|Q
20260817|GNPX|91278.611500|30869|132873.906907|Q
20260817|GNR|46674.397458|0|78610.211608|Q
20260817|GNRC|120681.974561|4|213768.846383|Q
20260817|GNS|230654|0|490373.525325|Q
20260817|GNSS|13032|1000|59832.450819|Q
20260817|GNT|29632.947477|0|66864.243689|Q
20260817|GNTA|6015|0|10491.319800|Q
20260817|GNTpA|11|0|1218.835300|Q
20260817|GNTX|411267.074732|2|598240.219740|Q
20260817|GNW|319465.228359|3954|518069.338805|Q
20260817|GO|650422.632577|100|1090273.758243|Q
20260817|GOAI|2624|0|11172.700601|Q
20260817|GOAU|1979.441111|0|6858.039159|Q
20260817|GOCT|3463|0|7658.879900|Q
20260817|GOEX|2008|0|6101.427189|Q
20260817|GOF|594735.656866|14346|1338396.758159|Q
20260817|GOGL|1216|0|1390.011382|Q
20260817|GOGO|338698.799798|0|650260.425669|Q
20260817|GOIB|55|0|253.678400|Q
20260817|GOLD|92270.555329|0|124090.534897|Q
20260817|GOLF|57000.990790|0|78074.902439|Q
20260817|GOLI|2061|0|5988.361299|Q
20260817|GOLS|293.390700|0|1301.165600|Q
20260817|GOLY|1312.751283|0|5024.555811|Q
20260817|GOOD|151945.534046|821|191861.236215|Q
20260817|GOODN|285|0|1466.253700|Q
20260817|GOODO|1381.438400|0|2548.009000|Q
20260817|GOOG|1948181.734514|13226|4787217.823980|Q
20260817|GOOGL|2119779.630149|7900|6392312.338026|Q
20260817|GOOGM|19024.910700|0|67329.020023|Q
20260817|GOOGN|26848.764500|0|1848176.643226|Q
20260817|GOOL|13499.177200|0|19514.401622|Q
20260817|GOOP|4905.076689|0|8128.733872|Q
20260817|GOOS|161134.149691|0|247009.730348|Q
20260817|GOOW|6318.904855|0|12946.201275|Q
20260817|GOOX|7201.615038|0|22068.650245|Q
20260817|GOOY|83971.472337|0|168838.788703|Q
20260817|GOP|4697.526389|0|8266.582263|Q
20260817|GORO|118501.285191|0|402810.273254|Q
20260817|GOSS|15205486.970400|2482763.171400|18235406.147161|Q
20260817|GOTU|47737.956990|0|86636.465445|Q
20260817|GOU|29327|0|52966.937404|Q
20260817|GOVI|35799.101839|0|47096.677119|Q
20260817|GOVM|4|0|9.121100|Q
20260817|GOVT|5217668.723670|1|6393369.648473|Q
20260817|GOVX|25324.300000|0|46317.134800|Q
20260817|GOVZ|146711.365336|0|185174.851536|Q
20260817|GP|131032.466900|14166|286987.510363|Q
20260817|GPAC|2|0|3|Q
20260817|GPACW|700|0|700|Q
20260817|GPAT|2|0|2|Q
20260817|GPATW|100|0|12835|Q
20260817|GPC|256993.171498|14|449047.568701|Q
20260817|GPCR|61045.655234|0|117481.824087|Q
20260817|GPGI|391586.194747|81|606303.921429|Q
20260817|GPI|80534.572347|0|162033.738450|Q
20260817|GPIQ|474124.950461|600|811616.879841|Q
20260817|GPIX|344045.596701|0|494714.079124|Q
20260817|GPJA|5171|200|9640.145300|Q
20260817|GPK|581354.617768|739|2090377.945994|Q
20260817|GPMT|78180.643373|100|156202.379265|Q
20260817|GPMTpA|430|0|1367.322000|Q
20260817|GPN|490362.129601|0|641693.225763|Q
20260817|GPOR|50641.264021|150|76055.836315|Q
20260817|GPRE|82707.880513|0|208757.907946|Q
20260817|GPRK|32592.987856|0|85902.742514|Q
20260817|GPRO|1123602.800000|0|3619765.606941|Q
20260817|GPT|1.101000|0|113.517372|Q
20260817|GPTY|9745.421743|0|29613.739028|Q
20260817|GPZ|39503.439802|0|133110.228067|Q
20260817|GQGU|19874.328109|0|21505.539509|Q
20260817|GQI|4023.922462|0|6076.062462|Q
20260817|GQQQ|5534|0|8757.213500|Q
20260817|GQRE|1318.801686|0|8177.661485|Q
20260817|GRAB|8091913.578624|33046|18756900.819021|Q
20260817|GRABW|3879|1058|46044|Q
20260817|GRAG|2475|0|9960.684868|Q
20260817|GRAL|212093.433147|70|251696.549953|Q
20260817|GRAN|64|0|82.784954|Q
20260817|GRBK|50073.849047|0|59371.065692|Q
20260817|GRBKpA|1331|0|3975.278400|Q
20260817|GRC|22001.057892|0|34279.049482|Q
20260817|GRCE|14473.684491|0|41193.198098|Q
20260817|GRDN|63009.708270|0|200214.272502|Q
20260817|GRDX|9570.716049|0|35339.030339|Q
20260817|GREEL|36|0|41|Q
20260817|GREK|11094.604227|0|15144.831542|Q
20260817|GRF|1|0|19.998300|Q
20260817|GRFS|82985.957980|0|175173.030658|Q
20260817|GRI|13923|0|29765.178895|Q
20260817|GRID|1222398.060791|0|1292562.868063|Q
20260817|GRIN|229421.456801|0|232844.441401|Q
20260817|GRML|1345472.916300|5504|2683510.033256|Q
20260817|GRMLW|35|0|3252|Q
20260817|GRMN|76517.470199|340|271004.989708|Q
20260817|GRN|104|0|289.469200|Q
20260817|GRNB|11383.015972|0|21012.722536|Q
20260817|GRND|191086.812082|0|353477.990670|Q
20260817|GRNI|3953.866873|0|13439.166247|Q
20260817|GRNJ|26445.575040|0|57374.144981|Q
20260817|GRNQ|8052|1566|15604.306779|Q
20260817|GRNT|116161.098568|0|300265.078167|Q
20260817|GRNY|418985.067298|1800|780553.834379|Q
20260817|GRO|48584.652574|0|138771.180846|Q
20260817|GROV|3559.350517|0|11118.261817|Q
20260817|GROW|5406.642633|0|11035.401102|Q
20260817|GROY|667039.305079|12528|1549181.846616|Q
20260817|GROZ|8323.313523|0|13139.952823|Q
20260817|GRPM|446|0|2654.062710|Q
20260817|GRPN|261847.574794|0|559974.502648|Q
20260817|GRRR|297064.288604|999|563906.755360|Q
20260817|GRRRW|3|0|6|Q
20260817|GRSD|65375.725921|1378|169740.170206|Q
20260817|GRVY|6775.315908|0|8538.854476|Q
20260817|GRW|2|0|5.364206|Q
20260817|GRWG|123343.871527|104|498659.944655|Q
20260817|GRX|770|224|5356.035240|Q
20260817|GS|199925.664593|18|428770.114710|Q
20260817|GSAT|165850.046751|0|222718.068691|Q
20260817|GSBC|14478.023100|0|19938.228600|Q
20260817|GSBD|292986.234605|2000|380808.238166|Q
20260817|GSC|3850|394|5448.478110|Q
20260817|GSEE|548.057500|0|51096.040200|Q
20260817|GSEP|2698|0|7150.817800|Q
20260817|GSEU|3745.032047|0|4334.396347|Q
20260817|GSEW|17429.786661|0|49312.099099|Q
20260817|GSG|72890.745707|0|110446.054546|Q
20260817|GSGO|784.369700|0|3132.597600|Q
20260817|GSHD|51512.193705|0|65323.505883|Q
20260817|GSHR|2|0|55005|Q
20260817|GSIB|802.678843|0|5660.276813|Q
20260817|GSID|4394.012758|0|6551.417044|Q
20260817|GSIE|147232.040790|0|264002.453997|Q
20260817|GSIT|91426.764185|100|220105.408094|Q
20260817|GSIW|827|0|962.887275|Q
20260817|GSJY|7861|0|8951.307362|Q
20260817|GSK|466634.485932|3381|1227235.787249|Q
20260817|GSL|81730.162119|303|186128.516696|Q
20260817|GSLC|81579.212475|22|198095.095534|Q
20260817|GSLpB|168|0|920.551400|Q
20260817|GSM|101721.991560|183|316003.551820|Q
20260817|GSOL|290173.641666|0|734900.847348|Q
20260817|GSpA|18030|0|42643.871800|Q
20260817|GSpC|9072|0|18156.794700|Q
20260817|GSpD|28392.414100|0|60595.012000|Q
20260817|GSPY|43|0|197.300400|Q
20260817|GSRF|0.072054|0|460.435029|Q
20260817|GSRV|176|0|1288|Q
20260817|GSSC|5471.600400|0|16125.051932|Q
20260817|GSST|90511.186144|0|141691.764475|Q
20260817|GSUI|4316.203600|0|9497.025800|Q
20260817|GSUN|229441|88468|477673.717144|Q
20260817|GSUS|25723.130000|0|49587.680569|Q
20260817|GSWO|61139.699078|0|79521.767958|Q
20260817|GSY|114182.972038|0|470104.973704|Q
20260817|GT|1752505.109487|14234|3358115.326685|Q
20260817|GTBP|184939.044600|4954|296611.836821|Q
20260817|GTE|83097.793019|33|221707.930105|Q
20260817|GTEC|188158|35369|579449.080293|Q
20260817|GTEK|2003.016486|0|4967.288686|Q
20260817|GTEN|4|0|246.173800|Q
20260817|GTERA|2|0|6|Q
20260817|GTERW|67|0|81.305267|Q
20260817|GTES|294824.480035|0|440047.840164|Q
20260817|GTIM|12264|0|29824.797000|Q
20260817|GTIP|9383.776300|0|22400.652724|Q
20260817|GTLB|462773.061759|16373|1401137.371505|Q
20260817|GTM|964342.232854|284|2116614.482437|Q
20260817|GTN|135413.001045|154|286617.227642|Q
20260817|GTN/A|4|0|8.031459|Q
20260817|GTND|1.038703|0|10.554703|Q
20260817|GTO|55239.341851|0|116964.482208|Q
20260817|GTOC|0.040453|0|10009.341253|Q
20260817|GTOP|841.301114|0|5383.075114|Q
20260817|GTOQ|1336.027682|0|1356.121482|Q
20260817|GTOS|1464.040040|0|2490.538040|Q
20260817|GTPE|18|0|144.500060|Q
20260817|GTR|3638|0|3660.276700|Q
20260817|GTX|242258.620050|916|575418.996249|Q
20260817|GTY|41440.199082|123|103985.180328|Q
20260817|GUAC|2|0|67|Q
20260817|GUACW|3500|0|3500|Q
20260817|GUG|55148|0|157086.222870|Q
20260817|GUMI|895|0|1479.555162|Q
20260817|GUNR|45769.494182|0|104865.806593|Q
20260817|GURE|2110|100|4196.399562|Q
20260817|GURU|1956|0|2200.357340|Q
20260817|GUSA|23|0|37.701807|Q
20260817|GUSE|6233|0|7094.174000|Q
20260817|GUSH|140012.993234|264|250319.790078|Q
20260817|GUT|89597.579327|0|149287.889031|Q
20260817|GUTpC|385|0|513.096600|Q
20260817|GUTS|215514.760200|0|436761.402223|Q
20260817|GVA|70797.358580|2|195596.494862|Q
20260817|GVAL|15488.571695|0|30317.684354|Q
20260817|GVH|28362.690000|1|43184.298067|Q
20260817|GVI|14726.815654|0|37632.630872|Q
20260817|GVIP|1090.536700|0|3086.657673|Q
20260817|GVLE|303.020281|0|322.554409|Q
20260817|GVLU|740.852898|400|2100.045498|Q
20260817|GVUS|707|0|1024.990500|Q
20260817|GWAV|570|0|2272.092952|Q
20260817|GWH|175165.683200|0|325333.257839|Q
20260817|GWRE|128049.609337|0|240234.461602|Q
20260817|GWRS|22857.954044|16|83706.728252|Q
20260817|GWW|40728.599486|29|61994.610798|Q
20260817|GWX|11203.032382|0|17431.582919|Q
20260817|GXAI|597078.906700|104883.958900|1215579.479457|Q
20260817|GXC|4672.227843|16|10782.185442|Q
20260817|GXIG|70|0|81.344121|Q
20260817|GXLC|9|0|12.566600|Q
20260817|GXO|166709.298835|0|420610.915825|Q
20260817|GXPC|27181.558503|0|36786.273392|Q
20260817|GXPD|56709|0|72879.296800|Q
20260817|GXPE|60.495100|0|67.376700|Q
20260817|GXPS|10588.630600|0|13070.438254|Q
20260817|GXPT|13394.029200|1100|17074.006900|Q
20260817|GXRP|6873.071982|0|8512.771061|Q
20260817|GXUS|155|0|404.905975|Q
20260817|GYGY|37046.036010|8084|81483.724471|Q
20260817|GYLD|1539.424895|0|3354.765685|Q
20260817|GYRE|9906.447880|0|13652.585082|Q
20260817|GYRO|2026|0|2426.476100|Q
20260817|H|125976.013603|1|201825.428780|Q
20260817|HACK|59792.223926|655|136602.433154|Q
20260817|HACQ|2|0|2|Q
20260817|HAE|73313.152185|0|166044.961064|Q
20260817|HAFC|16828.922157|0|38524.439053|Q
20260817|HAFN|175428.604936|1938|380027.511707|Q
20260817|HAIL|29|0|953.087880|Q
20260817|HAIN|102566|186|170184.070127|Q
20260817|HAKY|2031.673800|0|5208.268332|Q
20260817|HAL|1066058.169799|5364|2142056.112750|Q
20260817|HALO|480289.985917|31519|1055641.549461|Q
20260817|HALX|31|0|38.174900|Q
20260817|HAO|389034.482232|29732.813326|636274.024969|Q
20260817|HAP|785.027016|0|9072.480289|Q
20260817|HAPI|154|0|206.956079|Q
20260817|HAPN|201582.905747|38|341432.440537|Q
20260817|HAPS|4.025833|0|12.483488|Q
20260817|HARD|1649.589000|0|8758.901518|Q
20260817|HAS|174867.390976|1843|331407.616827|Q
20260817|HASI|356242.630969|0|526890.535661|Q
20260817|HAUG|5|0|8|Q
20260817|HAUS|1212.377900|0|5865.174900|Q
20260817|HAUZ|62905.642059|0|77592.866532|Q
20260817|HAVA|1|0|406.182266|Q
20260817|HAWG|16804|0|19074|Q
20260817|HAWK|305950.473800|5088.605141|559617.123604|Q
20260817|HAWX|7383.150675|0|18569.051198|Q
20260817|HAYW|223426.769954|0|319855.115096|Q
20260817|HBAN|3802551.018217|8167|9632234.670490|Q
20260817|HBANL|5804|0|8944.094500|Q
20260817|HBANM|1652.919500|0|9515.950200|Q
20260817|HBANP|18445.534200|392|34434.048200|Q
20260817|HBANZ|3027.912500|0|8572.300300|Q
20260817|HBB|21779.135216|126|85426.288696|Q
20260817|HBCP|14835.263384|30|20828.457925|Q
20260817|HBDC|0.401900|0|540.840744|Q
20260817|HBIL|3|0|3|Q
20260817|HBIO|4246.335390|0|8009.782999|Q
20260817|HBM|213860.506533|0|665629.858930|Q
20260817|HBMX|7141.282345|0|25241.049570|Q
20260817|HBNB|277|0|3806.057865|Q
20260817|HBNC|59506.076542|0|124327.878270|Q
20260817|HBR|5575.656151|0|9659.917951|Q
20260817|HBRD|3|0|6|Q
20260817|HBT|39188.182860|88|50205.128347|Q
20260817|HBTA|10771|0|14405.863700|Q
20260817|HBTC|3|0|6.441300|Q
20260817|HCA|229837.163185|545|336441.832661|Q
20260817|HCAC|4.965000|0|7.989900|Q
20260817|HCAI|10233|800|17135.090362|Q
20260817|HCAT|24337.782381|0|123581.463372|Q
20260817|HCC|87633.526743|0|115256.105978|Q
20260817|HCI|16265.786060|14|25569.527008|Q
20260817|HCKT|32087.817381|0|65599.673203|Q
20260817|HCM|31240.555319|0|41953.350635|Q
20260817|HCMA|0.193907|0|17.193907|Q
20260817|HCMT|16310|8724|38449.597800|Q
20260817|HCOW|2783.689500|0|5353.172800|Q
20260817|HCRB|3266|0|18020.612797|Q
20260817|HCSG|73639.742959|19|265955.483318|Q
20260817|HCTI|121093.109500|33203|223690.035724|Q
20260817|HCWB|12528.978000|1577|23616.900106|Q
20260817|HCWC|282664.233300|200|570755.373129|Q
20260817|HCXY|200|0|850.640200|Q
20260817|HD|748301.308963|3512|1837541.713389|Q
20260817|HDB|707912.655226|4196|2535194.587962|Q
20260817|HDEF|22649.842583|0|73317.794164|Q
20260817|HDG|523|0|713.618602|Q
20260817|HDGE|44861.787861|0|50350.231325|Q
20260817|HDL|26.028641|0|34.990013|Q
20260817|HDLB|4399|0|5036.117300|Q
20260817|HDMV|3|0|369.241400|Q
20260817|HDRN|11686.976299|0|22926.382021|Q
20260817|HDSN|807160.716903|3147|1182576.760731|Q
20260817|HDUS|4575|0|6332.549400|Q
20260817|HDV|1037633.588688|0|1423527.999247|Q
20260817|HE|431878.946970|2|726358.575207|Q
20260817|HEAL|1019.935083|0|2888.736459|Q
20260817|HECA|4043|0|29745.568625|Q
20260817|HECO|3.244805|0|4.768105|Q
20260817|HEDG|5094|0|16313.321200|Q
20260817|HEDJ|5263.860000|0|100335.244127|Q
20260817|HEEM|5287.046688|0|8597.143684|Q
20260817|HEFA|135792.749262|0|265246.300709|Q
20260817|HEFT|70|0|11884.969030|Q
20260817|HEGD|2311|0|17922.380206|Q
20260817|HEI|119620.394913|6|152438.763910|Q
20260817|HEI/A|39422.941981|420|97273.802005|Q
20260817|HELE|105079.906962|5|149114.160363|Q
20260817|HELO|111421.557489|0|161947.271296|Q
20260817|HELP|118368.213745|0|611261.482837|Q
20260817|HELS|54|0|58834.608506|Q
20260817|HELX|645|0|984.276113|Q
20260817|HEMI|3.023599|0|8.818699|Q
20260817|HEPS|14627.161010|0|35534.360947|Q
20260817|HEQ|3984|9|5581.716800|Q
20260817|HEQQ|78.016143|0|85.871507|Q
20260817|HEQT|17772.550688|0|29489.145856|Q
20260817|HERD|2607.747900|0|3464.537627|Q
20260817|HERE|2934|0|6222.045330|Q
20260817|HERO|12380.895782|0|26758.291617|Q
20260817|HERZ|66.379439|0|1424.758296|Q
20260817|HESM|302022.610575|3|485465.316140|Q
20260817|HEWJ|8168.858667|0|12421.729898|Q
20260817|HEZU|302561.839245|0|308127.184524|Q
20260817|HF|27|0|31.829200|Q
20260817|HFBL|24.123456|0|151.476260|Q
20260817|HFEQ|9893|0|10650.603526|Q
20260817|HFFG|32769.157246|0|62663.007180|Q
20260817|HFGM|23114.394639|0|28288.545688|Q
20260817|HFGO|5749.032817|0|7563.076552|Q
20260817|HFMF|3369|0|4739.907500|Q
20260817|HFND|991.498727|0|1735.243207|Q
20260817|HFRO|16772.975945|0|57674.686475|Q
20260817|HFROpA|2416.757700|0|2771.552700|Q
20260817|HFROpB|7604|0|7835.848500|Q
20260817|HFSI|57956.478348|0|92774.384265|Q
20260817|HFSP|3|0|8.109500|Q
20260817|HFWA|43502.958953|0|50430.047704|Q
20260817|HFXI|70960.770707|0|97784.457099|Q
20260817|HG|70258.855260|0|133360.323471|Q
20260817|HGBL|207390.222707|0|378236.966431|Q
20260817|HGER|279228.145683|0|489443.030045|Q
20260817|HGLB|27076.542126|0|99280.603626|Q
20260817|HGRO|11722.167614|200|22268.779315|Q
20260817|HGTY|16505.241427|0|62813.720546|Q
20260817|HGV|213237.146142|0|321338.742042|Q
20260817|HHH|84007.229789|9|175185.639825|Q
20260817|HHS|38093.623996|209|85585.599763|Q
20260817|HIBL|3923.151096|0|12392.876968|Q
20260817|HIBS|11028|0|73929.008080|Q
20260817|HIDE|29798|0|44749.050718|Q
20260817|HIDV|226.544477|0|1320.535669|Q
20260817|HIFS|5251.620538|0|7741.821510|Q
20260817|HIG|86555.184541|506|263551.617852|Q
20260817|HIGH|1187|0|7381.541370|Q
20260817|HIGpG|6665|0|9102.602300|Q
20260817|HIHO|2277|0|33400.264537|Q
20260817|HII|96997.207612|25|171726.659241|Q
20260817|HIMC|11.335600|0|18.383101|Q
20260817|HIMS|2457950.282240|18175|4338872.809418|Q
20260817|HIMU|114442.982479|0|217807.717739|Q
20260817|HIMX|213578.905350|974|421543.100375|Q
20260817|HIMZ|48300.233049|0|113942.405366|Q
20260817|HIND|1273|0|3250.643200|Q
20260817|HIO|26802|0|115961.589971|Q
20260817|HIPO|34868.712560|11122|50823.628679|Q
20260817|HIPS|15535.897903|0|29169.642418|Q
20260817|HIS|888.188900|0|2779.766800|Q
20260817|HISF|937.839700|0|3625.334700|Q
20260817|HIT|7759|0|58724.239275|Q
20260817|HITI|193864.281524|0|238271.082272|Q
20260817|HIVE|12580622.014989|75098|24685737.480887|Q
20260817|HIW|205706.980377|0|257354.965428|Q
20260817|HIX|133576.201533|196|193145.263433|Q
20260817|HIYY|10429.670200|0|18686.452889|Q
20260817|HJLY|3|0|6|Q
20260817|HJUN|3|0|10|Q
20260817|HKD|35865.428902|0|80250.718308|Q
20260817|HKIT|995.840722|0|4600.697432|Q
20260817|HKPD|162220|0|249699|Q
20260817|HL|25317276.722694|56853|35608929.939200|Q
20260817|HLAL|22193.687440|0|49230.212984|Q
20260817|HLF|280703.072918|1084|495926.831151|Q
20260817|HLI|112948.644761|44|162637.109529|Q
20260817|HLIO|14483.294314|0|54042.990362|Q
20260817|HLIT|151333.130735|0|477901.829175|Q
20260817|HLLY|129953.270181|0|183044.446398|Q
20260817|HLMN|916819.586430|77|1606329.471389|Q
20260817|HLN|377994.853655|105|1150258.382703|Q
20260817|HLNE|192869.236138|0|274276.792671|Q
20260817|HLP|3320|0|7237.558547|Q
20260817|HLpB|54|0|256.272700|Q
20260817|HLT|308388.431142|493|1173148.175378|Q
20260817|HLTH|8904.222300|0|12257.617841|Q
20260817|HLX|313409.552692|0|482163.353405|Q
20260817|HLXC|5101|200|17012|Q
20260817|HMAY|3|0|6|Q
20260817|HMC|168648.828447|1120|261095.126178|Q
20260817|HMH|26199|0|45111.513268|Q
20260817|HMN|51013.497217|100|68083.649930|Q
20260817|HMOP|11796|0|38777.316536|Q
20260817|HMR|39019.577183|0|57364.744584|Q
20260817|HMY|388027.914322|10|707684.724004|Q
20260817|HMYY|1293|0|1768.677807|Q
20260817|HNDL|36611.879975|0|78877.123908|Q
20260817|HNGE|207839.401418|4770|404391.279573|Q
20260817|HNI|57198.991254|0|79664.219106|Q
20260817|HNNA|982.604558|0|5258.742868|Q
20260817|HNRG|148057.091933|400|212740.360727|Q
20260817|HNST|318707.803271|302|862794.310902|Q
20260817|HNVR|4447|0|7104.941000|Q
20260817|HODL|197128.774819|100|282338.991854|Q
20260817|HODO|8315|3602|27920.620300|Q
20260817|HODU|4243.873360|0|11990.523890|Q
20260817|HOFT|941.336021|0|2229.734503|Q
20260817|HOG|372620.539430|0|572055.800294|Q
20260817|HOLA|1326|0|9510.245561|Q
20260817|HOLD|31|0|44.544000|Q
20260817|HOLO|31134.623426|0|66349.856956|Q
20260817|HOLOW|1000|0|1000|Q
20260817|HOMB|186790.887172|12|557115.178237|Q
20260817|HOMZ|218.021600|0|589.414707|Q
20260817|HON|368707.106806|0|861657.180884|Q
20260817|HONA|365721.290252|2079|1706799.013365|Q
20260817|HONG|105|0|138.952900|Q
20260817|HOOC|23|0|26|Q
20260817|HOOD|2581254.834605|21379|4206070.144527|Q
20260817|HOOG|44021.314545|0|95126.008323|Q
20260817|HOOW|30325.447477|1004|47873.384274|Q
20260817|HOOX|3483.674711|0|6911.530400|Q
20260817|HOOY|17699.186142|0|43801.434830|Q
20260817|HOOZ|1461.700000|0|2771.952442|Q
20260817|HOPE|90832.765042|89|142291.694148|Q
20260817|HOUR|478|0|3716.874330|Q
20260817|HOV|15773.050184|15|21028.039210|Q
20260817|HOVNP|1550|0|1820.557500|Q
20260817|HOVR|141124.950605|700|356824.542011|Q
20260817|HOVRW|3595|0|3595|Q
20260817|HOWL|35512|0|149904.404889|Q
20260817|HOYY|892.972100|0|5858.860380|Q
20260817|HP|152057.621554|100|323976.301622|Q
20260817|HPAI|46644|200|158615.634842|Q
20260817|HPE|2089393.640046|7570|4317559.218072|Q
20260817|HPEL|14852|0|59947.382290|Q
20260817|HPEpC|745|0|132293.738042|Q
20260817|HPF|9048.737686|0|15090.176986|Q
20260817|HPI|10478.573066|218|20694.052286|Q
20260817|HPK|68200.022981|200|144802.505413|Q
20260817|HPP|69473.846653|43|108755.745848|Q
20260817|HPPpC|551|0|586.511500|Q
20260817|HPQ|2089773.038820|18547|3068728.352989|Q
20260817|HPS|2057|0|15751.737680|Q
20260817|HQ|52268.251636|0|124710.354477|Q
20260817|HQGO|3.147427|0|9.273741|Q
20260817|HQH|74768.325988|0|138049.335497|Q
20260817|HQI|3284.363700|0|6845.881615|Q
20260817|HQL|36903.172320|0|65302.693487|Q
20260817|HQWWW|7265|0|7708|Q
20260817|HQY|94179.832786|100|195753.126897|Q
20260817|HR|428099.274324|0|869149.966265|Q
20260817|HRB|688590.183860|0|1122850.935805|Q
20260817|HRI|52353.427221|0|101908.868467|Q
20260817|HRL|1242769.146944|82|1830448.475071|Q
20260817|HRMY|226329.422896|139|279007.248637|Q
20260817|HROW|85480.630314|75|128538.255059|Q
20260817|HRSK|150|0|3582|Q
20260817|HRTG|59071.148771|1|103759.516747|Q
20260817|HRTS|1269|0|3620.638094|Q
20260817|HRTX|738552.961000|15490|1622156.741619|Q
20260817|HRZN|211075.382256|2328|431061.886938|Q
20260817|HSAI|263107.406295|2075|442647.865770|Q
20260817|HSBC|166849.948516|973|286905.518319|Q
20260817|HSBH|104.636100|0|319.225346|Q
20260817|HSCS|11671|0|29808.329231|Q
20260817|HSCZ|5218.487633|0|9707.229355|Q
20260817|HSDT|45635.913753|0|65175.322751|Q
20260817|HSHP|34891.088608|0|185590.248377|Q
20260817|HSIC|288872.784398|102|430002.813553|Q
20260817|HSLV|70482|0|168566.060088|Q
20260817|HSMV|65.160000|0|530.148000|Q
20260817|HST|1217845.078776|14665|1947226.484054|Q
20260817|HSTM|28993.292857|0|43073.243436|Q
20260817|HSY|255298.973287|14|426088.578384|Q
20260817|HTAB|566.052882|0|41489.795778|Q
20260817|HTAX|3705.040992|0|5140.819392|Q
20260817|HTB|212587.787100|100|265650.825653|Q
20260817|HTCO|4250.925329|1|14270.406687|Q
20260817|HTCR|1066|0|5265.805047|Q
20260817|HTD|9444.728247|0|48152.520766|Q
20260817|HTEC|44651.500000|0|66235.809457|Q
20260817|HTFC|31|0|242|Q
20260817|HTFL|275912.568460|103|1587552.116385|Q
20260817|HTGC|337351.855913|582|604426.641436|Q
20260817|HTH|29051.950753|0|49219.471662|Q
20260817|HTHT|1368556.489007|102|2124931.551938|Q
20260817|HTLD|131846|1306|206408.520850|Q
20260817|HTLM|11|0|73.085473|Q
20260817|HTO|79540.360982|4|130314.064743|Q
20260817|HTOO|892|0|4605.532145|Q
20260817|HTRB|19330.245488|0|165752.726606|Q
20260817|HTT|20957.969247|0|35050.302792|Q
20260817|HTUS|3637.527503|0|4279.550475|Q
20260817|HTZ|6037853.255192|22889|12307648.378804|Q
20260817|HTZWW|4251|0|13768.999900|Q
20260817|HUBB|72298.707315|0|172449.707336|Q
20260817|HUBC|66935|0|119347.550426|Q
20260817|HUBCW|2459|2459|3864|Q
20260817|HUBCZ|8450|8150|9470|Q
20260817|HUBG|72404|0|283433.384866|Q
20260817|HUBS|285311.846568|0|509986.325320|Q
20260817|HUDI|4964|100|14211.070486|Q
20260817|HUHU|3809.103049|298|6387.710191|Q
20260817|HUIZ|158888|850|296323.290900|Q
20260817|HULL|25|0|207.127866|Q
20260817|HUM|124716.308237|1|245851.226651|Q
20260817|HUMA|7486559.454400|333556|9698649.711406|Q
20260817|HUMAW|5182|5181|10286|Q
20260817|HUMN|27261.752075|0|52268.531008|Q
20260817|HUN|444199.178980|0|662084.547032|Q
20260817|HURA|52447|487|249523.960103|Q
20260817|HURC|4254.365858|115|10141.390919|Q
20260817|HURN|35415.595250|1520|93276.085580|Q
20260817|HUT|961202.471172|596|1444591.753705|Q
20260817|HUTG|57001.593300|0|85991.506566|Q
20260817|HUYA|126677.473324|600|629875.659137|Q
20260817|HVAC|4496.478900|0|9672.689544|Q
20260817|HVII|8815|0|257307.493200|Q
20260817|HVIIR|2700|0|7951.581000|Q
20260817|HVMC|3|0|6|Q
20260817|HVMCW|500|0|500|Q
20260817|HVT|9633.268430|0|37205.439430|Q
20260817|HVT/A|6.261616|0|127.068916|Q
20260817|HWBK|4465|6|5470.206900|Q
20260817|HWC|101137.107014|0|188156.606967|Q
20260817|HWCPZ|1384|0|3304.485100|Q
20260817|HWH|10568|130|29985.187062|Q
20260817|HWIV|3|0|6.856700|Q
20260817|HWKN|30309.151916|0|45585.551349|Q
20260817|HWM|151283.489709|283|511921.545708|Q
20260817|HWO|23|0|106.078200|Q
20260817|HXHX|310423|101106|591723.917147|Q
20260817|HXL|176378.882209|8|253741.819673|Q
20260817|HY|17081.727118|0|26199.942741|Q
20260817|HYBB|3817.528303|0|9937.170603|Q
20260817|HYBI|4126.130542|0|22876.547529|Q
20260817|HYBL|10096|0|79073.454481|Q
20260817|HYBX|70|0|78.106901|Q
20260817|HYD|121600.921143|3413|318234.731830|Q
20260817|HYDB|32966.756053|0|86368.968152|Q
20260817|HYDR|2905.033333|100|12081.855986|Q
20260817|HYDW|759.819100|0|996.681900|Q
20260817|HYEM|5355.673800|0|33228.228838|Q
20260817|HYFI|10627.185199|0|17050.771724|Q
20260817|HYFM|88815.928600|15913|154260.856244|Q
20260817|HYFT|31005.350540|0|109454.317467|Q
20260817|HYG|5208685.086605|752|9098921.563707|Q
20260817|HYGD|4.040200|0|8.040200|Q
20260817|HYGH|9205.747756|9|33955.421284|Q
20260817|HYGM|4|0|9.623800|Q
20260817|HYGU|3|0|6|Q
20260817|HYGV|4161.695269|0|38814.666778|Q
20260817|HYGW|5489.069048|0|21914.828621|Q
20260817|HYHG|7935.391012|0|18839.703986|Q
20260817|HYI|6991.514348|0|36370.174938|Q
20260817|HYIN|17951.978628|0|24368.493728|Q
20260817|HYLB|89124.917683|0|242130.322504|Q
20260817|HYLN|636188.871028|1335|990379.843007|Q
20260817|HYLS|19378.695304|0|66107.914040|Q
20260817|HYMB|385335.466881|300|726257.954998|Q
20260817|HYMC|580978.014277|3916|804740.924133|Q
20260817|HYNE|877|0|1118.465400|Q
20260817|HYNX|126760.503018|0|287704.140898|Q
20260817|HYP|1965.795264|0|3656.404864|Q
20260817|HYPD|60084.142580|0|84574.296110|Q
20260817|HYPG|6141.882689|0|18656.957026|Q
20260817|HYPR|281041.429678|0|556900.978464|Q
20260817|HYS|23976.732004|0|43649.695846|Q
20260817|HYSA|4302.053199|0|9064.737748|Q
20260817|HYSD|351|0|1245.077133|Q
20260817|HYT|158387.755132|0|554177.765250|Q
20260817|HYTI|3028.404700|906|9964.909088|Q
20260817|HYTR|12956.047025|100|37927.849964|Q
20260817|HYUP|922.370164|0|1104.558474|Q
20260817|HYXF|11144.810704|0|14875.203594|Q
20260817|HYZD|23542.671000|0|58169.054094|Q
20260817|HZO|103375.338798|93|340491.332467|Q
20260817|IACQ|202|0|36708|Q
20260817|IAE|8302.117000|0|17395.920680|Q
20260817|IAF|3160|0|13320.853310|Q
20260817|IAG|871065.570034|4787|1764675.696237|Q
20260817|IAGG|256262.197903|0|407061.567249|Q
20260817|IAI|64002.858991|0|90236.015029|Q
20260817|IAK|24573.431998|0|90995.680517|Q
20260817|IALT|388310.269297|0|613645.204460|Q
20260817|IAPR|874|0|1745.793200|Q
20260817|IART|126023.824574|0|191252.046255|Q
20260817|IAT|27162.881448|0|33581.149889|Q
20260817|IAU|1961960.907085|710|2611308.783794|Q
20260817|IAUG|18278|0|18896.678577|Q
20260817|IAUI|142421.514888|0|206536.739240|Q
20260817|IAUM|2746540.826669|0|2901175.191883|Q
20260817|IAUX|1011122.233210|43665|2703092.626877|Q
20260817|IBAC|10|0|1369|Q
20260817|IBACR|3200|0|8200|Q
20260817|IBAT|7841.114855|0|16767.502652|Q
20260817|IBB|340043.601343|0|445805.491636|Q
20260817|IBBQ|1604.367119|184|6039.237535|Q
20260817|IBCA|57482|0|102369.875400|Q
20260817|IBCB|12273|0|38981.418700|Q
20260817|IBCP|36176.546294|0|49210.027542|Q
20260817|IBD|36625.931896|753|58324.171533|Q
20260817|IBDR|44189.127951|535|658212.863363|Q
20260817|IBDS|247853.340946|0|390053.529586|Q
20260817|IBDT|112154.614190|6775|264389.182449|Q
20260817|IBDU|192783.973436|0|335077.809971|Q
20260817|IBDV|152758.395231|100|253326.343631|Q
20260817|IBDW|303129.686430|0|428734.293255|Q
20260817|IBDX|55527.262180|0|131813.903980|Q
20260817|IBDY|137616.295694|0|179477.453504|Q
20260817|IBDZ|24985|0|74511.396563|Q
20260817|IBEX|9203.057405|0|25088.239590|Q
20260817|IBFR|17|0|303.482300|Q
20260817|IBG|12552|0|15732.274129|Q
20260817|IBGA|1354.042810|0|4254.309810|Q
20260817|IBGB|17|0|39.323500|Q
20260817|IBGC|958.471350|0|1201.544950|Q
20260817|IBGK|47|0|1469.440400|Q
20260817|IBGL|5|0|96.115500|Q
20260817|IBGM|892.634200|0|1411.779900|Q
20260817|IBHF|14338|0|158879.436733|Q
20260817|IBHG|48441.045516|0|118018.693485|Q
20260817|IBHH|25857|0|37529.008600|Q
20260817|IBHI|15435|0|39843.846600|Q
20260817|IBHJ|4884.897223|0|17593.663523|Q
20260817|IBHK|1355|0|6249.866400|Q
20260817|IBHL|1520|0|1949.981937|Q
20260817|IBHM|401|0|406.982000|Q
20260817|IBIC|163|0|2680.890100|Q
20260817|IBID|21118.421121|0|23419.895121|Q
20260817|IBIE|27132.132751|0|28461.982951|Q
20260817|IBIF|32948.898600|0|41198.834400|Q
20260817|IBIG|26772.235089|0|32647.648189|Q
20260817|IBIH|34821.612700|0|38558.833700|Q
20260817|IBII|10975.656952|0|12239.994052|Q
20260817|IBIJ|4965|0|7287.569900|Q
20260817|IBIK|2540.199760|0|10723.107860|Q
20260817|IBIL|9448.179400|0|11388.915100|Q
20260817|IBIM|4457|0|12296.581600|Q
20260817|IBIO|133055.818472|60|248354.969732|Q
20260817|IBIT|9174378.796155|5273|13759290.971079|Q
20260817|IBKR|1047748.558788|441|1811861.348716|Q
20260817|IBLC|1861.464419|4|6993.241847|Q
20260817|IBM|1103748.695146|443|2624402.515648|Q
20260817|IBMO|556|0|322826.234672|Q
20260817|IBMP|17994.433817|0|27504.097157|Q
20260817|IBMQ|11282.039207|0|26412.408007|Q
20260817|IBMR|124072.672271|72|133595.170771|Q
20260817|IBMS|39788.038819|0|53357.989829|Q
20260817|IBMT|108216.117233|0|110359.329341|Q
20260817|IBMU|39387|0|41225.902300|Q
20260817|IBMV|43|0|1200.806600|Q
20260817|IBMW|201|0|1041.857100|Q
20260817|IBN|453266.571393|768|811003.872941|Q
20260817|IBND|7707.203500|0|18085.436937|Q
20260817|IBO|8388|0|24876.550646|Q
20260817|IBOC|34842.505370|0|57832.795955|Q
20260817|IBOT|10319.817032|0|13893.773930|Q
20260817|IBP|62623.053967|53|90389.886884|Q
20260817|IBRN|49|0|2091.783500|Q
20260817|IBRX|1603095.880911|11041|3167662.753071|Q
20260817|IBTA|36204.056190|0|111877.768978|Q
20260817|IBTG|62177.381885|0|2534968.750736|Q
20260817|IBTH|2117536.466923|0|2207181.103843|Q
20260817|IBTI|237163.291066|0|300534.233543|Q
20260817|IBTJ|410861.566440|0|457216.509070|Q
20260817|IBTK|147254.476563|0|170756.386507|Q
20260817|IBTL|233435.931274|0|257947.345374|Q
20260817|IBTM|50683.514353|0|82517.602643|Q
20260817|IBTO|63216.714785|0|74237.255443|Q
20260817|IBTP|27208.195880|0|59315.625684|Q
20260817|IBTQ|22908.227642|0|41025.267242|Q
20260817|IBTR|9956|0|13399.580900|Q
20260817|IBUF|728|0|2544.519900|Q
20260817|IBUY|88.141470|0|1266.041195|Q
20260817|IBX|59840.101765|2|180421.689602|Q
20260817|ICAP|8097.817304|0|13290.522804|Q
20260817|ICCC|10550|836|29337.105663|Q
20260817|ICCM|5932|0|23452.096705|Q
20260817|ICE|469410.086680|13346|890771.470047|Q
20260817|ICF|21891.544646|201|55991.745577|Q
20260817|ICFI|15623.034859|0|38323.062050|Q
20260817|ICG|1731|0|2820.768443|Q
20260817|ICHR|176858.052714|6|279901.467473|Q
20260817|ICL|186636.317967|0|234887.654108|Q
20260817|ICLN|1178127.329418|2544|1974733.806778|Q
20260817|ICLO|9900.506585|21|74720.283769|Q
20260817|ICLR|83445.050485|10039|135570.918380|Q
20260817|ICMB|2091|0|16304.341312|Q
20260817|ICON|3455|0|19448.819536|Q
20260817|ICOP|139511.326131|0|214392.086797|Q
20260817|ICOW|16589.579640|0|50316.545150|Q
20260817|ICPI|2707|0|8971.566500|Q
20260817|ICPY|182|0|6751.441284|Q
20260817|ICRpA|1321|0|1321.754600|Q
20260817|ICSH|260696.056477|1031|794911.727879|Q
20260817|ICU|24101|0|28568.352100|Q
20260817|ICUCW|110|0|210|Q
20260817|ICUI|71075.537602|0|88665.199289|Q
20260817|ICVT|237707.423582|0|503281.077489|Q
20260817|IDA|54698.325636|17|146143.349743|Q
20260817|IDACU|1|0|202|Q
20260817|IDAI|2518|0|4525.641653|Q
20260817|IDAU|5|0|8|Q
20260817|IDCC|51227.563950|8|62602.865207|Q
20260817|IDE|11192|0|26622.927824|Q
20260817|IDEC|1|0|4|Q
20260817|IDEF|175096.110414|0|309503.338087|Q
20260817|IDEQ|41316.847127|0|68645.260933|Q
20260817|IDEV|437528.145200|142|3539630.405869|Q
20260817|IDGT|1404.472180|0|8615.265532|Q
20260817|IDHQ|41375.111189|0|89059.319610|Q
20260817|IDJL|3|0|6|Q
20260817|IDJN|3|0|6|Q
20260817|IDLV|916.924900|0|22160.338852|Q
20260817|IDMO|124559.858414|5968|205135.764252|Q
20260817|IDN|313719.816167|58971.236300|721848.320737|Q
20260817|IDNA|91275.136881|0|103037.807463|Q
20260817|IDOG|10833.326159|0|22300.415569|Q
20260817|IDR|48670.457498|1761|105823.176922|Q
20260817|IDRV|1830.611349|1|7760.691983|Q
20260817|IDT|17374.014187|114|42527.921154|Q
20260817|IDU|10541.300889|0|31777.325430|Q
20260817|IDUB|9568.035150|0|15483.702850|Q
20260817|IDV|90806.099110|0|231093.415260|Q
20260817|IDVO|85007.621929|0|121651.858099|Q
20260817|IDVY|7.398400|0|82.635500|Q
20260817|IDVZ|9851|0|13065.495443|Q
20260817|IDX|2970.642726|0|8902.500230|Q
20260817|IDXX|70587.244395|2128|148518.452446|Q
20260817|IDYA|79592.212655|0|113417.407331|Q
20260817|IDYN|2333.160745|0|3446.801545|Q
20260817|IE|373874.886813|70|478569.739137|Q
20260817|IEAG|901.488009|0|11106.488009|Q
20260817|IEAGR|1600|200|2330|Q
20260817|IEAGU|200|0|400|Q
20260817|IEF|1126311.592618|229|1807500.682448|Q
20260817|IEFA|1941114.856647|23822|3224472.224014|Q
20260817|IEI|274159.619414|2835|730199.849575|Q
20260817|IEMG|1957108.242273|1368|3291931.474108|Q
20260817|IEO|16518.301234|0|34890.896728|Q
20260817|IEP|683664.114075|3209|1506311.279379|Q
20260817|IESC|52567.865399|0|116584.741706|Q
20260817|IETC|1053|0|10601.473552|Q
20260817|IEUR|127704.063358|100|192988.678142|Q
20260817|IEUS|1381.664046|0|3355.256499|Q
20260817|IEV|19229.279222|0|68710.760883|Q
20260817|IEX|65529.660711|150|155512.051785|Q
20260817|IEZ|12759.648703|0|48562.318550|Q
20260817|IFBD|701|0|3144.327310|Q
20260817|IFEB|34|0|1442|Q
20260817|IFF|255117.646206|83|385672.384327|Q
20260817|IFGL|5334.134459|0|9860.792157|Q
20260817|IFLN|5.980744|0|10461.437370|Q
20260817|IFLO|216526.595695|0|221635.123477|Q
20260817|IFLR|6774|0|7069.706400|Q
20260817|IFN|21238.048498|0|66460.485741|Q
20260817|IFRA|89017.930720|0|4615154.038603|Q
20260817|IFRX|177414.967852|9|226486.546587|Q
20260817|IFS|33765.290491|7|105526.070827|Q
20260817|IFV|14265.055000|0|16778.516100|Q
20260817|IG|8322.297567|475|14551.129869|Q
20260817|IGA|65823.548281|800|154321.664691|Q
20260817|IGAC|3|0|6|Q
20260817|IGBH|11902|0|52857.467402|Q
20260817|IGC|119829|0|560002.455307|Q
20260817|IGCB|1|0|4.338933|Q
20260817|IGD|110406.823263|0|250474.815522|Q
20260817|IGE|14475.293382|0|47600.780717|Q
20260817|IGEB|49509.569760|0|107655.717180|Q
20260817|IGF|148486.385766|0|525926.875311|Q
20260817|IGGY|3|0|6.183900|Q
20260817|IGHG|3192.225711|0|7965.857745|Q
20260817|IGI|451|0|4631.155700|Q
20260817|IGIB|622148.879133|569|969543.064217|Q
20260817|IGIC|10769.367647|0|29069.688714|Q
20260817|IGLB|209942.549318|0|365397.940065|Q
20260817|IGLD|96084.600211|0|165449.155373|Q
20260817|IGM|58782.426820|38|111880.849771|Q
20260817|IGOV|13244.457800|0|54512.098984|Q
20260817|IGPT|110279.312937|0|135077.058934|Q
20260817|IGR|117288.764591|0|291432.442148|Q
20260817|IGRO|7266.011408|0|18925.195908|Q
20260817|IGSB|637828.159744|3|977437.529307|Q
20260817|IGV|2348096.364298|10512|4793384.264844|Q
20260817|IH|143.253512|0|509.059312|Q
20260817|IHAK|80934.626295|0|99269.851608|Q
20260817|IHD|8289|0|14960.159465|Q
20260817|IHDG|17296.325086|0|68016.123580|Q
20260817|IHE|33190.292409|53|127520.056417|Q
20260817|IHF|97515.208940|0|165015.179581|Q
20260817|IHG|38327.493347|115|72882.375452|Q
20260817|IHI|544536.863669|1986|874226.585674|Q
20260817|IHRT|69346.272807|0|552697.600988|Q
20260817|IHS|22644.055188|2200|155013.995966|Q
20260817|IHT|2223|0|12407.040354|Q
20260817|IHY|297|0|1593.307315|Q
20260817|IIF|15168|0|34194.970036|Q
20260817|IIGD|4|0|185.334092|Q
20260817|III|48522.200126|0|117932.163516|Q
20260817|IIIN|16891|0|33231.206690|Q
20260817|IIIV|187639.887219|123|373252.914198|Q
20260817|IIM|30196|0|62186.453167|Q
20260817|IINC|1575|0|1578.961200|Q
20260817|IIPR|89903.417217|13|147703.303892|Q
20260817|IIPRpA|2964|0|17175.918594|Q
20260817|IJAN|608.025601|0|2013.224501|Q
20260817|IJH|4210177.982010|888|5286017.986258|Q
20260817|IJJ|17250.816935|209|50521.015358|Q
20260817|IJK|34093.371109|0|94136.351439|Q
20260817|IJR|252915.706701|4146|981272.969499|Q
20260817|IJS|12915.058470|41|70765.953187|Q
20260817|IJT|16428.403493|0|68133.201325|Q
20260817|IJUL|7066|0|9141.041797|Q
20260817|IJUN|34|0|139.637649|Q
20260817|IKT|88218.362261|686|181079.354143|Q
20260817|ILAG|202|10|490.011600|Q
20260817|ILCB|759|0|4680.168655|Q
20260817|ILCG|15191.137616|0|25676.419661|Q
20260817|ILCV|2901.540675|0|7352.232105|Q
20260817|ILDR|6313|0|11332.634818|Q
20260817|ILF|308203.181104|3|917569.175069|Q
20260817|ILIT|1003.751100|0|2649.522220|Q
20260817|ILLR|81531.453368|17238|203198.242237|Q
20260817|ILLU|1|0|4|Q
20260817|ILMN|362406.300524|0|452589.041456|Q
20260817|ILOW|3582.168800|0|18663.170335|Q
20260817|ILPT|24881.692888|995|66893.377788|Q
20260817|ILS|3613.710100|0|17988.244780|Q
20260817|ILTB|3986.338332|0|33322.139879|Q
20260817|IMA|4498|0|6317.594201|Q
20260817|IMAR|4341|0|5565.427800|Q
20260817|IMAX|237460.546381|726|344813.133189|Q
20260817|IMAY|1100|0|4199.403800|Q
20260817|IMC|3800.735315|115|25763.144655|Q
20260817|IMCB|5061.544039|0|14212.819852|Q
20260817|IMCC|1237331|294112|3269479.478381|Q
20260817|IMCG|35758.737711|0|62640.054419|Q
20260817|IMCR|28189.448940|0|116566.589687|Q
20260817|IMCV|5799.237214|0|13220.889597|Q
20260817|IMDX|14846.727640|0|30973.518953|Q
20260817|IMF|1110.731859|0|1136.861859|Q
20260817|IMFL|6461.742100|0|11349.082111|Q
20260817|IMKTA|23993.627539|0|40848.622396|Q
20260817|IMMP|19653|219|30945.067775|Q
20260817|IMMR|115827.003888|1090|153682.402551|Q
20260817|IMMX|295881.749572|3300|760152.376241|Q
20260817|IMNM|219020.343640|0|376541.176454|Q
20260817|IMNN|3308.662800|19|12225.151500|Q
20260817|IMO|53573.538904|0|191298.738357|Q
20260817|IMOM|11729.587952|0|17230.524029|Q
20260817|IMOS|12606.473814|0|30748.020287|Q
20260817|IMPP|67334.297986|0|227204.603726|Q
20260817|IMPPP|7.192536|0|365.682036|Q
20260817|IMRN|261|0|1647.796200|Q
20260817|IMRX|78234.262513|146|164629.015362|Q
20260817|IMSR|150216.070663|4001|370435.855849|Q
20260817|IMSRW|2709|0|8554|Q
20260817|IMTB|3408|0|10774.659892|Q
20260817|IMTE|819|527|7837|Q
20260817|IMTG|3|0|6|Q
20260817|IMTM|65116.398325|0|124259.644443|Q
20260817|IMTX|58891.558478|0|471768.789119|Q
20260817|IMUX|40037.276442|0|63892.158537|Q
20260817|IMVP|3554.303826|0|7632.399561|Q
20260817|IMVT|226428.064681|5095|555474.278692|Q
20260817|IMXI|179152.694412|0|345112.923999|Q
20260817|INAB|13171|0|20045.267567|Q
20260817|INAC|1|0|5.200000|Q
20260817|INBK|9015.481540|0|22341.528749|Q
20260817|INBKZ|1020|0|2393|Q
20260817|INBS|68357.638400|10292|116577.587145|Q
20260817|INBX|42635.234171|1858.300000|60274.373185|Q
20260817|INCE|2477.143884|0|4529.487406|Q
20260817|INCM|108768|0|245385.338141|Q
20260817|INCO|3053.845233|0|4107.545232|Q
20260817|INCR|540.971338|0|9324.178582|Q
20260817|INCY|337467.034946|2667|523464.143591|Q
20260817|IND|95|0|128.992900|Q
20260817|INDA|626181.679368|1|887322.011043|Q
20260817|INDB|55309.022563|40|69665.074895|Q
20260817|INDH|657|0|2193.346800|Q
20260817|INDI|2715447.754580|22849|7268443.541879|Q
20260817|INDL|381.133259|0|5527.322493|Q
20260817|INDO|29621.573726|0|57263.374401|Q
20260817|INDP|79497.908355|2500|124044.653866|Q
20260817|INDQ|4|0|121.656600|Q
20260817|INDS|664.139092|0|5048.834197|Q
20260817|INDV|244844.433690|0|519101.065437|Q
20260817|INDY|28220.697479|2842|50181.532155|Q
20260817|INDZ|112|0|339.945776|Q
20260817|INEO|112|0|2816|Q
20260817|INEQ|3026.586675|500|11845.776645|Q
20260817|INFH|49197.028200|0|181903.618000|Q
20260817|INFL|21778.775420|0|31058.109364|Q
20260817|INFO|77781.587163|0|79427.847251|Q
20260817|INFQ|1864157.624558|15340|3901456.764865|Q
20260817|INFQ/WS|8811|0|18499.296600|Q
20260817|INFU|23947.520367|1400|47858.914971|Q
20260817|INFY|2603923.010310|9999|5395742.406418|Q
20260817|ING|233672.361379|94|426400.119047|Q
20260817|INGM|117528.657295|0|180344.956957|Q
20260817|INGN|62971.731387|0|114575.232632|Q
20260817|INGR|109097.016941|0|183456.103747|Q
20260817|INHD|43419.526400|10800|72681.460554|Q
20260817|INIO|764405.498546|50|1171908.827974|Q
20260817|INKM|291.480919|0|2332.510206|Q
20260817|INKT|825.891006|0|3872.776498|Q
20260817|INLF|15770.550000|4|31069.503919|Q
20260817|INLX|60|0|74.294815|Q
20260817|INM|20287|0|34668.872380|Q
20260817|INMB|16115|0|93443.629630|Q
20260817|INMD|109728.487656|0|232105.053132|Q
20260817|INMU|36718.050363|0|107278.485663|Q
20260817|INN|133533.601801|0|314486.664489|Q
20260817|INNpE|1371|0|3429.968900|Q
20260817|INNpF|4030|0|5844.628400|Q
20260817|INNV|31428.138898|0|54569.262998|Q
20260817|INO|753796.231137|8669|2734363.328373|Q
20260817|INOD|353671.615545|7|552697.855921|Q
20260817|INOV|678.131492|0|1041.131492|Q
20260817|INQQ|891.817255|100|4635.369698|Q
20260817|INR|60654.528180|40|86332.729965|Q
20260817|INRO|1876.100000|0|1951.055287|Q
20260817|INSE|33787.652127|0|73239.639194|Q
20260817|INSG|80580.998942|0|144213.924096|Q
20260817|INSM|236468.897595|0|674738.549792|Q
20260817|INSP|95800.378828|1|173165.703793|Q
20260817|INSW|120403.724973|0|190341.920911|Q
20260817|INT|6128.060500|0|10112.139056|Q
20260817|INTA|114726.082536|321|177155.882339|Q
20260817|INTC|19264936.189667|64789|38185693.622791|Q
20260817|INTF|57718.863460|500|147937.821857|Q
20260817|INTG|5264|0|7605.443300|Q
20260817|INTJ|689|0|914.603050|Q
20260817|INTL|17073.898889|0|25070.447932|Q
20260817|INTM|3|0|6.033800|Q
20260817|INTR|807347.326242|652|1613548.696945|Q
20260817|INTS|6194|0|13692.514602|Q
20260817|INTT|19587.576500|0|42250.078455|Q
20260817|INTU|490425.225743|1607|1363633.256045|Q
20260817|INTW|1164150.438854|5728|2246449.786016|Q
20260817|INTZ|60255.555600|0|111695.415589|Q
20260817|INUV|117395.409000|8908|202799.613316|Q
20260817|INV|7171198.724949|1205958.227037|10740859.608692|Q
20260817|INVA|67570.116178|100|215478.916999|Q
20260817|INVE|63056.523809|0|194642.968574|Q
20260817|INVG|565|0|568.928600|Q
20260817|INVH|383356.976984|137|802142.247955|Q
20260817|INVN|1178|0|1378.983100|Q
20260817|INVX|67711.108803|0|156755.517051|Q
20260817|INVZ|844379|43470|2743745.507990|Q
20260817|INYY|13652.193800|0|21344.880200|Q
20260817|IOCT|644|0|2301.233800|Q
20260817|ION|234|0|818.895062|Q
20260817|IONC|65|0|68|Q
20260817|IOND|145954.763766|114|259845.042362|Q
20260817|IONL|50942.283511|0|119257.849565|Q
20260817|IONQ|3389598.701648|25955|5278891.810537|Q
20260817|IONQ/WS|1|0|203.518000|Q
20260817|IONR|6460.638738|0|16660.747333|Q
20260817|IONS|344015.229841|3836|623222.003451|Q
20260817|IONX|119491.722248|70|231802.505235|Q
20260817|IONZ|2108361.360500|825017.360500|7135089.234959|Q
20260817|IOO|36412.272354|0|65314.376434|Q
20260817|IOPP|1|0|15.507900|Q
20260817|IOR|8|0|35.146200|Q
20260817|IOSP|32737.212301|0|77575.712146|Q
20260817|IOSX|52|0|61.654500|Q
20260817|IOT|959719.760902|254|1965839.453973|Q
20260817|IOTR|546|0|1199.864400|Q
20260817|IOVA|2991841.850345|18245|7422219.796622|Q
20260817|IOYY|4803.448000|0|14809.952294|Q
20260817|IP|615215.850477|0|845560.955183|Q
20260817|IPAC|10013.213210|0|75073.124882|Q
20260817|IPAR|60803.840116|0|102421.453011|Q
20260817|IPAV|489|0|495.334800|Q
20260817|IPAY|34458.330485|0|46924.382151|Q
20260817|IPDN|38362|5173|81959.359955|Q
20260817|IPEX|52|0|79.000000|Q
20260817|IPFX|345.991850|0|1331.139350|Q
20260817|IPFXW|1010|0|2067|Q
20260817|IPGP|81392.384672|20|157408.696896|Q
20260817|IPHA|18271|734|61627.418252|Q
20260817|IPI|25511.958009|24|44869.266835|Q
20260817|IPKW|6111.033600|0|52699.847694|Q
20260817|IPM|297.182767|0|957.128557|Q
20260817|IPO|3572.693607|0|9789.124769|Q
20260817|IPOS|1257|0|3196.358059|Q
20260817|IPSC|55947.625000|0|100928.912509|Q
20260817|IPST|16746589.037200|209987|29074899.728620|Q
20260817|IPVV|1515|0|3814|Q
20260817|IPW|52408.751700|11003|97132.151362|Q
20260817|IPWR|52309.701323|0|154749.929327|Q
20260817|IPX|31439.441323|0|65611.392273|Q
20260817|IQ|1863343.702361|0|2904340.045563|Q
20260817|IQDF|5358|13|73735.853547|Q
20260817|IQDG|4024|0|16374.424348|Q
20260817|IQDY|341.085626|0|6129.197175|Q
20260817|IQHI|0.077190|0|8.436590|Q
20260817|IQI|81669.620525|0|107852.034167|Q
20260817|IQLT|211984.234351|200|423412.230049|Q
20260817|IQM|449|0|1126.777862|Q
20260817|IQMM|11161.618884|0|24910.889647|Q
20260817|IQMX|27844.083610|0|57466.029368|Q
20260817|IQMXW|7324|0|7325.004836|Q
20260817|IQQ|111158.078148|285|248099.750647|Q
20260817|IQQQ|8914.168924|0|29172.553403|Q
20260817|IQRA|1|0|4.507700|Q
20260817|IQSI|1|0|93.809342|Q
20260817|IQSM|2|0|584.882200|Q
20260817|IQST|180504.180000|2039|315048.627328|Q
20260817|IQSU|1061|0|1816.202400|Q
20260817|IQSZ|3|0|7.019000|Q
20260817|IQV|132594.219639|20045|619628.299129|Q
20260817|IR|592396.657732|63|1355579.957093|Q
20260817|IRAB|3|0|225006|Q
20260817|IRD|92348.837217|0|173564.715844|Q
20260817|IRDM|146011.518119|6|613702.786854|Q
20260817|IRE|1995389.121388|43593|3140653.807183|Q
20260817|IREC|116|0|160.265000|Q
20260817|IREG|141840.595572|340|326516.972573|Q
20260817|IREN|8370957.042983|32758|17389570.822470|Q
20260817|IREX|325646.337999|10664|540548.002123|Q
20260817|IREZ|317049.128750|31948|600102.733645|Q
20260817|IRHO|1900|0|5070|Q
20260817|IRHOR|450|450|1450|Q
20260817|IRIX|14652|0|36045.960431|Q
20260817|IRM|197716.447589|0|348942.952319|Q
20260817|IRMD|12259.528204|0|28528.003090|Q
20260817|IROC|4418|0|11299.719772|Q
20260817|IRON|48712.223646|0|152745.266924|Q
20260817|IRS|32361.839599|0|44342.836144|Q
20260817|IRT|266802.309098|0|703052.754514|Q
20260817|IRTC|271072.066631|825|366929.972598|Q
20260817|IRTR|4255.426880|0|5080.811145|Q
20260817|IRWD|291139.514033|0|490637.762301|Q
20260817|ISBA|12443|400|18298.097500|Q
20260817|ISBG|3868.149000|0|6362.880025|Q
20260817|ISCB|433.090638|0|1213.455720|Q
20260817|ISCF|7908.546533|0|14645.745033|Q
20260817|ISCG|9178.153712|0|14058.363107|Q
20260817|ISCV|1973.110946|0|5865.272046|Q
20260817|ISD|31492|0|150908.636586|Q
20260817|ISEP|2|0|241.337600|Q
20260817|ISHG|15872|0|26013.277880|Q
20260817|ISHP|219|0|527.807400|Q
20260817|ISMD|14013.428800|0|21603.254116|Q
20260817|ISMF|930.746176|0|1085.534776|Q
20260817|ISNR|206.618399|0|313.419989|Q
20260817|ISNRU|1|0|3|Q
20260817|ISNRW|1009|0|1009|Q
20260817|ISOU|12850.595152|0|22874.308204|Q
20260817|ISPC|13155|0|42356.521487|Q
20260817|ISPR|1579|0|5132.700124|Q
20260817|ISPY|11725.153195|0|56071.591113|Q
20260817|ISRA|621.311073|0|1946.502460|Q
20260817|ISRG|471892.119438|1410|789429.476891|Q
20260817|ISSB|357|0|473.702400|Q
20260817|ISSC|97783.351683|0|166346.424877|Q
20260817|ISTB|158039.014761|0|355688.852769|Q
20260817|ISTM|2306.514479|0|2894.991379|Q
20260817|ISTR|13172|80|31031.071400|Q
20260817|ISUL|6354|0|10585.561200|Q
20260817|ISVL|3020.172292|0|5148.326830|Q
20260817|IT|685316.086997|11|890627.100031|Q
20260817|ITA|53852.361112|0|158633.486404|Q
20260817|ITAN|9872.022504|0|11080.311504|Q
20260817|ITB|139595.247400|0|314918.081022|Q
20260817|ITDB|4537.312834|0|7093.253361|Q
20260817|ITDC|5521.297234|0|12387.260618|Q
20260817|ITDD|1101.612474|0|3309.491315|Q
20260817|ITDE|4474.137274|0|8975.615128|Q
20260817|ITDF|1146.902635|0|2196.471503|Q
20260817|ITDG|3572.959502|0|7063.173453|Q
20260817|ITDH|1519.289269|0|3081.426812|Q
20260817|ITDI|971.296500|0|1019.484905|Q
20260817|ITDJ|1333.746500|0|3813.125543|Q
20260817|ITEQ|66|0|554.276240|Q
20260817|ITG|27364.095972|0|40105.221939|Q
20260817|ITGR|52761.039100|109|123879.267021|Q
20260817|ITHA|1|0|3|Q
20260817|ITIC|15883.125179|0|18634.942507|Q
20260817|ITM|38974.011361|0|132050.464764|Q
20260817|ITOC|122312|44581|328526.615592|Q
20260817|ITOT|345114.308866|2870|603092.398860|Q
20260817|ITP|10972|0|61232.447000|Q
20260817|ITRG|278062.584516|440|664903.714525|Q
20260817|ITRI|106358.251854|16|186388.224162|Q
20260817|ITRN|23845.722760|0|64152.402861|Q
20260817|ITT|162870.927667|0|288540.264216|Q
20260817|ITUB|1924775.102221|6248|4802850.246467|Q
20260817|ITW|132169.903410|14|324324.878323|Q
20260817|ITWO|11094.383521|0|25740.269443|Q
20260817|IUS|50890.771160|0|73303.478468|Q
20260817|IUSB|1417190.452833|533|1890950.060438|Q
20260817|IUSG|129373.085943|500|217107.394572|Q
20260817|IUSV|202415.914455|215|296651.267708|Q
20260817|IVA|100068|0|235484.663623|Q
20260817|IVAL|4290.700758|442|6598.268125|Q
20260817|IVDA|311773.583900|82654|1147090.483150|Q
20260817|IVDAW|1000|0|1000|Q
20260817|IVE|105740.342187|0|257215.161063|Q
20260817|IVEP|3534|0|7122.655281|Q
20260817|IVES|17138.015250|0|65944.920136|Q
20260817|IVF|20043487.482000|321047|35666284.413658|Q
20260817|IVLU|138982.178433|0|177902.898783|Q
20260817|IVOG|6468.681530|0|10228.074997|Q
20260817|IVOL|44305|0|112199.627439|Q
20260817|IVOO|64940.045575|0|76133.378532|Q
20260817|IVOV|5003.045601|0|6712.247753|Q
20260817|IVR|579023.492184|0|829383.299231|Q
20260817|IVRpC|4491|0|7651.970400|Q
20260817|IVSI|102|0|223.582300|Q
20260817|IVSS|1471|0|2943.765900|Q
20260817|IVSX|1|0|5.884400|Q
20260817|IVT|64700.262580|7|98755.926606|Q
20260817|IVV|723181.089108|2450|1102339.737107|Q
20260817|IVVB|2760.268786|0|3530.503266|Q
20260817|IVVD|563143.329400|206|904647.400219|Q
20260817|IVVM|11026.791809|0|36751.473609|Q
20260817|IVVW|3886.103764|0|16665.266038|Q
20260817|IVW|461577.898589|3828|663733.553482|Q
20260817|IVZ|567251.377685|105|1086642.083630|Q
20260817|IWB|47151.482946|30|175305.106325|Q
20260817|IWC|15667.754284|0|41802.450755|Q
20260817|IWD|208932.431416|2733|819704.632287|Q
20260817|IWDL|261|9|314.087800|Q
20260817|IWF|517409.002815|19900|2105251.906436|Q
20260817|IWFG|106|0|114.534000|Q
20260817|IWFL|3|0|4.111800|Q
20260817|IWL|5445.518725|0|13245.076125|Q
20260817|IWLG|3228.432473|0|4154.582197|Q
20260817|IWM|3010727.897980|882|4400973.419940|Q
20260817|IWMI|259981.271923|0|367019.679602|Q
20260817|IWML|175|0|197.585400|Q
20260817|IWMW|5595.640333|0|9371.333553|Q
20260817|IWMY|9236.163764|0|28561.337492|Q
20260817|IWN|90700.621483|0|148722.417980|Q
20260817|IWO|41274.000726|45|106941.907206|Q
20260817|IWP|53309.771453|1156|251473.746247|Q
20260817|IWR|858578.840592|25307|1375703.549911|Q
20260817|IWS|47545.747761|147|126322.015444|Q
20260817|IWV|20094.169400|43|44102.762209|Q
20260817|IWX|28641.008890|5|72256.726126|Q
20260817|IWY|35882.920308|65|109013.208786|Q
20260817|IX|67646.300839|0|96667.748132|Q
20260817|IXC|71627.857219|0|119881.001404|Q
20260817|IXG|5444.486501|0|24230.787322|Q
20260817|IXHL|9449.880230|0|24782.672395|Q
20260817|IXJ|14838.794036|0|57809.721259|Q
20260817|IXN|70310.122359|64|104304.929351|Q
20260817|IXP|1906.037261|0|11923.433799|Q
20260817|IXUS|308519.200517|892|3920236.272619|Q
20260817|IYC|25124.497249|0|33045.145198|Q
20260817|IYE|66760.769056|183|91880.355938|Q
20260817|IYF|36392.234870|322|95100.779855|Q
20260817|IYG|17764.763436|0|45342.042489|Q
20260817|IYH|46315.969403|0|86684.061164|Q
20260817|IYJ|9951.937111|0|16443.517530|Q
20260817|IYK|31803.442484|0|60970.263317|Q
20260817|IYLD|15048.008711|0|22473.312567|Q
20260817|IYM|10031.880800|0|43504.533190|Q
20260817|IYR|452648.922554|0|717664.282668|Q
20260817|IYRI|26460.768854|0|60722.941754|Q
20260817|IYT|35181.507480|0|83471.851660|Q
20260817|IYW|106294.751682|634|153317.473400|Q
20260817|IYY|2302.273670|0|12311.558027|Q
20260817|IYZ|167267.895668|0|203183.575187|Q
20260817|IZEA|16050.713667|0|34970.804767|Q
20260817|IZM|12214|0|42591.609200|Q
20260817|IZRL|2070.128428|0|6187.490150|Q
20260817|J|445247.559260|22|555054.912175|Q
20260817|JA|11722.089910|0|21986.469880|Q
20260817|JAAA|1152527.206611|0|3890810.155280|Q
20260817|JAB|723.900000|0|526903.900000|Q
20260817|JABS|85|0|890.416500|Q
20260817|JACK|143369.193466|13746.207126|273751.943771|Q
20260817|JACS|2|0|6|Q
20260817|JADB|3|0|6|Q
20260817|JADE|1260|0|3480.336974|Q
20260817|JAGU|8167.420156|800|25745.154561|Q
20260817|JAGX|21898|0|40805.857949|Q
20260817|JAJL|8796|0|26436.425400|Q
20260817|JAKK|12452.909960|5|19242.047054|Q
20260817|JAN|269311.494670|33|482841.186700|Q
20260817|JANB|1857|0|4277|Q
20260817|JANI|3|0|6.241500|Q
20260817|JANP|900|0|1699|Q
20260817|JANT|300|0|1824|Q
20260817|JANU|696.032311|0|726.080111|Q
20260817|JANW|1964|0|13447.290600|Q
20260817|JANX|42262.123039|0|135959.347172|Q
20260817|JANZ|649|0|668.141400|Q
20260817|JAPN|13|0|848.402111|Q
20260817|JATT|100|0|3668.299900|Q
20260817|JAVA|177253.694289|92|391665.210742|Q
20260817|JAZZ|102291.019360|822|167854.231486|Q
20260817|JBBB|260865.869442|176|515926.151121|Q
20260817|JBDI|478|0|2462.500000|Q
20260817|JBGS|213208.509631|371|284411.865240|Q
20260817|JBHT|247990.777338|1500|375815.967587|Q
20260817|JBI|167606.025783|792|348681.094896|Q
20260817|JBIO|126783.227949|0|295311.700584|Q
20260817|JBL|104299.670353|74|247242.009414|Q
20260817|JBLG|3230.504900|0|3833.868900|Q
20260817|JBLU|8172624.953218|3630|11445588.730549|Q
20260817|JBND|211787.252975|1000|398969.018323|Q
20260817|JBS|831778.877922|51|1367116.013290|Q
20260817|JBSS|29205.203035|0|44402.631365|Q
20260817|JBTM|128590.240361|14517|177835.908947|Q
20260817|JCAL|4586.020235|0|10536.907262|Q
20260817|JCAP|119112.957916|599|297736.541609|Q
20260817|JCE|2410.655059|0|15097.974659|Q
20260817|JCHI|3|0|481.259291|Q
20260817|JCI|336120.290442|1000|785733.187872|Q
20260817|JCPB|1044735.739926|0|1377594.162097|Q
20260817|JCPI|1303|0|21525.666686|Q
20260817|JCSE|2671|0|10114.314900|Q
20260817|JCTC|94078.840000|300|148148.027929|Q
20260817|JD|1381357.560733|1614|3026771.196224|Q
20260817|JDIV|85|0|754.611500|Q
20260817|JDOC|3|0|133.949600|Q
20260817|JDST|142777.837294|150|238528.565113|Q
20260817|JDVI|1879|0|4076.921800|Q
20260817|JDVL|5133|0|6428|Q
20260817|JDZG|106186.691200|1|270552.315651|Q
20260817|JEDI|55219.409487|697|101963.202646|Q
20260817|JEF|431266.601239|125|736940.049503|Q
20260817|JELD|333123.168316|250|610404.581939|Q
20260817|JELH|1705|0|1735.847700|Q
20260817|JELM|7011|0|7159.829000|Q
20260817|JEM|7096.160000|0|14550.382685|Q
20260817|JEMA|13584.233164|0|21651.614778|Q
20260817|JEMB|1619|0|2655.136095|Q
20260817|JEPI|1832087.417734|3181|3145768.825477|Q
20260817|JEPQ|1940548.074682|2108|3149054.046147|Q
20260817|JETD|2698|0|46150.824500|Q
20260817|JETS|574735.309277|2615|1112564.437470|Q
20260817|JETU|108|0|122.357500|Q
20260817|JF|2682|0|4242.371600|Q
20260817|JFB|187576.073870|601|268335.429287|Q
20260817|JFIN|3243.528270|0|9998.176874|Q
20260817|JFLI|345.041249|0|723.754834|Q
20260817|JFLX|527262|0|560470.529547|Q
20260817|JFR|163814.906373|0|377692.518550|Q
20260817|JFU|110944.627680|15781|235672.878474|Q
20260817|JG|387.560223|0|705.958047|Q
20260817|JGH|8425|0|36363.484300|Q
20260817|JGLO|6688.035680|0|154661.916329|Q
20260817|JGRO|214189.790219|489|325875.104579|Q
20260817|JGRW|59.590912|0|498.058612|Q
20260817|JHAI|10089.316157|0|10257.063098|Q
20260817|JHCB|4714|0|8369.988254|Q
20260817|JHCP|152560.040389|0|158669.813589|Q
20260817|JHCR|10373|0|18178.965400|Q
20260817|JHDG|3|0|6.578300|Q
20260817|JHDV|413|0|417.488100|Q
20260817|JHEM|10717|0|19051.764500|Q
20260817|JHHY|1749.078142|0|6623.897042|Q
20260817|JHI|3055.462960|0|5162.513660|Q
20260817|JHID|23|0|27.268900|Q
20260817|JHLN|4.094710|0|7127.313410|Q
20260817|JHMB|3096|0|130959.929700|Q
20260817|JHMD|19259|0|36056.863478|Q
20260817|JHML|55180|0|76748.291130|Q
20260817|JHMM|51789.264398|0|178283.159003|Q
20260817|JHMU|210.269904|0|224.730704|Q
20260817|JHPI|24134.221631|0|28562.371731|Q
20260817|JHS|7240|0|12915.934600|Q
20260817|JHSC|9855.010000|0|16659.857300|Q
20260817|JHX|941418.500888|500|2129895.313674|Q
20260817|JIDE|194|0|285.000100|Q
20260817|JIG|8222.469002|0|11588.700413|Q
20260817|JIII|2706.040241|0|4347.101541|Q
20260817|JILL|8442.339286|0|10282.831322|Q
20260817|JIRE|128358.467347|84|209033.122633|Q
20260817|JIVE|50559.001269|0|157989.190591|Q
20260817|JJSF|36059.987889|0|85096.707974|Q
20260817|JKHY|405780.027484|2715|669471.178000|Q
20260817|JKS|158152.633159|0|178505.006286|Q
20260817|JL|2666|2000|5454|Q
20260817|JLCO|541|0|541.712200|Q
20260817|JLHL|127785.660250|699|225827.615918|Q
20260817|JLL|36376.506244|144|84032.762418|Q
20260817|JLQD|128.024700|0|247.901700|Q
20260817|JLS|1480.004170|0|5747.084942|Q
20260817|JLVP|26|0|40.352462|Q
20260817|JMBS|138036.367200|0|309327.121576|Q
20260817|JMEE|25193.677451|0|38676.224936|Q
20260817|JMHI|18711.854351|0|24873.351135|Q
20260817|JMIA|415391.380777|0|573832.234967|Q
20260817|JMID|306|0|965.407341|Q
20260817|JMKE|204372.639129|0|792643.124939|Q
20260817|JMM|3744.170523|0|3980.088623|Q
20260817|JMMF|4837.682715|0|7731.067690|Q
20260817|JMOM|36757.379756|0|66429.586804|Q
20260817|JMSB|5023|0|8150.911100|Q
20260817|JMSI|8126|0|17637.460300|Q
20260817|JMST|409213.507200|0|1024723.260880|Q
20260817|JMTG|118717.467900|0|201300.357394|Q
20260817|JMUB|321340.196560|0|504096.506465|Q
20260817|JNEU|3273|0|5026.709400|Q
20260817|JNJ|996318.223869|1980|1603346.794677|Q
20260817|JNK|312046.528495|0|381845.993604|Q
20260817|JNUG|40477.473413|10|95922.809735|Q
20260817|JOB|124415|0|217255.632700|Q
20260817|JOBC|3|0|6.897700|Q
20260817|JOBX|26336|0|32567.978170|Q
20260817|JOBY|5751608.729153|8863|9616402.193551|Q
20260817|JOE|24105.750130|0|42407.548267|Q
20260817|JOET|4665.053400|0|8009.148182|Q
20260817|JOF|6164|0|49434.210986|Q
20260817|JOJO|800|0|3846.565900|Q
20260817|JOUL|682|0|764.301800|Q
20260817|JOUT|8698.517564|0|14127.006608|Q
20260817|JOYT|283.307916|0|1004.051316|Q
20260817|JOYY|46403.143538|0|77205.780006|Q
20260817|JPAN|662|0|883.165800|Q
20260817|JPC|135868.827561|311|553970.964199|Q
20260817|JPEF|19045.604903|0|47690.660651|Q
20260817|JPEM|2478.076760|0|19810.050819|Q
20260817|JPFP|53|0|54.565000|Q
20260817|JPHY|28371.061009|0|34729.442781|Q
20260817|JPIB|33591.192478|0|79166.925950|Q
20260817|JPIE|508773.021773|0|1193643.571752|Q
20260817|JPIN|734.104362|0|1553.334748|Q
20260817|JPLD|82241.193304|0|216938.918154|Q
20260817|JPM|690405.176839|301|1469177.937217|Q
20260817|JPMB|1091.554733|0|1338.699859|Q
20260817|JPME|3322.244119|0|4628.332558|Q
20260817|JPMpC|153042|1116|177995.859300|Q
20260817|JPMpD|23196.451900|0|66181.365800|Q
20260817|JPMpJ|21127|155|56342.630038|Q
20260817|JPMpK|40014.278900|0|74397.074466|Q
20260817|JPMpL|45268.182100|112|82215.850800|Q
20260817|JPMpM|47173.712400|239|88360.665300|Q
20260817|JPO|4132.100857|0|9008.873741|Q
20260817|JPRE|2809.737498|0|4488.295401|Q
20260817|JPRF|63140.066300|0|82820.504700|Q
20260817|JPSE|2192.619800|0|5569.703796|Q
20260817|JPST|2149101.095137|1186|4457822.240188|Q
20260817|JPSV|217|0|241.149900|Q
20260817|JPUS|1598|0|10228.549732|Q
20260817|JPXN|1314.735900|0|1671.205330|Q
20260817|JPY|177.249903|0|601.005903|Q
20260817|JQC|141059.510796|965|332497.612226|Q
20260817|JQUA|278652.050115|0|390518.328094|Q
20260817|JRI|63017.904253|0|162709.110837|Q
20260817|JRS|27196.200000|0|45964.478460|Q
20260817|JRSH|50446.216043|0|90793.154148|Q
20260817|JRVR|45561.127727|3343|106061.536505|Q
20260817|JSCP|46466|0|142456.709856|Q
20260817|JSI|65944.563940|842|123548.260070|Q
20260817|JSM|1302|0|5792.826300|Q
20260817|JSMD|10364.104132|0|27772.207765|Q
20260817|JSML|2296|0|5422.501391|Q
20260817|JSPR|184456|3013|381375.164351|Q
20260817|JSTC|1478|0|8539.107469|Q
20260817|JTAI|90210.006500|4752|151996.049555|Q
20260817|JTEK|92908.280872|0|109091.802428|Q
20260817|JTNY|24977|0|28819.230100|Q
20260817|JUCY|12602.688751|0|33372.871731|Q
20260817|JUDB|1190|0|1290|Q
20260817|JUDO|199|0|203.304300|Q
20260817|JULB|3000|0|3551.434900|Q
20260817|JULC|3|0|6|Q
20260817|JULH|76|0|83.016100|Q
20260817|JULI|9|0|13.752500|Q
20260817|JULJ|1050|0|1065.121100|Q
20260817|JULM|346|0|449|Q
20260817|JULP|3|0|29|Q
20260817|JULT|14|0|120.802400|Q
20260817|JULU|1564|0|4757.863900|Q
20260817|JULW|3259.890500|0|4865.903800|Q
20260817|JULZ|91|0|113.899900|Q
20260817|JUNP|1468|0|2765|Q
20260817|JUNS|3571.932566|353|13368.649995|Q
20260817|JUNT|785|0|1841.909100|Q
20260817|JUNW|2930|0|9858.188300|Q
20260817|JUNZ|132|0|136.207800|Q
20260817|JUSA|10205.429707|0|16326.194407|Q
20260817|JUST|770.448900|0|2705.299834|Q
20260817|JVA|3932|718|15061.018703|Q
20260817|JVAL|10690.077867|0|14480.674063|Q
20260817|JWEL|3225|1250|12354.712883|Q
20260817|JXI|2066.156523|0|6914.519284|Q
20260817|JXN|121925.786724|6|178557.455237|Q
20260817|JXNpA|5824|900|9858.682500|Q
20260817|JXX|250|0|522.648000|Q
20260817|JYD|100964.620000|0|242626.456123|Q
20260817|JYNT|8700|0|48752.597642|Q
20260817|JZ|8878|700|16926.346108|Q
20260817|JZXN|19439.847400|0|32292.337547|Q
20260817|KAI|16371.431522|0|20306.604466|Q
20260817|KALA|28282|0|89775.610382|Q
20260817|KALU|31240.301707|12|53659.679809|Q
20260817|KAMO|22924|0|29525.710500|Q
20260817|KAPA|52492|0|232127.001314|Q
20260817|KAPR|586|0|4274.493600|Q
20260817|KARD|26909.988029|0|69756.875098|Q
20260817|KARO|21282.277020|8|33976.629694|Q
20260817|KARS|29870.725186|0|48339.896309|Q
20260817|KAUG|9175|0|10929.651600|Q
20260817|KAZR|46423.273933|0|71523.911413|Q
20260817|KB|20215.766555|34|73622.087543|Q
20260817|KBA|4896.636551|0|7849.253559|Q
20260817|KBAB|7768|0|8436.832907|Q
20260817|KBDC|63566.770000|0|210924.483540|Q
20260817|KBDU|103|0|129.052200|Q
20260817|KBE|112160.612345|162|171929.699430|Q
20260817|KBFR|8887|0|8953.779100|Q
20260817|KBH|160503.119332|10|290807.004177|Q
20260817|KBONU|100|0|100|Q
20260817|KBR|212978.110333|22|355586.864403|Q
20260817|KBSX|1|0|142|Q
20260817|KBUF|3.284700|0|14.343600|Q
20260817|KBWB|139402.384303|197|232258.872174|Q
20260817|KBWD|151642.632099|6561|213365.156275|Q
20260817|KBWP|1515.058180|3|4567.999228|Q
20260817|KBWY|173007.183617|0|231334.898218|Q
20260817|KC|212924.528746|71|315914.265557|Q
20260817|KCAC/U|101|0|211|Q
20260817|KCAC/WS|15625|0|27552|Q
20260817|KCAI|1|0|54.618000|Q
20260817|KCCA|1073.884854|0|3452.865906|Q
20260817|KCE|3103.556142|261|6844.723185|Q
20260817|KCHV|8|0|11|Q
20260817|KCOP|6529.943953|0|10273.401692|Q
20260817|KCSH|12.164295|0|16.530943|Q
20260817|KD|739489.366516|95|1168951.171433|Q
20260817|KDEC|103|0|822|Q
20260817|KDEF|6707.242434|0|10758.092279|Q
20260817|KDK|337395.703187|774|420166.057812|Q
20260817|KDP|1775091.894000|19|3436564.920266|Q
20260817|KDVD|24|0|34.571100|Q
20260817|KE|42237.709741|1080|77052.173281|Q
20260817|KEAT|103|0|108.116800|Q
20260817|KEEL|7121836.652917|50004|17959079.653780|Q
20260817|KEEX|17888.961700|0|29525.958037|Q
20260817|KELYA|45014.949140|0|82453.069519|Q
20260817|KELYB|4|1|6.966813|Q
20260817|KEMQ|1|0|1404.225077|Q
20260817|KEMX|299.703635|0|5829.600935|Q
20260817|KEN|1044.550122|0|3205.573182|Q
20260817|KEO|2956|0|3488.963200|Q
20260817|KEP|149161.967266|0|327952.457334|Q
20260817|KEQU|12.027285|0|1030.077485|Q
20260817|KEX|80200.928008|0|134150.863724|Q
20260817|KEY|1653884.052658|2289|2631919.937510|Q
20260817|KEYG|914|0|1946.068526|Q
20260817|KEYpI|3650|4|102822.208800|Q
20260817|KEYpJ|15290|0|17869.436400|Q
20260817|KEYpK|5204|83|13440.316700|Q
20260817|KEYpL|5449|0|18903.924400|Q
20260817|KEYS|260431.141238|39|776739.845607|Q
20260817|KEYX|68|0|73.790876|Q
20260817|KEYY|107.061000|0|9210.061000|Q
20260817|KEYYW|500|0|900|Q
20260817|KF|7930.117244|0|15765.838255|Q
20260817|KFEB|768|0|788|Q
20260817|KFFB|36|0|50.760597|Q
20260817|KFIIR|1000|1000|1000|Q
20260817|KFRC|25756.205740|0|75702.457554|Q
20260817|KFY|72147.129228|2|83969.511790|Q
20260817|KG|2620.128700|0|3373.002296|Q
20260817|KGC|507283.484166|478|1290850.555487|Q
20260817|KGEI|33799|0|125930.167571|Q
20260817|KGLD|23215.347436|0|78523.169121|Q
20260817|KGRN|502|0|4351.845471|Q
20260817|KGS|370642.731092|0|514413.044385|Q
20260817|KHC|2436211.432440|6628|4104870.959341|Q
20260817|KHPI|16718.965068|0|42662.100463|Q
20260817|KHYB|796|0|2757.170100|Q
20260817|KIDS|35928.328066|0|52392.507481|Q
20260817|KIDZ|19890.081200|0|36488.298410|Q
20260817|KIDZW|4452|3601|18157.686746|Q
20260817|KIE|130872.763129|0|212568.569527|Q
20260817|KIM|383561.135012|17282|768043.931174|Q
20260817|KIMpL|8232|39|16063.996800|Q
20260817|KIMpM|4402|217|7712.406900|Q
20260817|KINS|26427.974365|0|42051.077077|Q
20260817|KIO|50701.525058|1000|133508.071607|Q
20260817|KIQQ|583|0|588.976700|Q
20260817|KITT|176205.181600|38911|227881.565415|Q
20260817|KITTW|38953|3209|50572|Q
20260817|KJAN|1615|0|5487.800870|Q
20260817|KJD|1024|0|2542.875700|Q
20260817|KJUL|1865|0|3322.286300|Q
20260817|KJUN|2147|0|2367.937500|Q
20260817|KKR|1412382.914853|0|3070790.433927|Q
20260817|KKRpD|141838|0|643885.013000|Q
20260817|KKRS|6413|0|10450.075700|Q
20260817|KKRT|13842|0|17588.371316|Q
20260817|KLAC|1089145.851096|4056|2080142.943471|Q
20260817|KLAG|19881.317000|0|38494.504590|Q
20260817|KLAR|2465398.605264|12458|3852753.193520|Q
20260817|KLC|453345.156104|70783.203187|1178986.280930|Q
20260817|KLIC|143000.866490|427|422518.221761|Q
20260817|KLIP|3778.203791|0|15367.665816|Q
20260817|KLMN|6.562280|0|11.206880|Q
20260817|KLMT|300|0|304.504700|Q
20260817|KLRA|112819.306667|0|332124.032621|Q
20260817|KLRS|3505|0|12380.088787|Q
20260817|KLTR|28721|0|90642.563744|Q
20260817|KLXE|49660.597965|0|132901.810566|Q
20260817|KMAY|337|0|2067.108800|Q
20260817|KMB|843133.301042|33480|1242943.997851|Q
20260817|KMCA|3265.248500|0|3311.199300|Q
20260817|KMDA|51700.234152|600|108809.963132|Q
20260817|KMEM|29917.711162|0|74549.208166|Q
20260817|KMI|1917479.703103|19679|3243384.333576|Q
20260817|KMID|548|0|1621.372400|Q
20260817|KMLI|29604.684000|0|54052.152234|Q
20260817|KMLM|131155.907801|0|170823.731600|Q
20260817|KMPB|658|0|5916.507100|Q
20260817|KMPR|135408.763931|1600|283433.252057|Q
20260817|KMRK|5503.933765|0|14246.632465|Q
20260817|KMT|595004.469325|9|966454.839173|Q
20260817|KMTS|41833.186490|6945|56619.481233|Q
20260817|KMX|277557.089673|7|579688.260990|Q
20260817|KN|144132.020291|9|200087.133557|Q
20260817|KNCT|78|0|386.059651|Q
20260817|KNDI|50493|0|109696.619674|Q
20260817|KNF|146594.019907|0|194417.748633|Q
20260817|KNG|32388.654089|0|109769.933487|Q
20260817|KNGZ|4830.863039|0|5342.836616|Q
20260817|KNO|3|0|9.317181|Q
20260817|KNOP|5833.183348|0|16991.162969|Q
20260817|KNOV|1400|0|6423|Q
20260817|KNOW|80700|0|80807.021500|Q
20260817|KNRG|6851.116595|0|9679.470762|Q
20260817|KNRX|630|328|996.454200|Q
20260817|KNSA|73383.283687|5|126476.885233|Q
20260817|KNSL|36367.202715|0|63981.056756|Q
20260817|KNTK|181094.484037|420|324325.912156|Q
20260817|KNX|863530.745095|0|1233662.432418|Q
20260817|KO|1347370.471970|5602|4065647.659725|Q
20260817|KOCT|129|0|2090.214800|Q
20260817|KOD|146946.616121|1108|226139.884287|Q
20260817|KODK|146150.925214|1665|210891.600006|Q
20260817|KOF|25536.828527|279|38305.149811|Q
20260817|KOID|32278.309518|0|63883.852230|Q
20260817|KOKU|5.007378|0|11.532878|Q
20260817|KOLD|167427.265561|831|593092.464741|Q
20260817|KOMP|23050.781573|0|56281.538594|Q
20260817|KONG|5|0|1237.367200|Q
20260817|KOOL|209.743234|0|212.884734|Q
20260817|KOP|37505.054562|3243|46580.993773|Q
20260817|KOPN|929399.648906|4508|1397709.210156|Q
20260817|KORP|36726.080138|0|64024.877692|Q
20260817|KORU|2977372.859220|9992|7178359.029813|Q
20260817|KOS|2035976.169933|3873|3580699.044701|Q
20260817|KOSS|560|0|3071.844904|Q
20260817|KOYN|1|0|1.098700|Q
20260817|KPDD|28219|0|57672.286203|Q
20260817|KPET|3|0|3|Q
20260817|KPLT|21407.243190|8123|29096.840248|Q
20260817|KPRX|554|0|3603.201100|Q
20260817|KPTI|250533.970288|769|701339.983566|Q
20260817|KQQQ|3591.488238|0|40336.418688|Q
20260817|KR|1346180.021605|5556|2103563.825152|Q
20260817|KRBN|2368.768656|0|3736.561554|Q
20260817|KRC|343661.954002|187|448207.446004|Q
20260817|KRE|1791896.404317|115|2234272.905938|Q
20260817|KREF|147409.715964|0|187769.024841|Q
20260817|KREFpA|1272|0|2833.033600|Q
20260817|KRG|462768.375130|115|904081.148615|Q
20260817|KRKR|2047|0|4956.655300|Q
20260817|KRMD|33735.946000|96|97763.802168|Q
20260817|KRMN|417848.074560|0|637759.200929|Q
20260817|KRNT|28345.630500|0|93994.800666|Q
20260817|KRNY|765326.572971|0|892664.399630|Q
20260817|KRO|38855.988973|0|88915.122964|Q
20260817|KROP|158|0|408.806008|Q
20260817|KROS|20212.773581|24|62054.525171|Q
20260817|KRP|167808.664960|0|406021.396613|Q
20260817|KRRO|12049.966717|0|28526.378977|Q
20260817|KRSP|4714|0|8339.215000|Q
20260817|KRSP/U|77|0|770|Q
20260817|KRSP/WS|1167|0|1168|Q
20260817|KRT|21841.586380|151|48044.213675|Q
20260817|KRUS|27915.040057|930|41306.593137|Q
20260817|KRWX|5019|0|10736.634000|Q
20260817|KRYP|3311.516200|0|3488.304200|Q
20260817|KRYS|40632.643015|0|60962.810215|Q
20260817|KSA|26907.889462|0|38491.295752|Q
20260817|KSCP|370412.928894|2300|573237.301697|Q
20260817|KSLV|69879.968925|900|101291.583954|Q
20260817|KSPI|99867.322865|3390|148354.686376|Q
20260817|KSPY|130|0|10890.027902|Q
20260817|KSS|533395.559759|13|966286.321204|Q
20260817|KSTR|348270.943643|0|702965.327034|Q
20260817|KT|202164.486541|0|464054.404754|Q
20260817|KTB|187214.784171|1311|262784.603047|Q
20260817|KTCC|5546.773100|0|11081.519844|Q
20260817|KTEC|1828|0|9851.405018|Q
20260817|KTF|44881.199538|0|73344.102333|Q
20260817|KTOS|836853.384635|82|1503986.147094|Q
20260817|KTTA|25820.348500|0|57002.958400|Q
20260817|KTUP|36353.373500|983|75010.734789|Q
20260817|KTWOR|140|0|140|Q
20260817|KTWOU|300|0|997|Q
20260817|KULR|303115.860185|21926.641666|552499.984038|Q
20260817|KURA|335216.963670|34|657389.012642|Q
20260817|KURE|60646.207184|0|67800.109382|Q
20260817|KUST|221654.684500|67220.162800|485074.586000|Q
20260817|KVHI|29066.246913|0|57499.598663|Q
20260817|KVLE|150|0|1409.501966|Q
20260817|KVUE|3891915.404821|18981|9621123.086591|Q
20260817|KVYO|1146580.745446|1253|1813789.922253|Q
20260817|KWEB|3241545.053831|956|4888578.159683|Q
20260817|KWH|2811.130300|0|2816.404600|Q
20260817|KWIN|5301.912234|0|8115.063002|Q
20260817|KWM|32774|0|65321.076621|Q
20260817|KWMWW|170|0|170|Q
20260817|KWR|21650.669523|0|49762.481377|Q
20260817|KWT|30.623225|0|62.219625|Q
20260817|KWY|16835|0|41151.112050|Q
20260817|KXI|27188.934395|0|45110.241630|Q
20260817|KXIN|102414.430000|100|168087.462724|Q
20260817|KYC|78.036900|0|83.338100|Q
20260817|KYIV|28947.298614|0|65796.814550|Q
20260817|KYLD|15873.419059|940|28352.664045|Q
20260817|KYMR|234218.380144|5877|260340.709659|Q
20260817|KYN|51473.447290|0|206730.162388|Q
20260817|KYNB|4258.285306|0|14447.437844|Q
20260817|KYTX|184700.825234|521|462180.260960|Q
20260817|KZIA|52872.626770|0|69496.349895|Q
20260817|L|70103.913032|0|176570.557224|Q
20260817|LAB|310107.640170|540|637820.446143|Q
20260817|LABD|2910751.907540|5000|5703249.644447|Q
20260817|LABT|4305.909525|160|11516.745871|Q
20260817|LABU|108391.542825|0|165740.266956|Q
20260817|LABX|784441.510394|22641|1456667.442824|Q
20260817|LAC|3420919.724669|4648|5825559.039187|Q
20260817|LAD|54275.848207|0|68560.344648|Q
20260817|LADM|15200|0|15204.907000|Q
20260817|LADR|132689.302848|0|228236.446899|Q
20260817|LAES|3185283.233017|43982|5424414.424160|Q
20260817|LAKE|2905.330830|0|9759.471667|Q
20260817|LALT|22279.226600|0|33562.901700|Q
20260817|LAMR|50299.617307|103|181230.739380|Q
20260817|LAND|213053.845994|276|288604.455975|Q
20260817|LANDO|481|0|2860.224300|Q
20260817|LANDP|3046|0|14916.001600|Q
20260817|LANV|276|0|3734.667700|Q
20260817|LAPR|2|0|8.704500|Q
20260817|LAR|281351.988017|0|591950.789654|Q
20260817|LARK|1418.109580|0|3060.977330|Q
20260817|LASC|672.151700|0|8678.904200|Q
20260817|LASE|384716.531605|12373|787960.218362|Q
20260817|LASR|346484.830529|172|475934.948469|Q
20260817|LATA|3|0|6|Q
20260817|LATAU|2|0|8|Q
20260817|LATR|93.034700|0|144.370000|Q
20260817|LAUR|83725.438930|0|233007.877885|Q
20260817|LAW|218417.717760|138267|251356.666489|Q
20260817|LAZ|265012.363364|332|351275.578054|Q
20260817|LAZR|108408.889644|0|168873.972986|Q
20260817|LB|30234.158220|4|81228.930403|Q
20260817|LBAY|2831.467800|0|2853.241100|Q
20260817|LBGJ|46215|0|88688.756723|Q
20260817|LBO|5|0|111.423500|Q
20260817|LBRDA|14610.952026|0|41286.960466|Q
20260817|LBRDK|147775.634109|382|286301.261233|Q
20260817|LBRDP|575.045413|0|995.629413|Q
20260817|LBRT|272698.970721|0|550431.835371|Q
20260817|LBRX|43339.239618|0|83124.034755|Q
20260817|LBTYA|329088.321637|27|559433.549906|Q
20260817|LBTYB|266|0|484.794670|Q
20260817|LBTYK|162175|3|250699.182560|Q
20260817|LCAP|12586|0|18735.013910|Q
20260817|LCDS|66|0|69.896100|Q
20260817|LCF|268.043000|200|584.943000|Q
20260817|LCFY|208|0|2223.640200|Q
20260817|LCID|1250093.497908|14413|2039410.411170|Q
20260817|LCII|32041.948276|7|85328.809452|Q
20260817|LCLG|7|4|107.854610|Q
20260817|LCLN|37160.235715|0|102798.010781|Q
20260817|LCNB|4783.476516|3|20147.694276|Q
20260817|LCO|5|0|9|Q
20260817|LCOW|70|3|529.941800|Q
20260817|LCR|1740|0|4749.088900|Q
20260817|LCTD|2913.847122|0|3810.204492|Q
20260817|LCTO|159.195100|0|177.635100|Q
20260817|LCTU|10389.802563|0|15690.687365|Q
20260817|LCTX|266371.562359|0|396255.455995|Q
20260817|LCUT|61370.852715|531|102006.843021|Q
20260817|LDDR|659|0|1015.310800|Q
20260817|LDEM|10.422695|0|28.793395|Q
20260817|LDI|722986.332788|200|940735.624384|Q
20260817|LDOS|173252.169502|117|303024.290038|Q
20260817|LDP|6856|0|34529.427788|Q
20260817|LDRC|17368|0|25558.530810|Q
20260817|LDRH|4184|0|11089.016900|Q
20260817|LDRI|8002|0|15359.833000|Q
20260817|LDRT|14060|0|21733.749471|Q
20260817|LDRX|2405|0|3483.270300|Q
20260817|LDSF|21182|0|28622.003196|Q
20260817|LDUR|2058|0|25749.218618|Q
20260817|LE|19003.579810|0|30713.389819|Q
20260817|LEA|141807.039487|8|261834.520932|Q
20260817|LECO|139406.152624|5|318822.421550|Q
20260817|LEDS|9355.546600|0|13623.899100|Q
20260817|LEE|4471|0|6799.837249|Q
20260817|LEG|247234.415746|115|576334.968660|Q
20260817|LEGH|13394.717948|0|26485.499565|Q
20260817|LEGN|211950.478788|411|409668.188964|Q
20260817|LEGO|7.500000|0|3076.391560|Q
20260817|LEGR|351|0|1364.427206|Q
20260817|LEMB|5499.160446|0|67260.820900|Q
20260817|LEN|781661.072020|1336|1161178.903105|Q
20260817|LEN/B|20427.068593|2|27838.651635|Q
20260817|LEND|388.040178|0|24739.470478|Q
20260817|LENS|116|0|559.312968|Q
20260817|LENZ|168655.934785|0|326317.808244|Q
20260817|LEO|65754.963855|3400|129384.876235|Q
20260817|LESL|537251.673800|140710|1012743.746136|Q
20260817|LEU|96940.209440|110|173004.276955|Q
20260817|LEUX|5386.738500|0|9693.376069|Q
20260817|LEVI|428918.610007|496|928893.788565|Q
20260817|LEXI|681|0|1450.751647|Q
20260817|LEXX|3820|0|9508.407952|Q
20260817|LFAI|3|0|7.337531|Q
20260817|LFAO|3|0|6.837200|Q
20260817|LFBE|3|0|6.553300|Q
20260817|LFCR|29700|0|59345.651470|Q
20260817|LFDR|2|0|3.102300|Q
20260817|LFEQ|7.032509|0|8.581009|Q
20260817|LFGY|4833.554222|0|30852.247295|Q
20260817|LFMD|125606.002356|0|189003.846436|Q
20260817|LFMDP|2390.912500|0|3406.071800|Q
20260817|LFS|54020.309708|11366|158595.762401|Q
20260817|LFSC|5076.150077|0|6347.681677|Q
20260817|LFST|320254.835802|609|1335863.539457|Q
20260817|LFT|144964.290000|15929|261102.075655|Q
20260817|LFTO|345228.998622|7832.731747|603996.831824|Q
20260817|LFTpA|552|0|4182.081400|Q
20260817|LFUS|43458.485152|0|93528.623604|Q
20260817|LFVN|18074.547987|25|26321.932429|Q
20260817|LFWD|961|2|3678.182711|Q
20260817|LGCF|25|0|128.651000|Q
20260817|LGCL|157622.028303|6247|287799.100660|Q
20260817|LGCY|9551|0|26451.221417|Q
20260817|LGDS|305|300|29568.717700|Q
20260817|LGDX|3|0|6|Q
20260817|LGH|4109.763073|0|9062.182706|Q
20260817|LGHL|76832|50421|145394.430419|Q
20260817|LGHT|20|0|317.465900|Q
20260817|LGI|2963.961681|0|5491.654021|Q
20260817|LGIH|31237.197869|7|55513.201004|Q
20260817|LGL|7033|0|10121.068634|Q
20260817|LGLV|4407.170355|0|9012.330809|Q
20260817|LGN|234842.835866|300|444082.966600|Q
20260817|LGND|36088.318282|0|49971.896758|Q
20260817|LGO|244458.905300|29995|596834.968743|Q
20260817|LGOV|17679.531000|0|107736.530598|Q
20260817|LGPS|2503|0|5192.792200|Q
20260817|LGRO|3231.226423|0|3782.448323|Q
20260817|LGVN|352799|200|644442.238762|Q
20260817|LH|168829.493672|40|346913.628764|Q
20260817|LHAI|39470|175|90697.877822|Q
20260817|LHSW|29541|11233|69853.200031|Q
20260817|LHX|479166.698065|287|1073514.612576|Q
20260817|LI|383033.062309|0|614347.941526|Q
20260817|LIAE|1|0|4.695400|Q
20260817|LIBD|2|0|8.313600|Q
20260817|LICN|1474|0|2511.109476|Q
20260817|LIDR|64462.747479|0|134792.447283|Q
20260817|LIEN|54479.479098|1|89905.362307|Q
20260817|LIF|284364.126526|1590|375637.597467|Q
20260817|LIFE|304729.656357|2091|768239.190715|Q
20260817|LIFT|11|0|15.352900|Q
20260817|LII|56997.032433|8|135720.754375|Q
20260817|LILA|46162.769761|1910|95950.608532|Q
20260817|LILAK|127019.596751|0|207031.815052|Q
20260817|LILAP|11403.566400|0|21199.861023|Q
20260817|LIME|35370.154230|0|90463.236193|Q
20260817|LIMN|1081515|402738|1818075.207711|Q
20260817|LIMNW|900|0|3150|Q
20260817|LIN|211036.559665|1174|634769.519549|Q
20260817|LINC|114509.817787|0|434458.645483|Q
20260817|LIND|118836.378168|0|272098.529192|Q
20260817|LINE|94554.038060|7|195207.604656|Q
20260817|LINK|5089|0|11076.055702|Q
20260817|LINT|14302.491711|0|25800.439545|Q
20260817|LION|748961.429505|1460|1387567.016865|Q
20260817|LIQT|5510|0|9797.846249|Q
20260817|LIT|56988.507690|0|173192.063371|Q
20260817|LITB|268|0|927.223607|Q
20260817|LITC|1114|0|1851.539800|Q
20260817|LITE|1510629.021178|21464|2568155.573085|Q
20260817|LITG|3468.433000|0|4720.171720|Q
20260817|LITL|182.368800|0|211.387100|Q
20260817|LITP|18284|0|24891.066496|Q
20260817|LITS|22799.018845|0|35084.043670|Q
20260817|LITU|19102.137500|100|31614.980016|Q
20260817|LITX|559269.434718|5416|1311385.312795|Q
20260817|LITZ|1127232.189909|240474.917987|1572732.046221|Q
20260817|LIVE|2755.096946|0|3604.042546|Q
20260817|LIVN|101543.307573|0|127376.353175|Q
20260817|LJAN|303|0|1180.601400|Q
20260817|LJUL|633|0|667.286700|Q
20260817|LKFN|25628.341980|0|47961.885960|Q
20260817|LKFT|139655|900|190689.928995|Q
20260817|LKOR|82|0|1375.952306|Q
20260817|LKQ|1182244.083521|0|1485515.892808|Q
20260817|LKSP|303|0|371006.140500|Q
20260817|LLDR|3|0|7.422459|Q
20260817|LLY|243756.148467|791|575509.055170|Q
20260817|LLYVA|26501.660902|3|37800.154159|Q
20260817|LLYVK|55882.370804|0|75028.846798|Q
20260817|LLYX|29493.847407|30|80081.141206|Q
20260817|LMAT|60048.088693|0|90337.703620|Q
20260817|LMB|53331.353276|1876|210535.810307|Q
20260817|LMBS|114054.241692|0|219496.645485|Q
20260817|LMND|203152.060692|990|462612.302480|Q
20260817|LMNR|4398.217443|0|7780.603282|Q
20260817|LMNX|7427|711|23036.190200|Q
20260817|LMRI|93403.453221|0|264466.154812|Q
20260817|LMT|134082.140796|119|309499.416184|Q
20260817|LMTL|1381|0|5792.030027|Q
20260817|LMUB|90733.956279|0|126331.804689|Q
20260817|LNAI|7090.300000|0|12214.506249|Q
20260817|LNC|684324.908340|4840|832660.487527|Q
20260817|LNCpD|6454.557900|1|19571.444200|Q
20260817|LND|19277.131953|1650|34815.061581|Q
20260817|LNG|173573.058394|80|594643.015410|Q
20260817|LNGX|5035.945519|0|6968.800858|Q
20260817|LNKS|183078.490000|53869|341649.276900|Q
20260817|LNN|12803.329537|0|18148.547102|Q
20260817|LNOK|15545.864936|0|39452.616152|Q
20260817|LNSR|6917.839009|0|27352.778823|Q
20260817|LNT|386282.208498|61881|645752.117283|Q
20260817|LNTH|116079.873710|351|250974.217260|Q
20260817|LNZA|10700.389458|0|16461.850225|Q
20260817|LNZAW|100|0|8188|Q
20260817|LOAN|816.454106|0|6207.379135|Q
20260817|LOAR|175227.231513|3|228296.391251|Q
20260817|LOB|42574.229273|0|64582.577598|Q
20260817|LOBO|7508.868600|0|12401.439385|Q
20260817|LOBpA|5756|0|7122|Q
20260817|LOCL|5150.152355|0|11358.955255|Q
20260817|LOCO|33973.289670|0|76519.410405|Q
20260817|LOCT|3|0|1643.562800|Q
20260817|LODE|278883.034326|609|526719.215184|Q
20260817|LODI|22151|0|32299.683321|Q
20260817|LOEV|420|0|1684.579700|Q
20260817|LOFD|110360.408000|5116|173355.111557|Q
20260817|LOFF|623981.932759|185|1374934.000254|Q
20260817|LOGI|145447.923386|54|191714.563770|Q
20260817|LOGO|3|0|9|Q
20260817|LOHA|8038.065524|0|13017.717497|Q
20260817|LOMA|60509.711142|0|120589.771994|Q
20260817|LONA|85372.905373|317|151564.355273|Q
20260817|LONZ|10303|0|26987.348327|Q
20260817|LOOP|30630|0|34569.611799|Q
20260817|LOPE|33925.664083|0|66589.649384|Q
20260817|LOPP|15.129200|0|24.864200|Q
20260817|LOT|63299.249625|23527|106721.540501|Q
20260817|LOTI|1642.470000|0|1829.489900|Q
20260817|LOUP|3447.964269|0|4195.162359|Q
20260817|LOVE|24155.040969|0|36436.534569|Q
20260817|LOW|536079.501991|967|1119879.311583|Q
20260817|LOWV|309.311307|3|1576.737407|Q
20260817|LPA|7507.580007|0|12774.971696|Q
20260817|LPAA|4|0|241|Q
20260817|LPBB|68|0|5932|Q
20260817|LPCN|916|0|7413.458420|Q
20260817|LPCV|2|0|670104|Q
20260817|LPG|229940.035902|0|343933.908848|Q
20260817|LPL|305580.191369|400|782529.359232|Q
20260817|LPLA|80750.998838|77|188001.516900|Q
20260817|LPRE|8653|0|8720.185300|Q
20260817|LPSN|44839.809051|0|71321.434889|Q
20260817|LPTH|479115.322817|1339|1238470.842413|Q
20260817|LPX|264505.870533|638|403845.361950|Q
20260817|LQ|14|0|117.083000|Q
20260817|LQAI|10|0|25.620658|Q
20260817|LQD|5786230.715862|1345|12281528.604461|Q
20260817|LQDA|373575.668352|393|603217.740716|Q
20260817|LQDB|545|0|1593.138334|Q
20260817|LQDD|2.039900|0|7.039900|Q
20260817|LQDH|11294.678750|0|33181.386345|Q
20260817|LQDI|3042|0|10184.392171|Q
20260817|LQDM|5.292800|0|820.698400|Q
20260817|LQDT|33329.294972|47|93276.643860|Q
20260817|LQDU|5|4|6|Q
20260817|LQDW|21485|0|92246.734858|Q
20260817|LQID|7037.991400|0|10704.595700|Q
20260817|LQTI|4183|0|42873.867861|Q
20260817|LRCC|772|0|3136.309347|Q
20260817|LRCU|10168.675304|5|22908.544665|Q
20260817|LRCX|1754302.385846|2465|2848870.749035|Q
20260817|LRE|77|0|1170|Q
20260817|LRGC|76028.296228|0|106349.483528|Q
20260817|LRGE|6481.026900|344|9974.009233|Q
20260817|LRGF|85125.452606|0|217066.366126|Q
20260817|LRGG|1161|0|6882.245239|Q
20260817|LRHC|19057|3700|39737.939900|Q
20260817|LRMR|192437.478688|0|352824.184272|Q
20260817|LRN|126669.800150|7901|225247.637029|Q
20260817|LRND|128|0|511.777700|Q
20260817|LRNX|3|0|6|Q
20260817|LRNZ|1577.041003|0|1961.955262|Q
20260817|LSAF|101|0|951.250600|Q
20260817|LSAK|7017.050420|0|44831.576679|Q
20260817|LSAT|161|0|798.506100|Q
20260817|LSBK|551.035266|0|704.825566|Q
20260817|LSCC|281167.873710|234|509238.241241|Q
20260817|LSCP|2|0|5.040460|Q
20260817|LSE|27.961538|0|259.136308|Q
20260817|LSEQ|85|0|290.749500|Q
20260817|LSF|3150.600000|0|17359.446677|Q
20260817|LSGR|4693.246117|0|16701.423442|Q
20260817|LSPD|70166.955750|0|178165.507510|Q
20260817|LST|44674|0|49594.017900|Q
20260817|LSTA|2720|0|11356.194062|Q
20260817|LSTB|2|0|5.040495|Q
20260817|LSTR|163721.795848|99|205847.686049|Q
20260817|LSVD|6.164856|0|1876.766056|Q
20260817|LTAX|3|0|3|Q
20260817|LTBR|129594.650180|2610|206584.749867|Q
20260817|LTC|115590.760169|3|134124.769645|Q
20260817|LTCC|340|0|2570.169000|Q
20260817|LTGO|27412.931799|0|72169.674515|Q
20260817|LTGR|3|0|1124|Q
20260817|LTGRU|100|0|3400|Q
20260817|LTH|279102.894482|0|989784.417660|Q
20260817|LTL|826.121600|0|4952.074252|Q
20260817|LTM|79598.762514|79|208569.871161|Q
20260817|LTPZ|95647.867688|0|330448.617076|Q
20260817|LTRN|26917.851188|1277.398768|48928.371128|Q
20260817|LTRX|229570.579805|0|449979.355046|Q
20260817|LTRYW|40035|0|50866|Q
20260817|LTTI|871|0|971.493100|Q
20260817|LU|278955.311048|800|342394.033630|Q
20260817|LUCD|234610.856024|0|751199.522630|Q
20260817|LUCK|6314.662256|0|13294.110025|Q
20260817|LUCY|34283|0|90524.740519|Q
20260817|LUCYW|4|4|4|Q
20260817|LUD|2101|0|2294.910896|Q
20260817|LULG|40966|0|83883.652000|Q
20260817|LULU|780279.130721|3|1160730.652094|Q
20260817|LUMA|26649.640200|0|34304.804479|Q
20260817|LUMN|1825979.351666|57|3428114.966147|Q
20260817|LUNG|60685.295841|1144|148962.912798|Q
20260817|LUNL|403424.642561|2654|847280.319814|Q
20260817|LUNR|4276424.589810|16916|7904030.381492|Q
20260817|LUV|730320.698152|767|1241932.667066|Q
20260817|LUXE|48837.460500|0|82121.623987|Q
20260817|LVDS|70|20|968.158465|Q
20260817|LVHD|4498.843375|0|21987.510146|Q
20260817|LVHI|1066610.516992|0|1256857.680699|Q
20260817|LVIG|155|0|616.969700|Q
20260817|LVLN|201.654048|0|2145.607648|Q
20260817|LVLU|587.990681|0|1565.251489|Q
20260817|LVO|16637|0|28819.752444|Q
20260817|LVS|525827.308767|5008|912565.377744|Q
20260817|LVWR|130904.513634|4362|222085.822011|Q
20260817|LVWR/WS|1000|0|1000|Q
20260817|LW|175778.896435|0|408145.303281|Q
20260817|LWAC|3|0|6|Q
20260817|LWAY|51522.849657|0|105985.598269|Q
20260817|LWLG|460957.231913|12927|1145183.473550|Q
20260817|LX|302091.808523|0|842105.918248|Q
20260817|LXEH|448|0|3442.613052|Q
20260817|LXEO|86493.436755|0|409388.731412|Q
20260817|LXFR|21230.578636|0|46312.936598|Q
20260817|LXP|38316.155600|200|166436.118918|Q
20260817|LXPpC|541|0|1409.069000|Q
20260817|LXRX|459584.950812|0|1169002.062183|Q
20260817|LXU|119555.249144|1000|244325.303268|Q
20260817|LYB|1045943.881050|27|1410325.039023|Q
20260817|LYEL|16387|0|35813.288845|Q
20260817|LYFT|1402985.338309|5856|2319738.508297|Q
20260817|LYG|1287139.670497|11|2092097.264425|Q
20260817|LYLD|34|0|263.821400|Q
20260817|LYTE|1112175.027935|100|2038717.045475|Q
20260817|LYTS|53863.541014|0|70497.887226|Q
20260817|LYV|299271.826692|169|507894.126748|Q
20260817|LZ|800511.752403|0|1225926.625223|Q
20260817|LZB|118842.204501|342|132707.695946|Q
20260817|LZM|23623.672478|0|69691.006235|Q
20260817|LZMH|11667|0|31092.506400|Q
20260817|LZM/WS|1000|0|1000|Q
20260817|M|999262.265636|5|1854561.018971|Q
20260817|MA|433063.708716|263|946622.459933|Q
20260817|MAA|169028.965519|69|227329.518340|Q
20260817|MAApI|2926|0|4026.753800|Q
20260817|MAAS|22184.011731|670|47527.007414|Q
20260817|MAAY|2692.990600|0|4087.231045|Q
20260817|MAC|629852.789719|1143|864363.371088|Q
20260817|MADE|1482.976052|0|4998.001786|Q
20260817|MAGA|97|0|594.599403|Q
20260817|MAGC|1504|0|2104.851845|Q
20260817|MAGG|502|0|1060.694654|Q
20260817|MAGN|124627.446709|0|181238.675480|Q
20260817|MAGS|470705.466373|3410|1047906.016945|Q
20260817|MAGX|18676.064111|0|45242.859687|Q
20260817|MAGY|7998.298602|0|24597.558391|Q
20260817|MAIA|77451.584050|0|135253.787103|Q
20260817|MAIN|131887.963276|10|245493.574176|Q
20260817|MAIR|1834752.441127|49|2834254.202305|Q
20260817|MAKO|11787.313261|0|41244.613888|Q
20260817|MAKX|13|0|238.311813|Q
20260817|MAMA|71152.369631|310|163167.202293|Q
20260817|MAMB|2931.041797|0|5370.820997|Q
20260817|MAMO|12183.909090|0|27553.843469|Q
20260817|MAN|112673.599644|0|206989.791832|Q
20260817|MANE|219656.572486|15678|250207.258226|Q
20260817|MANH|261371.590724|0|328713.832505|Q
20260817|MANU|76533.584274|0|168528.479738|Q
20260817|MAPP|3|0|15.667800|Q
20260817|MAR|227344.796593|334|382248.341330|Q
20260817|MARA|23887881.047014|65931|36011384.431428|Q
20260817|MARO|42545.902107|0|153954.808251|Q
20260817|MARPS|38|4|630.887808|Q
20260817|MARS|6289.111096|0|21813.473059|Q
20260817|MART|469|0|569.699900|Q
20260817|MARU|3|0|594.411800|Q
20260817|MARW|183|0|439|Q
20260817|MARZ|40|0|1640.114400|Q
20260817|MAS|437035.904985|70|670966.957254|Q
20260817|MASK|35062|0|57402.923592|Q
20260817|MASS|58690.469348|528|154414.333764|Q
20260817|MAT|1055210.635535|0|1770014.080308|Q
20260817|MATE|260.842697|0|395.788497|Q
20260817|MATH|5660|0|21957.042681|Q
20260817|MATV|85351.116492|0|198536.873789|Q
20260817|MATW|278310.942143|0|465602.788663|Q
20260817|MATX|34845.556850|0|66835.030489|Q
20260817|MAUG|3|0|6|Q
20260817|MAVF|16.150805|0|21.245187|Q
20260817|MAX|84126.185811|0|155670.031420|Q
20260817|MAXI|2053.772451|0|3510.033813|Q
20260817|MAXJ|4350.033915|0|10893.986564|Q
20260817|MAYC|3|0|6|Q
20260817|MAYM|31|0|36.502300|Q
20260817|MAYP|3|0|126|Q
20260817|MAYS|18|0|59.111511|Q
20260817|MAYT|2752|0|5321.091900|Q
20260817|MAYU|135|0|274.426900|Q
20260817|MAYW|1702|0|13050.647600|Q
20260817|MAYZ|399|0|408.926600|Q
20260817|MAZE|61141.798610|1|82046.754220|Q
20260817|MB|5051.164357|785|16638.832031|Q
20260817|MBAI|3171.853827|451|7807.074703|Q
20260817|MBB|723356.906431|2726|1200653.997817|Q
20260817|MBBA|10|0|2936.595822|Q
20260817|MBBB|1|0|147.804600|Q
20260817|MBBC|8|0|22.199861|Q
20260817|MBC|404108.237595|12|515032.189952|Q
20260817|MBCE|13905.966258|0|14937.461525|Q
20260817|MBGL|632857.390524|4818|1834639.356249|Q
20260817|MBI|157233.347000|13|261227.741104|Q
20260817|MBIN|22356.307665|34|32607.154734|Q
20260817|MBINL|3788.000000|0|4303.203300|Q
20260817|MBINM|192|0|1471.838500|Q
20260817|MBINN|485|0|2233.196600|Q
20260817|MBIO|3703|0|5272.384910|Q
20260817|MBLY|591072.646583|845|1865973.651262|Q
20260817|MBND|200.037119|0|1586.670019|Q
20260817|MBNKO|157|0|1858.473300|Q
20260817|MBOT|221502.598202|40525.451452|417566.411300|Q
20260817|MBOX|2355.046681|0|3172.755923|Q
20260817|MBRX|172524.263900|2401|329201.728040|Q
20260817|MBS|1699.213058|0|29167.852773|Q
20260817|MBSD|360|0|2780.463310|Q
20260817|MBSF|8793|0|25222.723500|Q
20260817|MBSX|49|0|553.032200|Q
20260817|MBUU|18184.036482|0|35030.824255|Q
20260817|MBVI|1|0|4|Q
20260817|MBWM|12773.542220|261|18967.626641|Q
20260817|MBX|90088.197140|201|184814.403184|Q
20260817|MC|161664.706171|0|210173.572328|Q
20260817|MCAH|103|0|106|Q
20260817|MCB|12424.236180|12|18296.469786|Q
20260817|MCBS|13830|0|14838.160276|Q
20260817|MCD|998827.786097|1004|1781614.798370|Q
20260817|MCDS|212|0|218.102000|Q
20260817|MCFT|33491.953459|0|44756.178134|Q
20260817|MCGA|112.097134|0|26222.741734|Q
20260817|MCH|49|0|250.062800|Q
20260817|MCHB|33572.759810|0|101082.841407|Q
20260817|MCHG|421.416000|0|1363.107300|Q
20260817|MCHI|411275.324392|3762|717180.386445|Q
20260817|MCHP|1079194.213788|1078|2188377.048188|Q
20260817|MCHPP|10619|0|11142.199886|Q
20260817|MCHS|44|0|1000.080800|Q
20260817|MCHU|74.065100|0|77.658200|Q
20260817|MCHX|1852|0|3119.552300|Q
20260817|MCI|53871.304698|0|106639.288459|Q
20260817|MCK|149951.090351|11|281160.846776|Q
20260817|MCN|9891.958953|0|52171.992783|Q
20260817|MCO|176773.536181|29|232459.902709|Q
20260817|MCOW|57|0|58.136900|Q
20260817|MCRB|5237.095113|124|11911.714809|Q
20260817|MCRI|15807.916244|0|32505.412254|Q
20260817|MCRP|122463.675633|55950.086648|254844.554018|Q
20260817|MCS|31719.161420|538|60270.115753|Q
20260817|MCVT|3|0|6|Q
20260817|MCY|35361.126842|0|83261.148110|Q
20260817|MD|80585.463867|0|144002.212945|Q
20260817|MDA|86190.351749|0|180842.394882|Q
20260817|MDAA|5|0|8.021700|Q
20260817|MDAI|72409.033940|0|141673.029231|Q
20260817|MDB|233928.378662|232|602812.193370|Q
20260817|MDBH|213|0|1826.367900|Q
20260817|MDCR|3|0|6|Q
20260817|MDCX|772866.305100|86679|1424576.517156|Q
20260817|MDEV|137|0|265.703500|Q
20260817|MDGL|100888.180500|80|142510.320032|Q
20260817|MDIA|914|0|3076.790191|Q
20260817|MDIV|6745.319748|0|26388.661461|Q
20260817|MDLN|963604.787590|737|1374180.402020|Q
20260817|MDLV|613|0|748.981300|Q
20260817|MDLZ|908835.707140|3981|1747796.275085|Q
20260817|MDPL|1532.874978|0|2362.576678|Q
20260817|MDRR|139|0|179.930325|Q
20260817|MDST|10403.150557|0|20074.614418|Q
20260817|MDT|766487.955478|3004|2151223.397901|Q
20260817|MDU|139041.360099|0|295589.846039|Q
20260817|MDWD|19278.684579|0|29988.715880|Q
20260817|MDXG|133307.510226|0|282739.843208|Q
20260817|MDXH|2585857.983700|845100|5756988.796536|Q
20260817|MDY|98127.123998|36|133603.105244|Q
20260817|MDYG|16918.574618|0|28752.805757|Q
20260817|MDYV|22510.942161|0|37731.051569|Q
20260817|MEAR|177211.398247|0|229337.992108|Q
20260817|MEC|46116.025957|0|105961.984935|Q
20260817|MED|62658.261337|0|75805.033237|Q
20260817|MEDI|1407.147985|0|2247.337466|Q
20260817|MEDP|35864.817067|14|66658.747501|Q
20260817|MEDS|76420.627600|1068|163567.977621|Q
20260817|MEDX|693|0|1392.356500|Q
20260817|MEGI|19104.041092|0|78773.400352|Q
20260817|MEGL|118|0|5869.269106|Q
20260817|MEI|186833.901454|300|284526.251113|Q
20260817|MEIB|9|0|598.838400|Q
20260817|MELI|132325.957695|5|206918.014340|Q
20260817|MEM|1715.556204|0|1878.407974|Q
20260817|MEMA|34|0|38.500400|Q
20260817|MEME|39282.803200|0|74424.483517|Q
20260817|MEMS|2|0|330.348400|Q
20260817|MEMX|592|0|602.960569|Q
20260817|MEMY|34|0|67.903000|Q
20260817|MENS|7604|0|13856.158437|Q
20260817|MEOH|92647.573400|390|147069.986758|Q
20260817|MERC|42999.974650|0|485323.798790|Q
20260817|MERpK|7325|0|13983.203300|Q
20260817|MESH|203|0|301562.002500|Q
20260817|MESHW|480|100|2860|Q
20260817|MESO|76430.512615|0|156699.496913|Q
20260817|MET|391032.436845|1731|728334.085971|Q
20260817|META|2472970.317541|5946|7150540.091469|Q
20260817|METC|465280.205138|1545|944566.865098|Q
20260817|METCB|10879.240414|0|26739.598882|Q
20260817|METCI|409|0|461.202000|Q
20260817|METCZ|1701|0|1764.839500|Q
20260817|METD|108738.094840|0|197627.469949|Q
20260817|METG|5883.239900|0|7642.249000|Q
20260817|METL|3308.243297|0|19905.068199|Q
20260817|METpA|13510|0|28888.080700|Q
20260817|METpE|43029.968500|1124|61178.734200|Q
20260817|METpF|23907.357600|0|43557.820300|Q
20260817|METU|1788814.484197|9352|2960794.484580|Q
20260817|METV|2066.032346|164|7798.394675|Q
20260817|METW|11615.917480|0|23423.613784|Q
20260817|MEXX|2740.276406|0|7850.952785|Q
20260817|MF|6406.599369|1156|14359.957315|Q
20260817|MFA|300031.503602|0|440821.904163|Q
20260817|MFAN|7366|336|11923.470100|Q
20260817|MFAO|675|0|4911.767100|Q
20260817|MFApB|5849|0|9757.080200|Q
20260817|MFApC|4437|0|9401.846800|Q
20260817|MFC|125255.342456|0|231190.038596|Q
20260817|MFDX|4766.023329|0|6143.918479|Q
20260817|MFEB|3|0|6|Q
20260817|MFEM|1465.770800|0|6059.340800|Q
20260817|MFG|666466.951864|950|1070234.900278|Q
20260817|MFI|6|0|17.929623|Q
20260817|MFIC|292161.915435|3292|424939.885925|Q
20260817|MFICL|3507|0|3507.458700|Q
20260817|MFIG|909|0|1409.561700|Q
20260817|MFIN|16748.872387|0|38554.815156|Q
20260817|MFLX|3|0|4.334300|Q
20260817|MFM|30832.183823|0|123214.753644|Q
20260817|MFMO|1026|0|3021.117700|Q
20260817|MFP|52757.216790|0|176521.832813|Q
20260817|MFSB|24579.040666|0|49397.542566|Q
20260817|MFSG|14205.127695|0|21243.190995|Q
20260817|MFSI|61004|0|148092.538500|Q
20260817|MFSM|2845.040265|0|19594.428165|Q
20260817|MFSV|44381.992800|92|65385.197090|Q
20260817|MFUS|4481|0|9999.281378|Q
20260817|MFUT|680.882447|0|5348.112157|Q
20260817|MFVL|1471|0|3109.332700|Q
20260817|MG|37767.408694|213|56396.499232|Q
20260817|MGA|329199.859459|0|374604.189970|Q
20260817|MGC|10613.430905|0|34215.086218|Q
20260817|MGEE|30045.012024|0|44843.923768|Q
20260817|MGF|2568.242160|0|30412.054923|Q
20260817|MGIH|3203|0|30077.870828|Q
20260817|MGK|254238.631634|1725|646565.334008|Q
20260817|MGKX|1854|0|1895.478300|Q
20260817|MGLD|7350|1754|13420.717181|Q
20260817|MGM|305141.230675|0|458265.103781|Q
20260817|MGMT|428.778000|0|3429.095100|Q
20260817|MGN|189875|27504|732377.275927|Q
20260817|MGNI|279658.628874|2421|892810.518823|Q
20260817|MGNR|11365|0|29383.628246|Q
20260817|MGNX|63147.692893|0|164189.530063|Q
20260817|MGOV|1415|0|4257.140100|Q
20260817|MGPI|31195.723820|0|55145.803301|Q
20260817|MGR|2730|54|11637.759300|Q
20260817|MGRB|3343|0|5159.520100|Q
20260817|MGRC|23506.472660|0|39626.778708|Q
20260817|MGRD|490|0|1103.811800|Q
20260817|MGRE|1637|0|6436.521600|Q
20260817|MGRT|531.198019|1|615.364370|Q
20260817|MGRX|304561.227400|52903|565051.794548|Q
20260817|MGTX|120485.913137|0|303422.955374|Q
20260817|MGV|56415.413105|0|112725.301403|Q
20260817|MGX|24392.282258|540|58955.100152|Q
20260817|MGY|396197.050913|622|636100.060802|Q
20260817|MGYR|1004.203666|0|1634.359401|Q
20260817|MH|149755.580992|12505|495321.295787|Q
20260817|MHD|39473|0|164320.377400|Q
20260817|MHF|25671.873362|200|58502.134662|Q
20260817|MHH|3397.429385|0|13858.507951|Q
20260817|MHIP|3|0|6.674900|Q
20260817|MHK|231504.366197|0|329893.950415|Q
20260817|MHNC|578|0|3012.220500|Q
20260817|MHO|24083.544246|30|44255.857454|Q
20260817|MHX|84|0|87|Q
20260817|MHY|180|0|376.995000|Q
20260817|MI|455|0|931.959000|Q
20260817|MIAX|144815.900455|9450|281639.959929|Q
20260817|MIC|14496.360300|0|19635.769781|Q
20260817|MICC|114474.662298|0|200782.583181|Q
20260817|MID|6.702495|0|622.397094|Q
20260817|MIDD|161426.085753|34|416946.550865|Q
20260817|MIDE|25|0|53.207600|Q
20260817|MIDU|977.324692|0|6237.405795|Q
20260817|MIG|5613.799700|0|7592.754800|Q
20260817|MIGO|1|0|1.702700|Q
20260817|MILK|309|0|769.484800|Q
20260817|MILN|3248.181115|0|5490.798448|Q
20260817|MIMI|10436|604|18627.644131|Q
20260817|MIN|7274.594689|0|53440.446382|Q
20260817|MIND|62574.422297|0|123107.553158|Q
20260817|MINE|173595.457670|0|210522.276490|Q
20260817|MINN|403.835996|0|911.638464|Q
20260817|MINO|36401.807600|0|92949.147756|Q
20260817|MINT|788325.524965|65|1264308.156430|Q
20260817|MINV|2317.562461|0|5015.953561|Q
20260817|MINY|270|0|1862.223537|Q
20260817|MIR|861268.570263|11|1066787.132186|Q
20260817|MIRA|2713|0|22325.351200|Q
20260817|MIRM|70088.656798|392|127183.222395|Q
20260817|MISL|17806.811401|0|98661.861875|Q
20260817|MIST|790542.996666|230|1167620.040680|Q
20260817|MITK|171701.525082|17|297354.478951|Q
20260817|MITN|30|0|1924.553400|Q
20260817|MITP|2098|0|3283.489000|Q
20260817|MITQ|8338|0|23711.712200|Q
20260817|MITT|63609.019512|0|88853.101246|Q
20260817|MITTpA|1387|0|1488.166900|Q
20260817|MITTpB|6122|0|9068.338200|Q
20260817|MITTpC|525.925500|0|1357.197200|Q
20260817|MIVL|2|0|7.926100|Q
20260817|MIY|12361|0|27386.581391|Q
20260817|MJ|19412.433098|119|36128.248809|Q
20260817|MJSC|3|0|81.559000|Q
20260817|MJUN|3|0|6.185600|Q
20260817|MKAM|3|0|6.698300|Q
20260817|MKC|739218.522225|1709|1216189.313528|Q
20260817|MKC/V|670.168522|0|1724.015704|Q
20260817|MKDW|200.063775|0|336.033905|Q
20260817|MKL|7239.522053|20|17325.207846|Q
20260817|MKLY|407.628797|0|3976.458497|Q
20260817|MKLYU|15|0|15|Q
20260817|MKOR|1724.591246|0|4264.026432|Q
20260817|MKSI|165659.715634|63|363155.966563|Q
20260817|MKTN|15400|0|16804.076300|Q
20260817|MKTW|1854.526992|0|3509.104764|Q
20260817|MKTX|81492.176022|125|410886.293900|Q
20260817|MKZR|214|0|3761.600440|Q
20260817|MLAAW|1000|0|3150|Q
20260817|MLAB|22751.480030|56|33858.339133|Q
20260817|MLCI|2707|0|32251.594708|Q
20260817|MLCIL|104|0|809|Q
20260817|MLCO|216489.814562|7|534130.390294|Q
20260817|MLDR|3|0|6.966400|Q
20260817|MLEC|17083|0|31558.415343|Q
20260817|MLECW|2676|2576|2676|Q
20260817|MLGO|3089.894809|500|7191.296536|Q
20260817|MLI|194202.750788|25|346100.275104|Q
20260817|MLKN|98982.427023|0|164867.690932|Q
20260817|MLM|187250.467223|266|308986.506252|Q
20260817|MLN|14846.573723|0|37954.643066|Q
20260817|MLP|2952.302968|8|4194.152432|Q
20260817|MLPA|52874.453468|1510|83379.358555|Q
20260817|MLPB|371|0|2277.935639|Q
20260817|MLPD|8219.182822|0|19759.229644|Q
20260817|MLPI|161798.916456|0|311693.969113|Q
20260817|MLPR|155.264800|0|173.941700|Q
20260817|MLPX|125733.696164|3470|175535.908653|Q
20260817|MLR|31143.576673|0|44918.799304|Q
20260817|MLSS|133830|15489|252788.281773|Q
20260817|MLTX|113629.419163|4786|468092.602454|Q
20260817|MLYS|134954.226560|0|312411.085779|Q
20260817|MMA|2577|0|11103.696057|Q
20260817|MMAR|3|0|6|Q
20260817|MMAX|112.036561|0|828.522761|Q
20260817|MMAY|1|0|1|Q
20260817|MMCA|437|0|17795.545336|Q
20260817|MMD|6467|0|21107.032880|Q
20260817|MMED|493565.587360|0|670744.328187|Q
20260817|MMI|22548.879875|0|37684.739446|Q
20260817|MMID|3302|0|3303.000000|Q
20260817|MMIN|65762.042158|0|96468.393658|Q
20260817|MMIT|61268.814620|0|117674.810158|Q
20260817|MMK|21|0|25|Q
20260817|MMKT|335.535282|0|5730.323142|Q
20260817|MMLP|195.329859|0|797.733114|Q
20260817|MMM|310381.349547|1097|776811.108741|Q
20260817|MMMA|5|0|7.311600|Q
20260817|MMS|67588.039225|428|143742.911894|Q
20260817|MMSC|495.914509|0|1404.410309|Q
20260817|MMSD|29556|0|32697.634600|Q
20260817|MMSI|169543.689070|0|255109.705675|Q
20260817|MMT|123078|6000|371403.435287|Q
20260817|MMTM|109.737575|0|330.140117|Q
20260817|MMTX|1|0|7|Q
20260817|MMU|8921|0|43719.820577|Q
20260817|MMYT|134089.777443|262|182247.824338|Q
20260817|MNA|3862.449670|0|32132.649777|Q
20260817|MNBD|391.038843|0|3636.903943|Q
20260817|MNDO|5215|0|19453.391000|Q
20260817|MNDR|138973|9760|246649.576385|Q
20260817|MNDY|204384.109485|526|398293.815450|Q
20260817|MNKD|642092.805522|4366|1378112.814900|Q
20260817|MNOV|26323.823500|0|29651.288053|Q
20260817|MNPR|44077.084340|0|58121.834700|Q
20260817|MNR|143830.184450|191|192250.060740|Q
20260817|MNRO|394651.157162|0|544190.626135|Q
20260817|MNRS|37|0|591.949500|Q
20260817|MNSB|2308.040032|0|4076.986643|Q
20260817|MNSBP|55|0|55.966000|Q
20260817|MNSO|391953.371123|875|708461.988504|Q
20260817|MNST|1284768.721553|20638|2912350.401084|Q
20260817|MNSX|25|0|28|Q
20260817|MNTK|21885|0|40337.168782|Q
20260817|MNTN|228149.602610|3230|373373.233752|Q
20260817|MNTS|308474.044477|1297|658748.471312|Q
20260817|MNVR|3|0|6|Q
20260817|MNVT|4484.580080|0|5617.182699|Q
20260817|MNY|305.081256|0|3232.274096|Q
20260817|MNZL|6623.327198|0|7989.615189|Q
20260817|MO|2082232.179469|3608|5419322.232523|Q
20260817|MOAT|61814.140341|5329|242867.066908|Q
20260817|MOB|45346.183585|4|120781.226856|Q
20260817|MOBBW|3736|0|4022.550408|Q
20260817|MOBI|13425|0|36972.243927|Q
20260817|MOBX|341977.970000|74980|601457.477739|Q
20260817|MOBXW|1|0|12|Q
20260817|MOD|413917.318017|800|754717.304583|Q
20260817|MODD|152079.761100|33041|528059.869457|Q
20260817|MODL|5043.304215|0|42182.912004|Q
20260817|MOG/A|65447.233179|795|81656.761049|Q
20260817|MOG/B|54.091575|0|160.622501|Q
20260817|MOGU|142|0|799.879923|Q
20260817|MOH|131140.560185|3405|226649.195735|Q
20260817|MOLN|6|0|9.754900|Q
20260817|MOMO|40513.896264|312|118428.396388|Q
20260817|MOO|28338.935033|0|59345.468984|Q
20260817|MOOD|4412.117949|0|7810.130158|Q
20260817|MORN|50994.644609|0|84801.974585|Q
20260817|MORT|257397.636525|4939|653119.175556|Q
20260817|MOS|1488098.666818|10678|3761551.803990|Q
20260817|MOTI|233.163487|0|2418.850058|Q
20260817|MOTO|5|0|11.569915|Q
20260817|MOV|26677.505774|0|50192.030017|Q
20260817|MOVE|6958.698946|775.030232|24050.215027|Q
20260817|MP|1236991.223159|2972|2468321.945746|Q
20260817|MPA|22950|0|31047.670700|Q
20260817|MPAA|34972.670166|0|84584.725180|Q
20260817|MPB|20045|0|42719.368241|Q
20260817|MPC|408911.688126|1140|910335.762736|Q
20260817|MPDB|1656|0|1659.238000|Q
20260817|MPDY|3742.039200|0|6112.258300|Q
20260817|MPG|22593.144580|6359|63358.296636|Q
20260817|MPIA|1123.039100|0|1425.906000|Q
20260817|MPIM|34617|0|35517|Q
20260817|MPL|7904|0|30671.152200|Q
20260817|MPLT|148403.889185|0|283992.256619|Q
20260817|MPLX|173360.846240|0|472553.988409|Q
20260817|MPLY|359.920300|0|567.295200|Q
20260817|MPRO|10009|0|13636.465012|Q
20260817|MPT|1897708.591351|3052|3045122.080681|Q
20260817|MPTI|24002.635629|0|36611.715138|Q
20260817|MPU|29956.194700|0|41009.912926|Q
20260817|MPV|13264.184840|0|25798.236690|Q
20260817|MPWC|20|0|25.084747|Q
20260817|MPWR|71919.195446|144.750000|118936.214954|Q
20260817|MPWX|686|0|3051.948000|Q
20260817|MQ|106321.169378|0|240480.241139|Q
20260817|MQQQ|112578|582|201390.308174|Q
20260817|MQY|59175|0|168865.731050|Q
20260817|MRA|328|0|370.923400|Q
20260817|MRAL|12581|0|36941.011337|Q
20260817|MRAM|456498.400658|1641|807656.387823|Q
20260817|MRAX|6608.305900|0|14454.238538|Q
20260817|MRBK|9499.049900|0|15839.031400|Q
20260817|MRCO|114|0|2114|Q
20260817|MRCOW|2|0|75002.285714|Q
20260817|MRCP|3|0|6|Q
20260817|MRCY|258823.528677|0|519056.885435|Q
20260817|MRDN|12627|1000|48741.636366|Q
20260817|MREO|291468|3|774488.579446|Q
20260817|MRGR|1|0|29.747600|Q
20260817|MRK|1352169.890496|126139|2729142.608011|Q
20260817|MRKR|20417.179800|0|28126.856466|Q
20260817|MRLN|443782.264264|62847.655877|752846.798196|Q
20260817|MRM|2555|0|7533.590500|Q
20260817|MRNA|891425.341459|313|1500582.379339|Q
20260817|MRNO|52471|3006|159481.442600|Q
20260817|MRNOW|5404|542|5564.931506|Q
20260817|MRNX|7853|0|14760.988841|Q
20260817|MRNY|42025.571767|0|72877.632083|Q
20260817|MRP|331887.502659|29|537621.296467|Q
20260817|MRSH|209702.881434|517|403428.790318|Q
20260817|MRSK|620|0|17906.201858|Q
20260817|MRT|2334.145251|0|3683.643059|Q
20260817|MRTN|78309.691532|0|170486.892300|Q
20260817|MRVI|235662.820208|0|741036.834867|Q
20260817|MRVL|4409262.308468|6198|8625564.032103|Q
20260817|MRVU|24619.149267|0|73855.504533|Q
20260817|MRVX|2058|0|4794.219039|Q
20260817|MRX|96384.923122|0|182791.249631|Q
20260817|MS|302097.087903|1162|970807.651822|Q
20260817|MSA|37119.787484|0|68361.030779|Q
20260817|MSAI|1542|838|6310.575009|Q
20260817|MSAIW|4421|0|5421|Q
20260817|MSB|6721.137870|0|13663.068436|Q
20260817|MSBI|18654.253151|0|63183.216618|Q
20260817|MSBIP|1050|0|1150.604400|Q
20260817|MSBT|70357.445177|0|147124.943299|Q
20260817|MSC|2629|0|4802.817311|Q
20260817|MSCI|59345.265580|0|232805.565372|Q
20260817|MSD|15490.023722|536|37954.543287|Q
20260817|MSDL|239720.555398|931|364097.759607|Q
20260817|MSEP|1|0|4|Q
20260817|MSEX|34904.077962|0|50016.419314|Q
20260817|MSFC|67|0|73.024000|Q
20260817|MSFD|335670.057940|0|975343.000279|Q
20260817|MSFL|57588.546372|0|228463.510394|Q
20260817|MSFO|33566.132948|0|127631.787876|Q
20260817|MSFT|4704488.596601|21040|10373841.657749|Q
20260817|MSFU|267525.980856|33122|1353427.430839|Q
20260817|MSFW|2621.687916|0|11523.036395|Q
20260817|MSFX|17548.221314|0|51075.946837|Q
20260817|MSFY|1056|0|13562.177929|Q
20260817|MSGE|30857.994019|0|117105.322933|Q
20260817|MSGM|43908.440000|27471.440000|124524.796743|Q
20260817|MSGS|63939.325748|0|85736.984394|Q
20260817|MSGY|50536.430000|0|66189.749305|Q
20260817|MSI|122800.616975|1|278932.509787|Q
20260817|MSIF|46869.998687|0|117505.358287|Q
20260817|MSIX|3|0|21|Q
20260817|MSLC|24708|2800|48746.759231|Q
20260817|MSLE|2933.260100|0|9212.442050|Q
20260817|MSM|142385.605962|13|311355.203669|Q
20260817|MSMR|3491|0|17613.738300|Q
20260817|MSN|426|0|2617|Q
20260817|MSOL|1268.346900|0|1743.724100|Q
20260817|MSOS|516883.824858|0|1550760.858792|Q
20260817|MSOX|161733.534296|0|525705.975814|Q
20260817|MSpA|27594|0|61486.823000|Q
20260817|MSpE|14552|111|23021.452500|Q
20260817|MSpF|3703|0|23334.578500|Q
20260817|MSpI|16292|0|31574.593200|Q
20260817|MSpK|29297|0|69912.462600|Q
20260817|MSpL|7617|0|22496.058000|Q
20260817|MSpO|36174.992500|0|70141.689100|Q
20260817|MSpP|43544|2002|62474.004400|Q
20260817|MSpQ|10403|0|15310.172600|Q
20260817|MSR|3|0|6.589100|Q
20260817|MSS|43693|687|68453.429143|Q
20260817|MSSE|2602.237000|0|3004.343200|Q
20260817|MSSM|1714.524107|0|6132.402007|Q
20260817|MSSS|3129|0|5367.738833|Q
20260817|MSST|987|0|1063.694377|Q
20260817|MST|16707.615870|7559.207980|44548.517572|Q
20260817|MSTB|1207.112574|0|3806.429174|Q
20260817|MSTC|14|0|17|Q
20260817|MSTP|2446|1027|6373.052943|Q
20260817|MSTQ|0.050342|0|1254.965342|Q
20260817|MSTR|2083265.328276|11923|6730572.582287|Q
20260817|MSTU|27049590.573184|5995288.706783|74968028.081881|Q
20260817|MSTW|140824.967460|49800|324329.520521|Q
20260817|MSTX|1018800.912711|306470.498175|2469780.625822|Q
20260817|MSTY|353372.787958|80|682165.800162|Q
20260817|MSTZ|2474239.218290|224143.044629|3895643.746394|Q
20260817|MT|242677.411880|1500|380268.734642|Q
20260817|MTA|123277.416791|0|298795.758069|Q
20260817|MTAL|5604|0|9314|Q
20260817|MTAW|1007|0|1007.197000|Q
20260817|MTB|119408.304281|0|301504.718212|Q
20260817|MTBA|34828.828000|0|94174.991099|Q
20260817|MTBpH|991|0|8133.936400|Q
20260817|MTBpJ|4786|0|17673.340600|Q
20260817|MTBpK|9634|0|32398.628100|Q
20260817|MTBpL|8568|0|12990|Q
20260817|MTC|2380.259721|0|2689.259721|Q
20260817|MTCH|327111.524837|394|649649.213026|Q
20260817|MTD|8441.286837|0|30206.139713|Q
20260817|MTDR|635330.323720|0|811923.454802|Q
20260817|MTEK|11762|0|56457.931445|Q
20260817|MTEN|106602.270000|262|267980.256464|Q
20260817|MTEX|2061|351|2912.548100|Q
20260817|MTG|216306.011863|519|430182.444972|Q
20260817|MTGP|796.699500|0|1425.399500|Q
20260817|MTH|92085.733330|0|140813.937000|Q
20260817|MTLS|6872.152867|0|24964.892760|Q
20260817|MTN|120611.163035|13|177670.949207|Q
20260817|MTNB|43461|1651|173988.371168|Q
20260817|MTNE|3|0|6|Q
20260817|MTR|4963.357100|0|8933.395200|Q
20260817|MTRA|3.545652|0|8.542952|Q
20260817|MTRN|33947.144793|36|60363.159350|Q
20260817|MTRX|23676.858141|1|54660.283445|Q
20260817|MTSG|1502|0|2264.173175|Q
20260817|MTSI|285932.385103|151|431305.359949|Q
20260817|MTUL|2|0|643.634500|Q
20260817|MTUM|198376.183350|1369|423627.728725|Q
20260817|MTUS|35586.712204|0|60016.171423|Q
20260817|MTVA|10307.739200|60|22801.993309|Q
20260817|MTW|62246.536053|0|121179.200514|Q
20260817|MTX|21338.075720|60|33557.626264|Q
20260817|MTYY|71|0|1222.102426|Q
20260817|MTZ|485984.265234|37|658607.714575|Q
20260817|MU|8753182.526013|39392|14598756.952759|Q
20260817|MUA|121576|1371|238660.428230|Q
20260817|MUAr|222182|188291|668758.620930|Q
20260817|MUB|2212082.723628|181|3523468.785597|Q
20260817|MUC|120179.844500|0|227904.781770|Q
20260817|MUD|1679104.644709|23353|3087607.551522|Q
20260817|MUFG|998717.452680|3057|1664939.911215|Q
20260817|MUIB|715.150000|0|758.078000|Q
20260817|MUJ|45026.570735|0|56060.850265|Q
20260817|MULL|1388408.480462|2931|2510511.572232|Q
20260817|MUNA|962|0|965|Q
20260817|MUNB|3|0|7.096300|Q
20260817|MUNC|2|0|5|Q
20260817|MUND|4|0|7.019700|Q
20260817|MUNI|82119.731424|0|171926.398806|Q
20260817|MUNX|4|0|8.201800|Q
20260817|MUNY|21644.973115|0|24089.126585|Q
20260817|MUR|471044.229829|140823|858550.327327|Q
20260817|MUSA|39073.563989|0|70865.132772|Q
20260817|MUSE|9.020113|0|216.212913|Q
20260817|MUSI|4957|0|6710.933500|Q
20260817|MUSQ|29|0|483.272794|Q
20260817|MUST|17845.520353|0|45543.420575|Q
20260817|MUU|5600430.604889|66288|14819130.866614|Q
20260817|MUX|115845.609952|80|283938.738045|Q
20260817|MUYY|4344|0|18874.486200|Q
20260817|MUZ|2148494.373300|388574.646700|4552159.380566|Q
20260817|MVAL|5|0|71.158300|Q
20260817|MVBF|5834.228273|0|14002.646673|Q
20260817|MVFD|3|0|97|Q
20260817|MVFG|11850.028015|0|12195.870036|Q
20260817|MVIS|728419.923547|190239.162293|1177660.783945|Q
20260817|MVLL|895253.388880|5630|1756009.166316|Q
20260817|MVPA|2455|0|3612.225200|Q
20260817|MVPL|308|0|615.358600|Q
20260817|MVRL|1791|0|2309.433700|Q
20260817|MVST|2815674.016900|0|4314681.111005|Q
20260817|MVV|918.352691|0|1427.474734|Q
20260817|MWA|97694.312906|0|193660.515355|Q
20260817|MWC|44333.428571|408|97267.937875|Q
20260817|MWG|707|0|781.625900|Q
20260817|MWH|614264.756813|0|1016218.084559|Q
20260817|MWHS|3|0|60.853275|Q
20260817|MWYN|11559|5200|39106.429600|Q
20260817|MX|94598.708751|2700|214146.612526|Q
20260817|MXC|19862|2782|51919.997331|Q
20260817|MXCT|55823.584905|0|180639.313320|Q
20260817|MXE|2|0|3.557959|Q
20260817|MXF|5474.213098|0|13321.779030|Q
20260817|MXI|2305.073184|2|6191.801964|Q
20260817|MXL|548339.459943|4793|1301187.993749|Q
20260817|MXLL|5726|0|12608.504241|Q
20260817|MYCF|3|0|5581.381000|Q
20260817|MYCG|1395|0|2261.275000|Q
20260817|MYCH|20799|0|98546.364900|Q
20260817|MYCI|1974|0|3240.977000|Q
20260817|MYCJ|81|0|4566.080000|Q
20260817|MYCK|671.677100|0|1517.442400|Q
20260817|MYCL|1|0|86.107000|Q
20260817|MYCM|358|0|361.465800|Q
20260817|MYCN|65|0|65.941300|Q
20260817|MYCO|23|0|172.816500|Q
20260817|MYE|31127.615863|0|62629.563949|Q
20260817|MYFW|6840|0|43032.631557|Q
20260817|MYGN|219995.656269|0|440505.839756|Q
20260817|MYHD|14.080000|0|40.928800|Q
20260817|MYHE|804.888800|0|809.060800|Q
20260817|MYI|107209.229515|0|184459.584666|Q
20260817|MYLD|1824.452785|0|1907.200106|Q
20260817|MYMF|3|0|6.753300|Q
20260817|MYMI|2|0|40|Q
20260817|MYMJ|1|0|5|Q
20260817|MYMK|1|0|6.915900|Q
20260817|MYN|21452|0|100502.780487|Q
20260817|MYND|4094|0|30204.900300|Q
20260817|MYO|228421.296552|8557|399663.340965|Q
20260817|MYPS|57570|0|147476.045194|Q
20260817|MYRG|56224.905480|598|79751.573064|Q
20260817|MYSE|16843.055000|0|40709.489400|Q
20260817|MYSZ|800791.460000|188599|1440302.775325|Q
20260817|MYX|8.519820|0|12.509820|Q
20260817|MYXXR|301|0|301|Q
20260817|MYXXW|1960|0|1960|Q
20260817|MYY|15|0|18.804683|Q
20260817|MZTI|69805.747794|28|98328.878450|Q
20260817|MZZ|242|0|709.544300|Q
20260817|NA|5107.008192|0|6565.864505|Q
20260817|NAAS|784|0|3502.749117|Q
20260817|NABL|422582.973103|0|802496.332394|Q
20260817|NAC|108870.067895|0|231232.336366|Q
20260817|NACP|284.705339|0|377.576529|Q
20260817|NAD|188254.063932|0|346302.547921|Q
20260817|NAGE|134387.830071|0|249700.665828|Q
20260817|NAII|1681|0|10458.405200|Q
20260817|NAIL|249136.260146|2486|374687.254037|Q
20260817|NAK|553948.087812|0|1157305.022398|Q
20260817|NAKA|15247.524047|0|34758.451895|Q
20260817|NAMI|5683|2531|13357.560052|Q
20260817|NAMM|72378.557432|0|180737.567975|Q
20260817|NAMMW|550|0|550|Q
20260817|NAMS|103456.423100|164|356372.749705|Q
20260817|NAMSW|102|0|4001|Q
20260817|NAN|9046.413062|0|39368.935832|Q
20260817|NANC|3543.384600|0|15693.705166|Q
20260817|NANR|8009.565470|0|21478.682339|Q
20260817|NAPR|365|0|1443.890400|Q
20260817|NASA|292539.460066|615|546310.555963|Q
20260817|NAT|460248.400661|31929|1038092.131877|Q
20260817|NATH|2859.020607|0|13455.105052|Q
20260817|NATL|75670.245720|92|120690.502676|Q
20260817|NATO|7589.588524|0|13924.521069|Q
20260817|NATR|57603.231445|0|102135.033741|Q
20260817|NAUG|54475|0|58325.240400|Q
20260817|NAUT|151398.797789|0|255834.256122|Q
20260817|NAVI|191122.424856|377|344131.522089|Q
20260817|NAVN|344449.182368|104|753293.590469|Q
20260817|NAZ|2154.803990|0|7865.456290|Q
20260817|NB|484469.441042|3744|1222067.322682|Q
20260817|NBB|13186|182|41894.025430|Q
20260817|NBBK|41050.580000|7|128408.317635|Q
20260817|NBCE|28|0|150.393100|Q
20260817|NBCM|19836|0|25420.266968|Q
20260817|NBCR|100|0|25627.925000|Q
20260817|NBDS|438.081000|0|572.244372|Q
20260817|NBET|679.483558|0|2742.274985|Q
20260817|NBFC|593|0|1401.808035|Q
20260817|NBFR|8103|0|8356.877100|Q
20260817|NBGX|3|0|8.611800|Q
20260817|NBH|21044|0|63684.267600|Q
20260817|NBHC|60025.764339|0|165232.029033|Q
20260817|NBIC|198.926800|0|454.293657|Q
20260817|NBIE|11036|0|22035.886000|Q
20260817|NBIG|215730.362223|2823|600001.465934|Q
20260817|NBIL|859358.216082|5884|1882551.218009|Q
20260817|NBIS|4626139.114463|4518|8124017.287533|Q
20260817|NBIX|249337.685931|143|430011.694999|Q
20260817|NBIZ|6607757.905882|2652232.235161|17045505.753004|Q
20260817|NBJP|7831|0|8935.561020|Q
20260817|NBN|10866.077516|270|19298.390218|Q
20260817|NBOS|19071|485|46809.801033|Q
20260817|NBP|69586.325612|4425|114366.492816|Q
20260817|NBR|56593.146938|5|86324.281688|Q
20260817|NBRG|103|0|169|Q
20260817|NBSD|39726|0|105753.785100|Q
20260817|NBSM|1314|0|4091.423100|Q
20260817|NBTB|49189.300130|0|71275.442228|Q
20260817|NBTR|1.020320|0|4.043320|Q
20260817|NBTX|72536.194280|62|288564.693634|Q
20260817|NBXG|55309.793130|0|133964.734249|Q
20260817|NC|5855.768039|0|8081.553311|Q
20260817|NCA|17989|0|39646.248560|Q
20260817|NCDL|51835.501400|0|83679.858220|Q
20260817|NCEL|661|0|1322.738900|Q
20260817|NCEW|0.057636|0|87.001336|Q
20260817|NCI|14652.091717|0|25874.889745|Q
20260817|NCIQ|1159.153520|0|5667.475629|Q
20260817|NCLD|214112.367263|10793|405083.210041|Q
20260817|NCLH|4384200.294286|10|6562043.754097|Q
20260817|NCLO|8501.021986|0|12434.303180|Q
20260817|NCMI|184153.016173|1000|678726.569001|Q
20260817|NCNA|15590.402400|2682|21700.781975|Q
20260817|NCNO|780070.631410|0|1171850.170335|Q
20260817|NCPB|1|0|124.800858|Q
20260817|NCPL|39845|7161|56975.960800|Q
20260817|NCRA|12180|1574|38053.958449|Q
20260817|NCSM|1500|0|1957.616442|Q
20260817|NCT|873254.242242|0|1289407.006542|Q
20260817|NCTY|70868.319654|0|130847.251882|Q
20260817|NCV|5198.600404|0|24105.731016|Q
20260817|NCVpA|35|0|78.948100|Q
20260817|NCZ|10036.774028|0|25770.998138|Q
20260817|NCZpA|1489|0|3272.580900|Q
20260817|NDAA|51|0|199.372600|Q
20260817|NDAQ|215573.092774|6|453089.089888|Q
20260817|NDEC|12.273333|0|938.522733|Q
20260817|NDIA|11|0|351.188337|Q
20260817|NDIV|8267.662373|0|11302.886457|Q
20260817|NDLS|9692.860740|0|16429.338401|Q
20260817|NDMO|4749|0|35549.077411|Q
20260817|NDOW|151|0|1253.628000|Q
20260817|NDRA|1061|0|1838.150641|Q
20260817|NDSN|64083.031302|3|95342.601953|Q
20260817|NE|174406.029519|0|260286.519427|Q
20260817|NEA|305374.831429|0|592884.128224|Q
20260817|NEAR|117293.542541|632|220996.585269|Q
20260817|NEBX|191292.455070|6477|752602.720469|Q
20260817|NECB|5992.265083|0|8002.526110|Q
20260817|NEE|1940059.091952|19121|3468541.352155|Q
20260817|NEEpN|11885.872300|0|31813.484940|Q
20260817|NEEpS|4152|0|225519.151500|Q
20260817|NEEpT|4276|0|55424.234200|Q
20260817|NEEpU|9537|500|18943.699100|Q
20260817|NEEpV|8348|0|16379.790900|Q
20260817|NEEpW|8056|0|26263.044600|Q
20260817|NEGG|16197.360546|0|21467.863848|Q
20260817|NEHI|81780.950950|0|108928.250119|Q
20260817|NELS|541|0|1339.498800|Q
20260817|NEM|1110837.947865|439|2343005.329367|Q
20260817|NEMD|5795|0|7119.875100|Q
20260817|NEMG|3012.231700|0|6820.315100|Q
20260817|NEN|2|0|83.187300|Q
20260817|NEO|195829.822372|37|336957.160906|Q
20260817|NEOG|243270.757652|0|358661.218293|Q
20260817|NEON|27983|0|45806.354067|Q
20260817|NEOV|504400.346305|10337|877744.949970|Q
20260817|NEOVW|236|0|237|Q
20260817|NEPH|4679.263937|150|20386.568694|Q
20260817|NERD|36|0|3148.571300|Q
20260817|NERV|19987.448702|0|30378.303290|Q
20260817|NESR|157315.633497|85|593835.589833|Q
20260817|NET|623153.275540|18468|1323306.820376|Q
20260817|NETG|13440|4634|39695.984379|Q
20260817|NETL|8730.740809|0|15132.436425|Q
20260817|NEU|36362.016502|0|51726.158689|Q
20260817|NEUP|5609|0|14333.051415|Q
20260817|NEWP|193142.379116|1963|407385.454526|Q
20260817|NEWT|40733.002563|0|73421.351554|Q
20260817|NEWTG|42|0|2046.450000|Q
20260817|NEWTH|19|0|2359.692000|Q
20260817|NEWTI|25|0|342.886400|Q
20260817|NEWTO|1|0|198|Q
20260817|NEWTP|1000|0|1003.905300|Q
20260817|NEWZ|1|0|34.063600|Q
20260817|NEXA|50666.368648|0|140575.445907|Q
20260817|NEXM|2376|0|6134.732399|Q
20260817|NEXN|79357.901305|0|184088.343957|Q
20260817|NEXR|41283.000000|3514|73678.107903|Q
20260817|NEXT|781338.864360|20745|1108852.198056|Q
20260817|NFE|897338.567700|100|1677946.661640|Q
20260817|NFEB|481|0|1542|Q
20260817|NFG|118200.045488|0|166412.845036|Q
20260817|NFGC|211853.516272|0|500147.037905|Q
20260817|NFJ|35366.800800|0|77816.200462|Q
20260817|NFLP|691.390000|0|873.949000|Q
20260817|NFLT|7121.350273|0|41414.503841|Q
20260817|NFLU|42928.678005|13886|81800.942313|Q
20260817|NFLW|2705.004100|0|5283.533525|Q
20260817|NFLX|6453019.473412|9525|11548675.179715|Q
20260817|NFLY|46184.133350|0|65855.966513|Q
20260817|NFRA|7073.766213|656|36172.629770|Q
20260817|NFRX|9.639097|0|29.422412|Q
20260817|NFTY|11407.403538|0|22850.381399|Q
20260817|NFX|80|0|217|Q
20260817|NFXL|351903.964791|450|509911.832010|Q
20260817|NFXS|1695.408600|0|7654.730770|Q
20260817|NG|890734.997381|2442|1545509.744709|Q
20260817|NGEN|172778.692584|250|215499.325918|Q
20260817|NGG|289845.644849|2665|506613.215494|Q
20260817|NGHT|1|0|143109.362454|Q
20260817|NGIF|3|0|6.024000|Q
20260817|NGL|26012.953707|100|104345.130743|Q
20260817|NGLpB|6269|0|7288.505400|Q
20260817|NGLpC|15|0|409.095500|Q
20260817|NGNE|16131.244046|0|32892.062965|Q
20260817|NGS|25930.573130|0|53041.992012|Q
20260817|NGVC|37871.213911|0|56329.364636|Q
20260817|NGVT|24027.042277|0|37631.980671|Q
20260817|NHC|19438.310417|0|26510.715396|Q
20260817|NHI|112530.999618|0|147825.012909|Q
20260817|NHIC|16051.470588|0|43747.173213|Q
20260817|NHICW|1|0|6.344827|Q
20260817|NHIV|1|0|1713|Q
20260817|NHP|138327.060994|315|204546.825197|Q
20260817|NHPAP|3765|0|10016.611300|Q
20260817|NHPBP|8|0|1222.171100|Q
20260817|NHS|77098.832639|0|177408.806956|Q
20260817|NHTC|6194|0|30394.630183|Q
20260817|NHYM|2100.153100|0|3472.475700|Q
20260817|NI|675012.645872|161|1789925.285900|Q
20260817|NIC|26801.523845|0|29935.873177|Q
20260817|NICE|57544.746808|0|137092.894935|Q
20260817|NICM|6|0|806|Q
20260817|NICO|1|0|8.242200|Q
20260817|NIE|11040.244319|100|27142.070782|Q
20260817|NIHI|22542.225719|0|32178.318460|Q
20260817|NIKI|2906|0|8891.747819|Q
20260817|NIKL|3387|0|21688.287734|Q
20260817|NIM|772|0|2242.253600|Q
20260817|NINE|7747.284174|1298|19850.326419|Q
20260817|NIO|3060785.793882|173436|8314274.205597|Q
20260817|NIOBW|100|0|300|Q
20260817|NIOG|2428|0|4008.448200|Q
20260817|NIPG|2484.810445|0|4627.125582|Q
20260817|NIQ|285035.461988|0|483257.098711|Q
20260817|NISM|8|0|11|Q
20260817|NITE|606|0|713.221700|Q
20260817|NIU|39032.413413|8010|73603.146018|Q
20260817|NIVF|338191|81099|637324.673910|Q
20260817|NIXT|1084.411711|0|1128.281786|Q
20260817|NIXX|647457.755700|218|1400570.920244|Q
20260817|NJAN|138|0|1494.712200|Q
20260817|NJNK|70.199662|0|119.989562|Q
20260817|NJR|89469.426009|0|144807.434966|Q
20260817|NJUL|5825|0|10281.471900|Q
20260817|NJUN|3652.790400|0|7532.084500|Q
20260817|NKE|13401067.033649|33379|27001296.754669|Q
20260817|NKLR|26676.649811|0|47637.868699|Q
20260817|NKSH|7374.790000|0|14061.789371|Q
20260817|NKTR|185237.146968|0|268009.278470|Q
20260817|NKTX|97577.384615|0|177058.219950|Q
20260817|NKX|71832|0|126352.751350|Q
20260817|NL|16197.994431|0|25452.692769|Q
20260817|NLOP|25888.779561|2|48944.000013|Q
20260817|NLR|56249.211699|0|145201.180031|Q
20260817|NLSI|860.580200|0|1760.817100|Q
20260817|NLY|997229.901387|286|1804580.875084|Q
20260817|NLYpF|9278|0|16347.196200|Q
20260817|NLYpG|4137.061700|0|10984.005400|Q
20260817|NLYpI|5790|0|14127.503300|Q
20260817|NLYpJ|8601.408600|0|12428.780200|Q
20260817|NMAD|21888.006673|200|63495.921941|Q
20260817|NMAI|19600.288657|0|53300.352517|Q
20260817|NMAR|579|0|30839|Q
20260817|NMAX|381320.522243|38436.948245|830577.663898|Q
20260817|NMAY|714|0|3649.548700|Q
20260817|NMCO|16556.362700|781|70760.653767|Q
20260817|NMFC|74684.143376|6|140654.955033|Q
20260817|NMFCZ|1743|0|1943.074600|Q
20260817|NMG|39072.334868|0|63386.292602|Q
20260817|NMI|1251|0|4282.841200|Q
20260817|NMIH|51634.080798|4|92166.101496|Q
20260817|NML|21276.993364|0|66821.711949|Q
20260817|NMM|21678.184749|2843|51697.436102|Q
20260817|NMP|1|0|6.222910|Q
20260817|NMPAR|88|0|1088.827021|Q
20260817|NMR|99527.745869|0|169856.779489|Q
20260817|NMRA|284042.583340|4210|376327.373767|Q
20260817|NMRK|261511.991000|191|476601.687443|Q
20260817|NMS|3011|0|9116.677800|Q
20260817|NMT|1307|0|1483.479400|Q
20260817|NMTC|9633|0|13189.030363|Q
20260817|NMZ|146033.729700|0|273565.652314|Q
20260817|NN|387865.697412|0|781683.537615|Q
20260817|NNBR|492007.723963|113342|1469346.917459|Q
20260817|NNDM|172720.427406|2548|626756.977863|Q
20260817|NNE|300156.811286|351|569185.093438|Q
20260817|NNI|19081.526910|0|32243.577276|Q
20260817|NNN|320549.129655|815|492052.231547|Q
20260817|NNNN|267122.489450|40731.136595|551255.583798|Q
20260817|NNOV|1046|0|6643.842600|Q
20260817|NNOX|509828.197765|0|656995.093467|Q
20260817|NNVC|115105.238768|0|182353.554599|Q
20260817|NNY|2012|300|12743.583295|Q
20260817|NOA|14728|0|25901.101350|Q
20260817|NOAH|18587.677248|0|36061.016691|Q
20260817|NOBL|193198.636851|117|571582.000293|Q
20260817|NOC|103628.613867|2108|260157.597256|Q
20260817|NOCT|480|0|2215.908500|Q
20260817|NODE|4369.318605|0|6767.879758|Q
20260817|NODK|1319|0|4052.859400|Q
20260817|NOEM|0.924641|0|7.924641|Q
20260817|NOEQ|3|0|16|Q
20260817|NOG|433890.467224|2900|847929.546135|Q
20260817|NOK|14560971.803533|37739|30772604.974223|Q
20260817|NOMA|1794|0|3725.853766|Q
20260817|NOMD|663376.969801|84|1345283.098006|Q
20260817|NORW|9671.465614|0|11704.425060|Q
20260817|NOV|585332.861141|1600|782357.724896|Q
20260817|NOVP|3|0|169|Q
20260817|NOVT|61622.575493|0|116753.815854|Q
20260817|NOVTU|1589|0|1753.214540|Q
20260817|NOVZ|302|0|307.762300|Q
20260817|NOW|3849758.645545|35550|8947802.491239|Q
20260817|NOWL|1846366.497326|202528.572551|4282655.684147|Q
20260817|NOWX|1825.925500|0|1898.445217|Q
20260817|NP|50987.848745|0|120867.003021|Q
20260817|NPAC|30|0|999|Q
20260817|NPB|42490.765497|249|61824.148812|Q
20260817|NPCE|56771.841635|159|90367.969112|Q
20260817|NPCT|5185|0|63827.406884|Q
20260817|NPFD|11057.979500|0|23528.677622|Q
20260817|NPFE|421|0|813.899300|Q
20260817|NPFI|10391|0|14250.648600|Q
20260817|NPK|15831.189795|54|25110.987052|Q
20260817|NPKI|80434.929712|0|146407.001353|Q
20260817|NPO|29205.194527|0|38654.555025|Q
20260817|NPT|4068.680000|0|9711.285226|Q
20260817|NPV|8997.428400|300|58345.461999|Q
20260817|NPWR|291634.138110|20395.054200|561747.231199|Q
20260817|NPWR/WS|5940|2700|9363|Q
20260817|NQLT|2.038718|0|8.286218|Q
20260817|NRC|15315.902260|0|27264.746597|Q
20260817|NRDS|103204.950466|0|169217.162222|Q
20260817|NRDY|793596.007100|43922|935279.086110|Q
20260817|NREF|11898.264743|0|19666.184743|Q
20260817|NREFpA|451|0|556.626200|Q
20260817|NRES|120|0|126.455300|Q
20260817|NRG|274122.806355|1854|687266.038492|Q
20260817|NRGD|6668|0|17225.959247|Q
20260817|NRGU|17417.018398|0|25627.235486|Q
20260817|NRGV|834646.192971|0|1312510.630771|Q
20260817|NRIM|11969.806656|0|21175.950314|Q
20260817|NRIX|102462.105106|0|287359.311307|Q
20260817|NRK|89595.494000|0|173823.243834|Q
20260817|NRO|56435.701875|678|82896.959495|Q
20260817|NRP|5582.151818|0|13695.689024|Q
20260817|NRSH|1.748951|0|2.719651|Q
20260817|NRSN|76025|8906|229582.708461|Q
20260817|NRT|9738.189830|300|17618.653223|Q
20260817|NRUC|3499|0|7116.391700|Q
20260817|NRXP|209814.524428|6462|492799.506021|Q
20260817|NRXS|12534.633971|0|20832.664825|Q
20260817|NSC|57576.479013|0|176076.324994|Q
20260817|NSCI|234|0|287.513784|Q
20260817|NSEP|408|0|1201.238400|Q
20260817|NSI|50|0|188.067000|Q
20260817|NSIG|4|0|7.960800|Q
20260817|NSIT|54673.924132|148|111822.835537|Q
20260817|NSIV|203|0|13279.176400|Q
20260817|NSLR|43322.941751|756|92287.508849|Q
20260817|NSP|54007.688321|0|86531.939769|Q
20260817|NSPR|55120.234400|25994|152069.145390|Q
20260817|NSRX|344.416547|0|1586.819141|Q
20260817|NSSC|46918.990531|0|74207.982859|Q
20260817|NSTS|4.071942|0|13.559866|Q
20260817|NSYS|4857.881920|12|12542.747176|Q
20260817|NTAL|102|0|886.852600|Q
20260817|NTAP|340657.338944|3060|763747.304123|Q
20260817|NTB|67532.778763|0|139520.892256|Q
20260817|NTCL|20257|8946|49692.326744|Q
20260817|NTCT|61065.867571|22|107179.120106|Q
20260817|NTES|137266.392634|0|346551.107386|Q
20260817|NTGR|97061.535057|0|129200.939520|Q
20260817|NTHI|78044.568005|11303|183719.923522|Q
20260817|NTIC|218|0|581.287072|Q
20260817|NTIP|2444.691598|0|4761.710698|Q
20260817|NTLA|342705.169560|0|675181.475008|Q
20260817|NTNX|396257.724042|416|808709.449701|Q
20260817|NTR|350051.750559|22|559142.769815|Q
20260817|NTRA|283053.826179|417|501166.351792|Q
20260817|NTRB|2381|0|4280.261363|Q
20260817|NTRL|3171|0|7857.752555|Q
20260817|NTRP|15984|0|30550.228739|Q
20260817|NTRS|162541.866136|194|253133.878234|Q
20260817|NTRSO|25538|0|34918.002400|Q
20260817|NTSD|15092.100010|0|17141.847601|Q
20260817|NTSE|592.876154|0|1290.936654|Q
20260817|NTSI|5269|0|16106.058743|Q
20260817|NTSK|1281307.547487|16180|1738305.903179|Q
20260817|NTST|65216.337285|7|188911.936351|Q
20260817|NTSX|22247.769285|0|35371.403966|Q
20260817|NTWK|1834.200480|0|4337.493080|Q
20260817|NTWO|1|0|5|Q
20260817|NTZ|6|3|785.256900|Q
20260817|NU|20422519.360427|94363|45858866.810413|Q
20260817|NUAG|4886.097015|0|7515.273693|Q
20260817|NUAI|1594079.464414|6651|3471371.628568|Q
20260817|NUAIW|14505|4761|18007|Q
20260817|NUBD|938610.788043|0|949660.335506|Q
20260817|NUCL|91119.345693|477|133653.692210|Q
20260817|NUCLW|20908|0|23264|Q
20260817|NUDG|3|0|6.004000|Q
20260817|NUDM|11363.048128|0|38119.958592|Q
20260817|NUDV|378.417174|0|848.147762|Q
20260817|NUE|157863.802871|251|308943.910131|Q
20260817|NUEM|2934.140762|0|9662.838101|Q
20260817|NUG|360|0|1620.340836|Q
20260817|NUGO|926.066918|0|1682.513781|Q
20260817|NUGT|114460.064214|5737|307514.548667|Q
20260817|NUGY|2779.529400|0|4180.011700|Q
20260817|NUHY|4344.090654|0|5675.121817|Q
20260817|NUIF|3|0|6|Q
20260817|NUKX|401.450300|0|1706.172500|Q
20260817|NUKZ|3729.794419|0|27709.282782|Q
20260817|NULC|6.767877|0|708.075473|Q
20260817|NULG|16394.255000|0|34638.943870|Q
20260817|NULV|27022.956478|0|41817.696898|Q
20260817|NUMG|1938|0|8170.083653|Q
20260817|NUMI|3|0|404.258300|Q
20260817|NUMV|4743.044004|200|10222.097418|Q
20260817|NUR|7647.021505|4399|24922.331373|Q
20260817|NURE|584|0|5951.611021|Q
20260817|NUS|132346.071771|0|225298.380469|Q
20260817|NUSA|1611.303196|0|1618.841896|Q
20260817|NUSB|57.581300|0|114.842400|Q
20260817|NUSC|12904.415745|0|23075.451251|Q
20260817|NUTX|36453.428301|0|49747.935724|Q
20260817|NUV|195484.891628|0|308349.698847|Q
20260817|NUVB|1291049.043402|30215|1999925.503336|Q
20260817|NUW|6788|0|33627.298700|Q
20260817|NUWE|97575.338800|389|184942.606189|Q
20260817|NVA|24990.953125|0|64535.280848|Q
20260817|NVA/WS|22|0|41|Q
20260817|NVAX|384371.294080|3171|850229.409011|Q
20260817|NVBT|1201|0|5237.245400|Q
20260817|NVBU|567|0|570.025500|Q
20260817|NVBW|441|0|785.153400|Q
20260817|NVC|80|0|146.624492|Q
20260817|NVCR|169309.399587|58|318264.844946|Q
20260817|NVCT|24562.573382|0|32797.110296|Q
20260817|NVD|13008770.312913|10399|24859135.411340|Q
20260817|NVDA|12857649.952032|103586|33626769.865584|Q
20260817|NVDB|221.962780|2|943.828880|Q
20260817|NVDD|19228|31|51259.806416|Q
20260817|NVDG|15323.717722|3|40410.794862|Q
20260817|NVDL|2389333.434805|18131|4489405.402625|Q
20260817|NVDQ|1207783.988577|2000|2309424.620195|Q
20260817|NVDS|22182.038780|0|49966.664831|Q
20260817|NVDU|25579.385741|0|61799.262584|Q
20260817|NVDW|7199.515387|80|21893.023627|Q
20260817|NVDX|326748.853699|2811|1201976.941108|Q
20260817|NVDY|211347.530835|0|711951.768873|Q
20260817|NVEC|24983.759386|0|44882.793605|Q
20260817|NVG|205642.454276|100|347350.013776|Q
20260817|NVGS|35933.467618|0|103638.414158|Q
20260817|NVIB|103|0|205.959100|Q
20260817|NVII|42271.374343|221|59813.266882|Q
20260817|NVIT|13276.399400|0|16598.726374|Q
20260817|NVMI|84154.810449|0|130902.732287|Q
20260817|NVNI|2084|0|14609.111257|Q
20260817|NVNO|1280|0|2337.468229|Q
20260817|NVO|2384076.591122|1789|5307879.042774|Q
20260817|NVOC|7211|0|7288|Q
20260817|NVOH|304|0|309.191000|Q
20260817|NVOX|67151.634643|0|99522.420230|Q
20260817|NVPS|845|0|1952.401000|Q
20260817|NVR|3899.941174|9|8399.798141|Q
20260817|NVRI|60379.883730|0|100308.939592|Q
20260817|NVS|166730.420934|600|404258.823001|Q
20260817|NVST|601665.856956|2|1258146.832095|Q
20260817|NVT|358875.013928|1133|753957.523701|Q
20260817|NVTC|750|0|758.051000|Q
20260817|NVTS|2844887.365498|44324|5959457.157739|Q
20260817|NVTX|77616.511061|10|169063.662230|Q
20260817|NVX|44039|0|138478.794256|Q
20260817|NVYY|2668.834600|2376|20814.584200|Q
20260817|NWAX|9052|0|33058|Q
20260817|NWAX/U|400|0|2952|Q
20260817|NWBI|123099.296563|0|169150.453901|Q
20260817|NWE|42163.219168|60|76928.375259|Q
20260817|NWFL|2720|0|14940.594052|Q
20260817|NWG|484712.457558|155|896829.696211|Q
20260817|NWGL|136092|55215|331352|Q
20260817|NWL|995639.928235|2187|1901985.031813|Q
20260817|NWN|30228.908120|0|46887.590687|Q
20260817|NWPX|18803.915486|0|49732.747541|Q
20260817|NWS|93639.276101|0|176983.897152|Q
20260817|NWSA|345522.761064|224|1096180.847816|Q
20260817|NWTG|26073.193000|284|146600.297102|Q
20260817|NX|53968.006670|0|60979.329352|Q
20260817|NXB|4759.051281|2|18839.995898|Q
20260817|NXDR|174987.861511|12457|338146.647235|Q
20260817|NXDT|51838.306402|0|67970.872830|Q
20260817|NXDTpA|131|0|287.835900|Q
20260817|NXE|2903405.176350|1018|4387884.363581|Q
20260817|NXG|16054.724018|0|46415.966783|Q
20260817|NXGL|551193|145048|897640.188413|Q
20260817|NXH|341522.065523|0|510733.732613|Q
20260817|NXL|9186|0|32307.747000|Q
20260817|NXP|29379.909947|300|73394.357337|Q
20260817|NXPG|1628|0|2192.582600|Q
20260817|NXPI|356318.700071|4332|831440.740388|Q
20260817|NXPL|2395|0|15596.849322|Q
20260817|NXPX|1206|0|1694.274930|Q
20260817|NXRT|68874.011991|0|97297.589932|Q
20260817|NXST|67920.688093|5|132933.164456|Q
20260817|NXT|325959.608820|30|663417.901066|Q
20260817|NXTC|30377.189480|0|74969.920452|Q
20260817|NXTE|474|0|499.583797|Q
20260817|NXTG|173.428799|0|2173.716288|Q
20260817|NXTI|3|0|6.725800|Q
20260817|NXTS|3315|0|5579.852396|Q
20260817|NXTT|5344|243|17227.351837|Q
20260817|NXUS|3|0|13.160000|Q
20260817|NXXT|659968.356970|107555|1197733.886141|Q
20260817|NYAX|6284.185901|0|11921.080748|Q
20260817|NYC|2735|300|8071.017800|Q
20260817|NYF|52043.525167|0|112620.085434|Q
20260817|NYM|79607|0|101295.293600|Q
20260817|NYNY|1017|0|1020.724900|Q
20260817|NYSX|187.725950|0|408.434655|Q
20260817|NYT|382381.540144|600|541155.148953|Q
20260817|NYXH|3293.123456|0|12713.358608|Q
20260817|NYYY|584|0|614.539600|Q
20260817|NZAC|1172.105640|0|2075.885085|Q
20260817|NZF|127624.781478|0|220622.228668|Q
20260817|O|1259882.102846|23886|1798036.887519|Q
20260817|OABI|2317709.491168|32188|5063910.647597|Q
20260817|OABIW|56296|228|112428|Q
20260817|OACC|0.184842|0|8.506104|Q
20260817|OACP|3520.089356|0|6369.274532|Q
20260817|OAEM|754|0|4103.284031|Q
20260817|OAIM|3824.307755|0|6403.639644|Q
20260817|OAIW|2744.032300|0|2804.952599|Q
20260817|OAKG|3521|0|3524.910500|Q
20260817|OAKI|702|0|1041.958240|Q
20260817|OAKM|65510.908714|1200|87561.053321|Q
20260817|OAKpA|897|0|2062.614800|Q
20260817|OAKpB|795|0|2713.990400|Q
20260817|OALC|1793.816430|0|5189.054119|Q
20260817|OARK|739.107304|0|3031.983145|Q
20260817|OASC|1504.511585|0|1731.889258|Q
20260817|OBA|2.485672|0|2095.485672|Q
20260817|OBAI|238823|73080|491772.299050|Q
20260817|OBDC|754030.332269|1622|1614988.508760|Q
20260817|OBE|159616.703556|0|348016.377082|Q
20260817|OBIL|23274.652231|0|27744.781529|Q
20260817|OBIO|58936.986964|0|81710.156837|Q
20260817|OBK|22523.541950|0|53943.537125|Q
20260817|OBND|5.078546|0|110.405846|Q
20260817|OBOR|3|0|24.559900|Q
20260817|OBT|4041.538484|0|9012.776427|Q
20260817|OBTC|805|0|3424.803300|Q
20260817|OBX|2891.997973|302.200000|6332.863302|Q
20260817|OC|114219.148614|3390|267579.376127|Q
20260817|OCAC/WS|800|0|800|Q
20260817|OCC|82452.079514|0|117737.327410|Q
20260817|OCCI|48659.396597|299|113416.339583|Q
20260817|OCCIM|1097|0|5832.303300|Q
20260817|OCCIN|41|0|1220.959900|Q
20260817|OCDB|3|0|6|Q
20260817|OCFC|213003.723505|233|294299.962305|Q
20260817|OCG|10420|0|38126.493658|Q
20260817|OCGN|574731.249378|10020|1096209.657693|Q
20260817|OCIO|3|0|57.037000|Q
20260817|OCLTU|100|0|125|Q
20260817|OCNL|1507|0|2623.892000|Q
20260817|OCS|43106.940482|0|97156.278131|Q
20260817|OCSAW|500|0|1500|Q
20260817|OCSL|236663.847584|424|312293.536416|Q
20260817|OCTB|2|0|1190|Q
20260817|OCTH|2|0|296.165800|Q
20260817|OCTJ|6|0|696.451000|Q
20260817|OCTM|1559|0|2911.054200|Q
20260817|OCTP|2|0|5|Q
20260817|OCTT|131|0|1284.488300|Q
20260817|OCTU|92|0|754.927000|Q
20260817|OCTV|449678.139074|8420|646822.144238|Q
20260817|OCTW|900|0|5602|Q
20260817|OCTZ|325.063600|0|387.138700|Q
20260817|OCUL|2231607.222821|26108|4541353.926392|Q
20260817|ODC|22264.216099|0|37083.035767|Q
20260817|ODD|239824.731244|4236|466211.286851|Q
20260817|ODDZ|45|0|57.282066|Q
20260817|ODFL|298579.882454|13|592020.843954|Q
20260817|ODTE|9792.469100|0|11767.916600|Q
20260817|ODTX|19232|0|49161.479343|Q
20260817|ODYS|3344.195183|0|7621.085595|Q
20260817|OEC|56702.507664|0|109205.553920|Q
20260817|OEF|31404.726062|286|80969.630798|Q
20260817|OEFA|6|0|194.912540|Q
20260817|OEI|4098|0|6587.249700|Q
20260817|OESX|6454.257200|0|14553.105985|Q
20260817|OFAL|233370.770000|44718|463522.540283|Q
20260817|OFG|41640.379903|0|57343.020510|Q
20260817|OFIX|43620.829914|0|69019.530567|Q
20260817|OFLX|4352.245018|0|10533.312026|Q
20260817|OFRM|80565.406578|0|108202.274498|Q
20260817|OFS|4696.288502|0|22612.038996|Q
20260817|OFSSH|7200|0|7409|Q
20260817|OGC|105146.453881|100|195519.500593|Q
20260817|OGCP|5|0|6.244100|Q
20260817|OGE|139409.137507|191|280977.285832|Q
20260817|OGEN|49516|1900|146116.180000|Q
20260817|OGG|233473.863339|0|422951.627594|Q
20260817|OGI|76865.079871|0|306799.040355|Q
20260817|OGIG|549.205834|0|2056.782428|Q
20260817|OGN|294319.631004|36|655733.144654|Q
20260817|OGS|51324.848616|0|86451.437514|Q
20260817|OGSP|0.199373|0|8.329373|Q
20260817|OHAC|802|0|5805|Q
20260817|OHACR|80|0|80|Q
20260817|OHI|386756.152786|46|587659.364347|Q
20260817|OI|591768.150027|116|972089.079822|Q
20260817|OIA|29130.638001|760|60341.472300|Q
20260817|OIH|74244|0|111786.262463|Q
20260817|OII|291081.308831|1401|339733.253574|Q
20260817|OILD|5563.728161|584|11316.045998|Q
20260817|OILK|20128.853465|0|44526.838426|Q
20260817|OILT|7|0|573.250500|Q
20260817|OILU|20893.518870|24|34635.762595|Q
20260817|OIMAW|100|0|100|Q
20260817|OIO|1393|0|7735.319504|Q
20260817|OIS|90322.259877|3010|204847.727479|Q
20260817|OKE|784621.533545|314|1176713.036144|Q
20260817|OKLC|42|0|263.000000|Q
20260817|OKLL|2589660.683582|5352|4720657.747666|Q
20260817|OKLO|1035434.282794|455|2632206.433949|Q
20260817|OKLS|23663.006370|0|49540.558865|Q
20260817|OKTA|410592.037644|2271|1390590.263533|Q
20260817|OKTG|711|308|8868.597462|Q
20260817|OKUR|33973|339|78212.064294|Q
20260817|OKYO|9706.822174|0|55661.518000|Q
20260817|OLB|23595|16111|180499.465600|Q
20260817|OLED|161889.474256|0|301973.200530|Q
20260817|OLLI|373173.207370|0|680497.642578|Q
20260817|OLMA|123715.119903|0|320435.897422|Q
20260817|OLN|285866.165717|0|646101.536333|Q
20260817|OLOX|22404|3010|42582.119964|Q
20260817|OLP|13290.992408|0|33740.881564|Q
20260817|OM|65158.625735|393|90893.258489|Q
20260817|OMAB|5969.269575|213|14529.959117|Q
20260817|OMAH|707539.771146|2671|892882.498901|Q
20260817|OMC|356038.639720|0|668515.634222|Q
20260817|OMCL|181322.468482|6530|407609.454041|Q
20260817|OMDA|39399.139730|362|190926.056260|Q
20260817|OMER|382901.830702|19405|901083.440273|Q
20260817|OMEX|76348.946700|0|142658.931475|Q
20260817|OMF|126370.405026|0|298710.135081|Q
20260817|OMFL|29228.250150|0|55066.816219|Q
20260817|OMFS|427.018597|0|5771.714697|Q
20260817|OMH|591305|69436|1496734.358065|Q
20260817|OMSE|1937.108647|0|9852.895947|Q
20260817|ON|798685.770652|1728|1894678.294487|Q
20260817|ONB|699212.011462|602|1025586.552157|Q
20260817|ONBPO|339|0|339.939700|Q
20260817|ONBPP|2273|0|6921.758100|Q
20260817|ONC|58824.662554|294|145784.721787|Q
20260817|ONCH|3|0|104|Q
20260817|ONCO|89419|40627|103032.493776|Q
20260817|ONCY|99991.891300|0|259440.114924|Q
20260817|OND|3|3|41.766900|Q
20260817|ONDC|253|0|275.990563|Q
20260817|ONDG|1030537.111325|227212.905000|1959877.970472|Q
20260817|ONDL|456310.357158|36470|986485.745657|Q
20260817|ONDS|25523517.912663|1977605|40846864.796201|Q
20260817|ONDU|120124|9692|183149.075361|Q
20260817|ONEG|1031|0|12729.405105|Q
20260817|ONEH|2307|0|2797|Q
20260817|ONEO|67.005197|0|322.717437|Q
20260817|ONEQ|22449.319873|0|125022.744102|Q
20260817|ONEV|327|0|16363.464709|Q
20260817|ONEW|11173.406173|0|24126.261868|Q
20260817|ONEY|5487.334724|22|9872.311963|Q
20260817|ONEZ|3699.070106|0|11822.051206|Q
20260817|ONFO|545853.958149|144434.694800|903474.120234|Q
20260817|ONFOW|13839|2786|16691|Q
20260817|ONG|4321|0|6314.402400|Q
20260817|ONIT|9553.285634|0|15638.474706|Q
20260817|ONL|38308.140927|230|60806.213480|Q
20260817|ONLN|48.716743|0|257.272203|Q
20260817|ONMD|95279|2693|401251.113087|Q
20260817|ONOF|1366.024171|0|3023.458971|Q
20260817|ONON|2388430.081519|21580|4794653.735533|Q
20260817|ONT|147342.463128|25|244837.931656|Q
20260817|ONTO|272997.539397|0|544912.299213|Q
20260817|ONTX|10253|0|11817.208800|Q
20260817|ONX|2527|0|7658.763500|Q
20260817|OOMA|56237.321556|0|128902.520262|Q
20260817|OOSP|290|0|386.031315|Q
20260817|OPAD|10138|0|11784.459840|Q
20260817|OPAL|20859.659917|0|33943.080680|Q
20260817|OPBK|8861|0|24259.106533|Q
20260817|OPCH|374115.916161|6177|814235.812099|Q
20260817|OPEG|28198.856900|0|93415.850600|Q
20260817|OPEN|11712273.437433|56751|23667404.509108|Q
20260817|OPENL|71372|15991|154618.892071|Q
20260817|OPENW|92147|15132|119488.860274|Q
20260817|OPENZ|27836|23032|62895.142075|Q
20260817|OPER|390|0|861.595173|Q
20260817|OPEX|8322|695|17684.529312|Q
20260817|OPFI|242188.010248|0|373035.150319|Q
20260817|OPHC|92264.147121|1800|202356.004338|Q
20260817|OPI|10401.631643|0|48332.635801|Q
20260817|OPK|400989.870683|389|1339782.978316|Q
20260817|OPLN|245194.163376|123|771961.631443|Q
20260817|OPP|30611.871457|0|65429.293497|Q
20260817|OPPE|2051.016601|0|4439.774332|Q
20260817|OPPG|1067|0|1067.026000|Q
20260817|OPPJ|11552.532958|0|24241.394985|Q
20260817|OPPpA|788|0|3804.130400|Q
20260817|OPPpB|752|0|5779.187500|Q
20260817|OPPpC|6.950000|0|147.958500|Q
20260817|OPRA|95896.869937|616|146626.516078|Q
20260817|OPRT|42199.316655|0|90271.793410|Q
20260817|OPRX|17582.350870|69|46040.211334|Q
20260817|OPTH|7039.581413|0|8895.101858|Q
20260817|OPTT|1581823.719100|125769.282700|3070210.133774|Q
20260817|OPTU|323991.506370|0|510159.444081|Q
20260817|OPTX|61240.312067|0|92782.581439|Q
20260817|OPTXW|4255|0|12336|Q
20260817|OPTZ|596|0|831.923000|Q
20260817|OPXS|6550.789820|0|11168.905378|Q
20260817|OPY|24962.110463|0|43136.899898|Q
20260817|OR|123908.510669|18|278581.263178|Q
20260817|ORA|128513.316287|46|190005.860401|Q
20260817|ORAC|508|0|533.384469|Q
20260817|ORBS|10702585.508900|396155|15247942.083287|Q
20260817|ORBX|8193.068183|0|12349.465435|Q
20260817|ORC|810368.074037|8511|1207127.870753|Q
20260817|ORCL|2533726.000554|37890|8852300.299768|Q
20260817|ORCLpD|209841.620900|0|727007.244854|Q
20260817|ORCS|11288|0|26807.863710|Q
20260817|ORCU|569294.438630|2795|949445.962193|Q
20260817|ORCX|391592.353821|1511|708230.681273|Q
20260817|ORCZ|25187|0|42760.100994|Q
20260817|ORGO|133753.843104|0|369378.465359|Q
20260817|ORI|193459.990744|37978|272672.478323|Q
20260817|ORIC|136691.378595|0|322581.679523|Q
20260817|ORIO|1623|0|8038.146665|Q
20260817|ORIQ|2|0|5|Q
20260817|ORKA|117466.383167|0|166268.968025|Q
20260817|ORKT|2175|0|5370.320000|Q
20260817|ORLY|412815.124652|88|1535156.536458|Q
20260817|ORMP|42096.224078|0|64207.510219|Q
20260817|ORN|36188.659052|0|97145.954004|Q
20260817|ORR|4889.047033|0|64375.768802|Q
20260817|ORRF|10555.023288|0|19782.177175|Q
20260817|OSBC|65590.831614|0|107700.165969|Q
20260817|OSCR|963269.691654|11671|1662992.408774|Q
20260817|OSCV|5892.620420|0|22339.774304|Q
20260817|OSCX|228|0|346.018600|Q
20260817|OSEA|25111.564170|0|48458.695300|Q
20260817|OSG|78649.503572|0|123898.572391|Q
20260817|OSIS|32889.336291|0|45407.281984|Q
20260817|OSK|70311.702222|0|115846.006474|Q
20260817|OSPN|108815.148754|0|148530.064589|Q
20260817|OSPRU|55|0|50200.997008|Q
20260817|OSRH|139595849.814800|1367086|237486058.392361|Q
20260817|OSRHW|48047|3377|69499.363821|Q
20260817|OSS|320244.347782|9177|697767.679398|Q
20260817|OSSL|3|0|44.898600|Q
20260817|OSTX|333580.103650|41312|691678.178135|Q
20260817|OSUR|72117.620703|0|130915.154261|Q
20260817|OSW|185318.856587|700|540705.989396|Q
20260817|OTAI|943.037561|0|1906.099165|Q
20260817|OTAIr|20|0|340|Q
20260817|OTAI/U|184|0|1043.837000|Q
20260817|OTEX|137383.522507|4|249313.572332|Q
20260817|OTF|421510.200000|10231|1069311.248777|Q
20260817|OTGA|1|0|98405.902000|Q
20260817|OTGL|334|0|338.696900|Q
20260817|OTIS|662833.101020|94|967714.375819|Q
20260817|OTLK|41239494.290073|10461130|63216075.318805|Q
20260817|OTLY|15071.792927|0|21291.541307|Q
20260817|OTTR|26641.120934|0|45920.674224|Q
20260817|OUNZ|87821.849934|100|171489.664978|Q
20260817|OUSA|529|0|14244.973950|Q
20260817|OUSL|45865.653200|0|65386.712100|Q
20260817|OUSM|4811|0|38603.171527|Q
20260817|OUST|881018.903740|4664|1789180.740203|Q
20260817|OUT|179415.368855|0|338862.313226|Q
20260817|OVB|5960.098960|0|9738.908940|Q
20260817|OVBC|9977|0|13145.665411|Q
20260817|OVF|10016.081143|0|13556.636165|Q
20260817|OVID|232825.464793|36|641443.811369|Q
20260817|OVL|43280.712765|0|82670.120575|Q
20260817|OVLH|1983.329436|0|3202.223010|Q
20260817|OVLY|3407|0|6076.800699|Q
20260817|OVM|2318.194598|0|5083.122898|Q
20260817|OVS|4171.470125|0|5043.751800|Q
20260817|OVT|2740.408200|0|5429.543015|Q
20260817|OVV|517294.145054|1439|2590890.628478|Q
20260817|OWL|3800561.850396|30818|7931463.487073|Q
20260817|OWLS|7525.238493|0|9974.424563|Q
20260817|OWLT|35150.135065|0|88319.575421|Q
20260817|OWN|14|0|15.605000|Q
20260817|OWNB|17|0|4931.315570|Q
20260817|OWNS|1507.081555|0|4109.532273|Q
20260817|OXBR|2106|0|6096.393870|Q
20260817|OXBRW|3|0|6|Q
20260817|OXLC|277789.565428|0|578929.173767|Q
20260817|OXLCG|21|0|332.461900|Q
20260817|OXLCI|526|0|1135.085400|Q
20260817|OXLCL|525|0|1856.617700|Q
20260817|OXLCM|1171|0|5891.725000|Q
20260817|OXLCN|1290|17|2963.136300|Q
20260817|OXLCO|2|0|124|Q
20260817|OXLCZ|1059|0|2215|Q
20260817|OXM|37029.856526|0|69633.270760|Q
20260817|OXSQ|681075.160911|18292|1130623.349924|Q
20260817|OXSQG|3200|0|3667.932800|Q
20260817|OXSQH|868.250000|0|1577.485500|Q
20260817|OXY|728753.075518|2074|1759780.495763|Q
20260817|OXY/WS|117|0|1892.292000|Q
20260817|OYSE|2|0|6|Q
20260817|OZ|2224|0|2327.944900|Q
20260817|OZEM|13524.872389|0|39903.009077|Q
20260817|OZK|250170.617844|0|379893.315163|Q
20260817|OZKAP|14264.273900|915|28172.879300|Q
20260817|P|346373.044072|6321|1083545.660219|Q
20260817|PAA|282100.383413|1384|617422.523042|Q
20260817|PAAA|1595880.224132|0|2581019.151818|Q
20260817|PAAC|3|0|3|Q
20260817|PAAS|676294.083675|10453|1472545.153430|Q
20260817|PAB|1298.874481|0|2452.803361|Q
20260817|PABD|1|0|16.359800|Q
20260817|PABU|67|0|305.502639|Q
20260817|PAC|12769.547660|29|17555.438641|Q
20260817|PACB|1667067.445701|0|3438534.954412|Q
20260817|PACH|10|0|2213|Q
20260817|PACK|71926.359479|0|108850.992782|Q
20260817|PACS|87571.539285|6|282938.985030|Q
20260817|PAG|78456.328186|0|97803.388049|Q
20260817|PAGP|263086.897930|5383|551615.738336|Q
20260817|PAGS|307894.894713|1810|906661.247251|Q
20260817|PAHC|30197.157002|0|47786.081834|Q
20260817|PAI|1560.509245|1049|5738.633845|Q
20260817|PAII|900|0|900|Q
20260817|PAII/WS|500|500|776|Q
20260817|PAL|281456.262569|0|470202.688429|Q
20260817|PALC|5351|0|6781.396200|Q
20260817|PALD|20093|0|29465.001300|Q
20260817|PALI|284779.286690|1938|588685.208804|Q
20260817|PALL|106387.930791|70|234905.112544|Q
20260817|PALO|4|0|24.303520|Q
20260817|PALU|22092.528229|0|45014.617306|Q
20260817|PAM|52883.954608|0|76373.569386|Q
20260817|PAMC|33|0|293.563400|Q
20260817|PAMT|6426.248797|24|11679.656074|Q
20260817|PANG|7420.674500|0|11911.450016|Q
20260817|PANL|32151.998990|153|153075.241257|Q
20260817|PANW|743180.037016|2134|1588878.894815|Q
20260817|PAPI|51998.421935|0|79406.098635|Q
20260817|PAPL|683|0|2733.532985|Q
20260817|PAPR|1194|0|8217.783700|Q
20260817|PAR|161586.022002|0|291586.825087|Q
20260817|PARA|140433.172700|22804|220624.588743|Q
20260817|PARK|4716|0|9102.815111|Q
20260817|PARR|209972.656327|0|369691.896008|Q
20260817|PASG|2114|98|4208.875116|Q
20260817|PASW|5397|0|29875|Q
20260817|PATH|36685757.069391|64172|54478649.317094|Q
20260817|PATK|121395.058174|0|217200.346594|Q
20260817|PATN|182357.752550|0|233738.450650|Q
20260817|PATX|15670|3|24603.594510|Q
20260817|PAUG|72165.030800|0|117919.196010|Q
20260817|PAVE|361191.411463|200|503032.521400|Q
20260817|PAVM|1427|544|6527.564691|Q
20260817|PAVS|9313.656900|6|16655.630898|Q
20260817|PAWZ|88|0|648.866359|Q
20260817|PAX|103996.749250|0|397649.270087|Q
20260817|PAXS|20721.318903|200|105997.536509|Q
20260817|PAY|101280.153955|360|154102.510946|Q
20260817|PAYC|100396.093977|97|172929.818053|Q
20260817|PAYH|2613.078708|0|3253.980008|Q
20260817|PAYM|4700.194652|0|17884.757903|Q
20260817|PAYO|1044165.577347|333|2019261.917335|Q
20260817|PAYP|110930.323112|1|263933.830248|Q
20260817|PAYR|10185|0|10472.927100|Q
20260817|PAYS|138927.802785|0|243734.727614|Q
20260817|PAYX|535342.007303|162|948663.065135|Q
20260817|PB|157288.647537|211|234580.646227|Q
20260817|PBA|89716.281306|42|136854.266017|Q
20260817|PBAM|774|0|17382.063497|Q
20260817|PBAP|510|0|513.037806|Q
20260817|PBAU|740|0|746.786500|Q
20260817|PBD|6636.407520|1288|32469.586561|Q
20260817|PBDC|29502.714700|0|51843.764979|Q
20260817|PBDE|117|0|2070|Q
20260817|PBE|1461.617520|0|3072.793123|Q
20260817|PBEU|1271|0|20252.292973|Q
20260817|PBF|556677.961085|328|1223275.057789|Q
20260817|PBFB|116|0|219|Q
20260817|PBFR|5251.278900|0|13851.031500|Q
20260817|PBFS|927|0|1447.369197|Q
20260817|PBH|144338.086536|0|210440.209906|Q
20260817|PBHC|2289|32|2631.332700|Q
20260817|PBI|248961.787938|800|469423.688389|Q
20260817|PBIpB|3084|0|4370.568500|Q
20260817|PBJ|798.392931|0|2201.258081|Q
20260817|PBJA|114|0|4059|Q
20260817|PBJL|2705|0|5260.486200|Q
20260817|PBJN|126|0|129.222000|Q
20260817|PBK|101628|0|209913.071999|Q
20260817|PBL|892|0|1062.236100|Q
20260817|PBLS|134557.543166|0|173099.884160|Q
20260817|PBM|10557|0|25325.320673|Q
20260817|PBMR|140|0|143|Q
20260817|PBMWW|1100|0|1600|Q
20260817|PBMY|120|0|123.140300|Q
20260817|PBNV|118|0|123|Q
20260817|PBOC|943|0|1777.414000|Q
20260817|PBOG|5940.540500|0|18757.091720|Q
20260817|PBOT|17|0|23.745479|Q
20260817|PBP|170505.102704|0|181797.410316|Q
20260817|PBPH|12516.035796|0|46857.067796|Q
20260817|PBQQ|196405.344056|0|215009.667056|Q
20260817|PBR|1379591.942452|12182|5588441.813863|Q
20260817|PBR/A|563258.928192|0|1473177.436606|Q
20260817|PBRG|53.145100|0|90.258200|Q
20260817|PBSC|2.118500|0|7.999700|Q
20260817|PBSE|141|0|157.162700|Q
20260817|PBT|33038.190716|0|61066.357532|Q
20260817|PBTP|678810|0|684751.252200|Q
20260817|PBUS|6557.007797|0|22710.620888|Q
20260817|PBW|70848.009451|0|162421.483291|Q
20260817|PBYI|44512.971967|0|63400.199755|Q
20260817|PCAR|289644.884644|324|649404.378956|Q
20260817|PCB|4487.458553|0|11301.773760|Q
20260817|PCEB|3444|0|4292.406346|Q
20260817|PCEF|20017.988383|0|45156.875855|Q
20260817|PCF|14176.290385|0|49962.354948|Q
20260817|PCFI|0.341600|0|1.358000|Q
20260817|PCG|1970973.444925|1470|7490652.969494|Q
20260817|PCGpA|888.997700|0|3642.248000|Q
20260817|PCGpB|214|0|4575.008500|Q
20260817|PCGpC|160|0|193.996800|Q
20260817|PCGpD|905|0|2905.798200|Q
20260817|PCGpE|1|0|211.219300|Q
20260817|PCGpG|203|0|262.585600|Q
20260817|PCGpH|1|0|117.279000|Q
20260817|PCGpI|170|0|368.945900|Q
20260817|PCGpX|11635|0|845838.014900|Q
20260817|PCHI|214|0|1127.486000|Q
20260817|PCI|0.020345|0|8.310445|Q
20260817|PCL|3.063123|0|6.145423|Q
20260817|PCLA|14380.766497|201|27246.220590|Q
20260817|PCLC|203|0|207.129800|Q
20260817|PCLG|6|0|49.490450|Q
20260817|PCLN|55|0|60.650800|Q
20260817|PCLO|3|0|1571.106500|Q
20260817|PCM|3939|0|42851.467756|Q
20260817|PCMM|6421|2352|26056.980494|Q
20260817|PCN|54748.137890|0|167979.292129|Q
20260817|PCOR|449319.698473|4585|756580.757695|Q
20260817|PCPI|2361|0|2984.674440|Q
20260817|PCPP|4641|0|8457.068400|Q
20260817|PCQ|7070.208200|0|24228.310200|Q
20260817|PCR|4|0|40.435200|Q
20260817|PCRX|112681.826845|0|160948.728390|Q
20260817|PCS|134|0|172.289500|Q
20260817|PCSA|9189|112|24118.577517|Q
20260817|PCSG|253.032400|0|257.515600|Q
20260817|PCT|965016.580190|9215|1976281.309000|Q
20260817|PCTTW|20|0|651|Q
20260817|PCTY|82102.061742|86|138476.442022|Q
20260817|PCVX|193349.965786|978|233483.485975|Q
20260817|PCY|14199.150233|1225|96887.643575|Q
20260817|PCYO|7759.219175|0|15170.807546|Q
20260817|PD|209772.763452|0|278246.184780|Q
20260817|PDBA|13154.652892|0|36438.884020|Q
20260817|PDBC|1659594.091076|4066|2526709.167352|Q
20260817|PDC|2951|1650|6334.549600|Q
20260817|PDCC|364.224090|0|858.035476|Q
20260817|PDD|1436325.183283|814|2199049.458470|Q
20260817|PDDL|34294|5900|51179.685800|Q
20260817|PDEC|772|0|12713.875147|Q
20260817|PDEX|10844.469179|0|18863.721709|Q
20260817|PDFS|121305.316327|0|185222.554829|Q
20260817|PDI|1845308.147624|9915|5141801.537447|Q
20260817|PDLB|14634.938864|32|39241.058677|Q
20260817|PDM|120927.962056|0|165164.333969|Q
20260817|PDN|242|0|7455.636706|Q
20260817|PDO|188066.381025|9141|561406.596160|Q
20260817|PDP|3215.828670|0|8725.899546|Q
20260817|PDPA|875|0|1580|Q
20260817|PDS|29855.907372|0|39888.750004|Q
20260817|PDSB|796251|2100|1378926.539560|Q
20260817|PDT|17177.488281|7|55741.041892|Q
20260817|PDX|25431.316930|0|62863.824651|Q
20260817|PDYN|259160.098218|980|518778.642794|Q
20260817|PDYNW|5046|3946|10105|Q
20260817|PEB|432339.429454|28|690667.909561|Q
20260817|PEBK|8729.022200|0|11891.015744|Q
20260817|PEBO|38152.504225|0|57920.670163|Q
20260817|PEBpE|253|0|267.957400|Q
20260817|PEBpF|178|0|179.988000|Q
20260817|PEBpG|264|0|404.993100|Q
20260817|PEBpH|758|0|1061.543100|Q
20260817|PECE|3|0|6|Q
20260817|PECO|168228.800933|9|231497.775960|Q
20260817|PED|3116.790201|0|4514.967193|Q
20260817|PEG|438295.341665|53|979799.280920|Q
20260817|PEGA|325594.143347|1011|467461.232329|Q
20260817|PEJ|5548.630550|0|9229.666146|Q
20260817|PEMX|804.028719|0|838.990119|Q
20260817|PEN|29531.780030|79|55827.503065|Q
20260817|PENG|494080.174571|0|914942.614941|Q
20260817|PENN|565705.511015|1330|920888.101181|Q
20260817|PENU|2213.060100|0|5370.446400|Q
20260817|PEO|10322|0|29038.670140|Q
20260817|PEP|975519.713606|13216|2246422.805207|Q
20260817|PEPG|83291.993151|200|260378.786951|Q
20260817|PEPS|102.070163|0|107.993893|Q
20260817|PERF|4996.708438|0|37887.288405|Q
20260817|PERI|31584.360083|43|73541.879055|Q
20260817|PESI|85399.200210|0|121528.481017|Q
20260817|PETS|47424.826065|30653.316900|125659.325776|Q
20260817|PETZ|510|186|3263.500000|Q
20260817|PEVC|3|0|6.099800|Q
20260817|PEW|66393.304138|935|119359.715722|Q
20260817|PEW/WS|600|500|24881|Q
20260817|PEX|644|0|1164.232400|Q
20260817|PEXL|1631.768198|155|3384.024098|Q
20260817|PEY|45504.903803|0|71628.276396|Q
20260817|PEZ|35|0|45.606657|Q
20260817|PFAI|30.666666|6.666666|2270.524113|Q
20260817|PFBC|7367.287570|0|15998.616987|Q
20260817|PFD|17698|0|48498.509795|Q
20260817|PFDE|1379|0|10324.276200|Q
20260817|PFE|5085221.531486|22111|14472066.730675|Q
20260817|PFEB|1730.100000|0|11712.608010|Q
20260817|PFF|690462.086777|7738|1505655.076850|Q
20260817|PFFA|248947.902939|1070|526486.587810|Q
20260817|PFFD|150992.739018|4|352763.387290|Q
20260817|PFFL|4|0|189.651300|Q
20260817|PFFR|14254.056394|0|31389.789170|Q
20260817|PFFV|17873|0|48043.451366|Q
20260817|PFG|193296.030643|30|263339.011948|Q
20260817|PFGC|302393.706967|98|536240.759077|Q
20260817|PFH|8295.425600|0|15399.052608|Q
20260817|PFI|855.078486|0|1406.983386|Q
20260817|PFIG|1626.042185|0|8794.765362|Q
20260817|PFIS|5178.351897|0|7129.001361|Q
20260817|PFIX|68225.923141|0|170068.965806|Q
20260817|PFL|37515|0|101772.791875|Q
20260817|PFLA|1358|0|69989|Q
20260817|PFLD|5959|0|32508.514544|Q
20260817|PFLT|327933.216811|3513|599052.223281|Q
20260817|PFM|4654.364023|0|7351.341146|Q
20260817|PFN|67713.519509|0|288945.451106|Q
20260817|PFO|10114.667396|2800|23931.947281|Q
20260817|PFOE|6219|0|6607.399800|Q
20260817|PFRL|5439.639403|0|9459.775533|Q
20260817|PFS|134419.587819|358|204216.882324|Q
20260817|PFSA|471245.814000|859|847906.984525|Q
20260817|PFSI|58137.894704|0|83100.476347|Q
20260817|PFX|440.088607|0|1048.391500|Q
20260817|PFXF|121286.117141|0|278887.127232|Q
20260817|PFXNZ|3459|0|5804|Q
20260817|PG|997640.030076|5718|3119475.508210|Q
20260817|PGAC|3|0|6|Q
20260817|PGC|19359.749994|0|43072.955165|Q
20260817|PGEN|743801.548778|12068|2759203.457354|Q
20260817|PGF|44878.315132|357|102565.093178|Q
20260817|PGHY|2810|0|14561.014082|Q
20260817|PGJ|541.759259|0|8785.355077|Q
20260817|PGNY|149008.950975|21|224940.439479|Q
20260817|PGP|25251|0|41545.311516|Q
20260817|PGR|136588.402089|2736|1029884.741614|Q
20260817|PGRI|3|0|6.658200|Q
20260817|PGRO|931.079500|0|2085.189700|Q
20260817|PGX|755889.547590|0|1546847.638961|Q
20260817|PGY|316533.452302|1934|777859.435848|Q
20260817|PGZ|5693|0|26260.693229|Q
20260817|PH|51494.827707|64|214066.109161|Q
20260817|PHAR|3285.611552|0|7413.592759|Q
20260817|PHAT|170219.677279|0|389301.304265|Q
20260817|PHDG|2521.573956|0|2797.317169|Q
20260817|PHEQ|1586.028425|0|6301.994029|Q
20260817|PHG|174934.701389|103|258457.372565|Q
20260817|PHGE|102101|0|398670.600886|Q
20260817|PHI|30030.424407|0|54167.032916|Q
20260817|PHIN|62124.222739|3|98462.511849|Q
20260817|PHIO|16774|0|42059.331712|Q
20260817|PHK|151441.732957|1000|689075.217747|Q
20260817|PHM|370439.097458|46|470983.220854|Q
20260817|PHO|20112.748611|6020|52864.282311|Q
20260817|PHOE|410.612202|0|1441.320225|Q
20260817|PHOS|32956.752480|0|57660.125895|Q
20260817|PHOX|2479.036300|0|3544.637900|Q
20260817|PHR|124428.274573|0|407643.525127|Q
20260817|PHUN|8558.525706|0|45004.208022|Q
20260817|PHVS|91330.482539|0|274932.819897|Q
20260817|PHXEp|2814.971300|0|4600.814800|Q
20260817|PHYL|31902.725535|0|44043.166735|Q
20260817|PHYS|448961.535390|160|1354047.768269|Q
20260817|PI|60195.542001|320|96431.624583|Q
20260817|PICB|4894.522000|700|47816.542467|Q
20260817|PICK|87241.822920|0|143314.694723|Q
20260817|PICS|184220.612410|6762|1479116.433973|Q
20260817|PID|17324.148522|0|46891.513918|Q
20260817|PIE|9137.370873|0|14281.805128|Q
20260817|PIEL|3|0|6|Q
20260817|PIEQ|13494.027012|0|26810.174686|Q
20260817|PIFI|0.010727|0|496.012927|Q
20260817|PII|80827.970599|0|220547.758699|Q
20260817|PIII|6773.564201|1048|17867.440729|Q
20260817|PIIIW|1689|2|3189|Q
20260817|PILL|14649.776900|0|26039.479747|Q
20260817|PIM|9920.627490|0|49406.755177|Q
20260817|PINC|3|0|6|Q
20260817|PINE|17714.636564|500|34337.079258|Q
20260817|PINEpA|1108|0|2135.200200|Q
20260817|PINK|6907.386182|245|37630.836959|Q
20260817|PINS|1559867.161445|62|2758565.719389|Q
20260817|PIO|689|0|2615.682719|Q
20260817|PIPE|1053.500000|0|1274.355145|Q
20260817|PIPR|93860.943935|0|149958.120122|Q
20260817|PIT|9368.126116|0|15599.923245|Q
20260817|PIZ|9881.487888|0|31535.044677|Q
20260817|PJAN|3415.099841|0|13683.927881|Q
20260817|PJFG|195|0|784.887461|Q
20260817|PJFM|3|0|6.462800|Q
20260817|PJFV|3149|0|4817.643035|Q
20260817|PJIO|1903|0|1904.954100|Q
20260817|PJP|4273.923802|0|5078.305584|Q
20260817|PJT|46683.423455|0|77258.337829|Q
20260817|PJUL|13842.020080|0|20904.990365|Q
20260817|PJUN|8987|0|14620.947600|Q
20260817|PJUS|53|0|56|Q
20260817|PK|688992.321490|5|924620.847348|Q
20260817|PKB|1251.711843|0|28165.448994|Q
20260817|PKBK|7508.398662|0|11281.404606|Q
20260817|PKE|37397.079703|0|73134.721380|Q
20260817|PKG|71579.516792|64|112286.740172|Q
20260817|PKOH|14749.118289|34|39223.295378|Q
20260817|PKW|2884.365233|0|32008.382577|Q
20260817|PKX|56160.578618|0|97704.022764|Q
20260817|PL|722880.995596|885|1425198.870302|Q
20260817|PLA|318.198200|0|741.121400|Q
20260817|PLAB|106921.499497|0|191866.549789|Q
20260817|PLAG|319824.668445|67338|648247.805051|Q
20260817|PLAY|183367.768541|1200|356835.353214|Q
20260817|PLBC|14980.538965|0|54251.993282|Q
20260817|PLBL|12076.594439|27|22571.551723|Q
20260817|PLBY|226426.153006|0|410878.722010|Q
20260817|PLCE|195049.929123|22501.682616|311930.742244|Q
20260817|PLCI|12|0|15|Q
20260817|PLD|398408.629533|711|826217.007197|Q
20260817|PLG|182883.775005|0|458409.873833|Q
20260817|PLGI|207|0|389.389100|Q
20260817|PLGO|61710.789333|107|141548.462144|Q
20260817|PLIB|11.269000|0|27.269000|Q
20260817|PLMK|120|0|282.684156|Q
20260817|PLMR|51159.508212|0|95994.952173|Q
20260817|PLNT|289074.128312|0|762525.472115|Q
20260817|PLOW|27873.836604|29|61542.862551|Q
20260817|PLPC|16094.162650|62|32871.079945|Q
20260817|PLRX|72233.950626|0|244559.662581|Q
20260817|PLRZ|2546|0|9786.009598|Q
20260817|PLSE|135652.320574|458|197521.530719|Q
20260817|PLSM|8612|0|16510.451338|Q
20260817|PLTA|1214|0|2026.665014|Q
20260817|PLTD|3111752.076940|0|7607181.490882|Q
20260817|PLTG|11381.555772|0|33846.762127|Q
20260817|PLTK|615245.568929|2235|834236.417745|Q
20260817|PLTL|191|0|387.572600|Q
20260817|PLTM|55297.247923|0|66641.885684|Q
20260817|PLTR|5699060.291348|32612|9720584.998459|Q
20260817|PLTU|66871.007280|1259|254573.078644|Q
20260817|PLTW|34689.971954|0|53457.320184|Q
20260817|PLTY|43078.540859|134|68541.216868|Q
20260817|PLTZ|495762.787045|0|855770.022656|Q
20260817|PLU|13888|0|37462.148315|Q
20260817|PLUG|11071506.192420|1793|25042460.264374|Q
20260817|PLUL|2210|24|15437.290500|Q
20260817|PLUN/U|202|0|202|Q
20260817|PLUR|11923|304|19423.990216|Q
20260817|PLUS|27890.348291|0|65575.390953|Q
20260817|PLUT|3|0|84|Q
20260817|PLX|235112|964|576624.563819|Q
20260817|PLXS|30869.047401|0|68615.754861|Q
20260817|PLYX|13632.235402|1555.046948|117572.215896|Q
20260817|PLYY|472|275|1539.419544|Q
20260817|PM|667405.164163|2547|1956781.762912|Q
20260817|PMA|9483.269800|0|28535.849900|Q
20260817|PMAR|2394|0|12034.926180|Q
20260817|PMAU|1118|0|1121.880400|Q
20260817|PMAX|20314|6641|36860.525300|Q
20260817|PMAY|1197|0|9773.991300|Q
20260817|PMBS|27639.666100|0|52685.445400|Q
20260817|PMCB|8590|0|65379.163421|Q
20260817|PMDE|508|0|711.961800|Q
20260817|PMEC|1045|0|14332|Q
20260817|PMFB|3|0|6|Q
20260817|PMI|16691|0|26191.686153|Q
20260817|PMIO|471.521800|0|2026.736753|Q
20260817|PMJA|1|0|7|Q
20260817|PMJL|15443|0|15446.216300|Q
20260817|PMJN|162|0|2771.228471|Q
20260817|PML|60614.959493|123|151083.465313|Q
20260817|PMM|18557|1252|64852.765334|Q
20260817|PMMF|43653.532406|34|104177.031254|Q
20260817|PMMR|4|0|8.827681|Q
20260817|PMMY|2|0|5|Q
20260817|PMN|11522.683212|0|13857.810464|Q
20260817|PMNV|1|0|6|Q
20260817|PMO|17702.189675|0|22799.492615|Q
20260817|PMOC|3|0|6|Q
20260817|PMSE|3|0|6|Q
20260817|PMT|269728.707889|1|451256.486752|Q
20260817|PMTL|2|0|6.448000|Q
20260817|PMTpA|2326|100|2881.415800|Q
20260817|PMTpB|4384|0|5090.378000|Q
20260817|PMTpC|7788|0|9358.498600|Q
20260817|PMTR|400|0|18861|Q
20260817|PMTRU|1|0|295|Q
20260817|PMTS|17522.150000|4|27533.979458|Q
20260817|PMTU|198|0|238.123900|Q
20260817|PMTV|4775|0|11081.797900|Q
20260817|PMTW|1272|0|3769.730100|Q
20260817|PMVP|100290.533645|0|150111.837294|Q
20260817|PN|64204.500000|223|122142.468720|Q
20260817|PNAQ/U|25|0|3390|Q
20260817|PNBK|112569.340472|0|305788.237504|Q
20260817|PNC|121919.888958|1272|351402.452265|Q
20260817|PNFP|202500.370959|119|317740.435926|Q
20260817|PNFPpA|1606|0|3686.295000|Q
20260817|PNFPpB|1822|0|3554.441400|Q
20260817|PNFPpC|3277|0|4337.185200|Q
20260817|PNI|8403|0|74731.943900|Q
20260817|PNNT|182985.579769|15|299370.735751|Q
20260817|PNOV|1194|0|21231.570910|Q
20260817|PNQI|2351.209889|0|9629.005124|Q
20260817|PNR|626243.668850|73|1012401.785376|Q
20260817|PNRG|19263.367099|5|31257.949504|Q
20260817|PNTG|42820.241452|108|87382.209007|Q
20260817|PNW|508572.237452|0|594967.109563|Q
20260817|POAS|39194|120|88923.055729|Q
20260817|POCI|7156|0|27801.550668|Q
20260817|POCT|2049.105660|0|23149.002229|Q
20260817|PODC|24110.430555|8818|55441.330330|Q
20260817|PODD|542448.964951|154|1000674.946365|Q
20260817|POEL|108932.072229|100|244596.608594|Q
20260817|POET|2927611.265280|17131|5333848.866231|Q
20260817|POLA|23142|0|39715.268517|Q
20260817|POLEU|20|0|20|Q
20260817|POM|1053|0|7178.919694|Q
20260817|PONX|2947.464700|0|5651.295251|Q
20260817|PONY|864421.369432|3064|1435239.944224|Q
20260817|POOL|264433.391746|0|357503.425925|Q
20260817|POR|124677.882973|77|297376.708747|Q
20260817|POST|184931.806556|0|309554.821070|Q
20260817|POW|9340.402939|0|19561.491043|Q
20260817|POWA|285.021541|0|902.266795|Q
20260817|POWI|129976.452097|173|211679.914631|Q
20260817|POWL|94616.868885|0|158818.790371|Q
20260817|POWR|114157.409058|30|186468.741264|Q
20260817|POWW|64275.438400|0|169657.904885|Q
20260817|POWWP|32|0|1248.021200|Q
20260817|PPA|50548.007301|600|89242.924886|Q
20260817|PPBT|6142|0|9927.208691|Q
20260817|PPC|917275.083523|17|1198456.321350|Q
20260817|PPCB|9068.620000|200|13084.054635|Q
20260817|PPG|368031.971016|760|535617.224047|Q
20260817|PPH|41148.638102|0|53476.625876|Q
20260817|PPHC|19200.597504|0|27679.270504|Q
20260817|PPI|7869.820263|0|9241.740907|Q
20260817|PPIH|14724.787623|0|20743.197075|Q
20260817|PPL|1072222.611227|858|2167107.298261|Q
20260817|PPLC|3837|0|4392.011900|Q
20260817|PPLI|271538.356214|0|332527.043345|Q
20260817|PPLT|302054.456696|101|583421.016407|Q
20260817|PPSI|132119.127698|0|289957.911178|Q
20260817|PPT|23954.306300|0|63380.773424|Q
20260817|PPTA|205131.688449|10|429493.340546|Q
20260817|PPTY|960.832466|0|986.938685|Q
20260817|PQAP|51241|0|51246|Q
20260817|PQDI|934.347300|0|1445.461000|Q
20260817|PQJA|51577|0|51580|Q
20260817|PQJL|53518|0|53518|Q
20260817|PQNT|4|0|10.552900|Q
20260817|PQOC|52341|0|52344|Q
20260817|PQUS|4273.356339|0|5740.079564|Q
20260817|PQV|3|0|6|Q
20260817|PQX|3|0|6|Q
20260817|PQXV|3|0|6|Q
20260817|PQXX|3|0|6|Q
20260817|PR|1219863.620342|610|2002490.998555|Q
20260817|PRAA|64392.928760|0|143249.333192|Q
20260817|PRAB|3|0|8.076000|Q
20260817|PRAE|3|0|6.591900|Q
20260817|PRAX|147079.522050|200|238363.947955|Q
20260817|PRAY|2288.027514|0|2847.960325|Q
20260817|PRCH|219548.925094|1408|448068.029876|Q
20260817|PRCS|68|0|2638.599736|Q
20260817|PRCT|152288.385960|0|300592.427363|Q
20260817|PRDO|129892.620991|0|184288.271709|Q
20260817|PRE|36812.546993|0|52901.723828|Q
20260817|PREF|59783|0|147185.265180|Q
20260817|PRF|56838.469179|0|129994.147253|Q
20260817|PRFD|1427|0|6500.465500|Q
20260817|PRFX|22027|6098|66786.128865|Q
20260817|PRFZ|9136.537200|0|41724.390201|Q
20260817|PRG|79743.141408|916|157261.316012|Q
20260817|PRGO|432890.401691|70|701493.263453|Q
20260817|PRGS|71781.203282|0|101060.724369|Q
20260817|PRH|6542|0|19956.268110|Q
20260817|PRHI|4139|0|4820.181935|Q
20260817|PRHIZ|1591|0|1591|Q
20260817|PRI|22564.993775|1|43777.542053|Q
20260817|PRIFpD|157|0|157.641300|Q
20260817|PRIFpK|551|0|2149.951700|Q
20260817|PRIFpL|355|0|438.896600|Q
20260817|PRIM|240075.514086|2439|422407.924319|Q
20260817|PRIV|7149.351419|202|18011.069337|Q
20260817|PRIZ|1414|0|2112.604600|Q
20260817|PRK|20759.017563|28|27277.365503|Q
20260817|PRKS|129021.087274|5|150734.659052|Q
20260817|PRLB|18462.395288|0|48356.221832|Q
20260817|PRLD|44013.246687|1511|92531.407449|Q
20260817|PRM|200607.830910|825|318911.166810|Q
20260817|PRMB|518765.502648|0|1337114.115527|Q
20260817|PRME|363770.912835|2200|679521.342319|Q
20260817|PRMR|5356|0|6955.051000|Q
20260817|PRN|2200.894377|0|10511.252973|Q
20260817|PRNT|481.948694|0|5309.642681|Q
20260817|PROF|17854.113781|0|66417.636781|Q
20260817|PROK|205084.961467|2074|317146.819117|Q
20260817|PROP|4610352.448900|810393.549200|6713458.795557|Q
20260817|PROV|444|100|34974.329928|Q
20260817|PRPL|2945.373802|0|7746.942357|Q
20260817|PRPO|6329.297234|100|9526.937939|Q
20260817|PRQR|167446.805119|0|267805.651187|Q
20260817|PRS|9234|201|16790.818360|Q
20260817|PRSD|3228|0|5066.418735|Q
20260817|PRSO|53840.849700|0|95323.300414|Q
20260817|PRSU|33606.031875|0|67643.847468|Q
20260817|PRT|12856.476000|1|20587.548950|Q
20260817|PRTA|75997.848762|0|122311.462575|Q
20260817|PRTH|96407.568075|0|135026.351335|Q
20260817|PRTO|3|0|6|Q
20260817|PRTS|3209.325272|0|6539.877510|Q
20260817|PRU|291134.988634|628|395631.421783|Q
20260817|PRVA|142019.716805|0|313836.947057|Q
20260817|PRVS|224.403108|0|1383.681200|Q
20260817|PRVT|30|0|40.358800|Q
20260817|PRXG|2097.210000|0|2770.599700|Q
20260817|PRXI|10|0|21|Q
20260817|PRXV|2378.484227|0|3082.217627|Q
20260817|PRZO|166529.366400|1|271823.207610|Q
20260817|PS|71549.971966|0|120422.842593|Q
20260817|PSA|112806.443050|422|195277.700852|Q
20260817|PSApF|3766|0|7638.008000|Q
20260817|PSApG|3067|0|8121.301600|Q
20260817|PSApH|4378|206|10405.920300|Q
20260817|PSApI|15393|0|18176.633200|Q
20260817|PSApJ|1874|0|4391.620600|Q
20260817|PSApK|4329|0|7433.367800|Q
20260817|PSApL|12761.567100|0|22296.086100|Q
20260817|PSApM|5916|0|8977.964900|Q
20260817|PSApN|2577|21|7608.699900|Q
20260817|PSApO|3848|800|10982.171800|Q
20260817|PSApP|7791|0|24581.065600|Q
20260817|PSApQ|2866|0|10110.351900|Q
20260817|PSApR|6411|0|15178.060700|Q
20260817|PSApS|3014|0|9917.097300|Q
20260817|PSApT|775|0|2279.440500|Q
20260817|PSApU|172|0|545.211700|Q
20260817|PSBD|10063|0|21326.419398|Q
20260817|PSC|14679.508500|0|38874.225418|Q
20260817|PSCC|245|0|314.010503|Q
20260817|PSCD|6|0|249.546498|Q
20260817|PSCE|2167.275224|0|3302.239043|Q
20260817|PSCF|1.014883|0|59.960493|Q
20260817|PSCH|2558.061686|0|6878.855866|Q
20260817|PSCI|119.267564|0|2327.392477|Q
20260817|PSCJ|128|0|131|Q
20260817|PSCM|18|0|95.023944|Q
20260817|PSCQ|1|0|1999|Q
20260817|PSCT|1530.611142|0|7925.183721|Q
20260817|PSCU|75|0|512.561635|Q
20260817|PSCW|4|0|10.147540|Q
20260817|PSCX|541|0|567.300000|Q
20260817|PSDM|7074|0|19893.076500|Q
20260817|PSEC|1020232.007571|1373.010000|2102654.669083|Q
20260817|PSECpA|614|0|1346.370300|Q
20260817|PSEP|12749.069861|0|30277.856861|Q
20260817|PSET|5|0|472.655200|Q
20260817|PSF|9462|0|23624.246834|Q
20260817|PSFD|1240|0|1369.553200|Q
20260817|PSFE|138530.822469|6020|252093.730212|Q
20260817|PSFF|13368.028601|1000|24546.151531|Q
20260817|PSFJ|3242|0|3242.708800|Q
20260817|PSFO|3|0|6|Q
20260817|PSH|6708.696299|0|11070.663999|Q
20260817|PSHG|7043|0|24437.382368|Q
20260817|PSI|116621.937975|14|162212.923799|Q
20260817|PSIG|9299|0|28921.239456|Q
20260817|PSIL|12522.602155|0|22001.050755|Q
20260817|PSIX|41936.515980|0|106223.281725|Q
20260817|PSK|31526.793349|0|66424.606229|Q
20260817|PSKY|1705318.564311|0|2876339.295415|Q
20260817|PSL|35|0|3577.903194|Q
20260817|PSLV|962501.367515|2|2263523.566653|Q
20260817|PSMD|3|0|6|Q
20260817|PSMJ|2896|0|2899|Q
20260817|PSMR|3|0|132.507800|Q
20260817|PSMT|67128.454560|0|83836.555092|Q
20260817|PSN|247674.807441|40|422771.768058|Q
20260817|PSNL|162490.212029|3868|314853.090300|Q
20260817|PSNY|10870.537473|0|21121.326918|Q
20260817|PSNYW|414|0|1011.733333|Q
20260817|PSO|49566.475087|96|105887.865051|Q
20260817|PSP|2592.014389|0|12218.926188|Q
20260817|PSQ|1511094.586096|242|2854314.868567|Q
20260817|PSQA|32607|0|45274.981500|Q
20260817|PSQH|73585.636300|13077|149587.977945|Q
20260817|PSQO|15408.860700|0|23180.393200|Q
20260817|PSR|106.299572|0|444.367644|Q
20260817|PST|376|0|966.052100|Q
20260817|PSTL|43410.895291|0|100667.557247|Q
20260817|PSTP|628|0|4512.506730|Q
20260817|PSTR|6847|189|9653|Q
20260817|PSUS|176730.536343|25|307332.105271|Q
20260817|PSWD|115|0|1067.587700|Q
20260817|PSX|896470.858101|352|1379746.397212|Q
20260817|PTA|18700.427965|0|66413.811584|Q
20260817|PTAC|38|0|17041|Q
20260817|PTBD|428.052151|0|1930.244596|Q
20260817|PTC|147697.319562|10|281833.664133|Q
20260817|PTCT|123375.306980|0|185224.376292|Q
20260817|PTEN|2075759.230859|2210|3601112.798351|Q
20260817|PTEU|7|0|399.515067|Q
20260817|PTF|17503.488196|0|72537.911076|Q
20260817|PTGX|95075.935031|296|158960.613311|Q
20260817|PTH|4642.751887|0|10483.572981|Q
20260817|PTHS|4296.183621|619|6700.841607|Q
20260817|PTIN|1330.360000|0|5548.729909|Q
20260817|PTIR|352218.929506|720|824266.123301|Q
20260817|PTL|4869.588327|0|15430.279686|Q
20260817|PTLC|35868.072788|0|81568.310532|Q
20260817|PTLE|20|10|663.596809|Q
20260817|PTLO|223714.840212|0|470385.591397|Q
20260817|PTMC|1523|0|8576.062200|Q
20260817|PTN|2159.736500|202|3316.584821|Q
20260817|PTNQ|7271|2054|18942.360649|Q
20260817|PTNT|823|0|827.086100|Q
20260817|PTON|2111130.326607|40691|3694231.925195|Q
20260817|PTOR|502|0|505|Q
20260817|PTRB|52035.561870|0|89212.166458|Q
20260817|PTRN|352134.639095|667|799861.927492|Q
20260817|PTY|414281.067884|2200|951323.281657|Q
20260817|PUBM|141465.898957|0|282422.203660|Q
20260817|PUI|492|0|3186.524108|Q
20260817|PUK|192337.885903|0|517128.261079|Q
20260817|PUL|74|0|219.210947|Q
20260817|PULM|6861|0|7817.049000|Q
20260817|PULS|1365354.118348|0|1861619.343341|Q
20260817|PUMP|780563.615855|821|1099096.439015|Q
20260817|PUR|4944.778800|0|7060.499204|Q
20260817|PURR|1688586.348163|0|3661816.558934|Q
20260817|PUSA|136318.706468|2900|177082.737645|Q
20260817|PUSH|13818|0|24374.974900|Q
20260817|PVAL|433679.430490|31|697190.898691|Q
20260817|PVEX|421|0|442|Q
20260817|PVH|237824.117187|375|448032.834631|Q
20260817|PVL|4480.176600|0|21415.611710|Q
20260817|PVLA|27174.192798|0|36594.582909|Q
20260817|PW|12|0|221.364900|Q
20260817|PWB|14566.713044|0|34376.370215|Q
20260817|PWCM|183792.167880|46006|286182.421130|Q
20260817|PWER|287|0|978.019200|Q
20260817|PWP|195844.533722|0|297907.326901|Q
20260817|PWR|246536.261447|81|545321.349107|Q
20260817|PWRD|21471.136417|0|42124.232836|Q
20260817|PWRL|18101.719197|0|53632.147272|Q
20260817|PWRZ|12|0|18.999300|Q
20260817|PWS|103|0|237.397600|Q
20260817|PWV|22806.014983|0|60406.469408|Q
20260817|PWZ|150765.322408|0|416819.936318|Q
20260817|PXE|1957.799141|0|4164.241935|Q
20260817|PXED|17539.921669|0|24462.736315|Q
20260817|PXF|20807.583331|0|36797.137961|Q
20260817|PXH|61649.099923|0|95591.223517|Q
20260817|PXI|346|0|4768.843744|Q
20260817|PXJ|8219.519245|0|11069.864773|Q
20260817|PXLW|8440.302625|0|19027.660375|Q
20260817|PXS|5186.194931|0|14192.733831|Q
20260817|PY|7220.173934|0|9524.868034|Q
20260817|PYLD|1075137.530894|0|1797030.017522|Q
20260817|PYPD|9332.995200|0|53256.481950|Q
20260817|PYPG|24081|0|59824.204060|Q
20260817|PYPL|1659283.604134|3908|2815832.105131|Q
20260817|PYPU|481|0|1931.405400|Q
20260817|PYPY|13219.083972|1344|16159.645835|Q
20260817|PYXS|117504.720364|0|226064.581163|Q
20260817|PYZ|27|0|205.990051|Q
20260817|PZA|299447.463002|6734|595056.883757|Q
20260817|PZG|143390.643910|0|190491.680518|Q
20260817|PZIV|16|0|23.107900|Q
20260817|PZLV|35.095900|0|41.456300|Q
20260817|PZT|6289.911100|1210|12691.152100|Q
20260817|PZZA|468727.673652|3960|699094.061199|Q
20260817|Q|173821.830428|9|517814.963027|Q
20260817|QABA|2161.915790|0|3114.200860|Q
20260817|QAI|9481.007763|0|25491.082599|Q
20260817|QALT|8802|0|17111.676714|Q
20260817|QARP|9|0|43.922033|Q
20260817|QAT|1182.935352|0|3625.092319|Q
20260817|QAU|33|0|37|Q
20260817|QB|30|0|51965.789800|Q
20260817|QBER|1427.041955|0|2781.367455|Q
20260817|QBF|204|0|868.429700|Q
20260817|QBIF|8|0|11.077700|Q
20260817|QBIG|1427.242600|0|4771.238285|Q
20260817|QBIV|3|0|6|Q
20260817|QBKF|3|0|6|Q
20260817|QBKV|3|0|6|Q
20260817|QBQF|3826|0|3829|Q
20260817|QBQV|3|0|6.092400|Q
20260817|QBSF|2158|0|2681.084700|Q
20260817|QBSV|418|0|1663|Q
20260817|QBTS|2288679.818921|10719|3953101.469853|Q
20260817|QBTX|229694.001656|3278|572612.783890|Q
20260817|QBTZ|1188542.711700|0|2523009.754551|Q
20260817|QBUF|2789.514500|0|3604.952525|Q
20260817|QBUL|469|0|491.107400|Q
20260817|QBY|1492|0|8339.861245|Q
20260817|QCAP|26|0|2605|Q
20260817|QCJL|3263|0|6658.740000|Q
20260817|QCLN|10620.656308|0|26843.482789|Q
20260817|QCLR|6|0|11.316148|Q
20260817|QCLS|54029.657100|0|86048.826788|Q
20260817|QCMD|444|0|1198.489200|Q
20260817|QCML|100688.505436|0|170225.638868|Q
20260817|QCMU|12416.407170|12|35981.648250|Q
20260817|QCOC|103|0|1756.927100|Q
20260817|QCOM|1154147.335593|14206|2592829.227930|Q
20260817|QCRH|17670.673220|0|27992.145193|Q
20260817|QDEC|4148.990100|0|8556.462800|Q
20260817|QDEF|526.221942|0|4668.019790|Q
20260817|QDEL|278113.406404|75|465477.566199|Q
20260817|QDF|1753.044548|0|13453.227892|Q
20260817|QDIV|558.745097|0|1258.564171|Q
20260817|QDPL|33336.463925|0|69303.642354|Q
20260817|QDTE|229027.622412|0|409700.879077|Q
20260817|QDTY|4554.763811|0|11947.099222|Q
20260817|QDVO|61446.043753|0|126255.340260|Q
20260817|QEFA|2319.445478|0|12393.412917|Q
20260817|QEMM|33|0|155.279300|Q
20260817|QETA|1|0|3.948400|Q
20260817|QETH|15.054010|0|1552.489729|Q
20260817|QEW|42234|0|47927.741532|Q
20260817|QFF|1650|0|2345.372502|Q
20260817|QFHD|7|0|1208|Q
20260817|QFIN|251336.250939|11|405638.762483|Q
20260817|QFLR|27514.617725|0|220307.632432|Q
20260817|QFRD|182|0|186.000400|Q
20260817|QGEN|340095.897216|23|616398.010031|Q
20260817|QGRD|9693|0|10899.543300|Q
20260817|QGRO|13679.977842|0|31849.505130|Q
20260817|QGRW|53168.503411|0|86427.385063|Q
20260817|QH|917|0|1667.691210|Q
20260817|QHY|1591.021810|0|6860.714627|Q
20260817|QID|10160201.180530|6881|14993456.330592|Q
20260817|QIDX|1928.166666|0|2181.075166|Q
20260817|QIG|3|0|29.244500|Q
20260817|QINT|2888.013662|0|23218.126962|Q
20260817|QIS|0.092873|0|115.702773|Q
20260817|QJL|3|0|6|Q
20260817|QJN|1|0|4.802400|Q
20260817|QJUN|7053.029568|683|24759.969868|Q
20260817|QLC|10657.160712|0|19932.054485|Q
20260817|QLD|532449.771195|2455|1052650.250081|Q
20260817|QLDY|10165.354843|0|21867.588289|Q
20260817|QLEP/WS|1|0|636|Q
20260817|QLTA|31133|0|96291.308666|Q
20260817|QLTI|407.038078|0|3844.452178|Q
20260817|QLTY|1342245.184070|0|1431276.726099|Q
20260817|QLV|3674.092576|0|4152.680981|Q
20260817|QLVD|5|0|241.040015|Q
20260817|QLVE|3|0|165.483400|Q
20260817|QLYS|143150.560704|318|273954.687929|Q
20260817|QMAG|13204|0|19230.020100|Q
20260817|QMAR|861.059460|0|3277.405360|Q
20260817|QMCO|283318.444330|7153|798220.572929|Q
20260817|QMID|204|0|1023.399100|Q
20260817|QMLS|83826.667622|145|217297.069004|Q
20260817|QMMY|32.163900|0|3060.096000|Q
20260817|QMNV|10|0|661|Q
20260817|QMOM|5355.157369|0|8509.765905|Q
20260817|QNC|87174.984854|8|256636.923638|Q
20260817|QNCX|3831.028567|207|10128.114489|Q
20260817|QNDX|63120.558515|400|155473.201444|Q
20260817|QNME|35691|16513|95781.239715|Q
20260817|QNRX|2188|185|7383.557812|Q
20260817|QNST|139994.332192|0|250296.457609|Q
20260817|QNT|307570.890560|1|599862.363979|Q
20260817|QNTM|127047.489080|4559|281002.968521|Q
20260817|QNTU|7716.319200|1415|17807.452720|Q
20260817|QNXT|1587.768649|0|1632.226118|Q
20260817|QOWZ|2|0|611.762800|Q
20260817|QPUX|17198.291187|0|55783.026139|Q
20260817|QPX|15|0|400.001100|Q
20260817|QQA|14436.757900|0|64857.732391|Q
20260817|QQAU|4|0|7|Q
20260817|QQEW|4601.081518|1|16332.447575|Q
20260817|QQH|6208.915682|20|11776.041782|Q
20260817|QQHG|3|0|9.167029|Q
20260817|QQJL|302|0|306|Q
20260817|QQJN|3|0|6|Q
20260817|QQLV|153|0|2186.752400|Q
20260817|QQMG|680.547294|0|2710.932674|Q
20260817|QQMY|403|0|406.025200|Q
20260817|QQQ|4278257.963568|18265|8354553.013881|Q
20260817|QQQA|4491.205074|167|10994.116283|Q
20260817|QQQD|8859|0|18981.937100|Q
20260817|QQQE|20933.220997|0|35726.815652|Q
20260817|QQQG|16350.400460|373|17662.975317|Q
20260817|QQQH|8158.674690|0|18571.434993|Q
20260817|QQQI|2436070.589186|1943.500000|2978069.697736|Q
20260817|QQQJ|246939.136267|0|261232.823463|Q
20260817|QQQM|921112.311588|923|1276342.778662|Q
20260817|QQQP|7|0|209.971775|Q
20260817|QQQS|2171.026700|0|3426.075217|Q
20260817|QQQT|4769.258888|0|11704.241336|Q
20260817|QQQU|6503.750817|0|15203.479739|Q
20260817|QQQX|11331.392092|0|37648.028039|Q
20260817|QQQY|49281.339383|614|95974.291749|Q
20260817|QQUP|9.016035|0|178.115435|Q
20260817|QQWZ|1190.166433|0|2355.826978|Q
20260817|QQXL|717.097100|0|1188.858900|Q
20260817|QQXT|151|0|1386.855612|Q
20260817|QRED|1|0|6501.755732|Q
20260817|QRHC|5710|12|54034.215538|Q
20260817|QRMI|285|0|442.025190|Q
20260817|QRVO|215599.098776|0|430391.579478|Q
20260817|QS|5086118.712715|7577|9554412.548656|Q
20260817|QSEA|3|0|33.088400|Q
20260817|QSI|780767.734700|271649|1482540.740394|Q
20260817|QSIG|65.927300|0|3869.619500|Q
20260817|QSIX|38|0|86.765800|Q
20260817|QSOL|21|0|2082.588400|Q
20260817|QSPT|3.028097|0|5596.579997|Q
20260817|QSR|581471.574151|817|662497.509254|Q
20260817|QSU|9322.705400|0|17528.100900|Q
20260817|QTAC|151|0|1932.924844|Q
20260817|QTAP|342.084300|0|1164.005800|Q
20260817|QTEC|7029.543164|0|35331.445301|Q
20260817|QTEX|198965.346648|1137|376236.724734|Q
20260817|QTI|5339.736488|0|8434.896930|Q
20260817|QTJA|3|0|28.669350|Q
20260817|QTJL|29|0|952.737400|Q
20260817|QTOP|9902.878911|0|18820.354862|Q
20260817|QTPI|5|0|2036.723000|Q
20260817|QTR|1844|0|2599.232100|Q
20260817|QTRX|243444.800060|57470|497900.262929|Q
20260817|QTTB|60236.604473|0|122411.179844|Q
20260817|QTUM|100107.013338|0|169905.007448|Q
20260817|QTUP|8919.718110|700|15233.390781|Q
20260817|QTWO|195289.029891|260|262434.269222|Q
20260817|QUA|6|0|10.028500|Q
20260817|QUAD|69299.165610|0|244243.879602|Q
20260817|QUAL|315704.087266|1031|500160.110978|Q
20260817|QUBT|1568671.245727|33470|2772977.800831|Q
20260817|QUBX|51158.407974|0|99061.665006|Q
20260817|QUCY|153851.151253|4911|262617.412640|Q
20260817|QUIK|55909.381062|0|94555.505652|Q
20260817|QUIZ|12773.190400|0|21552.957200|Q
20260817|QULL|7|0|110.855200|Q
20260817|QUMSR|7|0|7|Q
20260817|QURE|91216.536539|350|291089.274475|Q
20260817|QUS|3161.943193|0|7997.507207|Q
20260817|QUSA|1757.259600|0|6159.152726|Q
20260817|QVAL|11648.950691|0|18330.674640|Q
20260817|QVCG|23243|0|55249.758709|Q
20260817|QVML|936.956567|0|2379.396873|Q
20260817|QVMS|37.313500|0|117.562000|Q
20260817|QVMT|7340.324407|0|11926.337025|Q
20260817|QVOL|3770.045690|0|6503.557504|Q
20260817|QVOY|105|0|362.777719|Q
20260817|QWLD|46.078743|0|451.494941|Q
20260817|QXL|2980.215072|1001|8287.560382|Q
20260817|QXO|4900262.326504|22526|7792808.558251|Q
20260817|QXOpB|8928.944300|0|23393.456700|Q
20260817|QXQ|2750|0|3850.726900|Q
20260817|QYLD|846800.664179|159|1393672.762449|Q
20260817|QYLG|10875.975950|0|24550.575594|Q
20260817|R|45355.403798|0|135213.441092|Q
20260817|RA|36840.939710|0|153874.879346|Q
20260817|RAA|8568.625823|0|28591.789137|Q
20260817|RAAA|16|0|277.997100|Q
20260817|RAAR|26|0|29.457300|Q
20260817|RAAX|93797.044300|0|131210.761523|Q
20260817|RAC|3.095147|0|7.095147|Q
20260817|RACC|2406.239797|0|7845.400797|Q
20260817|RACE|93292.727240|6|200545.463662|Q
20260817|RACK|12048.964537|0|19248.334788|Q
20260817|RADX|16225.565862|0|19282.105984|Q
20260817|RAFE|2094|0|4730.729900|Q
20260817|RAIL|30929.746132|0|44111.833035|Q
20260817|RAIN|26723|2927|111153.133197|Q
20260817|RAL|116559.617703|0|256339.424624|Q
20260817|RAM|2658129.591461|4527|7369705.655387|Q
20260817|RAML|2063.236500|0|4553.890700|Q
20260817|RAMP|239000.176986|38|327650.701762|Q
20260817|RAMZ|298258.336200|43687|601586.669259|Q
20260817|RAND|228.871069|0|906.871851|Q
20260817|RANG|303|0|400.470300|Q
20260817|RANI|191640.571800|10191|256586.518258|Q
20260817|RANK|3219|49|3909.954500|Q
20260817|RAPP|40431.490395|1489|53105.454999|Q
20260817|RARE|174643.506833|0|415925.672441|Q
20260817|RAUS|607|0|1642.990660|Q
20260817|RAVE|15644.811753|0|20509.620822|Q
20260817|RAVI|201146|0|229643.568494|Q
20260817|RAY|1473|0|1777.256100|Q
20260817|RAYA|17383|0|33051.866877|Q
20260817|RB|3|0|7.021000|Q
20260817|RBA|457418.687121|1534|829038.033004|Q
20260817|RBB|24594|2432|39049.116260|Q
20260817|RBBN|76012.149531|16|129620.785313|Q
20260817|RBC|25453.861263|0|50048.844846|Q
20260817|RBCAA|14634.205518|3|21146.576941|Q
20260817|RBIL|7548|0|22208.587500|Q
20260817|RBKB|6223|0|44117.206261|Q
20260817|RBLD|147|0|1290.876300|Q
20260817|RBLU|24646|0|91975.705700|Q
20260817|RBLX|1014491.553358|9576|3616281.571368|Q
20260817|RBLY|5648.130000|0|8325.841013|Q
20260817|RBNE|31658.486154|397|45774.236213|Q
20260817|RBRK|455778.015377|19800|1434010.090524|Q
20260817|RBUF|1942|0|2940.248700|Q
20260817|RC|199000.939659|99|372428.302353|Q
20260817|RCAT|1974289.865917|11415|4275079.216114|Q
20260817|RCAX|168392.598200|33727.854800|275223.326556|Q
20260817|RCBC|943|0|4700.506800|Q
20260817|RCD|3469|0|3607.055000|Q
20260817|RCEL|45087.468660|50|67379.136090|Q
20260817|RCG|883|0|6407.913200|Q
20260817|RCGE|16|0|20.879200|Q
20260817|RCI|128796.685898|0|191677.253716|Q
20260817|RCKT|204221.963965|1|408660.742024|Q
20260817|RCKY|5831.763912|0|9298.174581|Q
20260817|RCL|419749.226051|11|619031.289952|Q
20260817|RCLO|4427.438671|0|4531.450371|Q
20260817|RCLR|22|0|25|Q
20260817|RCLY|3|0|6|Q
20260817|RCMT|44148.348085|600|201705.209153|Q
20260817|RCON|12677524.838400|3658746|26257123.244204|Q
20260817|RCpC|61|0|317.970800|Q
20260817|RCpE|4846|0|5327.339900|Q
20260817|RCS|124834.563199|0|196003.628457|Q
20260817|RCT|441687|19188|1104562.044705|Q
20260817|RCTR|1411.280095|0|2453.860995|Q
20260817|RCUS|164086.976495|3215|926157.205539|Q
20260817|RDAC|4|0|381.021400|Q
20260817|RDAG|3|0|16|Q
20260817|RDAGW|500|0|500|Q
20260817|RDCM|94567.371515|0|113921.302402|Q
20260817|RDDC|3486.849300|272|4535.419299|Q
20260817|RDDT|3746229.116810|3306|5340411.286863|Q
20260817|RDFI|22694.751323|0|23756.817023|Q
20260817|RDGT|21285|0|59412.008587|Q
20260817|RDHL|5022|0|8186.675132|Q
20260817|RDI|56814.165606|0|228306.521505|Q
20260817|RDIB|32|0|71.113000|Q
20260817|RDIV|16659.814861|0|29848.121653|Q
20260817|RDN|56405.477104|23|197112.059913|Q
20260817|RDNT|146121.139793|2|174705.758423|Q
20260817|RDNW|11531.217965|0|19932.703761|Q
20260817|RDOG|26|0|48.030959|Q
20260817|RDTE|35601.479029|0|53036.060825|Q
20260817|RDTL|391260.688807|104173.405100|702229.529014|Q
20260817|RDTY|5442.055259|0|9248.995971|Q
20260817|RDVI|293136.774907|0|477739.153123|Q
20260817|RDVT|25090.294613|100|49397.848241|Q
20260817|RDVY|460146.411632|3621|631054.942523|Q
20260817|RDW|3319449.958049|22825|7907262.003139|Q
20260817|RDWR|17461.866913|0|28158.097604|Q
20260817|RDWU|135959.768071|0|227550.360626|Q
20260817|RDY|268456.252831|125|659515.107573|Q
20260817|RDYY|6694.022600|0|20576.680780|Q
20260817|RDZN|102781.724599|0|156397.375632|Q
20260817|REA|32116.816598|214|45170.867918|Q
20260817|REAI|33|0|53.490300|Q
20260817|REAL|420367.314856|250|1331043.980051|Q
20260817|REAX|1611553.892703|41510|3026375.551370|Q
20260817|REBN|14539|0|39983.570664|Q
20260817|RECI|3.048900|0|6.356700|Q
20260817|RECS|85103.078201|0|323625.891159|Q
20260817|RECT|2055|0|4669.294900|Q
20260817|REED|6601|0|19846.047900|Q
20260817|REET|1300540.735008|0|2204291.328761|Q
20260817|REF|48982.820030|0|79343.593980|Q
20260817|REFA|3|0|6.104000|Q
20260817|REFI|83042.040159|0|120078.318038|Q
20260817|REFR|16884|0|37762.176148|Q
20260817|REG|116712.733398|23|221235.357379|Q
20260817|REGCO|431|0|947.864500|Q
20260817|REGCP|526|0|926.509900|Q
20260817|REGL|8591.216369|0|20669.791064|Q
20260817|REGN|62891.691475|5021|179086.872152|Q
20260817|REGS|5554|0|17471.256758|Q
20260817|REI|871572.927064|3410|2407768.750403|Q
20260817|REIT|1548.995179|0|6209.130997|Q
20260817|REK|1326.129200|0|1833.242995|Q
20260817|REKR|513220.128900|49240.234600|1565129.139556|Q
20260817|RELL|22257.289469|0|51037.855273|Q
20260817|RELX|241345.811712|101|560609.147059|Q
20260817|RELY|379987.477147|11|578662.505815|Q
20260817|REM|17896.035792|0|42493.693435|Q
20260817|REMC|109|0|112.218000|Q
20260817|REMG|2720|0|6569.840800|Q
20260817|REMX|100166.974020|1408|185769.118442|Q
20260817|RENT|6644.282485|0|8532.976114|Q
20260817|RENX|19649|176|40707.824500|Q
20260817|REPL|647907.906080|18539|1258523.437974|Q
20260817|REPX|19588.392673|19|45749.888233|Q
20260817|RERE|152928.649967|2000|217465.406114|Q
20260817|RES|261464.081756|1200|407624.788326|Q
20260817|RESM|3|0|6.910000|Q
20260817|RETL|148784.309793|500|222463.933185|Q
20260817|RETO|3565137.957376|39164|6060217.855762|Q
20260817|REVB|19787|0|49175.479269|Q
20260817|REVS|3587|0|25384.939279|Q
20260817|REW|724.390300|0|1484.243105|Q
20260817|REX|36541.907512|0|45302.437116|Q
20260817|REXC|34033.373346|0|77168.559980|Q
20260817|REXR|286965.230312|18|512496.306425|Q
20260817|REXRpC|1|0|96.562500|Q
20260817|REYN|189077.106522|17|247480.150957|Q
20260817|REZ|8800.335835|0|12858.019109|Q
20260817|REZI|579019.495252|2678|1501562.927610|Q
20260817|RF|2156277.560750|4568|3056393.338059|Q
20260817|RFAI|2256.780906|289|2436.956092|Q
20260817|RFAM|101|0|704|Q
20260817|RFCI|2668|0|4081.716500|Q
20260817|RFDA|324.040603|0|1454.871320|Q
20260817|RFDI|3096.010788|0|9326.591188|Q
20260817|RFEM|666|0|2250.142800|Q
20260817|RFFC|100|0|163.974555|Q
20260817|RFG|5359|0|13646.147329|Q
20260817|RFI|11884.100427|202|36930.800667|Q
20260817|RFIL|46445.666121|0|111328.396565|Q
20260817|RFIX|8967.056721|0|44628.910007|Q
20260817|RFL|11000.739509|0|31950.554626|Q
20260817|RFLR|2743.384100|0|8174.245100|Q
20260817|RFM|624|0|8948.152800|Q
20260817|RFMZ|13126|0|18999.235670|Q
20260817|RFpC|20881|0|26977.196800|Q
20260817|RFpE|10889|0|19515.736200|Q
20260817|RFpF|14152|0|19475.868000|Q
20260817|RFV|4372.231216|0|10284.398331|Q
20260817|RGA|108825.123851|0|248489.918109|Q
20260817|RGC|51337.599105|5|86706.754309|Q
20260817|RGCO|1104.046663|0|4532.831575|Q
20260817|RGEN|157440.865838|56|248530.672759|Q
20260817|RGLD|72738.389445|60|186485.620647|Q
20260817|RGLO|14001|0|24584.144197|Q
20260817|RGNT|16250|200|27266.558000|Q
20260817|RGNX|148611.241780|629|349946.433907|Q
20260817|RGP|20490.954380|0|64853.238161|Q
20260817|RGR|21609.873111|0|57247.612746|Q
20260817|RGS|760.314482|0|1457.569578|Q
20260817|RGT|14045|130|28309.648905|Q
20260817|RGTC|79|0|152|Q
20260817|RGTI|2563348.129663|11670|4180707.540346|Q
20260817|RGTIW|6547|278|14433|Q
20260817|RGTU|4122.000000|0|12099.137849|Q
20260817|RGTX|75087.128765|0|134337.672828|Q
20260817|RGTZ|861714.700000|4996|1930051.137247|Q
20260817|RGYY|6185|0|15732.440745|Q
20260817|RH|99666.326894|0|176924.824242|Q
20260817|RHI|391263.359731|2|486182.290163|Q
20260817|RHLD|41740.142025|0|55135.474335|Q
20260817|RHP|104462.328961|8|182616.786414|Q
20260817|RHRX|2294.225022|0|2299.110722|Q
20260817|RHTX|5|0|8.836400|Q
20260817|RIBB|2|0|5|Q
20260817|RICK|7307.141123|0|16846.263546|Q
20260817|RIET|56172.053678|0|91556.274547|Q
20260817|RIFR|2780|0|4571|Q
20260817|RIG|16671147.170474|23813|27457694.636941|Q
20260817|RIGL|39614.439360|8|58149.483687|Q
20260817|RIGS|3781.044150|0|6175.695848|Q
20260817|RILA|2367.723327|0|2700.323929|Q
20260817|RILY|125210.669608|5051|261358.785298|Q
20260817|RILYG|3118|0|5751.949200|Q
20260817|RILYN|3379|0|13202.487700|Q
20260817|RILYP|8|0|7049.692000|Q
20260817|RILYT|3967|200|8020.966600|Q
20260817|RILYZ|3421|0|3672.677500|Q
20260817|RIME|938816.693300|275206|1497841.392094|Q
20260817|RINF|63|3|160.408300|Q
20260817|RING|111703.168853|88|190216.302152|Q
20260817|RINT|1361|0|7533.375400|Q
20260817|RIO|407291.594127|101|846560.304964|Q
20260817|RIOT|3289224.405712|13222|7060676.952163|Q
20260817|RIOX|98106.937100|0|180768.243810|Q
20260817|RISN|114|0|572.146357|Q
20260817|RISR|25025.753069|0|38104.753766|Q
20260817|RITA|406.148600|0|493.165428|Q
20260817|RITM|753966.436208|179|1264178.233180|Q
20260817|RITMpA|2011|0|11033.146600|Q
20260817|RITMpB|2185.433200|0|7377.302000|Q
20260817|RITMpC|8805.316800|0|17311.470700|Q
20260817|RITMpD|22808|0|37186.762600|Q
20260817|RITMpE|6374|0|12107.554000|Q
20260817|RITMpF|20874|0|43107.111800|Q
20260817|RITR|374279|28771|787487.634065|Q
20260817|RIV|37107.057365|0|113339.504941|Q
20260817|RIVC|9|0|16|Q
20260817|RIVN|10447515.499071|69769|19133077.062863|Q
20260817|RIVpA|1164|0|2425.213600|Q
20260817|RIZE|253|0|256|Q
20260817|RJCA|3263.618800|0|4636.778000|Q
20260817|RJDI|14875.532357|0|25017.203857|Q
20260817|RJET|16433.785963|0|18429.081037|Q
20260817|RJF|154768.218272|0|234201.167478|Q
20260817|RJMI|4810|0|18874.121100|Q
20260817|RJVI|112|0|112.175600|Q
20260817|RKDA|71921|52581|398991.537360|Q
20260817|RKLB|3830125.543400|14675|7516204.042543|Q
20260817|RKLX|589969.209037|0|1199881.185471|Q
20260817|RKLZ|1110835.719400|254744|2357676.387511|Q
20260817|RKNG|1116|0|3261.128200|Q
20260817|RKSG|34|0|45.586800|Q
20260817|RKT|3813765.830846|34|6878974.184956|Q
20260817|RKTL|5061|0|11373.857200|Q
20260817|RKTO|229542|3181|399086.551638|Q
20260817|RKX|1290|0|2067.381700|Q
20260817|RL|97143.188301|100|184621.264459|Q
20260817|RLAY|510947.173254|0|700670.122265|Q
20260817|RLGT|14150.009010|0|24085.612620|Q
20260817|RLI|111441.601345|0|159933.535213|Q
20260817|RLJ|251846.027647|107|479285.525902|Q
20260817|RLJpA|3450|0|6285.166800|Q
20260817|RLMD|247881.553123|0|340573.442901|Q
20260817|RLTY|3558.786317|0|23695.402820|Q
20260817|RLX|1833665.648133|710|3463027.993608|Q
20260817|RLY|91517.961433|0|105339.009338|Q
20260817|RLYB|2444.471628|0|5057.766840|Q
20260817|RM|16565.804637|482|39874.146187|Q
20260817|RMAX|188456.573250|0|346148.438259|Q
20260817|RMBC|32|0|38.559898|Q
20260817|RMBI|3877|0|7314.050548|Q
20260817|RMBS|255323.920141|107|502106.705053|Q
20260817|RMBX|1842|0|3470.268784|Q
20260817|RMCF|246982.004100|52991|459110.768836|Q
20260817|RMCO|984.421882|0|2360.763432|Q
20260817|RMCOW|5700|0|16900|Q
20260817|RMD|363465.211751|6460|480518.785087|Q
20260817|RMHY|1214|0|1684|Q
20260817|RMI|3|0|1017.960700|Q
20260817|RMIX|98676.060547|2017|134536.803469|Q
20260817|RMM|3568.044408|0|21907.248868|Q
20260817|RMMZ|3708.066200|0|14540.380400|Q
20260817|RMNI|61364.332659|676|107160.410432|Q
20260817|RMNY|15.942909|0|123.438209|Q
20260817|RMOP|3936.039816|0|47271.295216|Q
20260817|RMR|22879.965980|0|34017.945869|Q
20260817|RMRC|3|0|6.883100|Q
20260817|RMSG|20136|35|33109.209900|Q
20260817|RMSGW|7|0|7|Q
20260817|RMT|8067.068422|300|29217.663430|Q
20260817|RMTI|2114.800000|0|4734.212035|Q
20260817|RNA|22663.625014|0|58003.369912|Q
20260817|RNAC|18647.260050|0|30444.732570|Q
20260817|RNAZ|20421|9381|61163.822676|Q
20260817|RND|485|0|538.930400|Q
20260817|RNEM|7|0|253.014500|Q
20260817|RNG|316441.536680|25|503029.564201|Q
20260817|RNGR|13042.251060|65|50451.137428|Q
20260817|RNIN|23772.084867|0|25357.591378|Q
20260817|RNMN|3|0|6.856300|Q
20260817|RNP|16452.476500|0|53697.184822|Q
20260817|RNR|48101.712936|136|81854.384677|Q
20260817|RNRG|107.961689|0|950.314456|Q
20260817|RNRpF|7712|0|13926.852500|Q
20260817|RNRpG|19126|0|30887.424900|Q
20260817|RNST|73297.539672|0|102589.144265|Q
20260817|RNTX|64584|0|145251.059600|Q
20260817|RNTY|380.620100|0|3068.254300|Q
20260817|RNW|270595.067164|0|1230531.882120|Q
20260817|RNWWW|682669|358480|1571999|Q
20260817|RNXT|169595.214763|41337|626789.518124|Q
20260817|ROAD|113721.323072|1|211522.842069|Q
20260817|ROAM|2206.468700|0|4176.710645|Q
20260817|ROBN|41617.375124|21|187209.961137|Q
20260817|ROBO|19276.682939|0|54624.679342|Q
20260817|ROBT|67984.847032|755|82112.865941|Q
20260817|ROC|1040.159818|0|5222.363327|Q
20260817|ROCK|42457.825794|0|57797.761480|Q
20260817|ROCQ|89035.582161|0|105087.612675|Q
20260817|ROCY|105766.048930|0|133135.602003|Q
20260817|RODM|18756|0|53129.792704|Q
20260817|ROE|11949.102832|0|15231.889232|Q
20260817|ROG|38173.081703|383|62988.664675|Q
20260817|ROIV|952301.754432|0|1734551.973045|Q
20260817|ROK|112076.922082|7|199030.331665|Q
20260817|ROKT|11419.860126|0|13817.966895|Q
20260817|ROKU|210022.178729|3414|550343.321360|Q
20260817|ROL|363444.479253|89|1618211.861040|Q
20260817|ROLR|11181.177328|0|20450.823596|Q
20260817|ROM|4900.837506|1|21178.720585|Q
20260817|ROMA|369.476257|0|540.448505|Q
20260817|ROMO|120|0|160.734776|Q
20260817|RONB|23833.164470|2000|93717.544377|Q
20260817|ROOT|81469.850419|0|120098.828082|Q
20260817|ROP|244036.081386|28|337221.576967|Q
20260817|ROPE|101|0|319.383000|Q
20260817|ROSC|310|0|530.332800|Q
20260817|ROST|351877.510664|765|1108270.719991|Q
20260817|ROUS|6800.709702|0|22551.239802|Q
20260817|RPAR|1234.537353|0|2366.541308|Q
20260817|RPAY|115336.950471|0|329462.138008|Q
20260817|RPC|154071.667457|0|224148.580717|Q
20260817|RPD|262736.199179|3846|451333.669980|Q
20260817|RPG|82648.728230|0|123625.758609|Q
20260817|RPGL|1198955.575985|10262|2071539.263840|Q
20260817|RPID|146303.790906|37691|201615.951315|Q
20260817|RPM|97718.703927|0|186528.512843|Q
20260817|RPRX|409118.951351|1049|809472.082512|Q
20260817|RPT|8711.512652|0|16099.367709|Q
20260817|RPTpC|8|0|30|Q
20260817|RPV|16279.095334|25|30927.662059|Q
20260817|RQI|132487.372683|0|324201.607357|Q
20260817|RR|2666386.391890|7783|4210270.549439|Q
20260817|RRBI|6748.119534|0|10973.611534|Q
20260817|RRC|512625.295975|300|762567.516090|Q
20260817|RREV|1|0|4.259100|Q
20260817|RREVW|1005|0|1062|Q
20260817|RRGB|63791.076345|0|242000.003621|Q
20260817|RRR|214766.614969|0|262274.752914|Q
20260817|RRX|212365.283808|15|503760.222581|Q
20260817|RS|52617.447571|5|75465.341437|Q
20260817|RSBA|4428.978309|0|5908.095367|Q
20260817|RSBT|2144.758152|0|6147.371603|Q
20260817|RSBY|1427.189067|0|3822.974157|Q
20260817|RSEE|543.948600|0|856.439000|Q
20260817|RSF|534.137073|0|1583.121473|Q
20260817|RSG|238118.048031|1200|427297.825112|Q
20260817|RSI|315731.030114|28|502921.526009|Q
20260817|RSIT|14748.881199|0|19235.301299|Q
20260817|RSJN|507|0|4650|Q
20260817|RSKD|203620.373579|14204|615562.858206|Q
20260817|RSMC|253|0|1005.905702|Q
20260817|RSMR|3|0|10.874200|Q
20260817|RSMV|1220|0|17581.125200|Q
20260817|RSP|1595052.627099|2128|2389422.839945|Q
20260817|RSPA|60151.745240|0|101410.154826|Q
20260817|RSPC|700|0|1956.502370|Q
20260817|RSPD|3100.828166|0|14518.504042|Q
20260817|RSPE|6620.659045|0|32269.006365|Q
20260817|RSPF|2149.212441|227|5554.549415|Q
20260817|RSPG|34516.341416|17|42683.942694|Q
20260817|RSPH|9770.826069|0|27393.523254|Q
20260817|RSPM|45.326575|0|3230.948816|Q
20260817|RSPN|10779.963865|0|20101.448762|Q
20260817|RSPR|286.136574|0|2462.418609|Q
20260817|RSPS|7202.672732|20|22223.124674|Q
20260817|RSPT|97385.385087|25|157999.174176|Q
20260817|RSPU|6880.870605|0|31446.290136|Q
20260817|RSSB|23986.777904|0|39582.817704|Q
20260817|RSSE|3|0|71.372000|Q
20260817|RSSL|800.016825|0|866.392534|Q
20260817|RSSS|1595.434782|0|4755.102200|Q
20260817|RSST|57901.498900|0|72043.128246|Q
20260817|RSSX|867|0|4252.510679|Q
20260817|RSSY|1930.515604|0|3986.120889|Q
20260817|RSVR|7270.444614|0|10101.229390|Q
20260817|RTAC|2056.107279|4|9070.373079|Q
20260817|RTACW|100|0|100|Q
20260817|RTAI|3|0|8.194400|Q
20260817|RTB|7268.953119|0|9779.002971|Q
20260817|RTH|902.836175|58|5558.992874|Q
20260817|RTO|213387.955068|2864|323353.995773|Q
20260817|RTOO|184|0|4798.517700|Q
20260817|RTRE|586|0|1931.851759|Q
20260817|RTX|465855.894917|2606|1430808.114659|Q
20260817|RTXG|3251.048600|100|5945.280600|Q
20260817|RTYY|6077.583900|0|13677.043326|Q
20260817|RUBI|12520|0|42654.233866|Q
20260817|RULE|1379|0|2713.965800|Q
20260817|RUM|1352369.579301|13581|2300231.195756|Q
20260817|RUMBW|12193|0|16039|Q
20260817|RUN|1754872.114124|1664|3039751.890839|Q
20260817|RUNN|29905.962800|0|37780.806800|Q
20260817|RUSC|4513.159273|0|6923.273763|Q
20260817|RUSHA|79685.993991|0|133489.209822|Q
20260817|RUSHB|8628.297829|36|11739.115654|Q
20260817|RVER|107|0|251.686200|Q
20260817|RVI|54350.408592|422|105895.812646|Q
20260817|RVII|125095.122896|101|291841.564509|Q
20260817|RVLV|181865.012255|4|284954.077650|Q
20260817|RVMD|730592.415772|11624|1064743.069558|Q
20260817|RVMDW|8173|0|32400|Q
20260817|RVNL|54107.348600|0|93449.811451|Q
20260817|RVNU|1769|0|8079.297302|Q
20260817|RVP|71160|0|196836.394400|Q
20260817|RVSB|23459.200000|0|42493.355050|Q
20260817|RVSN|2694|550|22319.297973|Q
20260817|RVSNW|3|0|6|Q
20260817|RVT|71631.435646|777|121746.713156|Q
20260817|RVTY|105983.588495|0|232352.854641|Q
20260817|RW|7|0|727.495900|Q
20260817|RWAY|181076.593304|9468|297022.196375|Q
20260817|RWAYI|5610|0|6035.453100|Q
20260817|RWAYL|522|0|671.603300|Q
20260817|RWEM|939.100000|0|1203.170107|Q
20260817|RWIN|3|0|6|Q
20260817|RWJ|30315.294738|0|204028.988098|Q
20260817|RWK|3185.851416|0|5906.630209|Q
20260817|RWL|50849.814206|0|113035.111940|Q
20260817|RWLC|475|0|3033.580000|Q
20260817|RWM|4094020.899781|0|9012382.477224|Q
20260817|RWO|6230.842457|0|28497.919560|Q
20260817|RWR|21006.013600|0|34407.522292|Q
20260817|RWT|405334.850786|598|658988.011101|Q
20260817|RWTN|376|0|2105.316200|Q
20260817|RWTO|2843|0|3162.728200|Q
20260817|RWTP|525|0|525.094000|Q
20260817|RWTpA|1415|500|2444.185600|Q
20260817|RWTQ|209|0|4262|Q
20260817|RWTS|710|0|2453.883600|Q
20260817|RWX|2430.130536|200|8989.149646|Q
20260817|RXD|772|0|1678.325100|Q
20260817|RXI|99|0|1761.928478|Q
20260817|RXL|6546.364263|0|11035.991511|Q
20260817|RXO|163700.737398|13|259813.811981|Q
20260817|RXRX|2837704.984697|2302|5429648.103154|Q
20260817|RXST|132392.585256|0|208642.501313|Q
20260817|RXT|2009548.102748|38799|3745139.010674|Q
20260817|RY|74516.769653|1164|170314.160329|Q
20260817|RYAAY|167685.400649|133|323718.874872|Q
20260817|RYAM|90193.019555|0|164385.592382|Q
20260817|RYAN|254231.603794|501|459745.960684|Q
20260817|RYDE|19456|1|51149.058157|Q
20260817|RYET|1901|0|5368.120520|Q
20260817|RYLD|146372.082207|0|249660.915557|Q
20260817|RYLG|29.039600|0|503.194600|Q
20260817|RYM|82.674525|0|329.758593|Q
20260817|RYN|580009.919542|3035|1199183.810935|Q
20260817|RYOJ|1241.517071|0|4676.340126|Q
20260817|RYTM|79283.713536|15143|147379.587037|Q
20260817|RYZ|62744.635452|0|111062.968100|Q
20260817|RZC|7188|0|11985.301500|Q
20260817|RZG|194.014192|0|2111.208292|Q
20260817|RZLT|53829.878731|1500|118983.026530|Q
20260817|RZLV|2954630.049050|5158|4923719.025094|Q
20260817|RZLVW|46|0|2626|Q
20260817|RZV|1817.295546|0|5801.316950|Q
20260817|S|1236928.290462|13629|2700936.430403|Q
20260817|SA|151287.922703|0|261995.514238|Q
20260817|SAA|994.310000|0|2692.586200|Q
20260817|SAAQ|300|0|20134.000000|Q
20260817|SABA|9139.242718|0|22738.231466|Q
20260817|SABR|893216.506261|6296|1293745.673360|Q
20260817|SABS|74851.017638|6800|117189.110356|Q
20260817|SABSW|600|600|4463|Q
20260817|SAC|0.955000|0|902.955000|Q
20260817|SACH|13018|15|46895.900927|Q
20260817|SACHpA|777|299|2574.189500|Q
20260817|SAFE|55526.927846|0|115946.482015|Q
20260817|SAFT|12932.332950|0|36970.805197|Q
20260817|SAFX|262705|4416|567712.454828|Q
20260817|SAGP|1063.380866|0|1311.178466|Q
20260817|SAGT|65751|0|146543.422500|Q
20260817|SAGU|3|0|6|Q
20260817|SAH|30890.612740|0|60755.001478|Q
20260817|SAIA|100874.925195|0|169293.555151|Q
20260817|SAIC|41965.253373|0|82318.017788|Q
20260817|SAIH|2224|0|4924.095280|Q
20260817|SAIL|474636.297928|784|756864.337784|Q
20260817|SAJ|546|0|649.727900|Q
20260817|SAM|37533.649427|0|69837.843285|Q
20260817|SAMG|8494.099502|0|19273.662428|Q
20260817|SAMM|1687.060936|0|2384.156436|Q
20260817|SAMT|60471.222883|0|69945.645807|Q
20260817|SAN|2681905.976950|1136|6409784.850333|Q
20260817|SANA|385577.578637|0|607321.319852|Q
20260817|SANG|10|0|36.475867|Q
20260817|SANM|89190.709325|0|149362.231668|Q
20260817|SAP|851676.071179|10|1116685.748139|Q
20260817|SAPH|63|0|66.846300|Q
20260817|SAR|43284.532510|1927|111128.243438|Q
20260817|SARK|12181.502712|0|27496.646781|Q
20260817|SARO|423280.369643|0|811692.174244|Q
20260817|SASS|19.561800|0|20.564400|Q
20260817|SAT|291|0|1587.687800|Q
20260817|SATA|29557.597206|20|57472.470036|Q
20260817|SATL|579939.214360|9319|1467780.710183|Q
20260817|SATLW|701|200|3002|Q
20260817|SATO|2|0|195.519150|Q
20260817|SAUG|3883|0|4693.503700|Q
20260817|SAV|2269|0|3442.727900|Q
20260817|SAWG|3|0|8.440900|Q
20260817|SAWS|1120|0|1393.133200|Q
20260817|SAY|255|0|3382|Q
20260817|SAZ|1089|0|4136.954700|Q
20260817|SB|151040.802600|705|275134.384552|Q
20260817|SBAC|135030.779079|95|237619.976123|Q
20260817|SBAR|24664.507789|0|43840.015990|Q
20260817|SBB|224|0|230|Q
20260817|SBC|33425.371400|807|100478.988782|Q
20260817|SBCF|133048.485948|0|201539.270216|Q
20260817|SBCWW|1650|0|2050|Q
20260817|SBET|1099819.316477|44063|2753468.516945|Q
20260817|SBEV|80184.068600|225|141135.386167|Q
20260817|SBFG|2140.036724|0|5030.031265|Q
20260817|SBFM|51938.169200|1143|202477.511740|Q
20260817|SBGI|77729.398206|0|158241.935601|Q
20260817|SBH|225669.555947|1849|290757.885489|Q
20260817|SBI|1870|0|13785.946654|Q
20260817|SBIL|150|0|6580.405590|Q
20260817|SBIO|13704.513331|0|23037.646664|Q
20260817|SBIT|79584.671518|0|247685.320194|Q
20260817|SBLK|329550.102451|6081|1034967.513185|Q
20260817|SBMT|13273.973638|0|34515.249931|Q
20260817|SBND|15710.053504|723|38320.132288|Q
20260817|SBpD|954|0|1909.886200|Q
20260817|SBR|8740.024370|0|15040.280966|Q
20260817|SBRA|175401.390960|97|399723.831534|Q
20260817|SBS|1923652.451629|0|5065982.730462|Q
20260817|SBSI|21940.854212|0|26500.765995|Q
20260817|SBSW|566357.034544|1478|1755152.056664|Q
20260817|SBTU|8085|10|41588.994807|Q
20260817|SBUX|1114172.880629|1703|2101447.006421|Q
20260817|SBXE|3|0|1128|Q
20260817|SCA|295|0|532.019200|Q
20260817|SCAG|62069|6010|352003.518500|Q
20260817|SCAP|1812.100400|250|2463.294600|Q
20260817|SCAU|4|0|4|Q
20260817|SCC|1488.186400|0|2262.930653|Q
20260817|SCCE|1252|0|14406.831200|Q
20260817|SCCF|256|0|16806|Q
20260817|SCCG|360|0|2470|Q
20260817|SCCO|323920.130079|212|511879.444106|Q
20260817|SCCR|112550.548112|0|197266.330852|Q
20260817|SCD|29289.889675|0|54589.674935|Q
20260817|SCDL|407.454500|0|1412.742100|Q
20260817|SCDS|163|0|194.352500|Q
20260817|SCDV|337|0|2509.532900|Q
20260817|SCEC|18459|0|31531.612040|Q
20260817|SCEP|3043|0|12604.746000|Q
20260817|SCEpG|5796|0|7056.899900|Q
20260817|SCEpL|10758|0|12469.408500|Q
20260817|SCEpM|9001|0|15798.079200|Q
20260817|SCEpN|6666|0|6941.344500|Q
20260817|SCHA|415927.748629|460|777974.581818|Q
20260817|SCHB|2277838.433700|500|3163934.037964|Q
20260817|SCHC|506739.177412|9256|561402.881714|Q
20260817|SCHD|7099644.867511|8612|15019563.876646|Q
20260817|SCHE|1260757.864116|819|1766096.689671|Q
20260817|SCHF|2676367.258432|199|3942618.388196|Q
20260817|SCHG|1747822.411687|3719|3089880.655668|Q
20260817|SCHH|1665797.725113|340|2399908.651101|Q
20260817|SCHI|689592.383412|0|1081527.025719|Q
20260817|SCHJ|55194.009300|1|101849.227970|Q
20260817|SCHK|282844.458548|0|572640.895638|Q
20260817|SCHL|47376.296027|0|74562.679477|Q
20260817|SCHM|374374.644441|0|576964.294521|Q
20260817|SCHO|1419753.299185|0|2090694.240643|Q
20260817|SCHP|2085138.204349|1336|4913444.920409|Q
20260817|SCHQ|228418.347106|0|421928.184233|Q
20260817|SCHR|570501.174365|3521|1690845.139654|Q
20260817|SCHV|1008074.316420|17204|2267304.754688|Q
20260817|SCHW|671941.838696|8376|1813107.269630|Q
20260817|SCHWpD|34251.881300|0|43421.265300|Q
20260817|SCHWpJ|40987.959000|390|56083.981800|Q
20260817|SCHX|1983273.750661|515|5770871.551743|Q
20260817|SCHY|303543.241845|0|605474.658332|Q
20260817|SCHZ|851195.221656|1378|1260837.405367|Q
20260817|SCI|181722.258192|0|260107.046785|Q
20260817|SCII|403|0|507|Q
20260817|SCIO|61568|0|125657.418235|Q
20260817|SCJ|2007.550707|0|4159.187385|Q
20260817|SCJL|3|0|6|Q
20260817|SCJN|3|0|6|Q
20260817|SCKT|143601|41182|655989.162913|Q
20260817|SCL|15672.510112|0|22143.325955|Q
20260817|SCLX|8106.952989|0|16046.515042|Q
20260817|SCLZ|23|0|224.991500|Q
20260817|SCM|29078.647366|0|81501.361989|Q
20260817|SCMB|675054.779172|0|986457.000698|Q
20260817|SCMC|2286|0|14087.053100|Q
20260817|SCMY|3|0|6.798100|Q
20260817|SCNI|12528|0|27572.034582|Q
20260817|SCNM|1332|0|6541.742300|Q
20260817|SCNX|72598|8425|328049.403418|Q
20260817|SCO|1084378.980301|1452|1780875.181912|Q
20260817|SCOP|18762.913456|0|50771.204417|Q
20260817|SCOR|5236|0|15786.431736|Q
20260817|SCOW|15|0|33.656600|Q
20260817|SCPQ|0.970743|0|17700.970743|Q
20260817|SCPQW|500|0|500|Q
20260817|SCSC|58836.503830|0|75758.744643|Q
20260817|SCTX|17389.647108|0|48784.348680|Q
20260817|SCUB|3|0|4.714800|Q
20260817|SCUS|119231.334267|0|170460.599507|Q
20260817|SCWO|3919.777327|0|13125.832926|Q
20260817|SCYB|474598.908932|0|819817.449645|Q
20260817|SCYX|18612|0|52257.281511|Q
20260817|SCZ|84201.938994|352|232793.908368|Q
20260817|SCZM|271889.059290|2781|378657.619176|Q
20260817|SD|85424.136832|0|123700.556907|Q
20260817|SDA|2486|0|11405.322710|Q
20260817|SDCI|48382.194965|0|64461.859557|Q
20260817|SDCP|3|0|6.881400|Q
20260817|SDD|382.517000|0|391.043900|Q
20260817|SDEM|859|0|1396.789054|Q
20260817|SDEV|23059.308748|2600|54459.375221|Q
20260817|SDFI|97|0|16370.603210|Q
20260817|SDG|500.644409|0|1999.053343|Q
20260817|SDGR|118133.842433|2207|212163.547422|Q
20260817|SDHC|5430.646875|0|8909.674449|Q
20260817|SDHI|2|0|3|Q
20260817|SDHY|16498.013100|293|38037.556649|Q
20260817|SDIV|61599.995013|0|150564.471683|Q
20260817|SDMF|3071|0|3139.463000|Q
20260817|SDOG|5001.866048|147|11425.255473|Q
20260817|SDOT|52112.508300|7326.889000|87592.459824|Q
20260817|SDOW|642988.508069|9633|1259001.476872|Q
20260817|SDP|76|0|1054.702900|Q
20260817|SDRL|85396.745674|0|351735.978615|Q
20260817|SDS|500045.964585|0|732190.289295|Q
20260817|SDSI|531|0|304555.892700|Q
20260817|SDST|26250.247800|0|55167.844269|Q
20260817|SDSTW|165|0|165.333300|Q
20260817|SDTY|4809.524998|0|10972.639984|Q
20260817|SDUR|9950|0|12156|Q
20260817|SDVD|59382.209977|0|74253.170357|Q
20260817|SDVY|215793.329585|0|312080.116330|Q
20260817|SDY|25703.625091|32|101415.071123|Q
20260817|SE|735483.107313|23564|1895002.993937|Q
20260817|SEA|1063|0|8690.119256|Q
20260817|SEALpA|851.850000|0|1306.468500|Q
20260817|SEALpB|409|0|613.258900|Q
20260817|SEAT|7728.400000|0|15122.527607|Q
20260817|SEB|2423.082621|2|4945.019965|Q
20260817|SECR|230|0|1710.479382|Q
20260817|SECT|58815.224190|2539|98083.446994|Q
20260817|SECU|530085|0|556256.037200|Q
20260817|SECZ|929504.778365|80462|1602067.301111|Q
20260817|SEDG|797185.520061|16681|1262350.714943|Q
20260817|SEED|1154|0|2739|Q
20260817|SEEM|363|0|16690.266088|Q
20260817|SEER|96324.309178|1|134822.979652|Q
20260817|SEF|2759|0|9086.931741|Q
20260817|SEG|17710.844553|0|24491.690220|Q
20260817|SEGG|8624|245|12403.907213|Q
20260817|SEI|459168.423517|0|662525.501468|Q
20260817|SEIC|72483.427429|0|160794.473052|Q
20260817|SEIE|19222|0|37230.134985|Q
20260817|SEIM|74227.755884|0|84119.716721|Q
20260817|SEIQ|18495.841271|0|22688.206971|Q
20260817|SEIS|24468|0|26476.601100|Q
20260817|SEIV|75793.086400|0|96229.678888|Q
20260817|SEIX|3580|0|18718.266822|Q
20260817|SELF|584.561797|0|3935.882062|Q
20260817|SELV|1773|0|4329.888665|Q
20260817|SEMG|509|0|2502.221400|Q
20260817|SEMI|2501.580856|0|4323.598082|Q
20260817|SEMY|6688.699912|0|64745.603095|Q
20260817|SENEA|21263.964324|4|35997.366810|Q
20260817|SENEB|27.511086|0|34.349217|Q
20260817|SENS|74789.406947|500|220429.349657|Q
20260817|SEPI|22028.924805|0|25454.735205|Q
20260817|SEPM|113|0|483|Q
20260817|SEPN|72659.374689|317|189343.292988|Q
20260817|SEPP|3|0|6|Q
20260817|SEPT|3|0|9.871900|Q
20260817|SEPU|6599|0|10521.025200|Q
20260817|SEPW|9|0|56|Q
20260817|SEPZ|374|0|2250.841300|Q
20260817|SER|10548.362976|214|99219.635948|Q
20260817|SERA|5803.495049|0|11534.178301|Q
20260817|SERV|1993421.150346|18630|3054304.895494|Q
20260817|SES|4460199.128300|657|6588492.585014|Q
20260817|SETH|1571|0|5356.393897|Q
20260817|SETM|31783.913032|0|65050.321276|Q
20260817|SEUS|9178.905112|0|32506.819312|Q
20260817|SEV|17495.594063|0|30641.657797|Q
20260817|SEVN|15434.878483|0|24580.953401|Q
20260817|SEZL|308718.686200|396|552894.461306|Q
20260817|SF|213036.263072|8|361294.698051|Q
20260817|SFB|2498|49|5152.773000|Q
20260817|SFBC|1655|0|2719.640908|Q
20260817|SFBS|31086.670050|0|41422.454597|Q
20260817|SFD|352929.498221|23|575100.960263|Q
20260817|SFEB|18|0|37.235200|Q
20260817|SFGV|4767.291777|0|8042.098320|Q
20260817|SFHG|6248|1327|13820.605400|Q
20260817|SFIX|366162.922563|1519|555856.347471|Q
20260817|SFL|139659.311533|59|299805.965547|Q
20260817|SFLO|34388.639157|0|122728.247211|Q
20260817|SFLR|46645.447160|0|102779.679093|Q
20260817|SFM|287983.271583|2679|472057.568980|Q
20260817|SFNC|173808.904770|9|223271.762196|Q
20260817|SFpB|2783|0|6598.705400|Q
20260817|SFpC|9538|0|14393.337300|Q
20260817|SFpD|10998|0|16536.905800|Q
20260817|SFST|21023|0|29295.890794|Q
20260817|SFTX|13386|0|57604.152000|Q
20260817|SFTY|25588|0|54650|Q
20260817|SFWL|4824|0|6083|Q
20260817|SFY|5074.088401|0|8675.689532|Q
20260817|SFYF|2478.872296|0|2846.225412|Q
20260817|SFYI|331.687030|0|1064.128600|Q
20260817|SG|909773.751394|12360|2317366.077239|Q
20260817|SGA|3826.104166|0|21348.618366|Q
20260817|SGC|6405.522085|1227|21513.960513|Q
20260817|SGDJ|11974.906139|0|19096.948680|Q
20260817|SGDM|11928.259201|0|24291.398845|Q
20260817|SGHC|368838.430273|155|715676.538371|Q
20260817|SGHT|114796.170000|0|171126.792280|Q
20260817|SGI|705654.069759|1014|1029047.674752|Q
20260817|SGLC|8188|0|10070.908896|Q
20260817|SGLY|2551|1129|4728.929897|Q
20260817|SGML|276178.974800|3|548338.328685|Q
20260817|SGMT|337851.383357|0|682149.886113|Q
20260817|SGOL|265909.159741|34|426119.690381|Q
20260817|SGOV|7883608.964028|117317.030000|14437023.649252|Q
20260817|SGP|4790.364118|0|17744.862690|Q
20260817|SGRT|19755.793978|0|26350.751045|Q
20260817|SGRW|78.481635|0|303.326035|Q
20260817|SGRY|632288.483031|0|1110242.212085|Q
20260817|SGU|5630.674218|0|14415.374047|Q
20260817|SGVA|1275.509935|0|1821.044535|Q
20260817|SGVT|72654.858093|0|138004.701413|Q
20260817|SH|747220.254944|0|1233742.384248|Q
20260817|SHAG|15|0|990.773100|Q
20260817|SHAK|189667.666833|2|408847.209176|Q
20260817|SHAZ|826832.465359|111907|1174837.736459|Q
20260817|SHBI|23843.266825|0|48466.694486|Q
20260817|SHC|562072.501910|226|3677902.585649|Q
20260817|SHDG|200|0|3206.158040|Q
20260817|SHE|2525.729885|5|3809.207960|Q
20260817|SHEH|103|0|107.189500|Q
20260817|SHEL|905362.906235|8279|1482642.808651|Q
20260817|SHEN|51551.214764|0|78985.740240|Q
20260817|SHFS|25062|0|194080.303600|Q
20260817|SHG|16213.556409|0|35349.538157|Q
20260817|SHIM|11417.793839|0|54485.938190|Q
20260817|SHIP|73997.949637|200|175374.639796|Q
20260817|SHLD|165466.021086|826|385132.621381|Q
20260817|SHLS|681162.609694|1074|1102362.503568|Q
20260817|SHM|26594.834420|0|104315.973255|Q
20260817|SHMD|108112.035320|0|216154.348261|Q
20260817|SHMDW|30|0|1530|Q
20260817|SHNY|126346.684334|0|217451.682588|Q
20260817|SHO|608226.349984|0|806951.747620|Q
20260817|SHOC|2425.499480|0|7095.621690|Q
20260817|SHOE|116784.302739|369|202568.992649|Q
20260817|SHOO|193440.408659|0|321608.771706|Q
20260817|SHOP|1323546.681470|3538|2961129.464088|Q
20260817|SHOpH|135|0|9318.077600|Q
20260817|SHOT|5|0|100008|Q
20260817|SHPH|4586|329|10855.733600|Q
20260817|SHPU|10735.108030|0|31778.615336|Q
20260817|SHRD|12|0|16.607400|Q
20260817|SHRT|3|0|133.594400|Q
20260817|SHRY|2|0|507.262100|Q
20260817|SHUS|3|0|7.155000|Q
20260817|SHV|419999.306885|2865.977400|1420517.072757|Q
20260817|SHW|190922.446050|323|409345.889138|Q
20260817|SHY|746413.682660|2866|1491362.325033|Q
20260817|SHYD|7846.838528|0|17882.648824|Q
20260817|SHYG|276206.669489|0|512851.835410|Q
20260817|SHYL|3378.893061|0|16149.513961|Q
20260817|SHYM|55905.209816|0|98759.130599|Q
20260817|SI|18287.438857|6300|28958.591910|Q
20260817|SIBN|70788.177624|2501|98497.115309|Q
20260817|SIC|880.040000|0|1451.091000|Q
20260817|SID|305665.392058|0|487242.433561|Q
20260817|SIDU|1319475.367675|269227.997057|2621722.469308|Q
20260817|SIEB|4130|0|5545.549900|Q
20260817|SIF|38098.523745|592|92510.459095|Q
20260817|SIFI|3.023025|0|22.746325|Q
20260817|SIFY|4231.053271|0|7985.601796|Q
20260817|SIG|120137.476197|0|235304.288114|Q
20260817|SIGA|194472.737275|121|312099.833182|Q
20260817|SIGI|57690.676571|0|146173.189812|Q
20260817|SIGIP|555|0|3479.100000|Q
20260817|SIHY|2080.022004|0|3967.540594|Q
20260817|SII|69878.482984|68|155307.669449|Q
20260817|SIJ|2400|0|4799.407903|Q
20260817|SIL|131876.854908|0|367384.973373|Q
20260817|SILC|90269.803104|0|175624.910485|Q
20260817|SILJ|435100.415422|2000|1023876.122519|Q
20260817|SILO|7718|903|17482.906531|Q
20260817|SIM|10|3|41.641822|Q
20260817|SIMA|300|0|1003.643600|Q
20260817|SIMO|507881.247564|0|640394.868752|Q
20260817|SIMX|14898|0|19466.500573|Q
20260817|SIND|6731.903618|0|45107.915135|Q
20260817|SINT|1559|71|14193.398576|Q
20260817|SIO|677287|0|693429.898468|Q
20260817|SION|526469.400376|15383|1347375.484409|Q
20260817|SIOO|1913|0|4826.586900|Q
20260817|SIRI|1219821.048019|2146|1797346.916016|Q
20260817|SITC|325521.836983|128|408110.042207|Q
20260817|SITE|103008.718419|634|384844.325418|Q
20260817|SITM|120182.927751|129|199102.480256|Q
20260817|SITX|20288|0|24388.433800|Q
20260817|SIVR|887560.555912|900|1030338.255791|Q
20260817|SIXA|5155|0|12614.768208|Q
20260817|SIXD|1897|0|764543.740100|Q
20260817|SIXF|3|0|1008|Q
20260817|SIXH|5098.452949|0|5612.918749|Q
20260817|SIXJ|314|0|1850.494200|Q
20260817|SIXL|629.025064|0|633.483164|Q
20260817|SIXO|1077|0|2699.126700|Q
20260817|SIXP|3|0|15.533200|Q
20260817|SIXS|665|0|671.124100|Q
20260817|SIXZ|702|0|1709|Q
20260817|SIZE|2765.247826|0|3042.366280|Q
20260817|SJ|8091|855|13188.029200|Q
20260817|SJB|20958.642400|0|47197.108721|Q
20260817|SJCP|1|0|19.023900|Q
20260817|SJLD|3|0|6.583700|Q
20260817|SJM|252503.686221|0|421607.490864|Q
20260817|SJNK|378093.939304|1|574770.544304|Q
20260817|SJT|67720|0|111547.289016|Q
20260817|SK|27007.724120|0|100276.976451|Q
20260817|SKDD|1894702.555180|240628|3910887.198922|Q
20260817|SKE|66837.030613|949|126176.131092|Q
20260817|SKF|1929.015190|100|4408.347800|Q
20260817|SKHA|1090.727000|0|2581.602000|Q
20260817|SKHL|345244.819707|1000|703991.575739|Q
20260817|SKHN|6743.186000|183.186000|18627.641732|Q
20260817|SKHU|80828.875435|0|227957.980739|Q
20260817|SKHX|364908.875824|10|909574.266333|Q
20260817|SKHY|4671988.461025|64476|10516951.049813|Q
20260817|SKHZ|223679|176|502265.690530|Q
20260817|SKIL|4874.924280|0|8642.505154|Q
20260817|SKIN|57870|0|108672.610187|Q
20260817|SKK|566|0|609.827400|Q
20260817|SKM|669078.032494|74|1043354.472669|Q
20260817|SKOR|58285.020876|0|67463.246984|Q
20260817|SKRE|5518|0|11404.382119|Q
20260817|SKT|200154.574129|9|240922.212543|Q
20260817|SKUU|406405.623343|629|1555278.266795|Q
20260817|SKWD|145969.956219|0|282025.854400|Q
20260817|SKY|98784.596596|7|191025.766506|Q
20260817|SKYA|21982.658275|0|221310.380650|Q
20260817|SKYAW|1333|0|1636|Q
20260817|SKYE|1027527.359400|242364|1882227.732732|Q
20260817|SKYH|33448.439011|0|69052.191294|Q
20260817|SKYH/WS|22555|6929|31432|Q
20260817|SKYQ|369784.551024|9136|615382.916527|Q
20260817|SKYU|1003|0|3537.003900|Q
20260817|SKYW|40339.858518|14|68260.421460|Q
20260817|SKYX|96119.962281|3459|204554.295401|Q
20260817|SKYY|57022.741159|4|126329.146229|Q
20260817|SLAB|41057.654144|0|56649.205236|Q
20260817|SLB|1121211.765935|4597|2044272.443180|Q
20260817|SLBT|6761.720282|0|10780.311559|Q
20260817|SLDB|104990.933436|0|168163.253608|Q
20260817|SLDE|145822.863968|4|292957.933135|Q
20260817|SLDP|595641.166301|2804|1014054.767953|Q
20260817|SLDPW|17|0|620|Q
20260817|SLDR|534|0|553.564000|Q
20260817|SLE|3018541.532500|702763.722300|5008518.038637|Q
20260817|SLF|63347.813510|0|197514.164230|Q
20260817|SLG|214244.191755|502|320163.798859|Q
20260817|SLGB|182066|0|315570.874972|Q
20260817|SLGL|7231.187795|0|9276.839788|Q
20260817|SLGN|156532.934074|0|252742.321790|Q
20260817|SLGpI|735.142900|0|1541.958100|Q
20260817|SLI|237189.326479|0|391103.130420|Q
20260817|SLJY|12986.132862|0|27558.295018|Q
20260817|SLM|366819.365431|36|1114312.020532|Q
20260817|SLMBP|86|0|164.408532|Q
20260817|SLMT|2073.651105|0|13667.577805|Q
20260817|SLN|183832.370184|0|485377.545547|Q
20260817|SLND|56658|0|187178.385377|Q
20260817|SLNG|4633|0|22051.783384|Q
20260817|SLNH|1671539.218578|3768|4349884.885320|Q
20260817|SLNHP|1968|0|11005.311600|Q
20260817|SLNZ|367|0|668.449224|Q
20260817|SLON|5932|0|14453.135851|Q
20260817|SLP|22717.267700|0|73137.607211|Q
20260817|SLQD|52236.752073|0|110249.686239|Q
20260817|SLQT|58807|1|153716.443990|Q
20260817|SLRC|65357.581548|0|115276.480216|Q
20260817|SLS|1514702.165698|15347|2517743.872910|Q
20260817|SLSN|1826.970721|0|2589.325821|Q
20260817|SLSR|12037.125000|0|27352.807013|Q
20260817|SLTY|4319.291120|0|7731.947624|Q
20260817|SLV|2295837.267857|5709|4253640.744814|Q
20260817|SLVM|59323.720999|0|84520.818420|Q
20260817|SLVO|24288.779248|0|90620.901953|Q
20260817|SLVP|52083.979185|0|89755.416694|Q
20260817|SLVR|52457.371186|15|92578.466102|Q
20260817|SLVX|27214.993700|0|38238.212500|Q
20260817|SLVY|484|0|564.480500|Q
20260817|SLWS|3|0|6.025600|Q
20260817|SLX|534.361356|0|8968.004371|Q
20260817|SLXN|112700|37636|182779.869087|Q
20260817|SLXNW|6600|2000|7100|Q
20260817|SLYG|22740.703568|0|45348.737756|Q
20260817|SLYV|19797.405970|0|53436.499715|Q
20260817|SM|736000.298016|1206|1305669.907742|Q
20260817|SMA|122519.922893|0|139299.793096|Q
20260817|SMAY|41|0|388.621800|Q
20260817|SMB|8207|0|27064.585278|Q
20260817|SMBC|19270.099541|0|48380.862124|Q
20260817|SMBK|17187.794692|0|29716.324010|Q
20260817|SMBS|254913.386300|0|343552.591114|Q
20260817|SMC|5163.475017|0|8962.823479|Q
20260817|SMCC|15|0|55.754890|Q
20260817|SMCF|18|0|128.989800|Q
20260817|SMCI|9280260.089208|88137|21430462.433385|Q
20260817|SMCIP|3727|0|471099.372364|Q
20260817|SMCL|239091.429940|25210|435905.154974|Q
20260817|SMCO|3377|0|7180.718117|Q
20260817|SMCP|72|0|201.681000|Q
20260817|SMCX|1250882.802849|299243.558450|3687285.599761|Q
20260817|SMCY|116932.441588|15402|341971.819537|Q
20260817|SMCZ|944178.269200|0|2905574.585844|Q
20260817|SMDD|474|0|625.162871|Q
20260817|SMDV|36776.175661|0|49782.800570|Q
20260817|SMDX|108.360750|0|611.965450|Q
20260817|SMFG|227947.066353|0|376655.828686|Q
20260817|SMG|186236.239652|12|300998.466705|Q
20260817|SMH|945806.022740|19441|1903378.679274|Q
20260817|SMHB|452.250000|0|8020.541285|Q
20260817|SMHC|2703.713705|0|8357.654398|Q
20260817|SMHD|3214|1606|18330|Q
20260817|SMHI|11843.253869|78|36691.641268|Q
20260817|SMHU|1794.898239|0|3483.211187|Q
20260817|SMHX|17255.222850|0|27728.230142|Q
20260817|SMID|1751.915945|0|9359.965945|Q
20260817|SMIG|19049|0|67568.841718|Q
20260817|SMIN|1920.838062|0|23629.745892|Q
20260817|SMIZ|9293|0|19558.414800|Q
20260817|SMJF|97469.677078|0|289013.985932|Q
20260817|SMLF|47685.628987|0|74678.992098|Q
20260817|SMLL|114|0|548.710200|Q
20260817|SMLV|454.916600|0|1435.581049|Q
20260817|SMMD|131149.063557|0|264638.949594|Q
20260817|SMMT|2581886.758955|14139|4879296.297332|Q
20260817|SMMU|74326|0|116897.934390|Q
20260817|SMMV|384|0|2411.850319|Q
20260817|SMOG|286|0|404.756902|Q
20260817|SMOM|693|0|1544.475700|Q
20260817|SMOT|1999|0|17857.752935|Q
20260817|SMOX|36917|0|40715|Q
20260817|SMP|18516.464668|0|26387.616459|Q
20260817|SMPL|293450.396659|0|563016.607997|Q
20260817|SMR|6035004.396644|82170|12879716.405086|Q
20260817|SMRF|3897.404000|0|4863.427100|Q
20260817|SMRI|26060.917000|0|32662.419784|Q
20260817|SMRT|155306.701770|0|236102.325199|Q
20260817|SMRX|1|0|6|Q
20260817|SMSI|1323|0|11491.015304|Q
20260817|SMST|46941.813010|4523|73686.358216|Q
20260817|SMTC|525508.303946|614|1438914.393409|Q
20260817|SMTG|12309|0|26400.695752|Q
20260817|SMTH|1194178.009500|0|1370673.463955|Q
20260817|SMTI|19873.729715|106|35630.389564|Q
20260817|SMTK|2059491.411300|641817|3884151.095809|Q
20260817|SMU|205372.110217|24966|300097.425882|Q
20260817|SMUP|2298|158|14954.245000|Q
20260817|SMWB|70704.584844|4051|294691.546173|Q
20260817|SMX|5789.524200|666|10769.802213|Q
20260817|SMXT|3652.270000|0|9899.026681|Q
20260817|SMYY|3056.549000|5|12294.737877|Q
20260817|SMZ|159|0|1750.506900|Q
20260817|SN|235346.876331|204|564210.372783|Q
20260817|SNA|60901.273284|80|76871.113739|Q
20260817|SNAG|7329|118|11984.034302|Q
20260817|SNAL|22353.104584|25|58921.413520|Q
20260817|SNAP|5215400.495628|11393|18488924.313411|Q
20260817|SNAV|499|0|748.001500|Q
20260817|SND|76094.789448|0|178172.234491|Q
20260817|SNDA|73259.289340|0|132323.913148|Q
20260817|SNDC|162290.831600|35|279674.161299|Q
20260817|SNDG|1768755.021834|8597|4261743.310170|Q
20260817|SNDK|3720291.317938|9994|7867811.323101|Q
20260817|SNDL|273431.892492|0|606166.030513|Q
20260817|SNDQ|17850969.652216|3354573.204877|27904539.094795|Q
20260817|SNDR|77474.614421|5|116652.734773|Q
20260817|SNDU|1874766.816164|4921|3728720.885240|Q
20260817|SNDX|129617.595200|0|362137.746968|Q
20260817|SNES|9350|3900|18565.766833|Q
20260817|SNEX|171659.788657|226|303612.246053|Q
20260817|SNFCA|11494|100|36082.212280|Q
20260817|SNGX|15067|0|71057.745016|Q
20260817|SNK|897631.337942|125606.337940|1622634.083754|Q
20260817|SNN|88456.381081|64|209586.797918|Q
20260817|SNOA|37470|0|99786.777048|Q
20260817|SNOU|4406.541185|0|16275.408244|Q
20260817|SNOV|1710|0|3201|Q
20260817|SNOW|661819.469259|1052|1188363.259308|Q
20260817|SNOY|73208.663736|0|123317.386479|Q
20260817|SNPD|164|0|169.388200|Q
20260817|SNPE|20030.639861|13|37962.927550|Q
20260817|SNPG|191.655400|0|4637.599700|Q
20260817|SNPS|165920.109597|3783|462235.290971|Q
20260817|SNSC|10942.681895|0|23538.489500|Q
20260817|SNSR|2622.564989|0|5520.664536|Q
20260817|SNT|1746.388888|0|3134.626440|Q
20260817|SNTG|802|0|14624.542300|Q
20260817|SNTH|19085|0|29624.723600|Q
20260817|SNTI|49204|1386|204487.295006|Q
20260817|SNTQ|3970|0|8858.760800|Q
20260817|SNWV|21447.207039|0|41729.773423|Q
20260817|SNX|203380.757333|1219|324556.507685|Q
20260817|SNXX|19666504.314390|255254|42045854.966146|Q
20260817|SNY|315134.034735|576|883417.314954|Q
20260817|SNYR|30443022.671800|7453851|60571670.129839|Q
20260817|SO|1058886.801401|1989|1915311.610060|Q
20260817|SOAR|655167.767800|41342|1745200.966319|Q
20260817|SOBO|31408.499256|0|63433.317091|Q
20260817|SOBR|42629|0|150003.044709|Q
20260817|SOC|3409442.454500|0|4857713.352532|Q
20260817|SOCA|4|0|8|Q
20260817|SOCL|2402.889368|0|5257.174122|Q
20260817|SOEZ|3310.707800|0|3852.402357|Q
20260817|SOFA|3853.362300|0|6173.888100|Q
20260817|SOFI|24192243.177704|50004|49968196.167384|Q
20260817|SOFR|205.728263|0|492.008341|Q
20260817|SOFX|189391.624323|0|400623.406725|Q
20260817|SOGP|1170|0|2413.832896|Q
20260817|SOHU|7589|34|12932.354017|Q
20260817|SOJC|16284.428000|128|27761.330300|Q
20260817|SOJD|15154.120400|0|72951.595800|Q
20260817|SOJE|20488.105900|0|33183.823640|Q
20260817|SOJF|13345|0|24243.548940|Q
20260817|SOLC|100|0|207.554900|Q
20260817|SOLM|1575|0|1906.718696|Q
20260817|SOLS|282982.516899|2521|536062.341196|Q
20260817|SOLT|44383.778563|35|102941.918447|Q
20260817|SOLV|255818.098550|119|471067.044855|Q
20260817|SOLZ|285065.033863|0|611203.770440|Q
20260817|SOMN|9093|0|9766|Q
20260817|SON|177621.563075|0|218267.348438|Q
20260817|SONM|209|0|1882.570267|Q
20260817|SONO|196352.380890|166|407691.223792|Q
20260817|SONY|791444.964888|1292|1680389.384032|Q
20260817|SOPH|26056.571241|9336|85765.400412|Q
20260817|SOR|5941|0|6818.305232|Q
20260817|SORA|19189|5257|43230.913356|Q
20260817|SOS|5447|2|23338.428526|Q
20260817|SOTK|9410.999514|0|22994.093814|Q
20260817|SOUL|1|0|6.690900|Q
20260817|SOUN|11102022.014192|21077|18559305.725576|Q
20260817|SOUNW|19095|2633|28030.935000|Q
20260817|SOUX|39981.994200|1847|84252.212700|Q
20260817|SOVF|253.281362|0|1607.561151|Q
20260817|SOWG|1530.250035|7|2622.895754|Q
20260817|SOXL|7778791.616488|71855|14354298.870249|Q
20260817|SOXQ|121566.013971|2661|306548.826539|Q
20260817|SOXS|10737413.373643|100403|24020234.740806|Q
20260817|SOXX|563407.303871|947|1612590.014077|Q
20260817|SOXY|3644.820356|0|9306.211678|Q
20260817|SOYB|28582.880582|0|42737.624599|Q
20260817|SPAB|1155188.779196|643|1866016.275373|Q
20260817|SPAI|141164.847009|5|413690.122076|Q
20260817|SPAL|242430.908114|50|531947.008786|Q
20260817|SPAM|1460|0|2446.892100|Q
20260817|SPAQ|8|0|12.926500|Q
20260817|SPAX|534891.003548|0|994957.820063|Q
20260817|SPB|108936.394780|0|130761.538847|Q
20260817|SPBC|203.304475|0|1792.055775|Q
20260817|SPBO|96599.031675|0|153346.854805|Q
20260817|SPBU|7898|460|9818.067000|Q
20260817|SPBW|143278|0|144890.478800|Q
20260817|SPBX|71178|0|80190|Q
20260817|SPCB|46038.398451|0|92588.663764|Q
20260817|SPCE|1984979.216397|12777|3868061.296265|Q
20260817|SPCF|659199.585561|1004|1223407.662238|Q
20260817|SPCG|321482.498760|71895|805864.848627|Q
20260817|SPCH|9050387.978156|38337|17544339.943902|Q
20260817|SPCI|2617.209300|0|13826.783111|Q
20260817|SPCK|553|0|1482.818460|Q
20260817|SPCL|12551.040000|0|20995.995008|Q
20260817|SPCM|132431.282700|0|289520.266047|Q
20260817|SPCQ|455834.653640|69821.075200|884928.484332|Q
20260817|SPCT|1137.503400|0|1367.577900|Q
20260817|SPCU|437393.091077|1500|1023976.702412|Q
20260817|SPCX|35216994.857255|351773|57883876.677922|Q
20260817|SPD|2552.408300|0|4441.911100|Q
20260817|SPDF|316|0|319.949200|Q
20260817|SPDG|104|0|362.597710|Q
20260817|SPDN|1864534.849414|0|4820197.221201|Q
20260817|SPDV|3337.470482|0|6522.421190|Q
20260817|SPDW|545121.340193|0|1103381.390996|Q
20260817|SPE|3991.155227|0|19099.340230|Q
20260817|SPEG|804|0|807.752355|Q
20260817|SPEM|943132.399283|0|1231255.519180|Q
20260817|SPEU|4875.232842|0|16108.518527|Q
20260817|SPFF|4505.877476|0|12372.132024|Q
20260817|SPFI|11319|0|24635.893664|Q
20260817|SPG|161264.167864|465|301048.812781|Q
20260817|SPGI|298565.972942|281|524301.659819|Q
20260817|SPGM|22194.386137|0|62444.487364|Q
20260817|SPGP|7734.669762|0|204229.112857|Q
20260817|SPGpJ|286|0|286.074700|Q
20260817|SPH|31379.842866|0|62802.299615|Q
20260817|SPHB|24447.266620|0|54292.113494|Q
20260817|SPHD|112449.806617|156|226939.722014|Q
20260817|SPHL|1887|0|6490.113320|Q
20260817|SPHQ|285975.295655|293|641236.895896|Q
20260817|SPHR|145057.193237|0|205381.172317|Q
20260817|SPHY|852601.515873|100|1767343.643761|Q
20260817|SPIB|1406475.105496|0|1729211.664669|Q
20260817|SPIN|747.986770|0|817.518170|Q
20260817|SPIP|214440.039748|3800|294770.580488|Q
20260817|SPIR|106373.022029|1200|189523.499364|Q
20260817|SPIT|1011|0|1815.998400|Q
20260817|SPKL|148|0|2991.425300|Q
20260817|SPKLW|2965|1765|11493|Q
20260817|SPLB|448254.398659|0|589833.004954|Q
20260817|SPLS|331.044658|0|912.823614|Q
20260817|SPLV|138472.679973|21503|366141.306563|Q
20260817|SPMA|956|0|2633.343300|Q
20260817|SPMB|698361.509898|0|978916.894998|Q
20260817|SPMC|4930.050465|0|11615.469134|Q
20260817|SPMD|1643366.816801|88|1763238.103478|Q
20260817|SPME|868|0|1702|Q
20260817|SPMO|691226.493501|7282|1124991.963201|Q
20260817|SPNT|346825.024256|0|395018.226252|Q
20260817|SPOG|18539.594900|0|25089.043400|Q
20260817|SPOK|86110.510469|105|106979.773625|Q
20260817|SPOT|416457.107517|1443|552927.920859|Q
20260817|SPPL|12658|0|15187.000000|Q
20260817|SPPP|80189.637936|360|270055.055927|Q
20260817|SPRB|7657.337580|0|10405.235136|Q
20260817|SPRC|8725|0|11696.234488|Q
20260817|SPRE|47310.833900|0|104269.837492|Q
20260817|SPRO|41369.338912|0|100019.592879|Q
20260817|SPRU|52282.358281|0|74982.781796|Q
20260817|SPRX|11091.287628|0|26299.597178|Q
20260817|SPRY|581679.719896|22198.329000|920140.816788|Q
20260817|SPSB|8009642.372359|1065|10026695.614197|Q
20260817|SPSC|98860.482812|7|146388.369972|Q
20260817|SPSK|127498.530513|22500|245815.976529|Q
20260817|SPSM|259551.427277|45|482266.230374|Q
20260817|SPT|119479.186264|8|271919.649913|Q
20260817|SPTB|4374|0|22199.294535|Q
20260817|SPTE|10243.921972|0|33816.706423|Q
20260817|SPTI|668008.262566|0|1028721.313390|Q
20260817|SPTL|1458658.909453|2|2208341.983900|Q
20260817|SPTM|74366.911466|38|238046.999890|Q
20260817|SPTS|560437.143888|0|1774582.998821|Q
20260817|SPTU|103.159600|0|756.117500|Q
20260817|SPTX|38980|0|47238.812123|Q
20260817|SPUC|8244.155403|0|9944.303296|Q
20260817|SPUS|113983.490118|2600.224780|221248.412866|Q
20260817|SPUT|139|0|418.300700|Q
20260817|SPUU|1203.972196|0|4070.539420|Q
20260817|SPVM|5773.764034|0|6449.944998|Q
20260817|SPWH|62308.413470|0|98434.708437|Q
20260817|SPWO|30920.458178|0|53717.733042|Q
20260817|SPWR|1313111.998500|246322.998500|2369362.345454|Q
20260817|SPWRW|135|100|13644|Q
20260817|SPXC|49093.198746|0|80994.680455|Q
20260817|SPXD|1013|0|1017.814900|Q
20260817|SPXE|8|0|986.497051|Q
20260817|SPXL|205928.625629|6791|492888.275679|Q
20260817|SPXN|70.051804|0|1283.458854|Q
20260817|SPXS|1597474.557346|3702|2840396.891385|Q
20260817|SPXT|6963.015245|0|11465.050985|Q
20260817|SPXU|3618196.830507|301|4211640.574219|Q
20260817|SPXV|1110.863248|0|1283.995131|Q
20260817|SPXX|76067.638713|0|174053.818006|Q
20260817|SPY|8455349.542937|23005|11481565.810960|Q
20260817|SPYA|5|0|9.706100|Q
20260817|SPYC|687.105272|0|4005.836432|Q
20260817|SPYD|240971.013597|20|353785.448140|Q
20260817|SPYG|538685.817089|5666|869010.257638|Q
20260817|SPYH|3864.497476|0|8100.599692|Q
20260817|SPYI|1287966.614195|599|1984396.002673|Q
20260817|SPYM|3077156.206934|3796.560000|4244940.671811|Q
20260817|SPYQ|10|0|61.458300|Q
20260817|SPYT|39128.935615|0|71710.193895|Q
20260817|SPYU|95957.788103|0|168847.695924|Q
20260817|SPYV|321593.086885|375|745655.770325|Q
20260817|SPYX|7942.570794|0|19179.683665|Q
20260817|SQFT|1195|0|2558.753968|Q
20260817|SQFTP|1318|0|2148|Q
20260817|SQFTW|8|5|1241|Q
20260817|SQLT|3|0|7.354400|Q
20260817|SQLV|429|0|727.313800|Q
20260817|SQM|158364.001512|828|248450.887789|Q
20260817|SQMX|430|0|612.528500|Q
20260817|SQNS|13144|0|19733.623959|Q
20260817|SQQQ|7810331.094626|85014|14129564.581051|Q
20260817|SQS|14393|0|14397.933700|Q
20260817|SR|77808.864610|0|118218.879776|Q
20260817|SRAD|421031.088049|1038|1157568.082959|Q
20260817|SRBK|3196.100000|0|4633.375029|Q
20260817|SRCE|20063.118429|0|32788.974773|Q
20260817|SRE|317887.620080|6|967500.634710|Q
20260817|SREA|37904|1500|147102.583500|Q
20260817|SRET|18784.434589|10|26132.677287|Q
20260817|SRFM|1149906.015000|211222|1971237.738499|Q
20260817|SRG|16650.976885|100|18567.597395|Q
20260817|SRGpA|20|0|423.721500|Q
20260817|SRHQ|103.500000|0|161.655700|Q
20260817|SRHR|8.119980|0|13.699480|Q
20260817|SRI|9700.530440|0|20850.876583|Q
20260817|SRJN|3357|0|6995.583000|Q
20260817|SRL|1898|77|14192.017413|Q
20260817|SRLN|151593.150758|0|457772.336963|Q
20260817|SRPT|199675.699775|400|447487.707972|Q
20260817|SRRK|138642.515893|315|195054.329513|Q
20260817|SRS|2128|0|2443.171500|Q
20260817|SRTA|100694.827760|47|173110.678398|Q
20260817|SRTS|2940.671328|357|16546.039341|Q
20260817|SRTY|265380.981828|2500|576281.337599|Q
20260817|SRV|14410.857052|0|22666.107017|Q
20260817|SRVR|30717.519559|0|79474.882503|Q
20260817|SRXH|417002.763359|2011|672970.832740|Q
20260817|SRZN|25756.438262|0|58688.556219|Q
20260817|SSAC|2|0|8.805900|Q
20260817|SSACR|37800|0|38800|Q
20260817|SSACW|207|0|872|Q
20260817|SSB|166014.995100|60|204642.977149|Q
20260817|SSBI|32|0|33.624300|Q
20260817|SSCP|302.112400|0|413.017100|Q
20260817|SSD|35017.719118|16|74666.779132|Q
20260817|SSEA|3|0|3|Q
20260817|SSFI|5479|0|6508.871600|Q
20260817|SSG|126749.646590|0|267084.507120|Q
20260817|SSII|3691.584962|0|12600.851662|Q
20260817|SSK|10036.961124|0|24635.836479|Q
20260817|SSL|192551.750459|1717|385890.222178|Q
20260817|SSM|1307|0|2581.808250|Q
20260817|SSMG|8.027600|0|11.872600|Q
20260817|SSMR|25998.001907|0|174531.503862|Q
20260817|SSNC|99393.202623|798|335781.847557|Q
20260817|SSO|549662.729581|6404|1097554.040961|Q
20260817|SSP|195875.573517|0|366004.173588|Q
20260817|SSPC|3978919.689869|819767.785737|9822683.784655|Q
20260817|SSPY|4.297597|0|12.309035|Q
20260817|SSRM|297304.132992|203|613012.145866|Q
20260817|SSS|4|0|12|Q
20260817|SST|106477.616400|807|188096.595777|Q
20260817|SSTI|154464.575308|20814|269762.282318|Q
20260817|SSTK|251925.828525|1968|494961.794686|Q
20260817|SSUS|6086.440102|0|15348.555902|Q
20260817|SSXU|602.136109|0|927.175009|Q
20260817|SSYS|111620.326792|200|220951.687470|Q
20260817|ST|216389.574390|0|750262.844917|Q
20260817|STAA|260635.880675|0|553676.555120|Q
20260817|STAG|133134.848559|536|422979.720580|Q
20260817|STAK|326041.490800|56852|555599.111553|Q
20260817|STBA|35376.121854|0|56821.708032|Q
20260817|STBF|14260.031336|0|17750.769002|Q
20260817|STBQ|52|0|446.853800|Q
20260817|STC|39641.009962|0|46640.719274|Q
20260817|STCE|5132.237755|7|10059.358326|Q
20260817|STDN|168057.441938|0|322667.846881|Q
20260817|STE|174706.408253|150|252895.420300|Q
20260817|STEM|11871.093348|0|39896.262955|Q
20260817|STEN|0.316602|0|6.601002|Q
20260817|STEP|221539.353144|0|452854.483029|Q
20260817|STEW|13496|0|33697.995027|Q
20260817|STEX|425230.412043|109100.008604|706231.329313|Q
20260817|STFS|1524762.422100|21674|2639400.924558|Q
20260817|STG|303.938079|0|688.575085|Q
20260817|STGW|131430.250000|0|301019.500209|Q
20260817|STHH|608|0|2443.448900|Q
20260817|STHO|1385|0|5115.275530|Q
20260817|STI|19019.927904|375|37232.871198|Q
20260817|STIM|139009|8177|764222.791292|Q
20260817|STIP|209419.350853|808|465019.108369|Q
20260817|STK|9899.396852|0|27612.828954|Q
20260817|STKE|20901.506853|510|60940.038168|Q
20260817|STKH|195031|1777|323021.671460|Q
20260817|STKS|5107.832402|0|20368.636967|Q
20260817|STLA|6037018.555174|5118|9017155.164508|Q
20260817|STLD|144809.802854|148|293633.170390|Q
20260817|STLL|8872.955900|0|13152.805340|Q
20260817|STLN|262277.058732|105|519727.102187|Q
20260817|STLNW|203|0|311|Q
20260817|STLR|57|0|75.432900|Q
20260817|STLU|1244|0|2026.030500|Q
20260817|STM|1128566.891386|3386|2901962.406359|Q
20260817|STN|181620.813010|0|227702.947105|Q
20260817|STNE|1455465.559921|249|3178964.719217|Q
20260817|STNG|390479.461512|200|492523.722608|Q
20260817|STOK|74472.382835|300|135070.020885|Q
20260817|STOT|6042|0|14331.265970|Q
20260817|STOX|48569|0|51960.596200|Q
20260817|STPZ|27602.579104|0|40109.220290|Q
20260817|STRA|114479.145920|3|135142.716160|Q
20260817|STRC|160010.931079|992|467442.442528|Q
20260817|STRD|11638.347582|0|29858.613535|Q
20260817|STRF|12628.240149|0|21493.336990|Q
20260817|STRK|17516.166371|0|30079.558145|Q
20260817|STRL|160763.750360|0|277304.282534|Q
20260817|STRN|334|0|1502.618148|Q
20260817|STRO|59374.249030|0|125660.386529|Q
20260817|STRR|336|2|837.920535|Q
20260817|STRRP|6388|0|8524.705600|Q
20260817|STRT|8946.434719|0|14836.315320|Q
20260817|STRW|6724.918584|0|11164.484500|Q
20260817|STRZ|29651.192585|0|87223.305698|Q
20260817|STSM|77|0|3441.717300|Q
20260817|STT|339999.337490|570|518046.032016|Q
20260817|STTK|100091.362874|0|195558.186590|Q
20260817|STTpG|8703|0|22338.350100|Q
20260817|STUB|2466775.858729|187887.378284|4729971.289262|Q
20260817|STVN|77331.809480|0|164448.988351|Q
20260817|STWD|925057.613257|2829|1434905.057980|Q
20260817|STX|1159678.479496|6508|2409355.391638|Q
20260817|STXD|3343|0|3990.910520|Q
20260817|STXE|2562.019790|0|8169.742609|Q
20260817|STXF|33464.305329|264|43101.297625|Q
20260817|STXG|23|0|2898.984721|Q
20260817|STXK|3|0|2388.132458|Q
20260817|STXL|41039.825225|0|71816.980520|Q
20260817|STXS|144757.805165|1200|382017.877505|Q
20260817|STXT|7041|0|11411.531230|Q
20260817|STXU|40429|0|58211.776012|Q
20260817|STXV|417|0|6873.168339|Q
20260817|STXX|27726.272040|0|56466.419250|Q
20260817|STYL|26|0|27.515139|Q
20260817|STZ|455212.343573|0|1065869.668253|Q
20260817|SU|152910.046966|91|795323.234674|Q
20260817|SUB|126462.223908|0|237829.030918|Q
20260817|SUGP|47081.110000|107|74195.498080|Q
20260817|SUI|471449.502901|0|833382.319723|Q
20260817|SUIG|50202.723353|0|124779.291686|Q
20260817|SUIL|203|0|499.296600|Q
20260817|SUIS|380.670300|0|496.918700|Q
20260817|SUJA|91763.180085|0|302300.306393|Q
20260817|SUMA|3|0|6|Q
20260817|SUN|34232.720450|0|89426.412970|Q
20260817|SUNB|842423.721581|260|955720.915108|Q
20260817|SUNC|19999.442960|0|62628.694157|Q
20260817|SUNE|23231|0|68410.075538|Q
20260817|SUNS|17642.486391|0|38417.496939|Q
20260817|SUPL|2|0|465.808300|Q
20260817|SUPN|100391.435098|0|160233.736534|Q
20260817|SUPP|94|0|468.318300|Q
20260817|SUPV|126454.270129|7935|177254.521419|Q
20260817|SUPX|15256.318049|0|35637.913845|Q
20260817|SURE|107|0|230.932861|Q
20260817|SURG|4847941.520400|1396267.285700|8527622.002647|Q
20260817|SURI|625.517961|0|740.453261|Q
20260817|SUSA|10198.986795|0|34526.979245|Q
20260817|SUSB|47979.941187|0|107029.672283|Q
20260817|SUSC|57407.680255|0|140013.262094|Q
20260817|SUSL|23761.858419|0|27531.546542|Q
20260817|SUZ|1462861.644827|4085|2169301.133077|Q
20260817|SVAL|8150.521910|1494|12548.446479|Q
20260817|SVAQ|804|0|3280.507400|Q
20260817|SVC|336628.515293|0|581803.277560|Q
20260817|SVCC|6|0|106|Q
20260817|SVCO|54891.306250|0|83068.926213|Q
20260817|SVIX|289518.171901|700|476987.078076|Q
20260817|SVM|297705.513946|0|640415.115599|Q
20260817|SVOL|76284.052033|1372|178573.971709|Q
20260817|SVRA|327018.728555|20|404421.465635|Q
20260817|SVRE|2088.314960|20|5399.108070|Q
20260817|SVRN|406.584799|0|1851.365235|Q
20260817|SVV|360945.762050|2515|1393275.853778|Q
20260817|SVXY|145752.165341|210|190132.651297|Q
20260817|SW|825385.936457|152|1225989.459308|Q
20260817|SWAG|13237|2650|45636.999482|Q
20260817|SWAN|1509.974091|0|2751.042651|Q
20260817|SWBI|57244.044864|265|122047.637580|Q
20260817|SWIM|104171.946320|100|153711.370849|Q
20260817|SWK|233555.685579|301|428335.878253|Q
20260817|SWKHL|668|0|1168|Q
20260817|SWKS|1099747.945450|312|1212407.432899|Q
20260817|SWMR|286539.550405|47871.668443|450128.373545|Q
20260817|SWP|5936.825636|0|6875.233930|Q
20260817|SWVL|805|0|2754.060839|Q
20260817|SWX|81622.929860|420|128288.349073|Q
20260817|SWZ|17542.011804|600|45131.246320|Q
20260817|SXC|69790.700920|0|159731.723692|Q
20260817|SXI|16307.885990|0|32668.805650|Q
20260817|SXQG|3|0|3880.652600|Q
20260817|SXT|45142.512539|0|125529.355885|Q
20260817|SXTC|109720.937800|38830|176271.630918|Q
20260817|SXTP|20364|4971|46147.078900|Q
20260817|SY|14975.448400|0|26274.780396|Q
20260817|SYBT|27235.096050|0|45146.894415|Q
20260817|SYF|561481.461093|1673|851613.871483|Q
20260817|SYFI|188744.178880|0|214618.570817|Q
20260817|SYFpA|22268.000000|68|27030.974400|Q
20260817|SYFpB|16959|800|29464.794600|Q
20260817|SYK|605149.330000|17|908510.453401|Q
20260817|SYLD|8642.212216|0|28633.493096|Q
20260817|SYM|334351.527024|0|579534.327278|Q
20260817|SYNA|124015.119849|0|259097.735210|Q
20260817|SYNX|8957|0|17575.946200|Q
20260817|SYPR|5718.400664|0|14034.654934|Q
20260817|SYRE|102727.480801|0|263967.337208|Q
20260817|SYSB|17491.411038|20|50026.760115|Q
20260817|SYY|116502.748943|346|578743.889035|Q
20260817|SYZ|3|0|1889.267000|Q
20260817|SZK|262|0|546.940900|Q
20260817|SZZL|101|0|2564|Q
20260817|SZZLR|8200|0|11700|Q
20260817|T|6919262.896449|13306|13167210.065404|Q
20260817|TABD|0.040617|0|6.722703|Q
20260817|TAC|113097.132088|0|183616.699789|Q
20260817|TACH|1|0|917|Q
20260817|TACK|3259.152765|0|17222.658149|Q
20260817|TACN|182|0|242.046234|Q
20260817|TACO|17014|0|18520|Q
20260817|TACOW|696|0|5969|Q
20260817|TACT|12692|0|19455.152250|Q
20260817|TACU|84|1|207.775198|Q
20260817|TAFI|101260.102005|0|453703.709845|Q
20260817|TAFL|7043.096322|0|24110.397287|Q
20260817|TAFM|97626|0|173176.724137|Q
20260817|TAGG|156615.047773|0|172448.046619|Q
20260817|TAGS|9591|0|21269.260790|Q
20260817|TAIL|45691.952611|0|193293.594363|Q
20260817|TAJX|3|0|6.038448|Q
20260817|TAK|342675.186087|500|802801.321557|Q
20260817|TAL|361763.854824|152|648364.770528|Q
20260817|TALO|242864.226233|0|416496.956706|Q
20260817|TALV|351|0|354.127000|Q
20260817|TAN|239668.798631|810|548239.977849|Q
20260817|TANH|743649|600|2333585.619350|Q
20260817|TAOP|8351|12|33812.945054|Q
20260817|TAOX|10005.174132|0|17477.987704|Q
20260817|TAOZ|1|0|6.992440|Q
20260817|TAP|683865.305878|0|937549.934910|Q
20260817|TAP/A|16.516329|0|18.439429|Q
20260817|TARA|32168.822874|295|101041.093628|Q
20260817|TARK|303.804936|0|770.430354|Q
20260817|TARS|123680.895755|0|175251.067630|Q
20260817|TASK|73372.714989|0|130345.305234|Q
20260817|TATT|25297.156519|0|33150.142448|Q
20260817|TAVI|15|0|18.701188|Q
20260817|TAVIU|310|0|340|Q
20260817|TAX|3|0|9.237325|Q
20260817|TAXE|23078|0|23154.170200|Q
20260817|TAXF|6224|0|19839.481469|Q
20260817|TAXI|9562|0|17157.279500|Q
20260817|TAXM|3|0|306.919500|Q
20260817|TAXT|2|0|7|Q
20260817|TAXX|3685|0|11110.813000|Q
20260817|TAYD|5046.630001|0|7722.857031|Q
20260817|TBB|26889.316070|361|58349.957817|Q
20260817|TBBB|91487.620542|0|318154.650659|Q
20260817|TBBK|50005.204047|41|80955.380548|Q
20260817|TBCH|56437.610769|0|83026.454882|Q
20260817|TBCVU|444328|0|571004|Q
20260817|TBF|20813.057156|0|30629.948805|Q
20260817|TBFC|1|0|5.168000|Q
20260817|TBFG|4|0|8.005500|Q
20260817|TBG|24986.372647|0|36620.903954|Q
20260817|TBI|23366|0|62773.005954|Q
20260817|TBIL|646712.663949|300.417000|1322785.104358|Q
20260817|TBJL|2|0|189.104400|Q
20260817|TBLA|485129.484810|14220|1141543.573081|Q
20260817|TBLD|7546.044893|0|12898.716894|Q
20260817|TBLL|85839.808833|638|133356.121170|Q
20260817|TBLU|176|0|854.939274|Q
20260817|TBN|48763.846503|0|66402.794935|Q
20260817|TBPH|48455|25|99780.704604|Q
20260817|TBT|38705.282888|0|84015.947326|Q
20260817|TBUX|97372.152176|80|175581.849469|Q
20260817|TBX|274|0|1106.271688|Q
20260817|TBXU|26991.483600|0|27121.876300|Q
20260817|TC|19183|0|48509.960400|Q
20260817|TCAF|173466.464867|0|305318.543121|Q
20260817|TCAI|35527.118009|0|58829.461282|Q
20260817|TCAL|75871.980736|0|98501.522849|Q
20260817|TCAN|1678|0|4276.045080|Q
20260817|TCBI|102966.805254|49|161616.931974|Q
20260817|TCBIO|1273|0|5561.669600|Q
20260817|TCBK|47531.586923|0|141524.587778|Q
20260817|TCBS|45|0|79.146284|Q
20260817|TCBX|12096.767015|0|27211.511815|Q
20260817|TCGX|424|61|462|Q
20260817|TCHI|609|0|1608.831131|Q
20260817|TCHP|165932.097280|0|292048.182781|Q
20260817|TCI|1634|0|2925.669892|Q
20260817|TCMD|71681.513874|0|98786.001832|Q
20260817|TCOM|448799.852200|32|707069.041594|Q
20260817|TCPA|15566|0|23070.178200|Q
20260817|TCPB|6245|0|12541.782450|Q
20260817|TCPC|125143.684507|308|197063.560446|Q
20260817|TCRT|1075.379700|0|6644.030363|Q
20260817|TCRX|50074.302100|5900|176978.731900|Q
20260817|TCV|25|0|5051.522938|Q
20260817|TCX|8154.383509|0|9940.402764|Q
20260817|TD|60813.192579|84|241192.023189|Q
20260817|TDAC|815|0|7013.297111|Q
20260817|TDACW|10|0|1500.130000|Q
20260817|TDAQ|206959.995225|0|276918.425336|Q
20260817|TDAX|42178.462407|0|63558.907109|Q
20260817|TDAY|711549.344548|0|830982.140372|Q
20260817|TDC|748411.167095|12|945975.195684|Q
20260817|TDCL|2|0|54.648000|Q
20260817|TDEC|214|0|240|Q
20260817|TDF|6168.924227|0|27893.903587|Q
20260817|TDG|33767.889034|95|73453.753509|Q
20260817|TDI|5840.419199|0|40739.383639|Q
20260817|TDIC|14909|0|31358.509600|Q
20260817|TDIV|15013.536467|0|50605.402476|Q
20260817|TDOC|813249.254302|4151|1655961.512684|Q
20260817|TDOG|9427.213600|0|12078.832900|Q
20260817|TDOT|515.178400|0|989.902300|Q
20260817|TDS|96955.315532|11|192638.549009|Q
20260817|TDSB|1|0|664.541000|Q
20260817|TDSC|2|0|1964.392100|Q
20260817|TDSpU|3825|0|5831.573100|Q
20260817|TDSpV|11470|101|15626.324300|Q
20260817|TDTF|73872.879799|0|103965.013234|Q
20260817|TDTH|3582.667559|953.842122|17319.854920|Q
20260817|TDTT|69982.428757|102|131147.725695|Q
20260817|TDUP|896923.464782|27118|1610972.548831|Q
20260817|TDV|1107.238200|0|2438.719669|Q
20260817|TDVG|49027.158629|0|64323.549329|Q
20260817|TDVI|37556.316521|0|47447.607791|Q
20260817|TDW|92621.110001|0|196331.163315|Q
20260817|TDY|26586.606297|0|55699.240986|Q
20260817|TE|6934461.439364|48706|10875493.407724|Q
20260817|TEAD|18530|0|26448.036114|Q
20260817|TEAM|429133.125376|479|1175956.146489|Q
20260817|TEC|87.728800|0|95.529500|Q
20260817|TECB|326|100|5852.129180|Q
20260817|TECH|168903.461861|351|835787.711675|Q
20260817|TECK|162238.238996|0|542404.552751|Q
20260817|TECL|135004.331119|1648|225392.195025|Q
20260817|TECS|34680.314602|648|73069.040071|Q
20260817|TECX|26572.959450|0|51306.631938|Q
20260817|TECY|208|0|338.027300|Q
20260817|TEI|81124.930185|1900|156773.490418|Q
20260817|TEK|1187.540850|800|6037.428048|Q
20260817|TEKX|1277|0|3657.176000|Q
20260817|TEKY|3.129958|0|7.575470|Q
20260817|TEL|136024.627831|254|301855.826871|Q
20260817|TELA|87881|4432|134500.974155|Q
20260817|TELG|3|0|7.534300|Q
20260817|TELO|8003|0|25691.388270|Q
20260817|TEM|547524.318768|627|1119452.055928|Q
20260817|TEMC|3|0|9.409500|Q
20260817|TEMD|43.362903|0|88.441903|Q
20260817|TEMT|28710.000000|0|103557.183189|Q
20260817|TEN|33638.579964|0|89781.976119|Q
20260817|TENB|806907.343783|835|1221989.667792|Q
20260817|TEND|5734|0|6569.489000|Q
20260817|TENJ|16834|0|21491.751000|Q
20260817|TENM|359.518647|0|362.847347|Q
20260817|TENpE|529|0|1101.305500|Q
20260817|TENpF|1577|0|2798.971500|Q
20260817|TENX|2022173.034834|0|5312360.192730|Q
20260817|TEO|45138.876621|0|72932.394763|Q
20260817|TEQI|8467.255000|0|10075.053650|Q
20260817|TER|738580.099564|845|1085843.036838|Q
20260817|TERC|4|0|12|Q
20260817|TERG|7197.017880|0|21428.722530|Q
20260817|TESC|11|0|15.220000|Q
20260817|TESL|367.389090|0|713.703624|Q
20260817|TEST|44.950700|0|178.174119|Q
20260817|TETH|106138.191720|0|229304.856078|Q
20260817|TEUP|108168|0|238877.022665|Q
20260817|TEVA|561068.100437|9587|1512009.440790|Q
20260817|TEX|159924.141549|0|273856.477093|Q
20260817|TEXN|112|0|255.118100|Q
20260817|TEXU|166.813700|0|206.193700|Q
20260817|TEXX|351|0|1057.130300|Q
20260817|TFC|1044992.439540|5085|1677388.698009|Q
20260817|TFCpI|8429|0|21664.174200|Q
20260817|TFCpO|10925|300|28385.049000|Q
20260817|TFCpR|10812|0|26765.330400|Q
20260817|TFFI|455|0|1319|Q
20260817|TFGZ|2|0|14.814400|Q
20260817|TFI|192447.799234|74|460319.447174|Q
20260817|TFII|47575.439890|0|73570.320717|Q
20260817|TFIN|26770.342540|8|53065.095085|Q
20260817|TFINp|398|0|865.897400|Q
20260817|TFJL|4|0|289.947100|Q
20260817|TFLO|892955.983498|0|1230652.734167|Q
20260817|TFLR|26458.731940|500|33149.932914|Q
20260817|TFNS|233|0|240.009500|Q
20260817|TFPM|69294.125908|0|181308.503112|Q
20260817|TFPN|186.146263|0|455.707891|Q
20260817|TFSL|157578.136920|0|224614.554310|Q
20260817|TFX|164869.965864|6|312211.721368|Q
20260817|TG|31101.248960|8|51935.561375|Q
20260817|TGB|447402.056369|186|1339476.452820|Q
20260817|TGE|1974|0|3399.037600|Q
20260817|TGEN|25454.916833|2024|51177.920194|Q
20260817|TGHL|40579.467217|265|96584.051980|Q
20260817|TGL|620|0|1995.263671|Q
20260817|TGLR|2496|0|11588.757867|Q
20260817|TGLS|41344.707573|0|58762.485931|Q
20260817|TGRT|49073.574600|1000|68614.166940|Q
20260817|TGRW|8903.028263|0|10271.870396|Q
20260817|TGS|20368.623531|0|48514.866999|Q
20260817|TGT|918289.658562|785|2203034.644425|Q
20260817|TGTX|179726.900470|0|315827.646357|Q
20260817|TH|282232.646555|0|359076.446124|Q
20260817|THC|85780.887095|400|225467.436735|Q
20260817|THCH|5673.555555|415|8674.082063|Q
20260817|THD|2132.426650|0|4127.597145|Q
20260817|THEO|63888|0|195228.382816|Q
20260817|THEOR|1200|0|1200|Q
20260817|THEOU|3|0|250281|Q
20260817|THEQ|680.858400|0|686.221400|Q
20260817|THFF|15548.631395|0|22795.420260|Q
20260817|THG|22903.889669|0|76838.547019|Q
20260817|THH|14381.570000|0|31598.692249|Q
20260817|THIR|14617.145137|0|22940.060013|Q
20260817|THM|255058.358233|1262|608215.846234|Q
20260817|THMR|3|0|11100.802600|Q
20260817|THNQ|7021.474769|0|13855.122902|Q
20260817|THNR|530.424300|0|1523.659900|Q
20260817|THO|130825.467798|0|312275.496112|Q
20260817|THOR|1063|0|4672.808400|Q
20260817|THQ|33227.277586|14|64402.079524|Q
20260817|THRM|84315.929015|0|121707.422346|Q
20260817|THRO|213540.958952|0|263404.597842|Q
20260817|THRV|2|0|535.646500|Q
20260817|THRY|515446.591001|70316.053943|765347.214837|Q
20260817|THTA|8119.606320|0|32037.373788|Q
20260817|THW|42232.243879|0|95501.497213|Q
20260817|THY|111.351200|0|4188.862294|Q
20260817|THYF|4910.543333|0|12027.912215|Q
20260817|THYM|201|0|267.046000|Q
20260817|THYP|6367|0|23079.216580|Q
20260817|TIC|275589.643845|25|610277.317953|Q
20260817|TIER|691.820300|0|5415.256900|Q
20260817|TIGO|76383.247243|1|585489.981944|Q
20260817|TIGR|357920.478552|8757|1152525.615372|Q
20260817|TII|38854.995631|100|138270.356913|Q
20260817|TIIV|39.421982|0|56.481682|Q
20260817|TIL|597.630657|0|2109.988929|Q
20260817|TILC|27.038295|0|57.035095|Q
20260817|TILE|41386.693148|0|119667.695129|Q
20260817|TILL|6416.362162|0|11450.913815|Q
20260817|TILT|1375|0|3359.904392|Q
20260817|TIMB|77244.938871|0|158320.894584|Q
20260817|TIME|168|0|1300.929100|Q
20260817|TINT|274|0|279.062100|Q
20260817|TINY|34.968300|0|324.249000|Q
20260817|TIP|441617.467218|0|666870.242779|Q
20260817|TIPA|1|0|5.038900|Q
20260817|TIPB|5.020400|0|10.072900|Q
20260817|TIPC|2|0|5.050600|Q
20260817|TIPD|5|0|21.326200|Q
20260817|TIPT|32906.531973|0|71858.527870|Q
20260817|TIPX|54302.957221|0|210505.699563|Q
20260817|TIPZ|639.354625|0|1569.201080|Q
20260817|TISC|413912|0|413968.830000|Q
20260817|TISI|3227|0|15900.630000|Q
20260817|TITN|11140.405004|0|21627.682824|Q
20260817|TJAN|1|0|6.412900|Q
20260817|TJGC|275781.389083|22359|629663.718005|Q
20260817|TJUL|3|0|57.261506|Q
20260817|TJUN|2051|26|2106|Q
20260817|TJX|1040307.154036|3808|2259801.136326|Q
20260817|TK|110917.806364|0|172708.212765|Q
20260817|TKC|299056.307631|10328|578601.807563|Q
20260817|TKLF|2038|0|3018.627958|Q
20260817|TKNO|109749.020961|15138.071400|205079.839985|Q
20260817|TKNQ|3|0|435.483600|Q
20260817|TKNS|3.396300|0|14.199900|Q
20260817|TKNZ|785.125000|0|966.699306|Q
20260817|TKO|177642.562881|12|314463.876402|Q
20260817|TKR|165734.053326|0|232909.364740|Q
20260817|TLA|422.272700|0|534.794700|Q
20260817|TLCI|1178|0|1651.822000|Q
20260817|TLDR|430.479514|0|450.880074|Q
20260817|TLF|11226|100|45813.342900|Q
20260817|TLG|800|0|3335.630400|Q
20260817|TLH|327264.699065|318|517629.064456|Q
20260817|TLIH|10|0|1201.923100|Q
20260817|TLK|122561.940431|0|186556.599691|Q
20260817|TLN|96476.578265|1128|189301.284977|Q
20260817|TLNC|3203|0|3206.655000|Q
20260817|TLNCW|100|0|100|Q
20260817|TLPH|57832.545470|0|220599.036554|Q
20260817|TLRY|614403.259238|1035|1402013.272002|Q
20260817|TLS|68983.615756|0|121407.241180|Q
20260817|TLSA|167072|0|565334.309298|Q
20260817|TLSI|27940.188682|0|31613.713681|Q
20260817|TLSIW|2|0|2|Q
20260817|TLT|7680887.869446|4684|11361812.642009|Q
20260817|TLTD|135|0|6203.139085|Q
20260817|TLTE|374.246905|0|5350.735906|Q
20260817|TLTI|11999|172|19807.659700|Q
20260817|TLTP|9647.804000|0|37007.277299|Q
20260817|TLTW|270256.029949|0|598300.228515|Q
20260817|TLTX|2329.819700|0|6423.568500|Q
20260817|TLX|9276.345293|0|27455.947987|Q
20260817|TLYS|22035.082138|0|48973.926488|Q
20260817|TM|73208.511261|0|135202.912237|Q
20260817|TMAT|11673|0|16249.480387|Q
20260817|TMB|25530.945435|0|30657.785033|Q
20260817|TMC|1050260.510761|209103.576077|3424055.171057|Q
20260817|TMCI|20121.966756|0|63312.932299|Q
20260817|TMCR|12012.509662|0|27344.869572|Q
20260817|TMCWW|46426|5181|62040|Q
20260817|TMDE|87972.032500|818|128367.250965|Q
20260817|TMDX|123172.715412|721|216184.255888|Q
20260817|TME|2241211.278824|103|3565665.537852|Q
20260817|TMED|326.028411|0|1019.226811|Q
20260817|TMF|2146025.661761|4046|3315824.428489|Q
20260817|TMFC|4855.117802|0|43307.006781|Q
20260817|TMFE|950.097200|0|4737.611175|Q
20260817|TMFG|13|0|2399.338135|Q
20260817|TMFM|63.259965|0|702.348765|Q
20260817|TMFS|17.776079|0|1100.143579|Q
20260817|TMFX|604.672766|0|2124.518203|Q
20260817|TMGN|14730.185400|0|20336.426702|Q
20260817|TMH|2|0|8.910600|Q
20260817|TMLP|709.033172|0|5712.363972|Q
20260817|TMNL|1|0|6.980000|Q
20260817|TMNS|2|0|6.493600|Q
20260817|TMO|121787.677549|293|275367.789958|Q
20260817|TMP|18399.866829|0|21761.130211|Q
20260817|TMQ|280292.735234|13974|470965.883719|Q
20260817|TMS|15531.347310|0|26831.176735|Q
20260817|TMSL|418388.830083|0|464192.128653|Q
20260817|TMSWW|4000|0|4007.127000|Q
20260817|TMTS|1|0|6|Q
20260817|TMTSW|590|0|590|Q
20260817|TMUS|476025.769371|1448|993992.687605|Q
20260817|TMUSI|2974|271|6652.933700|Q
20260817|TMUSL|5448.635400|0|11485.714800|Q
20260817|TMUSZ|2108.856000|0|3949.365700|Q
20260817|TMV|399939.414468|0|608837.408258|Q
20260817|TMVE|866.357364|0|869.833964|Q
20260817|TMYY|427|0|430.289200|Q
20260817|TNA|491391.269964|4380|1392490.273082|Q
20260817|TNC|58018.839148|0|129306.393102|Q
20260817|TNDM|354952.361760|962|530638.873349|Q
20260817|TNET|54848.035930|0|93575.696630|Q
20260817|TNGX|128529.577663|1079|762751.867397|Q
20260817|TNGY|15596.497737|0|95278.408096|Q
20260817|TNK|72384.816235|0|141493.108903|Q
20260817|TNL|116866.626615|866|171626.290816|Q
20260817|TNMG|30142|0|62244.670545|Q
20260817|TNON|8015.400000|534|14186.821871|Q
20260817|TNONW|5100|5100|5100|Q
20260817|TNUK|157.202300|0|264.921000|Q
20260817|TNXP|77292.811085|19|181175.055520|Q
20260817|TNXT|95|0|95.154000|Q
20260817|TNYA|1409018.384500|27818|2821080.081280|Q
20260817|TOAK|11373|0|11425.243600|Q
20260817|TOAO|11|0|14|Q
20260817|TOGA|2|0|2094.619500|Q
20260817|TOK|1.166736|0|24.727836|Q
20260817|TOL|233700.754266|719|377096.029221|Q
20260817|TOLL|284|0|1517.998766|Q
20260817|TOLZ|1811.945606|0|21709.725745|Q
20260817|TOMZ|371|0|4429.325505|Q
20260817|TONT|195.359313|0|277.270126|Q
20260817|TONT/WS|4112|3000|7744|Q
20260817|TONX|97764.402865|5870|140190.695649|Q
20260817|TOON|93661|0|259971.574760|Q
20260817|TOP|8861.570980|0|13782.074553|Q
20260817|TOPC|897.799687|98|912.039487|Q
20260817|TOPP|133700|19170|535252.242192|Q
20260817|TOPS|6871|0|23822.349367|Q
20260817|TOPT|25048.651311|16|79135.654675|Q
20260817|TOPW|109451.857168|1351|130591.831128|Q
20260817|TORO|1760.555326|0|6201.521321|Q
20260817|TOS|158.902518|0|163.802657|Q
20260817|TOST|2948332.642657|10203|4358391.089185|Q
20260817|TOT|36|0|45.639998|Q
20260817|TOTL|56124.005971|61|182520.883930|Q
20260817|TOTR|1410.819800|0|6648.107874|Q
20260817|TOUR|8754|0|10893.789994|Q
20260817|TOUS|12402.241927|0|86688.854997|Q
20260817|TOV|51|0|68.495050|Q
20260817|TOVX|135544|0|236727.419130|Q
20260817|TOWN|54095.296854|2|119889.800234|Q
20260817|TOXR|891.355890|0|12133.667410|Q
20260817|TOYO|241872.446858|0|308954.213789|Q
20260817|TP|5458|0|13603.649451|Q
20260817|TpA|58478.268400|0|105226.670000|Q
20260817|TPAY|390.417700|0|405.191900|Q
20260817|TPB|36635.014090|0|53465.380320|Q
20260817|TpC|57942.142900|800|100115.518200|Q
20260817|TPC|87454.255540|0|150417.773671|Q
20260817|TPCS|20818.274667|0|58407.660063|Q
20260817|TPET|531784.417000|0|877120.842133|Q
20260817|TPFC|504.071466|0|900.185922|Q
20260817|TPFG|570.345402|0|571.353502|Q
20260817|TPFI|981|0|2367.974900|Q
20260817|TPG|496980.430190|12|1102048.433701|Q
20260817|TPGXL|2013|0|17126.727000|Q
20260817|TPHD|19446.389150|0|166390.907202|Q
20260817|TPIF|11106.532151|0|39952.789264|Q
20260817|TPL|63773.776372|20|93890.199544|Q
20260817|TPLC|11956.272725|0|14561.352563|Q
20260817|TPLS|1827|0|1930.777600|Q
20260817|TPLX|106|0|122.783100|Q
20260817|TPOR|1060.088800|0|3150.089244|Q
20260817|TPR|419479.131144|2639|1396428.380490|Q
20260817|TPRY|5385.943400|0|7979.793500|Q
20260817|TPSC|3774.944767|0|7797.491554|Q
20260817|TPST|143796.625150|23350|302371.743052|Q
20260817|TPTS|402|0|1032|Q
20260817|TPUT|1585|0|2398.167600|Q
20260817|TPVG|70739.146659|52|127696.415178|Q
20260817|TPYP|13560.297673|0|23407.758354|Q
20260817|TPZ|54|0|3561.066866|Q
20260817|TQQQ|10513228.848903|151253|18433992.514058|Q
20260817|TQQY|1731|886|4170.299865|Q
20260817|TR|13891.886246|10|42195.128127|Q
20260817|TRAD|101|0|203|Q
20260817|TRADr|155|0|355|Q
20260817|TRAK|9239.607043|0|22711.853148|Q
20260817|TRAW|11894|0|45202.567694|Q
20260817|TRAX|140613.989370|110|209441.344467|Q
20260817|TRBF|3217|0|3359.218300|Q
20260817|TRC|63069.470500|0|85669.173444|Q
20260817|TRDA|18195.716929|0|44698.407565|Q
20260817|TREE|71956.281284|670|179906.411763|Q
20260817|TREX|275407.524039|199|440871.532989|Q
20260817|TRFK|23794.512205|0|39117.220985|Q
20260817|TRFM|41245.277433|0|45949.001213|Q
20260817|TRGP|240562.691732|645|535665.266344|Q
20260817|TRGSR|200|0|400|Q
20260817|TRI|292082.486953|0|363315.110761|Q
20260817|TRIB|1516|50|4531.135213|Q
20260817|TRIN|216691.908213|800|471539.592599|Q
20260817|TRIO|3|0|107.985200|Q
20260817|TRIP|1154531.926555|1933|1562392.547393|Q
20260817|TRLV|184415.601956|5922|367988.241863|Q
20260817|TRMB|643312.591402|1060|939544.050378|Q
20260817|TRMD|54324.122558|0|134871.358919|Q
20260817|TRMK|31742.853790|0|47457.894599|Q
20260817|TRN|104239.724979|5|174019.130280|Q
20260817|TRND|3174.108422|0|6665.987296|Q
20260817|TRNI|6796|0|10477.493000|Q
20260817|TRNO|118568.738603|0|169554.043448|Q
20260817|TRNR|3631|1|8397.826767|Q
20260817|TRNS|16675.427627|0|33707.147877|Q
20260817|TRNZ|628|0|1273.210600|Q
20260817|TRON|68379.034631|0|146885.152870|Q
20260817|TROO|33038.501056|0|49514.429546|Q
20260817|TROT|3|0|6.580300|Q
20260817|TROW|407116.530240|16|594169.361752|Q
20260817|TROX|324758.452924|1200|598452.035577|Q
20260817|TRP|90260.169067|10|430669.847443|Q
20260817|TRPA|3075|0|6335.818054|Q
20260817|TRS|108710.027170|26|136905.416483|Q
20260817|TRSG|83|0|230.471257|Q
20260817|TRST|22992.644914|0|34461.082552|Q
20260817|TRSY|538|0|638.848270|Q
20260817|TRT|69037.747288|500|131441.348753|Q
20260817|TRTNpA|50|0|296.425900|Q
20260817|TRTNpB|1043|0|1843.043700|Q
20260817|TRTNpC|1008|0|2214.663000|Q
20260817|TRTNpD|292|0|2484.746000|Q
20260817|TRTNpE|577|0|911.106700|Q
20260817|TRTNpF|1591|0|3240|Q
20260817|TRTNpG|1732|190|4302|Q
20260817|TRTX|100470.365945|0|182119.029876|Q
20260817|TRTXpC|4252.218800|0|4988.554700|Q
20260817|TRTY|15639.602000|0|16221.029600|Q
20260817|TRU|192255.066151|75|483857.789369|Q
20260817|TRUC|1279|0|11085.423300|Q
20260817|TRUD|15590|0|82714.788900|Q
20260817|TRUF|508|0|531.068300|Q
20260817|TRUG|13417075.288310|176043|23121254.390312|Q
20260817|TRUH|641|0|690.820600|Q
20260817|TRUI|857|0|867.206000|Q
20260817|TRUM|13|0|16|Q
20260817|TRUN|200|0|200.614800|Q
20260817|TRUO|207|0|207.961100|Q
20260817|TRUP|109666.288537|25|195690.359891|Q
20260817|TRUR|397|0|401.778000|Q
20260817|TRUT|57274|3749|89150.213784|Q
20260817|TRUU|3|0|7.448500|Q
20260817|TRV|126702.514214|610|323164.920524|Q
20260817|TRVG|20243.200000|0|71851.045873|Q
20260817|TRVI|142591.721060|117|221329.960176|Q
20260817|TRX|1135990.755280|4497|1961635.634729|Q
20260817|TS|225220.512789|3037|401686.365446|Q
20260817|TSAT|69360.251691|0|100079.975536|Q
20260817|TSBK|6959.215424|0|8723.694511|Q
20260817|TSCM|701|0|707.020500|Q
20260817|TSCO|1984183.275461|596|3605743.093418|Q
20260817|TSCV|508.152695|0|933.413595|Q
20260817|TSDD|560265.531300|2850|1175520.715077|Q
20260817|TSEC|1466|0|15038.533775|Q
20260817|TSEG|28906.922200|0|40308.877405|Q
20260817|TSEL|3|0|2146.031700|Q
20260817|TSEM|197417.992532|151|491487.378626|Q
20260817|TSEP|28|0|69|Q
20260817|TSES|43|0|201.147259|Q
20260817|TSEU|4730|0|5557.730700|Q
20260817|TSHA|420684.517560|4293|849620.610594|Q
20260817|TSI|4593|200|50942.021700|Q
20260817|TSIB|4.587000|0|7.013400|Q
20260817|TSIC|221|0|354.015300|Q
20260817|TSII|27461.764104|0|48890.119924|Q
20260817|TSL|130822.313700|0|138389.937410|Q
20260817|TSLA|5142932.264878|22962|11304109.735650|Q
20260817|TSLG|5224836.998116|0|9711823.597619|Q
20260817|TSLI|7227.925300|0|8201.249121|Q
20260817|TSLL|26517227.568446|32133|52132516.037082|Q
20260817|TSLP|3364|0|6426.316644|Q
20260817|TSLQ|239243.374632|6105|782392.359275|Q
20260817|TSLR|135635.900845|3050|197431.899130|Q
20260817|TSLS|33281.953312|0|58108.006378|Q
20260817|TSLT|259031.301241|0|369393.762128|Q
20260817|TSLW|8211.367306|0|15407.039987|Q
20260817|TSLX|364951.064816|2200|448492.508523|Q
20260817|TSLY|31469.658733|0|92690.506238|Q
20260817|TSLZ|176120.332767|0|280948.573920|Q
20260817|TSM|1219588.287095|8275|3074528.769482|Q
20260817|TSME|20788.736594|0|28377.097594|Q
20260817|TSMG|5615.162400|0|14790.660864|Q
20260817|TSMU|6878.085959|0|17630.593915|Q
20260817|TSMX|134883.910941|2|269621.955688|Q
20260817|TSMY|25934.463883|0|64826.130855|Q
20260817|TSMZ|15204|0|18911.423400|Q
20260817|TSN|506275.651003|4259|941810.308120|Q
20260817|TSNF|101|0|1682.582644|Q
20260817|TSOL|424|0|871.480900|Q
20260817|TSPA|419817.277211|14300|459080.564451|Q
20260817|TSPX|3|0|6.429700|Q
20260817|TSPY|49051.492419|300|146269.886928|Q
20260817|TSQ|17738.348889|0|42346.449261|Q
20260817|TSRS|30|0|57.157400|Q
20260817|TSSD|145|0|438.158000|Q
20260817|TSSI|470699.815742|97444.048345|808551.139319|Q
20260817|TSUI|60.847100|0|147.502400|Q
20260817|TSXD|3078.524300|0|7262.003600|Q
20260817|TSXU|6509.566400|0|10083.930420|Q
20260817|TSYW|708.122300|0|750.819776|Q
20260817|TSYX|20835.765200|0|35349.408329|Q
20260817|TSYY|5389.463891|0|18501.433494|Q
20260817|TT|113156.015578|1532|198770.808297|Q
20260817|TTAM|24438.889990|0|40037.544909|Q
20260817|TTAN|131841.596964|70|221030.482228|Q
20260817|TTC|119536.020124|20|214160.090450|Q
20260817|TTD|3654204.140295|12277|9502534.589314|Q
20260817|TTDU|630611.557300|41249|954445.419629|Q
20260817|TTE|335809.596860|225|475588.451753|Q
20260817|TTEC|168405.919398|0|320868.160258|Q
20260817|TTEK|427678.641224|12|665536.280771|Q
20260817|TTEQ|21526.202239|0|29957.779617|Q
20260817|TTGT|130170.636868|626|185537.496757|Q
20260817|TTI|306829.458397|100|596587.002518|Q
20260817|TTMI|415611.956065|71|1166715.712070|Q
20260817|TTMX|14636|0|25422.750727|Q
20260817|TTOP|5|0|35.651000|Q
20260817|TTRX|11460.709197|0|15982.829554|Q
20260817|TTT|418|0|1048.742682|Q
20260817|TTWO|238353.985512|0|531735.270152|Q
20260817|TTXD|138|0|268.211500|Q
20260817|TTXU|679|0|1899.851400|Q
20260817|TU|776167.675572|288|1148845.998416|Q
20260817|TUA|22144.316100|0|119311.600278|Q
20260817|TUG|3.035744|0|120.026854|Q
20260817|TUGN|23411.162158|0|29517.248158|Q
20260817|TULP|1|0|6.863229|Q
20260817|TUR|8818.304297|2700|26549.488241|Q
20260817|TURB|9892|0|24126.504277|Q
20260817|TURF|65219|0|66884.531900|Q
20260817|TUSB|2050|0|8010.644700|Q
20260817|TUSI|22916.024462|50|104500.556262|Q
20260817|TUSK|22528.661438|64|71479.452487|Q
20260817|TUYA|81571.942325|0|183927.185517|Q
20260817|TV|68895.065763|171|195977.501255|Q
20260817|TVA|3|0|456.095000|Q
20260817|TVACW|3|0|3.843137|Q
20260817|TVAL|169982.542488|0|192717.004842|Q
20260817|TVC|1202|0|4986.445000|Q
20260817|TVE|857|0|3524.155600|Q
20260817|TVGN|170|0|3079.940100|Q
20260817|TVGNW|28820|0|160138|Q
20260817|TVIV|4|0|7|Q
20260817|TVRD|47838.856800|402|91834.559196|Q
20260817|TVTX|268626.352616|0|405453.873534|Q
20260817|TW|113278.341469|420|270512.854148|Q
20260817|TWAV|39660|0|55827.355800|Q
20260817|TWFG|16804.112308|0|70466.826981|Q
20260817|TWG|9171.133900|279|22293.570135|Q
20260817|TWI|106940.646313|1|192753.525177|Q
20260817|TWIN|25943.131081|1|40606.795893|Q
20260817|TWLO|393977.641919|2027|1207637.247765|Q
20260817|TWLV|3.099430|0|101006.099430|Q
20260817|TWM|126791.410300|0|200113.104436|Q
20260817|TWN|3002.280573|0|6711.936192|Q
20260817|TWO|164265.618196|0|266045.612013|Q
20260817|TWOD|1475|0|1727.308300|Q
20260817|TWOpA|2155|0|5269.017800|Q
20260817|TWOpB|152|0|723.769500|Q
20260817|TWOpC|15964|0|24236.789100|Q
20260817|TWOX|2|0|106.405800|Q
20260817|TWSC|23|0|26.951800|Q
20260817|TWST|206227.237407|0|455133.908806|Q
20260817|TX|64380.855089|0|231832.869201|Q
20260817|TXBC|429|0|949.968600|Q
20260817|TXG|596447.753494|6164|1071489.625268|Q
20260817|TXMD|3371.000000|0|40367.847314|Q
20260817|TXN|728854.335881|3130|1547569.084691|Q
20260817|TXNM|63716.167013|0|140373.699658|Q
20260817|TXNU|2277|0|4002.380670|Q
20260817|TXO|22665.047930|0|75614.166463|Q
20260817|TXRH|163902.744761|70|279225.449140|Q
20260817|TXS|678.659300|0|1702.595261|Q
20260817|TXT|252815.317876|809|331848.265212|Q
20260817|TXUE|40139|0|48290.820600|Q
20260817|TXUG|2|0|2.051700|Q
20260817|TXXD|3749|0|6010.849106|Q
20260817|TXXH|4099|0|7340.423500|Q
20260817|TXXI|5213|0|6729.586100|Q
20260817|TXXS|565|0|739.475900|Q
20260817|TY|7424|0|13826.794969|Q
20260817|TYA|17295|0|19654.492108|Q
20260817|TYD|741.100841|0|5162.364019|Q
20260817|TYG|29337.624054|0|55389.874597|Q
20260817|TYGO|198581.963532|0|316895.096625|Q
20260817|TYL|211163.663698|24|254418.082743|Q
20260817|TYLD|120|0|625.321700|Q
20260817|TYLG|6635.518700|0|12503.493300|Q
20260817|TYO|124|0|6200.551000|Q
20260817|TYp|23|0|1190.617000|Q
20260817|TYRA|149059.973189|100|303371.131316|Q
20260817|TYYY|104|0|107.589200|Q
20260817|TZA|533751.606990|1249|943389.312607|Q
20260817|TZOO|18861|1|45963.050477|Q
20260817|U|2056186.564867|4213|4118235.400770|Q
20260817|UA|617083.382969|3135|1071117.097653|Q
20260817|UAA|1755696.222960|2000|3133780.336822|Q
20260817|UAC|3|0|48|Q
20260817|UAE|169137.927471|0|228378.222873|Q
20260817|UAL|570517.576803|1311|973825.373844|Q
20260817|UAMY|781455.825291|18601|1782734.132716|Q
20260817|UAN|14788.238864|0|28780.896069|Q
20260817|UAPR|36|0|3695.394100|Q
20260817|UAUG|42510.347600|0|59312.812800|Q
20260817|UAVS|1483947.106384|251810.883175|2735391.019014|Q
20260817|UBCP|52|0|1811.814104|Q
20260817|UBER|3894154.722248|7766|6286463.910136|Q
20260817|UBEW|984.685100|0|4216.899225|Q
20260817|UBND|46462.478926|0|127502.768545|Q
20260817|UBOT|3666.877455|0|5269.575508|Q
20260817|UBR|522|0|553.878594|Q
20260817|UBRL|40443.182506|500|85788.122406|Q
20260817|UBS|184093.776540|105|291428.643831|Q
20260817|UBSI|110033.517576|15|136750.252521|Q
20260817|UBT|3893.516100|0|11363.067900|Q
20260817|UCAR|15658|10637|44578.217645|Q
20260817|UCB|152895.908950|0|231493.621482|Q
20260817|UCC|293|0|412.417198|Q
20260817|UCIB|27|0|39|Q
20260817|UCL|6909102.178800|199149|12953361.007276|Q
20260817|UCO|278024.009443|10615|1049016.246534|Q
20260817|UCON|79613.883900|0|205258.851820|Q
20260817|UCOP|7|0|235.152900|Q
20260817|UCRD|15.094830|0|21.399230|Q
20260817|UCTT|226438.498352|0|467842.129156|Q
20260817|UCTX|9957.490000|1065|12365.459034|Q
20260817|UCYB|2065.099100|120|6766.221873|Q
20260817|UDEC|359|0|5615.975580|Q
20260817|UDI|1|0|6.875400|Q
20260817|UDIV|3793.589352|0|4717.286660|Q
20260817|UDN|11875.797917|0|32753.903725|Q
20260817|UDOW|405056.285253|5045|825710.628867|Q
20260817|UDR|291810.124469|294|549480.368247|Q
20260817|UE|73267.604240|0|164995.062692|Q
20260817|UEC|1382323.551567|7099|2222724.831813|Q
20260817|UECG|6047|0|11694.581000|Q
20260817|UEIC|12199.176661|0|41018.644392|Q
20260817|UEVM|1|0|832.226662|Q
20260817|UFCS|25688.852196|0|39552.780546|Q
20260817|UFG|18467|0|53420|Q
20260817|UFI|72316.099977|382|251166.280573|Q
20260817|UFIV|3072|0|7244.913700|Q
20260817|UFO|72856.337993|0|189262.434549|Q
20260817|UFOD|1303.076000|0|2332.210100|Q
20260817|UFOX|2485.112606|0|13225.780613|Q
20260817|UFPI|64639.148062|123|95640.929731|Q
20260817|UFPT|19625.646642|0|28641.723867|Q
20260817|UG|137|0|1057.070939|Q
20260817|UGA|17396.735988|0|22054.633835|Q
20260817|UGE|471|0|4671.541890|Q
20260817|UGI|496823.195090|709|630759.265119|Q
20260817|UGL|438869.920196|600|598894.027468|Q
20260817|UGLD|29558.792000|0|40334.593200|Q
20260817|UGP|465677.846326|0|1973654.156296|Q
20260817|UHAL|23809.891437|11|36124.406105|Q
20260817|UHAL/B|29324.464809|0|91240.238276|Q
20260817|UHS|163148.016078|838|224565.848576|Q
20260817|UHT|14173.074124|34|29283.750146|Q
20260817|UI|64719.026003|0|87458.200213|Q
20260817|UIS|97470.823703|0|178662.284153|Q
20260817|UITB|61052.590481|0|84540.370201|Q
20260817|UIVM|1778|0|3146.746717|Q
20260817|UJAN|5999|4120|15194.510760|Q
20260817|UJB|6|0|23700.214634|Q
20260817|UJUL|3854.371900|0|9038.090710|Q
20260817|UJUN|1314|0|9767.134200|Q
20260817|UK|5907|0|19906.499400|Q
20260817|UL|645640.574735|192|1368901.394848|Q
20260817|ULBI|8603|0|16135.249648|Q
20260817|ULCC|346315.452548|8101|810533.164783|Q
20260817|ULE|809|0|4436.239200|Q
20260817|ULH|10798.641357|0|13351.851489|Q
20260817|ULS|111548.747647|0|212351.764402|Q
20260817|ULST|13929.858000|0|49965.749516|Q
20260817|ULTA|122731.970275|0|188906.705505|Q
20260817|ULTI|7853.728921|0|18835.095595|Q
20260817|ULTY|51896.454982|0|159488.554916|Q
20260817|ULVM|18.161723|0|1052.854596|Q
20260817|UMAC|1750025.775518|225268.783232|3755792.337204|Q
20260817|UMAL|60291.734100|7759|174821.024992|Q
20260817|UMAR|112|0|1313.891800|Q
20260817|UMAY|127|0|1520.022112|Q
20260817|UMBF|134716.187020|30|208165.078831|Q
20260817|UMBFO|3265|0|7966.062600|Q
20260817|UMC|1059093.413499|247|1669766.362306|Q
20260817|UMCU|2066|0|5841.280000|Q
20260817|UMCX|1777|0|2296.720700|Q
20260817|UMDD|137|0|1485.649521|Q
20260817|UMH|125027.380077|6|201266.357856|Q
20260817|UMHpD|1145|0|11750.844500|Q
20260817|UMI|1510|0|4787.934040|Q
20260817|UMMA|26168.970843|0|48781.031818|Q
20260817|UN|33|0|34|Q
20260817|UNB|301.081355|0|2642.156106|Q
20260817|UNCY|166249.343657|0|234173.199710|Q
20260817|UNF|14427.218096|360|25481.948643|Q
20260817|UNFI|54553.929877|2|107800.780861|Q
20260817|UNG|2987995.096821|4017|4390624.852830|Q
20260817|UNH|619415.789376|1510|1783214.754742|Q
20260817|UNHG|145989.505288|250|256269.575495|Q
20260817|UNHU|343.500000|0|2720.811200|Q
20260817|UNHW|490.286900|0|5034.594592|Q
20260817|UNIT|561533.158008|0|901543.481068|Q
20260817|UNIY|3|0|8.413600|Q
20260817|UNL|24352|0|45620.477818|Q
20260817|UNM|131293.720631|408|350975.388795|Q
20260817|UNMA|11871|88|31524.808000|Q
20260817|UNOV|221|0|1360|Q
20260817|UNP|370658.625309|118|718665.684793|Q
20260817|UNTY|7369.523129|147|20865.924477|Q
20260817|UNX|507|0|2294.341672|Q
20260817|UOCT|1021.831600|0|6909.679300|Q
20260817|UONE|36|0|209.811635|Q
20260817|UONEK|74|0|1052.805638|Q
20260817|UP|14527.016080|884|27346.360304|Q
20260817|UPAR|49.263725|0|820.218356|Q
20260817|UPB|55602.095740|0|251271.140164|Q
20260817|UPBD|141961.789424|470|233209.852624|Q
20260817|UPC|1843.755299|0|4239.448860|Q
20260817|UPGD|5.023908|0|9.055908|Q
20260817|UPGR|5|0|59.622700|Q
20260817|UPLD|13613.521640|7984|36272.442850|Q
20260817|UPLT|688.153500|0|695.191500|Q
20260817|UPRO|256876.651618|3378|688150.142306|Q
20260817|UPS|1211550.886895|1770|1885143.469637|Q
20260817|UPSC|2|0|2|Q
20260817|UPSD|1940|0|4395.023700|Q
20260817|UPST|664126.755410|449|1424481.870656|Q
20260817|UPSX|8015|0|13968.948192|Q
20260817|UPV|1|0|88.741200|Q
20260817|UPW|3906.923130|0|11176.866368|Q
20260817|UPWK|682152.357293|73|1121231.477967|Q
20260817|UPXI|290056|0|786167.579505|Q
20260817|URA|352838.034172|215|764977.926130|Q
20260817|URAA|12342.493415|0|19431.423517|Q
20260817|URAN|2216.721500|0|8068.956192|Q
20260817|URBN|256715.462431|0|521093.902086|Q
20260817|URE|190.141100|0|208.283254|Q
20260817|URG|813008.129983|1560|1498578.856846|Q
20260817|URGN|379255.755883|0|577359.747767|Q
20260817|URI|61894.603224|7|140070.207585|Q
20260817|URNJ|146849.282877|17381|208028.891124|Q
20260817|URNM|109260.873353|0|207906.544288|Q
20260817|UROY|294191.535476|25|667913.972034|Q
20260817|URSP|16067.040500|0|30447.662260|Q
20260817|URTH|86626.863333|31|266910.224383|Q
20260817|URTY|60549.429807|265|137162.915348|Q
20260817|USA|225109|5000|875492.750145|Q
20260817|USAC|27833.149457|0|81537.308421|Q
20260817|USAF|3699|0|3805.102500|Q
20260817|USAI|1654.546329|0|3184.474994|Q
20260817|USAR|2323709.304152|24912|5017542.371972|Q
20260817|USAS|1407758.683337|2995|2027814.718322|Q
20260817|USAU|28393.152439|753|47917.914182|Q
20260817|USAX|41942.216030|9312.365100|78765.030971|Q
20260817|USB|380452.957277|2959|1986339.459959|Q
20260817|USBC|8231|0|29694.702900|Q
20260817|USBpA|171|15|257.301000|Q
20260817|USBpH|11851|0|23405.029900|Q
20260817|USBpP|16367|0|25779.621700|Q
20260817|USBpQ|4143|282|12994.651300|Q
20260817|USBpR|35384|2542|52840.943000|Q
20260817|USBpS|8221|0|14147.454000|Q
20260817|USCA|0.872900|0|215.038687|Q
20260817|USCB|41823.455026|0|87373.677943|Q
20260817|USCI|3242.364811|0|5831.941940|Q
20260817|USCL|60.333755|0|381.910847|Q
20260817|USD|71782.180129|401|170543.880989|Q
20260817|USDE|115831.677277|1787|258181.381839|Q
20260817|USDEW|981|0|2469|Q
20260817|USDU|11006.454850|0|223389.966733|Q
20260817|USDX|17730.039106|0|21038.509606|Q
20260817|USE|53|0|57.705481|Q
20260817|USEA|15267.355167|0|73518.474892|Q
20260817|USEP|32|0|2852.575200|Q
20260817|USEW|3|0|8.392600|Q
20260817|USFD|507766.532461|4871|850869.381575|Q
20260817|USFE|3988|0|4102|Q
20260817|USFI|1|0|1.388700|Q
20260817|USFR|3002423.188046|4980|4910605.885411|Q
20260817|USG|36|0|935.535808|Q
20260817|USGG|98946.944600|14858|219126.523262|Q
20260817|USGO|18798.488800|0|47910.442825|Q
20260817|USHY|724720.939891|2827|2169848.933643|Q
20260817|USIG|903345.848369|100|1155393.352123|Q
20260817|USIN|4|0|42.716100|Q
20260817|USIO|56426|2929|366767.407247|Q
20260817|USL|5086.696173|0|11261.677381|Q
20260817|USLM|19868.118750|0|29670.840006|Q
20260817|USLN|22|0|25|Q
20260817|USLV|43709|0|61330.436127|Q
20260817|USMC|11128.224948|0|38468.963521|Q
20260817|USMD|5|0|8.435800|Q
20260817|USMF|3260.767400|0|5531.447123|Q
20260817|USML|1|0|5.391000|Q
20260817|USMV|261827.980231|5811|618842.042575|Q
20260817|USNA|42452.006033|246|100001.942150|Q
20260817|USNG|434.243300|0|1874.548700|Q
20260817|USNZ|5|0|7.254200|Q
20260817|USO|779479.835322|4820|1982562.313988|Q
20260817|USOI|97326.494638|0|122745.093077|Q
20260817|USOY|82200.875347|0|143854.127924|Q
20260817|USPH|54695.790328|0|72837.112148|Q
20260817|USPX|9176|0|33717.567569|Q
20260817|USRT|70442.196197|190|228671.461398|Q
20260817|USSE|39|0|20196.170200|Q
20260817|USSG|4346.013779|0|6421.932138|Q
20260817|USSH|1|0|82.855400|Q
20260817|UST|1031|0|1755.418525|Q
20260817|USTB|190238.105390|1613|211626.325463|Q
20260817|USVM|11231.015390|0|15736.694211|Q
20260817|USVN|1|0|7.999300|Q
20260817|USX|44|0|47.610900|Q
20260817|USXF|30083.731894|0|44187.376542|Q
20260817|UTEN|8810.219665|0|16378.630180|Q
20260817|UTES|14002.255750|0|53243.965167|Q
20260817|UTF|121375.397016|0|242983.830294|Q
20260817|UTG|120778.064702|3|205998.080318|Q
20260817|UTHR|60702.942836|0|165068.346345|Q
20260817|UTHY|48306.557670|0|83350.162391|Q
20260817|UTI|276721.636873|0|553378.768996|Q
20260817|UTL|15263.627808|0|35566.057549|Q
20260817|UTMD|4780.033900|0|9338.555157|Q
20260817|UTRE|2|0|921.756600|Q
20260817|UTSI|3|0|250.107000|Q
20260817|UTSL|18414.580365|0|49983.446788|Q
20260817|UTWO|34824.145746|0|63502.633428|Q
20260817|UTWY|25|0|57.899100|Q
20260817|UTZ|202068.450766|0|433892.097275|Q
20260817|UUP|148327.707508|100|349838.525155|Q
20260817|UUPP|3|0|6|Q
20260817|UUU|13639.550620|0|25834.785886|Q
20260817|UUUC|10.025900|0|13.025900|Q
20260817|UUUG|95660.235600|0|188288.073762|Q
20260817|UUUU|1111982.002361|6003|2101541.886699|Q
20260817|UVE|20167.673832|0|45939.067640|Q
20260817|UVIX|362511.485996|1050|573406.993071|Q
20260817|UVSP|20157.744500|30|30419.891483|Q
20260817|UVV|105831.295349|0|167518.645861|Q
20260817|UVXY|1274703.686389|7627|2978806.858446|Q
20260817|UWM|37370.658440|0|127526.833554|Q
20260817|UWMC|3480856.473156|3444|7256996.292023|Q
20260817|UX|492|0|988.858570|Q
20260817|UXAP|205|0|915.691500|Q
20260817|UXI|545.044215|0|7269.975049|Q
20260817|UXIN|36613.392272|1701|69599.621754|Q
20260817|UXJA|3|0|20.019700|Q
20260817|UXJL|215|0|215.036500|Q
20260817|UXOC|96|0|401.026500|Q
20260817|UXRP|20328.609688|1|25305.171065|Q
20260817|UYG|2733.619574|2611|16062.645856|Q
20260817|UYLD|54563.402400|0|123973.598999|Q
20260817|UYM|1608.100000|0|6026.691500|Q
20260817|UYSC|3|0|106|Q
20260817|UZD|400|0|2300.272000|Q
20260817|UZE|1363|0|4429.327000|Q
20260817|UZF|2625|0|4632.933000|Q
20260817|UZX|69863|0|182197.365867|Q
20260817|V|602251.871230|494|1732298.534701|Q
20260817|VABK|708|0|771.337629|Q
20260817|VABS|1|0|12.138700|Q
20260817|VAC|71737.016787|0|98480.630390|Q
20260817|VACI|45303.978820|0|1205888.978820|Q
20260817|VACI/WS|80|0|13716|Q
20260817|VAIE|179236.524258|0|187864.718325|Q
20260817|VAL|198499.322789|0|398831.049738|Q
20260817|VALE|1436456.372217|5513|4093357.005138|Q
20260817|VALN|20412.220500|0|47180.136711|Q
20260817|VALQ|2027|0|2506.630725|Q
20260817|VALU|96|0|822.004500|Q
20260817|VAL/WS|714|0|2041.946843|Q
20260817|VAMO|510.575930|0|519.521670|Q
20260817|VANI|42701.098025|200|79989.370380|Q
20260817|VATE|65687.465135|0|149298.295596|Q
20260817|VAVX|2213.760800|0|2718.403400|Q
20260817|VAW|4931.503568|0|18291.855917|Q
20260817|VB|149077.959859|168|460975.144257|Q
20260817|VBCA|2089.810423|0|3766.471323|Q
20260817|VBCB|3863.068541|0|5560.873041|Q
20260817|VBCC|2145.709675|0|4030.725475|Q
20260817|VBCD|2595|0|4967.093200|Q
20260817|VBCE|2064.160213|0|4363.763213|Q
20260817|VBCF|1861.013375|0|2857.662375|Q
20260817|VBCG|1120|0|1369.760800|Q
20260817|VBCH|189|0|320.763900|Q
20260817|VBCI|65|0|191.385800|Q
20260817|VBCJ|186.373500|0|2640.080900|Q
20260817|VBF|4117.300000|93|21292.200352|Q
20260817|VBIL|1275984.959287|1376|1659934.528372|Q
20260817|VBIO|7581574.474200|2008186|13916167.284271|Q
20260817|VBK|23733.628740|145|73700.248735|Q
20260817|VBNB|2|0|5.199300|Q
20260817|VBND|5760.023277|0|9483.427999|Q
20260817|VBNK|4678.145004|0|15215.663895|Q
20260817|VBR|68086.251734|0|189397.837186|Q
20260817|VBX|7|0|15.611300|Q
20260817|VC|61329.625117|1|77676.413607|Q
20260817|VCEB|64968.948235|0|79911.646019|Q
20260817|VCEL|56171.383368|0|88036.614504|Q
20260817|VCHY|16399.908700|0|22402.793659|Q
20260817|VCIG|394533|8232|776121.683053|Q
20260817|VCIT|3553118.709311|1239|4811796.887882|Q
20260817|VCLN|11|0|12.390600|Q
20260817|VCLT|441550.591026|6|933417.391817|Q
20260817|VCR|16217.861297|0|27887.580868|Q
20260817|VCRB|206415.593451|124|295568.186800|Q
20260817|VCRE|1023|1|1162.684500|Q
20260817|VCRM|61405.531119|0|125920.313099|Q
20260817|VCSH|1469940.479231|2350|1808427.777473|Q
20260817|VCTR|115927.892615|334|224416.512988|Q
20260817|VCV|14511.469043|0|31411.714385|Q
20260817|VCX|526852.144090|72067.407070|1163400.733047|Q
20260817|VCYT|191252.143175|2528|595101.512588|Q
20260817|VDC|46861.477677|0|80938.525625|Q
20260817|VDE|112626.361597|14|250017.868080|Q
20260817|VDG|1761.127333|0|2696.189200|Q
20260817|VDI|16|0|23.390900|Q
20260817|VDIG|1529.878158|0|2265.155458|Q
20260817|VDV|5280.842211|0|8016.423352|Q
20260817|VEA|2131908.199616|534|4056578.430482|Q
20260817|VECO|126992.758537|0|347013.179240|Q
20260817|VEEA|16913|0|77067.363618|Q
20260817|VEEE|21548.782600|0|34992.761479|Q
20260817|VEEV|223429.862996|2924|357642.806253|Q
20260817|VEFA|3|0|6|Q
20260817|VEGA|2241.037376|0|2535.108246|Q
20260817|VEGI|1650.553666|0|27181.141620|Q
20260817|VEGN|1373.585930|0|2246.251118|Q
20260817|VEL|25335.330835|152|41067.284992|Q
20260817|VELL|24400|6372|75550.630086|Q
20260817|VELO|201362.131845|326|549667.796961|Q
20260817|VEM|3|0|7.717400|Q
20260817|VEMY|4280.788400|0|8304.149400|Q
20260817|VENU|183321.624078|0|247656.607094|Q
20260817|VEON|6237|0|14473.255310|Q
20260817|VERA|494516.528213|0|834512.797129|Q
20260817|VERI|1086005.413613|182041.334138|1758159.281556|Q
20260817|VERS|2|0|60.372300|Q
20260817|VERU|21077.781406|0|50734.062180|Q
20260817|VERX|134884.804995|100|338404.940318|Q
20260817|VET|115942.721506|0|304154.868661|Q
20260817|VETZ|105|0|49530.622771|Q
20260817|VEU|375707.971675|0|954339.914403|Q
20260817|VEXC|3727.928715|0|9470.165881|Q
20260817|VFC|1163669.670311|16328|2155827.360445|Q
20260817|VFF|321493.373288|0|503251.117279|Q
20260817|VFH|55893.221271|34|215730.583780|Q
20260817|VFLO|555769.903528|0|937567.738668|Q
20260817|VFMF|17838.228190|0|26209.520792|Q
20260817|VFMO|23664.207641|0|35881.824563|Q
20260817|VFMV|10664.862750|0|12597.147567|Q
20260817|VFQY|2828.262300|0|6632.331052|Q
20260817|VFS|62991.231607|274|96118.023300|Q
20260817|VFVA|10747.591043|0|13292.490826|Q
20260817|VG|2092169.385604|19847|5596906.711975|Q
20260817|VGAS|3518.766800|0|25151.293239|Q
20260817|VGHY|5114.750461|0|26898.427602|Q
20260817|VGI|7539.597561|0|31672.403297|Q
20260817|VGIT|2174663.103786|3250|2773134.290825|Q
20260817|VGK|581150.747188|388|1852994.709438|Q
20260817|VGLT|675463.763530|765|1331746.991232|Q
20260817|VGM|69681.222273|0|139462.902583|Q
20260817|VGMS|47181.518558|0|59585.100633|Q
20260817|VGNT|155796.560108|1278|331943.539106|Q
20260817|VGRO|15.991900|0|25.892200|Q
20260817|VGSH|1806292.506826|890|2386525.612015|Q
20260817|VGSR|42764.345936|0|116077.757487|Q
20260817|VGT|987213.415238|13411|1787714.881075|Q
20260817|VGUS|48803.241616|0|103653.623187|Q
20260817|VGVT|10|0|578.882272|Q
20260817|VGZ|242955.039785|3000|584508.711663|Q
20260817|VHC|3176|1719|5969.542325|Q
20260817|VHCP|1|0|6.010000|Q
20260817|VHI|3009|0|3063.956444|Q
20260817|VHT|55443.641597|302|87950.422114|Q
20260817|VHUB|27939|15389|51113.162515|Q
20260817|VIA|165545.334610|137|232480.604655|Q
20260817|VIAG|4652.070200|0|7516.916543|Q
20260817|VIAV|903021.200545|196|1915956.357511|Q
20260817|VICE|6.384238|0|404.740550|Q
20260817|VICI|1468779.388181|2372|2293008.005128|Q
20260817|VICR|215067.835361|549|320664.974065|Q
20260817|VIDA|11336|6982|35266.803716|Q
20260817|VIDI|112|0|7745.111732|Q
20260817|VIG|239955.803912|2553|632046.124602|Q
20260817|VIGI|62415.539928|0|121588.852051|Q
20260817|VII|4.313746|0|1408.313746|Q
20260817|VII/U|11|0|11|Q
20260817|VIK|596548.401256|824|1294219.801512|Q
20260817|VINP|2015|0|18321.578833|Q
20260817|VIOG|8010.505242|0|11300.997415|Q
20260817|VIOO|30846.651446|0|44824.686429|Q
20260817|VIOT|14981|0|18947.485390|Q
20260817|VIOV|18699.153062|0|26117.554389|Q
20260817|VIP|55521.216714|0|97019.698621|Q
20260817|VIPS|183274.804896|8475|355639.187103|Q
20260817|VIR|337202.700055|0|534516.207664|Q
20260817|VIRC|904.164744|0|1391.504414|Q
20260817|VIRT|264608.594152|1783|448010.664850|Q
20260817|VIS|19767.145592|48|53806.236875|Q
20260817|VISN|971787.987267|449|2631628.958004|Q
20260817|VIST|520405.270740|0|832534.885371|Q
20260817|VITL|130642.037931|211|392327.950006|Q
20260817|VIV|100509.522283|0|505545.187702|Q
20260817|VIVK|400492.913400|700|720371.945443|Q
20260817|VIVO|264264.466210|5109|496902.928006|Q
20260817|VIVS|255411|3344|581969.242164|Q
20260817|VIXM|59617.324821|0|137073.375980|Q
20260817|VIXY|684096.256235|0|847854.548837|Q
20260817|VKI|5182|200|23808.639300|Q
20260817|VKQ|37688.364050|0|84659.009643|Q
20260817|VKTX|295795.348217|250|646258.756629|Q
20260817|VLGEA|8805.282703|0|11451.899210|Q
20260817|VLLU|29|0|44.466800|Q
20260817|VLN|267657.076283|600|416235.255927|Q
20260817|VLO|432852.227354|1708|746055.554925|Q
20260817|VLOS|4|0|11.056329|Q
20260817|VLRS|42575.882800|0|69001.859070|Q
20260817|VLT|1238|0|9904.509904|Q
20260817|VLTO|169599.686830|0|293397.968479|Q
20260817|VLU|1400.248400|0|5329.507221|Q
20260817|VLUE|86709.076077|2546|175145.701083|Q
20260817|VLY|1195907.409101|17107|1938515.353592|Q
20260817|VLYPN|3694|0|11089.647200|Q
20260817|VLYPO|3786|0|6841.764300|Q
20260817|VLYPP|4445|191|7821.648900|Q
20260817|VMAR|207622.710800|20|312725.577065|Q
20260817|VMAX|0.050000|0|188.513378|Q
20260817|VMBS|467412.134198|2481|656079.926958|Q
20260817|VMC|159133.487683|47|277839.074967|Q
20260817|VMD|62651.905795|945|126024.460136|Q
20260817|VMET|53345.404440|0|117169.209827|Q
20260817|VMI|70233.759648|0|91923.140470|Q
20260817|VMO|40711.137430|0|66020.984936|Q
20260817|VNAM|221|0|7346.027242|Q
20260817|VNCE|4722.744650|500|23392.000429|Q
20260817|VNDA|136626.536441|0|274772.637407|Q
20260817|VNET|1280124.087155|5195|2336803.518146|Q
20260817|VNIE|3|0|7.005600|Q
20260817|VNLA|142456.966119|0|243256.897461|Q
20260817|VNM|195069.799624|0|256015.879395|Q
20260817|VNME|3|0|6|Q
20260817|VNO|203625.623559|4949|345693.265550|Q
20260817|VNOM|133947.526885|404|367024.918831|Q
20260817|VNOpL|527|0|7509.506900|Q
20260817|VNOpM|7741|0|10312.345000|Q
20260817|VNOpN|275|0|1539.775200|Q
20260817|VNOpO|3908.079500|0|5331.496500|Q
20260817|VNQ|487966.535645|1155|942036.949394|Q
20260817|VNQI|58058.299478|0|128205.159676|Q
20260817|VNRX|110797.339600|18540|210239.376287|Q
20260817|VNSE|3|0|6.598900|Q
20260817|VNT|247685.960464|0|363714.920977|Q
20260817|VNTG|217|0|1801.927400|Q
20260817|VO|534144.962519|809|2428589.386057|Q
20260817|VOC|27173.523361|147|55593.187519|Q
20260817|VOD|333043.691281|854|704841.838585|Q
20260817|VOE|100991.618573|10|156669.703752|Q
20260817|VOGX|3688.231112|5|9515.398132|Q
20260817|VOLT|106064.657959|0|175964.620339|Q
20260817|VONE|13009.248246|80|31901.959823|Q
20260817|VONG|433881.993598|874|736759.329672|Q
20260817|VONV|415063.984787|1400|522374.475637|Q
20260817|VOO|1205418.173542|4330|2575359.634335|Q
20260817|VOOG|331381.370507|2953.876120|573446.575074|Q
20260817|VOOV|29643.636767|0|44260.599163|Q
20260817|VOOX|2197.879700|0|2255.422800|Q
20260817|VOR|104213.709639|1215|186002.743198|Q
20260817|VOT|31679|0|79727.643199|Q
20260817|VOTE|6088.616172|0|22672.254482|Q
20260817|VOX|107298.479835|69|147943.388607|Q
20260817|VOXP|6|3|1906.974100|Q
20260817|VOXR|259380.773332|0|350677.934683|Q
20260817|VOYA|92450.115288|1|280276.294692|Q
20260817|VOYApB|2220|0|18199.566500|Q
20260817|VOYG|439376.194676|163|692885.484249|Q
20260817|VPC|0.191204|0|1710.998191|Q
20260817|VPFF|100|0|100.797600|Q
20260817|VPG|277279.614288|0|396566.778436|Q
20260817|VPL|116050.601367|0|213916.903483|Q
20260817|VPLS|42687.920009|20|115922.765514|Q
20260817|VPU|29297.310164|0|96193.887541|Q
20260817|VPV|10809.824075|0|14707.438344|Q
20260817|VPX|13772.578018|0|14286.082095|Q
20260817|VRA|30645.045454|761|57473.603959|Q
20260817|VRAX|4332|170|11458.632381|Q
20260817|VRC|222|0|289.224143|Q
20260817|VRCA|32898|300|59419.019382|Q
20260817|VRDN|357306.629834|0|828760.591255|Q
20260817|VREX|96543.397339|66|506263.431975|Q
20260817|VRIG|235076.669750|0|369012.247572|Q
20260817|VRM|2117.072361|0|2982.532137|Q
20260817|VRME|35494|0|67228.768900|Q
20260817|VRNS|169346.957667|51|269783.695488|Q
20260817|VRP|156914.955421|0|258437.812061|Q
20260817|VRRM|784476.649497|239|1318866.899607|Q
20260817|VRSK|131482.355344|0|364406.454849|Q
20260817|VRSN|119976.230585|1|272924.621999|Q
20260817|VRT|1012332.314798|1940|1487984.933036|Q
20260817|VRTL|19529.559112|0|56901.126802|Q
20260817|VRTS|10681.900472|7|18405.225704|Q
20260817|VRTX|194734.952137|6|393953.547864|Q
20260817|VRXA|8664|0|22035.465813|Q
20260817|VRXAW|769|0|1687.180000|Q
20260817|VS|641|8|5198.908307|Q
20260817|VSA|4773|3417|12257.769470|Q
20260817|VSAT|273244.092857|3|539670.288805|Q
20260817|VSDA|1806.696010|0|5285.208363|Q
20260817|VSDB|10020.292100|0|51521.897783|Q
20260817|VSDM|58398.813937|0|81599.002477|Q
20260817|VSEC|68542.831312|9|135343.468567|Q
20260817|VSECU|452|0|62071.344000|Q
20260817|VSGX|77032.161687|154|121507.897418|Q
20260817|VSH|358531.083508|347|1068203.800801|Q
20260817|VSHY|3.092017|0|7.715817|Q
20260817|VSLU|10130.503933|0|20068.645667|Q
20260817|VSME|4135|0|15100.779000|Q
20260817|VSMV|2483|0|3243.108648|Q
20260817|VSNT|167283.281294|4374|421596.764969|Q
20260817|VSOL|1396|0|7598.704700|Q
20260817|VSS|42196.631110|0|103927.042261|Q
20260817|VST|1290701.800183|827|2051842.822010|Q
20260817|VSTL|20543.500000|0|31310.588005|Q
20260817|VSTM|297966.716251|3200|685706.972690|Q
20260817|VSTS|303264.486107|0|427312.416991|Q
20260817|VSXY|348255.030135|1579|654858.474715|Q
20260817|VT|542974.461193|858|2504443.372751|Q
20260817|VTAK|813318.416700|149313|1296227.400186|Q
20260817|VTC|9338.716842|0|42807.953981|Q
20260817|VTEB|4169999.835111|305|6889438.496518|Q
20260817|VTEC|324934.920618|0|383272.655805|Q
20260817|VTEI|12771.161048|0|33202.911101|Q
20260817|VTEL|4209|0|17094.694570|Q
20260817|VTES|85102.457667|4669|144914.360268|Q
20260817|VTEX|73691.531877|0|213507.755712|Q
20260817|VTG|21551.025360|0|39610.441864|Q
20260817|VTGN|258695|4021|627308.276315|Q
20260817|VTHR|5765.472787|0|9674.478354|Q
20260817|VTI|1663510.544840|6343|2337046.123915|Q
20260817|VTIP|915317.675322|0|1376095.214840|Q
20260817|VTIX|52957.255840|200|93405.441796|Q
20260817|VTMX|4178.751235|0|12834.707167|Q
20260817|VTN|6908|0|15912.023405|Q
20260817|VTOL|24727.098141|0|32128.455744|Q
20260817|VTP|23724.552623|0|40084.725723|Q
20260817|VTR|597437.615936|0|983559.213794|Q
20260817|VTRS|1574727.053842|2841|2928252.999755|Q
20260817|VTS|93385.178800|6641|209514.355899|Q
20260817|VTSI|1818.463722|0|65994.940608|Q
20260817|VTV|656765.465704|789|1590795.809113|Q
20260817|VTVT|13723.383522|0|18603.807563|Q
20260817|VTWG|8288.015373|0|12964.189333|Q
20260817|VTWO|517288.264534|129|615422.629289|Q
20260817|VTWV|11601.005094|0|20853.694797|Q
20260817|VUG|1596956.731344|2169|3431273.846346|Q
20260817|VUS|18|0|23.137600|Q
20260817|VUSB|754861.749936|76|1153962.961349|Q
20260817|VUSE|3837|0|8371.437010|Q
20260817|VUSG|1559.071754|0|2272.081254|Q
20260817|VUSI|3|0|6.985600|Q
20260817|VUSV|1109.745534|0|2702.090934|Q
20260817|VUZI|1023059.966993|167205.246800|1274327.227943|Q
20260817|VV|59928.784134|844|96278.794099|Q
20260817|VVOS|127321.525700|9502|313632.341836|Q
20260817|VVR|138668.614500|318|446932.798634|Q
20260817|VVV|473367.937633|130|872082.662600|Q
20260817|VVX|107219.471180|0|144312.517592|Q
20260817|VWAV|849570.604851|386693.393442|1706137.521794|Q
20260817|VWAVW|10837|2652|14877|Q
20260817|VWO|1753076.127405|11232|3110700.586504|Q
20260817|VWOB|122078.617083|1780|244171.828617|Q
20260817|VXF|112437.942948|0|194870.847845|Q
20260817|VXUS|2572480.482289|5652.000000|3713384.869928|Q
20260817|VXX|1301750.518010|2463|2308343.528126|Q
20260817|VXZ|31381|0|33845.188761|Q
20260817|VYGR|47835.648129|250|98219.421106|Q
20260817|VYLD|109.032769|0|113.032769|Q
20260817|VYM|387262.988318|14705|784007.358648|Q
20260817|VYMI|257778.501947|448|497851.371088|Q
20260817|VYX|696192.562820|0|852523.534101|Q
20260817|VZ|2022898.348612|11475|4684324.676678|Q
20260817|VZLA|1499136.709335|1480|2702276.123806|Q
20260817|W|649052.293182|21|1103076.698987|Q
20260817|WAB|164712.008874|161|311164.094887|Q
20260817|WABC|19380.498004|0|28511.039484|Q
20260817|WABF|2|0|51.172500|Q
20260817|WAFD|54025.051836|2|75766.136108|Q
20260817|WAFDP|4936|0|6032.091800|Q
20260817|WAFU|5426|0|24236.885000|Q
20260817|WAGN|31641.637105|0|67074.561634|Q
20260817|WAL|94847.841080|100|218892.208749|Q
20260817|WALD|32907.505064|0|54863.775360|Q
20260817|WALDW|5996|5751|16217|Q
20260817|WALpA|3319|0|13336.984400|Q
20260817|WAMA|9205.036873|0|9403.138541|Q
20260817|WANT|2934.577902|0|12143.783948|Q
20260817|WAR|13227.746675|0|18843.018241|Q
20260817|WARP|25330.525255|0|29043.848779|Q
20260817|WASH|30794.616236|20|39983.802302|Q
20260817|WAT|107442.204195|123|224784.172483|Q
20260817|WATR|181327.133500|0|519240.646793|Q
20260817|WATS|232.069500|0|235.945945|Q
20260817|WATT|57939.540128|0|109102.931078|Q
20260817|WAVE|328.450000|0|1816.743708|Q
20260817|WAY|245890.979812|1000|462159.253730|Q
20260817|WB|200625.405566|0|310814.377366|Q
20260817|WBD|1582911.441583|3520|4076611.474524|Q
20260817|WBI|104524.630982|0|144736.731431|Q
20260817|WBIF|6|0|830.619500|Q
20260817|WBIG|218.817011|0|325.083911|Q
20260817|WBIL|9.241429|0|33.908029|Q
20260817|WBIY|1120.889815|0|1961.973715|Q
20260817|WBS|846998.012720|108|1447401.242368|Q
20260817|WBSpF|1441|37|1776.738300|Q
20260817|WBSpG|470|0|1132.371600|Q
20260817|WBTN|94056.250867|132|130594.688254|Q
20260817|WBUY|334|0|4783.668665|Q
20260817|WBX|1610.772949|0|3953.459529|Q
20260817|WCAP|1616.209299|1440|7623.207037|Q
20260817|WCBR|22133.733774|0|49860.520183|Q
20260817|WCC|94249.887221|935|155860.701188|Q
20260817|WCEO|1545.026400|0|1733.063278|Q
20260817|WCLD|48942.786922|70|169537.291707|Q
20260817|WCME|877.476000|0|3598.387600|Q
20260817|WCMG|1216|0|1819.654000|Q
20260817|WCMI|265988.910046|0|327387.349979|Q
20260817|WCN|109123.725218|198|226625.687123|Q
20260817|WCPB|11148.186548|0|19802.419496|Q
20260817|WCT|38669|0|90561.889500|Q
20260817|WD|82526.754874|0|157257.645010|Q
20260817|WDAF|792.011400|0|917.009900|Q
20260817|WDAI|14|0|123.167900|Q
20260817|WDAY|888482.197207|64|1769265.583709|Q
20260817|WDC|2326723.488838|5942|4417182.784385|Q
20260817|WDCC|19867.699600|0|25876.370866|Q
20260817|WDCX|505681.724227|705|1277314.051848|Q
20260817|WDE|3|0|6|Q
20260817|WDEF|13748.928405|0|34069.298424|Q
20260817|WDFC|19716.801261|0|31644.297314|Q
20260817|WDGF|15|0|17.661500|Q
20260817|WDH|44485.957275|0|101359.924767|Q
20260817|WDI|36821.881241|0|122460.236281|Q
20260817|WDIG|150|0|470.367200|Q
20260817|WDIV|2755.773280|0|5057.212412|Q
20260817|WDNA|601|0|636.819700|Q
20260817|WDRN|934|0|6504.794054|Q
20260817|WDS|110213.453162|0|188440.058880|Q
20260817|WDTE|3641.811342|0|6402.877708|Q
20260817|WEA|2188|0|24688.375175|Q
20260817|WEAT|121532.501225|200|229881.916146|Q
20260817|WEAV|329562.296027|0|459109.568318|Q
20260817|WEBL|17416.764515|0|62658.925142|Q
20260817|WEBS|9099.207600|0|20509.951000|Q
20260817|WEBX|3|0|7.734100|Q
20260817|WEC|469489.679964|578|706573.608202|Q
20260817|WEED|2329|0|11167.484485|Q
20260817|WEEI|12022.708680|0|23610.024826|Q
20260817|WEEK|11795.790303|0|35284.072146|Q
20260817|WEEL|932.642722|0|1711.071522|Q
20260817|WELD|2311.592137|0|8811.707206|Q
20260817|WELL|205438.290721|300|475511.099760|Q
20260817|WEN|1537330.069480|23901|3193467.218761|Q
20260817|WENC|4|0|10|Q
20260817|WENN|6878|0|70115|Q
20260817|WEPN|1164.842600|0|1309.795300|Q
20260817|WERN|239531.159480|0|340691.403236|Q
20260817|WES|65023.261216|0|244751.784791|Q
20260817|WEST|40770.617561|0|98006.317859|Q
20260817|WETH|10389|3471|37807.742876|Q
20260817|WETO|8005573.347100|50289|14977783.341924|Q
20260817|WEX|81982.019344|2326|143122.800823|Q
20260817|WEYS|5505.214037|0|10586.428997|Q
20260817|WF|15983.411471|0|23766.980001|Q
20260817|WFC|1108569.641284|4|3191742.228823|Q
20260817|WFCF|6.133961|0|400.193762|Q
20260817|WFCpA|27431|3430|87542.676600|Q
20260817|WFCpC|24457|177|63673.215600|Q
20260817|WFCpD|71601.287000|0|92701.900700|Q
20260817|WFCpL|792.001700|0|2327.501250|Q
20260817|WFCpY|21473.808300|75|49899.792600|Q
20260817|WFCpZ|43032.634600|0|83555.412500|Q
20260817|WFF|27788444.830048|8129244.340459|47250728.566223|Q
20260817|WFG|53879.259094|0|61472.396352|Q
20260817|WFRD|146506.736413|0|296630.180976|Q
20260817|WGMI|56639.186085|25|124105.362947|Q
20260817|WGO|85659.372533|700|161819.553070|Q
20260817|WGS|89473.880272|101|179592.717871|Q
20260817|WH|168876.414562|0|313073.589046|Q
20260817|WHD|64117.321262|16|130380.292534|Q
20260817|WHF|3719.456571|0|10627.573353|Q
20260817|WHFCL|1565|0|2189|Q
20260817|WHG|2052|0|2960.497816|Q
20260817|WHK|13181.672185|0|41347.103286|Q
20260817|WHLR|311997.557100|35213|661040.533732|Q
20260817|WHLRD|3|0|3|Q
20260817|WHLRP|182|0|314|Q
20260817|WHR|810666.412651|161|1174529.964230|Q
20260817|WHRpA|19622.199500|0|46419.316400|Q
20260817|WHWK|71964.676411|0|109040.110157|Q
20260817|WIA|1665.008581|0|6877.820081|Q
20260817|WILC|768.068302|0|3048.268892|Q
20260817|WIMA|1971.022683|3|1989.996383|Q
20260817|WIMI|13769.606760|0|43800.677127|Q
20260817|WINA|6911.238052|0|9381.645255|Q
20260817|WING|424842.356145|2500|736354.255246|Q
20260817|WINN|53187.926829|100|69201.895349|Q
20260817|WIP|5307.889827|0|17219.044475|Q
20260817|WISE|29.012000|0|2332.570512|Q
20260817|WIT|1020236.256070|292|1593153.117759|Q
20260817|WIW|86371.920000|20|235164.491379|Q
20260817|WIX|367449.148228|40|552836.266358|Q
20260817|WK|137620.368599|323|183739.973931|Q
20260817|WKC|101047.107680|5|221977.035911|Q
20260817|WKEY|27627.073381|400|37748.887220|Q
20260817|WKHS|22968.542779|1615|73375.464934|Q
20260817|WKSP|42467|0|82104.868556|Q
20260817|WLCO|4|0|8|Q
20260817|WLCOU|121|0|121.100100|Q
20260817|WLCOW|38302|16140|96272.525750|Q
20260817|WLDN|58887.594179|557|107244.714795|Q
20260817|WLDR|6057.478035|0|7465.305162|Q
20260817|WLDS|27099|1|67458.446109|Q
20260817|WLDU|4359|0|7304.798800|Q
20260817|WLFC|79843.376613|0|119362.360257|Q
20260817|WLII|3|0|6|Q
20260817|WLK|171633.890545|7|280505.937769|Q
20260817|WLKP|6688.561433|0|15175.281923|Q
20260817|WLTG|590.539360|0|66156.197666|Q
20260817|WLTH|193721.008533|0|442935.110669|Q
20260817|WLY|87339.986018|0|105507.806319|Q
20260817|WLYB|14|0|18.282566|Q
20260817|WM|205262.231120|552|632260.882172|Q
20260817|WMB|729209.980628|2102|1847480.099630|Q
20260817|WMG|723419.483277|95|1391132.712091|Q
20260817|WMK|22625.687800|5|45694.116609|Q
20260817|WMS|231064.809124|822|300115.039504|Q
20260817|WMT|2545084.211596|10255|5343401.081547|Q
20260817|WMTI|4983.998400|0|17262.453697|Q
20260817|WNC|133803.080000|0|333280.105658|Q
20260817|WNDR|68|0|71|Q
20260817|WNEB|13665.143884|0|19853.911644|Q
20260817|WNTR|26871.327092|0|54228.771767|Q
20260817|WNW|11526.246375|0|19504.054018|Q
20260817|WOK|1006335.905100|5866|1806963.276636|Q
20260817|WOLF|1205911.434599|164|2112998.889623|Q
20260817|WOMN|85.034386|0|583.624586|Q
20260817|WOOD|30228.213286|0|44600.854114|Q
20260817|WOOF|439886.798310|10|569623.740988|Q
20260817|WOR|22234.506641|0|89446.676059|Q
20260817|WPAC|3|0|6|Q
20260817|WPC|138937.317737|2871|244401.245494|Q
20260817|WPM|332210.362272|34|535669.433245|Q
20260817|WPP|108531.366341|47|192080.461339|Q
20260817|WPRT|27696.047875|0|109246.686941|Q
20260817|WQTM|71990.651797|0|124711.205356|Q
20260817|WR|67|0|94.736375|Q
20260817|WRAP|450685.723527|65770|783834.270221|Q
20260817|WRB|211566.797829|223|358927.804954|Q
20260817|WRBpE|1608|179|5064|Q
20260817|WRBpF|7480|1125|14084.359000|Q
20260817|WRBpG|345|0|847.411700|Q
20260817|WRBpH|3666|0|8925.855900|Q
20260817|WRBY|482727.742328|354|661127.623141|Q
20260817|WRD|306027.681695|1034|696446.989989|Q
20260817|WRLD|9709.115950|0|11848.721041|Q
20260817|WRN|198651.402116|200|396901.873504|Q
20260817|WRTH|48716.575313|0|75422.412815|Q
20260817|WS|27595.157741|0|40081.671122|Q
20260817|WSBC|80229.113074|17|138414.976573|Q
20260817|WSBCO|1505|0|71850|Q
20260817|WSBF|11810|0|20628.050705|Q
20260817|WSBK|48|0|1497.733925|Q
20260817|WSC|248569.084076|13|594491.190036|Q
20260817|WSE|83370.499301|0|219453.774618|Q
20260817|WSFS|32850.138939|138|48749.463458|Q
20260817|WSHP|22246.272792|146|33589.183018|Q
20260817|WSM|197283.832121|903|483992.399456|Q
20260817|WSMD|202|0|405.155000|Q
20260817|WSML|890|0|974.434116|Q
20260817|WSO|108941.113614|0|161763.306417|Q
20260817|WSO/B|9|0|11.212776|Q
20260817|WSPC|249|0|254.271900|Q
20260817|WST|53180.990853|0|90263.149614|Q
20260817|WSTN|100|0|103|Q
20260817|WT|322263.372897|9|509024.194035|Q
20260817|WTAI|56689.889545|0|86550.058763|Q
20260817|WTBA|21375.166333|0|26970.468033|Q
20260817|WTBN|1633|0|3067.223962|Q
20260817|WTF|7637|0|28895.887905|Q
20260817|WTFC|65593.659232|20|149539.076117|Q
20260817|WTFCN|26689|0|55025.229000|Q
20260817|WTI|710734.296183|11902|1293650.151334|Q
20260817|WTIB|7|0|13.992500|Q
20260817|WTID|11868|0|22679.537096|Q
20260817|WTIP|82|0|2545.256000|Q
20260817|WTIU|8359.074078|0|11164.927410|Q
20260817|WTLS|787|0|931.774400|Q
20260817|WTM|4473.094608|0|6545.414811|Q
20260817|WTMF|7076.417524|0|15268.802971|Q
20260817|WTPI|15919.879253|0|58320.067654|Q
20260817|WTRE|5|0|254.563500|Q
20260817|WTRG|200600.329338|287|432003.956982|Q
20260817|WTS|21239.687431|0|50908.877298|Q
20260817|WTTR|121776.725519|15|364727.085123|Q
20260817|WTV|42958.560359|0|84688.016874|Q
20260817|WTW|82740.944561|0|175490.083250|Q
20260817|WU|2089853.330049|2000|3847369.131996|Q
20260817|WUGI|7.055874|0|70.611074|Q
20260817|WULF|3978377.653760|107677|9208617.874735|Q
20260817|WULX|29782.451460|410|91299.414648|Q
20260817|WVE|381443.468226|0|1252151.232562|Q
20260817|WVVI|2366|0|5445.062535|Q
20260817|WW|63073.903479|0|75506.126908|Q
20260817|WWD|54494.682296|652|113324.920650|Q
20260817|WWJD|47405.496067|0|65127.732410|Q
20260817|WWR|629106.604500|13046|1145815.955788|Q
20260817|WWW|233865.136447|0|358745.144845|Q
20260817|WX|910|0|934.095700|Q
20260817|WXET|3695.410400|0|4646.997677|Q
20260817|WXM|42142.481700|700|73958.804341|Q
20260817|WY|794877.750131|416|1459370.948503|Q
20260817|WYFI|433606.348296|101|853859.549364|Q
20260817|WYFL|10819|0|41203.570415|Q
20260817|WYHG|74326.186092|936|132448.544813|Q
20260817|WYNN|191463.274907|117|289628.979768|Q
20260817|WYY|18080.384971|4109|65008.070735|Q
20260817|WZRD|4239|0|16364.390112|Q
20260817|XA|2787.265400|0|3795.706456|Q
20260817|XAGG|29842|0|132959.215183|Q
20260817|XAGI|42|0|45.036600|Q
20260817|XAIR|7847|1653|13010.082388|Q
20260817|XAIW|112|0|129.740654|Q
20260817|XAIX|1158.525106|0|3682.872929|Q
20260817|XAR|40699.926635|6|80008.945499|Q
20260817|XAUG|5.050658|0|1108.906958|Q
20260817|XB|248.051065|0|881.953042|Q
20260817|XBAP|1|0|5415.901854|Q
20260817|XBB|19286.580059|0|31482.963155|Q
20260817|XBCI|50423.560168|0|70075.219814|Q
20260817|XBFR|9558|0|10917.789400|Q
20260817|XBI|1133947.078536|911|1446743.507141|Q
20260817|XBIL|43826.549663|0|62768.878563|Q
20260817|XBIO|787|0|3257.574066|Q
20260817|XBIT|2477.940713|0|4258.837318|Q
20260817|XBIX|3|0|6.204600|Q
20260817|XBJA|11|0|58.494900|Q
20260817|XBJL|1613|0|1964.831700|Q
20260817|XBNB|3|0|16.052500|Q
20260817|XBOC|197|0|2785.077800|Q
20260817|XBOX|8253.039008|0|9607.391062|Q
20260817|XBP|15484|3845|37602.725410|Q
20260817|XBTY|14662|58|37711.185341|Q
20260817|XC|3122|0|4558.204981|Q
20260817|XCBE|1|0|1|Q
20260817|XCCC|8813.027818|0|42787.650040|Q
20260817|XCEM|357670.880575|0|399966.076089|Q
20260817|XCH|72803|15560|289662|Q
20260817|XCHG|2|0|3.188300|Q
20260817|XCLR|1|0|8.203100|Q
20260817|XCNY|1509|3|1511.750700|Q
20260817|XCOR|186.230252|0|676.016952|Q
20260817|XCUR|5330|0|16577.430985|Q
20260817|XDEC|943|0|2592.595000|Q
20260817|XDEF|1163.140500|0|1267.365600|Q
20260817|XDIV|837.045523|0|2011.572273|Q
20260817|XDQQ|1401.024476|0|4021.668847|Q
20260817|XDSQ|4971|0|6001.018500|Q
20260817|XDTE|31066.251079|1327|74680.421743|Q
20260817|XE|2209171.328438|159760.999153|3187850.674567|Q
20260817|XEL|464847.004276|4393|875917.388325|Q
20260817|XELB|300|0|3922.936000|Q
20260817|XELLL|13612.173900|0|28069.167900|Q
20260817|XEMD|12827|0|19885.841760|Q
20260817|XEML|3|0|6.609200|Q
20260817|XENE|188561.992650|0|234016.547831|Q
20260817|XERS|139998.321765|1916|382145.840358|Q
20260817|XES|23188.881915|0|33043.893816|Q
20260817|XEUR|2|0|5|Q
20260817|XEY|11|0|15.282900|Q
20260817|XFIV|3317.500836|0|7378.307538|Q
20260817|XFLH/U|1|0|1|Q
20260817|XFLT|20804.628135|0|57853.937944|Q
20260817|XFLX|1207.043965|0|1657.546065|Q
20260817|XFOR|98601.922120|108|389796.371629|Q
20260817|XGN|35217.861790|0|594997.397274|Q
20260817|XHB|254896.034138|0|402838.417957|Q
20260817|XHE|3762.310900|3|11757.569212|Q
20260817|XHG|131530.332010|32048.305066|241725.409172|Q
20260817|XHLD|455284.028357|2712|751513.894216|Q
20260817|XHLF|35057.377948|0|80509.672617|Q
20260817|XHOA|3|0|6|Q
20260817|XHR|83589.795735|0|115671.696915|Q
20260817|XHS|1380.118156|0|8492.294397|Q
20260817|XIDE|1402|0|2258.127800|Q
20260817|XIDV|228.538534|0|591.378034|Q
20260817|XIFR|109401.270701|13|182004.663186|Q
20260817|XIGV|56|0|61.440100|Q
20260817|XIIIU|100|0|101|Q
20260817|XIJN|2035|0|5647.057357|Q
20260817|XISE|2987|0|3318.522600|Q
20260817|XITK|176.492774|0|804.670288|Q
20260817|XIWC|4|0|7.323600|Q
20260817|XJAN|199.183122|0|3100.275522|Q
20260817|XJH|1836|0|22998.713703|Q
20260817|XJR|4947.802860|0|8748.372960|Q
20260817|XJUL|91|0|213.946100|Q
20260817|XJUN|1711.461400|0|3757.472800|Q
20260817|XKRE|3|0|6|Q
20260817|XLB|1005443.520687|500|1584674.409889|Q
20260817|XLBI|1616.657100|0|1958.278600|Q
20260817|XLBX|3|0|6|Q
20260817|XLC|847696.831030|993|1264837.666925|Q
20260817|XLCI|1434|0|3235.542928|Q
20260817|XLE|3446805.568036|32439|6367473.428620|Q
20260817|XLEI|27880.810152|0|36753.395784|Q
20260817|XLEX|84|0|86.178608|Q
20260817|XLF|4340492.761623|24470|9707417.236091|Q
20260817|XLFI|5254|0|7827.632000|Q
20260817|XLFX|11|0|16.958100|Q
20260817|XLG|94884.777857|2135|283954.342085|Q
20260817|XLI|1806553.572957|2357|2295453.950423|Q
20260817|XLII|1049.657000|0|3778.010300|Q
20260817|XLIX|75|0|78.310200|Q
20260817|XLK|1089127.450683|7723|2202852.132998|Q
20260817|XLKI|4029.992400|0|10022.040500|Q
20260817|XLKX|10|0|13.821100|Q
20260817|XLO|1835|0|12404.437248|Q
20260817|XLP|1678119.747505|2148|3378884.302488|Q
20260817|XLPX|19|0|22.650900|Q
20260817|XLRE|1167202.565615|431|4517013.294742|Q
20260817|XLRI|1225.073200|0|3024.150300|Q
20260817|XLSI|4591|0|8940.325200|Q
20260817|XLSR|17115.539862|0|28769.228154|Q
20260817|XLU|4241060.784404|5789|6174729.670196|Q
20260817|XLUI|11160.420300|0|20910.622580|Q
20260817|XLUX|449|0|483.931851|Q
20260817|XLV|1467050.368743|3414|2192134.418599|Q
20260817|XLVI|11838.674700|0|18360.577600|Q
20260817|XLVX|5|0|8.713400|Q
20260817|XLY|1083257.670777|810|2626450.142449|Q
20260817|XLYI|866|0|2786.894300|Q
20260817|XLYX|8|0|16|Q
20260817|XMAG|20613.819604|0|43060.990145|Q
20260817|XMAR|334|0|924.615300|Q
20260817|XMAX|106878.907452|10|132989.043312|Q
20260817|XMAY|3|0|6|Q
20260817|XME|217038.392777|0|519588.338664|Q
20260817|XMHQ|56982.042979|0|81433.336360|Q
20260817|XMLV|1211.234432|0|6748.281908|Q
20260817|XMMO|86507.014070|0|109554.049465|Q
20260817|XMPT|8516.847250|0|16066.020172|Q
20260817|XMTR|98479.250534|501|253344.642374|Q
20260817|XMVM|8697.673387|0|14865.885206|Q
20260817|XNAV|0.031687|0|36.014871|Q
20260817|XNCR|172856.252546|0|335562.723667|Q
20260817|XNDU|194965.238115|7708|303554.775835|Q
20260817|XNDX|6630.920000|0|11271.130100|Q
20260817|XNET|56970.603976|78|109628.826083|Q
20260817|XNOV|50|0|103.807368|Q
20260817|XNTK|3335.718745|410|8106.144633|Q
20260817|XOCT|76.069000|0|3866.138000|Q
20260817|XOEF|83.938000|0|220.161675|Q
20260817|XOEX|709.311400|0|711.553747|Q
20260817|XOM|1770356.987581|7137|4092070.584437|Q
20260817|XOMO|13678.819534|0|41682.826555|Q
20260817|XOMX|3648.526100|0|9819.715770|Q
20260817|XONE|59118.819593|26|70958.567613|Q
20260817|XOP|362559.537733|2|558816.259032|Q
20260817|XOS|27480.439252|2495.621428|53501.698774|Q
20260817|XOSWW|412|412|48362|Q
20260817|XOVL|304|0|1642.395994|Q
20260817|XOVR|24077.444738|165|259977.582696|Q
20260817|XP|762264.850251|0|1740192.377401|Q
20260817|XPAV|3|0|6.046800|Q
20260817|XPAY|4031.007211|0|30737.012228|Q
20260817|XPEG|43955|0|67472.250053|Q
20260817|XPEL|24365.610123|0|36124.082203|Q
20260817|XPER|80098.641479|207|150456.723256|Q
20260817|XPEV|2150959.773147|41240|3673460.234395|Q
20260817|XPH|39491.778442|2837|54941.756424|Q
20260817|XPL|12832|0|127179.550615|Q
20260817|XPND|215|0|219.371485|Q
20260817|XPO|116459.817453|37|197841.986014|Q
20260817|XPOF|113106.937419|0|141552.647335|Q
20260817|XPON|1049046.786500|15320|1877255.385726|Q
20260817|XPP|176|0|364.545165|Q
20260817|XPRO|109554.557508|0|276373.396916|Q
20260817|XQQI|37016.724440|1300|88656.243579|Q
20260817|XQTM|296|0|686.428404|Q
20260817|XRAY|841337.499163|305|1306100.923427|Q
20260817|XRLX|2|0|51.287016|Q
20260817|XRMI|5964.975161|0|7975.105603|Q
20260817|XRN|16433.951492|0|24074.469056|Q
20260817|XRNpA|448|0|8015.081900|Q
20260817|XRNpB|50|0|1081.003700|Q
20260817|XRP|221568.500217|0|365321.752978|Q
20260817|XRPC|19178.279247|0|30888.260676|Q
20260817|XRPI|17208.286019|0|58696.604220|Q
20260817|XRPM|1685.468800|0|1932.455600|Q
20260817|XRPN|2612.830566|0|16603.040526|Q
20260817|XRPNW|5032|0|14357|Q
20260817|XRPR|1284.338235|0|9493.207127|Q
20260817|XRPT|21265.644888|0|60674.417491|Q
20260817|XRPZ|65705.106962|0|123192.468260|Q
20260817|XRT|965316.386090|150|1253799.080106|Q
20260817|XRTX|1268|0|2693|Q
20260817|XRX|956672.563137|1|1383374.152467|Q
20260817|XRXDW|20823|0|49128.712837|Q
20260817|XSD|18954.574846|0|30991.349608|Q
20260817|XSEM|1251|0|2798.003800|Q
20260817|XSEP|872|0|1782.624400|Q
20260817|XSHD|2739|36|17688.509140|Q
20260817|XSHP|4332.754550|0|8477.905209|Q
20260817|XSHQ|721.244140|0|3484.207615|Q
20260817|XSLL|1.152585|0|43.155594|Q
20260817|XSLLU|299|0|596|Q
20260817|XSLV|505.612867|102|1701.813919|Q
20260817|XSMO|95676.126775|0|135313.435221|Q
20260817|XSOE|4403|1003|40222.716846|Q
20260817|XSPC|1219|0|1679.057350|Q
20260817|XSPI|15087.531252|0|40457.185036|Q
20260817|XSVM|3644.678113|0|8941.945978|Q
20260817|XSVN|2173|0|14213.620100|Q
20260817|XSW|2492.451796|0|11167.706653|Q
20260817|XT|897.183269|0|62566.473088|Q
20260817|XTAI|410|0|413.969800|Q
20260817|XTAP|4|0|62.029700|Q
20260817|XTEN|29451.009889|0|45335.762322|Q
20260817|XTIA|50581.945423|100|131801.298529|Q
20260817|XTJA|2|0|5.633400|Q
20260817|XTL|26942|0|40406.172486|Q
20260817|XTLB|421|8|602.953400|Q
20260817|XTN|4000.625816|0|11413.182361|Q
20260817|XTNT|559588|16606|1283499.930899|Q
20260817|XTOC|130|0|705.841000|Q
20260817|XTR|2|0|233.014100|Q
20260817|XTRE|46773.529000|0|68923.705720|Q
20260817|XTWO|176554|0|180852.663300|Q
20260817|XTWY|8964.086371|0|24762.748271|Q
20260817|XUDV|459.019401|0|1250.047831|Q
20260817|XUSP|421|0|3827.521500|Q
20260817|XV|12837.658808|0|18961.891020|Q
20260817|XVO|13|0|13.988853|Q
20260817|XVUG|4|0|7.221700|Q
20260817|XVV|4233.377404|0|6153.565380|Q
20260817|XW|3|0|7.730900|Q
20260817|XWEL|6352|0|19340.560522|Q
20260817|XXI|384218.650393|0|485219.741856|Q
20260817|XXII|1804|0|6730.839952|Q
20260817|XXRP|52633.249427|0|109516.552370|Q
20260817|XXV|12860.259324|0|14335.044159|Q
20260817|XYF|1672|0|5334.245552|Q
20260817|XYL|330378.600435|625|446753.962358|Q
20260817|XYLD|169187.886717|200|266518.175066|Q
20260817|XYLG|1883.841886|0|11271.245654|Q
20260817|XYZ|649813.306903|789|1295078.610884|Q
20260817|XYZG|268.282700|0|1989.487000|Q
20260817|XYZY|884.125393|0|2637.047627|Q
20260817|XZO|25854.798991|0|44623.922756|Q
20260817|YAAS|28903.590000|100|46144.608920|Q
20260817|YALA|249665.546896|0|310356.919444|Q
20260817|YALL|27.045095|0|3019.112887|Q
20260817|YANG|31256.916250|381|77503.364751|Q
20260817|YARW|6370.421300|0|8161.839183|Q
20260817|YB|8963|0|22774.317732|Q
20260817|YBIT|6376.665438|0|12240.414445|Q
20260817|YBMN|609.496700|0|1755.052398|Q
20260817|YBST|110|0|142.226749|Q
20260817|YBTC|16683.204209|10|38581.817780|Q
20260817|YBTY|1255.901300|0|1517.349465|Q
20260817|YCBD|6097|1575|51927.173600|Q
20260817|YCL|9547.952036|0|18865.117883|Q
20260817|YCLO|3|0|6.920700|Q
20260817|YCS|1381.913517|0|5877.425336|Q
20260817|YCY|3|0|6|Q
20260817|YDDL|3764|0|7266.401964|Q
20260817|YDEC|157|0|1178|Q
20260817|YDES|3797.089500|0|28254.670316|Q
20260817|YDESW|16153|0|20856|Q
20260817|YDKG|2007|0|5286.889000|Q
20260817|YEAR|26252.019880|0|146742.255033|Q
20260817|YELP|267317.524984|1298|454181.477713|Q
20260817|YETH|11990.899740|0|27581.807140|Q
20260817|YETI|648559.389573|7600|904033.617889|Q
20260817|YEXT|136796.057740|0|285971.377194|Q
20260817|YFYA|18|0|52924.809682|Q
20260817|YGLD|2059.467000|0|5712.014625|Q
20260817|YHC|1492|0|18212.897779|Q
20260817|YHNA|1.113503|0|4.227006|Q
20260817|YI|82.054054|0|408.167025|Q
20260817|YIBO|1531|6|7597.193600|Q
20260817|YICC|3|0|6|Q
20260817|YINN|102889.152310|0|248011.092650|Q
20260817|YJ|37435.077900|0|71447.080262|Q
20260817|YJUN|3642|0|4831.375000|Q
20260817|YLD|31781.394204|0|78919.293045|Q
20260817|YLDE|2628.218449|0|3899.814716|Q
20260817|YLDW|3.890000|0|6025.263600|Q
20260817|YLDY|4|0|24.198900|Q
20260817|YMAG|320128.717438|903|469826.215231|Q
20260817|YMAR|179|0|2295.617500|Q
20260817|YMAT|4581|0|6387.438445|Q
20260817|YMAX|278039.157306|0|573739.478146|Q
20260817|YMM|847443.980841|189|1796510.057515|Q
20260817|YMT|61857|0|225534.660000|Q
20260817|YNOT|3294.294477|0|7669.995621|Q
20260817|YOKE|4|0|1754.483000|Q
20260817|YOLO|5701.318395|0|12137.573373|Q
20260817|YORW|15809.535882|223|29376.598821|Q
20260817|YOU|308791.817522|4|846909.190803|Q
20260817|YOUL|25286|3370|38488.376819|Q
20260817|YPF|245182.232420|0|614880.781123|Q
20260817|YQQQ|10288.140500|0|22480.412140|Q
20260817|YRD|11514.280024|0|15891.014995|Q
20260817|YSAG|21|0|139.370600|Q
20260817|YSAU|224.626000|0|447.797100|Q
20260817|YSEP|193|0|2958.130900|Q
20260817|YSG|19698|0|42635.663312|Q
20260817|YSPC|11469.523200|0|14176.720290|Q
20260817|YSPY|2490|1|5092.024483|Q
20260817|YSS|709690.227036|87102.626452|1904764.819688|Q
20260817|YSWY|66646.159060|0|181518.951267|Q
20260817|YSXT|1733|0|5148|Q
20260817|YTRA|3811.164385|0|9642.302910|Q
20260817|YUM|530522.326706|782|1064578.497240|Q
20260817|YUMC|199677.947713|27|421683.882158|Q
20260817|YUNG|3|0|7|Q
20260817|YXI|887.010000|0|1098.122300|Q
20260817|YXT|30348|4795|82097.138475|Q
20260817|YYAI|1108675.864300|307717.016800|1619003.763920|Q
20260817|YYGH|101334.030000|250|207596.718469|Q
20260817|YYY|143133.509265|0|293396.888161|Q
20260817|YYYM|361|0|666.346800|Q
20260817|Z|719975.228965|1218|1611189.713410|Q
20260817|ZALT|21754.368290|0|35647.323090|Q
20260817|ZAP|28351.755731|0|53329.882060|Q
20260817|ZAPR|5288.230500|0|8739.157000|Q
20260817|ZAUG|99648.166989|0|113246.983989|Q
20260817|ZBAO|851989|64637|1526431.810482|Q
20260817|ZBH|351208.341978|2817|535395.115251|Q
20260817|ZBIO|117149.062890|13702|174015.858525|Q
20260817|ZBRA|88561.179857|70|343146.815970|Q
20260817|ZCBA|3|0|6|Q
20260817|ZCBB|3|0|6|Q
20260817|ZCBF|3|0|6|Q
20260817|ZCBG|3|0|6.014600|Q
20260817|ZCMD|646137.896800|96698|1072222.047449|Q
20260817|ZD|217934.240930|34|231845.958417|Q
20260817|ZDAI|2286|0|4840.414873|Q
20260817|ZDEK|280.112317|0|3991.165117|Q
20260817|ZDGE|5259.644067|0|30484.633952|Q
20260817|ZDIS|135.480200|0|170.480200|Q
20260817|ZECP|11975.657067|0|27496.238767|Q
20260817|ZENA|738554.080865|4978|2247335.214998|Q
20260817|ZEO|6874|0|44108.913134|Q
20260817|ZEPP|22830.870139|0|42688.861007|Q
20260817|ZETA|557862.015754|7462|1831813.200718|Q
20260817|ZETX|1116|0|7964.542700|Q
20260817|ZFEB|1000|0|3575.734600|Q
20260817|ZG|364881.675177|5|443663.114173|Q
20260817|ZGN|69664.430607|0|287677.295888|Q
20260817|ZH|27416|0|57641.168936|Q
20260817|ZHDG|2690|0|4083.518200|Q
20260817|ZHOG|3|0|7.620600|Q
20260817|ZIG|276|0|635.550845|Q
20260817|ZIM|598184.828200|1105|1508156.435866|Q
20260817|ZINC|402|0|1103.557300|Q
20260817|ZINN|1202|0|1665|Q
20260817|ZION|185811.646347|0|313351.280193|Q
20260817|ZIONP|12|0|372.803100|Q
20260817|ZIP|139070.897274|10|382735.826400|Q
20260817|ZJAN|5610|0|9237.196000|Q
20260817|ZJK|17366|0|28173.889556|Q
20260817|ZJUL|7080.658300|0|14904.574600|Q
20260817|ZJUN|11900|0|17578.138300|Q
20260817|ZJYL|20483.151335|323|45386.620920|Q
20260817|ZKH|1104|0|2706.234590|Q
20260817|ZKIN|210|0|3891.071800|Q
20260817|ZKP|3100|0|3103|Q
20260817|ZLAB|389924.622772|0|470692.180917|Q
20260817|ZM|387638.547909|875|784822.486962|Q
20260817|ZMAR|600|0|5950.307200|Q
20260817|ZMAY|836|0|1775.195300|Q
20260817|ZMUN|143|0|1193.164600|Q
20260817|ZNB|30198|10193|49198.244207|Q
20260817|ZNOV|3021|0|17763.875500|Q
20260817|ZNTL|254392.143333|59983|754966.553133|Q
20260817|ZOCT|233|0|11179.340500|Q
20260817|ZONE|2593841|1100|3643702.431954|Q
20260817|ZOOZ|290|0|1146.441000|Q
20260817|ZROZ|564817.636781|2460|660926.571643|Q
20260817|ZS|379635.454526|235|954627.427658|Q
20260817|ZSB|4|0|28.487200|Q
20260817|ZSC|154|0|159.087200|Q
20260817|ZSEP|54|0|465.985500|Q
20260817|ZSL|355215.373390|5450|800051.720605|Q
20260817|ZSQR|78382.679736|0|124190.186036|Q
20260817|ZSTK|5255.981189|2|10586.854002|Q
20260817|ZTAX|4|0|54.821000|Q
20260817|ZTEK|7035|0|27116.489400|Q
20260817|ZTEN|138|0|312.858300|Q
20260817|ZTG|420525.287846|114255.680848|790622.349618|Q
20260817|ZTO|284622.386221|4|458949.307405|Q
20260817|ZTR|12147.439745|0|43446.374368|Q
20260817|ZTRE|980|0|999.142500|Q
20260817|ZTS|817253.113414|923|2033372.022647|Q
20260817|ZTWO|51|0|199.920300|Q
20260817|ZUMZ|37022.826663|229|52081.434994|Q
20260817|ZURA|118648.570000|18276|229876.848486|Q
20260817|ZVIA|123326.410179|0|153053.522198|Q
20260817|ZVOL|39295.387100|0|51722.004424|Q
20260817|ZVRA|105395.252432|14644|238105.729711|Q
20260817|ZWS|103509.447805|6|166699.807258|Q
20260817|ZYBT|15983.778869|0|38243.522052|Q
20260817|ZYME|53812.816083|0|140129.316255|Q
12238