Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260819|A|603914.067061|7|1057747.777969|Q
20260819|AA|1486071.708437|79|2832091.491414|Q
20260819|AAA|739|0|1616.723696|Q
20260819|AAAA|348|0|1035.651859|Q
20260819|AAAC|7|0|27.075400|Q
20260819|AAAP|2208|0|2212.701900|Q
20260819|AAAU|318652.351336|920|469397.304252|Q
20260819|AACB|17409.430000|0|46349.860000|Q
20260819|AACBR|31407|21066|133272.536157|Q
20260819|AACG|544|0|3481.554730|Q
20260819|AACI|60|0|117.568500|Q
20260819|AACP|3|0|6|Q
20260819|AACPR|10|0|49|Q
20260819|AACPW|119|119|119|Q
20260819|AADR|567.050000|0|2576.669138|Q
20260819|AADX|427638.709093|100|617086.255302|Q
20260819|AAL|56629939.521722|97193|79147859.483248|Q
20260819|AALG|8404.090000|0|9863.810700|Q
20260819|AAME|586|0|3937.716160|Q
20260819|AAMI|52402.758737|0|120030.673588|Q
20260819|AAOG|876767.140446|92585|1498318.963384|Q
20260819|AAOI|1968053.780368|329429.339266|4620408.817329|Q
20260819|AAON|227297.519925|55|359116.942149|Q
20260819|AAOX|3004176.616150|476122.955758|5030612.398660|Q
20260819|AAOZ|129285|44316|1662853.403460|Q
20260819|AAP|723653.767390|317|874656.365527|Q
20260819|AAPB|21598.538040|0|53679.427644|Q
20260819|AAPD|1475042.842923|0|3308926.054036|Q
20260819|AAPE|3926|0|11943.091000|Q
20260819|AAPG|3402.208877|0|4014.570042|Q
20260819|AAPL|6038334.219599|36238|15331274.504270|Q
20260819|AAPU|340708.225737|200|837986.565016|Q
20260819|AAPW|2298.198002|0|5070.187676|Q
20260819|AAPX|10774.820300|0|31108.950163|Q
20260819|AAPY|1152.038100|0|1566.409300|Q
20260819|AARD|14373.720179|135|78514.250310|Q
20260819|AAT|56206.861464|0|82773.033535|Q
20260819|AAUA|3|0|3.538000|Q
20260819|AAUC|38596.435350|0|113537.714853|Q
20260819|AAVM|6.316865|0|12.156165|Q
20260819|AAXJ|14116.146490|25|35245.053287|Q
20260819|AB|33972.924069|0|88689.513136|Q
20260819|ABAT|1098228.926488|1911|2258794.282910|Q
20260819|ABBV|1046710.380204|19606|1975064.575284|Q
20260819|ABCB|63706.617175|42|87003.294740|Q
20260819|ABCL|2025449.019271|13299|3903820.109850|Q
20260819|ABCS|8|0|1013.736200|Q
20260819|ABEO|367514.231868|4000|523675.378107|Q
20260819|ABEQ|14238|0|22024.595600|Q
20260819|ABEV|2500982.639625|2608|24650440.648912|Q
20260819|ABFL|3321.324620|0|4339.430120|Q
20260819|ABG|73669.730630|2|89836.658001|Q
20260819|ABI|3|0|6.347194|Q
20260819|ABIG|931|0|1129.240200|Q
20260819|ABLD|1343|0|2945.609700|Q
20260819|ABLG|16|0|70.562100|Q
20260819|ABLS|287|0|848.328000|Q
20260819|ABLV|6545|0|8605.632618|Q
20260819|ABLVW|61|0|61|Q
20260819|ABM|43264.541685|0|74576.319275|Q
20260819|ABNB|549749.978620|106021|1650255.300755|Q
20260819|ABOS|109662.724349|3182|230060.675513|Q
20260819|ABOT|139.430300|0|596.620400|Q
20260819|ABR|1655388.232887|3273|2679669.838306|Q
20260819|ABRpD|582|0|10382.659600|Q
20260819|ABRpE|331|0|1368.279000|Q
20260819|ABRpF|1922|0|4910.375000|Q
20260819|ABSI|708484.323389|6514|1756804.875124|Q
20260819|ABT|1197921.261183|29446|2404610.723074|Q
20260819|ABTC|629788.078942|0|1099010.025951|Q
20260819|ABTS|32092|0|90982.002167|Q
20260819|ABUF|3|0|1010.623700|Q
20260819|ABUS|328917.239443|328|1165809.061387|Q
20260819|ABVC|14953|102|77571.644635|Q
20260819|ABVX|158190.847850|3|262813.586292|Q
20260819|ABX|59804.306595|0|142180.452506|Q
20260819|ABXB|3|0|6.595900|Q
20260819|ABXL|1255|0|1944.398200|Q
20260819|ACA|89421.000000|0|232745.932088|Q
20260819|ACAA|3|0|200006|Q
20260819|ACAD|331883.161739|2201|918095.883105|Q
20260819|ACB|186916.000531|301|538966.140447|Q
20260819|ACCL|1429|0|3941.601951|Q
20260819|ACCO|214782.476094|0|399195.158425|Q
20260819|ACCS|3152|1114|22485.472800|Q
20260819|ACDC|229849.809294|6|396366.892779|Q
20260819|ACEI|2965|0|3727.097000|Q
20260819|ACEL|33081.910677|0|89276.777500|Q
20260819|ACEP|9200.189200|0|11189.953199|Q
20260819|ACES|1252.634730|0|6908.664662|Q
20260819|ACET|8533.704818|0|27747.751788|Q
20260819|ACFN|7245.259672|0|19072.020738|Q
20260819|ACGL|252952.751338|246|405204.408621|Q
20260819|ACGLN|6134|0|21161.500930|Q
20260819|ACGLO|7245|0|13638.558800|Q
20260819|ACGO|3|0|6.297100|Q
20260819|ACGR|13.159000|3|14.261200|Q
20260819|ACH|1249111.307211|201857.494000|2177581.172518|Q
20260819|ACHC|546724.266710|0|863339.085047|Q
20260819|ACHR|5761990.740192|136180|12732767.226723|Q
20260819|ACHR/WS|17039|2003|28141|Q
20260819|ACHV|960411.314350|36115|1757821.727366|Q
20260819|ACHX|28|0|457.801400|Q
20260819|ACI|785204.680491|1974|1667944.362900|Q
20260819|ACIC|94847.861220|0|120595.098977|Q
20260819|ACII|13136.064700|0|23036.407236|Q
20260819|ACIO|48538.384990|900|90989.033890|Q
20260819|ACIU|35680.221123|0|129679.221316|Q
20260819|ACIW|269270.922170|0|427915.639063|Q
20260819|ACKY|13369.069223|0|19404.136037|Q
20260819|ACLC|17778.159000|0|18382.193054|Q
20260819|ACLO|4118|0|4202.522058|Q
20260819|ACLS|106253.524864|0|162190.313966|Q
20260819|ACLZ|7|0|10|Q
20260819|ACM|630909.369427|276|978764.558166|Q
20260819|ACMM|2291|1332|2764.079309|Q
20260819|ACMR|224398.896070|1532|351194.163213|Q
20260819|ACN|1321342.216512|12099|2408295.639552|Q
20260819|ACNB|25246.621752|0|36798.598402|Q
20260819|ACNT|8912.065274|0|20266.001444|Q
20260819|ACOG|18557.391331|3164|53320.257041|Q
20260819|ACOM|340|0|344.177100|Q
20260819|ACON|53747.550000|0|84627.410137|Q
20260819|ACONW|15026|100|20121|Q
20260819|ACP|78423.262898|4588|134302.310397|Q
20260819|ACPpA|5|0|21.013600|Q
20260819|ACQQ|54.085900|0|69.225700|Q
20260819|ACR|4224.337609|0|5799.067409|Q
20260819|ACRE|74543.017793|0|105410.648090|Q
20260819|ACRpC|2859|0|5948.570000|Q
20260819|ACRpD|2615|0|3498.887200|Q
20260819|ACRS|413444.061287|0|749733.363256|Q
20260819|ACRT|372.115800|0|559.320300|Q
20260819|ACRV|173603.714942|1560|350252.480940|Q
20260819|ACSG|12427|0|12486.954700|Q
20260819|ACSI|8.064426|0|39.295526|Q
20260819|ACSP|3|0|14.132100|Q
20260819|ACSV|10260|0|10265.242200|Q
20260819|ACT|49134.738663|0|67053.798079|Q
20260819|ACTG|20817.405405|0|62258.701944|Q
20260819|ACTS|3440|0|3447.553900|Q
20260819|ACTU|52881.099017|0|76630.168133|Q
20260819|ACU|6131.193548|0|10730.498964|Q
20260819|ACV|1330.185735|0|7498.940815|Q
20260819|ACVA|648997.737925|1380|1396530.944026|Q
20260819|ACVF|1333|24|2861.332436|Q
20260819|ACVT|355.034895|0|359.613195|Q
20260819|ACVU|245|0|5226.469400|Q
20260819|ACWI|147313.926886|0|553413.197758|Q
20260819|ACWV|17302.210254|0|56744.607482|Q
20260819|ACWX|327561.951042|124|681199.070164|Q
20260819|ACXP|86293.527500|1613|169990.335669|Q
20260819|ACYN|849295.317636|0|1131607.522748|Q
20260819|ACYQ|87284|0|94143.801800|Q
20260819|ACYS|125393.526181|0|199953.404781|Q
20260819|AD|40791.113977|0|107184.690486|Q
20260819|ADAG|37075|0|160280.031639|Q
20260819|ADAM|152984.251780|3011|327232.425902|Q
20260819|ADAMG|4484|0|5030.447900|Q
20260819|ADAMH|1955.252200|0|21457.961600|Q
20260819|ADAMI|539|0|1787.537800|Q
20260819|ADAMK|25024.458200|0|84161.397200|Q
20260819|ADAML|3112|0|3838.268600|Q
20260819|ADAMM|2793|0|6270.775200|Q
20260819|ADAMN|1347.120200|0|3291.537900|Q
20260819|ADAMO|8248|0|25989.532300|Q
20260819|ADAMZ|1380|0|5120.458800|Q
20260819|ADBE|896764.980438|4108|1753234.153052|Q
20260819|ADBG|1048197.755783|0|1798097.371943|Q
20260819|ADBU|1959|0|4127.408434|Q
20260819|ADC|89673.184822|7|233449.072067|Q
20260819|ADCpA|1657.272600|0|5719.019900|Q
20260819|ADCT|336355.952490|4670|963312.090582|Q
20260819|ADDS|704|0|1244.889700|Q
20260819|ADEA|163301.708164|363|253207.640166|Q
20260819|ADGM|50667|0|160818.236800|Q
20260819|ADI|738559.920134|598|1883820.247251|Q
20260819|ADIG|139529.388490|0|441049.787185|Q
20260819|ADIL|29008|0|59379.938265|Q
20260819|ADIU|2367.303000|0|8632.302768|Q
20260819|ADIV|5561|0|5669.157900|Q
20260819|ADM|455938.515944|48|1179807.824930|Q
20260819|ADMA|444515.478087|0|751100.862209|Q
20260819|ADME|8616|0|9693.040300|Q
20260819|ADNT|94448.633634|0|220880.734534|Q
20260819|ADP|429748.269629|204|673837.844011|Q
20260819|ADPT|383711.703831|2710|907926.560312|Q
20260819|ADPV|1038.520700|0|2468.484900|Q
20260819|ADSE|1041.167000|0|1368.052593|Q
20260819|ADSK|229518.189795|5|566543.169899|Q
20260819|ADT|1269193.740332|28620|2325669.688029|Q
20260819|ADTN|269093.861103|155|484163.213335|Q
20260819|ADUR|103044.748393|0|142205.167934|Q
20260819|ADUS|45912.331468|0|73417.181637|Q
20260819|ADV|33030.221283|0|38689.499914|Q
20260819|ADVB|86899|0|129082.815137|Q
20260819|ADVE|23|0|1752.884400|Q
20260819|ADX|63137.518943|0|128100.830976|Q
20260819|AEBI|101622.427806|0|207727.555030|Q
20260819|AEC|12020.449438|0|13876.099038|Q
20260819|AEE|245105.190373|7|487232.025231|Q
20260819|AEF|32173.170000|0|61509.056858|Q
20260819|AEFC|3604|0|15859.775200|Q
20260819|AEG|794507.759138|3877|1182510.448399|Q
20260819|AEHG|202915.232100|78264|467163.212239|Q
20260819|AEHL|49677.070000|8669|85856.630183|Q
20260819|AEHR|693075.188795|111447.166421|1390611.171399|Q
20260819|AEI|5857.550703|0|47949.004888|Q
20260819|AEIS|94931.223301|4556.409214|185191.003201|Q
20260819|AEM|1611201.023696|4450|2171783.695268|Q
20260819|AEMD|11338|500|24282.333263|Q
20260819|AENT|1561.439024|0|5757.769101|Q
20260819|AEO|719325.366691|160|1387482.355366|Q
20260819|AEON|1833839|476885|3807282.701100|Q
20260819|AEP|466768.811363|218|872134.749513|Q
20260819|AER|153632.632191|57|238484.065843|Q
20260819|AERO|132075.100444|0|178848.474940|Q
20260819|AERT|1675|0|2295.679457|Q
20260819|AERTW|112|0|112|Q
20260819|AES|909831.152431|446|3060967.366296|Q
20260819|AESI|770320.947561|22082|1151158.066568|Q
20260819|AESP|203|0|225907|Q
20260819|AESPR|400|0|400|Q
20260819|AESPU|1|0|1|Q
20260819|AESR|14562.298000|0|25264.210106|Q
20260819|AETH|587|0|1098.075573|Q
20260819|AEVA|404684.601929|33713.914000|568829.480252|Q
20260819|AEXA|5069|0|17091.636114|Q
20260819|AEYE|13859.225618|1046.422100|38548.346032|Q
20260819|AFB|31495|0|79093.793494|Q
20260819|AFCG|15536.413981|0|42994.059743|Q
20260819|AFG|49754.303835|0|110786.793495|Q
20260819|AFGB|1884|149|3187.868500|Q
20260819|AFGC|5030|45|19959.272530|Q
20260819|AFGD|9453|0|10754.847600|Q
20260819|AFGE|674|0|3447.437800|Q
20260819|AFGR|1|0|2523|Q
20260819|AFIF|414625|0|454596.787522|Q
20260819|AFIX|604|0|780.793769|Q
20260819|AFJK|1086.986047|0|3442.602325|Q
20260819|AFK|2296|0|8618.396643|Q
20260819|AFL|410525.152471|10|886796.870575|Q
20260819|AFLG|89475.833716|0|115670.499999|Q
20260819|AFMC|6018.374300|84|15871.348154|Q
20260819|AFOS|3652.619386|0|8739.099536|Q
20260819|AFRI|920|0|4793.906900|Q
20260819|AFRM|557372.480703|483|1222031.521031|Q
20260819|AFRU|1399.466100|0|6803.378777|Q
20260819|AFSM|3288.982200|0|8664.483350|Q
20260819|AFYA|34067|0|85688.856655|Q
20260819|AG|2405367.357275|52933|6821874.925219|Q
20260819|AGBK|48259.170916|0|79409.269535|Q
20260819|AGCC|363.164470|0|657.343150|Q
20260819|AGCO|268461.976188|0|380670.785024|Q
20260819|AGD|19360.728780|0|26223.784328|Q
20260819|AGEM|1644|0|4657.936108|Q
20260819|AGEN|599235.644172|4411|1127617.304919|Q
20260819|AGG|1990735.672478|332|4218885.177475|Q
20260819|AGGA|1369|0|3178.335100|Q
20260819|AGGH|85630.723630|0|121131.879730|Q
20260819|AGGS|3|0|6.638100|Q
20260819|AGGY|105806.596596|864|149491.405246|Q
20260819|AGI|886143.750483|0|2269074.024040|Q
20260819|AGIG|81301.281093|0|101257.948344|Q
20260819|AGIO|194565.568637|0|426081.747471|Q
20260819|AGIQ|583.447980|0|1150.275358|Q
20260819|AGIX|34095.843806|11|62612.580282|Q
20260819|AGL|35962.717727|0|62374.768034|Q
20260819|AGM|7464.004011|0|18933.545368|Q
20260819|AGM/A|40.100000|0|67.100000|Q
20260819|AGMB|9819.353084|0|54090.273709|Q
20260819|AGMH|25059|0|67649.722217|Q
20260819|AGMI|137.026300|0|855.806300|Q
20260819|AGMpD|2116|0|5212.070300|Q
20260819|AGMpF|3|0|533.885200|Q
20260819|AGMpG|25|0|1315.242900|Q
20260819|AGMpH|10305|0|10306.655100|Q
20260819|AGMpI|1300|0|2916.278400|Q
20260819|AGNC|3417771.503003|9571|7945134.255286|Q
20260819|AGNCL|2720|0|4804.486700|Q
20260819|AGNCM|139|0|620.829800|Q
20260819|AGNCN|1677|0|5258.389800|Q
20260819|AGNCO|4128.622100|300|21490.145200|Q
20260819|AGNCP|12641.697600|0|22098.349400|Q
20260819|AGNCZ|8771.884600|0|20875.000200|Q
20260819|AGNG|3596.501028|0|8609.236113|Q
20260819|AGNT|266717.166575|3843|447052.417303|Q
20260819|AGO|41064.611256|321|89029.706950|Q
20260819|AGOX|17489.859398|0|23674.978998|Q
20260819|AGPU|82308.159497|11573.600000|177774.983478|Q
20260819|AGQ|884692.241862|2998|1590342.153723|Q
20260819|AGQI|1|0|35.225056|Q
20260819|AGRO|327729.626110|827|613718.844349|Q
20260819|AGRW|3.061414|0|4.274214|Q
20260819|AGRZ|159633|60409|384755.633900|Q
20260819|AGX|124952.347443|234|262592.220455|Q
20260819|AGYS|82736.332973|226|136582.660732|Q
20260819|AGZ|8970.931992|19|12033.679668|Q
20260819|AGZD|128|0|32071.724150|Q
20260819|AHBM|128|0|203128.016000|Q
20260819|AHCO|707764.682526|18090|1043160.875780|Q
20260819|AHD|752|0|1725.409200|Q
20260819|AHG|1401|114|7137.964822|Q
20260819|AHLpD|5566|0|11038.033700|Q
20260819|AHLpE|2109|0|8936.301900|Q
20260819|AHLpF|6839|0|26278.578900|Q
20260819|AHLT|4153.210580|0|4236.837561|Q
20260819|AHMA|7480.586562|1467|31051.682082|Q
20260819|AHR|241502.869787|37|613139.702795|Q
20260819|AHRT|56729.019180|0|168250.356592|Q
20260819|AHRTpA|75|0|1847.923200|Q
20260819|AHT|8470|0|62103.566700|Q
20260819|AHTpF|214|0|1214.447900|Q
20260819|AHTpG|45|0|674.162900|Q
20260819|AHTpH|111|0|1675.707500|Q
20260819|AHTpI|724|0|1126.130700|Q
20260819|AHYB|988|0|1992.063600|Q
20260819|AI|830473.691601|5124|1422686.953669|Q
20260819|AIA|27349.315946|0|33483.643979|Q
20260819|AIAI|55711.583255|595.708939|69714.315860|Q
20260819|AIB|439273.581956|100422.538461|1017965.880628|Q
20260819|AIBD|638.020100|0|3572.454549|Q
20260819|AIBU|387.031535|0|1741.973301|Q
20260819|AIBZ|176286.385867|1|289782.548601|Q
20260819|AIDX|6870|0|27105.004855|Q
20260819|AIEQ|368.749745|0|1738.363006|Q
20260819|AIFA|8059|0|18766.304999|Q
20260819|AIFC|443596.100200|0|717020.600047|Q
20260819|AIFD|2419.189352|0|6676.375098|Q
20260819|AIFF|12173|10|37575.164547|Q
20260819|AIFU|2932.826744|1098.316003|6055.105881|Q
20260819|AIG|225753.059573|396|595299.280336|Q
20260819|AIHS|3649|1313|19017.229800|Q
20260819|AIHY|2139|0|2865.443100|Q
20260819|AII|13987.460780|0|38135.540976|Q
20260819|AIIA|3.146484|0|17.381084|Q
20260819|AIIAr|26|1|1029|Q
20260819|AIIO|219339.786504|27953|277157.855977|Q
20260819|AIIOW|7800|6000|15000|Q
20260819|AIIR|1417|0|1705.129000|Q
20260819|AIM|316983.551800|9305|678162.333350|Q
20260819|AIMD|5654|3|9373.745000|Q
20260819|AIMS|701|0|1053.044300|Q
20260819|AIN|93461.595194|0|131388.167230|Q
20260819|AINF|306.170000|0|315.600407|Q
20260819|AINP|2571|0|2969.917900|Q
20260819|AINT|291|0|450.961000|Q
20260819|AIO|13537.525932|0|36384.069468|Q
20260819|AIOO|785.823000|0|1814.907400|Q
20260819|AIOS|661|0|1278.475423|Q
20260819|AIOT|598464.242778|0|822214.872291|Q
20260819|AIP|107435.348497|13769.359689|215221.711046|Q
20260819|AIPI|27400.305256|275|53234.858602|Q
20260819|AIPO|331964.554658|722|527567.157875|Q
20260819|AIQ|135163.089835|0|347656.367946|Q
20260819|AIQD|10|0|20.206300|Q
20260819|AIQU|3603|0|10224.696379|Q
20260819|AIR|139112.792086|518|273247.875351|Q
20260819|AIRE|2908|0|10490.026051|Q
20260819|AIRG|11641|0|30542.236273|Q
20260819|AIRI|1284|0|4045.770752|Q
20260819|AIRJ|413463.911034|0|742829.499955|Q
20260819|AIRJW|1013|1000|1149|Q
20260819|AIRO|111988.108570|137|188048.847660|Q
20260819|AIRR|214791.483971|2350|370315.943677|Q
20260819|AIRS|222412.739299|36285|495308.012836|Q
20260819|AIRT|2131|0|3224.510378|Q
20260819|AIRTP|187|0|2304.065800|Q
20260819|AIS|117492.516995|750|238255.759807|Q
20260819|AISP|50105.416495|0|138031.007232|Q
20260819|AISPW|2481|0|5092|Q
20260819|AIT|57195.800301|0|103890.768063|Q
20260819|AIUP|707|0|800.719800|Q
20260819|AIV|117416.371290|81|221950.096941|Q
20260819|AIVC|255.201412|0|3122.220953|Q
20260819|AIVI|106|0|718.015300|Q
20260819|AIVL|7.073904|0|149.214760|Q
20260819|AIX|12|0|316.912200|Q
20260819|AIXC|1291860.162047|334329.846878|2330429.472552|Q
20260819|AIXI|226603|62169|377701.050713|Q
20260819|AIYY|22005.452666|3|39670.936668|Q
20260819|AIZ|64381.107236|600|102799.078472|Q
20260819|AIZN|1240.455800|1|6133.025300|Q
20260819|AJAN|48|0|800.540900|Q
20260819|AJG|381675.430618|0|621568.092950|Q
20260819|AJUL|89666|0|90903.088500|Q
20260819|AKA|4945|458|7250.438500|Q
20260819|AKAL|756|425|1193.872800|Q
20260819|AKAM|762179.830300|26662|1532310.081810|Q
20260819|AKAN|46723|12289|129689.491158|Q
20260819|AKBA|5096406.317262|1662|8074189.097020|Q
20260819|AKO/A|1219.240673|0|2406.720642|Q
20260819|AKO/B|92.638315|0|587.932940|Q
20260819|AKR|156858.712755|0|276569.391254|Q
20260819|AKRE|41688.797700|72|290326.868682|Q
20260819|AKTS|30439.105164|0|78944.167312|Q
20260819|AKTX|1128|0|3669.807631|Q
20260819|ALA|819|510|2419.003359|Q
20260819|ALAB|659658.475269|1503|1513573.733400|Q
20260819|ALAI|15146.978351|0|39086.751549|Q
20260819|ALAR|2130|0|6666.908452|Q
20260819|ALB|331469.632052|127|559339.059687|Q
20260819|ALBG|3217|0|11345.887900|Q
20260819|ALBpA|4857|0|60593.797300|Q
20260819|ALC|494839.287294|164|597104.307423|Q
20260819|ALCO|3119.301594|0|5370.678127|Q
20260819|ALDB|7303|0|7858.424800|Q
20260819|ALDX|84699.273381|0|428767.647981|Q
20260819|ALEC|202171.605581|0|2019343.781913|Q
20260819|ALF|108|0|1111.993700|Q
20260819|ALFUW|1000|0|1000|Q
20260819|ALG|21324.567374|10|30465.225886|Q
20260819|ALGM|582874.464526|6152.592910|835159.691653|Q
20260819|ALGN|245963.418845|0|352267.638484|Q
20260819|ALGS|11001.286532|631|28944.141401|Q
20260819|ALGT|180553.232105|6|270867.521473|Q
20260819|ALH|352205.804851|2482|3759472.985579|Q
20260819|ALHC|538862.384137|1301|1292096.701627|Q
20260819|ALIL|252|0|256.225617|Q
20260819|ALIS|3|0|6|Q
20260819|ALIT|57859.206004|0|162593.073108|Q
20260819|ALK|657863.875489|0|998181.209101|Q
20260819|ALKS|73253.635372|15|420077.403670|Q
20260819|ALKT|144788.867803|0|1457871.517116|Q
20260819|ALL|178918.671517|34|358325.520793|Q
20260819|ALLE|238295.174656|4|396233.328846|Q
20260819|ALLO|2036726.786760|6658|3717663.482403|Q
20260819|ALLpB|8256|81|19922.319700|Q
20260819|ALLpH|69941.972500|0|121013.080200|Q
20260819|ALLpI|2836|0|19166.470600|Q
20260819|ALLpJ|12763|0|26192.154000|Q
20260819|ALLR|17597|0|75223.107100|Q
20260819|ALLT|33593.195298|0|111388.387410|Q
20260819|ALLW|235010.689494|0|428570.877920|Q
20260819|ALLY|421198.994002|903|617133.114535|Q
20260819|ALM|2480301.882657|420|3509156.399014|Q
20260819|ALMR|92023.968109|970|330990.675134|Q
20260819|ALMS|221162.901244|1000|303005.520876|Q
20260819|ALMU|109404.803507|0|200503.349049|Q
20260819|ALNT|42754.390919|0|78733.176734|Q
20260819|ALNY|536104.638192|161|876792.747475|Q
20260819|ALOT|2208.380628|1|6366.538673|Q
20260819|ALOVW|1000|0|1000|Q
20260819|ALOY|587261.137057|24979|1075575.226853|Q
20260819|ALP|1401361|454973|3975342.948803|Q
20260819|ALPS|4480|0|19837|Q
20260819|ALPX|857|0|76273.790490|Q
20260819|ALPXW|17|0|17.479876|Q
20260819|ALRG|23|0|46.966000|Q
20260819|ALRM|106071.270156|0|160562.545907|Q
20260819|ALRS|27186.634193|350|38306.066559|Q
20260819|ALSN|131163.134615|6|213668.135418|Q
20260819|ALT|1025710.877921|24669|4727206.910832|Q
20260819|ALTG|26927.150927|839|45628.427320|Q
20260819|ALTGpA|1056|0|1057.302200|Q
20260819|ALTI|10894.627791|0|19004.823520|Q
20260819|ALTL|1259|0|2444.883777|Q
20260819|ALTO|184179.285126|103|475017.721276|Q
20260819|ALTY|6897.726242|0|9293.018212|Q
20260819|ALUB/U|100|0|300|Q
20260819|ALUB/WS|92|92|400|Q
20260819|ALV|243812.771531|0|288532.725478|Q
20260819|ALVO|81682.348777|0|196902.931305|Q
20260819|ALVOW|180|0|180|Q
20260819|ALX|5466.325911|0|8154.456778|Q
20260819|ALXO|76394.849878|0|234239.705685|Q
20260819|ALZN|16765|0|46381.826394|Q
20260819|AM|375670.966899|0|866043.024833|Q
20260819|AMA|70487.830045|20147.433365|160296.688324|Q
20260819|AMAA|733|0|737.086144|Q
20260819|AMAL|40094.830897|1|98859.043441|Q
20260819|AMAN|20553|0|46827|Q
20260819|AMAT|732054.640418|840|2160859.697151|Q
20260819|AMAU|29808.261786|12015.077661|150437.628327|Q
20260819|AMAX|47142.251119|0|48807.965110|Q
20260819|AMBA|224211.653536|0|353489.496339|Q
20260819|AMBO|863|0|1073.187558|Q
20260819|AMBP|236348.824029|0|376666.956195|Q
20260819|AMBQ|66710.645940|0|166310.230295|Q
20260819|AMBR|9544.944879|5894|60634.205860|Q
20260819|AMC|3471089.062133|9232|11707483.021196|Q
20260819|AMCI|10403.828927|0|36107.755942|Q
20260819|AMCR|539224.514459|649|952205.961913|Q
20260819|AMCX|70856.285480|0|184180.796694|Q
20260819|AMD|3176819.124582|6208|7929626.499300|Q
20260819|AMDC|896|321|1526.054700|Q
20260819|AMDD|34689.253600|0|95665.947824|Q
20260819|AMDG|10571.505238|1138.500000|13876.185300|Q
20260819|AMDL|664581.121047|122623.472929|1062434.203522|Q
20260819|AMDW|20870.018863|0|38008.955999|Q
20260819|AMDY|132199.337131|500|224333.534593|Q
20260819|AME|130751.099831|0|605196.078843|Q
20260819|AMEI|407|0|412.058100|Q
20260819|AMEM|614.390000|0|647.584000|Q
20260819|AMG|80837.538181|107|119479.280554|Q
20260819|AMGN|517922.801058|2|848417.547799|Q
20260819|AMGR|263.306400|0|1416.888100|Q
20260819|AMH|329167.265018|13|537234.296820|Q
20260819|AMHI|101|0|104.973300|Q
20260819|AMHpG|759|0|2354.287400|Q
20260819|AMHpH|517|0|2819.987200|Q
20260819|AMID|4644|0|5569.518200|Q
20260819|AMIX|25572.065500|722|36313.364624|Q
20260819|AMJB|15924|0|17076.802350|Q
20260819|AMKL|43987|8071|84553.823798|Q
20260819|AMKR|1040249.803848|40997.185475|2556567.937895|Q
20260819|AMKX|1476|1191|2521.792200|Q
20260819|AMLP|401215.165334|300|609644.616761|Q
20260819|AMLX|2029943.382148|42404|3804983.427461|Q
20260819|AMMO|744|0|7807.956200|Q
20260819|AMN|165722.814335|0|235907.231302|Q
20260819|AMOD|1572|0|5400.009099|Q
20260819|AMOM|808.425900|0|1097.561157|Q
20260819|AMP|63997.171656|38|107485.748680|Q
20260819|AMPG|783911.938512|630|1197072.591513|Q
20260819|AMPGZ|475|245|3356.863524|Q
20260819|AMPH|105138.128914|0|152991.073265|Q
20260819|AMPL|190778.886603|916|542263.834068|Q
20260819|AMPU|44315|38269|209588.480078|Q
20260819|AMPX|711905.358177|2185|1658280.068880|Q
20260819|AMPX/WS|4056|845|8356|Q
20260819|AMPY|96834.109200|3|272899.808425|Q
20260819|AMR|127806.514920|300|195074.998484|Q
20260819|AMRC|104900.200534|2020|192966.704005|Q
20260819|AMRN|9828.349872|0|27921.943107|Q
20260819|AMRX|268608.917481|0|566922.012588|Q
20260819|AMRZ|711342.147766|881|1379703.999421|Q
20260819|AMS|592|0|11178.178400|Q
20260819|AMSC|119074.878728|155|208706.739517|Q
20260819|AMSF|39966.805016|0|127562.194059|Q
20260819|AMSS|4024|0|22253.792509|Q
20260819|AMST|28107|0|38667.702685|Q
20260819|AMT|238602.860056|6|509790.583286|Q
20260819|AMTB|39832.215141|400|80897.150658|Q
20260819|AMTD|1288|0|3396.842837|Q
20260819|AMTM|378980.835646|526|847995.996625|Q
20260819|AMTX|183847.317278|3772|308684.088384|Q
20260819|AMUB|3|0|6.131081|Q
20260819|AMUU|13797.838999|4089.608034|22411.347033|Q
20260819|AMWL|13829.013210|0|72431.414845|Q
20260819|AMX|142082.990877|69|341981.798793|Q
20260819|AMYY|9381|0|22823.417855|Q
20260819|AMZA|7830.888263|0|25881.180457|Q
20260819|AMZD|1407457.601850|0|3046557.213339|Q
20260819|AMZE|996568|9779|1785085.739780|Q
20260819|AMZG|4560|0|15780.822410|Q
20260819|AMZN|3930870.843340|30443|13498242.180636|Q
20260819|AMZO|6416|0|8903.398700|Q
20260819|AMZP|3831.546300|0|6639.797800|Q
20260819|AMZU|340439.690409|25|907176.052642|Q
20260819|AMZW|3947.882929|0|6682.068672|Q
20260819|AMZY|143796.681032|0|218768.470519|Q
20260819|AMZZ|17648.297455|0|43189.664642|Q
20260819|AN|50140.066802|0|98496.268904|Q
20260819|ANAB|32156.352698|0|51822.415403|Q
20260819|ANDE|37182.523530|1|85984.309149|Q
20260819|ANDG|210420.104395|0|326904.702111|Q
20260819|ANEL|6982|1807|21626.309062|Q
20260819|ANET|926535.567977|5998|2393972.200663|Q
20260819|ANEW|2|0|7.517500|Q
20260819|ANF|223020.692208|6|398567.680267|Q
20260819|ANGH|2539.494752|0|5707.329496|Q
20260819|ANGI|107879.932336|41|233775.870387|Q
20260819|ANGL|571902.878573|400|824321.887880|Q
20260819|ANGO|33488.865360|0|84719.043033|Q
20260819|ANGpD|4260|0|11424.667900|Q
20260819|ANGU|12855.039239|0|16021.164239|Q
20260819|ANGX|262549.262009|8654|949136.894073|Q
20260819|ANIK|8538.181620|0|33389.090160|Q
20260819|ANIP|46359.056046|0|85595.160412|Q
20260819|ANIX|155762.163323|760|304247.494869|Q
20260819|ANL|32567.413585|0|61568.788354|Q
20260819|ANNA|29021.198210|2037|49673.628434|Q
20260819|ANNAW|5900|400|18654|Q
20260819|ANNX|399638.308245|0|1185340.864095|Q
20260819|ANPA|1263|0|2499.871293|Q
20260819|ANRO|79578.850984|0|116418.284407|Q
20260819|ANTA|4326.341039|0|7648.558113|Q
20260819|ANTW|16395.782800|0|23106.848284|Q
20260819|ANTX|23309.124594|0|102229.995105|Q
20260819|ANV|1078|0|4450.775000|Q
20260819|ANVS|181376.085633|0|258693.939662|Q
20260819|ANY|129523.664200|0|197769.571738|Q
20260819|AOA|34556.074649|0|69432.680474|Q
20260819|AOCT|50|0|155.701500|Q
20260819|AOD|104521.311189|652|192029.453848|Q
20260819|AOHY|38019.109718|0|54505.145918|Q
20260819|AOK|22912.413947|1066|35072.366754|Q
20260819|AOM|49161.640248|0|68588.862470|Q
20260819|AOMD|2818|0|3618|Q
20260819|AOMN|129|0|307.068800|Q
20260819|AOMR|59513.637444|0|67291.409092|Q
20260819|AON|112239.668656|0|174220.732099|Q
20260819|AOR|76429.131351|16182|139403.737978|Q
20260819|AORT|97640.429641|0|251272.133311|Q
20260819|AOS|505771.618329|37|689266.549383|Q
20260819|AOSL|78558.610762|7555.900771|158736.771186|Q
20260819|AOTG|3151.919487|0|3365.642668|Q
20260819|AOUT|6525.725875|0|14284.433294|Q
20260819|AP|11088.174000|0|17863.968030|Q
20260819|APA|1465344.199847|89|3053704.485311|Q
20260819|APAC|404|0|407|Q
20260819|APAM|107625.881139|2|190115.895865|Q
20260819|APC|112505.863061|0|123202.646927|Q
20260819|APCB|14885.907212|0|32179.349872|Q
20260819|APD|161924.878884|132|294843.335940|Q
20260819|APEI|43714.850904|0|59813.154856|Q
20260819|APG|471440.262362|0|1009798.425410|Q
20260819|APGE|55230.120336|0|581368.144199|Q
20260819|APH|662378.462809|8205|2610002.056195|Q
20260819|APHG|20|0|64.440000|Q
20260819|APHU|259|146|1325.825600|Q
20260819|API|10331.171428|0|40554.628788|Q
20260819|APIE|11192.979228|0|30839.890059|Q
20260819|APLD|4223088.890650|24908|8330412.913688|Q
20260819|APLE|368823.747554|172|578509.889335|Q
20260819|APLM|895.779089|78.779089|2907.117956|Q
20260819|APLMW|1580|0|12889|Q
20260819|APLU|11820|0|17164.095600|Q
20260819|APLX|220420.363629|33932.667627|525611.343006|Q
20260819|APLY|8609.544728|0|26171.274177|Q
20260819|APLZ|30683.135300|0|71405.363078|Q
20260819|APMC|158|0|161.009500|Q
20260819|APMCR|100|100|100|Q
20260819|APMD|31126.202361|0|47916.387856|Q
20260819|APMI|353|127|416.652620|Q
20260819|APMU|3022.040308|0|8071.815808|Q
20260819|APO|792117.120218|300|1177805.483210|Q
20260819|APOC|626|0|1720.230200|Q
20260819|APOG|27968.678921|0|47839.686813|Q
20260819|APOS|7454|100|13961.352500|Q
20260819|APP|974695.647462|2805|2083328.252825|Q
20260819|APPC|1133|0|3690.169435|Q
20260819|APPF|158150.494155|80|191731.623733|Q
20260819|APPN|106237.293790|120|202894.397024|Q
20260819|APPS|463085.090775|0|1263168.839290|Q
20260819|APPX|191143.484901|300|578040.063124|Q
20260819|APRB|93|0|1290|Q
20260819|APRE|26576|0|35728.759900|Q
20260819|APRH|3|0|465.688100|Q
20260819|APRJ|158|0|356.616400|Q
20260819|APRP|18006|0|18010|Q
20260819|APRT|2|0|351|Q
20260819|APRW|1011|0|2644.290000|Q
20260819|APRZ|481|0|489.354800|Q
20260819|APT|8418.436229|0|15738.416766|Q
20260819|APTV|417286.575450|113|729005.968985|Q
20260819|APUE|10592.428870|294|58676.524840|Q
20260819|APUR|2|0|2|Q
20260819|APUS|4505|2375|8729.362000|Q
20260819|APVO|8714|1910|19264.480854|Q
20260819|APWC|10|0|3047.718022|Q
20260819|APXM|82|0|188|Q
20260819|APXT|3359|0|10180.982100|Q
20260819|APYX|9376.461140|0|58452.647873|Q
20260819|AQB|29674.675200|0|65042.033934|Q
20260819|AQEC|514|0|10920.038714|Q
20260819|AQLG|3|0|6.611200|Q
20260819|AQLT|41682|0|41942.391396|Q
20260819|AQMS|2330.672560|0|6375.301153|Q
20260819|AQN|810777.719326|179|1777578.482167|Q
20260819|AQNB|4627|0|10876.537400|Q
20260819|AQST|2690622.665785|11|3930246.841605|Q
20260819|AQWA|146.427600|0|1074.686500|Q
20260819|AR|523029.008892|404|896943.034285|Q
20260819|ARAI|163826|4798|413901.186261|Q
20260819|ARAY|379866.781300|0|702929.611805|Q
20260819|ARB|1520.645100|0|7136.333200|Q
20260819|ARBB|204|0|318.628467|Q
20260819|ARBE|80171.525000|374|321488.137791|Q
20260819|ARBEW|770|0|1370|Q
20260819|ARBK|13676.780574|0|31726.352632|Q
20260819|ARCB|53917.477603|0|69358.381953|Q
20260819|ARCC|797283.705205|19091|1624160.990753|Q
20260819|ARCLU|300|0|700|Q
20260819|ARCM|152|0|258.831800|Q
20260819|ARCO|99905.153432|0|361554.776930|Q
20260819|ARCP|2|0|5.071500|Q
20260819|ARCT|975911.529634|3341|1636692.622923|Q
20260819|ARCX|2213|0|6914.963366|Q
20260819|ARDC|9647.080400|0|33583.050568|Q
20260819|ARDT|92423.032100|0|140962.996162|Q
20260819|ARDX|392910.981877|0|1098890.696103|Q
20260819|ARE|438130.247501|125|994590.884372|Q
20260819|AREC|374803.006091|1400|910608.029212|Q
20260819|AREN|23159.625500|0|34548.449452|Q
20260819|ARES|389579.481760|14852|1205734.764749|Q
20260819|ARESpB|67899|0|92763.704600|Q
20260819|ARGT|15843.409898|0|45712.066425|Q
20260819|ARGX|100243.923500|0|147432.114211|Q
20260819|ARHS|286663.697056|500|475950.426030|Q
20260819|ARI|274061.006555|800|790167.464475|Q
20260819|ARIA|5|0|9.097300|Q
20260819|ARIS|279834.415492|0|533544.594042|Q
20260819|ARKB|552909.493487|39296|875838.767644|Q
20260819|ARKD|103|0|107.538000|Q
20260819|ARKE|253|0|256.318500|Q
20260819|ARKF|19689.097861|0|43112.279919|Q
20260819|ARKG|1674250.986463|45696|2576784.492085|Q
20260819|ARKI|4|0|7.563200|Q
20260819|ARKK|1479453.053322|2082|2176942.166677|Q
20260819|ARKO|241586.269891|0|345599.380090|Q
20260819|ARKQ|20880.089232|60|48872.493792|Q
20260819|ARKR|1666|0|2626.384400|Q
20260819|ARKT|5|0|6.238100|Q
20260819|ARKW|8276.701023|0|19544.084491|Q
20260819|ARKX|136824.724404|1003|294919.629128|Q
20260819|ARKY|1075854.429800|0|1086312.865900|Q
20260819|ARL|181|0|496.291564|Q
20260819|ARLI|3|0|6|Q
20260819|ARLO|214475.888733|0|328017.339707|Q
20260819|ARLP|98229.932113|0|187474.356117|Q
20260819|ARLU|5|0|5.173000|Q
20260819|ARM|768377.881903|2335|1468844.571180|Q
20260819|ARMA|429|11|524|Q
20260819|ARMG|79681.017053|18118.500000|191667.175705|Q
20260819|ARMH|5692.927000|0|21709.791800|Q
20260819|ARMK|322607.704784|0|928148.168490|Q
20260819|ARMP|31458.432553|15|48699.368829|Q
20260819|ARMS|7|0|171.079400|Q
20260819|ARMW|22981.327079|1001.377100|34302.264337|Q
20260819|ARMY|3|0|534.646800|Q
20260819|AROC|482656.196116|0|623841.558926|Q
20260819|AROW|12912.026075|1|25833.455833|Q
20260819|ARP|992.682300|400|5808.626800|Q
20260819|ARQ|79452.008908|45|147304.660753|Q
20260819|ARQQ|83017.897802|4572|132890.117159|Q
20260819|ARQQW|22837|0|26529|Q
20260819|ARQT|143082.744052|0|273095.506457|Q
20260819|ARR|536602.620960|3836|1163684.521300|Q
20260819|ARRpC|3566|0|7339.179300|Q
20260819|ARRY|982920.858842|33|1557987.700876|Q
20260819|ARTC|1004.410200|0|2270.820400|Q
20260819|ARTL|22650|0|70081.363600|Q
20260819|ARTNA|4582.029183|0|7536.099501|Q
20260819|ARTV|155704.425083|74262|231608.044734|Q
20260819|ARTW|9910|0|26130.233594|Q
20260819|ARTY|106450.493318|93|183676.452629|Q
20260819|ARVN|90505.650752|0|163911.438464|Q
20260819|ARW|101698.365876|0|151928.475787|Q
20260819|ARWG|134|0|504.904800|Q
20260819|ARWR|219407.241323|0|439932.215286|Q
20260819|ARX|352341.394140|0|2753102.719779|Q
20260819|ARXS|134025.875240|0|152586.933967|Q
20260819|AS|1291767.206466|11666|3397579.657533|Q
20260819|ASA|9537.780706|100|20593.486134|Q
20260819|ASAN|519947.757250|21458|1137127.550988|Q
20260819|ASB|285138.620364|521|428788.128587|Q
20260819|ASBA|1189|0|3973.766100|Q
20260819|ASBP|9518|0|19598.601879|Q
20260819|ASBpE|1385|0|3526.343700|Q
20260819|ASBpF|369|0|2438.812800|Q
20260819|ASBPW|500|0|750|Q
20260819|ASC|47706.207372|0|122636.906939|Q
20260819|ASCE|19723.207113|3499|27446.146214|Q
20260819|ASEA|2814.006819|0|12138.278757|Q
20260819|ASEC|111|0|114.865900|Q
20260819|ASG|26018|0|100963.466172|Q
20260819|ASGI|76391.040524|2891|127202.292914|Q
20260819|ASGM|10.031200|0|216.842900|Q
20260819|ASH|120359.143111|0|159642.240539|Q
20260819|ASHR|584148.707113|2449|1197922.597937|Q
20260819|ASHS|673.009761|0|2577.457361|Q
20260819|ASIC|7661.543485|0|12492.706568|Q
20260819|ASIX|42988.190592|11|103802.944972|Q
20260819|ASLE|72958.297050|0|133670.811990|Q
20260819|ASLV|1289.601773|0|1475.718273|Q
20260819|ASM|773480.741455|1782|2078833.981599|Q
20260819|ASMB|60863.149493|0|179657.407627|Q
20260819|ASMF|38|0|479.697700|Q
20260819|ASMG|5914.626247|1973.025000|13078.138440|Q
20260819|ASMH|5990.489400|0|8952.347824|Q
20260819|ASML|157353.405718|82|334880.689844|Q
20260819|ASMU|7490.589400|1755|34841.463127|Q
20260819|ASMZ|217|100|230.473100|Q
20260819|ASND|152986.752608|0|249586.713128|Q
20260819|ASO|316316.072655|0|376345.696117|Q
20260819|ASPC|16926.310341|281|38339.075007|Q
20260819|ASPCR|1400|0|3844|Q
20260819|ASPCU|1100|0|2000|Q
20260819|ASPI|512245.406193|742|1183635.877407|Q
20260819|ASPN|65804.014489|0|154517.134599|Q
20260819|ASPS|811.925925|0|2578.700955|Q
20260819|ASPSW|1524|0|3317|Q
20260819|ASPSZ|24980|0|27363|Q
20260819|ASR|16319.360850|307|21131.726327|Q
20260819|ASRV|3580.740836|0|3997.739811|Q
20260819|ASST|1463356.558124|2952|3818758.914243|Q
20260819|ASTC|12006|0|21183.810939|Q
20260819|ASTE|43584.882543|0|73385.547713|Q
20260819|ASTG|1755|1293|3571.380700|Q
20260819|ASTH|84013.647937|13|108748.691399|Q
20260819|ASTI|28997.157640|964|93143.381398|Q
20260819|ASTL|674678.567500|0|1450213.792207|Q
20260819|ASTLW|602|581|36498|Q
20260819|ASTN|102601|0|246051.037798|Q
20260819|ASTS|1868073.758045|4848|3157206.651804|Q
20260819|ASTT|53|0|54.673500|Q
20260819|ASTX|268162.277854|67969.324423|798200.083178|Q
20260819|ASTY|9602|4870|35659.704735|Q
20260819|ASUP|564|9|767.683100|Q
20260819|ASUR|12984.538700|0|20642.643964|Q
20260819|ASX|573669.416066|14349|1358918.810259|Q
20260819|ASYS|343290.554399|41456.262146|556457.887833|Q
20260819|ATAI|696688.310484|2400|2927885.984929|Q
20260819|ATAT|280188.378642|0|570562.399172|Q
20260819|ATC|1|0|2.572100|Q
20260819|ATCH|223065|0|420930.682034|Q
20260819|ATCL|2266.040720|0|8435.183591|Q
20260819|ATCX|926|0|3030.179400|Q
20260819|ATEC|321484.599248|0|458957.880169|Q
20260819|ATEN|103350.786426|0|218206.135926|Q
20260819|ATER|12123|0|30973.461671|Q
20260819|ATEX|64277.671112|3|84052.731269|Q
20260819|ATFV|54589.545929|0|64370.943289|Q
20260819|ATGL|900.263036|0|1594.673959|Q
20260819|ATHE|3785.719424|0|8110.043660|Q
20260819|ATHM|100849.946028|27|207222.826782|Q
20260819|ATHpA|1340|0|6776.203000|Q
20260819|ATHpB|2973|3|8404.959700|Q
20260819|ATHpD|9755.110500|195|25926.208100|Q
20260819|ATHpE|623|0|17681.261900|Q
20260819|ATHR|1871.819277|0|2649.133754|Q
20260819|ATHS|2528|0|6428.720400|Q
20260819|ATI|204578.646946|411|525413.352800|Q
20260819|ATII|6800.615529|1796|48803.363624|Q
20260819|ATIIW|2843|0|18034|Q
20260819|ATKR|52690.317930|164|145373.875617|Q
20260819|ATLC|31808.440397|0|46025.475232|Q
20260819|ATLCL|114|0|2950.457000|Q
20260819|ATLCP|2852|0|3153.373600|Q
20260819|ATLCZ|1852|0|5526.353700|Q
20260819|ATLO|4950.903849|0|10771.969664|Q
20260819|ATLX|65939.223726|7410|113365.150675|Q
20260819|ATMP|2453.445492|0|2909.772792|Q
20260819|ATMU|130338.269213|3|212932.809663|Q
20260819|ATNI|10173.161030|0|16944.728515|Q
20260819|ATNM|42500.623646|0|96904.670631|Q
20260819|ATO|152914.433361|16|291122.499259|Q
20260819|ATOM|117225.088224|363|166580.258284|Q
20260819|ATOS|11233.879037|944|21604.335484|Q
20260819|ATPC|2774|25|10601.883400|Q
20260819|ATR|52498.748862|9|143891.396003|Q
20260819|ATRA|12836.714440|0|23723.870469|Q
20260819|ATRC|173974.794931|230|311201.338856|Q
20260819|ATRO|103159.359476|2190|218758.090040|Q
20260819|ATS|27643.794612|0|58744.915969|Q
20260819|ATTO|26529.549935|0|98381.559975|Q
20260819|ATTR|2723|0|2756|Q
20260819|ATXG|16310|897|52404.167333|Q
20260819|ATYR|54268|279|243881.873416|Q
20260819|AU|994142.531813|7335|1276732.825346|Q
20260819|AUAU|360|0|2556.928411|Q
20260819|AUB|121198.086525|20|213977.051748|Q
20260819|AUBN|3|0|7.357500|Q
20260819|AUBpA|3375|0|3788.579800|Q
20260819|AUC|7|0|22.342746|Q
20260819|AUDC|8282.436532|600|38278.141809|Q
20260819|AUGC|4|0|7|Q
20260819|AUGM|1835|0|1981.671900|Q
20260819|AUGO|430863.630439|8889|511344.755246|Q
20260819|AUGP|18216|0|18219.571000|Q
20260819|AUGT|2250|0|3093.682900|Q
20260819|AUGU|3|0|1385.023600|Q
20260819|AUGW|12770|0|14660.068947|Q
20260819|AUGZ|194|0|986.600400|Q
20260819|AUID|25300|353|186218.693300|Q
20260819|AUMI|760.965426|0|1258.955031|Q
20260819|AUNA|196626.420484|18044|384696.454275|Q
20260819|AUPH|446825.296726|0|739478.501536|Q
20260819|AUR|9085508.140067|603983.349098|17530578.984628|Q
20260819|AURA|123575.533363|0|538183.178016|Q
20260819|AURE|36|0|2247.636468|Q
20260819|AUROW|13436|3200|21215|Q
20260819|AUSF|25177.006900|0|40924.226600|Q
20260819|AUST|5092|0|36381.301864|Q
20260819|AUTL|650023.513170|26449|3108403.297710|Q
20260819|AUUD|114968|6286|230123.869347|Q
20260819|AV|203|0|242.480500|Q
20260819|AVA|128190.787251|4|234445.633929|Q
20260819|AVAH|547845.723779|86|956162.921346|Q
20260819|AVAL|22513.580922|0|62434.610269|Q
20260819|AVAT|41700|0|154557.914892|Q
20260819|AVAV|257705.117947|498|450320.407391|Q
20260819|AVAZ|300|0|884.301034|Q
20260819|AVBC|30766|0|62178.810627|Q
20260819|AVBH|3943|0|12344.100000|Q
20260819|AVBP|66180.304878|0|138248.818965|Q
20260819|AVD|85140.332966|722|240889.240729|Q
20260819|AVDE|317198.714835|107|487320.905552|Q
20260819|AVDS|5741.643210|0|7004.225910|Q
20260819|AVDV|477562.765970|0|626848.517773|Q
20260819|AVEE|9488.061903|0|11817.122283|Q
20260819|AVEM|481735.766011|138|1381937.912457|Q
20260819|AVES|23429.716287|0|29101.588414|Q
20260819|AVEX|154058.728941|292|309570.363155|Q
20260819|AVGB|93|0|136.736700|Q
20260819|AVGC|374.131300|0|474.478600|Q
20260819|AVGE|52223.623957|0|62106.222870|Q
20260819|AVGG|123299.052768|12638|173133.377675|Q
20260819|AVGO|4041227.978481|12253|12666872.666742|Q
20260819|AVGU|73634.462528|3744.341354|108275.493210|Q
20260819|AVGV|10272.305075|0|16823.862600|Q
20260819|AVGW|15793.413948|0|35431.556897|Q
20260819|AVGX|229995.576660|25707.791996|333399.005032|Q
20260819|AVIE|8|0|313.619900|Q
20260819|AVIG|145629.961035|47|179576.794470|Q
20260819|AVIR|46255.776106|0|87369.827275|Q
20260819|AVIV|24606.068075|0|63310.285891|Q
20260819|AVK|48584.715319|875|130228.698479|Q
20260819|AVL|567091.709978|77232.223750|694051.819249|Q
20260819|AVLC|60628.745793|300|67984.605081|Q
20260819|AVLN|35933.025227|0|52927.213229|Q
20260819|AVLV|11623827.338863|821|11797322.199391|Q
20260819|AVMA|13775.660851|0|16394.737057|Q
20260819|AVMC|9139.078781|0|11514.954682|Q
20260819|AVMU|10206|0|14078.988013|Q
20260819|AVMV|27679.531926|0|42750.133558|Q
20260819|AVNM|26149.564367|0|33477.239567|Q
20260819|AVNT|136379.253281|0|295646.114979|Q
20260819|AVNV|2187.866366|0|2611.206533|Q
20260819|AVNW|40537.099004|0|61834.185515|Q
20260819|AVO|104832.917088|0|123276.275457|Q
20260819|AVOS|1168|0|1173.170600|Q
20260819|AVPT|135774.801966|50|250699.924642|Q
20260819|AVR|407870.273393|100|567952.331613|Q
20260819|AVRE|14120.024269|0|38385.425929|Q
20260819|AVRY|1260|0|2255.696000|Q
20260819|AVS|2006852.516380|9600|4788941.250251|Q
20260819|AVSC|29922.751755|0|71385.643685|Q
20260819|AVSD|2709.090937|0|5082.815037|Q
20260819|AVSE|2189.459313|0|3210.430113|Q
20260819|AVSF|25703.556300|0|37672.467635|Q
20260819|AVSU|1492.855100|0|2603.604936|Q
20260819|AVT|352481.249506|2295|718351.169939|Q
20260819|AVTM|6|0|138.566254|Q
20260819|AVTR|1083808.429158|3474|1985852.416541|Q
20260819|AVTX|208640.498546|0|370026.255832|Q
20260819|AVUQ|6297.969010|0|16013.789010|Q
20260819|AVUS|145856.061043|0|210572.220337|Q
20260819|AVUV|721362.325679|9|903740.743666|Q
20260819|AVX|5879|0|15971.681113|Q
20260819|AVXC|12711.164247|0|17628.846117|Q
20260819|AVXL|127591.409870|7150|264700.094225|Q
20260819|AVXX|40981.770300|0|131304.664733|Q
20260819|AVY|129641.393569|35|199923.599306|Q
20260819|AWAY|938.041925|0|7624.331132|Q
20260819|AWF|62854.277520|3925|107854.310897|Q
20260819|AWI|37198.039568|0|81832.729651|Q
20260819|AWK|771817.358022|83|948211.410757|Q
20260819|AWP|52632.383958|0|88340.169916|Q
20260819|AWR|25205.198994|9|45937.191418|Q
20260819|AWRE|9649.315194|0|24232.933594|Q
20260819|AWX|1845|0|2584.923500|Q
20260819|AX|41955.163142|580|58432.880174|Q
20260819|AXG|9415.079510|0|17143.369002|Q
20260819|AXGN|284861.780347|5000|404603.776208|Q
20260819|AXIL|4814.495867|2205|32230.043108|Q
20260819|AXIN|5940.733624|0|11268.733624|Q
20260819|AXINR|500|0|3500|Q
20260819|AXON|166080.094659|732|272674.837881|Q
20260819|AXP|276410.879452|2353|890462.268253|Q
20260819|AXR|1086.915579|0|2344.572379|Q
20260819|AXS|93183.832970|5|225439.741256|Q
20260819|AXSM|110756.463096|0|186195.192692|Q
20260819|AXSpE|3921|0|18530.860600|Q
20260819|AXTA|321413.898289|0|821429.385054|Q
20260819|AXTC|3988|2568|5097.382517|Q
20260819|AXTI|1570429.801827|250003.877277|5105292.702496|Q
20260819|AXTL|202730.290000|53083|407703.611726|Q
20260819|AXTQ|52292.663700|0|104300.892513|Q
20260819|AXTU|296498.545800|81548|526544.132140|Q
20260819|AXTX|2872652.860336|223000.206719|5243164.548470|Q
20260819|AYA|217667.396109|6|404031.988838|Q
20260819|AYI|50940.001793|0|77095.668987|Q
20260819|AYTU|9600.842105|0|20550.556568|Q
20260819|AZ|198043.600882|801|598629.952192|Q
20260819|AZI|19388630.712324|126843|33954632.204619|Q
20260819|AZIO|126781.402440|0|262590.046759|Q
20260819|AZN|258040.441900|768|926194.560121|Q
20260819|AZO|86742.676069|121|147349.070541|Q
20260819|AZTA|147798.433063|0|234164.950913|Q
20260819|AZTD|13|0|16.940100|Q
20260819|AZTR|40672|17700|394235.135623|Q
20260819|AZUL|413.128617|0|420.553577|Q
20260819|AZYY|349|0|1047.845900|Q
20260819|AZZ|33133.130062|0|63243.477479|Q
20260819|B|2281969.226703|2818|4485947.747807|Q
20260819|BA|842300.564351|743|2403419.677427|Q
20260819|BAB|45590.507931|0|192438.942203|Q
20260819|BABA|2040155.462860|4824|3814560.456199|Q
20260819|BABC|1007|0|1014.127182|Q
20260819|BABO|12288.550000|0|17005.270985|Q
20260819|BABU|13731|0|43938.926122|Q
20260819|BABW|66.964000|0|348.559300|Q
20260819|BABX|131193.340624|0|221454.103463|Q
20260819|BAC|4715300.615453|19463|7426165.476401|Q
20260819|BACC|17|0|1070|Q
20260819|BACpB|47054.697200|1100|79730.282100|Q
20260819|BACpE|8174|0|18146.548300|Q
20260819|BACpK|31480.004200|0|55538.438100|Q
20260819|BACpL|1301|5|3107.832300|Q
20260819|BACpM|14208.096800|0|50961.722200|Q
20260819|BACpN|97396|0|135592.200100|Q
20260819|BACpO|40299.601600|2215|83199.369100|Q
20260819|BACpP|11332|116|36737.266100|Q
20260819|BACpQ|59157.388800|0|128941.046500|Q
20260819|BACpS|8611|0|30671.464400|Q
20260819|BAER|288643.697556|0|367545.786819|Q
20260819|BAERW|11700|0|25839|Q
20260819|BAFE|3545|0|8939.010800|Q
20260819|BAFN|847|0|3043.856890|Q
20260819|BAGX|136.009966|0|273.759566|Q
20260819|BAGY|119.363100|0|2812.266600|Q
20260819|BAH|265787.247693|234|902951.870428|Q
20260819|BAI|741361.940234|300|1324054.787553|Q
20260819|BAIG|2173|0|3676.321200|Q
20260819|BAIV|313|0|7395.930900|Q
20260819|BAK|1097185.336390|12705|1291403.336168|Q
20260819|BALI|80627.435614|0|154110.032536|Q
20260819|BALL|304809.743356|2716|445796.863026|Q
20260819|BALQ|4674.715400|0|8623.524073|Q
20260819|BALT|167304.444904|0|231641.529834|Q
20260819|BALY|118735.877620|20177.299364|126022.026875|Q
20260819|BAM|314095.854406|118|543870.369414|Q
20260819|BAMA|178|0|5121.603900|Q
20260819|BAMB|0.038641|0|10790.633541|Q
20260819|BAMD|17|0|13027.186200|Q
20260819|BAMG|3078|0|15866.536300|Q
20260819|BAMO|624|0|5253.119600|Q
20260819|BAMU|1167|0|14236.083354|Q
20260819|BAMV|2348|0|13414.509900|Q
20260819|BAMY|3117|0|8821.940500|Q
20260819|BANC|215192.344455|2968|393158.032730|Q
20260819|BANCpF|2634|0|3574.471700|Q
20260819|BAND|159592.287273|0|297903.522619|Q
20260819|BANF|18091.163107|0|31704.508242|Q
20260819|BANFP|2883|0|2883.198000|Q
20260819|BANL|8920.503700|20|16407.317640|Q
20260819|BANR|129054.695864|54|221511.184156|Q
20260819|BANX|13565.601853|605|17393.205967|Q
20260819|BAOS|1124578.328700|356291|2079148.408487|Q
20260819|BAP|40222.259052|115|120471.382310|Q
20260819|BApA|176942|0|1458703.615635|Q
20260819|BAPR|43|0|1547.965746|Q
20260819|BAR|36667.410068|0|80886.499745|Q
20260819|BARK|4412.146736|0|7926.018044|Q
20260819|BASG|4434|0|8880.942300|Q
20260819|BASV|9021|0|9466.560700|Q
20260819|BATL|1058257.637811|6519|1970080.569920|Q
20260819|BATRA|34909.798951|0|40680.600091|Q
20260819|BATRK|127245.239744|0|278633.456664|Q
20260819|BATT|7605.200195|0|23188.050931|Q
20260819|BAUG|969062|0|971656.511201|Q
20260819|BAVA|68|0|226.624300|Q
20260819|BAX|755139.719900|4456|1776770.500350|Q
20260819|BAY|7|0|7.373900|Q
20260819|BB|714722.967732|6897|2399964.926202|Q
20260819|BBAG|7332.226009|311|43857.995248|Q
20260819|BBAI|4174015.968084|6811|9225822.629172|Q
20260819|BBAI/WS|15894|0|22112.398000|Q
20260819|BBAR|265409.585625|500|465687.131836|Q
20260819|BBAX|68306.216509|0|91964.635343|Q
20260819|BBB|1|0|277.760800|Q
20260819|BBBI|2420|0|44039.820000|Q
20260819|BBBL|3|0|16.243600|Q
20260819|BBBS|7076|0|116886.018818|Q
20260819|BBBYW|21581|3822|56944.980940|Q
20260819|BBC|8207.213098|0|30547.533452|Q
20260819|BBCA|32056.725203|0|146863.878418|Q
20260819|BBCB|731.045000|0|1643.375892|Q
20260819|BBCP|9052.321245|0|37085.563899|Q
20260819|BBCQ|3722.541923|0|362960.552647|Q
20260819|BBCQW|527|0|541.984877|Q
20260819|BBD|5331856.345599|43889|10398627.617025|Q
20260819|BBDC|84138.869439|600|195823.835299|Q
20260819|BBDO|21280.174716|0|35481.828049|Q
20260819|BBEM|500980|0|501691.667619|Q
20260819|BBEU|48473.754155|0|160038.296734|Q
20260819|BBGI|679.414443|0|3322.726246|Q
20260819|BBH|2608.290775|0|16092.040048|Q
20260819|BBHL|2861.114481|0|43723.433681|Q
20260819|BBHM|23036|0|139188.401364|Q
20260819|BBHY|16132.872700|0|30844.089833|Q
20260819|BBIN|5986.681198|0|18274.218709|Q
20260819|BBIO|326150.998012|1378|1132928.178455|Q
20260819|BBJP|201607.921237|250|452913.663573|Q
20260819|BBLB|1|0|2733.945587|Q
20260819|BBLG|8838|0|44470.660300|Q
20260819|BBLU|21620.161372|0|46030.840960|Q
20260819|BBMC|6176.637644|4592|19436.164644|Q
20260819|BBN|58982.517571|238|112125.368551|Q
20260819|BBNX|282430.437115|29840|518522.163864|Q
20260819|BBOT|99713.028292|36151|150798.851797|Q
20260819|BBP|10491.708369|0|14482.603026|Q
20260819|BBRE|5575.655887|0|7793.015214|Q
20260819|BBSB|108|0|268.972900|Q
20260819|BBSC|20|0|120.915600|Q
20260819|BBSI|35219.479614|0|66963.009992|Q
20260819|BBT|98411.139232|0|228097.270899|Q
20260819|BBUC|91785.693157|0|127961.918487|Q
20260819|BBUL|2.165000|0|13.102300|Q
20260819|BBUS|53655.600126|31|81005.310723|Q
20260819|BBVA|195672.399850|117|392093.759177|Q
20260819|BBW|68880.123910|38|104267.750885|Q
20260819|BBWI|1059815.364716|1957|1845479.864448|Q
20260819|BBY|386541.489732|655|699751.920160|Q
20260819|BBYY|4176|0|6997.312700|Q
20260819|BC|162678.704301|0|262035.794000|Q
20260819|BCAB|18098|0|32849.012351|Q
20260819|BCAL|21252|0|43226.765837|Q
20260819|BCAR|2546.739000|211|7131.041311|Q
20260819|BCARU|14|0|278|Q
20260819|BCAT|124528.563066|0|257277.121771|Q
20260819|BCAX|75815.482064|407|163506.077899|Q
20260819|BCBP|37925.869730|0|57908.269030|Q
20260819|BCC|30488.969990|1|93828.522868|Q
20260819|BCCC|6949.330500|0|16579.844270|Q
20260819|BCCQ|3|0|6|Q
20260819|BCD|6137.587470|0|13587.987555|Q
20260819|BCDA|117146|7701|182203.100747|Q
20260819|BCDF|50|0|488.886300|Q
20260819|BCE|358192.968505|499|555910.722531|Q
20260819|BCEM|53441.823576|0|53563.703176|Q
20260819|BCFN|255.616600|0|272.012800|Q
20260819|BCG|17144|0|33504.802618|Q
20260819|BCGD|269|0|278.845600|Q
20260819|BCGS|2|0|3|Q
20260819|BCH|89408.392595|0|118735.817981|Q
20260819|BCHP|2779|0|5489.056800|Q
20260819|BCHT|4332|0|25383.855800|Q
20260819|BCI|219275.364237|0|495987.386177|Q
20260819|BCIC|10879.570166|0|20207.146561|Q
20260819|BCIL|1203|0|3506.177040|Q
20260819|BCLO|2278.040225|0|2715.640225|Q
20260819|BCML|7240.032456|0|23240.728670|Q
20260819|BCO|135530.710213|59|183218.872548|Q
20260819|BCOR|1051|0|1610.319200|Q
20260819|BCpC|452|0|3880|Q
20260819|BCPC|30696.197816|0|46301.261454|Q
20260819|BCPL|9469|0|10035.279900|Q
20260819|BCRX|254213.509836|0|967641.131473|Q
20260819|BCS|303772.526701|276|716443.642456|Q
20260819|BCSF|70632.495371|0|241221.033774|Q
20260819|BCSM|1093.638256|0|2810.534156|Q
20260819|BCSS|26|0|1878.816318|Q
20260819|BCSS/WS|3400|0|3700|Q
20260819|BCTK|40639.198648|0|45793.009948|Q
20260819|BCTX|90574.312849|0|155701.783489|Q
20260819|BCTXL|6185|0|11515|Q
20260819|BCTXZ|39631|6000|121383|Q
20260819|BCUS|1844.028204|0|4303.852104|Q
20260819|BCV|2802|0|11356.116385|Q
20260819|BCVpA|401|0|1517.363300|Q
20260819|BCX|48164.783930|96|120343.350205|Q
20260819|BCYC|28336.461436|167|98135.606685|Q
20260819|BD|5|0|5.451400|Q
20260819|BDBT|28306|0|68135.165680|Q
20260819|BDC|104651.221757|0|142317.620871|Q
20260819|BDCI|28|0|31.858415|Q
20260819|BDCX|268|0|848.465400|Q
20260819|BDCZ|2|0|305.933300|Q
20260819|BDEC|11|0|1092.915170|Q
20260819|BDGS|3|0|130.952532|Q
20260819|BDIV|9|0|18.877500|Q
20260819|BDJ|76308.054002|108|215896.029592|Q
20260819|BDL|1185.942542|15|3291.637142|Q
20260819|BDMD|3457|0|22021.578065|Q
20260819|BDN|254117.081774|0|465592.416601|Q
20260819|BDRX|63055.635071|595|123804.393986|Q
20260819|BDRY|3459.483625|0|14404.337751|Q
20260819|BDSX|19974.373752|0|78864.142534|Q
20260819|BDTX|151781.248539|3|316989.593467|Q
20260819|BDVG|16557.661600|0|22468.010146|Q
20260819|BDVL|101878|0|664739.695700|Q
20260819|BDX|397641.170211|1005|809025.009061|Q
20260819|BDYN|184224.002500|0|1752534.245550|Q
20260819|BE|1560381.503880|234089.940697|3836098.541043|Q
20260819|BEAG|493|0|498.119287|Q
20260819|BEAM|732875.586886|286|1164787.981412|Q
20260819|BEAT|99436.683500|0|190328.202897|Q
20260819|BEBE|3|0|12|Q
20260819|BEBE/WS|1000|0|1000|Q
20260819|BEC|604|12|1289.070653|Q
20260819|BEDY|43327.015556|0|71440.236908|Q
20260819|BEDZ|5|0|4424.465800|Q
20260819|BEEM|294780.469950|0|441701.279089|Q
20260819|BEEP|789|0|10818.377060|Q
20260819|BEEX|6.035570|0|12.593070|Q
20260819|BEEZ|3|0|14.446200|Q
20260819|BEG|78807.057144|29754.442100|124741.525916|Q
20260819|BEGS|580|0|1167.362617|Q
20260819|BEKE|371309.159601|0|846911.719161|Q
20260819|BELFA|11966.139279|0|19701.344322|Q
20260819|BELFB|35242.633375|0|75793.474368|Q
20260819|BEMB|59.807100|0|248.906313|Q
20260819|BEMD|2|0|5|Q
20260819|BEN|614890.025420|324|923123.394734|Q
20260819|BENF|1933.000782|0|3232.088300|Q
20260819|BENJ|223|0|9506.981200|Q
20260819|BEP|47289.962752|0|177074.578935|Q
20260819|BEPC|222116.162972|0|321256.718867|Q
20260819|BEPH|2704|0|11551.466305|Q
20260819|BEPI|2119|1000|6311.592700|Q
20260819|BEPJ|2745|637|4182|Q
20260819|BEPpA|8648|0|15410.162800|Q
20260819|BERZ|6961|0|22159.076727|Q
20260819|BESF|1198.049290|0|1252.217190|Q
20260819|BESO|29|0|224.842200|Q
20260819|BESS|5407.643219|382|26532.251079|Q
20260819|BESS/WS|926|0|1608|Q
20260819|BETA|300626.970912|13441|622316.448107|Q
20260819|BETE|15|0|58.079128|Q
20260819|BETH|419|8|801.404191|Q
20260819|BETR|160846.323899|50|315365.022190|Q
20260819|BETZ|960.200208|0|3171.012871|Q
20260819|BEX|328250.900129|38747.925149|687890.462067|Q
20260819|BEZ|183386.413600|699|450014.166257|Q
20260819|BF/A|11233.329481|0|24565.221375|Q
20260819|BFAM|143220.026415|0|370629.422026|Q
20260819|BFAP|261|0|261.088600|Q
20260819|BF/B|661726.608467|543|1237232.871932|Q
20260819|BFC|14830.280954|0|19532.327573|Q
20260819|BFEB|1335|0|4219.412279|Q
20260819|BFEW|3|0|6|Q
20260819|BFH|91711.791881|300|113157.069722|Q
20260819|BFHpA|561.919500|0|1585.706500|Q
20260819|BFHpB|15983.919500|0|22725.065100|Q
20260819|BFIX|1668|0|1793.671200|Q
20260819|BFJA|3|0|6|Q
20260819|BFLB|1294|0|3641.031000|Q
20260819|BFLX|15285597.990814|0|15405099.776793|Q
20260819|BFLY|744342.595691|2246|1367531.635025|Q
20260819|BFOC|3|0|104|Q
20260819|BFOR|409.601313|0|3859.371371|Q
20260819|BFRG|41141|0|125388.284664|Q
20260819|BFRI|198379.772500|0|372466.971148|Q
20260819|BFRIW|352|0|355|Q
20260819|BFRZ|13477|0|19711.355200|Q
20260819|BFS|14138.020860|0|21190.278440|Q
20260819|BFSpD|7.257200|0|337.932500|Q
20260819|BFSpE|3.239900|0|1510.218300|Q
20260819|BFST|24317.972515|0|42886.629323|Q
20260819|BFXU|3|0|6|Q
20260819|BG|213059.015595|0|303452.368863|Q
20260819|BGB|32273.088534|1400|65332.698224|Q
20260819|BGC|472953.540373|176|1077602.273968|Q
20260819|BGCG|3211|0|6469.500100|Q
20260819|BGDE|15674.894758|0|30239.091972|Q
20260819|BGDV|2177.614670|0|2400.320930|Q
20260819|BGEG|7.043290|0|7.615690|Q
20260819|BGFI|3|0|6.960200|Q
20260819|BGGG|287.952800|0|20356.545816|Q
20260819|BGH|12675.059200|0|30289.296435|Q
20260819|BGI|11683|0|16097.804991|Q
20260819|BGIG|36501.563688|0|79821.697542|Q
20260819|BGIN|521.477326|0|9268.287531|Q
20260819|BGL|36313|0|132212.210409|Q
20260819|BGLC|153|0|4745.463100|Q
20260819|BGLD|9338.282809|0|12540.596785|Q
20260819|BGLWW|12723|10023|42223|Q
20260819|BGM|19312|0|61900.061089|Q
20260819|BGMS|781|0|5991.744700|Q
20260819|BGR|38280.478410|0|84140.473667|Q
20260819|BGRN|4238.021274|0|9174.211373|Q
20260819|BGRO|3|0|17.999600|Q
20260819|BGS|314006.210219|55|602397.940325|Q
20260819|BGSF|403|0|4892.112802|Q
20260819|BGSI|4168.053143|0|7087.751634|Q
20260819|BGT|24278.120509|0|36813.573365|Q
20260819|BGX|16461.091996|0|31669.298453|Q
20260819|BGY|58293.257373|0|123361.306425|Q
20260819|BH|76726.131032|16|269101.968427|Q
20260819|BH/A|1848.016526|3|2662.741460|Q
20260819|BHAV|19|0|19|Q
20260819|BHB|28414.019403|0|33862.287296|Q
20260819|BHC|672545.680037|436|992005.077589|Q
20260819|BHDG|3296|0|4314|Q
20260819|BHE|32550.714086|777.920000|110037.927383|Q
20260819|BHF|465596.600352|0|1048738.337229|Q
20260819|BHFAL|9171|2109|14387.643000|Q
20260819|BHFAM|20173|0|28846.041500|Q
20260819|BHFAN|11318|0|18935.352200|Q
20260819|BHFAO|7881|0|29084.409500|Q
20260819|BHFAP|11204|250|27445.870900|Q
20260819|BHK|50582.782529|0|135975.843959|Q
20260819|BHM|108.118259|0|573.504504|Q
20260819|BHP|1218232.225855|9321|1889081.800086|Q
20260819|BHR|38936.958550|0|44426.658270|Q
20260819|BHRB|18528|170|35680.142302|Q
20260819|BHRpB|827|0|2257.187500|Q
20260819|BHRpD|346|0|400.704300|Q
20260819|BHST|656|0|5457.312994|Q
20260819|BHV|1|0|6.196200|Q
20260819|BHVN|359566.129128|800|828596.410913|Q
20260819|BHYB|3|0|11.183696|Q
20260819|BHYP|270708.935085|300|588165.320032|Q
20260819|BIAF|779097.620500|210811|1686302.650360|Q
20260819|BIAFW|125|51|432.463299|Q
20260819|BIB|26080.383177|60|28167.420802|Q
20260819|BIBL|7108.497071|0|19742.921218|Q
20260819|BID|6.160081|0|6.160081|Q
20260819|BIDD|1572|0|16372.844356|Q
20260819|BIDG|21106|5330|94613.940026|Q
20260819|BIDU|864722.570927|62756.715708|1645079.733211|Q
20260819|BIGY|654.106717|0|2083.859726|Q
20260819|BIIB|136630.280216|0|265042.275222|Q
20260819|BIII/WS|5260|0|5360|Q
20260819|BIL|4164338.836052|2070|7323253.160837|Q
20260819|BILD|15|0|30.449100|Q
20260819|BILI|587208.793453|1806|872362.916223|Q
20260819|BILL|1077330.228217|28768|1764131.972588|Q
20260819|BILS|80919.817754|1275|157056.284772|Q
20260819|BILT|4754.357142|0|8589.237232|Q
20260819|BILZ|32824.356724|0|122614.449824|Q
20260819|BINC|3021083.079751|0|3382899.754776|Q
20260819|BINT|29837|0|51150.338900|Q
20260819|BINV|9771.110107|0|24265.338607|Q
20260819|BIO|53551.072983|0|71202.405839|Q
20260819|BIOA|62354.167270|0|152475.149732|Q
20260819|BIO/B|2.013834|0|12.027668|Q
20260819|BIOT|18078|4580|83153.674872|Q
20260819|BIOTW|10529|0|10543|Q
20260819|BIOX|46003|548|59416.881169|Q
20260819|BIOY|203|0|370.416800|Q
20260819|BIP|44029.976833|0|106224.712686|Q
20260819|BIPC|110150.773502|58|198948.111064|Q
20260819|BIPH|3766|0|5789.012900|Q
20260819|BIPI|3057|0|6116.211000|Q
20260819|BIPJ|3118|600|6480.662200|Q
20260819|BIPpA|7067|0|8355|Q
20260819|BIPpB|3715|0|4823.992700|Q
20260819|BIRD|56829.843009|0|104474.896070|Q
20260819|BIRK|424720.988180|0|1197761.672940|Q
20260819|BIS|5190.775930|2774|9838.806361|Q
20260819|BIT|100267.597355|120|379225.289492|Q
20260819|BITA|5939.890265|0|10109.121896|Q
20260819|BITB|453847.901616|2696|732052.343578|Q
20260819|BITC|293|0|402.717271|Q
20260819|BITI|782236.838888|5500|1270942.500611|Q
20260819|BITO|33540012.523109|65133|62142597.364148|Q
20260819|BITQ|31067.255664|0|130570.695786|Q
20260819|BITS|412.475200|0|1041.488202|Q
20260819|BITU|3052294.813946|8327|5788334.470198|Q
20260819|BITW|8647.527097|170|19637.399317|Q
20260819|BITX|4172184.402492|100|8794172.600552|Q
20260819|BITY|934.037000|6|1472.298400|Q
20260819|BIV|258204.872395|3|735765.390408|Q
20260819|BIVI|7041407.811300|1672033.052300|11188526.547629|Q
20260819|BIVIW|26169|11901|39147.127669|Q
20260819|BIXI|403|0|915|Q
20260819|BIXIW|5271|1325|5271.500000|Q
20260819|BIYA|25271|117|50801.933836|Q
20260819|BIZD|1150969.830502|845|2143237.307148|Q
20260819|BJ|555954.644083|8|873762.691582|Q
20260819|BJAN|45|0|747.810436|Q
20260819|BJDX|138748.949900|0|306122.646527|Q
20260819|BJRI|80053.922224|0|151630.858598|Q
20260819|BJUL|2073.630200|0|4821.285217|Q
20260819|BJUN|1036|0|5336.655557|Q
20260819|BKAG|65182.408640|109|86352.880840|Q
20260819|BKCG|9|0|1415.744800|Q
20260819|BKCH|7770.096771|0|19098.356572|Q
20260819|BKCI|1328.950400|0|4546.546800|Q
20260819|BKD|661880.324246|105|1391311.322996|Q
20260819|BKDV|145239|400|222308.843566|Q
20260819|BKE|73017.414231|0|129324.588048|Q
20260819|BKEM|2099.655629|0|5162.232923|Q
20260819|BKF|1|0|696.219850|Q
20260819|BKFI|122030|0|165812.042000|Q
20260819|BKGI|214209.985500|0|272147.370748|Q
20260819|BKH|228206.509325|102|434273.978673|Q
20260819|BKHA|3|0|112.924110|Q
20260819|BKHAR|100|0|186|Q
20260819|BKHY|2876.694743|0|5525.734343|Q
20260819|BKIE|52192.594946|0|73045.607672|Q
20260819|BKKT|681920.358421|12096|1221446.793359|Q
20260819|BKKT/WS|11687|0|16780|Q
20260819|BKLC|126996.746050|0|186186.425418|Q
20260819|BKLG|3|0|7.270500|Q
20260819|BKLN|1607266.295472|0|4742297.380344|Q
20260819|BKMC|5109|153|14785.392851|Q
20260819|BKMI|85024|0|132904.200400|Q
20260819|BKMS|2580|0|71591.978900|Q
20260819|BKNG|892402.980060|0|1493134.751381|Q
20260819|BKR|717447.354370|234|1433464.733079|Q
20260819|BKSE|131|0|820.036900|Q
20260819|BKSY|195759.391001|107|378895.588028|Q
20260819|BKT|9135|0|57192.846108|Q
20260819|BKTI|8421.201758|0|11312.817748|Q
20260819|BKU|145624.537971|2|217330.988910|Q
20260819|BKUI|171213|0|175190.312720|Q
20260819|BKV|216302.721517|0|253234.095139|Q
20260819|BKYI|1055|0|2302.991300|Q
20260819|BL|195632.897240|1|298284.562514|Q
20260819|BLBD|150084.534012|3220|215630.071731|Q
20260819|BLCK|26|0|31.044000|Q
20260819|BLCO|97796.427696|0|228293.545805|Q
20260819|BLCR|279039.687858|0|317995.522129|Q
20260819|BLCV|3303.115648|0|4037.390048|Q
20260819|BLDG|2085.037098|0|2129.598856|Q
20260819|BLDP|570891.428543|108|934774.283396|Q
20260819|BLDR|471978.841239|325|814174.522325|Q
20260819|BLDX|151.893580|0|2442.874180|Q
20260819|BLES|372.982800|0|6084.663874|Q
20260819|BLFS|96292.298381|0|167148.894364|Q
20260819|BLGR|17559.030916|0|38685.464216|Q
20260819|BLIN|4224|0|13535.663635|Q
20260819|BLIV|15|0|124.408200|Q
20260819|BLK|63658.744251|359|141822.513215|Q
20260819|BLKB|85063.497243|0|200888.456632|Q
20260819|BLLN|174837.142426|562|254809.363753|Q
20260819|BLMN|175284.138484|0|427628.204972|Q
20260819|BLND|277561.289733|0|897152.628523|Q
20260819|BLNE|137078.541626|0|271962.985021|Q
20260819|BLNK|349166.513700|0|620040.725816|Q
20260819|BLOK|19640.322834|4|38498.377338|Q
20260819|BLOX|60002.403011|0|229457.027797|Q
20260819|BLRK|1986|0|5937|Q
20260819|BLRKW|2500|0|2500|Q
20260819|BLRX|113|0|1513.843122|Q
20260819|BLSG|209069|0|467351.395678|Q
20260819|BLSH|475142.189021|374|917912.801939|Q
20260819|BLSM|12524.358513|0|104813.304609|Q
20260819|BLST|9858|0|24868.329752|Q
20260819|BLTD|10902|0|24935.488935|Q
20260819|BLTE|27825.711607|0|53108.210957|Q
20260819|BLUC|18914|300|38146.949600|Q
20260819|BLUI|20265|6269|49357.553000|Q
20260819|BLUW|214|0|521|Q
20260819|BLUX|17058|0|76203.388600|Q
20260819|BLV|92526.861450|275|301430.283829|Q
20260819|BLW|50311.143005|0|110339.493305|Q
20260819|BLX|36755.263262|1790|75144.077968|Q
20260819|BLZE|1518787.931975|70277.310007|2612302.372967|Q
20260819|BLZR|3310|0|3310|Q
20260819|BLZRU|3|0|3|Q
20260819|BMA|55795.822732|500|111521.728461|Q
20260819|BMAR|467.627916|0|914238.801665|Q
20260819|BMAY|6|0|5500.957142|Q
20260819|BMBL|686114.353788|377|1237518.304964|Q
20260819|BME|13057.413903|50|25955.376519|Q
20260819|BMEA|361382.816873|9|544077.206887|Q
20260819|BMED|150|0|3445.167500|Q
20260819|BMEZ|57145|800|214334.031866|Q
20260819|BMGL|42|0|235.065700|Q
20260819|BMHL|8|0|9.828100|Q
20260819|BMI|61352.907079|0|107357.322677|Q
20260819|BMLpG|2120|0|5787.001400|Q
20260819|BMLpH|18730|500|27972.353700|Q
20260819|BMLpJ|9865|0|10264.860400|Q
20260819|BMLpL|13875|0|24263.084700|Q
20260819|BMM|15177.936633|0|24332.157945|Q
20260819|BMN|1297|0|1297.665500|Q
20260819|BMNG|429458.517081|1085|898973.320306|Q
20260819|BMNP|3592.513933|0|19145.964403|Q
20260819|BMNR|11025923.612613|9773|25260751.425153|Q
20260819|BMNU|1543972.428445|8724|3161879.933375|Q
20260819|BMNZ|640495.584300|162973|1107260.951767|Q
20260819|BMO|130906.040305|1172|219710.075397|Q
20260819|BMOP|109953.121200|0|172187.599400|Q
20260819|BMR|1181|0|10800.392799|Q
20260819|BMRA|628|0|5230.950512|Q
20260819|BMRC|19314|0|52571.515231|Q
20260819|BMRN|394252.164175|9150|748390.729497|Q
20260819|BMSI|2|0|5|Q
20260819|BMY|1967522.005402|7420|3830546.964714|Q
20260819|BN|395567.089345|1964|1058872.258795|Q
20260819|BNAI|12120.042313|6|19704.812849|Q
20260819|BNAIW|577|0|3049.725688|Q
20260819|BNAV|3492|0|5514.033018|Q
20260819|BNC|58964.864419|0|84404.872064|Q
20260819|BNCWW|3|0|6|Q
20260819|BND|2605194.001712|10744|4382390.379730|Q
20260819|BNDC|10114.183696|0|19802.973596|Q
20260819|BNDD|19|0|4108.074500|Q
20260819|BNDI|11818.275735|117|27963.366520|Q
20260819|BNDP|160.544996|0|1399.025316|Q
20260819|BNDS|5293.929740|100|10764.092440|Q
20260819|BNDW|18483.961261|0|53225.052653|Q
20260819|BNDX|4206170.674293|1200|5502903.409958|Q
20260819|BNDY|38154.081721|0|43370.586121|Q
20260819|BNED|52696.403948|0|74803.554341|Q
20260819|BNGO|41752|0|180398.919350|Q
20260819|BNH|1447|0|8929.922070|Q
20260819|BNJ|1440|0|6461.721200|Q
20260819|BNKD|10.037000|0|18.858300|Q
20260819|BNKK|37495|0|119226.372347|Q
20260819|BNKU|3055.025534|0|5710.572784|Q
20260819|BNL|864139.335214|205|1074150.795673|Q
20260819|BNMC|61|0|142.910000|Q
20260819|BNO|131483.359484|104|405526.471994|Q
20260819|BNOV|5208|1100|25133.065755|Q
20260819|BNR|11.101613|0|335.553217|Q
20260819|BNS|122664.921333|0|342165.788204|Q
20260819|BNT|704.694254|0|2142.598614|Q
20260819|BNTC|15951.750000|0|39469.418489|Q
20260819|BNTX|1044632.369663|11949|3621655.260229|Q
20260819|BNY|363621.350321|4502|825290.490801|Q
20260819|BNYpK|9351.014600|0|19569.681700|Q
20260819|BOAT|20501.230613|0|29147.987431|Q
20260819|BOBP|774|0|1128.901700|Q
20260819|BOBS|89242.402821|2789|209939.749071|Q
20260819|BOC|14176.586108|0|29890.324046|Q
20260819|BOCT|585|0|1484.686117|Q
20260819|BODI|5282.494108|0|16286.719785|Q
20260819|BOE|10039.468256|0|34861.004958|Q
20260819|BOEG|1750|0|4275.527400|Q
20260819|BOEU|3395|0|4738.856760|Q
20260819|BOF|897|0|17067.674200|Q
20260819|BOH|76069.036139|400|97752.651799|Q
20260819|BOHpA|3621|0|24065.642000|Q
20260819|BOHpB|1276|0|3259|Q
20260819|BOIL|830738.064574|4561|1773646.413988|Q
20260819|BOKF|32110.873266|363|63438.075094|Q
20260819|BOLD|15895|0|24311.934451|Q
20260819|BOLT|1343.152788|0|2448.066597|Q
20260819|BON|559|0|3499.116600|Q
20260819|BOND|97493.450374|71|247775.627270|Q
20260819|BOOM|9091.240885|0|42957.846041|Q
20260819|BOOT|174586.075944|9|224805.674477|Q
20260819|BORR|897039.577991|1321|1567135.040789|Q
20260819|BOSC|20028.464925|5|24063.259825|Q
20260819|BOT|233202.002813|97630.894376|318377.211378|Q
20260819|BOTJ|5562.702647|1|7251.813669|Q
20260819|BOTT|2911.007935|0|4814.796281|Q
20260819|BOTZ|143120.568557|7303|325981.100690|Q
20260819|BOUT|112|0|1796.080700|Q
20260819|BOW|38061|0|57443.682110|Q
20260819|BOX|420672.052864|34|687829.357718|Q
20260819|BOXA|3|0|6.981000|Q
20260819|BOXL|45175.377800|10064|91942.878470|Q
20260819|BOXX|1368710.995468|5185|1866009.222073|Q
20260819|BP|1185044.631726|1126|3937319.471285|Q
20260819|BPAC|3|0|3901|Q
20260819|BPAY|851.925500|0|954.442300|Q
20260819|BPH|311|0|477.105100|Q
20260819|BPI|200|0|310.572400|Q
20260819|BPOP|91017.313754|498|202011.036731|Q
20260819|BPOPM|3|0|155.260200|Q
20260819|BPRE|83808|0|363186.815349|Q
20260819|BPRN|1765.480000|0|5195.118552|Q
20260819|BPRO|54796|0|59954.251970|Q
20260819|BPYPM|7868|0|13162.028160|Q
20260819|BPYPN|396|0|1087.352600|Q
20260819|BPYPO|8520|0|17818.713300|Q
20260819|BPYPP|3245.940100|0|4146.057500|Q
20260819|BQ|13772|0|42754.174096|Q
20260819|BR|262528.010116|24|780106.881491|Q
20260819|BRAG|6987.839484|0|25051.839141|Q
20260819|BRAI|8245.148850|0|12570.210065|Q
20260819|BRAZ|162.504300|0|216.092900|Q
20260819|BRBI|10|0|23|Q
20260819|BRBR|424226.839080|9075|1095243.573446|Q
20260819|BRBS|179884.858047|0|844446.173899|Q
20260819|BRC|19570.423206|0|36813.969297|Q
20260819|BRCB|67830.604265|3|145117.251535|Q
20260819|BRCC|223802.272590|0|590255.666979|Q
20260819|BRCE|3|0|26|Q
20260819|BREM|2.019601|0|7.279501|Q
20260819|BRES|6|0|1262.853874|Q
20260819|BREW|14|0|72.289700|Q
20260819|BREZ|2000.100000|0|102007.100000|Q
20260819|BRF|4001|0|7975.564850|Q
20260819|BRFH|1228|0|2936.566453|Q
20260819|BRHY|3052.902403|0|3946.281192|Q
20260819|BRIA|1291|700|1466.280600|Q
20260819|BRIB|3088|0|4592.287300|Q
20260819|BRID|5|0|139.785800|Q
20260819|BRIE|54236|0|87633.945200|Q
20260819|BRIF|1487|0|3890.882170|Q
20260819|BRK/A|4|0|10.115163|Q
20260819|BRK/B|433712.000062|1025|1173318.083579|Q
20260819|BRKC|1498.516900|3|2641.082500|Q
20260819|BRKL|157|0|160.921100|Q
20260819|BRKR|422562.048195|522|757205.449658|Q
20260819|BRKRP|177|0|4867.030247|Q
20260819|BRKU|12901|0|44195.767809|Q
20260819|BRKW|791.427000|0|1477.673700|Q
20260819|BRLN|100.392853|0|1526.778753|Q
20260819|BRLS|858|0|2150.541789|Q
20260819|BRLT|20109.599681|0|61024.572460|Q
20260819|BRN|4475|0|35819.230180|Q
20260819|BRNS|704|0|3566.423344|Q
20260819|BRNX|561818.427780|137832|873932.088952|Q
20260819|BRNY|21847.221873|0|22828.357723|Q
20260819|BRO|268536.264231|4360|558739.773109|Q
20260819|BROL|190.322900|0|232.419900|Q
20260819|BROS|1283884.348379|1252|1895400.849235|Q
20260819|BRR|221497.301872|0|497638.988069|Q
20260819|BRRR|13157.095401|0|18332.134296|Q
20260819|BRRWW|3877|265|21664.117283|Q
20260819|BRSL|401298.012360|1600|1002174.094524|Q
20260819|BRSP|91559.387549|196|207933.786929|Q
20260819|BRSV|26861|0|29567.912200|Q
20260819|BRT|5156.727166|0|16672.927122|Q
20260819|BRTR|61632.121053|0|74560.937502|Q
20260819|BRTX|48498|0|116045.479988|Q
20260819|BRUN|635636.287101|63540.859957|1429476.751897|Q
20260819|BRUNW|3417|255|12983|Q
20260819|BRVE|136791.035137|1587|205198.554905|Q
20260819|BRW|59186.844784|0|136578.215925|Q
20260819|BRX|445214.192957|41|894091.782250|Q
20260819|BRZE|506955.243075|844|855419.779809|Q
20260819|BRZU|2113.164060|0|9193.268845|Q
20260819|BRZX|1|0|480|Q
20260819|BSAA|102|0|906|Q
20260819|BSAC|53603.014912|99|86093.670148|Q
20260819|BSBK|1297|114|3519.889900|Q
20260819|BSBR|1807503.983367|0|2177935.843392|Q
20260819|BSCA|10079|0|15893.910900|Q
20260819|BSCQ|59531.615600|0|419672.967372|Q
20260819|BSCR|132499|0|341795.192950|Q
20260819|BSCS|200029.461400|0|412552.373200|Q
20260819|BSCT|242635.833359|0|386993.714459|Q
20260819|BSCU|305619.591300|0|452348.862210|Q
20260819|BSCV|115139.859000|0|338601.803120|Q
20260819|BSCW|374542|0|434364.468492|Q
20260819|BSCX|33012|0|76954.027280|Q
20260819|BSCY|15630.748890|0|47413.087450|Q
20260819|BSCZ|24886|0|38647.220250|Q
20260819|BSEM|22903.956463|0|39693.156779|Q
20260819|BSEP|624.412000|0|1418.971955|Q
20260819|BSET|5405.104520|658|8049.078652|Q
20260819|BSGR|1870|0|2719.101600|Q
20260819|BSIN|239580.382199|0|576053.266729|Q
20260819|BSJQ|22770|0|115868.298780|Q
20260819|BSJR|5504.411800|0|73529.626623|Q
20260819|BSJS|18693.136534|0|56076.883844|Q
20260819|BSJT|18728|0|71413.864800|Q
20260819|BSJU|3978|0|23168.500700|Q
20260819|BSJV|7419|0|10235.052200|Q
20260819|BSJW|10133|0|15845.684100|Q
20260819|BSJX|12778|0|12872.904800|Q
20260819|BSJY|1265.966100|0|1269.161200|Q
20260819|BSL|8779.076569|0|18911.865069|Q
20260819|BSM|37058.583515|0|65553.259715|Q
20260819|BSMC|4053|0|9831.306200|Q
20260819|BSMQ|8036|0|37608.668053|Q
20260819|BSMR|50056.042274|0|79032.557174|Q
20260819|BSMS|52398.956680|0|72227.374480|Q
20260819|BSMT|39341.043582|0|77144.731182|Q
20260819|BSMU|18557.045897|0|77330.161297|Q
20260819|BSMV|18337|0|37034.364264|Q
20260819|BSMW|6313.040346|0|15553.845046|Q
20260819|BSMY|3324|0|18505.946559|Q
20260819|BSMZ|11321|0|18967.475500|Q
20260819|BSOL|1275630.788942|0|2521632.390914|Q
20260819|BSP|500670.110450|701|614209.501120|Q
20260819|BSR|3.032331|0|7.431531|Q
20260819|BSRR|14418.074567|0|17803.028798|Q
20260819|BSSX|10396|0|15357.295557|Q
20260819|BST|21171.184106|0|42004.833622|Q
20260819|BSTP|2|0|192|Q
20260819|BSTS|2|0|645.427000|Q
20260819|BSTU|1747|0|2150.410800|Q
20260819|BSTV|244|0|245.553800|Q
20260819|BSTZ|17530.000879|0|66757.464952|Q
20260819|BSV|715181.851240|27|1469613.576889|Q
20260819|BSVN|7001|0|10005.522630|Q
20260819|BSVO|47041.519042|0|86476.332026|Q
20260819|BSX|4194171.574157|6957|7569646.651934|Q
20260819|BSY|448471.010214|0|696465.658303|Q
20260819|BTAI|175315.682400|28164|353213.224786|Q
20260819|BTAL|50214.653103|0|180262.914515|Q
20260819|BTBD|10209|100|13601.210600|Q
20260819|BTBT|13044963.204460|2735614.672332|27769084.939652|Q
20260819|BTC|774874.739904|454|1640708.701013|Q
20260819|BTCC|29402.333800|0|34237.892667|Q
20260819|BTCI|142211.075723|0|477882.798336|Q
20260819|BTCL|27332.261012|0|95402.780133|Q
20260819|BTCO|10471.205714|24|16052.930890|Q
20260819|BTCS|749066.597044|3141|1378112.426264|Q
20260819|BTCT|27700383.192010|314025|48794216.524038|Q
20260819|BTCU|16830|0|30463.796700|Q
20260819|BTCW|465.031146|0|1446.873996|Q
20260819|BTCZ|2079524|539235|6744609.258937|Q
20260819|BTDL|12963|6778|38885.707766|Q
20260819|BTDR|2981016.207893|6800|7695229.646018|Q
20260819|BTE|2395752.398798|2953|5071845.160960|Q
20260819|BTF|99.904210|0|1498.854008|Q
20260819|BTG|3313317.816339|4201|9438637.632959|Q
20260819|BTGD|3690.834825|0|17507.908968|Q
20260819|BTGO|542880.125943|10892|1651904.944559|Q
20260819|BTI|509532.073792|125|1196392.344113|Q
20260819|BTMD|18752|0|48659.858664|Q
20260819|BTO|12123.965600|1811|30949.417528|Q
20260819|BTOC|22198|0|55515.733800|Q
20260819|BTOG|1524520.516700|22300|2509566.874033|Q
20260819|BTOT|4.203908|0|107.714308|Q
20260819|BTQ|354291.974593|51|587959.806025|Q
20260819|BTR|1|0|6.465300|Q
20260819|BTRN|1|0|26.683600|Q
20260819|BTSG|652940.054166|4541|1184519.274692|Q
20260819|BTSGU|62|0|5763|Q
20260819|BTT|4961.088333|0|21943.659989|Q
20260819|BTTC|322046|45878|864655.477709|Q
20260819|BTU|1198234.407618|9233|1736675.462184|Q
20260819|BTX|71603.679591|0|237940.312041|Q
20260819|BTZ|47764.723275|119|131423.491581|Q
20260819|BUCK|299197.218445|0|356425.045067|Q
20260819|BUD|375323.448167|2225|728523.212834|Q
20260819|BUDA|141|0|473.217198|Q
20260819|BUFB|9895.024848|0|16226.522848|Q
20260819|BUFC|9382|0|10610.341318|Q
20260819|BUFD|161211.700337|0|219485.853337|Q
20260819|BUFF|20229.318796|0|39036.432916|Q
20260819|BUFG|15011.033422|0|31009.848922|Q
20260819|BUFH|1|0|55.232800|Q
20260819|BUFI|442|0|6695.015900|Q
20260819|BUFM|5392|0|15281.238100|Q
20260819|BUFP|188107.671800|0|193873.423328|Q
20260819|BUFQ|45510.025306|0|87141.769813|Q
20260819|BUFR|628732.580070|201|1040723.347222|Q
20260819|BUFS|21675.434000|0|25877.840400|Q
20260819|BUFT|3105.837000|0|14049.571300|Q
20260819|BUFX|149|0|1252.044000|Q
20260819|BUFY|13636|0|23274.969200|Q
20260819|BUFZ|110755|0|121242.770300|Q
20260819|BUG|99156.496030|1655|290358.413947|Q
20260819|BUI|13857.091530|0|29451.394061|Q
20260819|BUL|868.852234|0|3176.257771|Q
20260819|BULD|253.137800|0|1394.161400|Q
20260819|BULG|8891|0|23681.763232|Q
20260819|BULL|4850191.327633|61559|10473126.668821|Q
20260819|BULLW|2423|0|4940|Q
20260819|BULZ|83261.678698|600|163562.186102|Q
20260819|BUR|191438.483663|111|601024.931407|Q
20260819|BURL|226015.239914|248|354666.409426|Q
20260819|BUSA|10985.882737|0|17844.923556|Q
20260819|BUSE|153389.820403|0|235853.633635|Q
20260819|BUSEP|743|0|1073.501400|Q
20260819|BUSM|180.140000|0|374.403314|Q
20260819|BUUU|5013.606193|24|12625.526884|Q
20260819|BUXX|12284.765300|0|95226.992428|Q
20260819|BUYB|340.464800|0|992.299944|Q
20260819|BUYO|3|0|6.755500|Q
20260819|BUYW|171472.409976|0|328543.373504|Q
20260819|BUZZ|1524.193497|0|3518.264443|Q
20260819|BV|94632.987951|0|292297.222731|Q
20260819|BVAL|21821|0|38607.866300|Q
20260819|BVC|657.800000|0|1802.480949|Q
20260819|BVFL|476|0|1121.194200|Q
20260819|BVN|207505.165651|8530|595866.359487|Q
20260819|BVS|117987.333127|70|169286.230718|Q
20260819|BW|1033877.196405|2221|2067381.856210|Q
20260819|BWA|383432.907507|409|824180.551135|Q
20260819|BWAY|14854.849538|0|28540.990508|Q
20260819|BWB|51973.000581|3000|84438.168361|Q
20260819|BWBBP|1|0|773.833800|Q
20260819|BWEN|59208.385145|1|202852.141135|Q
20260819|BWET|141435.613323|0|232664.752143|Q
20260819|BWFG|11889.846760|0|17124.048078|Q
20260819|BWG|34788.672200|100|80415.050132|Q
20260819|BWIN|131067.221800|289|210503.358759|Q
20260819|BWIV|3|0|3|Q
20260819|BWIV/U|100|0|100|Q
20260819|BWLP|63420.355461|0|174790.839895|Q
20260819|BWMN|41495.485040|7156|167586.591495|Q
20260819|BWMX|3974.234636|0|10755.720983|Q
20260819|BWOW|2|0|867.205300|Q
20260819|BWpA|2792|0|5378.074500|Q
20260819|BWQG|6|0|9.736400|Q
20260819|BWTG|4|0|5.761400|Q
20260819|BWX|67708.908727|2100|141485.712099|Q
20260819|BWXT|158106.672964|14|389484.274192|Q
20260819|BWZ|15570.438596|0|25197.576376|Q
20260819|BX|664432.835804|860|1099542.649283|Q
20260819|BXBL|36530.434751|0|114782.951652|Q
20260819|BXC|17477.414651|0|37270.641350|Q
20260819|BXDC|274655.859461|0|430198.621795|Q
20260819|BXMT|456713.240018|158|820850.639009|Q
20260819|BXP|354777.765677|31|447518.242430|Q
20260819|BXSL|330973.976267|0|691607.967262|Q
20260819|BY|62288.711146|0|83097.350740|Q
20260819|BYAH|6672|0|25550.242895|Q
20260819|BYD|115229.730640|449|152264.493128|Q
20260819|BYFC|10|0|50.861427|Q
20260819|BYLD|4106|0|34130.641887|Q
20260819|BYND|413298.917442|1564|1000531.613151|Q
20260819|BYRE|929.072886|0|1079.810086|Q
20260819|BYRN|34767.122102|0|186361.333313|Q
20260819|BYSI|6415|0|42612.680500|Q
20260819|BZ|1231692.218328|0|1845408.696958|Q
20260819|BZAI|1693641|170272|2744231.735418|Q
20260819|BZAIW|350|0|350|Q
20260819|BZFD|78146.841869|0|139982.041775|Q
20260819|BZFDW|434|0|434|Q
20260819|BZH|56992|0|259953.134558|Q
20260819|BZQ|1963.052250|0|3386.909800|Q
20260819|BZUN|77159|0|129552.024152|Q
20260819|BZZ|152.457400|0|609.424700|Q
20260819|C|1214995.231676|4491|3654264.863960|Q
20260819|CAAA|3|0|426.041800|Q
20260819|CAAP|78138.200365|0|124657.622375|Q
20260819|CAAS|1477|0|6917.971061|Q
20260819|CABA|2157905.041686|12998|4955496.120356|Q
20260819|CABO|94966.491079|4058|133964.775755|Q
20260819|CABR|11322|0|32997.903614|Q
20260819|CABZ|79|0|258.470688|Q
20260819|CAC|13261.625239|120|18707.620399|Q
20260819|CACC|32318.904692|317|43108.449238|Q
20260819|CACI|36461.750044|0|54832.230780|Q
20260819|CADL|457852.412980|54400|1102685.347876|Q
20260819|CAE|58247.558121|12|96819.925183|Q
20260819|CAF|1810.547986|0|8153.616664|Q
20260819|CAFG|2184|0|2917.122500|Q
20260819|CAFX|666|0|12673.494274|Q
20260819|CAG|2524711.976150|22451|5684373.645242|Q
20260819|CAGE|67681.420848|0|104289.244848|Q
20260819|CAH|225105.771629|1220|464925.416342|Q
20260819|CAI|1226137.248614|6394|2548623.906055|Q
20260819|CAIE|249952.952783|720|494681.733695|Q
20260819|CAII|3|0|16|Q
20260819|CAIQ|98180.138299|0|142185.539646|Q
20260819|CAKE|372030.748273|102|584741.692489|Q
20260819|CAL|85184.639614|0|153418.351715|Q
20260819|CALC|12279|1600|69304.777971|Q
20260819|CALF|163528.501609|59|281337.144058|Q
20260819|CALI|21300.323800|0|59721.848112|Q
20260819|CALM|160800.548455|65|243537.643783|Q
20260819|CALX|225515.323716|100|296106.969285|Q
20260819|CALY|324324.582364|0|506064.340839|Q
20260819|CAM|62996.080369|0|77212.219169|Q
20260819|CAMC|22|0|33.114000|Q
20260819|CAML|15657.428383|0|23597.901283|Q
20260819|CAMP|33700.663337|0|59585.442313|Q
20260819|CAMT|62736.468836|1084.581600|110063.755212|Q
20260819|CAN|2131208.222400|66482|4925680.979227|Q
20260819|CANC|41233.077172|0|51586.790052|Q
20260819|CANE|29658.057147|0|110961.498299|Q
20260819|CANF|197|15|7593.804498|Q
20260819|CANG|27616|6608|83675.688073|Q
20260819|CANQ|400|0|913.114400|Q
20260819|CAOS|2583.022117|0|14468.294404|Q
20260819|CAPE|125.029985|0|3995.414085|Q
20260819|CAPL|2421.934981|0|11563.236426|Q
20260819|CAPN|3|0|106|Q
20260819|CAPNR|1|0|21|Q
20260819|CAPR|1373597.057876|4507|4133086.096561|Q
20260819|CAPS|57747|27700|298724.762500|Q
20260819|CAQ|2|0|200006|Q
20260819|CAR|46908.155491|2|63051.695410|Q
20260819|CARD|7963.431800|0|17073.542800|Q
20260819|CARE|59233.727047|723|114541.858538|Q
20260819|CARG|117589.910630|86|294964.496202|Q
20260819|CARK|4|0|6.727200|Q
20260819|CARL|44107.009421|0|91645.950721|Q
20260819|CARR|720200.264091|10843|1651291.054442|Q
20260819|CARS|88224.806793|1128|131172.531115|Q
20260819|CART|759912.640515|74288|1863792.731443|Q
20260819|CARX|608|0|1614|Q
20260819|CARY|100559.656600|0|169015.483321|Q
20260819|CARZ|18.512651|0|482.684829|Q
20260819|CAS|1070.199500|0|1547.559655|Q
20260819|CASH|52247.128784|0|81181.454723|Q
20260819|CASS|25804.365351|229|35206.462873|Q
20260819|CAST|6313096.694842|1311751.949959|10781282.583708|Q
20260819|CASY|54230.346615|1|100698.045155|Q
20260819|CAT|579896.596141|506|1282241.361052|Q
20260819|CATF|1551.076400|0|1554.857200|Q
20260819|CATG|19732.785000|3493.785000|31673.351726|Q
20260819|CATH|2785.404190|0|8915.059357|Q
20260819|CATO|70316|2700|145588.361182|Q
20260819|CATX|303018.911233|3000|572860.311542|Q
20260819|CATY|41749.318256|130|58612.122658|Q
20260819|CAUG|4|0|7|Q
20260819|CAVA|504438.013434|5780|847452.633608|Q
20260819|CB|258557.873813|215|564866.254474|Q
20260819|CBAN|18461.139677|0|43390.708298|Q
20260819|CBAT|33032.963800|0|42388.412325|Q
20260819|CBC|202658.859680|0|294645.855000|Q
20260819|CBFV|761|0|1049.900500|Q
20260819|CBIL|1|0|12.083000|Q
20260819|CBIO|29535.175088|0|71318.403946|Q
20260819|CBK|3252.813160|0|15352.801760|Q
20260819|CBL|22850.123896|0|37745.491527|Q
20260819|CBLL|34801.502436|0|370479.100314|Q
20260819|CBLS|206|0|460.557300|Q
20260819|CBNA|4760.476877|0|6334.472412|Q
20260819|CBNK|4708|0|8036.463077|Q
20260819|CBOA|2|0|7.277000|Q
20260819|CBOE|363523.807521|516|749748.692352|Q
20260819|CBOL|12|0|223.248500|Q
20260819|CBON|2108.688600|0|4906.294491|Q
20260819|CBOT|113|0|116.787400|Q
20260819|CBOX|7468.832965|0|10734.058565|Q
20260819|CBOY|1126|0|5877.501400|Q
20260819|CBRE|180035.135730|95|586647.057003|Q
20260819|CBRG|3961935.706786|467176.002831|6260599.923196|Q
20260819|CBRL|136436.992488|0|245314.243135|Q
20260819|CBRS|2601361.366046|410413.433230|4378171.352137|Q
20260819|CBRX|191748.162400|39756.549200|333712.799356|Q
20260819|CBRZ|60350|0|492276.479609|Q
20260819|CBSE|694.491931|0|901.472631|Q
20260819|CBSH|136799.315594|18|284304.294024|Q
20260819|CBT|124811.618362|0|148388.908377|Q
20260819|CBTA|1|0|301.413200|Q
20260819|CBTJ|1565|129|2527.421600|Q
20260819|CBTL|3|0|417.928900|Q
20260819|CBTO|226|0|3008.483000|Q
20260819|CBTY|3|0|1308.179100|Q
20260819|CBU|36089.927640|161|62001.684616|Q
20260819|CBUS|17999.419881|0|43406.630048|Q
20260819|CBXA|2|0|107.050200|Q
20260819|CBXJ|2119|0|3925.790400|Q
20260819|CBXL|3|0|407.122300|Q
20260819|CBXY|474|0|4049.964300|Q
20260819|CBZ|152023|0|369059.115444|Q
20260819|CC|343780.348323|433|651458.311237|Q
20260819|CCAP|32518.346325|0|52541.271823|Q
20260819|CCAQ|21|0|324|Q
20260819|CCAQW|4000|0|4708|Q
20260819|CCB|24200.259834|4|58524.118221|Q
20260819|CCBG|10623.291798|0|15959.004136|Q
20260819|CCC|3962554.798981|2016|6643455.850975|Q
20260819|CCCC|624089.784849|1000|1206682.260571|Q
20260819|CCCT|2|0|5|Q
20260819|CCCTW|300|0|300|Q
20260819|CCD|8928.353141|0|22402.961179|Q
20260819|CCEC|510|0|793.477040|Q
20260819|CCEF|401.599066|0|622.883666|Q
20260819|CCEL|2668|0|5793.235476|Q
20260819|CCEP|581928.656524|2636|712828.348464|Q
20260819|CCG|369|0|1245.800000|Q
20260819|CCGWW|1877|0|1877|Q
20260819|CCHH|8152|300|24880.084700|Q
20260819|CCI|185962.841731|79|551428.503420|Q
20260819|CCID|3203|0|3287|Q
20260819|CCIF|13889.069009|0|48292.382003|Q
20260819|CCII|3|0|6.188000|Q
20260819|CCJ|254750.440702|610|512129.253207|Q
20260819|CCK|181731.580268|1|323402.979751|Q
20260819|CCL|2204813.331941|5771|4783805.953297|Q
20260819|CCLD|56829.407144|544|89251.546594|Q
20260819|CCM|2315|0|3109.785600|Q
20260819|CCNE|27405.200048|0|38299.774487|Q
20260819|CCNEP|311|0|2989.245800|Q
20260819|CCNR|8906|0|12784.865231|Q
20260819|CCO|622536.362151|0|2465228.636536|Q
20260819|CCOI|550406.868451|16806|892319.944384|Q
20260819|CCOM|1|0|8.608200|Q
20260819|CCOR|173|0|353.670580|Q
20260819|CCRP|3|0|7.087488|Q
20260819|CCS|32411.653245|0|74068.379287|Q
20260819|CCSB|90|0|95.301500|Q
20260819|CCSI|43186.542262|0|73393.743623|Q
20260819|CCSO|273.259325|0|287.126425|Q
20260819|CCTG|11870|0|75411.095466|Q
20260819|CCU|13184.563457|0|56162.441475|Q
20260819|CCUP|2729638.037627|88|4891646.066919|Q
20260819|CCXI|975594.221488|17175|2837814.501423|Q
20260819|CCXIU|133|0|1720|Q
20260819|CCXIW|10408|10100|16427.491875|Q
20260819|CCZ|155.568700|0|169.630400|Q
20260819|CD|77096.271002|0|98289.752271|Q
20260819|CDC|485.166364|0|5461.810876|Q
20260819|CDE|9725422.262550|4869|24241777.357478|Q
20260819|CDEI|86|0|200.550700|Q
20260819|CDIG|4000|0|4434.391600|Q
20260819|CDIO|7933|3917|30299.306870|Q
20260819|CDL|3760.572964|0|5490.805229|Q
20260819|CDLR|16887.390862|0|20105.269124|Q
20260819|CDLX|27371.323528|0|53348.134998|Q
20260819|CDNA|278150.665470|1200|467752.660254|Q
20260819|CDNG|141|0|283.105800|Q
20260819|CDNL|241317.432584|459|503562.828660|Q
20260819|CDNS|338981.000510|141|661818.278085|Q
20260819|CDP|126592.742232|1|273556.603630|Q
20260819|CDPI|2|0|106.086600|Q
20260819|CDRE|46724.990921|11|77346.155560|Q
20260819|CDRO|13784|0|21470.903200|Q
20260819|CDRpB|1515|0|2698.361000|Q
20260819|CDRpC|5742|0|6162.220200|Q
20260819|CDT|3164|0|8276.823443|Q
20260819|CDTG|10441421.905900|3014705.291500|19064231.838685|Q
20260819|CDTTW|100|0|10100|Q
20260819|CDW|775914.177701|12|1076455.796312|Q
20260819|CDX|15744|0|289469.633471|Q
20260819|CDXS|274783.669406|4200|807872.825049|Q
20260819|CDZI|153208.032279|1|224076.411118|Q
20260819|CDZIP|39|0|1187.617800|Q
20260819|CE|227119.276932|409|432330.999273|Q
20260819|CECO|152695.309286|0|329629.691703|Q
20260819|CEE|716|0|11916.584748|Q
20260819|CEF|503035.979942|10|604838.745161|Q
20260819|CEFA|32.936421|0|989.286021|Q
20260819|CEFD|1450|0|3158.546600|Q
20260819|CEFS|12810.714394|0|20274.456430|Q
20260819|CEFZ|10424.806700|0|13216.028600|Q
20260819|CEG|374532.552910|1125|732801.377153|Q
20260819|CEGX|1299|0|11649.281053|Q
20260819|CELC|103444.279503|0|203364.961905|Q
20260819|CELGr|3814|500|4410.750000|Q
20260819|CELH|1381528.664534|10642|4735237.636696|Q
20260819|CELU|12401|0|25258.174686|Q
20260819|CELZ|157291.231600|2441|290185.669042|Q
20260819|CEMB|329638.234186|0|341666.108722|Q
20260819|CENN|1151|0|1825.608972|Q
20260819|CENT|39408.259163|0|44769.331123|Q
20260819|CENTA|42028.784046|12164|91038.384594|Q
20260819|CENX|1437209.282053|16677.355533|2702116.692618|Q
20260819|CEPF|902|0|2360|Q
20260819|CEPI|5468.113476|0|18277.526095|Q
20260819|CEPL|147096.466326|500|247912.266035|Q
20260819|CEPO|7296.093501|0|205725.502814|Q
20260819|CEPS|3|0|3|Q
20260819|CEPU|46735.514855|0|75831.030613|Q
20260819|CERS|340618.225838|516|643494.066618|Q
20260819|CERT|315670.363213|0|512131.373350|Q
20260819|CERY|17086.357597|0|38320.607588|Q
20260819|CET|1150.183418|0|2983.531218|Q
20260819|CETX|4844.671300|0|7975.982777|Q
20260819|CETY|5414|0|12916.175233|Q
20260819|CEV|6997.411700|0|9218.108700|Q
20260819|CEVA|340789.290981|30024.735167|533822.270658|Q
20260819|CEW|320|0|5909.154930|Q
20260819|CF|362745.274737|48|799700.216437|Q
20260819|CFA|1304.009769|0|4075.378579|Q
20260819|CFBK|8716.028364|15|21895.759158|Q
20260819|CFFI|1178|0|1222.586522|Q
20260819|CFFN|84724.556212|0|147877.575926|Q
20260819|CFG|410917.913030|1360|995954.821008|Q
20260819|CFGpE|6086|654|17052.546600|Q
20260819|CFGpH|5969|18|15802.920300|Q
20260819|CFGpI|2511|0|106696.088800|Q
20260819|CFIT|598|0|1304.234300|Q
20260819|CFND|17918|8444|79209.593500|Q
20260819|CFO|86|0|1685.273336|Q
20260819|CFR|160662.566331|158|198312.912904|Q
20260819|CFRpB|4257|0|11529.065300|Q
20260819|CFTRpA|7121|0|8335.146300|Q
20260819|CG|452314.305552|8|1274911.238842|Q
20260819|CGABL|1913|0|9366.553500|Q
20260819|CGAU|268655.781090|0|535141.431091|Q
20260819|CGBD|165917.137884|0|265523.886680|Q
20260819|CGBL|614165.904279|2840|1000291.249370|Q
20260819|CGC|2196322.846870|10766|4136575.837630|Q
20260819|CGCB|488528.337699|0|765158.332579|Q
20260819|CGCF|26.380710|0|26.380710|Q
20260819|CGCFU|49|0|98|Q
20260819|CGCP|419263.781541|8502|1679641.586188|Q
20260819|CGCV|110375.353105|0|133252.783999|Q
20260819|CGDG|289254.995032|0|355923.231373|Q
20260819|CGDV|1195269.691128|5582|2104274.677018|Q
20260819|CGEM|136648.142287|0|183557.970930|Q
20260819|CGEN|24689.926088|1023|58435.937620|Q
20260819|CGGE|151793.359357|0|266194.105957|Q
20260819|CGGG|1803.351370|0|5804.913079|Q
20260819|CGGO|377143.775543|925|639851.863310|Q
20260819|CGGR|658945.188517|18248|1092629.192584|Q
20260819|CGHM|140423.117994|0|251631.247204|Q
20260819|CGHY|12134|0|32539.355300|Q
20260819|CGIB|36586|0|74877.725800|Q
20260819|CGIC|123166.510344|1474|221209.789970|Q
20260819|CGIE|84744.907600|0|160690.100900|Q
20260819|CGMM|279578.895914|0|332634.696734|Q
20260819|CGMS|252621.177285|11813|763807.888403|Q
20260819|CGMU|2007938.327832|0|2284906.571424|Q
20260819|CGNG|200773.394415|0|312572.761735|Q
20260819|CGNT|37432.787323|206|222151.896034|Q
20260819|CGNX|360074.524885|920|992356.655222|Q
20260819|CGO|8454.228907|29|13299.713762|Q
20260819|CGON|208336.880097|47006|314923.633856|Q
20260819|CGOV|1|0|6.232300|Q
20260819|CGPT|104|0|338.167100|Q
20260819|CGRO|18|0|22.839600|Q
20260819|CGSD|108669.213758|0|414898.341768|Q
20260819|CGSM|169563.038015|0|278058.242115|Q
20260819|CGTL|9809.390000|214|21841.288622|Q
20260819|CGTX|221972.734934|676|542822.836796|Q
20260819|CGUI|12311.275300|0|371067.214260|Q
20260819|CGUS|329239.744614|5440|774400.534521|Q
20260819|CGV|8544.122935|0|9997.761735|Q
20260819|CGVV|6533|0|16206.751100|Q
20260819|CGW|5005.787031|133|29110.235514|Q
20260819|CGXU|317345.311254|100|405774.089764|Q
20260819|CHA|105637.274708|0|433810.501961|Q
20260819|CHAI|98675|4200|281799.109984|Q
20260819|CHAT|32703.544377|0|156341.066370|Q
20260819|CHAU|31398.696187|0|43283.799232|Q
20260819|CHCI|2491.749898|0|7736.392136|Q
20260819|CHCO|13702.432021|110|19313.582795|Q
20260819|CHCT|100829.859648|84|151111.512888|Q
20260819|CHD|257091.894809|44|516067.229707|Q
20260819|CHDG|10|0|235.999700|Q
20260819|CHDN|194176.556737|0|315389.279198|Q
20260819|CHE|21510.208620|2|39872.764723|Q
20260819|CHEC|3|0|6|Q
20260819|CHEF|63221.477715|0|141314.842476|Q
20260819|CHGA|4183|832|45786.773800|Q
20260819|CHGG|574245|400|1273389.141944|Q
20260819|CHGX|679.124458|0|2227.186358|Q
20260819|CHH|137920.749661|0|204964.812681|Q
20260819|CHI|51398.875604|2100|106878.755138|Q
20260819|CHIQ|999|0|4580.490551|Q
20260819|CHKP|220826.470050|5028|357866.934656|Q
20260819|CHMG|6841.220578|0|12584.988978|Q
20260819|CHMI|80306.874616|147|228046.400352|Q
20260819|CHMIpA|659|0|664.938300|Q
20260819|CHMIpB|1300|0|2718.462600|Q
20260819|CHNL|4|0|69.468000|Q
20260819|CHNR|77|0|1393.399041|Q
20260819|CHNU|7849.844200|0|17068.378182|Q
20260819|CHOW|88202|0|184521.367958|Q
20260819|CHPG|1|0|3|Q
20260819|CHPS|6892.633145|0|16511.492019|Q
20260819|CHPT|82379.126108|7|122701.784027|Q
20260819|CHPX|7020.617632|1|12627.185237|Q
20260819|CHPY|146409.194542|700|380391.355640|Q
20260819|CHR|5194|0|31027.394966|Q
20260819|CHRD|148052.350252|11|228843.694784|Q
20260819|CHRI|299.534300|0|325.351700|Q
20260819|CHRN|42999.031974|390|71557.182387|Q
20260819|CHRS|288244.155190|6|957243.062605|Q
20260819|CHRW|120078.300880|73|317669.057060|Q
20260819|CHSCL|4402|0|11994.072100|Q
20260819|CHSCM|2198.400200|0|10280.234200|Q
20260819|CHSCN|4849.125200|0|10827.327400|Q
20260819|CHSCO|1705.806400|0|7848.242800|Q
20260819|CHSCP|752.075700|100|2212.931700|Q
20260819|CHSN|110267|0|198542.102577|Q
20260819|CHT|39165.537649|179|70903.033115|Q
20260819|CHTR|936900.773965|110|1897473.058604|Q
20260819|CHW|11041.896287|0|48692.241684|Q
20260819|CHWY|1313314.866391|3520|2100434.699459|Q
20260819|CHY|37344.291420|958|72343.441995|Q
20260819|CHYG|6.961965|0|11.676065|Q
20260819|CHYM|897647|16602|7151197.608649|Q
20260819|CI|193493.421665|323|412367.762879|Q
20260819|CIA|43091|0|51718.524097|Q
20260819|CIB|58446.758111|0|79904.689051|Q
20260819|CIBR|305057.460196|2576|633460.569035|Q
20260819|CICB|2762|0|3350.000800|Q
20260819|CICC|546|0|1561|Q
20260819|CIEG|30066|13259|96444.758200|Q
20260819|CIEI|4|0|7|Q
20260819|CIEN|316035.304998|34885.565777|676309.128889|Q
20260819|CIEX|2050|700|4134.012000|Q
20260819|CIFC|216|1|272.708000|Q
20260819|CIFG|558785.230300|90894.961400|905204.535298|Q
20260819|CIFR|8938657.806405|1407940.091065|20881804.761403|Q
20260819|CIFU|375727.285410|68509|651695.625681|Q
20260819|CIG|884848.942571|0|1531761.052705|Q
20260819|CIG/C|9.073173|0|199.905987|Q
20260819|CIGI|43748.140282|2019|62018.156516|Q
20260819|CIGL|1942|0|24168.042085|Q
20260819|CII|16412.283438|0|39064.401218|Q
20260819|CIIT|996|0|4814.085510|Q
20260819|CIK|110827.731546|0|260664.386289|Q
20260819|CIM|183832.874225|743|265789.879597|Q
20260819|CIMN|3553|28|6022.907100|Q
20260819|CIMO|488.417100|0|1523.718700|Q
20260819|CIMP|731|0|1549.792100|Q
20260819|CIMpA|6814|0|9074.096400|Q
20260819|CIMpB|11291|0|19130.993600|Q
20260819|CIMpC|2024|0|3311.135000|Q
20260819|CIMpD|1320|0|4985.079800|Q
20260819|CINF|66098.549792|19|109980.623377|Q
20260819|CING|28216.551891|1000|81998.937785|Q
20260819|CINT|3599|0|12584.190696|Q
20260819|CION|67865.250067|200|135286.145610|Q
20260819|CIR|1860|0|2346.640589|Q
20260819|CIRC|54529|600|121952.658949|Q
20260819|CISO|9403|40|60003.464622|Q
20260819|CISS|2516221.481500|17021|4196951.340677|Q
20260819|CITR|7312.122432|0|11751.937652|Q
20260819|CIVB|22440|0|40693.119369|Q
20260819|CIVG|1|0|2.578200|Q
20260819|CIX|1444.742926|0|1719.414526|Q
20260819|CJMB|44088.250000|4273|97006.821238|Q
20260819|CJUL|2|0|2|Q
20260819|CJUN|3|0|6|Q
20260819|CKX|3|0|14.225400|Q
20260819|CL|468453.256248|368|1398519.438051|Q
20260819|CLAR|7397.192097|0|23399.457251|Q
20260819|CLB|80469.528680|0|118231.619119|Q
20260819|CLBK|535970.719170|538|900461.666582|Q
20260819|CLBR|3|0|824.921600|Q
20260819|CLBR/U|1|0|1|Q
20260819|CLBT|1177120.655963|2601|2161923.307671|Q
20260819|CLCG|27|0|50.410000|Q
20260819|CLCV|3|0|35.286800|Q
20260819|CLDI|17424.535300|0|62557.105238|Q
20260819|CLDT|28609.300000|0|59812.937247|Q
20260819|CLDTpA|499|0|2022.725700|Q
20260819|CLDX|438112.795242|0|585166.201702|Q
20260819|CLF|6145861.569739|25224|15103608.050068|Q
20260819|CLFD|28610.752742|410|42868.591666|Q
20260819|CLGN|1711|3|7599.336100|Q
20260819|CLH|217785.566388|19|347515.853121|Q
20260819|CLIK|1120|0|12462.772145|Q
20260819|CLIM|100|0|100.496700|Q
20260819|CLIP|72629.588996|210|158371.657027|Q
20260819|CLIR|11066|0|16168.108335|Q
20260819|CLIX|3|0|38.993100|Q
20260819|CLLS|1258|0|3483.244212|Q
20260819|CLM|528899.770531|9529|1521015.284833|Q
20260819|CLMB|28781.984528|3|39272.062579|Q
20260819|CLMT|210069.952588|650|437315.354854|Q
20260819|CLNE|702318.878572|153|1381762.666068|Q
20260819|CLNK|35955.208254|0|44327.682264|Q
20260819|CLNN|14064.997860|500|20418.603406|Q
20260819|CLOA|174781.760780|8275|476004.619418|Q
20260819|CLOB|6156.019834|0|9181.662595|Q
20260819|CLOC|6634|0|11259.323411|Q
20260819|CLOD|19|0|30.960400|Q
20260819|CLOI|78655.605800|0|235081.361270|Q
20260819|CLOU|114321.628423|1525|156132.633562|Q
20260819|CLOV|572580.745643|5821|1419220.345680|Q
20260819|CLOX|42743|0|157921.673758|Q
20260819|CLOZ|79546.380879|8212|385423.769432|Q
20260819|CLPR|10409.520325|0|15957.472536|Q
20260819|CLPS|1253|0|1909.584000|Q
20260819|CLPT|92864.662620|0|200720.772235|Q
20260819|CLRB|16264|630|24109.675012|Q
20260819|CLRO|11433|0|27484.775298|Q
20260819|CLS|340146.022846|38|891808.223578|Q
20260819|CLSE|143543.255559|0|347859.883673|Q
20260819|CLSK|4197724.376137|28271|10280482.470305|Q
20260819|CLSKW|9320|2000|26900|Q
20260819|CLSM|3047|0|5666.290300|Q
20260819|CLST|16|0|520.942300|Q
20260819|CLSX|133526.616970|18112.571710|212536.136487|Q
20260819|CLVT|581630.352993|4149|1728250.294729|Q
20260819|CLW|21454.187282|0|138040.191094|Q
20260819|CLWT|1395|0|15187.205900|Q
20260819|CLX|558240.315014|44|923854.878331|Q
20260819|CLYM|238759.023577|0|375740.079950|Q
20260819|CM|157384.034480|26|315065.844784|Q
20260819|CMAG|1|0|1263.429600|Q
20260819|CMAY|2|0|6|Q
20260819|CMBO|7|0|33.461300|Q
20260819|CMBS|2399|0|7947.099229|Q
20260819|CMBT|110760.856638|0|376196.639714|Q
20260819|CMC|673217.819758|10|998327.393616|Q
20260819|CMCL|73984.724287|51|104173.703341|Q
20260819|CMCM|186.941747|0|397.714613|Q
20260819|CMCO|63001.638944|0|121826.548830|Q
20260819|CMCSA|3413625.743050|2812|7470553.103347|Q
20260819|CMCT|409|0|4853.845248|Q
20260819|CMDB|9063.207511|0|19530.461759|Q
20260819|CMDT|11058.574567|0|33761.159049|Q
20260819|CMDY|9116.505681|0|20907.906387|Q
20260819|CME|593081.015225|36664|954817.971949|Q
20260819|CMF|223864.985005|0|347715.429358|Q
20260819|CMG|3528963.886030|7196|8815071.537852|Q
20260819|CMI|162226.372404|6|341754.417187|Q
20260819|CMII|5201.099651|0|274439.617851|Q
20260819|CMMB|4046|0|62660.892914|Q
20260819|CMND|12808|0|28985.237707|Q
20260819|CMP|138596.479120|0|202278.636622|Q
20260819|CMPR|51676.168015|0|158012.488192|Q
20260819|CMPS|472948.651995|273|1244242.665631|Q
20260819|CMPX|664064.790572|0|1484376.469971|Q
20260819|CMRC|116170.115144|0|243823.148549|Q
20260819|CMRE|61772.498291|0|123139.199077|Q
20260819|CMREpB|21|0|404.335200|Q
20260819|CMREpC|264|0|274.465100|Q
20260819|CMREpD|1138|0|2310|Q
20260819|CMS|645578.377642|10|1069168.713440|Q
20260819|CMSA|2895.033200|0|5925.066892|Q
20260819|CMSC|3338|0|6682|Q
20260819|CMSD|11136|431|23255.258000|Q
20260819|CMSpB|3|0|36.923600|Q
20260819|CMSpC|9432|0|15239.963800|Q
20260819|CMT|7247|0|12050.916415|Q
20260819|CMTG|88569.684090|520|216718.766582|Q
20260819|CMTL|60537.318473|200|125862.546244|Q
20260819|CMTV|5981.258979|0|22374.883379|Q
20260819|CNA|46573.371787|0|108750.982795|Q
20260819|CNAV|2431.062880|0|5033.108364|Q
20260819|CNBS|115.035925|0|1019.744231|Q
20260819|CNC|533737.246602|504|943510.089880|Q
20260819|CNCK|4191|0|8929.277294|Q
20260819|CNDT|183747.814814|504|473592.597821|Q
20260819|CNEQ|63595.875926|2891|137246.628215|Q
20260819|CNET|12666|3749|35389.959839|Q
20260819|CNEY|9992|0|12583.887400|Q
20260819|CNF|1644|0|3146|Q
20260819|CNH|5004870.894030|18283|7905032.107876|Q
20260819|CNI|332993.649669|1220|398904.903391|Q
20260819|CNK|236518.097424|6|582611.709192|Q
20260819|CNL|13070.500000|0|24391.292815|Q
20260819|CNM|400875.108686|0|722684.022345|Q
20260819|CNMD|73981.885583|0|121705.193491|Q
20260819|CNNE|54996|392|100579.294656|Q
20260819|CNO|106915.206568|0|193200.884934|Q
20260819|CNOB|41215.124126|0|62063.194221|Q
20260819|CNOBP|138|0|2907.522700|Q
20260819|CNOpA|628.550800|0|703.550800|Q
20260819|CNP|1134271.166221|3007|1749170.512426|Q
20260819|CNQ|376969.102540|11|1057461.138925|Q
20260819|CNQQ|148.352439|0|2405.000855|Q
20260819|CNR|143893.266467|0|347767.775299|Q
20260819|CNRG|273|0|1667.280404|Q
20260819|CNS|60288.042255|0|111522.081221|Q
20260819|CNSP|1301|0|6741.028921|Q
20260819|CNSY|8466.626200|0|13059.647978|Q
20260819|CNTB|71791.000000|0|201247.723550|Q
20260819|CNTN|206433.617623|0|356564.389323|Q
20260819|CNTX|1249910.867500|3101|3242242.767183|Q
20260819|CNTY|2166.256751|0|6524.787215|Q
20260819|CNVS|9838|2661|56065.493996|Q
20260819|CNX|144313.589731|20|306866.428342|Q
20260819|CNXC|259868.445849|45|996914.533371|Q
20260819|CNXN|27413.363645|0|36405.438928|Q
20260819|CNXT|22050.481587|40|42780.498967|Q
20260819|CNXU|113399.042364|17674|210508.714536|Q
20260819|CNYA|3375.378426|0|6488.652077|Q
20260819|COAG|75109.428598|312|124415.868787|Q
20260819|COAL|12483.371718|0|15174.526646|Q
20260819|COCH|14875|0|25139.354200|Q
20260819|COCHW|10|0|10|Q
20260819|COCO|289041.285334|0|400727.731165|Q
20260819|COCP|13222|62|29492.137800|Q
20260819|CODA|10772.833089|0|43290.948689|Q
20260819|CODI|132653.678547|2|228095.689203|Q
20260819|CODIpA|279|0|721.914700|Q
20260819|CODIpB|1586|0|4090.477600|Q
20260819|CODIpC|165|0|2126.880700|Q
20260819|CODX|252168|6551|575496.278629|Q
20260819|COE|1127.302378|6|2997.009546|Q
20260819|COF|392652.127298|768|982811.705305|Q
20260819|COFpI|80649|1903|125320.976200|Q
20260819|COFpJ|32733|0|59932.155800|Q
20260819|COFpK|5997|0|10467.272400|Q
20260819|COFpL|5032|0|19690.907100|Q
20260819|COFpN|10284|0|20861.652900|Q
20260819|COFS|15857|100|24851.524173|Q
20260819|COGT|132909.895182|0|332175.009260|Q
20260819|COHC|4111|100|4606.641400|Q
20260819|COHH|399955.791200|84217.416400|620681.907137|Q
20260819|COHN|3527.927853|0|8980.877792|Q
20260819|COHQ|11030|0|12704.227468|Q
20260819|COHR|1231225.638293|125887.159007|2937070.077215|Q
20260819|COHU|225319.119649|0|484820.172752|Q
20260819|COHX|278651.024499|49084.778956|549561.073633|Q
20260819|COIA|26322|0|40901.327290|Q
20260819|COIG|49702|0|109587.717985|Q
20260819|COIN|3329766.698443|39002|6455759.111691|Q
20260819|COIW|22259.349230|1241|127153.697074|Q
20260819|COIX|24|0|25.871558|Q
20260819|COKE|93242.962318|1014|141630.751327|Q
20260819|COLA|1|0|355|Q
20260819|COLAR|8675|0|8975|Q
20260819|COLB|1186979.933995|10|1888536.680475|Q
20260819|COLD|841064.044027|19|1512192.214018|Q
20260819|COLL|135926.680721|75|322765.081547|Q
20260819|COLM|227716.656458|173|309761.724082|Q
20260819|COLO|13028.945813|0|27565.953428|Q
20260819|COM|262920.233467|0|274606.407880|Q
20260819|COMB|16865.021711|0|25417.793841|Q
20260819|COMD|5.862300|0|9.437400|Q
20260819|COMP|1494207.672224|2088|3569529.948718|Q
20260819|COMT|119132.274185|0|177429.738169|Q
20260819|CON|142459.832615|0|412293.777052|Q
20260819|CONI|96409.468760|14695.012200|188713.433141|Q
20260819|CONL|7446452.703052|7931|19592461.263798|Q
20260819|CONX|38819|0|84896.434776|Q
20260819|CONY|142976.495689|27|308965.977912|Q
20260819|COO|141911|330|493115.327124|Q
20260819|COOK|8154.404394|0|9654.279944|Q
20260819|COOL|17|0|64.154400|Q
20260819|COOT|6511|0|24743.336350|Q
20260819|COOTW|148|0|248|Q
20260819|COP|759424.602745|977|1976834.678639|Q
20260819|COPA|315|0|836.641677|Q
20260819|COPJ|16629.563597|0|47569.841095|Q
20260819|COPL/WS|275|0|426.316742|Q
20260819|COPP|20805.251713|0|38131.169011|Q
20260819|COPR|5360.801801|0|15492.869901|Q
20260819|COPX|611043.444889|691|1173338.085739|Q
20260819|COPY|54473.297522|0|68891.242532|Q
20260819|COPZ|3435.292500|0|10980.710200|Q
20260819|COR|191737.730088|0|443062.345442|Q
20260819|CORB|3.034330|0|63755.172130|Q
20260819|CORD|2967955.106801|7755|6599650.939002|Q
20260819|CORN|132341.996113|8308|242358.817266|Q
20260819|CORO|491761.510679|0|607690.461639|Q
20260819|CORP|45740.606901|988|1457692.870833|Q
20260819|CORT|217235.388264|2324|352512.085884|Q
20260819|CORZ|1815707.264874|3382|3303131.742625|Q
20260819|CORZW|4555|3417|5064|Q
20260819|COSM|1518859.608000|91630|2282170.473159|Q
20260819|COSO|8283.036500|49|29772.417500|Q
20260819|COST|255331.173360|331|517881.112728|Q
20260819|COSW|232|0|1127.530948|Q
20260819|COTG|7792|0|52978.287600|Q
20260819|COTY|3093286.158040|4241|5856629.647212|Q
20260819|COUR|563805.178612|3831|1258224.258831|Q
20260819|COWG|79122.975584|500|175364.807654|Q
20260819|COWS|2264.422862|0|7466.854012|Q
20260819|COWZ|140409.854923|2583|559719.437653|Q
20260819|COYA|29363.894041|0|56511.774537|Q
20260819|COYY|3981.223699|0|11972.769248|Q
20260819|COZX|25816|501|33673.708850|Q
20260819|CP|412851.329044|138|664398.375221|Q
20260819|CPA|72980.339107|0|140131.881351|Q
20260819|CPAC|1912.309067|4|4521.582538|Q
20260819|CPAG|48|0|2303.759700|Q
20260819|CPAI|16326.337927|0|27500.740327|Q
20260819|CPAY|75171.151359|52|123653.899791|Q
20260819|CPB|4413188.324991|11219|5638692.061030|Q
20260819|CPBI|5|0|9.896100|Q
20260819|CPER|137823.101538|6078|242247.792740|Q
20260819|CPF|23108.705142|102|40859.573234|Q
20260819|CPHC|115.361990|0|533.631190|Q
20260819|CPHI|36269.735868|0|99283.448801|Q
20260819|CPHY|2|0|5.895600|Q
20260819|CPII|201|0|295.514400|Q
20260819|CPIX|11887.359424|0|17809.152466|Q
20260819|CPK|22886.271587|0|43523.449491|Q
20260819|CPLB|44935.048157|0|47174.235957|Q
20260819|CPLS|2161|0|9503.541105|Q
20260819|CpN|31792.776800|0|79696.970200|Q
20260819|CPNG|1629869.391486|200|6728467.754083|Q
20260819|CPNJ|1971|0|2485.333309|Q
20260819|CPNM|1|0|7.021300|Q
20260819|CPNX|201|0|301.618200|Q
20260819|CPOP|69186|0|133704.688586|Q
20260819|CpR|80680|0|114122.913500|Q
20260819|CPRA|403|0|656|Q
20260819|CPRI|780302.099990|2408|1862509.663781|Q
20260819|CPRJ|136|0|1438.564547|Q
20260819|CPRO|3|0|48|Q
20260819|CPRT|2413904.255861|614|4626608.360770|Q
20260819|CPS|20356.885183|0|34632.221251|Q
20260819|CPSA|19|0|39.606400|Q
20260819|CPSD|2.037009|0|195.037009|Q
20260819|CPSF|3|0|6|Q
20260819|CPSH|47287.636632|0|136931.026366|Q
20260819|CPSJ|15|0|33.145900|Q
20260819|CPSL|9457|0|15377.794416|Q
20260819|CPSM|173.033829|0|218.574538|Q
20260819|CPSN|18|0|32.592100|Q
20260819|CPSO|3|0|34|Q
20260819|CPSP|4|0|8|Q
20260819|CPSS|4290|0|6910.178500|Q
20260819|CPST|3|0|32|Q
20260819|CPSU|183|0|367.529100|Q
20260819|CPSY|2|0|11.129230|Q
20260819|CPT|89389.750907|14|199929.088059|Q
20260819|CPTL|342|0|2722.143639|Q
20260819|CPXR|8835.054960|0|13104.861555|Q
20260819|CPZ|4925|1800|52030.418481|Q
20260819|CQP|20592.269331|0|30315.094391|Q
20260819|CQQQ|104147.500217|127|186190.957810|Q
20260819|CQTM|3157.380000|0|6042.778741|Q
20260819|CR|116183.527213|2|222126.871147|Q
20260819|CRAI|20283|0|35365.283293|Q
20260819|CRAK|178861.921044|0|254072.535654|Q
20260819|CRAN|1|0|7|Q
20260819|CRAQ|2|0|2|Q
20260819|CRBD|7441|0|15112.861000|Q
20260819|CRBG|608557.735309|104|1066159.006330|Q
20260819|CRBN|988.273144|0|1776.216975|Q
20260819|CRBP|52564.409337|0|110892.550020|Q
20260819|CRBU|312880.890511|0|455872.760955|Q
20260819|CRC|162558.436284|222|270943.231347|Q
20260819|CRCA|181818.534262|0|451435.885575|Q
20260819|CRCD|1039059.123410|233256|1781281.223899|Q
20260819|CRCG|1344195.595613|4276|2540326.647164|Q
20260819|CRCL|3972668.117378|16799|8977490.346123|Q
20260819|CRCO|34782.753050|0|86172.877583|Q
20260819|CRCT|168570.212168|0|294285.012034|Q
20260819|CRD|2015|44|2507.746128|Q
20260819|CRD/A|6632|0|17811.902156|Q
20260819|CRD/B|1410.324900|9|5963.063200|Q
20260819|CRDD|1885.963500|0|4939.720500|Q
20260819|CRDF|195296.986703|0|304596.864753|Q
20260819|CRDL|268438.027936|600|518184.818961|Q
20260819|CRDO|509419.393846|73281.641151|2062011.327320|Q
20260819|CRDT|171|0|476.435100|Q
20260819|CRDU|369550.995545|110098.006868|673148.512829|Q
20260819|CRDX|8062|0|11456.868553|Q
20260819|CRE|4452|1332|9027.063600|Q
20260819|CRESY|50613.896701|85|64604.049715|Q
20260819|CREX|4778.736017|209|16365.650628|Q
20260819|CRF|471420.953486|0|1210909.947930|Q
20260819|CRGO|28052.877697|7635.877697|104173.497697|Q
20260819|CRGY|757421.318868|517|2131255.238513|Q
20260819|CRH|251190.578163|250|1303716.486801|Q
20260819|CRI|461293.347189|144|541880.125973|Q
20260819|CRIS|34261|0|60725.017241|Q
20260819|CRK|416857.398552|2000|703074.830681|Q
20260819|CRL|188576.231770|4312|546377.642608|Q
20260819|CRM|2748936.181539|15991|5078135.767724|Q
20260819|CRMD|328364.525844|1001|608877.103419|Q
20260819|CRMG|407123.737492|6800|1037915.035504|Q
20260819|CRML|2231299.551951|4032|3270245.504080|Q
20260819|CRMLW|6436|600|10935|Q
20260819|CRMT|13822.828267|0|35662.238708|Q
20260819|CRMU|77138.806600|27623|138759.907901|Q
20260819|CRMX|30112|4341|54185.028351|Q
20260819|CRNC|199907.548291|416|477423.255753|Q
20260819|CRNT|102307.437452|3424|187512.759300|Q
20260819|CRNX|137284.217627|2791|1134525.497793|Q
20260819|CROB|7485.508800|0|8410.562680|Q
20260819|CRON|224746.667597|0|533856.224101|Q
20260819|CROX|220108.916163|100|447674.953061|Q
20260819|CRPT|17965.833672|0|42461.423248|Q
20260819|CRS|96821.754025|1883|208655.961450|Q
20260819|CRSH|5865.491979|0|11943.202317|Q
20260819|CRSP|818781.692743|23054|1410599.618586|Q
20260819|CRSR|305668.376436|15287|510356.175839|Q
20260819|CRT|3657|0|11938.598702|Q
20260819|CRTC|185.634884|0|2789.235677|Q
20260819|CRTO|45363|0|196216.443964|Q
20260819|CRUC|528|0|531|Q
20260819|CRUS|223855.622710|951|358075.869230|Q
20260819|CRUX|665329|1731|723367.571700|Q
20260819|CRVL|26742|2604|52781.348694|Q
20260819|CRVO|120971.572029|7130|222698.245465|Q
20260819|CRVS|129407.352360|200|199430.288147|Q
20260819|CRWC|211|0|430.357000|Q
20260819|CRWD|1482466.228471|6428|4239882.150800|Q
20260819|CRWG|433357.916967|59673.346281|670002.188102|Q
20260819|CRWL|19745.202044|6323.760000|46378.568529|Q
20260819|CRWS|14040.094435|0|40152.810912|Q
20260819|CRWU|1260521.329384|135793|2500598.974897|Q
20260819|CRWV|5734995.511366|589422.760942|11301267.494943|Q
20260819|CRWX|9812|2446|10522.499100|Q
20260819|CRXP|1|0|221.154500|Q
20260819|CRY|5809|0|9688.717300|Q
20260819|CSAI|8514.901200|0|20349.249403|Q
20260819|CSAN|817999.841463|15352|2058080.811568|Q
20260819|CSB|2156.369000|0|4476.318220|Q
20260819|CSBR|419|0|4516.583400|Q
20260819|CSCL|6898.184400|0|19338.568468|Q
20260819|CSCO|2669013.001133|12538|4637381.675653|Q
20260819|CSCS|310|0|862.472150|Q
20260819|CSD|5619.392476|0|12389.518454|Q
20260819|CSEN|5259.206900|0|6959.912800|Q
20260819|CSEX|91643.797900|25329.462200|125388.354882|Q
20260819|CSGP|1313710.487505|5057|2440365.175229|Q
20260819|CSHI|159741.936268|0|298933.863787|Q
20260819|CSHP|0.779900|0|139.220590|Q
20260819|CSHR|20634.380863|0|70630.256863|Q
20260819|CSIO|749|0|8827.846500|Q
20260819|CSIQ|303608.078002|190|569306.497860|Q
20260819|CSL|80019.656464|0|112970.660333|Q
20260819|CSM|718.303059|0|3540.779175|Q
20260819|CSMD|28918.028058|0|41252.167058|Q
20260819|CSNR|8391.819813|0|12565.645076|Q
20260819|CSPF|13385.754417|0|27672.752617|Q
20260819|CSPI|9519.924638|7|13333.545208|Q
20260819|CSQ|72638.625001|0|132277.560340|Q
20260819|CSQR|251371.889716|500|643373.383093|Q
20260819|CSR|20472.564460|0|55601.319707|Q
20260819|CSRA|1103|0|1143.962500|Q
20260819|CSRE|32250.142200|0|72911.840701|Q
20260819|CSSD|2237|0|4783.402700|Q
20260819|CSTE|12021.174333|0|26687.603027|Q
20260819|CSTK|13242.086380|0|13673.075980|Q
20260819|CSTL|87827.954500|0|159148.375446|Q
20260819|CSTM|336188.666147|3211|1166619.419297|Q
20260819|CSV|32593.548184|0|42144.816773|Q
20260819|CSW|16959.023902|0|35537.932329|Q
20260819|CSWC|82660.533374|10|220874.259781|Q
20260819|CSX|1119648.055678|12095|2430783.917626|Q
20260819|CTA|134623.265401|0|285481.383501|Q
20260819|CTAA|2|0|5|Q
20260819|CTAP|2695.870553|0|9311.996461|Q
20260819|CTApA|1|0|365.178000|Q
20260819|CTApB|234|0|1121.869400|Q
20260819|CTAS|322484.144670|764|495413.195123|Q
20260819|CTAU|15|0|18|Q
20260819|CTBI|15230.264149|0|34358.300008|Q
20260819|CTEC|338.213200|0|528.540349|Q
20260819|CTEF|189.134416|0|897.960016|Q
20260819|CTEV|21931.670000|6|31985.026137|Q
20260819|CTEX|3|0|257.930300|Q
20260819|CTGG|10574|0|21176.116600|Q
20260819|CTGO|101310.111849|2100|216919.063429|Q
20260819|CTHH|1508|0|5537|Q
20260819|CTIF|3.018159|0|7.659559|Q
20260819|CTJL|3|0|6|Q
20260819|CTJN|3|0|6|Q
20260819|CTKB|68541.991587|3026|190974.910003|Q
20260819|CTM|249419|0|425498.533696|Q
20260819|CTMX|453875.493744|10000|1554409.927683|Q
20260819|CTNM|130277|0|219464.436375|Q
20260819|CTNT|37084.940000|0|66470.387538|Q
20260819|CTO|110383.004337|24|165948.372462|Q
20260819|CTOpA|264|0|537.353300|Q
20260819|CTOR|5590|1586|38631.998246|Q
20260819|CTOS|182752.887628|21|248480.583827|Q
20260819|CTRE|241532.498310|0|461491.819697|Q
20260819|CTRI|141651.405936|0|413927.264382|Q
20260819|CTRM|7295.557523|0|16944.347275|Q
20260819|CTRN|24464.677563|0|37387.615842|Q
20260819|CTS|30063.675641|0|67028.534041|Q
20260819|CTSH|1259458.626729|68|2212620.550069|Q
20260819|CTSO|35426|0|65726.620653|Q
20260819|CTVA|747677.188824|294|1405656.875600|Q
20260819|CTW|651|0|671.612500|Q
20260819|CTWO|1|0|6.700200|Q
20260819|CTXR|707765.534600|3358|1324205.416222|Q
20260819|CUB|108.382488|0|39232.789988|Q
20260819|CUBE|333968.600822|0|653875.123639|Q
20260819|CUBI|49323.631900|90|73076.575553|Q
20260819|CUBWW|6000|0|6860|Q
20260819|CUE|29209.566126|3782|66241.667539|Q
20260819|CULP|2007|0|10364.607116|Q
20260819|CUPR|361|0|693.074500|Q
20260819|CURB|94696.132050|5|181511.625632|Q
20260819|CURE|13699.943021|13|81137.493390|Q
20260819|CURI|186665.861708|8143|449974.155418|Q
20260819|CURR|35862.243309|0|100390.733137|Q
20260819|CURV|27241.272727|0|46633.756739|Q
20260819|CURX|389369|1115|1024432.533986|Q
20260819|CUST|104|0|108.714600|Q
20260819|CUT|221|0|1010.700097|Q
20260819|CUVL|1132|0|3665.000200|Q
20260819|CUZ|137104.439563|374|360897.832364|Q
20260819|CV|21224.611750|0|28056.014990|Q
20260819|CVAR|66.032000|0|71.128326|Q
20260819|CVBF|198601.017845|14|419542.860214|Q
20260819|CVCO|21123.276540|0|41206.671903|Q
20260819|CVE|903499.124893|29031|1622277.301793|Q
20260819|CVEO|20531|0|34973.692000|Q
20260819|CVGD|4|0|549.415000|Q
20260819|CVGI|88562.910477|0|215528.045803|Q
20260819|CVI|113460.349869|1|170948.597201|Q
20260819|CVIE|6431|0|7674.575824|Q
20260819|CVKD|25645|0|51398.735400|Q
20260819|CVLC|4097|0|23820.032623|Q
20260819|CVLG|34576|0|54241.158046|Q
20260819|CVLT|100156.893605|5390|142878.278778|Q
20260819|CVM|51506.192513|0|119879.323200|Q
20260819|CVMC|1172|0|2312.602800|Q
20260819|CVNA|3659671.782944|2175|5068716.721629|Q
20260819|CVNY|13010.300700|0|17904.147708|Q
20260819|CVR|24|0|1682.585600|Q
20260819|CVRT|1354.176756|0|2958.979188|Q
20260819|CVRX|104741.988516|1935|279981.053596|Q
20260819|CVS|458195.158423|3859|2232398.449975|Q
20260819|CVSA|39861.566521|0|65202.063303|Q
20260819|CVSB|2128|0|3658.128900|Q
20260819|CVSM|3|0|111.849400|Q
20260819|CVU|20043.677625|0|30211.614233|Q
20260819|CVV|21866.628507|0|42964.610451|Q
20260819|CVX|1462428.556560|18804|3317969.884123|Q
20260819|CVY|1501.262674|0|2580.754658|Q
20260819|CW|48967.650420|0|186310.033943|Q
20260819|CWB|47192.567790|106|277372.459511|Q
20260819|CWBC|99417.345998|175|133932.257562|Q
20260819|CWCO|20833.334404|0|30619.832281|Q
20260819|CWD|63826.031900|0|89440.355400|Q
20260819|CWEB|81834.753892|0|155787.160133|Q
20260819|CWEN|169740.720354|0|243265.203362|Q
20260819|CWH|351229.995241|767|786990.156454|Q
20260819|CWI|31180.959000|0|74743.303159|Q
20260819|CWK|845796.716312|0|1610207.284433|Q
20260819|CWS|251.470800|0|499.315900|Q
20260819|CWST|121586.012500|370|184849.088545|Q
20260819|CWT|67516.718565|3|191298.485592|Q
20260819|CWVX|197089.606729|49777|408526.865707|Q
20260819|CWY|798.795000|0|1551.904400|Q
20260819|CX|752619.262250|0|2480039.661531|Q
20260819|CXAI|186419.373696|1310|288837.200203|Q
20260819|CXAIW|5300|2800|8061|Q
20260819|CXDO|43058|0|80357.019756|Q
20260819|CXII|25.183820|0|1397.300482|Q
20260819|CXIIU|1|0|1|Q
20260819|CXIIW|7198|0|7648|Q
20260819|CXM|337748.230362|0|590679.061313|Q
20260819|CXRN|295.347400|0|2012.653676|Q
20260819|CXSE|1669.767122|0|9231.005007|Q
20260819|CXT|143753.790629|168|175661.895426|Q
20260819|CXW|144553.536185|4|355363.614612|Q
20260819|CYAB|21124|0|62392.877000|Q
20260819|CYCN|2547|0|3657.513110|Q
20260819|CYCU|885242.563700|12498|1573629.797108|Q
20260819|CYD|109649.893644|300|168701.960199|Q
20260819|CYH|95139.133281|0|170259.441590|Q
20260819|CYN|60325|0|114508.205117|Q
20260819|CYPH|3350531.838200|21000|6354401.532891|Q
20260819|CYRX|167037.079042|0|272549.854355|Q
20260819|CYTK|295654.246970|5261|635460.011188|Q
20260819|CZA|41.204694|0|1202.398937|Q
20260819|CZFS|2913|0|7162.138360|Q
20260819|CZNC|20442.300277|0|35438.687354|Q
20260819|CZR|500347.774756|1434|944514.665038|Q
20260819|CZWI|14075.095031|0|20456.598991|Q
20260819|D|413370.184368|892|798061.939012|Q
20260819|DAAQ|984.192146|1|2451.913400|Q
20260819|DAAQU|5|0|5|Q
20260819|DAAQW|580|0|9866|Q
20260819|DABS|2277|0|12647.520500|Q
20260819|DAC|32422.976679|0|50456.965932|Q
20260819|DACL|11|0|15.038100|Q
20260819|DAIC|296888|68111|722116.819419|Q
20260819|DAICW|2205|305|6904.879669|Q
20260819|DAIO|2731.351616|0|7548.083704|Q
20260819|DAK|88|0|178.169700|Q
20260819|DAKT|40727.551643|0|59632.412074|Q
20260819|DAL|1064277.159549|488|2070046.560546|Q
20260819|DALI|8|0|367.990000|Q
20260819|DAMD|7667364.106900|65273|19120395.558992|Q
20260819|DAN|184497.686857|0|324905.249174|Q
20260819|DAO|29707.084307|77|46439.144572|Q
20260819|DAPP|103955.691763|0|202732.700830|Q
20260819|DAPR|4425.131500|503|15419.562700|Q
20260819|DAR|352108.895711|0|787887.230523|Q
20260819|DARE|96357.947000|2|387730.053807|Q
20260819|DARP|449.722986|0|759.439086|Q
20260819|DASH|755390.076234|73851|1368179.613227|Q
20260819|DAT|8|0|68.531500|Q
20260819|DAUG|24246.911500|0|41329.425100|Q
20260819|DAVA|28143.877811|60|65537.328238|Q
20260819|DAVE|108924.417150|1600|147225.526077|Q
20260819|DAVEW|1832|200|3840|Q
20260819|DAX|14358.826496|0|33099.871945|Q
20260819|DB|563142.973394|1717|812723.324820|Q
20260819|DBA|130520.416323|0|421552.396526|Q
20260819|DBAW|216467.319000|0|241868.780775|Q
20260819|DBB|10507.716029|0|43184.399797|Q
20260819|DBC|43655.656719|0|104882.561092|Q
20260819|DBCA|2530|0|225206|Q
20260819|DBD|65617.701955|500|83389.184202|Q
20260819|DBE|4032.607773|0|9544.004313|Q
20260819|DBEF|299495.217986|89|419814.521302|Q
20260819|DBEM|713|0|2845.568700|Q
20260819|DBEU|1585.292441|0|9990.746153|Q
20260819|DBEZ|68|0|155.622060|Q
20260819|DBGI|48626.397000|9371|75396.265431|Q
20260819|DBI|105359.476059|0|177257.405613|Q
20260819|DBJP|1131.179226|0|4144.139983|Q
20260819|DBL|12525.532753|1100|32693.225073|Q
20260819|DBMF|486044.576734|825|633975.816231|Q
20260819|DBND|29938|0|66971.818600|Q
20260819|DBO|27681.000000|0|83162.719386|Q
20260819|DBP|2103|0|4480.020873|Q
20260819|DBRG|179089.058316|0|484634.084067|Q
20260819|DBRGpH|7192|0|13953.091700|Q
20260819|DBRGpI|2988|0|7324.680800|Q
20260819|DBRGpJ|1807|0|92590.431000|Q
20260819|DBVT|20484|0|128208.278883|Q
20260819|DBX|533637.260459|0|792038.495633|Q
20260819|DC|199266.369332|300|752936.672054|Q
20260819|DCBG|651|0|751|Q
20260819|DCBO|12769.264128|0|21700.496066|Q
20260819|DCGO|1194445.326400|244348|2054821.201353|Q
20260819|DCH|297778.209750|0|558821.394688|Q
20260819|DCI|158936.321573|315|291218.893815|Q
20260819|DCMT|2310|0|3212.166400|Q
20260819|DCO|41276.286679|0|57133.088437|Q
20260819|DCOM|82146.025531|0|105485.105826|Q
20260819|DCOMp|2651|0|4787.777300|Q
20260819|DCOR|90477.435399|0|108815.282452|Q
20260819|DCOY|3912|0|18140.031333|Q
20260819|DCRE|3226|0|17499.829200|Q
20260819|DCTH|65639.118069|4000|178940.380546|Q
20260819|DCX|1542|0|4912.810191|Q
20260819|DD|184078.873601|0|320280.281604|Q
20260819|DDC|143884|55733|302018.497294|Q
20260819|DDD|400536.294064|274|953363.860260|Q
20260819|DDDD|1018|0|2880.628600|Q
20260819|DDEC|906.355594|0|4533.893894|Q
20260819|DDFA|41|0|1746.672500|Q
20260819|DDFD|1|0|1370.082400|Q
20260819|DDFF|2|0|2776.931600|Q
20260819|DDFG|25719|0|26202.780500|Q
20260819|DDFJ|3018|0|5164.921000|Q
20260819|DDFL|2264|0|8001.163277|Q
20260819|DDFM|400|0|1914.182600|Q
20260819|DDFN|151|0|274.946400|Q
20260819|DDFO|1969|0|3548.240500|Q
20260819|DDFS|4425|0|7200.133700|Q
20260819|DDFY|200|0|2617.703700|Q
20260819|DDFZ|3157.451400|0|9060.486400|Q
20260819|DDI|18481.781535|0|30806.999003|Q
20260819|DDIV|6713|0|8044.688865|Q
20260819|DDL|158029.181015|0|181941.585276|Q
20260819|DDLS|1549.021844|0|8576.779885|Q
20260819|DDM|30055.301777|0|78693.835884|Q
20260819|DDNQ|256.053000|0|711.807000|Q
20260819|DDOG|803144.463048|405|1701873.153190|Q
20260819|DDS|39399.824182|0|77100.059970|Q
20260819|DDSQ|877.565800|0|1235.556100|Q
20260819|DDT|3181|0|7031.471900|Q
20260819|DDTA|5|0|1098.951400|Q
20260819|DDTD|203|0|306|Q
20260819|DDTG|2070|0|2810.118400|Q
20260819|DDTJ|3|0|33|Q
20260819|DDTL|4170.600900|0|4783.197600|Q
20260819|DDTM|665|0|671|Q
20260819|DDTN|362|0|426.521300|Q
20260819|DDTS|247|0|329|Q
20260819|DDTY|373|0|3902.903000|Q
20260819|DDTZ|3|0|4.406100|Q
20260819|DDV|3|0|39|Q
20260819|DDWM|13157.471720|0|55306.296786|Q
20260819|DDX|3349|0|3355.406900|Q
20260819|DDXX|4|0|7|Q
20260819|DE|234987.896184|270|551375.440330|Q
20260819|DEA|117272.562957|85|248255.732567|Q
20260819|DEC|128437.258165|0|422212.849457|Q
20260819|DECK|497543.766546|3688|840638.880533|Q
20260819|DECM|1|0|3.058660|Q
20260819|DECO|201|0|312.415700|Q
20260819|DECP|17191|0|17193|Q
20260819|DECT|2554|0|9797.008800|Q
20260819|DECU|6|0|289.930700|Q
20260819|DECW|3397|0|8525.776900|Q
20260819|DECZ|243|0|417.480200|Q
20260819|DEED|762|0|3332.317200|Q
20260819|DEEF|148|0|206.611600|Q
20260819|DEEP|637.651550|0|843.327151|Q
20260819|DEFR|17550|0|20624.690400|Q
20260819|DEFT|1216923.340700|36300|2834246.780011|Q
20260819|DEHP|5694.793990|0|15277.760575|Q
20260819|DEI|128870.534958|0|228078.706114|Q
20260819|DELL|1614373.937961|32236|3084218.584059|Q
20260819|DEM|229616.562056|0|335925.352712|Q
20260819|DEMZ|611.514027|0|1231.234025|Q
20260819|DEO|120425.709989|3|316166.278672|Q
20260819|DEPW|633|0|1321.548942|Q
20260819|DERM|21855.082349|0|37859.371398|Q
20260819|DES|15063.592125|20|55623.115177|Q
20260819|DESK|11|0|8373.403100|Q
20260819|DETX|600|0|2066.735000|Q
20260819|DEUS|3117|0|4905.401200|Q
20260819|DEW|827.067900|0|3168.941600|Q
20260819|DEXC|1058|0|7454.688498|Q
20260819|DFAC|637986.287333|1785|1143887.479473|Q
20260819|DFAE|238005.393767|33|335282.690682|Q
20260819|DFAI|744303.529916|0|1065828.706869|Q
20260819|DFAL|1881.661700|0|4275.920400|Q
20260819|DFAR|1269829.450675|0|2026856.586169|Q
20260819|DFAS|197583.778007|684|278748.620202|Q
20260819|DFAT|62259.479239|582|157641.264340|Q
20260819|DFAU|197927.211633|1669|262282.056840|Q
20260819|DFAW|14837.827657|0|30717.434110|Q
20260819|DFAX|131901.173511|0|335464.237944|Q
20260819|DFCA|25042|0|56164.140770|Q
20260819|DFCF|4992385.252165|0|5245981.881970|Q
20260819|DFDV|563607.487040|23240|1218576.913557|Q
20260819|DFDVW|2397|766|2925.320357|Q
20260819|DFE|87|0|969.117890|Q
20260819|DFEB|3223|0|6493.770600|Q
20260819|DFEM|274888.607653|0|360593.295523|Q
20260819|DFEN|28158.682972|0|62898.314828|Q
20260819|DFEV|100022.445264|0|135230.074366|Q
20260819|DFGP|61294.708363|5|116112.643593|Q
20260819|DFGR|124300.384904|0|202589.892028|Q
20260819|DFGX|40860.275300|0|69252.075193|Q
20260819|DFH|95751.918102|0|237368.664744|Q
20260819|DFIC|846678.485078|274|1288753.208429|Q
20260819|DFII|1626|0|4057.192715|Q
20260819|DFIN|29804.154640|0|47300.541434|Q
20260819|DFIP|55057.320189|0|74045.627706|Q
20260819|DFIS|126810.906190|0|206449.445357|Q
20260819|DFIV|570998.622027|2730|780842.334878|Q
20260819|DFJ|2193.396759|0|5566.251300|Q
20260819|DFLI|61772.034900|6284|136338.078447|Q
20260819|DFLIW|800|0|4627|Q
20260819|DFLV|275716.383200|0|417848.068004|Q
20260819|DFMC|13846.125100|0|20594.742533|Q
20260819|DFNL|7203.592452|0|12550.915152|Q
20260819|DFNM|124213.313479|0|141655.159539|Q
20260819|DFNS|45575.694945|8421.144148|81593.132674|Q
20260819|DFNSW|4270|0|74190|Q
20260819|DFP|12016.362840|0|20701.946343|Q
20260819|DFSB|12439.536800|0|26809.676600|Q
20260819|DFSC|67703|6089|249195.986472|Q
20260819|DFSD|193659.458400|0|406078.160004|Q
20260819|DFSE|12633.395120|0|20160.135580|Q
20260819|DFSI|20356.557879|0|50033.500955|Q
20260819|DFSU|78344.943543|0|97255.230513|Q
20260819|DFSV|288807.531234|0|387587.037076|Q
20260819|DFTT|3|0|118.897200|Q
20260819|DFTX|432350.769152|111|651380.748780|Q
20260819|DFUS|294703.442439|0|364950.563473|Q
20260819|DFUV|82898.441040|0|219654.602736|Q
20260819|DFVE|1889|0|3090.261875|Q
20260819|DFVX|792.716036|0|2892.637386|Q
20260819|DG|234048.330850|67|820634.669628|Q
20260819|DGAC|202|0|102602|Q
20260819|DGACr|100|0|2456|Q
20260819|DGAP|3|0|490|Q
20260819|DGCB|43006.708680|0|56143.867750|Q
20260819|DGICA|19766.183330|0|39858.162610|Q
20260819|DGICB|10.226542|0|21.956042|Q
20260819|DGII|89465.174569|0|167652.056448|Q
20260819|DGIN|1|0|215.381300|Q
20260819|DGJA|1|0|6|Q
20260819|DGJL|168|0|171|Q
20260819|DGLO|3|0|9.060500|Q
20260819|DGNX|105184.968400|1388|184786.245420|Q
20260819|DGOC|78|0|1281.312900|Q
20260819|DGP|55031.568628|0|92862.151495|Q
20260819|DGRE|4210.731600|800|11085.720997|Q
20260819|DGRO|405236.025710|963|717277.502525|Q
20260819|DGRS|4838.072748|0|15284.842219|Q
20260819|DGRW|90304.447418|1558|273434.766132|Q
20260819|DGS|6829.916533|0|16793.113917|Q
20260819|DGT|1426.455200|0|2739.036092|Q
20260819|DGX|266607.061968|2|354457.746876|Q
20260819|DGXX|968091.355149|7300|1670685.998167|Q
20260819|DGZ|403|308|621.501300|Q
20260819|DH|45941|500|97925.348677|Q
20260819|DHC|173662.012279|0|283729.741370|Q
20260819|DHCNI|160|0|4761.305000|Q
20260819|DHCNL|2516|0|4195.225300|Q
20260819|DHDG|2392|0|8462.526000|Q
20260819|DHF|66742.894736|0|139754.268714|Q
20260819|DHI|280162.042499|27|592447.038524|Q
20260819|DHLX|2828|0|45550.364384|Q
20260819|DHR|656022.378135|119|2389949.657441|Q
20260819|DHS|13837.410674|0|21878.738330|Q
20260819|DHSB|3.136324|0|7.127624|Q
20260819|DHT|487632.240328|20991|1451698.056663|Q
20260819|DHX|15811.469879|0|77608.984745|Q
20260819|DHY|121997.755036|3600|226570.299130|Q
20260819|DIA|682690.502850|1557|1231720.405564|Q
20260819|DIAL|253.333796|0|15299.228010|Q
20260819|DIBS|7010|0|19289.828681|Q
20260819|DIEM|5037.276304|0|6713.598304|Q
20260819|DIG|7967.681741|37|15895.310687|Q
20260819|DIHP|185101.992895|1040|361198.254955|Q
20260819|DIM|12|0|886.459522|Q
20260819|DIME|739|0|1002.426071|Q
20260819|DIN|76424.627354|2663|130401.509184|Q
20260819|DINE|1|0|502.238200|Q
20260819|DINO|549647.429921|0|779597.352612|Q
20260819|DINT|218|0|4503.134664|Q
20260819|DIOD|194189.987731|3|294783.187679|Q
20260819|DIPR|24|0|38.800000|Q
20260819|DIPS|2395|0|3925.516833|Q
20260819|DIS|1204854.182311|8782|2996856.552876|Q
20260819|DISK|110499.309276|4886.196889|172143.621277|Q
20260819|DISV|99045.390298|0|204959.999788|Q
20260819|DIT|6|0|9.260900|Q
20260819|DIV|48023.265909|0|99855.771959|Q
20260819|DIVB|126648.929220|0|170241.402449|Q
20260819|DIVD|534|0|6982.144600|Q
20260819|DIVE|3.035927|0|184.108627|Q
20260819|DIVG|32.129300|0|253.136400|Q
20260819|DIVI|23371.600370|0|84367.860807|Q
20260819|DIVL|11|0|59.262561|Q
20260819|DIVN|16178|0|30939.836741|Q
20260819|DIVO|176084.874132|0|383028.957067|Q
20260819|DIVP|1414|0|1722.980406|Q
20260819|DIVS|41|0|410.929268|Q
20260819|DIVY|1694.002683|0|2458.988039|Q
20260819|DIVZ|8123|0|18699.556226|Q
20260819|DJAN|3831|0|6340.166000|Q
20260819|DJCO|13797.058431|1|23273.233612|Q
20260819|DJD|18406.746667|0|30904.856607|Q
20260819|DJIA|17445.701098|0|32746.580998|Q
20260819|DJP|5366.250896|382|14109.174236|Q
20260819|DJT|882429.812593|29358|1754872.575431|Q
20260819|DJTU|8730.400000|0|17307.397900|Q
20260819|DJTWW|12382|0|14447.274335|Q
20260819|DJUL|2713|0|12514.500000|Q
20260819|DJUN|48032.285800|0|48689.463600|Q
20260819|DK|132955.016520|88|290912.629823|Q
20260819|DKI|778|0|2517.798920|Q
20260819|DKL|24855.174338|0|77363.510395|Q
20260819|DKNG|1734124.676331|5367|2776445.002698|Q
20260819|DKNX|940|0|3601.851157|Q
20260819|DKS|336132.926119|13|604386.661193|Q
20260819|DLAG|2347|0|5493.126900|Q
20260819|DLB|112006.802642|0|180578.195116|Q
20260819|DLCU|3|0|6|Q
20260819|DLFE|451|0|454|Q
20260819|DLHC|3503.216216|2326|9249.309706|Q
20260819|DLLL|526747.957123|101206.511385|896179.093465|Q
20260819|DLMY|3|0|107|Q
20260819|DLN|10332.857100|0|58637.709470|Q
20260819|DLNG|19034.012189|100|94513.032332|Q
20260819|DLNGpA|1026|0|1041.393500|Q
20260819|DLNV|103|0|106.849200|Q
20260819|DLO|776850.777011|422|3102508.242907|Q
20260819|DLPN|3562|0|5448.210600|Q
20260819|DLR|564278.931794|2229|1064929.397079|Q
20260819|DLRpJ|3915|0|8135.799300|Q
20260819|DLRpK|2165|0|5206.457200|Q
20260819|DLRpL|4569|0|13539.306300|Q
20260819|DLS|2246.695527|37|6462.767277|Q
20260819|DLTH|3585.901960|0|7522.518780|Q
20260819|DLTR|401230.017652|101|679282.036021|Q
20260819|DLUX|1000.059400|0|1006.798000|Q
20260819|DLX|101258.226664|0|141913.919586|Q
20260819|DLXY|52|0|360|Q
20260819|DLY|49295.866300|0|199005.527541|Q
20260819|DMA|7437.132187|0|9072.523987|Q
20260819|DMAA|4.775910|0|211.682110|Q
20260819|DMAAR|8|0|8.676028|Q
20260819|DMAC|20227.524127|0|49867.930827|Q
20260819|DMAR|1717|0|2761.112700|Q
20260819|DMAX|615|0|1103.660100|Q
20260819|DMAY|2354|0|5173.472600|Q
20260819|DMB|3658|0|26691.165537|Q
20260819|DMBS|14070.102200|0|33808.485300|Q
20260819|DMC|83600.228413|0|108361.073181|Q
20260819|DMII|91|0|1096|Q
20260819|DMLP|16916.461800|0|78104.400709|Q
20260819|DMO|11786.190398|0|23294.289668|Q
20260819|DMRA|121174.154997|197|182306.956682|Q
20260819|DMRC|22311|0|50607.507748|Q
20260819|DMX|3079|0|5885.293700|Q
20260819|DMXF|11821.086921|0|16108.835524|Q
20260819|DNA|511336.070979|1251|998247.527238|Q
20260819|DNL|6977.549600|0|13423.900517|Q
20260819|DNLI|156484.606506|20845|396232.759893|Q
20260819|DNN|4691411.825730|17937|9230941.356817|Q
20260819|DNOV|243|0|3829.558200|Q
20260819|DNOW|323744.301065|13|853275.664287|Q
20260819|DNP|157723.692158|0|299613.218677|Q
20260819|DNTH|144898.202383|160|253339.526617|Q
20260819|DNUT|400706.763734|2719|1732535.488245|Q
20260819|DOC|386399.030662|3754|984883.575372|Q
20260819|DOCK|5|0|12.454300|Q
20260819|DOCN|495619.160877|20534.505379|1086692.799114|Q
20260819|DOCS|532567.834716|1115|1065902.685660|Q
20260819|DOCT|3566|0|7729.012000|Q
20260819|DOCU|419736.337133|339|777413.741574|Q
20260819|DOG|557007.558262|0|981811.061117|Q
20260819|DOGG|4378.220400|0|9378.112275|Q
20260819|DOGZ|2712.267020|0|11387.922444|Q
20260819|DOJE|11017|0|19403.317171|Q
20260819|DOL|6540.604394|0|8668.517241|Q
20260819|DOLE|128888.588767|19|263288.369535|Q
20260819|DOMH|63814.172827|100|107024.076285|Q
20260819|DOMO|221452.203062|3965|462028.176511|Q
20260819|DON|27035.261776|147|131000.962770|Q
20260819|DOO|48787.957594|0|96062.898087|Q
20260819|DORM|35211.219090|0|58062.592456|Q
20260819|DOUG|135266.508566|0|274654.908660|Q
20260819|DOV|96444.204045|88|355547.144194|Q
20260819|DOW|934090.407959|1374|2018369.710602|Q
20260819|DOX|305542.103069|282|501608.220712|Q
20260819|DOYU|1086.632244|0|9053.094518|Q
20260819|DPC|102352.633932|120|256923.126518|Q
20260819|DPG|5694|0|19113.091294|Q
20260819|DPRE|3|0|4.277000|Q
20260819|DPRO|95096.055289|200|207452.036964|Q
20260819|DPST|115212.781582|15|165980.345453|Q
20260819|DPU|692|0|711|Q
20260819|DPZ|161270.132140|104|324439.858578|Q
20260819|DQ|191130.909929|0|322203.990719|Q
20260819|DQJN|835|0|838.485500|Q
20260819|DRAI|18|0|31.646700|Q
20260819|DRAL|12780.663800|2582.475800|52436.695100|Q
20260819|DRAM|5456267.040136|77785|14061165.207927|Q
20260819|DRAY|9961|0|10853.565840|Q
20260819|DRCT|182.196115|0|2546.117499|Q
20260819|DRD|84931.501947|0|172165.208044|Q
20260819|DRDB|10|0|33|Q
20260819|DRES|152.128000|100|475.283200|Q
20260819|DRGN|841.383638|0|3281.002658|Q
20260819|DRH|207520.547266|153|548628.503893|Q
20260819|DRI|282970.059943|163|419320.994876|Q
20260819|DRIO|914.134680|0|3337.027061|Q
20260819|DRIP|66694.035018|0|133429.646641|Q
20260819|DRIV|2875.266243|0|30709.578286|Q
20260819|DRKY|129|0|6813.073000|Q
20260819|DRLL|1669.098797|0|7649.376124|Q
20260819|DRMA|16897|0|35686.724300|Q
20260819|DRMP|7034.545200|0|10309.880651|Q
20260819|DRMY|7261.348000|0|12452.702700|Q
20260819|DRN|180859.582856|600|343514.350182|Q
20260819|DRNL|299|0|2027.776946|Q
20260819|DRNZ|49400.887048|0|85453.450488|Q
20260819|DRS|100056.327334|4|246638.538296|Q
20260819|DRSK|147362|6800|224899.036061|Q
20260819|DRTS|142419.123290|0|229172.990751|Q
20260819|DRTSW|22961|0|26606|Q
20260819|DRUG|20118.046493|0|32019.659713|Q
20260819|DRV|83342.502933|66|182759.826518|Q
20260819|DRVN|303186.954859|0|618339.598276|Q
20260819|DRVR|46|0|52.190300|Q
20260819|DSAC|3|0|6.835000|Q
20260819|DSC|4132|0|9598.879030|Q
20260819|DSCO|3766|0|17867.067600|Q
20260819|DSEP|7665|0|9854|Q
20260819|DSGN|85928.164226|0|307611.603853|Q
20260819|DSGR|14702|0|58138.928076|Q
20260819|DSGX|45529.686069|114|70548.458268|Q
20260819|DSI|33621.831049|0|52018.051987|Q
20260819|DSL|231528.371876|3383|761262.779041|Q
20260819|DSM|7757|5|45076.827800|Q
20260819|DSMC|418.030000|0|3506.988579|Q
20260819|DSP|45209.471562|0|76320.939126|Q
20260819|DSPY|995.867200|0|2103.672700|Q
20260819|DSS|1279|0|4635.990400|Q
20260819|DSTL|49169.137704|0|68509.089324|Q
20260819|DSTX|224|8|586.298800|Q
20260819|DSU|52447.405476|6924|120931.261016|Q
20260819|DSWL|463|0|3108.257210|Q
20260819|DSX|98657.003449|0|226557.769891|Q
20260819|DSXpB|543|0|1607.315000|Q
20260819|DSX/WS|929|226|3925.679237|Q
20260819|DSY|5019.083333|472|10737.506987|Q
20260819|DSYWW|823|0|1297.253425|Q
20260819|DT|2102056.864412|1177|2711141.285660|Q
20260819|DTAN|295|0|426.550000|Q
20260819|DTB|11696|0|20476.589500|Q
20260819|DTCR|293221.827157|2|479786.357996|Q
20260819|DTCX|21185.076142|0|29782.084919|Q
20260819|DTD|4641.512670|0|13825.005945|Q
20260819|DTE|170332.495863|77|317625.623149|Q
20260819|DTEC|239|0|716.012501|Q
20260819|DTF|2004|0|3703.855400|Q
20260819|DTG|2432|0|17840.034100|Q
20260819|DTH|2998.134965|0|9314.970375|Q
20260819|DTI|6468.854166|0|16167.354666|Q
20260819|DTIL|83944.041265|114|192841.422102|Q
20260819|DTK|10570|0|21180.574000|Q
20260819|DTM|237608.178224|689|331643.678235|Q
20260819|DTSQ|3|0|15.088027|Q
20260819|DTSS|3|0|19085.455800|Q
20260819|DTST|5926|0|11532.995163|Q
20260819|DTW|7032|0|51099.773710|Q
20260819|DUBS|17263|29|22882.831100|Q
20260819|DUG|349633.128050|0|359832.837456|Q
20260819|DUHP|331413.090127|152|441672.600455|Q
20260819|DUK|676676.410788|1145|1123671.890522|Q
20260819|DUKB|11265.879370|0|21277.563210|Q
20260819|DUKH|121.842800|0|144.271700|Q
20260819|DUKpA|10117.359200|0|43571.013000|Q
20260819|DUKQ|2|0|206.544500|Q
20260819|DUKR|600.920000|0|2574.933500|Q
20260819|DUKU|28999|0|451879.000196|Q
20260819|DUKX|3|0|206.621100|Q
20260819|DUKZ|438.022800|0|688.759400|Q
20260819|DULL|94.102300|0|349.036700|Q
20260819|DUNK|1174|0|6492.297200|Q
20260819|DUO|11430|0|33447.713290|Q
20260819|DUOG|645|0|3946.148701|Q
20260819|DUOL|481317.965543|392|962627.284853|Q
20260819|DUOT|384160.863914|2794|951746.348075|Q
20260819|DURA|318|0|938.534535|Q
20260819|DUSA|6248.525000|0|29846.245508|Q
20260819|DUSB|142969.335982|1796|225379.518697|Q
20260819|DUSG|1050|0|2015.980500|Q
20260819|DUSL|703.963615|0|4170.416792|Q
20260819|DUST|659387.331493|135171.871200|1332656.567523|Q
20260819|DUTY|3744.441200|0|4095.944000|Q
20260819|DV|623145.433782|2664|1254642.706866|Q
20260819|DVA|75475.887579|2|108684.084165|Q
20260819|DVAL|6.298584|0|1128.607484|Q
20260819|DVDN|47.189200|0|58.244500|Q
20260819|DVGR|4|0|19.790500|Q
20260819|DVIN|4|0|29|Q
20260819|DVLT|83793874.807500|14096703.291900|113670353.613410|Q
20260819|DVLU|1169|0|1858.054400|Q
20260819|DVN|2130896.949764|6994|4703111.582110|Q
20260819|DVND|3|0|8.700148|Q
20260819|DVOL|1426.662367|0|2674.112567|Q
20260819|DVQQ|962|0|3437.276100|Q
20260819|DVRE|3|0|6|Q
20260819|DVSP|1584|100|2241|Q
20260819|DVVY|3|0|6.657300|Q
20260819|DVXB|5|0|8.953800|Q
20260819|DVXC|12|0|15|Q
20260819|DVXE|55|0|58.385000|Q
20260819|DVXF|475|0|681.932200|Q
20260819|DVXK|3|0|8.103500|Q
20260819|DVXP|1|0|1|Q
20260819|DVXV|100|0|213.909400|Q
20260819|DVXY|3|0|6|Q
20260819|DVY|106559.156422|0|146844.053300|Q
20260819|DVYA|2045.522745|0|3870.736845|Q
20260819|DVYE|143000.108410|0|177929.864675|Q
20260819|DWAS|1918.126993|0|50419.360797|Q
20260819|DWAW|5|0|146.364400|Q
20260819|DWLD|5974|0|9626.028600|Q
20260819|DWM|79.065780|0|1983.091860|Q
20260819|DWMF|1|0|359.954100|Q
20260819|DWSH|10354|0|16580.552097|Q
20260819|DWSN|44779.230795|501|82161.568701|Q
20260819|DWTX|6556|0|21444.554204|Q
20260819|DWUS|1|0|7.461900|Q
20260819|DWWN|4|0|7.451600|Q
20260819|DWX|5017.758819|0|7151.752672|Q
20260819|DX|1291579.810877|4715|3109598.149355|Q
20260819|DXC|451690.334326|332|893238.352217|Q
20260819|DXCM|1266867.784856|0|4980196.275926|Q
20260819|DXD|315026.424081|600|676010.073030|Q
20260819|DXF|57096|0|163547.418100|Q
20260819|DXIV|7939.535900|0|15825.309259|Q
20260819|DXJ|31457.798689|0|91278.148282|Q
20260819|DXLG|2053|0|2968.484600|Q
20260819|DXpC|500|0|876.657053|Q
20260819|DXPE|24841.174393|0|80291.769724|Q
20260819|DXST|9202|0|13837.009300|Q
20260819|DXUV|8727.550471|0|24262.585871|Q
20260819|DXYZ|189350.923139|7278|690269.872818|Q
20260819|DY|95151.673601|0|202827.188136|Q
20260819|DYAI|3327|0|30581.647274|Q
20260819|DYFI|2818.044101|0|4183.135451|Q
20260819|DYLG|74|0|234.229100|Q
20260819|DYN|216978.152940|800|880911.602859|Q
20260819|DYNB|5520|0|6245.201136|Q
20260819|DYNC|435.010860|0|2883.103460|Q
20260819|DYNCW|1093|0|4886.066666|Q
20260819|DYNF|666856.271372|371|1077583.887583|Q
20260819|DYOR|5.416408|0|111.421420|Q
20260819|DYORW|399|0|399|Q
20260819|DYTA|1608|0|2394.704600|Q
20260819|DZZ|418|0|3603.649100|Q
20260819|E|121896.208600|852|169148.382610|Q
20260819|EAD|51110.854687|0|119457.355734|Q
20260819|EAF|54442.838574|0|67077.713833|Q
20260819|EAGG|292041.716880|0|336050.528132|Q
20260819|EAGL|82169.385462|0|126370.984767|Q
20260819|EAI|4196|2045|10328.237400|Q
20260819|EALT|8257|0|12580.654700|Q
20260819|EAPR|556|0|2010.799100|Q
20260819|EARN|106461.622904|1200|150846.495811|Q
20260819|EART|1939.342161|0|4898.659092|Q
20260819|EASG|120|59|1407.621100|Q
20260819|EASY|351.463061|0|1681.725661|Q
20260819|EAT|155061.525244|99|325219.592123|Q
20260819|EBAY|469942.182878|1532|2017675.838200|Q
20260819|EBC|401478.361706|0|884596.478562|Q
20260819|EBF|65577.957667|0|90369.596717|Q
20260819|EBI|3155|0|3513.315700|Q
20260819|EBIT|38|0|251.100800|Q
20260819|EBIZ|43.846905|0|1535.181025|Q
20260819|EBMT|8708.714628|0|13724.070958|Q
20260819|EBND|66160.641165|0|109645.656336|Q
20260819|EBON|6455.280322|2|13343.209140|Q
20260819|EBS|350618.036886|2513|861306.357433|Q
20260819|EBUF|3495|0|133923.972900|Q
20260819|EC|295296.501459|30|569081.292684|Q
20260819|ECAT|61729.561454|0|215273.487737|Q
20260819|ECBK|1237|0|1660.373306|Q
20260819|ECC|129295.755819|0|310082.830832|Q
20260819|ECCC|101|0|735.765700|Q
20260819|ECCpD|4066|0|14733.012990|Q
20260819|ECCU|201|0|648|Q
20260819|ECCV|730|200|2047.665500|Q
20260819|ECF|2274|0|13952.307818|Q
20260819|ECFpA|1|0|1.296300|Q
20260819|ECG|70808.195985|1806|195390.462936|Q
20260819|ECH|89490.301035|0|164412.068066|Q
20260819|ECHO|427913.148760|408|869258.741003|Q
20260819|ECHX|20569|9983|32833.386000|Q
20260819|ECL|335994.154414|1433|590824.640293|Q
20260819|ECML|4|0|34.432545|Q
20260819|ECNS|168|0|3255.129392|Q
20260819|ECO|93465.428089|0|201357.358620|Q
20260819|ECON|446|0|5195.740400|Q
20260819|ECOR|12167.441678|330|32779.219015|Q
20260819|ECOW|3966.027431|0|10798.766770|Q
20260819|ECPG|71784.714132|0|103723.443622|Q
20260819|ECVT|253905.088806|0|433264.206744|Q
20260819|ECX|69923.143119|0|133604.611611|Q
20260819|ED|347117.699483|966|617882.659354|Q
20260819|EDBL|20677|16|72478.931777|Q
20260819|EDBLW|211|111|327|Q
20260819|EDC|17140.929977|1010|26043.719333|Q
20260819|EDD|34861.175400|0|180971.924120|Q
20260819|EDEN|157.302317|0|403.983754|Q
20260819|EDF|7045.028986|0|41335.631243|Q
20260819|EDGE|130|0|335.050500|Q
20260819|EDGF|28536|0|44317.982710|Q
20260819|EDGH|9865.977722|0|13401.466384|Q
20260819|EDGI|9878|0|10950.964400|Q
20260819|EDGQ|2490.728800|0|7370.678000|Q
20260819|EDGU|11275|0|12554.625000|Q
20260819|EDGX|710.260600|0|1830.424769|Q
20260819|EDHL|494|134|927.009380|Q
20260819|EDIT|2372356.287389|258|3935396.483365|Q
20260819|EDIV|13228.880790|0|58072.030953|Q
20260819|EDN|23372.242456|0|31253.474155|Q
20260819|EDOG|24.928431|0|1118.781531|Q
20260819|EDOW|1935.327900|0|4080.787792|Q
20260819|EDRY|43552.618060|0|55603.720175|Q
20260819|EDSA|6140.818990|0|7980.347191|Q
20260819|EDU|189828.620309|2|294400.042665|Q
20260819|EDUC|20577|0|44581.013100|Q
20260819|EDV|513496.717371|775|778124.143587|Q
20260819|EDZ|53337.294040|8|112490.800706|Q
20260819|EE|110018.578790|0|168359.105080|Q
20260819|EEA|849.446380|0|864.826770|Q
20260819|EEE|5|0|42.247016|Q
20260819|EEFT|82350.356489|13|338253.684599|Q
20260819|EEIQ|261|0|2031.041800|Q
20260819|EELV|6740.085425|0|30929.532622|Q
20260819|EEM|1954546.610941|346|3654872.723981|Q
20260819|EEMA|509|0|3850.990947|Q
20260819|EEMO|2591.073700|0|233951.765354|Q
20260819|EEMS|1640.708840|0|5367.435586|Q
20260819|EEMV|51421.360181|964|72751.755559|Q
20260819|EEMX|184|0|1538.532051|Q
20260819|EES|4965|0|8448.774510|Q
20260819|EET|327.591200|0|1065.497000|Q
20260819|EETH|9485.171295|0|29369.789514|Q
20260819|EEV|4479|0|13593.531740|Q
20260819|EFA|1606248.188994|1284|2083942.373711|Q
20260819|EFAA|30505|0|41344.959539|Q
20260819|EFAD|1128|0|1815.799800|Q
20260819|EFAS|1193.925325|0|7763.953375|Q
20260819|EFAV|64620.396901|0|228720.150308|Q
20260819|EFAX|5619|0|11342.307300|Q
20260819|EFC|152738.900470|127|437611.144760|Q
20260819|EFCpB|251|0|432.288600|Q
20260819|EFCpC|601|0|708.149100|Q
20260819|EFFE|4|0|11.314900|Q
20260819|EFFI|14744|0|14853.954900|Q
20260819|EFG|140545.851639|140|227443.941877|Q
20260819|EFIV|2635.667427|0|6918.855163|Q
20260819|EFNL|2710.390100|0|3897.756460|Q
20260819|EFO|610.162060|0|846.902380|Q
20260819|EFOI|8411|25|10577.416826|Q
20260819|EFOR|76829.447490|0|189039.047465|Q
20260819|EFR|40351.037000|0|173786.762357|Q
20260819|EFRA|57|0|62.474400|Q
20260819|EFSC|35295.015431|120|69804.141554|Q
20260819|EFSCP|7|0|787|Q
20260819|EFSI|3342.256350|0|7341.648950|Q
20260819|EFT|42671.188334|0|144403.557819|Q
20260819|EFU|41|0|177.811400|Q
20260819|EFV|437830.360137|407|743452.584315|Q
20260819|EFX|417090.592290|0|663165.805091|Q
20260819|EFXT|59587.030689|0|110143.680409|Q
20260819|EFZ|2283|0|2465.193716|Q
20260819|EG|46415.237410|4|76141.453939|Q
20260819|EGAN|18209.206335|0|49216.203826|Q
20260819|EGBN|55881.443280|7|66905.357253|Q
20260819|EGG|1033.546305|0|2522.420140|Q
20260819|EGGQ|1769.213294|0|2553.461620|Q
20260819|EGGS|2058.551096|0|4742.039773|Q
20260819|EGGY|63568.018542|0|82987.015448|Q
20260819|EGHA|5820|0|5821.596618|Q
20260819|EGHT|103222.690772|350|196724.084630|Q
20260819|EGLE|3|0|4.521827|Q
20260819|EGO|614104.229922|700|1047838.978311|Q
20260819|EGP|82315.732412|1|132019.157681|Q
20260819|EGUS|484|0|505.409100|Q
20260819|EGY|281629.681543|1258|505150.442297|Q
20260819|EH|163008.649204|2448|210232.859990|Q
20260819|EHC|104335.283009|0|281181.588739|Q
20260819|EHCC|8|0|2028.313200|Q
20260819|EHGO|5283212.895800|612287|9436824.893454|Q
20260819|EHI|34095|0|117480.673467|Q
20260819|EHLD|40.868549|0|947.289649|Q
20260819|EHTH|51121.164760|1310|115778.954212|Q
20260819|EHY|985|0|1152.897114|Q
20260819|EIC|23909.995285|0|66878.258875|Q
20260819|EICA|0.551900|0|601.582900|Q
20260819|EIDO|112840.263477|0|181331.941842|Q
20260819|EIG|28453.641160|0|46547.615785|Q
20260819|EIIA|542|0|1956.605300|Q
20260819|EIKN|570576.583058|6791|753848.749713|Q
20260819|EIM|76192.103869|0|187013.450499|Q
20260819|EINC|1394.567319|0|3843.632160|Q
20260819|EIPI|16879.932079|0|44176.939699|Q
20260819|EIPX|1239.700000|0|4456.978954|Q
20260819|EIRL|1364.223115|0|2345.317174|Q
20260819|EIS|1862.127733|0|7575.948768|Q
20260819|EIX|403946.657971|255|597627.793651|Q
20260819|EJAN|1288|0|3746.575100|Q
20260819|EJH|59322|26906|168105.369655|Q
20260819|EJUL|5213|0|8476.300800|Q
20260819|EKG|103|0|365.321900|Q
20260819|EL|1247380.726194|86864|6063204.737182|Q
20260819|ELA|32585.516532|2269|70428.298663|Q
20260819|ELAB|705927|229281|1146538.770020|Q
20260819|ELAN|697781.970931|514|1362011.380030|Q
20260819|ELBM|79100.157500|0|154637.800097|Q
20260819|ELC|3557|0|16959.468400|Q
20260819|ELCV|48919|0|59499.403253|Q
20260819|ELD|50|0|3512.743894|Q
20260819|ELDN|213920.788476|11|363463.606510|Q
20260819|ELE|79495.586480|150|134497.326369|Q
20260819|ELF|404997.165681|1064|911299.171481|Q
20260819|ELFY|3543.524538|0|13918.774735|Q
20260819|ELIL|27890.809370|0|53324.984701|Q
20260819|ELLO|108.052356|0|423.127856|Q
20260819|ELM|30057.538165|0|34591.884065|Q
20260819|ELMD|8084.230895|0|13349.490050|Q
20260819|ELME|103884.677284|0|173798.209891|Q
20260819|ELMT|40026.932325|0|60486.650210|Q
20260819|ELOG|1|0|502|Q
20260819|ELOL|1552.216400|0|8327.352600|Q
20260819|ELOX|11275.950785|1429.359056|18917.868113|Q
20260819|ELPC|53451.720595|0|82395.242386|Q
20260819|ELPW|95191.730000|600|172826.788686|Q
20260819|ELS|190254.619951|0|394173.511270|Q
20260819|ELTK|410.247066|1|2643.120522|Q
20260819|ELTX|102359.520954|0|160870.045400|Q
20260819|ELUT|2865|0|23573.136814|Q
20260819|ELV|241441.351256|163|396118.408119|Q
20260819|ELVA|126579.196154|0|209351.481817|Q
20260819|ELVN|122495.502700|0|242574.359728|Q
20260819|ELVR|4349.743243|0|7983.268105|Q
20260819|ELWT|331|6|2226.299512|Q
20260819|EMA|49118.043178|0|84105.222606|Q
20260819|EMAT|201181.151856|33816.771944|317137.834253|Q
20260819|EMAU|41|0|44|Q
20260819|EMB|1505380.759248|1139|2315576.828463|Q
20260819|EMBC|265387.890123|0|488208.493598|Q
20260819|EMBD|2392|0|5931.591144|Q
20260819|EMBJ|240463.443792|1139|540892.589816|Q
20260819|EMBX|2575.892100|0|19951.630890|Q
20260819|EMC|2007|0|4083.200555|Q
20260819|EMCB|1068.935000|0|8234.765300|Q
20260819|EMCR|289|0|710.214800|Q
20260819|EMCS|332819|0|361546.606950|Q
20260819|EMD|15869|0|54771.734117|Q
20260819|EMDM|1280|0|3850.220900|Q
20260819|EMDV|46|0|93.336500|Q
20260819|EME|54203.744152|5|147268.461023|Q
20260819|EMEM|1542|0|3729.382800|Q
20260819|EMEQ|91042.678859|0|104028.741518|Q
20260819|EMES|3|0|6.374600|Q
20260819|EMET|1964.347383|0|5937.243047|Q
20260819|EMF|6256|0|19127.967422|Q
20260819|EMGF|42353.450345|0|50609.807700|Q
20260819|EMHC|8333.664348|0|23003.220348|Q
20260819|EMHY|32106.659735|474|40533.738978|Q
20260819|EMIF|28|0|242.329400|Q
20260819|EMJL|3|0|6|Q
20260819|EMJN|3|0|6|Q
20260819|EMKT|17|0|913.225637|Q
20260819|EML|2504|0|5448.048500|Q
20260819|EMLC|5200108.072757|0|5416126.147779|Q
20260819|EMLP|49728.533295|191|78839.822479|Q
20260819|EMM|2107.157100|0|2912.894100|Q
20260819|EMMF|2629.682828|0|9168.203528|Q
20260819|EMMY|1|0|6.959100|Q
20260819|EMN|222428.844371|0|418264.887218|Q
20260819|EMNT|8124.499796|0|13347.194196|Q
20260819|EMO|11277.553544|0|23071.434843|Q
20260819|EMOP|14824|0|23188.118000|Q
20260819|EMP|148|0|3031.477300|Q
20260819|EMPB|4363|0|4388.087700|Q
20260819|EMPD|36721.303956|0|135218.954278|Q
20260819|EMQQ|7508.079676|0|15188.310119|Q
20260819|EMR|339908.606001|1311|547441.926259|Q
20260819|EMSC|3856|0|6267.711700|Q
20260819|EMSF|347|0|369.538000|Q
20260819|EMTY|807|0|814.250200|Q
20260819|EMXC|3598317.976635|13|4248898.965486|Q
20260819|EMXF|1083|0|5187.842618|Q
20260819|EMXX|3|0|6.055900|Q
20260819|ENB|585384.681318|30|1350418.626579|Q
20260819|ENDW|3001.251774|0|3884.934374|Q
20260819|ENFR|30009.036649|0|54670.767771|Q
20260819|ENGN|95406.570247|0|474183.322110|Q
20260819|ENGS|40264.057793|395|58845.003247|Q
20260819|ENHA|204040.552485|25674|466151.673464|Q
20260819|ENHU|4|0|8.123800|Q
20260819|ENIC|63933.935068|306|192484.853679|Q
20260819|ENJ|200|0|201|Q
20260819|ENLT|50056.405055|2|78717.182336|Q
20260819|ENLV|93437.342163|0|182123.717638|Q
20260819|ENO|361|0|2367.552700|Q
20260819|ENOR|7144.199772|0|33100.726726|Q
20260819|ENOV|223009.389760|1213|274152.192020|Q
20260819|ENPH|590976.471649|385|1221397.743451|Q
20260819|ENR|131233.382067|7|292351.038813|Q
20260819|ENRD|39876.443430|500|94990.221757|Q
20260819|ENRDW|1700|0|1720|Q
20260819|ENS|74396.284548|5|174989.498920|Q
20260819|ENSC|467749.240600|13988|899123.293886|Q
20260819|ENSG|36659.426117|0|69300.910126|Q
20260819|ENTA|14885.984100|0|46123.613590|Q
20260819|ENTG|477524.817541|166|843294.127390|Q
20260819|ENTL|217|200|1166.331600|Q
20260819|ENTX|101810.594151|0|217941.855179|Q
20260819|ENVA|53271.339695|119|87685.933561|Q
20260819|ENVB|41775.630600|0|81867.615070|Q
20260819|ENVX|3327377.772029|468696.236812|6597261.055358|Q
20260819|ENZL|39508.932393|0|62115.367277|Q
20260819|EO|7|0|9.693928|Q
20260819|EOCT|130|0|940|Q
20260819|EOD|30813.875522|0|66563.551432|Q
20260819|EOG|407083.111718|109|703474.537556|Q
20260819|EOI|9627|2576|45612.652663|Q
20260819|EOLS|176225.595070|4471|271257.551216|Q
20260819|EONR|68720.204400|1015|273050.042119|Q
20260819|EONR/WS|4052|0|4258|Q
20260819|EOS|12740.456210|0|55689.720608|Q
20260819|EOSE|10507935.495813|16061|19596462.353972|Q
20260819|EOSEW|268|255|2766|Q
20260819|EOSU|25941|6493|45571.475898|Q
20260819|EOT|10199|0|23137.527400|Q
20260819|EP|8110.294892|0|15023.825589|Q
20260819|EPAC|40653|0|83563.548841|Q
20260819|EPAI|51|0|134.949400|Q
20260819|EPAM|312846.311561|900|934883.294766|Q
20260819|EPC|141979.935674|0|206122.099867|Q
20260819|EPD|655508.152078|2455|1384654.774820|Q
20260819|EPEM|3|0|7.170900|Q
20260819|EPHE|453144.692653|0|481774.721106|Q
20260819|EPI|38506.189169|400|67688.878994|Q
20260819|EPM|1856582.511865|259622.899762|2718330.417064|Q
20260819|EPMB|3|0|6.417400|Q
20260819|EPMV|4|0|8.924800|Q
20260819|EPOL|61651.172591|0|100994.116049|Q
20260819|EPOW|522|0|36040.140608|Q
20260819|EPP|27688.123200|0|62386.637022|Q
20260819|EPR|95938.546079|126|196988.497343|Q
20260819|EPRF|5569.478610|700|14919.843120|Q
20260819|EPRpC|1046|0|1093.741900|Q
20260819|EPRpE|26|0|27.139800|Q
20260819|EPRpG|928|0|1025.153300|Q
20260819|EPRT|281020.499337|5|424075.407245|Q
20260819|EPRX|84066|0|113272.947200|Q
20260819|EPS|18896.200780|0|25593.674419|Q
20260819|EPSB|3|0|16.817600|Q
20260819|EPSM|554|0|2719.680148|Q
20260819|EPSN|59042.104614|0|102578.578977|Q
20260819|EPSV|4.161200|0|108.329900|Q
20260819|EPU|1962.078300|0|18957.369966|Q
20260819|EPV|2225.448480|0|6431.691284|Q
20260819|EQ|39048.859903|0|84675.818111|Q
20260819|EQAL|25896.395653|0|31604.336682|Q
20260819|EQBK|22553.987166|20|31782.276783|Q
20260819|EQH|118969|0|397276.875449|Q
20260819|EQHpA|7608|0|22149.167900|Q
20260819|EQHpC|9388|0|13924.765200|Q
20260819|EQIN|5770|0|9505.804227|Q
20260819|EQIX|103851.629785|631|153918.503457|Q
20260819|EQL|8209|0|20180.157744|Q
20260819|EQLT|11|0|56.339330|Q
20260819|EQNR|301079.061467|13708|593203.369781|Q
20260819|EQPT|266541.959011|2039|643885.305712|Q
20260819|EQQQ|1910|0|2095.518231|Q
20260819|EQRR|100.739800|0|246.833755|Q
20260819|EQS|572|0|2183.310600|Q
20260819|EQT|1265102.655224|1929|2523105.649551|Q
20260819|EQTY|2886|0|4735.217888|Q
20260819|EQWL|45453.194889|72|55865.218290|Q
20260819|EQX|3161556.608199|2151|5744012.220587|Q
20260819|ERAS|408214.885553|0|1093753.518245|Q
20260819|ERC|7035.183173|0|14563.446789|Q
20260819|ERET|45|0|53.571700|Q
20260819|ERH|4279.570625|0|5939.083625|Q
20260819|ERIC|1334228.237460|216|2177830.197409|Q
20260819|ERIE|54205.614361|102|75125.302235|Q
20260819|ERII|126402.857947|0|269752.277288|Q
20260819|ERNA|11620|0|14062.525329|Q
20260819|ERNAW|6000|0|12987.250314|Q
20260819|ERO|207862.917984|1693|520006.588286|Q
20260819|EROC|615825.458753|85194.102851|1500666.565633|Q
20260819|EROK|17980.338183|35|47430.017496|Q
20260819|ERTH|11.261025|0|741.428069|Q
20260819|ERX|37626.680996|2349|82287.891137|Q
20260819|ERY|208849.442400|0|595730.303783|Q
20260819|ES|217023.628339|303|346578.519506|Q
20260819|ESAB|182208.376513|0|487775.981263|Q
20260819|ESBG|139|0|146.470400|Q
20260819|ESCA|5521.460890|0|14965.194433|Q
20260819|ESE|49006.897919|0|87698.187591|Q
20260819|ESEA|6246.217486|0|13314.979380|Q
20260819|ESG|4.599815|0|476.155625|Q
20260819|ESGD|117554.335404|0|213363.155944|Q
20260819|ESGE|115361.329785|106|203713.811870|Q
20260819|ESGG|1|0|453.393721|Q
20260819|ESGU|45986.185303|527|120269.468995|Q
20260819|ESGV|35252.887749|0|60915.428788|Q
20260819|ESI|341106.087945|2773|2518542.961954|Q
20260819|ESIM|156|0|846.971300|Q
20260819|ESLA|10985|0|27160.998200|Q
20260819|ESLG|106.382100|0|196.931929|Q
20260819|ESLT|54977.403985|1|97079.363176|Q
20260819|ESLV|764|0|783.239200|Q
20260819|ESML|29483.298900|0|65303.603369|Q
20260819|ESMV|2|0|20.858400|Q
20260819|ESN|17038.315365|0|41761.802211|Q
20260819|ESNT|139979.990020|17816|252666.016174|Q
20260819|ESOA|41485.033409|0|75927.124159|Q
20260819|ESP|4053.369521|0|5861.338786|Q
20260819|ESPO|1495.811129|0|7554.958499|Q
20260819|ESQ|29062.602621|0|51650.286123|Q
20260819|ESRT|190487.041100|387|446202.311346|Q
20260819|ESS|64630.238932|8|92811.767886|Q
20260819|ESSC|1344|0|1404.904800|Q
20260819|ESTA|77269.593667|0|95556.991112|Q
20260819|ESTC|951036.205880|17|1673154.158156|Q
20260819|ESUM|9049.899700|0|11759.963000|Q
20260819|ET|2465093.193767|1870|6768506.096444|Q
20260819|ETB|7617.063862|0|12253.223102|Q
20260819|ETCO|326.270000|0|683.396900|Q
20260819|ETD|96913.760521|0|155341.488729|Q
20260819|ETEC|21|0|186.328500|Q
20260819|ETFT|12|0|57.998608|Q
20260819|ETG|22013.754383|0|73359.632313|Q
20260819|ETH|1025426.679674|0|1920861.720254|Q
20260819|ETHA|19043393.725489|36116|32900860.087151|Q
20260819|ETHB|259967.667707|0|335029.207431|Q
20260819|ETHD|217221.611709|23371.644369|408690.836266|Q
20260819|ETHE|779803.691009|1121|1477637.009044|Q
20260819|ETHO|1127.792239|0|4107.932047|Q
20260819|ETHT|869833.394731|15|1697863.873486|Q
20260819|ETHU|2862542.708049|10878|5383851.729188|Q
20260819|ETHV|6623.583110|0|9385.617657|Q
20260819|ETHW|339719.965654|0|562138.947058|Q
20260819|ETIp|3|0|4.543700|Q
20260819|ETJ|28203.595629|0|38453.428170|Q
20260819|ETN|263798.947108|252|625592.751237|Q
20260819|ETNG|148.900000|0|868.540387|Q
20260819|ETO|2434.126574|0|7583.948194|Q
20260819|ETON|90276.329233|100|267747.095639|Q
20260819|ETOR|286174.623349|11300|787367.762945|Q
20260819|ETpI|8836.490900|100|24242.561600|Q
20260819|ETR|305308.042633|0|605413.561872|Q
20260819|ETS|15261.733485|0|24384.215085|Q
20260819|ETSS|3|0|6.569900|Q
20260819|ETSS/U|156|0|160|Q
20260819|ETSY|435001.933579|61|740136.711965|Q
20260819|ETTY|1417|0|1884.978331|Q
20260819|ETU|37335.574400|0|56079.542864|Q
20260819|ETV|74489.285768|0|109457.323025|Q
20260819|ETW|41716.273959|0|139613.784499|Q
20260819|ETX|407.499000|0|18887.736550|Q
20260819|ETY|40853|0|163822.867941|Q
20260819|EU|458513.449196|1580|948340.106565|Q
20260819|EUAD|9794.015273|3300|71851.890478|Q
20260819|EUDA|9|0|30.700522|Q
20260819|EUDAW|100|0|1518.687592|Q
20260819|EUDG|52|0|3024.900871|Q
20260819|EUFN|143367.939765|1189|673774.048360|Q
20260819|EUHY|7343|0|11527.630974|Q
20260819|EUIG|3.042700|0|7.029800|Q
20260819|EUM|164217.318820|1502|203500.137870|Q
20260819|EUO|1728.953618|0|5029.700073|Q
20260819|EURK|201|0|282|Q
20260819|EURKR|11|0|85.779661|Q
20260819|EURL|4481.214300|0|7425.373568|Q
20260819|EUSA|8751.752244|0|23271.203970|Q
20260819|EUSB|3559.722694|0|11471.431252|Q
20260819|EUV|106074.364160|746|310561.864283|Q
20260819|EUVX|6800|1676|26836.341894|Q
20260819|EVAC|13|0|16.876400|Q
20260819|EVAC/WS|1071|0|67758|Q
20260819|EVAX|202922.970001|1708|691199.516410|Q
20260819|EVC|239156.163700|2000|372112.848379|Q
20260819|EVCM|11330|0|42560.059603|Q
20260819|EVER|89309.755923|0|194230.611346|Q
20260819|EVEX|110729.420047|0|203841.185114|Q
20260819|EVF|2453.045135|0|14119.623783|Q
20260819|EVG|5087|0|25455.238701|Q
20260819|EVGN|25334|0|67370.807800|Q
20260819|EVGO|653147.033410|113|1088575.861276|Q
20260819|EVH|461748.501144|961|1033227.502117|Q
20260819|EVHY|8|5|667.948700|Q
20260819|EVI|6446.378621|0|9853.355521|Q
20260819|EVIM|52038|0|54946.392600|Q
20260819|EVLN|20833|0|41524.216800|Q
20260819|EVLU|24|0|45.301154|Q
20260819|EVLV|448831.820712|432|968912.240150|Q
20260819|EVMN|61836.068846|0|148639.800505|Q
20260819|EVMO|719|0|64232.540300|Q
20260819|EVMT|2338.216400|0|3202.197786|Q
20260819|EVMU|1492|0|1989.883900|Q
20260819|EVN|48883|0|62704.301020|Q
20260819|EVNT|129|0|232.460560|Q
20260819|EVO|4950.892163|0|12840.800637|Q
20260819|EVOX|1900|0|197106|Q
20260819|EVPF|423|0|433.542700|Q
20260819|EVR|96062.749893|65|179286.550175|Q
20260819|EVRG|271573.361305|50|557655.213549|Q
20260819|EVSB|8976|0|15453.375900|Q
20260819|EVSD|51853.660800|0|70939.626820|Q
20260819|EVSM|29440.860100|0|45501.474480|Q
20260819|EVT|11458.283554|0|33863.108575|Q
20260819|EVTC|66141.984297|0|90649.907999|Q
20260819|EVTL|1504460.789123|0|4481904.353055|Q
20260819|EVTR|278867.427400|0|456417.325297|Q
20260819|EVUS|14330.601746|0|17178.015776|Q
20260819|EVV|98359.409786|0|329146.050006|Q
20260819|EVX|41.100000|0|903.613971|Q
20260819|EVYM|1440.750500|0|2305.537863|Q
20260819|EW|388755.818548|53|1014205.317904|Q
20260819|EWA|294636.361999|0|387755.377128|Q
20260819|EWAV|1101|100|1111|Q
20260819|EWAVR|1600|0|3500|Q
20260819|EWBC|156813.669916|110|303846.859247|Q
20260819|EWC|617566.617665|13|781479.433949|Q
20260819|EWD|22199.300475|95|27786.339325|Q
20260819|EWG|71574.335162|0|168602.497964|Q
20260819|EWH|556164.790612|0|1072415.484929|Q
20260819|EWI|74525.878392|0|102150.667094|Q
20260819|EWJ|996096.828934|310|3197211.225276|Q
20260819|EWJV|57314.080712|0|134573.248990|Q
20260819|EWK|5338.870504|0|6358.396603|Q
20260819|EWL|81975.067738|100|116533.176274|Q
20260819|EWM|43645.716898|0|114561.572857|Q
20260819|EWN|11105.012000|0|19464.782106|Q
20260819|EWO|2445.282815|0|11277.886293|Q
20260819|EWP|104569.251245|0|289689.684398|Q
20260819|EWQ|49422.479408|0|66725.589786|Q
20260819|EWS|106128.932987|0|205237.525242|Q
20260819|EWT|359077.660463|0|577158.560599|Q
20260819|EWTX|439652.269848|23586|724974.769216|Q
20260819|EWU|63317.757226|0|147735.221429|Q
20260819|EWUS|1008.242447|0|2777.753362|Q
20260819|EWV|1658.834300|0|3578.275389|Q
20260819|EWW|180604.043850|280|254398.251078|Q
20260819|EWX|2871.208998|0|5744.369231|Q
20260819|EWY|2474150.446092|1801|3941335.097180|Q
20260819|EWZ|3468585.257110|188|7132170.357675|Q
20260819|EWZS|51502.001358|0|94460.038741|Q
20260819|EXC|791722.202610|1533|1335005.454602|Q
20260819|EXE|449673.712731|2642|811948.580771|Q
20260819|EXEL|403127.720776|3|776209.756432|Q
20260819|EXEQ|1|0|2.441800|Q
20260819|EXFY|134831.371337|0|325464.770453|Q
20260819|EXG|59415.649936|1260|173033.799024|Q
20260819|EXI|4892.126398|0|15942.977161|Q
20260819|EXK|1906238.616290|25698|4233483.921354|Q
20260819|EXLS|682548.487938|0|1298362.078635|Q
20260819|EXOD|25828.861998|0|48712.534387|Q
20260819|EXOZ|73|0|1651.933661|Q
20260819|EXP|69690.245544|108|117985.913726|Q
20260819|EXPD|114945.321474|450|233869.114505|Q
20260819|EXPE|256169.014636|9|423150.234791|Q
20260819|EXPN|3|0|6.961700|Q
20260819|EXPO|65466.348305|458|152383.771526|Q
20260819|EXR|87857.878550|186|226799.594363|Q
20260819|EXTR|286060.190181|106|452617.748253|Q
20260819|EXUS|1171|0|3983.816398|Q
20260819|EXYN|41187.172800|5224|93834.229403|Q
20260819|EYE|257290.322454|18|873166.097762|Q
20260819|EYES|246|0|574.992900|Q
20260819|EYLD|12395.228016|0|25993.346797|Q
20260819|EYPT|1810094.637020|8630|4033045.720527|Q
20260819|EZA|47744.460363|0|64290.056502|Q
20260819|EZBC|25720.747499|0|48952.940812|Q
20260819|EZET|3430.994341|0|17368.520968|Q
20260819|EZGO|20677|0|33863.198063|Q
20260819|EZJ|308.987600|0|938.359771|Q
20260819|EZM|1768.156006|0|5017.191406|Q
20260819|EZMO|4|0|1019.789800|Q
20260819|EZPW|230695.860773|0|352496.040286|Q
20260819|EZPZ|531.714000|0|2347.647400|Q
20260819|EZRA|40637|0|46948.474069|Q
20260819|EZRO|3|0|2211.700779|Q
20260819|EZU|279369.768293|2433|378930.216234|Q
20260819|F|12533057.308065|64600|27833048.679501|Q
20260819|FA|248879.108890|2|474270.186156|Q
20260819|FAAA|16917.245200|0|38793.939300|Q
20260819|FAAR|8032.064032|0|28897.186653|Q
20260819|FAB|1265|0|3999.026599|Q
20260819|FABC|70387.630900|5540|126869.321781|Q
20260819|FAC|54903.632486|0|91028.341674|Q
20260819|FACT|1143|0|1449|Q
20260819|FACWW|529|0|639|Q
20260819|FAD|4873.719100|0|7868.952250|Q
20260819|FAF|86583.071682|0|186135.074803|Q
20260819|FAI|17355.903706|0|23697.434806|Q
20260819|FALN|271427.361315|45|489449.481119|Q
20260819|FAMI|1135898|571286|1637877.837340|Q
20260819|FAN|5352.258376|0|16207.072695|Q
20260819|FANG|254601.581822|7|708308.408926|Q
20260819|FAPR|3389|0|10052.890809|Q
20260819|FARX|88|0|193.149700|Q
20260819|FAS|56111.595511|923|119440.497017|Q
20260819|FAST|1037518.629291|1530|1564279.829532|Q
20260819|FATE|151858.943512|1390|522718.918431|Q
20260819|FATN|5770.021977|0|21114.042791|Q
20260819|FAUG|13117.091500|0|25318.965329|Q
20260819|FAX|43935.346645|0|78115.781679|Q
20260819|FAZ|218387.661628|1404|373865.231209|Q
20260819|FB|466.395500|0|492.452834|Q
20260819|FBCG|207862.376521|0|328453.636080|Q
20260819|FBCV|4494.926998|0|14579.398224|Q
20260819|FBDC|568|8|1370.581000|Q
20260819|FBGL|111464|0|224728|Q
20260819|FBIN|415597.401060|2234|2002038.593480|Q
20260819|FBIO|93563.917060|200|208210.299446|Q
20260819|FBIOP|3345|0|8959.682200|Q
20260819|FBIZ|8510.028628|0|13807.786415|Q
20260819|FBK|43549.854172|60|72768.403132|Q
20260819|FBL|193269.453095|0|336388.321771|Q
20260819|FBLA|3143|0|9157.993700|Q
20260819|FBLG|113403.385600|20|168526.282600|Q
20260819|FBNC|62323.787052|0|75125.702905|Q
20260819|FBND|1818343.080690|389|2824642.252318|Q
20260819|FBOT|862|0|7318.534061|Q
20260819|FBP|357130.821153|0|487059.027351|Q
20260819|FBRT|278929.355310|0|327952.341680|Q
20260819|FBRTpE|4770|0|7696.215800|Q
20260819|FBRX|51124.313387|0|686892.194450|Q
20260819|FBT|30403.324151|0|51751.039671|Q
20260819|FBTC|1093465.095110|5812|2515545.756302|Q
20260819|FBUF|4466.185000|0|5453.569300|Q
20260819|FBX|25|0|28.514200|Q
20260819|FBY|34610.854522|0|60303.410056|Q
20260819|FBYD|18188.125828|0|24022.853368|Q
20260819|FBYY|69.535300|0|99.060800|Q
20260819|FC|26118.644300|598|38076.411842|Q
20260819|FCA|438|0|1301.161800|Q
20260819|FCAL|2321.440000|0|7969.126646|Q
20260819|FCAP|3841|0|4759.006700|Q
20260819|FCBC|40381.591173|0|46264.675301|Q
20260819|FCBD|189.039643|0|908.834643|Q
20260819|FCBM|14253|0|48760.403600|Q
20260819|FCCO|6124.935572|0|18604.497376|Q
20260819|FCEF|3377|0|5599.713250|Q
20260819|FCEL|2558619.979218|10497|4658845.297265|Q
20260819|FCF|83776.381494|0|132812.201640|Q
20260819|FCFS|62114.161324|849|76134.037318|Q
20260819|FCFY|3|0|6.105800|Q
20260819|FCG|363541.922387|2815|538908.640717|Q
20260819|FCHL|15292|0|23559.910800|Q
20260819|FCLD|18116.487527|0|30141.301729|Q
20260819|FCLO|2310|0|2890.412100|Q
20260819|FCN|70126.944312|111|123978.277301|Q
20260819|FCNCA|9256.214712|17|12664.452966|Q
20260819|FCNCN|2036|0|9429.809400|Q
20260819|FCNCO|9520|2650|10227.639500|Q
20260819|FCNCP|2599|0|6469.375800|Q
20260819|FCOM|24001.122330|154|60469.527469|Q
20260819|FCOR|8444|0|39324.093801|Q
20260819|FCPI|1369|0|4065.657281|Q
20260819|FCPT|164695.576729|0|290526.617439|Q
20260819|FCRS|5117|0|13478|Q
20260819|FCRS/U|400|0|611|Q
20260819|FCRS/WS|2525|0|5142|Q
20260819|FCSH|2296.041459|0|2300.030259|Q
20260819|FCTE|1865.203140|0|7620.069412|Q
20260819|FCTR|187|0|898.497735|Q
20260819|FCUS|635.342300|0|5883.670749|Q
20260819|FCUV|18735.178800|200|35243.102235|Q
20260819|FCVT|4716|0|6459.491532|Q
20260819|FCX|3155153.645667|11428|6633623.032342|Q
20260819|FCXG|3076|0|9028.687200|Q
20260819|FDAT|191.437349|0|202.235949|Q
20260819|FDBC|705|0|1343.707510|Q
20260819|FDCF|670|0|3787.517881|Q
20260819|FDD|54800.767400|0|86678.483294|Q
20260819|FDEC|4098|0|10056.871500|Q
20260819|FDEM|16084.626956|0|32612.947588|Q
20260819|FDEV|1059|0|10335.494682|Q
20260819|FDFF|167|0|578.468458|Q
20260819|FDG|12481.475756|0|24432.764256|Q
20260819|FDHY|12948.427427|0|22510.380267|Q
20260819|FDIF|199.119900|0|1352.554868|Q
20260819|FDIG|1919|0|16441.639357|Q
20260819|FDIQ|84|0|469.910489|Q
20260819|FDIS|19807.606075|5|39068.293611|Q
20260819|FDIV|3993.035112|0|6425.140112|Q
20260819|FDL|187889.110103|0|299757.398119|Q
20260819|FDLO|1804.145150|0|25257.488280|Q
20260819|FDLS|10408.702900|0|19422.833120|Q
20260819|FDM|509|0|4207.172660|Q
20260819|FDMM|3|0|3|Q
20260819|FDMO|10411.203600|0|24329.884721|Q
20260819|FDMT|386865.032486|2808|881326.787463|Q
20260819|FDN|40921.141596|63|85623.853062|Q
20260819|FDND|400|0|533.179200|Q
20260819|FDRR|4235.770694|0|12017.379277|Q
20260819|FDRS|1|0|12.851646|Q
20260819|FDRV|3218.576563|0|3732.376120|Q
20260819|FDS|154987.914336|0|225357.380159|Q
20260819|FDSB|1587|0|1749.896500|Q
20260819|FDT|11817.057867|0|49353.755233|Q
20260819|FDTS|752|0|945.293900|Q
20260819|FDTX|6278.593149|80|25081.303159|Q
20260819|FDUS|60717.961851|0|102467.746194|Q
20260819|FDV|59052.416491|0|85016.589672|Q
20260819|FDVV|257248.658389|100|443123.300273|Q
20260819|FDX|167824.516303|399|459498.101756|Q
20260819|FDXF|260997.385132|0|454769.003779|Q
20260819|FE|465797.053187|149|1116415.635126|Q
20260819|FEAC|159|0|236.924500|Q
20260819|FEAM|47666.122065|200|160403.249158|Q
20260819|FEBM|164|0|4390|Q
20260819|FEBO|2698|0|4041|Q
20260819|FEBP|16324|0|17079|Q
20260819|FEBT|2909.023755|0|10220.023755|Q
20260819|FEBW|2039|0|4767.940800|Q
20260819|FEBZ|1485|0|2994|Q
20260819|FECM|3|0|6.605400|Q
20260819|FEDU|224|0|274.884200|Q
20260819|FEED|28722|1742|59512.304100|Q
20260819|FEGE|75802.543092|0|175284.151065|Q
20260819|FEIM|65280.619619|2282.364803|135150.389608|Q
20260819|FELC|252689.656291|0|382616.070917|Q
20260819|FELE|43161.005602|0|83725.064923|Q
20260819|FELG|148148.251198|0|218738.993732|Q
20260819|FELV|62268.275667|0|104215.082961|Q
20260819|FEM|21681.550600|0|36162.442900|Q
20260819|FEMB|16615.033500|0|27748.087792|Q
20260819|FEMD|25|0|47.832800|Q
20260819|FEMG|393|0|3587.101000|Q
20260819|FEMR|13093.230800|0|21930.880214|Q
20260819|FEMS|13008.737000|0|32032.900920|Q
20260819|FEMV|256|0|262.375800|Q
20260819|FEMY|10295149.928300|99747|18186705.382513|Q
20260819|FENC|9951.253807|10|59697.056113|Q
20260819|FENG|4|0|635.666330|Q
20260819|FENI|311562.477747|0|603172.394388|Q
20260819|FENY|180836.621449|100|437517.864965|Q
20260819|FEOE|197231.161001|0|270638.773701|Q
20260819|FEP|4143.661267|0|10484.180567|Q
20260819|FEPI|35386.800227|0|71981.227404|Q
20260819|FER|241800.672636|3683|358453.453135|Q
20260819|FERG|366512.807003|7369|610828.617879|Q
20260819|FESC|24|0|27.124000|Q
20260819|FESM|2313157.074681|0|2412299.894760|Q
20260819|FET|20525.139069|0|56015.186542|Q
20260819|FETH|663058.046688|148|1310855.961036|Q
20260819|FEUS|8|0|11.424937|Q
20260819|FEUZ|15|0|109.228900|Q
20260819|FEX|8293.592338|0|31569.001988|Q
20260819|FEZ|67480.028650|0|104727.848786|Q
20260819|FF|47499.174520|0|87463.345373|Q
20260819|FFA|4384.782812|0|15662.005600|Q
20260819|FFAI|201935.694000|65271|314627.058896|Q
20260819|FFBC|113384.088710|37|159046.417672|Q
20260819|FFC|9248.642680|0|44744.898752|Q
20260819|FFDI|138|0|143.618100|Q
20260819|FFEB|3954|1|11037.282430|Q
20260819|FFEM|2689|0|6186.817700|Q
20260819|FFF|2281|0|2688.079800|Q
20260819|FFGX|106.046216|0|212.282016|Q
20260819|FFIN|114560.525090|749|159878.546352|Q
20260819|FFIV|104183.036943|129|171816.547951|Q
20260819|FFLC|4650|0|89697.885691|Q
20260819|FFLG|9630|3|35441.108479|Q
20260819|FFLS|3478|0|3537.276900|Q
20260819|FFLV|359|0|2032.176000|Q
20260819|FFLX|74389|0|224934.644976|Q
20260819|FFND|2451.029770|0|7977.141870|Q
20260819|FFOG|14305.202958|0|27512.274158|Q
20260819|FFOX|13700|0|15597.249500|Q
20260819|FFSM|120069.817796|0|142902.254702|Q
20260819|FFTY|100|0|3014.995277|Q
20260819|FFUT|1046.344397|0|3127.797349|Q
20260819|FG|197609.848856|6|298293.830087|Q
20260819|FGBI|5538.219780|0|12064.333320|Q
20260819|FGBIP|2000|0|6974|Q
20260819|FGD|56580.555111|0|82114.440529|Q
20260819|FGDL|3329.239239|0|12233.061117|Q
20260819|FGI|25021|3340|61740.829737|Q
20260819|FGL|217106.942700|67797|363408.024350|Q
20260819|FGM|36|0|135.937158|Q
20260819|FGN|5082|0|11616.192700|Q
20260819|FGNX|6065|0|12113.184768|Q
20260819|FGNXP|1|0|1.970400|Q
20260819|FGRU|20276.748800|0|33620.975000|Q
20260819|FGSI|201|0|201.158700|Q
20260819|FGSM|338|0|1433.225700|Q
20260819|FGSN|4149|0|15351.316200|Q
20260819|FHB|318722.894358|495|600142.538747|Q
20260819|FHDG|5099|0|9034.513800|Q
20260819|FHEQ|24801.906811|0|37749.197211|Q
20260819|FHI|97068.854288|36|141712.805463|Q
20260819|FHIL|3|0|7.871200|Q
20260819|FHLC|121952.688056|478|174628.243618|Q
20260819|FHN|523452.313470|44|1395609.670699|Q
20260819|FHNpE|5137|0|11832.637000|Q
20260819|FHNpF|3925|0|7071.662500|Q
20260819|FHNpH|5876|0|10619.135000|Q
20260819|FHTX|61964.995765|2196|156377.879092|Q
20260819|FHYS|16755.936116|0|40737.881916|Q
20260819|FIAT|48498.765308|6051.190721|76724.303449|Q
20260819|FIAX|334.057100|0|2082.893737|Q
20260819|FIBK|147899.268286|7|225486.003433|Q
20260819|FICO|81255.651404|1|117176.851347|Q
20260819|FICS|1044|0|9634.965145|Q
20260819|FID|1099.234939|0|13511.927595|Q
20260819|FIDI|17104.957629|0|21825.140180|Q
20260819|FIDU|22114.660464|0|44627.486748|Q
20260819|FIEE|14593.666373|707|62646.866852|Q
20260819|FIG|2375719.065040|80194|5042209.047201|Q
20260819|FIGB|8846|0|28754.328595|Q
20260819|FIGG|11038|0|29169.622108|Q
20260819|FIGR|1606398.588981|12284|2975180.030290|Q
20260819|FIGS|135551.956844|4869|520450.446048|Q
20260819|FIGX|103|0|2103|Q
20260819|FIIG|28814.321500|100|114736.247231|Q
20260819|FIMU|2840|0|5170.972000|Q
20260819|FINA|9.296300|0|12.579630|Q
20260819|FINS|12261|0|32057.847746|Q
20260819|FINT|369.680364|0|1259.837664|Q
20260819|FINV|72452.508947|0|176250.324110|Q
20260819|FINW|5334|100|12573.789671|Q
20260819|FINX|5942.132146|0|17682.486052|Q
20260819|FINY|2|0|56.960400|Q
20260819|FIP|63050.629266|124|140324.815916|Q
20260819|FIRY|48225.235029|0|78419.070992|Q
20260819|FIS|898269.794648|2262|1786040.921011|Q
20260819|FISI|34897.959248|0|51234.390878|Q
20260819|FISN|64604.909083|0|99756.713143|Q
20260819|FISR|37007.355097|0|70087.187007|Q
20260819|FISV|749247.902712|5643|1671854.176730|Q
20260819|FITB|1057566.458993|2978|1982020.457535|Q
20260819|FITBpA|1611|0|9572.580500|Q
20260819|FITBpI|6314|0|18226.536190|Q
20260819|FITBpK|7732|0|26595.198100|Q
20260819|FITBpM|8117|0|17593.821300|Q
20260819|FITE|1940.745975|0|6705.533317|Q
20260819|FITZ|66148.915910|2301|80125.015455|Q
20260819|FIVA|40940.213649|0|58798.410733|Q
20260819|FIVE|137012.697760|0|275613.364970|Q
20260819|FIVN|458213.035644|60383|720077.512763|Q
20260819|FIW|5440.737238|0|17198.683690|Q
20260819|FIX|85940.519587|257|164992.282447|Q
20260819|FIXD|21918.180496|0|214612.806619|Q
20260819|FIXP|3566|0|4540.184200|Q
20260819|FIXT|6861.026831|0|18609.934631|Q
20260819|FIXX|265.620000|0|1243.770000|Q
20260819|FIYY|1|0|1.040500|Q
20260819|FIZY|15317.194900|0|23910.397700|Q
20260819|FIZZ|36486.210980|0|66974.545317|Q
20260819|FJAN|789.017741|0|4135.409405|Q
20260819|FJET|150169.688203|2400|309235.930322|Q
20260819|FJP|2106|0|6101.173712|Q
20260819|FJUL|3419|0|11475.697800|Q
20260819|FJUN|35633|0|42579.276900|Q
20260819|FKWL|2024|0|2363.341489|Q
20260819|FLAG|3|0|12.168600|Q
20260819|FLAU|1763.028300|0|5125.001809|Q
20260819|FLAX|2685.637295|0|3522.001095|Q
20260819|FLBL|37066.647626|1800|96221.443146|Q
20260819|FLBR|770790.391844|0|788296.975131|Q
20260819|FLC|7894.882330|0|14324.283830|Q
20260819|FLCA|9466.366600|0|14601.588907|Q
20260819|FLCB|95069.413317|0|217518.466497|Q
20260819|FLCC|1660|0|2742.949500|Q
20260819|FLCE|1506|0|2005.948500|Q
20260819|FLCG|12760|0|28405.422200|Q
20260819|FLCH|8100.146039|0|26142.205193|Q
20260819|FLCO|12386|0|31754.329601|Q
20260819|FLCV|45257|0|56334.280800|Q
20260819|FLD|168853|2|332999.927875|Q
20260819|FLDB|1134.838300|0|2400.132300|Q
20260819|FLDDW|801|0|1459|Q
20260819|FLDR|125947.448500|0|183151.620170|Q
20260819|FLDZ|627|0|685.425500|Q
20260819|FLEE|320|0|2475.653306|Q
20260819|FLEL|103|0|503|Q
20260819|FLEU|51|0|2150.455372|Q
20260819|FLEX|400833.004504|609|1008511.248110|Q
20260819|FLG|1751349.795667|508|2181978.712354|Q
20260819|FLGB|6750.666517|0|12626.207007|Q
20260819|FLGpA|3440.503400|0|7681.433100|Q
20260819|FLGpU|2213|0|3573.380000|Q
20260819|FLGR|63|0|4376.803628|Q
20260819|FLGT|43930.455620|0|82967.359317|Q
20260819|FLGV|25398.000000|0|48262.899605|Q
20260819|FLHY|63279.990734|0|121637.488583|Q
20260819|FLIA|20837|0|35822.107390|Q
20260819|FLIN|22683.324066|200|46275.745873|Q
20260819|FLJH|5857.527440|0|13505.464442|Q
20260819|FLJJ|402|0|685.592900|Q
20260819|FLJP|78524.912780|3600|136462.989924|Q
20260819|FLKR|98813.102179|0|159488.766161|Q
20260819|FLL|55173.620608|400|75861.530259|Q
20260819|FLLA|2504.738754|0|27744.615034|Q
20260819|FLMB|1259|0|14938.560816|Q
20260819|FLMI|303877.495834|0|478766.580624|Q
20260819|FLMX|10767.191400|0|11942.823038|Q
20260819|FLN|2189|0|4067.700800|Q
20260819|FLNA|114098.503717|1200|293536.450833|Q
20260819|FLNC|1632603.077240|5302|2480697.338250|Q
20260819|FLNG|134593.334853|0|283328.386078|Q
20260819|FLNT|2081.169856|0|28129.740263|Q
20260819|FLO|1196508.562722|276|1970612.685788|Q
20260819|FLOC|391062.113240|66|408387.015268|Q
20260819|FLOT|417190.863008|2476|851168.783889|Q
20260819|FLOW|4381.693122|0|7044.507064|Q
20260819|FLQL|132331.598631|0|143450.526211|Q
20260819|FLQM|6229|0|77847.464120|Q
20260819|FLR|546954.877960|1350|722926.463531|Q
20260819|FLRG|3843|0|9953.669268|Q
20260819|FLRN|209730.348366|75|635362.887728|Q
20260819|FLRT|34914.098900|0|63741.584503|Q
20260819|FLS|267919.067886|591|487560.019018|Q
20260819|FLSA|17|0|44.553300|Q
20260819|FLSP|32919.092861|0|57081.763591|Q
20260819|FLSW|1454.787599|0|2446.464135|Q
20260819|FLTB|9406.019900|0|29533.476300|Q
20260819|FLTR|235871.957767|0|411688.126535|Q
20260819|FLTW|7674.303083|60|22391.908366|Q
20260819|FLUD|15136.039992|0|45543.070192|Q
20260819|FLUT|220725.151098|38|674321.350685|Q
20260819|FLUX|59008.558400|0|90228.648681|Q
20260819|FLV|11885.113580|0|12430.847180|Q
20260819|FLWS|34667.206242|0|71494.719074|Q
20260819|FLX|43296|0|82767.276500|Q
20260819|FLXI|63|0|367.091000|Q
20260819|FLXN|2950.040059|0|3497.530059|Q
20260819|FLXR|135096.121600|0|245867.018106|Q
20260819|FLXS|64377.640952|2|76666.689715|Q
20260819|FLY|419148.726735|446|874139.952366|Q
20260819|FLYD|123|0|289.021700|Q
20260819|FLYE|5617|0|9675.814000|Q
20260819|FLYT|31202.137500|5190|59473.078040|Q
20260819|FLYU|3.059400|0|45.059400|Q
20260819|FLYW|460670.789877|0|945848.919413|Q
20260819|FLYX|35351.088075|0|138562.746881|Q
20260819|FLYX/WS|2325|0|2325|Q
20260819|FLZH|63764.263790|9123|112214.815243|Q
20260819|FMAC|663|0|698.701200|Q
20260819|FMAG|10520.774037|0|20086.910825|Q
20260819|FMAO|11690.474077|0|18045.873011|Q
20260819|FMAR|712|0|4013.250600|Q
20260819|FMAT|12786.880851|56|19397.652241|Q
20260819|FMAY|5916.508200|0|15766.242400|Q
20260819|FMB|25298.588010|0|79050.272014|Q
20260819|FMBH|14907.039085|0|30612.553782|Q
20260819|FMC|420743.004627|8966|1342078.829076|Q
20260819|FMCE|2|0|5.543100|Q
20260819|FMCX|12|0|17.944600|Q
20260819|FMDE|542110.758153|0|881921.595143|Q
20260819|FMED|1867|0|8103.420931|Q
20260819|FMET|395|0|2509.039147|Q
20260819|FMF|5111.344973|0|29701.584282|Q
20260819|FMFC|33664|10515|109933.453700|Q
20260819|FMHI|181160.594775|0|197845.557995|Q
20260819|FMKT|571|0|1503.259300|Q
20260819|FMN|2389.900195|800|15089.221795|Q
20260819|FMNB|63855.506001|855|121553.708881|Q
20260819|FMNY|1508|0|1855.243935|Q
20260819|FMQQ|77|0|293.186700|Q
20260819|FMS|44821.284102|416|190865.851236|Q
20260819|FMST|24581|0|61552.400484|Q
20260819|FMTL|344.329800|0|1418.881000|Q
20260819|FMTM|112230.510139|201|187855.556807|Q
20260819|FMUB|7592|0|16312.947500|Q
20260819|FMUN|6094|0|13038.414500|Q
20260819|FMX|176516.979135|787|300262.015941|Q
20260819|FMY|828|0|4629.807700|Q
20260819|FN|272494.822898|25839.522828|597054.069113|Q
20260819|FNB|649621.088417|0|927708.371376|Q
20260819|FNCL|19161.864009|0|36351.142880|Q
20260819|FND|356939.467150|1246|679887.364601|Q
20260819|FNDA|150142.497128|0|235101.662502|Q
20260819|FNDB|64567.691348|0|99398.021422|Q
20260819|FNDC|36350.647630|1491|208294.225242|Q
20260819|FNDE|150116.011577|268|242406.807509|Q
20260819|FNDF|283036.972229|2870|561645.829112|Q
20260819|FNDX|722136.911749|0|1289380.496153|Q
20260819|FNF|159736.682692|11|389441.819143|Q
20260819|FNG|126764.570400|39408|188408.252258|Q
20260819|FNGD|44776.705036|11100|93439.489274|Q
20260819|FNGG|819|0|2188.888534|Q
20260819|FNGO|1969.027225|0|21862.590261|Q
20260819|FNGR|188038|13159|259578.280352|Q
20260819|FNGS|1889.569526|0|3664.041342|Q
20260819|FNGU|496917.645552|100|1125609.319586|Q
20260819|FNK|648|0|1827.788100|Q
20260819|FNKO|145656.446644|7|250716.358454|Q
20260819|FNLC|3467|0|4945.769087|Q
20260819|FNOV|1019|0|9606.409500|Q
20260819|FNRN|19727|0|26679.234800|Q
20260819|FNUC|21200.834503|0|89802.134044|Q
20260819|FNV|212443.306305|0|418066.103355|Q
20260819|FNWB|2150.207613|0|13708.305654|Q
20260819|FNWD|393|0|1902.837995|Q
20260819|FNX|6315|0|9417.320358|Q
20260819|FNY|4516.053650|0|8480.638530|Q
20260819|FOA|3476.184842|3|7225.433942|Q
20260819|FOCL|23556|0|84983.022092|Q
20260819|FOCT|3866|0|11586.264600|Q
20260819|FOF|4594.018981|616|20661.025235|Q
20260819|FOFO|554|0|881.827062|Q
20260819|FOIL|3638|0|6498.923124|Q
20260819|FOMG|696|28|1334.449900|Q
20260819|FOPC|87.039574|0|853.055774|Q
20260819|FOR|20594.823270|0|29307.492102|Q
20260819|FORH|516|0|522.589800|Q
20260819|FORM|137466.385546|2063|423604.104245|Q
20260819|FORR|22245|0|38513.615126|Q
20260819|FORTY|4.139011|0|16.787152|Q
20260819|FOSL|106494.252889|1200|176739.915284|Q
20260819|FOTO|80749.499105|11937.054132|164384.076561|Q
20260819|FOUR|406849.356837|2|558836.283413|Q
20260819|FOURpA|3894|0|6395.414200|Q
20260819|FOWF|3|0|134.208100|Q
20260819|FOX|124573.236300|11|246887.820396|Q
20260819|FOXA|971136.794641|0|1977796.237109|Q
20260819|FOXF|83535.316037|0|109633.925093|Q
20260819|FOXX|2507|0|4318.595700|Q
20260819|FOXY|24094.464554|0|54668.007375|Q
20260819|FPA|54|0|662.160419|Q
20260819|FPAA|472|0|497.626600|Q
20260819|FPAG|7025.152761|0|27567.349761|Q
20260819|FPAS|233|0|419.186700|Q
20260819|FpB|8280|319|13940.192000|Q
20260819|FpC|11077|1000|17267.015600|Q
20260819|FpD|9015|250|26383.647200|Q
20260819|FPE|179667.154255|4722|534841.974763|Q
20260819|FPEI|176579.459278|0|273446.721428|Q
20260819|FPF|20581.056297|1121|69453.696537|Q
20260819|FPFD|1632|400|5330.645500|Q
20260819|FPH|27166.193236|0|58512.836678|Q
20260819|FPI|96686.482452|7|158892.494294|Q
20260819|FPRO|44|0|592.859200|Q
20260819|FPS|948939.972458|0|2660954.690548|Q
20260819|FPSX|21629|6041|27134.740000|Q
20260819|FPWR|1328|0|2267.997200|Q
20260819|FPX|15138.323376|0|19964.477736|Q
20260819|FPXE|186|0|186.911300|Q
20260819|FPXI|1009.394859|0|3621.001163|Q
20260819|FQAL|4538.358926|0|17575.268393|Q
20260819|FR|174710.781344|0|407934.672822|Q
20260819|FRA|80353.146971|0|146534.449532|Q
20260819|FRAF|7579.016035|0|9967.213179|Q
20260819|FRBA|12844.282980|0|29878.208450|Q
20260819|FRBT|2118.259875|0|9771.992775|Q
20260819|FRD|11809.333307|545|21601.607430|Q
20260819|FRDM|82663.950671|0|229600.110304|Q
20260819|FREI|4092|0|5531.819000|Q
20260819|FREL|28145.049618|100|69498.513610|Q
20260819|FRGN|996|0|7712|Q
20260819|FRGT|73891.560000|13062|101283.847698|Q
20260819|FRHC|25016.037637|0|46248.487866|Q
20260819|FRI|15137.057119|204|20094.111671|Q
20260819|FRIZ|3|0|6.264400|Q
20260819|FRME|62342.863488|11|88087.889147|Q
20260819|FRMI|5209376.004705|15278|8936360.145087|Q
20260819|FRMM|42283|0|91426.436832|Q
20260819|FRNM|144168|0|395036.118613|Q
20260819|FRNW|8082.500000|0|16560.584774|Q
20260819|FRO|517543.917815|485|959951.553091|Q
20260819|FROG|338784.732211|564|757171.918819|Q
20260819|FRPH|12372|0|34426.933950|Q
20260819|FRPT|443862.671537|0|661692.661503|Q
20260819|FRSH|1536008.446872|836|2710565.772149|Q
20260819|FRST|40318.682313|0|66984.636082|Q
20260819|FRSX|3495|5|8858.598299|Q
20260819|FRT|80124.789752|13|133676.057970|Q
20260819|FRTpC|481|0|5627.346900|Q
20260819|FRTT|31135.480500|21846.480500|71664.545800|Q
20260819|FRTY|4185|0|10048.534700|Q
20260819|FRVO|1093306.786253|92|2028383.853156|Q
20260819|FRWD|11480.557129|0|15542.805229|Q
20260819|FSBC|107382.220548|0|136180.764495|Q
20260819|FSBW|2309.006900|0|4328.849136|Q
20260819|FSCC|8413|0|15981.195300|Q
20260819|FSCO|208474.421518|0|477284.486805|Q
20260819|FSCS|2214|0|4283.919753|Q
20260819|FSEA|11|0|458.556900|Q
20260819|FSEC|61897.681200|0|173166.621644|Q
20260819|FSEG|315|0|543.572100|Q
20260819|FSEP|2208|0|6103.356000|Q
20260819|FSEV|35|0|39.776900|Q
20260819|FSGS|149|0|226.973200|Q
20260819|FSHP|0.025682|0|105.025682|Q
20260819|FSI|14941|0|33161.364191|Q
20260819|FSIG|74607.072100|0|138310.676924|Q
20260819|FSK|369937.440496|1116|890102.340078|Q
20260819|FSLR|364433.496357|10|740903.098131|Q
20260819|FSLY|1324502.526112|30696.041823|2487722.747299|Q
20260819|FSM|2285923.297165|6492|3915852.303329|Q
20260819|FSMB|26973.100200|0|393949.715000|Q
20260819|FSMD|123777.840306|0|145694.722355|Q
20260819|FSML|290|0|541.047140|Q
20260819|FSOL|142243.377449|0|237775.852787|Q
20260819|FSP|33173|0|80821.098974|Q
20260819|FSPC|1|0|89.186300|Q
20260819|FSS|63936.015241|96|119166.765667|Q
20260819|FSSL|37125|251|141190.882700|Q
20260819|FSTA|51886.972622|0|70134.774455|Q
20260819|FSTB|2806.049906|0|5706.251417|Q
20260819|FSTR|6143.343090|143|20625.343490|Q
20260819|FSUN|25271|27|81299.799665|Q
20260819|FSV|33589.544540|323|75720.374763|Q
20260819|FSYD|7847.752000|0|16834.078726|Q
20260819|FT|5043|400|24858.210900|Q
20260819|FTA|6407|0|16867.625643|Q
20260819|FTAG|28|0|1494.100600|Q
20260819|FTAI|223406.358200|0|326391.637313|Q
20260819|FTAIM|619|0|643.198300|Q
20260819|FTBD|8.041109|0|1721.299009|Q
20260819|FTBI|548|0|11633.429000|Q
20260819|FTC|3516.569284|0|7986.990449|Q
20260819|FTCA|79964.275292|0|167524.759997|Q
20260819|FTCB|159373.212000|0|424825.332567|Q
20260819|FTCE|255|40|379.386500|Q
20260819|FTCI|140263.695229|4375|195148.724990|Q
20260819|FTCS|59705.514605|2307|265372.638865|Q
20260819|FTDR|64743.228775|0|139629.611005|Q
20260819|FTDS|666|0|937.973401|Q
20260819|FTEC|50455.725603|4|107927.454782|Q
20260819|FTEK|12890.371317|400|28884.211349|Q
20260819|FTF|11889.819704|0|32868.769364|Q
20260819|FTFT|69783|249|118759.034900|Q
20260819|FTG|5113|0|5117.100300|Q
20260819|FTGC|153598.202821|327|222412.372851|Q
20260819|FTGS|38396|0|148457.239100|Q
20260819|FTH|69272.235397|0|108549.767847|Q
20260819|FTHA|1|0|25001|Q
20260819|FTHAW|74|0|75.068615|Q
20260819|FTHB|394|0|791.417200|Q
20260819|FTHF|934|0|3345.530749|Q
20260819|FTHI|177239.931399|0|249375.930375|Q
20260819|FTHM|34584|0|39769.279428|Q
20260819|FTHY|3953|0|45269.405850|Q
20260819|FTI|490007.333249|876|1107227.378451|Q
20260819|FTK|247613.179284|262|453572.529881|Q
20260819|FTKI|280.098591|0|465.489991|Q
20260819|FTLF|259|0|3235.346400|Q
20260819|FTLS|75702.992731|2363|128695.382627|Q
20260819|FTMA|86211.112044|0|146456.126444|Q
20260819|FTMH|32846.260078|0|102974.898652|Q
20260819|FTMN|155549.343300|0|193155.823500|Q
20260819|FTMS|145960|0|201838.746900|Q
20260819|FTMU|29572|0|87477.212751|Q
20260819|FTNJ|39536|0|79983.590437|Q
20260819|FTNT|739345.052358|1201|1317966.602507|Q
20260819|FTNY|45856|0|90841.575600|Q
20260819|FTOH|10851|904|27321.495125|Q
20260819|FTPA|2447.535854|0|31091.963554|Q
20260819|FTQI|45151.207667|0|93921.163842|Q
20260819|FTRA|3|0|6|Q
20260819|FTRB|42000.040330|0|86052.655830|Q
20260819|FTRE|246313.452593|0|336405.319262|Q
20260819|FTRI|4828|225|16341.116603|Q
20260819|FTS|81232.035857|337|127045.078389|Q
20260819|FTSD|5381|0|8843.243980|Q
20260819|FTSL|259775.572221|108|309425.026993|Q
20260819|FTSM|231032.191997|2917|388744.500145|Q
20260819|FTV|373440.947431|174|476447.891112|Q
20260819|FTW|79128.657322|0|108977.669569|Q
20260819|FTWO|878|0|1343.457421|Q
20260819|FTXG|485|0|935.662209|Q
20260819|FTXH|117492.297782|2092|124786.050821|Q
20260819|FTXL|11612.705100|0|31624.374930|Q
20260819|FTXN|13540.644407|0|31980.399063|Q
20260819|FTXO|11751.273487|0|42987.541951|Q
20260819|FTXR|1121.395163|0|5239.754449|Q
20260819|FUBO|281931.956516|0|533293.181132|Q
20260819|FUFU|37553.172815|0|73664.764812|Q
20260819|FUL|53350.914456|0|104205.835725|Q
20260819|FULC|328620.173917|0|836396.982212|Q
20260819|FULT|225536.408738|370|413587.164252|Q
20260819|FULTP|8121|0|11657.604100|Q
20260819|FUMB|4601.049788|200|14730.918398|Q
20260819|FUN|342955.778462|9124|823906.736557|Q
20260819|FUNC|1803.022846|0|4269.133449|Q
20260819|FUND|387|0|7956.357250|Q
20260819|FURY|73540|0|164579.009529|Q
20260819|FUSB|260.060313|0|602.799313|Q
20260819|FUSE|56529.807692|0|158897.840889|Q
20260819|FUSEW|1|0|6|Q
20260819|FUSI|1938.593017|0|2050.400317|Q
20260819|FUTG|262812|0|728879.061200|Q
20260819|FUTU|334327.173251|0|594745.351149|Q
20260819|FUTY|30524.821033|0|102329.459033|Q
20260819|FV|10499.217578|0|38255.454994|Q
20260819|FVAL|8783.569799|0|20296.338284|Q
20260819|FVAV|3|0|6|Q
20260819|FVC|3|0|1554.007700|Q
20260819|FVCB|7916.511483|0|28424.429550|Q
20260819|FVD|55379.977358|6589|242105.345215|Q
20260819|FVN|838|0|955.081499|Q
20260819|FVR|18741|0|29409.499433|Q
20260819|FVRR|103108.121124|245|273973.234521|Q
20260819|FWAC|500|0|200500|Q
20260819|FWD|28376.565348|615|76571.321568|Q
20260819|FWDI|354768.400166|4517|628622.307645|Q
20260819|FWONA|23200.595868|0|40959.926684|Q
20260819|FWONK|359164.497551|0|667565.313441|Q
20260819|FWRD|52078.123210|0|184835.864053|Q
20260819|FWRG|164645.457036|12|348978.251908|Q
20260819|FXA|296.005136|0|1651.695357|Q
20260819|FXAC|3|0|9.035600|Q
20260819|FXACU|14|0|14|Q
20260819|FXB|283|0|1615.566941|Q
20260819|FXC|21604.183823|0|24508.206425|Q
20260819|FXD|3562.017660|0|15939.377555|Q
20260819|FXE|54190.432838|102|69084.663579|Q
20260819|FXED|75|0|5022.638176|Q
20260819|FXF|11892.330250|0|27084.737357|Q
20260819|FXG|2678.045226|84|4756.219776|Q
20260819|FXH|7164.951606|0|26397.561731|Q
20260819|FXHO|8622.495310|4884.208207|16963.595067|Q
20260819|FXI|3765867.269559|0|5385927.544685|Q
20260819|FXL|2419.753317|0|7395.215216|Q
20260819|FXN|41177.337918|0|61206.789934|Q
20260819|FXNC|3211.316000|0|6287.122662|Q
20260819|FXO|82427.898359|0|93862.981439|Q
20260819|FXP|1483.049700|50|2146.833000|Q
20260819|FXR|6211.453321|0|10806.977094|Q
20260819|FXU|63756.039065|0|93914.684049|Q
20260819|FXY|125025.874739|291|200094.631547|Q
20260819|FXZ|1677.997092|0|4271.656159|Q
20260819|FYC|16498.286354|0|28682.702073|Q
20260819|FYEE|41081.432923|67|55683.099775|Q
20260819|FYLD|12959.961430|0|21567.751534|Q
20260819|FYT|838.997228|0|7918.138802|Q
20260819|FYX|21452|0|34374.202410|Q
20260819|G|697518.133568|0|1217613.957145|Q
20260819|GAA|1459|0|1754.084445|Q
20260819|GAB|124645.588850|100|253893.939884|Q
20260819|GABC|21072.743326|0|33745.269725|Q
20260819|GABF|107.930300|0|778.927900|Q
20260819|GABpG|700|0|751.122000|Q
20260819|GABpH|27|0|4807.642600|Q
20260819|GAEM|2547|0|4225.885108|Q
20260819|GAIA|32815.267652|1787|82284.046516|Q
20260819|GAIN|25694.974606|8|56676.317805|Q
20260819|GAING|236|0|7759.481900|Q
20260819|GAINI|1516|0|1516.978200|Q
20260819|GAINZ|2050|0|5460.151000|Q
20260819|GAIQ|3.250000|0|7.234600|Q
20260819|GAL|4076.716545|0|7400.987786|Q
20260819|GALT|69496.943183|0|157913.932317|Q
20260819|GALX|1261|0|1663.552200|Q
20260819|GAM|4714.162277|0|6192.073167|Q
20260819|GAME|372366.244300|0|769801.110564|Q
20260819|GAMpB|1772|0|10511.095600|Q
20260819|GAMR|67.353240|0|438.651266|Q
20260819|GANX|27759.081251|928|135585.081425|Q
20260819|GAP|1121963.593124|15919|1878195.464677|Q
20260819|GAPR|2500|0|3413.151400|Q
20260819|GARA|3|0|10.507700|Q
20260819|GARP|157041.451364|38644|307149.190007|Q
20260819|GARY|1628.119498|0|2752.270334|Q
20260819|GASS|17896.073089|0|85499.481833|Q
20260819|GASZ|191|0|398.466500|Q
20260819|GATX|44617.366236|0|60253.402202|Q
20260819|GAU|529508.868336|0|1368490.242982|Q
20260819|GAUG|15593|0|32329|Q
20260819|GAUZ|7223|0|30808.534300|Q
20260819|GAVA|4|0|143.992000|Q
20260819|GBAB|73664.439700|2100|196666.551130|Q
20260819|GBCI|184574.466050|188|259783.294451|Q
20260819|GBDC|177545.277433|1113|342833.312242|Q
20260819|GBF|1387|0|104614.928900|Q
20260819|GBFH|8354.048579|0|17016.175012|Q
20260819|GBHI|2|0|5.141800|Q
20260819|GBIL|184870.920731|60|338700.702960|Q
20260819|GBLI|411.063161|0|1418.568461|Q
20260819|GBND|10569.769280|0|14163.508180|Q
20260819|GBR|1770|0|6135.985400|Q
20260819|GBTC|762733.893363|13996|1344550.648813|Q
20260819|GBTG|88575.756480|0|163985.266763|Q
20260819|GBUG|17301.510822|0|33354.180362|Q
20260819|GBX|50958.228268|0|75080.111087|Q
20260819|GCAD|5129.554439|0|7382.632539|Q
20260819|GCAL|2122|0|4063.271058|Q
20260819|GCBC|8900.450957|0|13058.802139|Q
20260819|GCC|37026.878180|0|45747.123461|Q
20260819|GCDT|6514|1885|74127.787300|Q
20260819|GCGR|13|0|16|Q
20260819|GCL|118273|0|382643.214629|Q
20260819|GCLWW|12300|2600|46566|Q
20260819|GCMG|38190.971947|0|102898.304492|Q
20260819|GCO|32144.100000|0|44480.516850|Q
20260819|GCOR|36941.172456|0|51694.851136|Q
20260819|GCOW|48461.144617|100|87873.758515|Q
20260819|GCPB|34690|0|37124.980100|Q
20260819|GCSH|48857.229000|0|48963.121000|Q
20260819|GCT|72871.241851|10|136069.301266|Q
20260819|GCTK|51856|16707|188034.032300|Q
20260819|GCTS|395945.246678|10990|629051.660059|Q
20260819|GCTS/WS|25337|6467|46507.998419|Q
20260819|GCV|4542.745385|0|26961.821080|Q
20260819|GD|135277.389096|44|281749.868702|Q
20260819|GDC|6586776.862200|147185|11186745.048502|Q
20260819|GDDY|225070.561669|390|397410.835386|Q
20260819|GDE|14376.700807|0|24793.931907|Q
20260819|GDEC|3676|0|12707.219200|Q
20260819|GDEV|2154.763574|112|5243.727866|Q
20260819|GDHG|2|0|218.446066|Q
20260819|GDIV|77323.208061|0|79859.004231|Q
20260819|GDL|1154|0|3449.300200|Q
20260819|GDLC|5057.913126|0|22293.120618|Q
20260819|GDMA|6832|256|7924.259969|Q
20260819|GDMN|55950.455699|100|89467.708596|Q
20260819|GDO|15618|0|37467.565906|Q
20260819|GDOC|26|0|61.088500|Q
20260819|GDOG|45983.057300|312|56095.155522|Q
20260819|GDOT|68346.292232|0|148739.632104|Q
20260819|GDRX|747367.504963|356777|1615322.316052|Q
20260819|GDS|354552.316448|23600|847205.679459|Q
20260819|GDT|1667|0|1834.503300|Q
20260819|GDTC|4567|0|10183|Q
20260819|GDV|15107.106118|40|50414.766412|Q
20260819|GDVpH|2700.796400|400|3161.094400|Q
20260819|GDVpK|1221|0|2855.569100|Q
20260819|GDX|4787083.149089|12868|11095240.149905|Q
20260819|GDXD|852977.221628|118184.397412|1556472.444040|Q
20260819|GDXJ|1271250.153944|1744|2097260.732610|Q
20260819|GDXU|311295.479627|80519.867337|1006169.110793|Q
20260819|GDXW|19963.274999|0|32637.684867|Q
20260819|GDXY|941775.098473|500|1127853.204603|Q
20260819|GDYN|296021.824782|974|463281.242597|Q
20260819|GE|1031791.131470|2285|1521370.755177|Q
20260819|GECC|12340.323224|0|22053.830885|Q
20260819|GECCG|60|0|116|Q
20260819|GECCI|1593|0|2298.889500|Q
20260819|GEF|32375.247957|0|54594.676163|Q
20260819|GEF/B|7922|0|9955.716460|Q
20260819|GEG|674|0|2092.442700|Q
20260819|GEGGL|259|0|909|Q
20260819|GEHC|506752.898092|714|862050.480181|Q
20260819|GEL|27950.108770|508|89035.497360|Q
20260819|GELS|1988|0|8806.123635|Q
20260819|GEM|43171.179424|28|60234.761586|Q
20260819|GEMD|249|0|2491.590197|Q
20260819|GEME|8089.023823|0|10580.437723|Q
20260819|GEMG|15733.390000|0|29083.408000|Q
20260819|GEMI|652507.089269|2484|1304428.088656|Q
20260819|GEN|632366.765033|183|1070413.814570|Q
20260819|GENB|291058.542194|612|695841.691791|Q
20260819|GENC|7165.359136|0|18737.027487|Q
20260819|GEND|1068|0|1071.880400|Q
20260819|GENI|732490.745478|10|1078346.049078|Q
20260819|GENK|26614|0|99776.265366|Q
20260819|GENM|2403|0|2572.669100|Q
20260819|GENT|551|0|12432.604309|Q
20260819|GENVR|122|0|519|Q
20260819|GENW|3|0|7.244400|Q
20260819|GENZ|46|0|896.468478|Q
20260819|GEO|271228.923032|11|636547.390252|Q
20260819|GEOS|15151.934333|0|44211.812446|Q
20260819|GERN|1513234.325181|249687|2967111.668846|Q
20260819|GETY|799840.922100|73800|1364536.834538|Q
20260819|GEV|521224.965555|338|948326.567150|Q
20260819|GEVC|6|0|10.050330|Q
20260819|GEVG|6232|2833|16132.983647|Q
20260819|GEVO|575023.219068|7123|844050.395004|Q
20260819|GEVX|51402.811031|10141|78301.368515|Q
20260819|GEW|100|0|108.085750|Q
20260819|GF|22232|131|40954.581510|Q
20260819|GFAI|16845|0|24577.508766|Q
20260819|GFEB|1840|0|9552.166200|Q
20260819|GFF|54821.476730|101|121815.137188|Q
20260819|GFI|648846.739653|162|1027689.807985|Q
20260819|GFL|205352.304006|55|562183.028536|Q
20260819|GFLW|112292.138522|0|129586.169222|Q
20260819|GFR|42063|0|106271.087874|Q
20260819|GFRrw|7900|2500|15721.438625|Q
20260819|GFS|455690.460919|7975|1199070.753694|Q
20260819|GFSG|5550|451|17155.174427|Q
20260819|GFUZ|36406.978140|102|98054.119616|Q
20260819|GFUZW|216|0|1655|Q
20260819|GGAL|170197.920672|493|441253.670219|Q
20260819|GGB|3659860.538074|5639|6615982.804231|Q
20260819|GGG|233223.219627|126|568409.053175|Q
20260819|GGLL|170516.265367|672|385544.097682|Q
20260819|GGLS|3787|0|11514.132595|Q
20260819|GGME|1.099007|0|453.499847|Q
20260819|GGN|229135.384260|2514|428661.618814|Q
20260819|GGNpB|43|0|1779.763700|Q
20260819|GGOV|118235.339900|0|154155.520117|Q
20260819|GGR|1784.343698|0|7452.678998|Q
20260819|GGRP|82151|0|135545.585300|Q
20260819|GGRW|4|0|7.881200|Q
20260819|GGT|66976.793447|1534|261937.542515|Q
20260819|GGTL|4.052100|0|22.439500|Q
20260819|GGTpE|6|0|32.192100|Q
20260819|GGTpG|528|100|1465.400900|Q
20260819|GGUS|6232.495103|0|9428.697694|Q
20260819|GGZ|109|0|1310.365094|Q
20260819|GH|721179.648546|79|1150889.585794|Q
20260819|GHC|5462.663741|0|7936.999611|Q
20260819|GHG|1964|0|2243.198207|Q
20260819|GHI|30420.856638|0|48020.706331|Q
20260819|GHM|28183.919953|0|54041.142856|Q
20260819|GHRS|54650.795574|0|191687.551768|Q
20260819|GHTA|83|0|2163.896000|Q
20260819|GHXI|2|0|5|Q
20260819|GHY|23945.534352|0|53391.389283|Q
20260819|GHYB|897.044848|0|1624.259987|Q
20260819|GHYG|3129.769904|0|8178.368504|Q
20260819|GIAX|48738.719821|488|79592.494304|Q
20260819|GIB|60384.713142|23|99098.704979|Q
20260819|GIBO|2|0|46.170000|Q
20260819|GIC|23925.412176|0|33696.654820|Q
20260819|GIEQ|2000|0|2001.153000|Q
20260819|GIFT|5057.602240|0|8703.521140|Q
20260819|GIGB|10701|105|87659.465120|Q
20260819|GIGL|1612.208110|0|3939.944610|Q
20260819|GIGM|213|0|829|Q
20260819|GII|3741.382715|0|8219.247490|Q
20260819|GIII|46231.350630|0|87373.515132|Q
20260819|GIL|147369.997594|0|251877.148776|Q
20260819|GILD|818468.888647|17525|2167624.913061|Q
20260819|GILT|234664.775890|1|283478.327319|Q
20260819|GINC|107.199617|0|1013.179717|Q
20260819|GIND|4|0|28.313400|Q
20260819|GINN|27|0|235.037185|Q
20260819|GINX|694|0|2342.470100|Q
20260819|GIPR|80856|22795|253910.818181|Q
20260819|GIS|1501807.246613|8985|2889733.288095|Q
20260819|GISC|3|2|608.457000|Q
20260819|GITS|12640|4359|63185.847300|Q
20260819|GIW|200000.500000|0|400166.993096|Q
20260819|GIWWR|500|0|2200|Q
20260819|GJAN|3|0|9444.583400|Q
20260819|GJH|5|0|22.243500|Q
20260819|GJS|12|0|12.380700|Q
20260819|GJUL|6730|0|15230.585200|Q
20260819|GJUN|9642|0|13717.605100|Q
20260819|GK|27.369192|0|32.941892|Q
20260819|GKAT|53|0|76.949700|Q
20260819|GKOS|95565.125149|0|206643.879246|Q
20260819|GL|99301.754120|0|243566.442007|Q
20260819|GLAD|30358.911145|3|44136.439696|Q
20260819|GLAM|10|0|11.909800|Q
20260819|GLAS|88367.040304|500|151334.069654|Q
20260819|GLBE|113472.627729|3000|401536.110273|Q
20260819|GLBS|9807.730659|28|25429.254997|Q
20260819|GLCR|1|0|261.766200|Q
20260819|GLD|2772439.622745|5542|4633253.884066|Q
20260819|GLDB|1864|0|2724.067947|Q
20260819|GLDG|368435.621601|5200|760805.576949|Q
20260819|GLDI|34976.911445|0|91040.875386|Q
20260819|GLDM|772776.225793|597|1225591.287827|Q
20260819|GLDN|3317.387000|0|8400.960400|Q
20260819|GLDW|3476.585000|0|6053.986035|Q
20260819|GLE|33304|150|131287.359875|Q
20260819|GLED|1422|0|1425|Q
20260819|GLGG|31885|21085|72479.357277|Q
20260819|GLIBA|4427.578206|0|9720.320902|Q
20260819|GLIBK|53323.380567|0|74800.704524|Q
20260819|GLIN|134|0|874.448982|Q
20260819|GLIX|4160.275100|0|5302.949400|Q
20260819|GLL|360499.114362|650|797818.247796|Q
20260819|GLMD|72899|727|127660.274222|Q
20260819|GLND|188014.584173|13330|769589.774422|Q
20260819|GLNDW|5100|2500|6122|Q
20260819|GLNG|207785.310370|0|382187.436301|Q
20260819|GLNK|157888.842524|0|236826.562246|Q
20260819|GLO|27027.260416|400|93937.550371|Q
20260819|GLOB|417062.598371|1866|882283.296235|Q
20260819|GLOF|5467|0|12868.288281|Q
20260819|GLOO|16564.328826|80|29741.018941|Q
20260819|GLOPpA|1344|0|4017.784000|Q
20260819|GLOPpB|250|0|749|Q
20260819|GLOPpC|1000|0|1592.439500|Q
20260819|GLOW|2821|0|4370.226300|Q
20260819|GLP|4740.186866|0|9890.710702|Q
20260819|GLpD|3696|0|5219.118100|Q
20260819|GLPI|280501.294733|1226|1208088.220016|Q
20260819|GLQ|9457.836972|900|21205.267677|Q
20260819|GLRE|24527|0|40252.856440|Q
20260819|GLRY|11300.539056|0|13975.120448|Q
20260819|GLSI|28178.862075|147|43408.368154|Q
20260819|GLTR|11157.604899|0|38923.406694|Q
20260819|GLU|24.562228|0|3302.119978|Q
20260819|GLUE|242199|0|497066.814423|Q
20260819|GLV|6098.261368|500|30573.447148|Q
20260819|GLW|1843379.152475|2093|4450919.692425|Q
20260819|GLWG|584200.777621|43579.723700|770250.366529|Q
20260819|GLX|7|0|12|Q
20260819|GLXG|16080|100|45789.484498|Q
20260819|GLXU|38945|11154|93389.042735|Q
20260819|GLXY|1148707.839591|67932|3245271.815326|Q
20260819|GM|635106.079519|640|1711606.000149|Q
20260819|GMAB|811775.445709|13394|1127375.763007|Q
20260819|GMAR|580.112842|0|1816.741524|Q
20260819|GMAY|4553.199400|0|15480.811900|Q
20260819|GME|1129616.958982|19420|2077672.333335|Q
20260819|GMEC|10|0|13.308000|Q
20260819|GMED|280984.007528|9786|369260.102037|Q
20260819|GMEU|19555|0|67578.469300|Q
20260819|GME/WS|111062|300|193314.189844|Q
20260819|GMEX|241595.270800|73507|411599.721287|Q
20260819|GMEY|133|0|176.872000|Q
20260819|GMF|395.051443|0|812.512259|Q
20260819|GMHS|1014|100|11430.616003|Q
20260819|GMM|8234|0|18503.230278|Q
20260819|GMMA|3|0|6.291400|Q
20260819|GMMF|4566.977259|0|7707.036456|Q
20260819|GMNY|71|0|15032.431800|Q
20260819|GMOC|2|0|141.768300|Q
20260819|GMOD|4698.317300|0|9855.504400|Q
20260819|GMOI|11694.712591|0|21638.675168|Q
20260819|GMOM|1673.289473|0|2498.953729|Q
20260819|GMOV|1012.887000|0|2203.418600|Q
20260819|GMRS|187932.959269|0|1093253.717503|Q
20260819|GMTL|47364.385653|0|72722.066821|Q
20260819|GMUB|37959|0|45772.273490|Q
20260819|GNE|13753.298601|0|24755.383775|Q
20260819|GNK|141154.152808|0|176792.970694|Q
20260819|GNL|548397.440368|5000|762131.892409|Q
20260819|GNLN|38400.175900|8069|101431.869465|Q
20260819|GNLpA|1261|0|2822.883600|Q
20260819|GNLpB|2592|0|2895.368300|Q
20260819|GNLpD|100|0|319.791300|Q
20260819|GNLpE|244.776300|0|933.898700|Q
20260819|GNLX|80930.857160|0|135044.664977|Q
20260819|GNMA|6798|0|27377.704760|Q
20260819|GNMX|2173|0|3060.175100|Q
20260819|GNOM|13032.704246|0|23845.785829|Q
20260819|GNOV|147|0|2154|Q
20260819|GNPX|21380.582000|5079|67655.701579|Q
20260819|GNR|245436.561240|0|288603.305114|Q
20260819|GNRC|201277.064573|766|406775.572189|Q
20260819|GNS|597359|13800|1089422.576390|Q
20260819|GNSS|8894|0|20495.804878|Q
20260819|GNT|23921.478697|200|66301.362523|Q
20260819|GNTA|3423|0|10267.319800|Q
20260819|GNTpA|512|0|1064.146200|Q
20260819|GNTX|325340.879114|13|596426.721050|Q
20260819|GNW|497541.427135|2050|796777.877901|Q
20260819|GO|535566.422143|132|739865.622532|Q
20260819|GOAI|1068|100|10253.083713|Q
20260819|GOAU|2666.107000|0|14345.141651|Q
20260819|GOCT|1703|0|7611.771200|Q
20260819|GOEX|1226|0|27600.492692|Q
20260819|GOF|593346.301481|2176|1491885.339819|Q
20260819|GOGL|1366|0|1615.594400|Q
20260819|GOGO|465741.039500|5085|1049081.746006|Q
20260819|GOIB|40|0|83.040000|Q
20260819|GOLD|190708.525410|195|289703.752727|Q
20260819|GOLF|73221.437551|618|101347.466455|Q
20260819|GOLI|7155.255200|7|13750.479994|Q
20260819|GOLS|1623.125452|0|3603.816162|Q
20260819|GOLY|308|0|16318.249338|Q
20260819|GOOD|116522.231210|200|158060.534178|Q
20260819|GOODN|630.302900|0|633.879300|Q
20260819|GOODO|2901|116|8254.671000|Q
20260819|GOOG|966430.906649|10709|4433666.344661|Q
20260819|GOOGL|2318187.055161|8524|6557643.738906|Q
20260819|GOOGM|25493|0|40086.204703|Q
20260819|GOOGN|21480|0|138357.159987|Q
20260819|GOOL|5042|0|13892.617066|Q
20260819|GOOP|2372.257081|0|3826.797527|Q
20260819|GOOS|138869.826330|103|261452.110183|Q
20260819|GOOW|3412.589613|0|8792.203291|Q
20260819|GOOX|5877.675436|0|20487.087251|Q
20260819|GOOY|60214.144048|0|126545.172382|Q
20260819|GOP|1809.770023|0|3014.139903|Q
20260819|GORO|118195.466558|0|462168.237877|Q
20260819|GOSS|1895291.474200|2389|3514550.316552|Q
20260819|GOTU|30126.794011|1600|78945.357522|Q
20260819|GOU|10651.038600|0|33029.757805|Q
20260819|GOVI|21962.877752|0|31265.045647|Q
20260819|GOVM|905.144500|0|957.547600|Q
20260819|GOVT|14280736.883497|0|16630886.147190|Q
20260819|GOVX|338607|5205|923634.351081|Q
20260819|GOVZ|263295.013499|0|303599.564742|Q
20260819|GP|97628|4600|146682.513953|Q
20260819|GPAC|2|0|6|Q
20260819|GPAT|3|0|102|Q
20260819|GPC|141175.354925|38|285156.638504|Q
20260819|GPCR|99487.445557|3075|342674.838428|Q
20260819|GPGI|391214.810913|765|534945.118638|Q
20260819|GPI|47159.488613|1037|74854.672044|Q
20260819|GPIQ|471088.514614|0|679217.307060|Q
20260819|GPIX|354254.998340|959|478560.832386|Q
20260819|GPJA|509|51|7508.871100|Q
20260819|GPK|645422.084800|337|1447741.465606|Q
20260819|GPMT|21766.632667|12|56360.994922|Q
20260819|GPMTpA|1|0|186.320800|Q
20260819|GPN|394814.503897|6705|634950.444218|Q
20260819|GPOR|43247.030040|258|73981.293470|Q
20260819|GPRE|119837.797575|0|297876.376293|Q
20260819|GPRK|72789.255201|4|191600.032101|Q
20260819|GPRO|1990907|9874|4847665.374286|Q
20260819|GPT|6|0|27.535404|Q
20260819|GPTY|7823.067388|0|18464.513309|Q
20260819|GPZ|48325|0|106114.614557|Q
20260819|GQGU|1016961.207279|0|1061896.497379|Q
20260819|GQI|11475.998683|298|12438.793053|Q
20260819|GQQQ|5415|0|6626.213500|Q
20260819|GQRE|722.917497|0|4039.294464|Q
20260819|GRAB|7874878.615953|29272|16253445.260058|Q
20260819|GRABW|32571|17088|57047|Q
20260819|GRAG|1872|0|8627.050459|Q
20260819|GRAL|359448.626605|0|439023.875297|Q
20260819|GRAN|22|0|40.038312|Q
20260819|GRBK|195801.898565|180|455696.724965|Q
20260819|GRBKpA|710|0|2294.393200|Q
20260819|GRC|37147.244392|0|50906.417309|Q
20260819|GRCE|16770|0|95767.959845|Q
20260819|GRDN|42538.263910|0|84246.499885|Q
20260819|GRDX|17595.189944|10|27651.762006|Q
20260819|GREEL|4|0|532|Q
20260819|GREK|11988.515194|0|15624.443952|Q
20260819|GRF|194|0|363.663400|Q
20260819|GRFS|98247.061260|1053|282396.008951|Q
20260819|GRI|6541|0|29028.473083|Q
20260819|GRID|224794.550969|17|287799.771416|Q
20260819|GRIN|1037|0|6819.520430|Q
20260819|GRML|1003699.957400|19200|1814375.293733|Q
20260819|GRMLW|1085|0|4510.298824|Q
20260819|GRMN|318391.218093|44|509994.749390|Q
20260819|GRN|3|0|103.469200|Q
20260819|GRNB|16982.764400|0|18219.839865|Q
20260819|GRND|192143.127764|0|321069.560614|Q
20260819|GRNI|8667.315712|0|16278.911748|Q
20260819|GRNJ|27643.632249|300|367742.722613|Q
20260819|GRNQ|617|21|2117.490848|Q
20260819|GRNT|89331.044180|0|226967.647070|Q
20260819|GRNY|1663264.835417|0|1963124.525310|Q
20260819|GRO|62661.719988|0|199953.395886|Q
20260819|GROV|1513.944554|0|5995.604433|Q
20260819|GROW|560|4|3701.570745|Q
20260819|GROY|614607.550521|8107|1728506.877957|Q
20260819|GROY/WS|7000|0|13812|Q
20260819|GROZ|4995.683300|50|12466.107500|Q
20260819|GRPM|621|0|2627.194294|Q
20260819|GRPN|200532.546124|0|427250.370276|Q
20260819|GRPZ|3|0|56.369700|Q
20260819|GRRR|122459.731756|148|255817.706653|Q
20260819|GRRRW|42158|5862|44958|Q
20260819|GRSD|22620.704552|0|72102.014402|Q
20260819|GRVY|4981.290500|0|10336.789255|Q
20260819|GRW|18|0|207.974800|Q
20260819|GRWG|56997.118251|0|149303.176076|Q
20260819|GRX|25641|0|56328.734259|Q
20260819|GS|241015.320848|1653|698869.687190|Q
20260819|GSAT|232502.193627|0|422049.737152|Q
20260819|GSBC|19136|0|24143.108992|Q
20260819|GSBD|189135.857585|90|269710.778467|Q
20260819|GSC|2864.609080|0|3594.256380|Q
20260819|GSEE|51|0|85.973775|Q
20260819|GSEP|1685|0|4443.817800|Q
20260819|GSEU|2265.656455|0|3273.763055|Q
20260819|GSEW|25845.957351|0|46865.338092|Q
20260819|GSG|46107.638531|2|68281.709001|Q
20260819|GSGO|6435.970956|300|8845.457556|Q
20260819|GSHD|58113.207255|4512|99600.333743|Q
20260819|GSHR|2|0|5|Q
20260819|GSIB|1771.145571|0|5748.903336|Q
20260819|GSID|1740|0|4482.178500|Q
20260819|GSIE|124031.387600|0|188729.694683|Q
20260819|GSIT|141305.447012|12|249500.013886|Q
20260819|GSIW|4020|0|6075.437990|Q
20260819|GSJY|823|0|1721.924500|Q
20260819|GSK|324808.670780|1767|1110621.390708|Q
20260819|GSL|61472.794777|0|101905.348498|Q
20260819|GSLC|46875.670344|178|99852.278400|Q
20260819|GSLpB|2512|0|7597.664800|Q
20260819|GSM|199941.196270|121|471648.619433|Q
20260819|GSOL|1395781.096906|0|2105971.733126|Q
20260819|GSpA|10622.513200|0|21413.378700|Q
20260819|GSpC|7353|1|22241.062700|Q
20260819|GSpD|33907|351|55329.975449|Q
20260819|GSPY|10.530131|0|71.302631|Q
20260819|GSRV|1372|0|1979|Q
20260819|GSSC|18776.324457|0|26976.001893|Q
20260819|GSST|346502.240354|0|387674.040308|Q
20260819|GSUI|9116.347400|0|16607.242600|Q
20260819|GSUN|10087|0|91251.131695|Q
20260819|GSUS|19822|932|37079.378670|Q
20260819|GSWO|27693.756866|0|41014.677876|Q
20260819|GSY|145334.502900|706|377992.931807|Q
20260819|GT|1748428.675404|14423|2928363.177367|Q
20260819|GTBP|110046.764500|11|235095.812277|Q
20260819|GTE|343290.699999|500|766238.302515|Q
20260819|GTEC|54628|0|126254.562163|Q
20260819|GTEK|1337.086888|0|3781.893521|Q
20260819|GTEN|3|0|6.173800|Q
20260819|GTENW|100|0|250|Q
20260819|GTERA|102|0|107|Q
20260819|GTERW|100|0|305.815000|Q
20260819|GTES|276613.444226|8048|635175.212767|Q
20260819|GTIM|24743|0|119394.873000|Q
20260819|GTIP|5602.494920|0|14085.204720|Q
20260819|GTLB|742701.721714|20315|1281093.604786|Q
20260819|GTM|792089.083564|177|1943799.869042|Q
20260819|GTN|151845.873598|1027|317187.523224|Q
20260819|GTN/A|3|0|8.079285|Q
20260819|GTND|391|0|712.788000|Q
20260819|GTO|48887.832800|92|281363.164477|Q
20260819|GTOC|10000.040346|0|10008.341146|Q
20260819|GTOH|1|0|255.967200|Q
20260819|GTOP|50|0|2959.294852|Q
20260819|GTOQ|4644.312779|0|7190.430079|Q
20260819|GTOS|192|0|463.564036|Q
20260819|GTPE|607|0|620.709900|Q
20260819|GTR|1934|0|2495.276700|Q
20260819|GTX|319807.964082|23|1022341.573810|Q
20260819|GTY|63305.022540|0|112552.939822|Q
20260819|GUAC|3|0|6|Q
20260819|GUG|12093|0|52742.575188|Q
20260819|GUMI|400|0|4280.084387|Q
20260819|GUNR|53973.660828|0|165484.706494|Q
20260819|GURE|512|0|1486.215388|Q
20260819|GURU|173.836531|0|504.138839|Q
20260819|GUSA|3|0|7.996613|Q
20260819|GUSE|321|0|1086.174000|Q
20260819|GUSH|125280.652316|417|269741.957658|Q
20260819|GUT|35379.946272|0|58503.771587|Q
20260819|GUTpC|394|0|8123.096600|Q
20260819|GUTS|153656.677300|0|396591.645562|Q
20260819|GVA|93514.746115|0|199590.667434|Q
20260819|GVAL|16884.072378|0|53858.914555|Q
20260819|GVH|21264|3137|50270.339189|Q
20260819|GVI|16405.815654|15|43543.573560|Q
20260819|GVIP|1991|0|3321.346273|Q
20260819|GVLE|2.020333|0|113.768633|Q
20260819|GVLU|151.254544|0|361.112216|Q
20260819|GVUS|267|0|295.469100|Q
20260819|GWAV|1034|35|11746.481841|Q
20260819|GWH|99725.260500|0|198041.469068|Q
20260819|GWRE|173475.071875|6718|342178.445448|Q
20260819|GWRS|12781.971697|0|41314.858886|Q
20260819|GWW|34259.178450|0|58569.470912|Q
20260819|GWX|8749.767600|0|23972.486560|Q
20260819|GXAI|137365|1603|304106.724344|Q
20260819|GXC|5367.210846|0|6217.964530|Q
20260819|GXDW|1|0|9.268600|Q
20260819|GXLC|2|0|5.544600|Q
20260819|GXO|107764.030712|128|305024.235087|Q
20260819|GXPC|19667|0|41620.862736|Q
20260819|GXPD|6995|0|10205.654500|Q
20260819|GXPE|110.671600|0|122.460200|Q
20260819|GXPS|9514.922168|0|20506.487719|Q
20260819|GXPT|104150.639375|4830|125783.331875|Q
20260819|GXRP|8481.704557|0|12397.701936|Q
20260819|GXUS|399.007700|0|424.328710|Q
20260819|GYGY|11863.901348|1293|31731.584344|Q
20260819|GYLD|143.707047|0|4385.013893|Q
20260819|GYRE|18493|3936|24928.484460|Q
20260819|H|176162.642873|151|216711.570866|Q
20260819|HACK|59038.382472|6|162625.236144|Q
20260819|HACQ|2|0|2|Q
20260819|HAE|322268.819983|45|637852.312308|Q
20260819|HAFC|41970.889361|0|62190.818874|Q
20260819|HAFN|141476.704755|0|469302.791002|Q
20260819|HAIL|269|0|476.404226|Q
20260819|HAIN|935043.937100|0|1512225.917540|Q
20260819|HAKY|1219.448200|0|2488.928000|Q
20260819|HAL|1106363.806336|799|3008855.989959|Q
20260819|HALO|508891.074879|35716|1136491.015458|Q
20260819|HALX|3|0|24.098900|Q
20260819|HAO|29074.177018|6297|74191.120947|Q
20260819|HAP|2722|0|7042.959649|Q
20260819|HAPI|281.074044|0|309.401944|Q
20260819|HAPN|251588.362610|6|697858.340554|Q
20260819|HAPS|3.128899|0|7.270599|Q
20260819|HARD|188.520200|0|2511.021059|Q
20260819|HAS|158585.343761|849|491220.024550|Q
20260819|HASI|119928.638360|80|257391.361223|Q
20260819|HAUG|4|0|7|Q
20260819|HAUS|596|0|1477.736700|Q
20260819|HAUZ|52119.418878|0|66938.434168|Q
20260819|HAWG|32476.033272|0|73555.999972|Q
20260819|HAWK|247437.010976|2298|428377.719085|Q
20260819|HAWX|6608.021867|0|17938.636705|Q
20260819|HAYW|415140.458774|0|684544.044287|Q
20260819|HBAN|7414926.441517|20190|14296936.642430|Q
20260819|HBANL|8706|0|20818.452500|Q
20260819|HBANM|6483|480|18622.071300|Q
20260819|HBANP|19811|243|43970.219800|Q
20260819|HBANZ|5364|0|6482.475300|Q
20260819|HBB|5292.816600|0|25237.143738|Q
20260819|HBCP|12365.996760|0|18664.572886|Q
20260819|HBDC|140|0|347.795547|Q
20260819|HBIL|2|0|5|Q
20260819|HBIO|1385|0|4901.281688|Q
20260819|HBM|633456.226274|720|1244556.337762|Q
20260819|HBMX|3000.903971|0|19740.680242|Q
20260819|HBNB|34.989071|0|453.612664|Q
20260819|HBNC|66566.590839|17|114635.224032|Q
20260819|HBR|18154.943253|0|25208.385796|Q
20260819|HBRD|1003|0|1006|Q
20260819|HBT|71200.806884|0|119050.455445|Q
20260819|HBTA|19393|0|27095.018700|Q
20260819|HBTC|2|0|5.441300|Q
20260819|HCA|260335.839882|131|529829.235201|Q
20260819|HCAC|1108|0|16420.024900|Q
20260819|HCAI|2365|0|2635.674833|Q
20260819|HCAT|59331.988200|38|216595.562359|Q
20260819|HCC|146904.282961|0|212905.194093|Q
20260819|HCI|21022.369044|4|48441.174223|Q
20260819|HCKT|22069.956241|0|60428.229080|Q
20260819|HCM|4474.993707|0|11387.085001|Q
20260819|HCMA|6|0|1814|Q
20260819|HCMAW|200|0|40280|Q
20260819|HCMT|2319|0|8510.691896|Q
20260819|HCOW|5591.038200|0|7503.569200|Q
20260819|HCRB|9640|0|13833.418760|Q
20260819|HCSG|180985.502167|452|267679.785113|Q
20260819|HCTI|83421.648900|16568|177930.778049|Q
20260819|HCWB|23735|5383|35742.601474|Q
20260819|HCWC|245502.186300|0|489153.542439|Q
20260819|HCXY|126|0|435.640200|Q
20260819|HD|768519.506758|6612|1831582.087687|Q
20260819|HDB|271255.179386|11493|2217957.693642|Q
20260819|HDEF|22779.797023|0|78488.933933|Q
20260819|HDG|96|0|497.633549|Q
20260819|HDGE|18216.320100|0|23672.397561|Q
20260819|HDL|2|0|19.040200|Q
20260819|HDLB|19|0|99.117300|Q
20260819|HDMV|256|0|276.241400|Q
20260819|HDRN|6913.014049|0|9762.116564|Q
20260819|HDSN|256573.321385|61420.685995|374721.224830|Q
20260819|HDUS|2456|0|121859.766900|Q
20260819|HDV|5764586.517482|19820|6406849.033633|Q
20260819|HE|491551.176172|14169|804260.736858|Q
20260819|HEAL|4572.734717|0|33403.509677|Q
20260819|HECA|476.777600|0|13505.831827|Q
20260819|HECO|27.341270|0|50.864070|Q
20260819|HEDG|8041|0|14241.280200|Q
20260819|HEDJ|3398|0|13530.827970|Q
20260819|HEEM|7854.599520|0|10855.763420|Q
20260819|HEFA|560215.642404|19249|5018248.480959|Q
20260819|HEFT|127|0|18301.646612|Q
20260819|HEGD|20097.586900|0|28368.966510|Q
20260819|HEI|96868.757986|1|151551.779457|Q
20260819|HEI/A|20709.724599|76|44963.148754|Q
20260819|HELE|57133.163194|3|73038.468114|Q
20260819|HELO|266075.086568|0|334199.708522|Q
20260819|HELP|146805.538124|0|278082.445061|Q
20260819|HELS|330.836100|0|3438.025400|Q
20260819|HELX|2.023532|0|300.936032|Q
20260819|HEMI|130.023815|0|136.203915|Q
20260819|HEPS|114814.927637|1718|130222.422701|Q
20260819|HEQ|4164|271|6434.450800|Q
20260819|HEQQ|3|0|7.293300|Q
20260819|HEQT|6931.050232|0|28227.096781|Q
20260819|HERD|876.112500|0|4961.624747|Q
20260819|HERE|3286|0|7767.395689|Q
20260819|HERO|5204.166533|139|17251.949715|Q
20260819|HERZ|20975.006433|700|28572.652270|Q
20260819|HESM|130753.789460|740|449600.871987|Q
20260819|HEWJ|4859.148505|0|7270.503253|Q
20260819|HEZU|6269.108420|2711|18610.814477|Q
20260819|HF|3|0|7.953200|Q
20260819|HFBL|1|0|17.270500|Q
20260819|HFEQ|11587|0|18795.756800|Q
20260819|HFFG|19292.879191|6|41678.818150|Q
20260819|HFGM|16518.008730|0|170301.409139|Q
20260819|HFGO|12455.746015|0|14249.311815|Q
20260819|HFMF|1029.874500|0|13451.093000|Q
20260819|HFND|1038.491571|0|1911.236051|Q
20260819|HFRO|13468|0|53419.011321|Q
20260819|HFROpA|5210|0|18714.963000|Q
20260819|HFROpB|9690|0|14659.975500|Q
20260819|HFSI|46614.071550|0|82322.758760|Q
20260819|HFSP|3|0|7.109500|Q
20260819|HFWA|41358.241707|13|54825.680452|Q
20260819|HFXI|88054.316568|0|281387.677548|Q
20260819|HG|36695.999628|0|94814.166587|Q
20260819|HGBL|74074|0|308873.561007|Q
20260819|HGER|778270.566938|2930|935208.768018|Q
20260819|HGLB|14471.200000|1897|48371.652600|Q
20260819|HGRO|4507.798109|0|20424.063433|Q
20260819|HGTY|6358.231481|0|20352.506507|Q
20260819|HGV|354158.218774|533|524315.892384|Q
20260819|HHH|70925.824294|0|109315.262187|Q
20260819|HHS|17476.981237|2|66744.076983|Q
20260819|HIBL|13846.305533|1076|20332.413661|Q
20260819|HIBS|29375.183520|0|69044.818600|Q
20260819|HIDE|5174.040502|0|24337.940802|Q
20260819|HIDV|1043.108367|0|1503.555887|Q
20260819|HIFS|10481.122160|0|16058.998005|Q
20260819|HIG|124651.645772|0|310996.925419|Q
20260819|HIGH|463|0|4365.878661|Q
20260819|HIGpG|7857|0|16612.545100|Q
20260819|HIHO|11273|6|25406.070700|Q
20260819|HII|106149.778339|186|163216.944857|Q
20260819|HIMC|41|0|50.399100|Q
20260819|HIMS|4298243.106642|9337|7591926.305233|Q
20260819|HIMU|381115.131105|0|461350.898395|Q
20260819|HIMX|153865.384173|5007|330490.915761|Q
20260819|HIMZ|69832.424397|2442|211698.923935|Q
20260819|HIND|7394|0|18220.146600|Q
20260819|HIO|39301|0|169940.176974|Q
20260819|HIPO|35880.252005|0|53408.153049|Q
20260819|HIPS|78259.537769|0|97072.816475|Q
20260819|HIS|319|0|3703.822000|Q
20260819|HISF|9595.734700|0|15402.559000|Q
20260819|HIT|7159.753768|0|45443.097061|Q
20260819|HITI|254963.171847|0|558105.515698|Q
20260819|HIVE|4921856.756395|46431|13116596.572378|Q
20260819|HIW|138034.334823|0|234405.880858|Q
20260819|HIX|92383.411113|0|125748.330839|Q
20260819|HIYY|5909.462200|0|19735.753800|Q
20260819|HJLY|3|0|6|Q
20260819|HJUN|3|0|6|Q
20260819|HKD|18678.247843|0|22899.684504|Q
20260819|HKIT|10156.502048|0|37618.496810|Q
20260819|HKPD|104|0|3821.103529|Q
20260819|HL|24954162.306790|74767|45149544.532845|Q
20260819|HLAL|19658.344831|0|44604.259819|Q
20260819|HLF|157934.197906|9|438502.574069|Q
20260819|HLI|193350.923550|0|324449.930643|Q
20260819|HLIO|24664.840105|0|112528.328646|Q
20260819|HLIT|177704.969561|0|362533.301811|Q
20260819|HLLY|147179.392945|41|259522.679091|Q
20260819|HLMN|259077.632426|211|500933.387118|Q
20260819|HLN|1693137.722176|3766|3158103.471797|Q
20260819|HLNE|101785.663965|0|194792.504774|Q
20260819|HLP|14129|0|27032|Q
20260819|HLpB|244|0|807.772700|Q
20260819|HLT|797292.217237|416|1296180.318687|Q
20260819|HLTH|6906.432800|0|8471.270000|Q
20260819|HLX|209460.473824|1400|324084.602289|Q
20260819|HLXC|8706|1300|26919|Q
20260819|HMAY|3|0|6|Q
20260819|HMC|188975.056188|18|333113.648636|Q
20260819|HMH|36632.047136|0|66297.105377|Q
20260819|HMN|44799.535007|0|74669.625582|Q
20260819|HMOP|3642|0|40098.666049|Q
20260819|HMR|3123.456243|0|18660.526265|Q
20260819|HMY|657562.742459|138|1128483.774096|Q
20260819|HMYY|407|0|901.515441|Q
20260819|HNDL|23265.204992|0|67291.604648|Q
20260819|HNGE|313044.526563|12035|562864.001109|Q
20260819|HNI|89613.098086|0|116322.501939|Q
20260819|HNNA|1533.398102|0|4308.641673|Q
20260819|HNRG|129199.821190|0|223905.350748|Q
20260819|HNST|361475.412832|500|925982.888979|Q
20260819|HNVR|5349|0|9779.393000|Q
20260819|HODL|226653.927797|1|318785.702854|Q
20260819|HODO|81008|30901|210669.859300|Q
20260819|HODU|42181|0|80724.236785|Q
20260819|HOFT|589|0|4375.696547|Q
20260819|HOG|192189.550300|0|355677.773040|Q
20260819|HOLA|774|0|3080.254900|Q
20260819|HOLD|3|0|8.544000|Q
20260819|HOLO|69806.679250|2831|138420.169400|Q
20260819|HOLOW|561|0|4995|Q
20260819|HOMB|187599.961035|12|319337.056174|Q
20260819|HOMZ|157|0|1223.537639|Q
20260819|HON|369882.181589|3169|804581.169171|Q
20260819|HONA|1065032.569377|0|2993372.293808|Q
20260819|HONG|232|0|545.338900|Q
20260819|HOOC|9|0|14|Q
20260819|HOOD|5355623.317697|46022|10816003.258428|Q
20260819|HOOG|149220.205830|0|281679.255304|Q
20260819|HOOW|45159.511825|200|99956.786366|Q
20260819|HOOX|7137.040000|0|15900.836330|Q
20260819|HOOY|31006.489163|0|59399.027548|Q
20260819|HOOZ|50806|28815|77533.982358|Q
20260819|HOPE|273518.144547|0|342452.599734|Q
20260819|HOUR|861|16|2940.589375|Q
20260819|HOV|46268.765542|0|60798.888858|Q
20260819|HOVNP|600|0|1961.942100|Q
20260819|HOVR|252977.290656|0|490067.511507|Q
20260819|HOVRW|16148|0|16148|Q
20260819|HOWL|26062|0|97643.798041|Q
20260819|HOYY|6491|0|12583.501148|Q
20260819|HP|159468.836377|95|257089.859136|Q
20260819|HPAI|15957|0|68238.511619|Q
20260819|HPE|1788918.055916|31179|7238195.578067|Q
20260819|HPEL|21117|5685|52134.071600|Q
20260819|HPEpC|487|0|359008.564581|Q
20260819|HPF|9946|0|20340.065583|Q
20260819|HPI|32325.933260|0|41211.880180|Q
20260819|HPK|101633.721266|0|163466.562326|Q
20260819|HPP|132317.238489|200|279649.865467|Q
20260819|HPPpC|17001|0|17341.905500|Q
20260819|HPQ|1870527.138483|13453|2914008.845831|Q
20260819|HPS|4240|0|35420.626023|Q
20260819|HQ|66237.590520|0|101503.285832|Q
20260819|HQGO|3|0|7.975178|Q
20260819|HQH|69038.187651|0|235455.891668|Q
20260819|HQI|2020.897235|0|2629.502451|Q
20260819|HQL|108578.167620|0|163453.794340|Q
20260819|HQWWW|4014|0|8711|Q
20260819|HQY|149941.240277|15339|200418.266047|Q
20260819|HR|290862.181345|0|644003.202725|Q
20260819|HRB|243022.518306|0|846838.544192|Q
20260819|HRI|70759.740947|0|108373.047003|Q
20260819|HRL|612253.243063|60|1035631.633372|Q
20260819|HRMY|142130.150796|3312|227914.644932|Q
20260819|HROW|171657.048335|62|229769.942297|Q
20260819|HRSK|390|0|912|Q
20260819|HRTG|27260.649819|0|55668.038398|Q
20260819|HRTS|77|0|2673.645886|Q
20260819|HRTX|772633|33826|1818065.851046|Q
20260819|HRZN|114963.332052|2216|264983.686323|Q
20260819|HSAI|415645.445068|8533.580217|698489.179212|Q
20260819|HSBC|216175.224139|123|334489.482840|Q
20260819|HSBH|3|0|14.136308|Q
20260819|HSCS|38377|0|68954.405751|Q
20260819|HSCZ|6323.023036|0|11196.480455|Q
20260819|HSDT|69616.760101|0|113093.208511|Q
20260819|HSHP|41406.494123|0|99675.369071|Q
20260819|HSIC|200023.783190|0|259138.956705|Q
20260819|HSLV|74003.473890|0|127830.669830|Q
20260819|HSMV|547|0|896.987900|Q
20260819|HST|2223317.689884|26306|4610312.577250|Q
20260819|HSTM|23945.766934|8|66706.993150|Q
20260819|HSY|241247.708224|0|445430.211839|Q
20260819|HTAB|2679|0|51707.348769|Q
20260819|HTAX|806.041053|0|1133.819453|Q
20260819|HTB|82787|200|133582.799720|Q
20260819|HTCO|8691.098348|0|15403.449383|Q
20260819|HTCR|758|0|3305.560251|Q
20260819|HTD|8822.039100|0|34655.841669|Q
20260819|HTEC|2785.100000|0|12516.513816|Q
20260819|HTFC|250|0|621|Q
20260819|HTFL|359847.126118|292|1310107.069870|Q
20260819|HTGC|340458.168037|1267|578748.966327|Q
20260819|HTH|30784|0|49830.317480|Q
20260819|HTHT|678067.469779|4518|980878.836992|Q
20260819|HTLD|497525.287649|14|533895.662019|Q
20260819|HTLM|316|1|653.704958|Q
20260819|HTO|64368.541793|0|108649.603399|Q
20260819|HTOO|300|0|1324.297200|Q
20260819|HTRB|43725.029998|295|132522.398126|Q
20260819|HTT|30324.590164|0|45715.283345|Q
20260819|HTUS|2365.465328|0|3131.436828|Q
20260819|HTZ|5773245.907608|23061|10982882.792014|Q
20260819|HTZWW|14162|1|24342.999900|Q
20260819|HUBB|105263.854145|0|238260.494992|Q
20260819|HUBC|26357|4549|45901.688536|Q
20260819|HUBCW|5213|0|5390|Q
20260819|HUBCZ|1801|801|1901|Q
20260819|HUBG|165120|12|549223.086310|Q
20260819|HUBS|377008.465467|257|1058132.902535|Q
20260819|HUDI|4775|0|36759.796700|Q
20260819|HUHU|16166.300318|0|20431.565850|Q
20260819|HUIZ|139392|14892|292145.250900|Q
20260819|HULL|4|0|7|Q
20260819|HUM|147714.230574|2|478660.371121|Q
20260819|HUMA|5866583.745600|28330|14853025.647836|Q
20260819|HUMAW|303|200|306|Q
20260819|HUMN|17176.091724|42|54293.060160|Q
20260819|HUN|387100.528460|86|660160.645157|Q
20260819|HURA|61608.967181|80|82425.746369|Q
20260819|HURC|4818.131176|0|28642.783855|Q
20260819|HURN|28462.678505|0|53267.257370|Q
20260819|HUSV|2570|0|5257.060577|Q
20260819|HUT|1371157.758060|1446|2704820.901556|Q
20260819|HUTG|49855|10440|145871.893785|Q
20260819|HUYA|359575.964349|0|1152649.863500|Q
20260819|HVAC|4306.308800|0|6282.918842|Q
20260819|HVII|1705|0|7022.447982|Q
20260819|HVIIR|8190|0|20322|Q
20260819|HVMC|2|0|3|Q
20260819|HVT|9280.795429|0|22340.138964|Q
20260819|HVT/A|16|0|16.807300|Q
20260819|HWBK|3117|0|3842.113240|Q
20260819|HWC|110467.586311|4|201924.253844|Q
20260819|HWCPZ|8881|0|12229.984500|Q
20260819|HWH|6277|96|31416.422107|Q
20260819|HWKN|19226.159740|0|56073.134461|Q
20260819|HWM|450000.369192|143|945057.644991|Q
20260819|HWO|154|0|157.075200|Q
20260819|HXHX|13036|0|37046|Q
20260819|HXL|152262.061561|1445|259568.725665|Q
20260819|HY|16173.642464|0|24981.514210|Q
20260819|HYBB|9032.475400|0|15319.440800|Q
20260819|HYBI|5018|0|10657.837603|Q
20260819|HYBL|12286|0|44024.534623|Q
20260819|HYBX|69|0|79.825901|Q
20260819|HYD|464241.205036|0|669127.318659|Q
20260819|HYDB|33989.632560|2514|63600.532474|Q
20260819|HYDR|3385.482470|0|10885.068139|Q
20260819|HYDW|401|0|5295.292000|Q
20260819|HYEM|11115.997382|100|25437.015235|Q
20260819|HYFI|6137.865672|30|25087.522772|Q
20260819|HYFM|43948|3793|80713.290398|Q
20260819|HYFT|61623.611265|431|104960.116978|Q
20260819|HYG|3451103.769247|60|10953220.154029|Q
20260819|HYGD|103|0|103|Q
20260819|HYGH|31938.729711|1|73713.864510|Q
20260819|HYGM|34|0|43.502800|Q
20260819|HYGU|10|0|14.976000|Q
20260819|HYGV|21692.435975|90|38003.187438|Q
20260819|HYGW|3768.034500|0|10115.718811|Q
20260819|HYHG|6216|0|12595.479400|Q
20260819|HYI|14489|0|40159.170890|Q
20260819|HYIN|4276.169884|0|8374.506684|Q
20260819|HYLB|520839.369726|0|701208.790903|Q
20260819|HYLN|859373.651570|502|1322713.900791|Q
20260819|HYLS|22976.737500|0|87980.360557|Q
20260819|HYMB|686201.172179|147|1158438.479070|Q
20260819|HYMC|873889.674550|7181|1323022.433817|Q
20260819|HYNE|906|0|3376.863100|Q
20260819|HYNX|130874.564803|16831.324009|248286.862140|Q
20260819|HYP|797.083926|0|5960.001265|Q
20260819|HYPD|405558.558950|4035|873790.961175|Q
20260819|HYPG|186920.012411|0|258270.864844|Q
20260819|HYPR|78943.086731|0|264543.424744|Q
20260819|HYS|22017.018341|105|31363.432519|Q
20260819|HYSA|2698.375110|0|6283.226133|Q
20260819|HYSD|5446.754012|0|10332.637112|Q
20260819|HYT|337068.625956|3398|722484.394507|Q
20260819|HYTI|12277|0|23300.318173|Q
20260819|HYTR|25345.295503|0|101594.569502|Q
20260819|HYUP|646.449514|0|1304.219036|Q
20260819|HYXF|5232|0|6446.407222|Q
20260819|HYZD|12392.841494|0|22235.567664|Q
20260819|HZO|42911|0|363481.404365|Q
20260819|IA|42803.770243|0|95176.920015|Q
20260819|IACL|71|0|74.839400|Q
20260819|IACOU|748|0|3089|Q
20260819|IACQ|3|0|6|Q
20260819|IAE|12469.383734|0|25109.106064|Q
20260819|IAF|8853|0|10637.975100|Q
20260819|IAG|1180788.981681|1183|3246519.873091|Q
20260819|IAGG|264154.086692|1735|505747.278712|Q
20260819|IAI|22734.958030|0|39511.663094|Q
20260819|IAK|23977.646629|0|46248.577471|Q
20260819|IALT|783725.923623|0|945740.112251|Q
20260819|IAPR|357|0|1839.793200|Q
20260819|IART|119769.956853|0|224002.133155|Q
20260819|IAT|38923.554175|0|52995.784040|Q
20260819|IAU|2516532.179201|1272|3416258.700550|Q
20260819|IAUG|4889|0|7056.740300|Q
20260819|IAUI|91520.334430|0|258901.272884|Q
20260819|IAUM|569575.661339|514|711925.588808|Q
20260819|IAUX|4783351.848977|300|10590020.794970|Q
20260819|IAUX/WS|60|0|60|Q
20260819|IBACR|1000|0|1000|Q
20260819|IBAT|1734.024700|0|13826.875205|Q
20260819|IBB|618546.302141|600|727243.417337|Q
20260819|IBBQ|176020.900300|10968|208826.026233|Q
20260819|IBCA|22194|0|71071.952000|Q
20260819|IBCB|12969.257700|0|39594.535500|Q
20260819|IBCP|29075.666800|0|52852.744435|Q
20260819|IBD|18814.963256|200|84205.171279|Q
20260819|IBDR|74272|0|463057.895529|Q
20260819|IBDS|299345.021100|0|410576.383150|Q
20260819|IBDT|140558|1|480393.194127|Q
20260819|IBDU|138066.354600|0|320025.507310|Q
20260819|IBDV|135579.883800|0|237253.646674|Q
20260819|IBDW|380347.324750|0|446816.505460|Q
20260819|IBDX|108804.745500|0|146250.988200|Q
20260819|IBDY|99017|0|113530.221010|Q
20260819|IBDZ|19495|0|57356.469730|Q
20260819|IBEX|29569.637220|0|50190.352473|Q
20260819|IBFR|3|0|94.369300|Q
20260819|IBG|9578|0|23470.245703|Q
20260819|IBGA|7481|200|12279.359900|Q
20260819|IBGB|1|0|137.027500|Q
20260819|IBGC|1027|0|1206.974600|Q
20260819|IBGK|4|0|7.171400|Q
20260819|IBGL|65|0|1405.805500|Q
20260819|IBGM|1197.302170|0|1770.689670|Q
20260819|IBHF|12473.268200|0|96348.873542|Q
20260819|IBHG|71550.483700|0|98017.715830|Q
20260819|IBHH|21548|0|40299.689550|Q
20260819|IBHI|83568|0|103050.164100|Q
20260819|IBHJ|3018|0|7337.457900|Q
20260819|IBHK|6754|0|12477.482400|Q
20260819|IBHL|531.131457|0|583.940773|Q
20260819|IBHM|3840|0|8238.474000|Q
20260819|IBIC|176|0|3179.148100|Q
20260819|IBID|32154.065323|0|36143.100023|Q
20260819|IBIE|28315|0|32301.814400|Q
20260819|IBIF|7308|0|16213.477700|Q
20260819|IBIG|12765.466636|0|14792.983636|Q
20260819|IBIH|3181|0|7434.857600|Q
20260819|IBII|12727|0|20897.038500|Q
20260819|IBIJ|12777|0|28652.332600|Q
20260819|IBIK|12836|0|17688.343900|Q
20260819|IBIL|6779|0|9398.185600|Q
20260819|IBIM|3779|0|7121.154500|Q
20260819|IBIO|61487.777903|0|211558.878219|Q
20260819|IBIT|30221016.625574|15791|41328164.745274|Q
20260819|IBKR|473285.404279|272|1404162.955591|Q
20260819|IBLC|2158.620453|0|4971.574620|Q
20260819|IBM|772762.248038|6760|1690124.758272|Q
20260819|IBMO|9918.039016|0|41115.101800|Q
20260819|IBMP|28830.039416|0|53326.777756|Q
20260819|IBMQ|66281|526|121021.865571|Q
20260819|IBMR|42120.039513|0|91689.458213|Q
20260819|IBMS|16300|0|56945.270746|Q
20260819|IBMT|8626.117439|0|25752.771839|Q
20260819|IBMU|166|0|382.941300|Q
20260819|IBMV|14|0|1248.042600|Q
20260819|IBMW|316|0|333.955100|Q
20260819|IBMX|895|0|989.439600|Q
20260819|IBN|840238.820133|161|1080857.186863|Q
20260819|IBND|14657.196835|0|35236.497510|Q
20260819|IBO|5817|0|18885.561511|Q
20260819|IBOC|47367.475857|0|69067.431890|Q
20260819|IBOT|6395.393644|0|10649.109096|Q
20260819|IBP|61653.509344|10|99660.024020|Q
20260819|IBRN|2163|0|2295.738300|Q
20260819|IBRX|2500562.676081|2755|5275600.689824|Q
20260819|IBTA|23226.385531|0|39086.502207|Q
20260819|IBTG|83177.239225|0|202333.617381|Q
20260819|IBTH|223390.668140|0|288990.923490|Q
20260819|IBTI|299984.386370|0|372794.042880|Q
20260819|IBTJ|194586.436410|0|289581.686201|Q
20260819|IBTK|162358.615321|0|204961.562871|Q
20260819|IBTL|175111.074137|0|203417.425224|Q
20260819|IBTM|37394.872890|0|47345.891032|Q
20260819|IBTO|37344.654400|0|42161.957680|Q
20260819|IBTP|12848|0|38137.772500|Q
20260819|IBTQ|23396|0|33947.072200|Q
20260819|IBTR|10964.040400|0|11848.766300|Q
20260819|IBUF|7505.695700|0|9171.817500|Q
20260819|IBUY|1628.018817|0|3716.369046|Q
20260819|IBX|28670|110|148630.045492|Q
20260819|ICAP|4051.110560|0|8240.325893|Q
20260819|ICCC|10055.944784|0|24262.336284|Q
20260819|ICCM|4955|300|21916.834234|Q
20260819|ICE|644056.558224|5740|1408470.848128|Q
20260819|ICF|25020.183495|0|44968.752052|Q
20260819|ICFI|17616.170218|0|49476.754776|Q
20260819|ICG|5387|0|32020|Q
20260819|ICHR|191600.788322|9786.838782|300583.714859|Q
20260819|ICL|165733.780629|250|286632.281211|Q
20260819|ICLN|1474843.654742|1220|3382513.231243|Q
20260819|ICLO|29196.272863|0|49318.696233|Q
20260819|ICLR|68318.005929|0|273113.640226|Q
20260819|ICMB|998|0|6382.900624|Q
20260819|ICON|1415|103|10419.375800|Q
20260819|ICOP|46482.110476|0|100156.365906|Q
20260819|ICOW|32292.230000|0|93513.535143|Q
20260819|ICPI|303|0|2138.098500|Q
20260819|ICPY|6404.900000|0|9184.089243|Q
20260819|ICRpA|1386|0|7101.754600|Q
20260819|ICSH|348337.204962|0|803355.938517|Q
20260819|ICU|10413.051600|0|26578.003700|Q
20260819|ICUCW|114|0|5396|Q
20260819|ICUI|64260.863713|0|87292.963267|Q
20260819|ICVT|294658.911409|0|311254.075390|Q
20260819|IDA|72492.478649|1013|109347.732927|Q
20260819|IDACW|300|100|318.633093|Q
20260819|IDAI|6524|0|14547.128967|Q
20260819|IDAU|4|0|307|Q
20260819|IDCC|41085.934652|0|52923.689745|Q
20260819|IDE|6909|0|12572.491995|Q
20260819|IDEC|1|0|534|Q
20260819|IDEF|193309.651046|0|299613.528071|Q
20260819|IDEQ|107172.202703|600|137738.191346|Q
20260819|IDEV|4700045.533197|3250|5186434.789576|Q
20260819|IDGT|7228.805166|0|13296.649036|Q
20260819|IDHQ|44799.783756|0|105499.186736|Q
20260819|IDJL|3|0|6|Q
20260819|IDJN|3|0|6|Q
20260819|IDLV|3691.092474|0|8286.140634|Q
20260819|IDMO|110394.864277|0|230620.379509|Q
20260819|IDN|209321.437404|1244|484570.108778|Q
20260819|IDNA|25026.467201|0|75102.819500|Q
20260819|IDOG|6831.599568|0|15327.123128|Q
20260819|IDR|61203.367111|0|94119.479817|Q
20260819|IDRV|4508.198112|0|22410.572533|Q
20260819|IDT|29116.015007|0|51741.209322|Q
20260819|IDU|12744.872430|2518|34806.445814|Q
20260819|IDUB|21573.325728|0|28288.644298|Q
20260819|IDV|187662.638346|1241|309729.612560|Q
20260819|IDVO|114115.460847|600|142005.381029|Q
20260819|IDVY|1532|0|1735.838700|Q
20260819|IDVZ|11355.038194|0|16009.594894|Q
20260819|IDX|656.000000|0|4740.444758|Q
20260819|IDXX|39189.458222|0|142581.159826|Q
20260819|IDYA|192058.603119|19132|302137.764908|Q
20260819|IDYN|204.162390|0|833.661190|Q
20260819|IE|176765.855476|0|355082.845619|Q
20260819|IEAG|1|0|2|Q
20260819|IEAGR|300|0|300|Q
20260819|IEAGU|2|0|2|Q
20260819|IEF|1884492.732047|602|3418339.927653|Q
20260819|IEFA|6818119.888172|7345|9560296.670280|Q
20260819|IEI|209393.088552|272|470378.441722|Q
20260819|IEMG|1872308.661700|613|5892622.968940|Q
20260819|IEO|15259.199570|0|33055.542973|Q
20260819|IEP|592798.499879|1756|1196560.201050|Q
20260819|IESC|31044.089919|0|47856.785402|Q
20260819|IETC|2788|0|9685.154628|Q
20260819|IEUR|1118556.592669|312|7790650.370192|Q
20260819|IEUS|148|0|729.375164|Q
20260819|IEV|17923.004231|323|49314.981241|Q
20260819|IEX|107535.195807|11|256939.547387|Q
20260819|IEZ|8749.340398|0|19375.680554|Q
20260819|IFBD|514|0|8742.689372|Q
20260819|IFEB|3|0|5506|Q
20260819|IFED|108|0|113.425000|Q
20260819|IFF|222955.883710|20|332209.211355|Q
20260819|IFGL|883|0|2628.770743|Q
20260819|IFLN|445.980744|383|5676.797639|Q
20260819|IFLO|168295.359637|0|181766.234988|Q
20260819|IFLR|1034|0|2076.138300|Q
20260819|IFN|28721.461969|0|62431.309159|Q
20260819|IFRA|113289.372131|0|137826.496016|Q
20260819|IFRX|321856.769920|0|361578.295830|Q
20260819|IFS|53632.378689|0|137649.202329|Q
20260819|IFV|8773|0|14604.745100|Q
20260819|IG|18224.246913|0|22745.980213|Q
20260819|IGA|22760.271000|0|48899.435783|Q
20260819|IGAC|3|0|6|Q
20260819|IGBH|1661.081849|0|29146.210796|Q
20260819|IGC|94273|0|589114.766912|Q
20260819|IGD|49938.286300|0|173113.331999|Q
20260819|IGE|60843.352362|0|113463.384432|Q
20260819|IGEB|186085|89059|690963.738873|Q
20260819|IGF|94310.778822|0|138415.630068|Q
20260819|IGGY|3|0|6.183900|Q
20260819|IGHG|58537|0|69613.742277|Q
20260819|IGI|503|0|531.967700|Q
20260819|IGIB|478121.611256|4512|890975.660791|Q
20260819|IGIC|11450.223338|0|19103.604383|Q
20260819|IGLB|769197.962040|0|834230.464339|Q
20260819|IGLD|157354.371181|8862|307550.112376|Q
20260819|IGM|71460.596374|1267|208838.036848|Q
20260819|IGOV|9564.000000|99|61313.902151|Q
20260819|IGPT|14555.356372|63|85034.393881|Q
20260819|IGR|98724.255866|900|183679.780899|Q
20260819|IGRO|5099.815400|0|20934.740808|Q
20260819|IGSB|534837.557440|0|1426869.140044|Q
20260819|IGV|2015560.549887|13906|2918101.714807|Q
20260819|IH|330.400000|0|4050.620033|Q
20260819|IHAK|16056.731523|58|62132.103350|Q
20260819|IHD|66192|687|110931.726216|Q
20260819|IHDG|28057.349251|0|123262.664369|Q
20260819|IHE|265372.295698|0|303244.115719|Q
20260819|IHF|101047.433838|98|123362.006119|Q
20260819|IHG|22808.045662|364|40271.702383|Q
20260819|IHI|431439.286888|71|613119.620752|Q
20260819|IHRT|62003.634895|0|98414.155192|Q
20260819|IHS|28678.841852|0|111213.273075|Q
20260819|IHT|717|0|1821.040300|Q
20260819|IHY|7.939116|0|903.549621|Q
20260819|IIF|16919|0|39042.267940|Q
20260819|IIGD|472|0|2040.374985|Q
20260819|III|26913.322548|0|57944.258784|Q
20260819|IIIN|28268.855567|0|53883.319660|Q
20260819|IIIV|56535|146|108185.841376|Q
20260819|IIM|29482.753600|0|106350.191930|Q
20260819|IINC|69003|0|69006.961200|Q
20260819|IIPR|47822.609846|0|80620.812429|Q
20260819|IIPRpA|2043|894|7152.309300|Q
20260819|IJAN|2212.922900|515|6473.367800|Q
20260819|IJH|1388876.024354|2319|2032460.159367|Q
20260819|IJJ|24926.424350|0|59593.650590|Q
20260819|IJK|70453.228351|125|113135.041104|Q
20260819|IJR|639579.192163|8145|1010730.855484|Q
20260819|IJS|20805.896693|4|54912.616005|Q
20260819|IJT|20897.483465|128|53975.692450|Q
20260819|IJUL|3636|0|8382.014800|Q
20260819|IJUN|10|0|3561.571000|Q
20260819|IKT|27373.453489|0|225840.162356|Q
20260819|ILAG|47|0|315.400725|Q
20260819|ILCB|467|0|3740.413310|Q
20260819|ILCG|26881.012357|0|36652.147449|Q
20260819|ILCV|4316.386966|0|10168.091292|Q
20260819|ILDR|8399|0|24052.059435|Q
20260819|ILF|320517.744057|0|966652.868868|Q
20260819|ILIT|2242.945100|0|7449.210556|Q
20260819|ILLR|82527.330600|1086|199358.825349|Q
20260819|ILLRW|100|0|219|Q
20260819|ILLU|2|0|5|Q
20260819|ILMN|595115.674559|0|941339.508888|Q
20260819|ILOW|1122.021258|0|18539.013458|Q
20260819|ILPT|27594.905623|568|71783.992977|Q
20260819|ILS|7346.169173|0|20784.947399|Q
20260819|ILTB|3251.919214|0|21795.155074|Q
20260819|IMA|463|0|1164.051900|Q
20260819|IMAR|2408|0|4771.427800|Q
20260819|IMAX|281524.816993|500|553416.042736|Q
20260819|IMC|5241.081617|0|15665.920223|Q
20260819|IMCB|6260.829200|0|21868.271471|Q
20260819|IMCC|199659|0|867152.636275|Q
20260819|IMCG|65015.464988|1|84880.184628|Q
20260819|IMCR|55232|0|195678.293669|Q
20260819|IMCV|7866.547157|0|14896.397589|Q
20260819|IMDX|21745.682593|0|41699.208261|Q
20260819|IMF|590.365157|0|1008.299157|Q
20260819|IMFL|13160.786000|0|19515.626775|Q
20260819|IMKTA|21164.371086|0|39875.468357|Q
20260819|IMMP|12439|0|26756.832142|Q
20260819|IMMR|81169.357497|100|147940.434022|Q
20260819|IMMX|565325.636261|3183|976162.825363|Q
20260819|IMNM|503727.869948|500|1088077.832328|Q
20260819|IMNN|71535.195120|609|126335.980140|Q
20260819|IMO|107371.923252|20|169538.613683|Q
20260819|IMOM|4608.014867|0|6686.243679|Q
20260819|IMOS|28193.471860|0|42841.320718|Q
20260819|IMPP|43068.816722|0|146571.790355|Q
20260819|IMPPP|3.111111|0|7.600611|Q
20260819|IMRN|12879|0|41115.878900|Q
20260819|IMRX|141607.430161|792|316291.675885|Q
20260819|IMSR|196456.497426|8962|356254.576961|Q
20260819|IMSRW|5280|0|16012|Q
20260819|IMTB|3502|0|7501.169682|Q
20260819|IMTE|15102|100|16163.140428|Q
20260819|IMTG|3|0|6|Q
20260819|IMTM|86578.106121|0|135778.664337|Q
20260819|IMTX|86449.291789|0|192917.732495|Q
20260819|IMUX|37656.260588|2130|66518.487009|Q
20260819|IMVP|429.880526|0|3383.692840|Q
20260819|IMVT|230082.323662|0|488909.519885|Q
20260819|IMXI|166073.690131|0|327438.033713|Q
20260819|INAB|34510|0|43590.554237|Q
20260819|INAC|1|0|6|Q
20260819|INACR|17|0|1280|Q
20260819|INBK|8132.038860|0|13804.152770|Q
20260819|INBKZ|436|0|1419|Q
20260819|INBS|48385|15749|93770.496775|Q
20260819|INBX|64993.446919|3|98112.251888|Q
20260819|INCE|2428|95|13664.115722|Q
20260819|INCM|144029.423796|0|203680.095296|Q
20260819|INCO|1403.483964|0|3433.694331|Q
20260819|INCR|4706.751849|0|13856.226325|Q
20260819|INCY|360261.852323|15369|503548.863157|Q
20260819|IND|24.043600|0|256.189800|Q
20260819|INDA|474612.223757|0|648627.515851|Q
20260819|INDB|48383.259648|46|70113.207772|Q
20260819|INDH|840|0|1886.832800|Q
20260819|INDI|1990250.072633|298814.085598|4651850.539451|Q
20260819|INDL|1778.953129|266|5045.099798|Q
20260819|INDO|21272.163252|0|40194.683756|Q
20260819|INDP|138843.899792|7780|288371.191039|Q
20260819|INDQ|3|0|6.282600|Q
20260819|INDS|183.841600|0|2629.388298|Q
20260819|INDV|351902.803970|201|541976.812163|Q
20260819|INDY|19966.485097|0|41656.215351|Q
20260819|INDZ|63|0|82.181000|Q
20260819|INEO|112|0|1506|Q
20260819|INEQ|170.219600|0|824.864400|Q
20260819|INFH|39600.235400|6302|86961.922102|Q
20260819|INFL|70371.852100|0|99579.437103|Q
20260819|INFO|7089|0|11381.436315|Q
20260819|INFQ|1257365.181174|4238|3546300.096939|Q
20260819|INFQ/WS|12310|7950|26807|Q
20260819|INFU|25581.324109|0|34199.550456|Q
20260819|INFY|4619446.048565|1206|7976441.485031|Q
20260819|ING|371559.118774|8|700041.762612|Q
20260819|INGM|191886.402830|0|322850.254892|Q
20260819|INGN|28132.160978|0|68006.716940|Q
20260819|INGR|156514.798655|0|196844.596593|Q
20260819|INHD|38589.530000|9799|76677.477821|Q
20260819|INIO|1287103.283875|9|1804698.209173|Q
20260819|INKM|166|0|171.456600|Q
20260819|INKT|2962.331937|0|4866.436263|Q
20260819|INLF|82144.530000|57|150463.750234|Q
20260819|INLX|25|0|82.293705|Q
20260819|INM|25476.650000|0|40002.937820|Q
20260819|INMB|52339|0|215948.122615|Q
20260819|INMD|70600.795114|0|172829.253165|Q
20260819|INMU|21555|0|86495.597560|Q
20260819|INN|144422.359143|0|275879.036403|Q
20260819|INNpE|59|0|609.968900|Q
20260819|INNpF|602|0|787.628400|Q
20260819|INNV|34022.781927|0|57621.795964|Q
20260819|INO|986797.085609|100|2587543.525856|Q
20260819|INOD|230110.378178|66|447598.843672|Q
20260819|INOV|13|0|67.132064|Q
20260819|INQQ|6168.175202|0|16267.090602|Q
20260819|INR|97322.498379|0|115580.788181|Q
20260819|INRO|396.054221|0|442.595821|Q
20260819|INSE|43936.473945|790|109105.701893|Q
20260819|INSG|89466.613897|0|133401.024752|Q
20260819|INSM|241588.532412|0|540155.032606|Q
20260819|INSP|124136.631057|5|213251.663186|Q
20260819|INSW|90269.670359|11|165199.208566|Q
20260819|INT|8968.696100|1393.696100|25313.302620|Q
20260819|INTA|113795.603418|8|296992.023728|Q
20260819|INTC|18316218.741622|55584|41773900.128952|Q
20260819|INTF|94444.677114|0|146078.177986|Q
20260819|INTG|9326|0|14104.647198|Q
20260819|INTJ|3705|0|6552.067000|Q
20260819|INTL|18318.615746|0|19220.124024|Q
20260819|INTM|4|0|7.033800|Q
20260819|INTR|972868.746255|42039|1750430.256562|Q
20260819|INTS|1458.300000|0|2400.895960|Q
20260819|INTT|21912.459358|66|63871.536191|Q
20260819|INTU|441221.075648|4981|1692789.418187|Q
20260819|INTW|490759.108902|98613.245348|1552977.607558|Q
20260819|INTZ|11628|0|29088.347866|Q
20260819|INUV|32003.333300|0|67189.291166|Q
20260819|INV|2581540.310317|68122|4810542.245143|Q
20260819|INVA|99197.482193|0|187064.386715|Q
20260819|INVE|21099.279029|0|101778.949729|Q
20260819|INVG|108|0|658.469100|Q
20260819|INVH|349169.571468|6512|605814.939961|Q
20260819|INVN|4545|0|4670.664064|Q
20260819|INVX|67430.962047|0|178073.497907|Q
20260819|INVZ|737346|11672|2655001.949477|Q
20260819|INYY|20597.139000|0|42900.656500|Q
20260819|IOCT|1266|0|2872.233800|Q
20260819|ION|133|0|785.433300|Q
20260819|IONC|20|0|24|Q
20260819|IOND|279282.822307|5400|459054.482477|Q
20260819|IONL|46864.748816|9938|164166.128968|Q
20260819|IONQ|2707825.829088|23418|5281338.818022|Q
20260819|IONQ/WS|36|0|287|Q
20260819|IONR|7111.720304|0|10814.469362|Q
20260819|IONS|548166.857537|5448|1133218.505052|Q
20260819|IONX|76422.103095|17159.349406|194753.241861|Q
20260819|IONZ|2279123|0|5107540.835880|Q
20260819|IOO|89569.370425|11800|629973.953133|Q
20260819|IOPP|14|0|266.507900|Q
20260819|IOR|27|0|31.146200|Q
20260819|IOSP|16227.503573|0|31649.085218|Q
20260819|IOSX|11|0|21.654500|Q
20260819|IOT|605201.592911|48|1227405.199489|Q
20260819|IOTR|383|0|1362.964400|Q
20260819|IOVA|3702884.281655|79534|11170204.421132|Q
20260819|IOYY|1483|0|12880.524100|Q
20260819|IP|509769.552935|108|772259.421626|Q
20260819|IPAC|8013.871150|404|43112.961331|Q
20260819|IPAR|77104.880792|0|111661.218405|Q
20260819|IPAV|8|0|167.030800|Q
20260819|IPAY|20931.972167|10|28990.545720|Q
20260819|IPB|834|0|2208.961000|Q
20260819|IPDN|34251|3684|144257.937663|Q
20260819|IPEX|512|0|518.000000|Q
20260819|IPFX|15615.994071|0|27520.141571|Q
20260819|IPFXU|499|0|2308|Q
20260819|IPFXW|100|100|630|Q
20260819|IPGP|107498.210992|4|297827.086526|Q
20260819|IPHA|1969|0|4352.391600|Q
20260819|IPI|50076.773726|30|110223.249245|Q
20260819|IPKW|1967|0|8114.690207|Q
20260819|IPM|3073.799100|23|5862.267551|Q
20260819|IPO|1224.890380|0|4420.421975|Q
20260819|IPOS|422|0|4308.272100|Q
20260819|IPSC|76607.011380|0|140748.913003|Q
20260819|IPST|423568.653200|96276.100000|775564.676502|Q
20260819|IPVVU|1400|0|2100|Q
20260819|IPW|51485.922700|6311|93304.625312|Q
20260819|IPWR|62704.181525|700|116482.212660|Q
20260819|IPX|51555.148618|862|98342.269998|Q
20260819|IQ|2142760.033239|93838.353600|4995696.682851|Q
20260819|IQDF|7891|0|21387.258349|Q
20260819|IQDG|6015.343300|0|18286.879434|Q
20260819|IQDY|307|0|1458.244137|Q
20260819|IQHI|15|0|23.436542|Q
20260819|IQI|42863.308820|0|98508.170638|Q
20260819|IQLT|357145.585101|1405|638878.513169|Q
20260819|IQM|192.409700|0|30025.237446|Q
20260819|IQMM|2379.772063|18|313029.178613|Q
20260819|IQMX|38477.543506|0|75463.833707|Q
20260819|IQMXW|300|0|763.161165|Q
20260819|IQQ|221057.957537|803|454786.850557|Q
20260819|IQQQ|6086.688200|0|26412.636118|Q
20260819|IQSI|1|0|197.497000|Q
20260819|IQSM|85|0|208.882200|Q
20260819|IQST|410389.857800|75830|745797.796411|Q
20260819|IQSU|444|0|479.993700|Q
20260819|IQSZ|3|0|7.100000|Q
20260819|IQV|157597.683350|2597|474188.788434|Q
20260819|IR|276751.847304|185|1126139.491277|Q
20260819|IRAB|3|0|6|Q
20260819|IRD|98267.815320|0|365318.223330|Q
20260819|IRDM|128616.731557|12|262559.507206|Q
20260819|IRE|2493966.659837|344381.227590|3850270.354402|Q
20260819|IREC|95|8|149.284000|Q
20260819|IREG|271382.355600|56204|463939.954858|Q
20260819|IREN|10844951.606387|401507|19132356.656103|Q
20260819|IREX|477949.256521|69982.779392|804510.053108|Q
20260819|IREZ|320782.589470|0|819441.078570|Q
20260819|IRHO|1414|0|163244|Q
20260819|IRHOR|400|0|2415|Q
20260819|IRIX|65316|26610|264350.136700|Q
20260819|IRM|364768.106416|2366|590305.030804|Q
20260819|IRMD|11504.285680|0|30005.965217|Q
20260819|IROC|6119.059400|0|7775.246796|Q
20260819|IRON|32302.052822|0|151357.870842|Q
20260819|IRS|31640.741688|781|54340.642900|Q
20260819|IRT|220198.060574|6|321976.732733|Q
20260819|IRTC|168002.081529|0|241320.271602|Q
20260819|IRTR|2807.717122|0|3514.126181|Q
20260819|IRVH|1|0|8.527000|Q
20260819|IRWD|210754.004259|0|511677.717801|Q
20260819|ISBA|10998.024891|201|15510.147191|Q
20260819|ISBG|699.862700|0|5167.919500|Q
20260819|ISCB|480|0|1630.148668|Q
20260819|ISCF|8766.212546|0|13964.663646|Q
20260819|ISCG|11738.036828|1323|18394.574295|Q
20260819|ISCV|1510|0|17116.684593|Q
20260819|ISD|22854|0|53861.666879|Q
20260819|ISEP|59|0|1603.337600|Q
20260819|ISHG|10621.026281|0|23613.483761|Q
20260819|ISMD|11696.263415|0|23641.664548|Q
20260819|ISMF|5380.914194|0|13754.762694|Q
20260819|ISNR|1.303030|0|4.303030|Q
20260819|ISOU|12323.835845|0|19545.793216|Q
20260819|ISPC|30802|0|85543.381858|Q
20260819|ISPR|3208.194888|0|5659.956177|Q
20260819|ISPY|7820|0|129938.839937|Q
20260819|ISRA|909.845810|0|1063.964715|Q
20260819|ISRG|338230.612055|5495|663283.214066|Q
20260819|ISSB|180|0|262.098849|Q
20260819|ISTB|110598.504928|189|240378.023371|Q
20260819|ISTM|550.581100|0|2051.613300|Q
20260819|ISTR|4742|7|26420.641539|Q
20260819|ISUL|5565.687700|0|29012.476900|Q
20260819|ISVL|13239.849118|0|16519.635818|Q
20260819|ISWN|532|0|610.916200|Q
20260819|IT|287268.834357|0|451799.980929|Q
20260819|ITA|106226.071482|0|257181.348876|Q
20260819|ITAN|2199.214100|0|4888.322400|Q
20260819|ITB|510364.575148|239|810703.803475|Q
20260819|ITDB|13620.291175|0|18276.438675|Q
20260819|ITDC|15181.784768|0|15217.313420|Q
20260819|ITDD|3226.029800|0|4599.879775|Q
20260819|ITDE|475.951623|0|843.901755|Q
20260819|ITDF|4512.994675|0|6676.334113|Q
20260819|ITDG|366.604826|0|1349.394223|Q
20260819|ITDH|1635.456113|0|2078.096629|Q
20260819|ITDI|347.395750|0|429.958066|Q
20260819|ITDJ|143.747700|0|180.197143|Q
20260819|ITEQ|123|0|1287.936310|Q
20260819|ITG|16846.147489|0|32919.505375|Q
20260819|ITGR|48861.030200|0|336663.812653|Q
20260819|ITHA|606|0|606|Q
20260819|ITHAU|1|0|1|Q
20260819|ITIC|17312.098181|0|22897.917769|Q
20260819|ITM|40780.824306|0|836247.464693|Q
20260819|ITOC|79664|36500|196731.331163|Q
20260819|ITOT|286110.494094|1611|438407.464223|Q
20260819|ITP|5970|0|27811.447000|Q
20260819|ITRG|264182.241127|4300|968406.071334|Q
20260819|ITRI|252906.628186|0|480200.126986|Q
20260819|ITRN|13172.064026|6|58083.144923|Q
20260819|ITT|133707.712373|0|236128.594262|Q
20260819|ITUB|2054536.230904|12241|4126674.220272|Q
20260819|ITW|130576.650704|1|293560.165082|Q
20260819|ITWO|15440.314397|0|45004.815238|Q
20260819|IUS|34970.355442|0|44845.573986|Q
20260819|IUSB|1433280.186338|56|2101933.654948|Q
20260819|IUSG|117942.369310|427|245178.114685|Q
20260819|IUSV|238318.633192|1529|357064.058421|Q
20260819|IVA|128988|0|292021.079387|Q
20260819|IVAL|2040.216665|0|5942.440239|Q
20260819|IVDA|262032|1991|942008.465344|Q
20260819|IVE|175976.411268|74|312885.712309|Q
20260819|IVEP|2651.684900|0|6173.242728|Q
20260819|IVES|45317.792031|2600|108595.804572|Q
20260819|IVF|328189.475500|131095|678711.417547|Q
20260819|IVLU|149916.560979|0|195384.087810|Q
20260819|IVOG|6592.780770|0|10897.999155|Q
20260819|IVOL|204527.488542|400|434558.744104|Q
20260819|IVOO|20925.195122|0|38912.168115|Q
20260819|IVOV|680.330270|0|4757.597610|Q
20260819|IVR|493413.088234|6212|903506.683841|Q
20260819|IVRpC|396|0|4361.497600|Q
20260819|IVSI|3|0|13.582300|Q
20260819|IVSS|2814|0|3188.765900|Q
20260819|IVT|73244.528860|0|127208.358003|Q
20260819|IVV|525936.080842|1531|1012851.037633|Q
20260819|IVVB|3723|0|4261.659694|Q
20260819|IVVD|2492043.165600|74591|4258860.845885|Q
20260819|IVVM|7684.979034|0|19692.133834|Q
20260819|IVVW|1042.017687|50|6629.093687|Q
20260819|IVW|328993.503895|1607|584063.177391|Q
20260819|IVZ|586257.795811|540|996985.610918|Q
20260819|IWB|54081.656786|5584|119024.921894|Q
20260819|IWC|17815.834491|0|24774.914250|Q
20260819|IWD|370219.827804|1757|1446241.042253|Q
20260819|IWF|666526.911632|2628|1341066.258152|Q
20260819|IWFG|3|0|7.460000|Q
20260819|IWL|5593.542895|147|19496.235765|Q
20260819|IWLG|7976.017780|0|11943.992280|Q
20260819|IWM|3241278.229955|3120|4341042.412212|Q
20260819|IWMI|183071.672225|4500|293166.260124|Q
20260819|IWMW|2166.384977|0|2536.034761|Q
20260819|IWMY|11505.900392|316|23830.421314|Q
20260819|IWN|53399.332862|0|98509.261718|Q
20260819|IWO|947756.256840|222|998268.834895|Q
20260819|IWP|138755.659214|1845|522342.271862|Q
20260819|IWR|310105.627810|348|532459.794291|Q
20260819|IWS|63837.847322|125|111595.941613|Q
20260819|IWV|20815.059164|764|60575.847214|Q
20260819|IWX|20853.108613|1|81222.039573|Q
20260819|IWY|35921.405015|89|243142.857895|Q
20260819|IX|83327.882243|1273|302745.292215|Q
20260819|IXC|78613.975462|300|150789.793644|Q
20260819|IXG|4930.921027|0|14044.942303|Q
20260819|IXHL|10258.985507|1010|30527.995104|Q
20260819|IXJ|30082.436552|0|81874.086596|Q
20260819|IXN|462583.800812|42|541414.788015|Q
20260819|IXP|1612|0|7384.188989|Q
20260819|IXUS|388355.906745|3934|2829519.631270|Q
20260819|IYC|5077.836227|4|14497.466217|Q
20260819|IYE|73912.156590|200|96489.020332|Q
20260819|IYF|60835.341967|0|98779.317212|Q
20260819|IYG|10996.514226|0|35479.630304|Q
20260819|IYH|102477.487002|5|199586.779127|Q
20260819|IYJ|14259.076221|15|22081.738394|Q
20260819|IYK|24648.631455|29|48696.264907|Q
20260819|IYLD|6972.606354|0|15140.727731|Q
20260819|IYM|13994.000000|0|24803.433861|Q
20260819|IYR|795515.144211|81|1316539.046414|Q
20260819|IYRI|38157.876574|0|77020.066219|Q
20260819|IYT|116460.978696|255|269787.402913|Q
20260819|IYW|72633.595678|17993|131697.485549|Q
20260819|IYY|2153.532056|143|9865.492556|Q
20260819|IYZ|258927.959448|0|326443.495360|Q
20260819|IZEA|12137.006579|0|26830.966168|Q
20260819|IZM|12191|0|35638.609200|Q
20260819|IZRL|652.057383|0|2678.725041|Q
20260819|J|211818.124375|0|333249.379488|Q
20260819|JA|102676|0|106232.457747|Q
20260819|JAAA|2128126.505209|101|4140752.166133|Q
20260819|JAB|86|0|204141|Q
20260819|JABS|2142|0|3908.817900|Q
20260819|JACK|185034.739996|0|322710.465186|Q
20260819|JACS|2|0|6|Q
20260819|JADB|3|0|6|Q
20260819|JADE|930.050825|0|2772.468225|Q
20260819|JAGU|5444.624134|0|64255.638553|Q
20260819|JAGX|82352.639100|100|123297.570737|Q
20260819|JAJL|5575|0|15454.406114|Q
20260819|JAKK|13986|0|32647.452743|Q
20260819|JAN|201695.065703|0|457119.216681|Q
20260819|JANB|1426|0|7655.179147|Q
20260819|JANH|46|0|91.225800|Q
20260819|JANI|518|0|521.201900|Q
20260819|JANM|298|0|618|Q
20260819|JANP|16300|0|19599|Q
20260819|JANT|262|0|1807|Q
20260819|JANU|64.032487|0|1945.032487|Q
20260819|JANW|1148|0|7275.769500|Q
20260819|JANX|123915.616884|0|417219.720577|Q
20260819|JANZ|1488|0|2375.211700|Q
20260819|JAPN|500|0|1523.471700|Q
20260819|JATT|677|0|2865.299900|Q
20260819|JAVA|86761.537972|0|154470.438041|Q
20260819|JAZZ|122405.949950|0|195106.692343|Q
20260819|JBBB|134340.175400|0|258935.378026|Q
20260819|JBDI|172|0|659|Q
20260819|JBGS|135470.557671|179|203127.360600|Q
20260819|JBHT|167932.119389|1468|226279.870590|Q
20260819|JBI|227302.736005|180|398611.280880|Q
20260819|JBIO|116276.807254|101|263504.170911|Q
20260819|JBL|130658.819156|254|329519.498154|Q
20260819|JBLG|28|7|121|Q
20260819|JBLU|6831270.849972|421|11099275.677175|Q
20260819|JBND|287739.115271|0|650549.440593|Q
20260819|JBS|1650973.543827|796|2496141.419969|Q
20260819|JBSS|29856.890007|0|47310.275028|Q
20260819|JBTM|148880.189024|211|211582.540208|Q
20260819|JCAL|2733|0|6383.230400|Q
20260819|JCAP|79558.319881|0|146272.996540|Q
20260819|JCE|12319.908400|0|25730.485200|Q
20260819|JCHI|2|0|11.353800|Q
20260819|JCI|698689.941183|72|1710889.565162|Q
20260819|JCPB|746460.074718|0|982856.383821|Q
20260819|JCPI|10429|0|33077.792634|Q
20260819|JCSE|387|0|2559.082840|Q
20260819|JCTC|5796|938|8391.870569|Q
20260819|JD|1447042.064825|29695|2977864.939413|Q
20260819|JDIV|1|0|434.781063|Q
20260819|JDOC|12|0|19.933021|Q
20260819|JDST|365945.629925|66517.394268|567741.147461|Q
20260819|JDVI|8677|0|17342.232306|Q
20260819|JDVL|5397.615598|0|10589.319298|Q
20260819|JDZG|48043.961900|0|138092.299803|Q
20260819|JEDI|474557.234092|0|591455.927090|Q
20260819|JEF|766507.202663|325|1076566.882314|Q
20260819|JELD|339878.163351|210|1187019.317502|Q
20260819|JELH|6624.040400|0|18567.454900|Q
20260819|JELM|1006.247700|0|4821.996457|Q
20260819|JEM|5927.100000|0|12463.657507|Q
20260819|JEMA|20154.413814|0|27769.926951|Q
20260819|JEMB|190166|0|193042.836586|Q
20260819|JENA|4|0|4|Q
20260819|JEPI|1821247.178666|626.800000|2962301.616644|Q
20260819|JEPQ|2180614.893287|384|2954561.539458|Q
20260819|JETD|807|0|5910.619600|Q
20260819|JETS|522495.317171|336|922684.005198|Q
20260819|JETU|24|0|146.387500|Q
20260819|JF|494|0|1290.371600|Q
20260819|JFB|42105.276062|0|86268.573915|Q
20260819|JFIN|11954.494285|648|19783.898744|Q
20260819|JFLI|1462.299290|0|1533.066991|Q
20260819|JFLX|43924|0|98179.855941|Q
20260819|JFR|159829.244523|100|341596.278365|Q
20260819|JFU|2620.773584|225|9736.077726|Q
20260819|JG|1562.158730|0|4652.186850|Q
20260819|JGH|7307|0|26260.352990|Q
20260819|JGLO|1223.035988|0|99316.195425|Q
20260819|JGRO|204308.296812|75|390092.883980|Q
20260819|JGRW|31.404247|0|342.200247|Q
20260819|JHAI|1108.213063|0|1409.575963|Q
20260819|JHCB|5410.047950|0|11374.836550|Q
20260819|JHCP|154672|0|171460.813465|Q
20260819|JHCR|19491|0|30838.917400|Q
20260819|JHDV|4|0|4.467200|Q
20260819|JHEM|732|0|5182.636200|Q
20260819|JHHY|2424|0|6108.494932|Q
20260819|JHI|3218.664367|0|8589.520876|Q
20260819|JHID|70|0|75.823200|Q
20260819|JHLN|3|0|6137.218700|Q
20260819|JHMB|2001|805|35467.180500|Q
20260819|JHMD|21470|0|41402.268480|Q
20260819|JHML|2768|0|10343.600860|Q
20260819|JHMM|93066.485104|400|167405.530733|Q
20260819|JHMU|4|0|2278.720800|Q
20260819|JHPI|14008|400|45371.368540|Q
20260819|JHS|613|0|1880.584600|Q
20260819|JHSC|3531.542100|0|5979.985200|Q
20260819|JHX|605102.575530|36|1645258.067989|Q
20260819|JIDE|762|0|762.648000|Q
20260819|JIG|7710.802500|0|10014.992020|Q
20260819|JIII|1284|0|4616.522417|Q
20260819|JILL|13282.681291|6353|16031.311212|Q
20260819|JIRE|128483.850156|0|236417.839606|Q
20260819|JIVE|152847.017645|0|239766.046244|Q
20260819|JJSF|54297.385953|0|106109.047634|Q
20260819|JKHY|671290.996779|12491|894869.124127|Q
20260819|JKS|98311.025818|26|141855.959542|Q
20260819|JL|2012|0|4794.500000|Q
20260819|JLHL|17718.799178|0|47812.610426|Q
20260819|JLL|71679.027690|402|152620.642690|Q
20260819|JLQD|1|0|7.877000|Q
20260819|JLS|6530|0|27970.452908|Q
20260819|JLVP|7|0|38.241400|Q
20260819|JMBS|94716.709100|0|286573.719542|Q
20260819|JMEE|433441.238406|0|456701.804853|Q
20260819|JMHI|22416.020165|8|28958.529665|Q
20260819|JMIA|345635.615984|0|601914.558510|Q
20260819|JMID|1036|0|3227.513905|Q
20260819|JMKE|249863.613316|0|1075132.596598|Q
20260819|JMM|243.172711|0|1378.768211|Q
20260819|JMMF|7256.211027|0|11799.427883|Q
20260819|JMOM|68617.231358|0|97453.745179|Q
20260819|JMSB|8744|0|12497.691950|Q
20260819|JMSI|5733|0|17754.074300|Q
20260819|JMST|466204.465801|0|772080.070994|Q
20260819|JMTG|70697|0|198534.534271|Q
20260819|JMUB|429677.900827|22805|901908.885806|Q
20260819|JNJ|1581361.118583|179|2870807.162129|Q
20260819|JNK|218391.550708|0|312351.236437|Q
20260819|JNUG|78550.528575|1054|212151.828787|Q
20260819|JOB|169851|0|244685.701348|Q
20260819|JOBC|29|0|57.897700|Q
20260819|JOBX|12871.962630|0|19656.531883|Q
20260819|JOBY|13600312.826937|63220|19334486.767299|Q
20260819|JOE|32073.364483|200|78190.115121|Q
20260819|JOET|5497.556746|0|11173.631007|Q
20260819|JOF|12819|0|28141.948077|Q
20260819|JOJO|3200|0|10680.565900|Q
20260819|JOUL|463|0|751.377700|Q
20260819|JOUT|6305.020861|0|11949.933636|Q
20260819|JOYT|432.184901|0|1782.397389|Q
20260819|JOYY|56653.373178|0|124847.804812|Q
20260819|JPAN|318|0|375.165800|Q
20260819|JPC|237704.186927|15912|939021.867145|Q
20260819|JPEF|27168.231959|0|55257.080900|Q
20260819|JPEM|555|0|6221.068691|Q
20260819|JPFP|42|0|67|Q
20260819|JPHY|3276|0|16871.349483|Q
20260819|JPIB|41788.078501|193|115680.604946|Q
20260819|JPIE|577881.100996|0|913723.999746|Q
20260819|JPIN|1110.962469|0|2692.445696|Q
20260819|JPLD|109351.030543|24|225462.587375|Q
20260819|JPM|1276945.449636|1262|2474634.805408|Q
20260819|JPMB|252574.055288|0|252887.669754|Q
20260819|JPME|5062.318956|0|6533.269266|Q
20260819|JPMpC|50350.533800|0|114709.854200|Q
20260819|JPMpD|30359|0|84772.221200|Q
20260819|JPMpJ|21977.197200|0|51391.363900|Q
20260819|JPMpK|107592|0|225118.216400|Q
20260819|JPMpL|61384|0|110405.190600|Q
20260819|JPMpM|104293.271800|0|181827.490100|Q
20260819|JPO|21492.609279|0|27791.706450|Q
20260819|JPRE|2994.279207|0|4267.277469|Q
20260819|JPRF|203573|0|222241.671942|Q
20260819|JPSE|8613.715700|1097|23465.745118|Q
20260819|JPST|2542704.356546|0|4563349.090855|Q
20260819|JPSV|14|0|161.149900|Q
20260819|JPUS|2869.046932|0|3890.616038|Q
20260819|JPXN|385|0|1378.204553|Q
20260819|JPY|111.370433|0|331.309765|Q
20260819|JQC|64499.736254|0|257780.141489|Q
20260819|JQUA|163229.895111|0|255172.933284|Q
20260819|JRI|44716.915297|0|99404.050075|Q
20260819|JRS|17168|0|38367.935730|Q
20260819|JRSH|7775.369711|0|19892.747605|Q
20260819|JRVR|66857.169815|4036|148519.920245|Q
20260819|JSCP|121795|0|144635.245823|Q
20260819|JSI|65841.194094|0|107222.024222|Q
20260819|JSM|6406|0|7428.268800|Q
20260819|JSMD|21733.155249|0|35385.430659|Q
20260819|JSML|2257|0|6199.055200|Q
20260819|JSPR|91392|4|149927.171717|Q
20260819|JSPRW|2948|437|4948|Q
20260819|JSTC|989.161694|0|3801.342882|Q
20260819|JTAI|158798.577100|21740|246505.309839|Q
20260819|JTEK|72446.535718|1300|114264.774426|Q
20260819|JTNY|777|0|10088.432900|Q
20260819|JUCY|15602.226300|0|27221.428550|Q
20260819|JUDB|665|0|907|Q
20260819|JUDO|746|0|800.304300|Q
20260819|JULB|2843|0|4087.248900|Q
20260819|JULC|3|0|6|Q
20260819|JULH|20|0|137.984100|Q
20260819|JULI|1148|0|1152.752500|Q
20260819|JULJ|118|0|258.121100|Q
20260819|JULM|1936.803600|0|2839.803600|Q
20260819|JULP|16885|0|16888|Q
20260819|JULT|3|0|466.881900|Q
20260819|JULU|828|0|93345.809300|Q
20260819|JULW|4222|0|4793.749700|Q
20260819|JULZ|143|0|164.373000|Q
20260819|JUNM|323|0|374.766300|Q
20260819|JUNP|18694|0|22166|Q
20260819|JUNS|1882.923900|0|9251.666210|Q
20260819|JUNT|5008|0|10036.887100|Q
20260819|JUNW|10125.266100|0|20704.027100|Q
20260819|JUNZ|3|0|7.033800|Q
20260819|JUSA|7719.539700|0|13963.373400|Q
20260819|JUST|833.899722|0|1215.947494|Q
20260819|JVA|23148.873300|0|65709.198290|Q
20260819|JVAL|29421.469300|0|39196.607977|Q
20260819|JWEL|10540|5020|29119.089600|Q
20260819|JXG|180|0|332.870600|Q
20260819|JXI|1439.844200|0|32440.106381|Q
20260819|JXN|109349.169074|4|188073.121327|Q
20260819|JXNpA|3757.462800|0|10817.122000|Q
20260819|JXX|27|0|31.013700|Q
20260819|JYD|2956|0|8905.459600|Q
20260819|JYNT|6572.330102|0|27450.712146|Q
20260819|JZ|1002|0|7245.293068|Q
20260819|JZXN|55305|0|104261.935709|Q
20260819|KAI|26127.290995|3|47112.405840|Q
20260819|KAIT|132.406005|0|133.447005|Q
20260819|KALA|5782.994200|300|17055.649884|Q
20260819|KALU|69013.816743|2850.428513|114631.276805|Q
20260819|KAMO|642|0|15881.937500|Q
20260819|KAPA|5905|0|65297.257612|Q
20260819|KARD|63173.950052|0|105213.875661|Q
20260819|KARO|9606.734949|6|20665.500250|Q
20260819|KARS|15597.016336|0|27388.184009|Q
20260819|KAT|17|0|1524.948510|Q
20260819|KAUG|2412|0|4421.617600|Q
20260819|KAZR|20991.367970|0|55155.438300|Q
20260819|KB|53954.777473|866|105941.811270|Q
20260819|KBA|13637.597149|0|18757.662504|Q
20260819|KBAB|2963.880000|0|6883.350200|Q
20260819|KBDC|38091.643315|0|111704.216196|Q
20260819|KBDU|1673|9|1884.579000|Q
20260819|KBE|447999.704493|40|591737.054660|Q
20260819|KBFR|944|0|986.779100|Q
20260819|KBH|238194.111922|0|429702.610164|Q
20260819|KBR|325662.936816|0|553357.458023|Q
20260819|KBSX|2760|0|3102|Q
20260819|KBUF|4.857400|0|497.304600|Q
20260819|KBWB|389511.049225|4222|755747.452718|Q
20260819|KBWD|70933.192905|0|141049.900671|Q
20260819|KBWP|5357.221988|0|7982.945217|Q
20260819|KBWY|66421.089123|0|84306.676181|Q
20260819|KC|596661.412262|3176|1102387.220663|Q
20260819|KCAC/U|779|0|1190|Q
20260819|KCAC/WS|822|0|4022|Q
20260819|KCAI|400|0|1009.074000|Q
20260819|KCCA|40|0|3111.767532|Q
20260819|KCE|1712.476004|0|3304.287885|Q
20260819|KCHV|5|0|10|Q
20260819|KCOP|1210.177819|0|3246.891883|Q
20260819|KCSH|3|0|17.366640|Q
20260819|KD|1349712.053479|71|1731341.430685|Q
20260819|KDEC|54|0|1963|Q
20260819|KDEF|9533.002349|0|17327.835059|Q
20260819|KDK|315956.723245|200|517247.178857|Q
20260819|KDKRW|3559|0|30044|Q
20260819|KDP|1230008.692808|221|2370582.312632|Q
20260819|KDRN|1|0|6.223700|Q
20260819|KDVD|6|0|95.710400|Q
20260819|KE|34163.548170|3470|53662.416575|Q
20260819|KEAT|103|0|259.115800|Q
20260819|KEEL|8029377.509173|1251404.335253|28602099.370418|Q
20260819|KEEX|19181.865600|3566|31410.482251|Q
20260819|KELYA|39317.864173|0|64393.819542|Q
20260819|KELYB|63.091996|0|93.608396|Q
20260819|KEMQ|2|0|472.249549|Q
20260819|KEMX|377.049977|0|1597.879440|Q
20260819|KEN|6316.015527|0|33371.096739|Q
20260819|KEO|115.194300|0|1177.461800|Q
20260819|KEP|150136.703814|3745|468330.738783|Q
20260819|KEQU|659|0|711.050200|Q
20260819|KEX|59783.507238|194|113082.833146|Q
20260819|KEY|1633609.441873|30|3178286.589510|Q
20260819|KEYG|1532|1359|3853.209000|Q
20260819|KEYpI|1709|0|13551.665800|Q
20260819|KEYpJ|12235|0|27333.229400|Q
20260819|KEYpK|4298|0|14944.774700|Q
20260819|KEYpL|14116|24|24612.297400|Q
20260819|KEYS|653822.479183|939|1560980.302734|Q
20260819|KEYX|3|0|225.865000|Q
20260819|KEYY|4|0|7.939000|Q
20260819|KF|11369.054313|0|23829.845389|Q
20260819|KFEB|2|0|215|Q
20260819|KFFB|73.722772|0|86.641272|Q
20260819|KFIIR|12|0|4012.283894|Q
20260819|KFRC|40811.035226|0|65703.279532|Q
20260819|KFY|64415.734285|0|85984.738308|Q
20260819|KG|440|0|1485.587033|Q
20260819|KGC|1905983.191919|5278|3483686.996578|Q
20260819|KGEI|15544|0|41581.057341|Q
20260819|KGLD|46931.911720|0|84247.138229|Q
20260819|KGRN|300|0|6132.892233|Q
20260819|KGS|445396.009093|3400|744258.738775|Q
20260819|KHC|2980636.278759|27430|4582659.339619|Q
20260819|KHPI|3136.516845|0|27095.566285|Q
20260819|KHYB|80|0|269.940200|Q
20260819|KIDS|54856.362095|0|119182.780524|Q
20260819|KIDZ|204303.784300|241|357954.177323|Q
20260819|KIDZW|15856|7856|35146|Q
20260819|KIE|112063.000000|450|174111.489020|Q
20260819|KIM|303736.883627|36|673036.442968|Q
20260819|KIMpL|2426|1|6726.891800|Q
20260819|KIMpM|661|100|6208.031900|Q
20260819|KIMpN|1|0|101.927700|Q
20260819|KINS|21284.243390|0|33678.475025|Q
20260819|KIO|27887.944716|0|70651.013929|Q
20260819|KIQQ|1|0|106.733400|Q
20260819|KITT|115721.955300|22383|214595.179327|Q
20260819|KITTW|2300|0|3306|Q
20260819|KJAN|509|0|2261.215270|Q
20260819|KJD|692|0|1884.995700|Q
20260819|KJUL|8428|0|10403.913664|Q
20260819|KJUN|182.158800|0|333.096300|Q
20260819|KKR|825539.259391|135|1891800.520397|Q
20260819|KKRpD|512300|0|1113178.344100|Q
20260819|KKRS|1082|0|17479.285700|Q
20260819|KKRT|31346|0|65681.306600|Q
20260819|KLAC|1003795.638124|460|2764195.054435|Q
20260819|KLAG|13667.248200|1388.248200|35207.346061|Q
20260819|KLAR|5611382.499601|587135.463100|8378294.685872|Q
20260819|KLC|352255.539668|3656|797617.523151|Q
20260819|KLIC|158595.852853|15140.454249|496536.803131|Q
20260819|KLIP|7136.881441|0|12954.086297|Q
20260819|KLMN|3|0|6.644504|Q
20260819|KLMT|3|0|51.080500|Q
20260819|KLRA|173025|0|1036225.528327|Q
20260819|KLRS|9387|0|18475.930602|Q
20260819|KLTR|28057.024024|66|75357.488224|Q
20260819|KLXE|59185.476132|2775|101815.471756|Q
20260819|KMAY|224|0|1266.331800|Q
20260819|KMB|1396018.416067|691|1872446.202795|Q
20260819|KMCA|2000|0|4551.126300|Q
20260819|KMDA|40768|100|81065.834564|Q
20260819|KMEM|6435.680156|0|26185.654081|Q
20260819|KMI|2594876.018982|5958|4642037.965560|Q
20260819|KMID|427|0|11955.517400|Q
20260819|KMLI|35420|5|73489.090127|Q
20260819|KMLM|68721.555852|9123|109856.078532|Q
20260819|KMPB|3360|900|4881.507100|Q
20260819|KMPR|104981.662747|0|230930.776816|Q
20260819|KMRK|1136.933529|109|6112.286069|Q
20260819|KMT|261971.460815|1714|821881.850305|Q
20260819|KMTS|35482.748759|0|65880.649009|Q
20260819|KMX|250732.617894|272|792350.538952|Q
20260819|KN|136567.055262|0|226422.413318|Q
20260819|KNCT|214|0|982.295710|Q
20260819|KNDI|780|0|8524.673992|Q
20260819|KNF|122817.124213|0|157244.558411|Q
20260819|KNG|18923.019080|0|117123.332505|Q
20260819|KNGZ|591.132695|0|2875.066760|Q
20260819|KNO|3|0|508.150400|Q
20260819|KNOP|6692.282633|0|8213.617427|Q
20260819|KNRG|3818|0|6592.470138|Q
20260819|KNRX|1121|0|11693.454200|Q
20260819|KNSA|180761.261679|0|361593.207345|Q
20260819|KNSL|44398.275010|3|67311.016287|Q
20260819|KNTK|152645.680146|0|298040.837462|Q
20260819|KNX|1014414.548439|2|1402294.515663|Q
20260819|KO|2472757.396708|1762|5490975.449613|Q
20260819|KOCT|286|0|4355.214800|Q
20260819|KOD|83049.813128|0|161972.635193|Q
20260819|KODK|151588.703254|267|253974.318920|Q
20260819|KOF|25782.108657|772|43172.255392|Q
20260819|KOID|359149.229170|0|415048.696818|Q
20260819|KOKU|3.007412|0|16.245912|Q
20260819|KOLD|542769.650958|1902|866568.991728|Q
20260819|KOMP|23830.936226|0|460742.047833|Q
20260819|KONG|2131|0|2134.367200|Q
20260819|KOOL|7.232872|0|534.565072|Q
20260819|KOP|33417.350260|6|48516.071302|Q
20260819|KOPN|1167774.468969|379|1651137.364906|Q
20260819|KORP|19660.021700|23|68296.026886|Q
20260819|KORU|2862891.584747|432578.416989|8698329.611092|Q
20260819|KOS|3199858.955461|5638|7120371.283709|Q
20260819|KOSS|252.276625|0|2372.341778|Q
20260819|KOYN|2971|0|5414|Q
20260819|KOYNW|100|0|1280.184873|Q
20260819|KPDD|18721.537200|0|40781.366213|Q
20260819|KPET|3|0|6|Q
20260819|KPHO|2|0|20.528000|Q
20260819|KPLT|48740.743751|2183|80531.993504|Q
20260819|KPRO|50|0|60.467400|Q
20260819|KPRX|1664|0|5202.493467|Q
20260819|KPTI|142719.564303|0|371551.410407|Q
20260819|KQQQ|8211.897535|0|25885.698764|Q
20260819|KR|1163208.247430|5994|2081478.535847|Q
20260819|KRBN|1173.438377|100|2628.678815|Q
20260819|KRC|280405.097450|5|386727.772770|Q
20260819|KRE|4230140.298510|3896|5574046.718237|Q
20260819|KREF|85327.629525|6211|118468.380142|Q
20260819|KREFpA|545|0|2807.364600|Q
20260819|KRG|334178.119969|301|640986.628591|Q
20260819|KRKR|6080|0|20994.655300|Q
20260819|KRMD|31730|0|77270.578939|Q
20260819|KRMN|377899.797454|631|795037.461549|Q
20260819|KRNT|40693.258771|0|84979.391706|Q
20260819|KRNY|705589.154679|4092|786929.743847|Q
20260819|KRO|42746.206405|0|73085.709192|Q
20260819|KROP|290|0|3543.610690|Q
20260819|KROS|12861|0|47296.080785|Q
20260819|KRP|98920.157840|79|316998.768983|Q
20260819|KRRO|24953.132743|6600|42948.161801|Q
20260819|KRSP|8|0|9.215000|Q
20260819|KRSP/U|108|0|269|Q
20260819|KRT|34386.903147|32|54852.292640|Q
20260819|KRUS|21881.472220|6|40818.852260|Q
20260819|KRWX|172|7|318.111765|Q
20260819|KRYP|1226|0|3102.361000|Q
20260819|KRYS|41859.515354|0|56364.228255|Q
20260819|KSA|24923.346638|0|36955.606718|Q
20260819|KSCP|199243.695880|0|310521.803652|Q
20260819|KSLV|34789.559107|0|54447.366584|Q
20260819|KSMH|3530.761531|0|3531.669984|Q
20260819|KSPI|137332.323869|0|333186.514035|Q
20260819|KSPY|2614|0|21660.280668|Q
20260819|KSS|542972.414721|1254|1269261.455418|Q
20260819|KSTR|380581.029019|400|619604.753459|Q
20260819|KT|197771.539361|1439|524978.193014|Q
20260819|KTB|147954.631600|105|194470.015445|Q
20260819|KTCC|689.257732|0|1261.047232|Q
20260819|KTEC|4386.750157|0|11048.836967|Q
20260819|KTF|30993.729664|0|69048.378840|Q
20260819|KTH|5|0|66.513200|Q
20260819|KTN|171|0|406.033900|Q
20260819|KTOS|552440.052569|3518|1246054.986431|Q
20260819|KTTA|26612|200|50040.766916|Q
20260819|KTUP|24999.147400|5592.147400|102657.241800|Q
20260819|KTWO|4|0|75604|Q
20260819|KTWOR|49|0|398|Q
20260819|KTWOU|1|0|1|Q
20260819|KULR|282593.647456|3970|548218.491801|Q
20260819|KURA|424747.731025|19217|1633527.626403|Q
20260819|KURE|16563.221814|0|26910.673947|Q
20260819|KUST|117727.520000|851|235225.715301|Q
20260819|KVHI|36094.875653|0|58477.512293|Q
20260819|KVUE|6187398.492518|15366|16200945.205386|Q
20260819|KVYO|630760.545329|312|1374286.744600|Q
20260819|KWEB|3417342.584657|1391|5943786.542938|Q
20260819|KWH|1354.556400|0|6093.592900|Q
20260819|KWIN|1644.437034|0|6556.718633|Q
20260819|KWM|175862.674300|53402|329722.005616|Q
20260819|KWMWW|101|0|101|Q
20260819|KWR|36703.255313|0|43627.810769|Q
20260819|KWT|64.720366|0|416.471983|Q
20260819|KWY|7427|0|18797.135143|Q
20260819|KXI|8657.275181|0|23561.284883|Q
20260819|KXIN|8382|0|58108.874669|Q
20260819|KYC|205|0|210.926200|Q
20260819|KYIV|23317.935847|0|100898.162537|Q
20260819|KYLD|16683.703382|0|29033.195970|Q
20260819|KYMR|224736.704495|4009|340115.226670|Q
20260819|KYN|57211.336600|0|132767.912343|Q
20260819|KYNB|1800|0|4258.004006|Q
20260819|KYTX|117511.883300|17848|309532.529892|Q
20260819|KZIA|30984.138408|0|57579.233024|Q
20260819|L|65981.525102|15|141769.067512|Q
20260819|LAB|273483.727700|0|729853.145292|Q
20260819|LABD|4771478.133315|770468.205431|8460749.308071|Q
20260819|LABT|19628.000000|0|35709.560200|Q
20260819|LABU|151972.445218|1045|282421.798761|Q
20260819|LABX|348054.460391|70947.589398|645923.419151|Q
20260819|LAC|2537345.163620|0|4445140.058457|Q
20260819|LAD|43366.808443|274|93960.069528|Q
20260819|LADM|3|0|7.907000|Q
20260819|LADR|399700.543392|4|524252.589161|Q
20260819|LAES|4788157.042465|22329|8728859.575710|Q
20260819|LAKE|11778.878698|0|34044.777250|Q
20260819|LALT|112735.597400|0|125378.243000|Q
20260819|LAMR|60205.476050|0|308513.805129|Q
20260819|LAND|199318.922681|8|335993.909244|Q
20260819|LANDO|392|0|3047.966300|Q
20260819|LANDP|4162|1|19398.741900|Q
20260819|LANV|1523.135000|0|2355.772790|Q
20260819|LAPR|1|0|6.704500|Q
20260819|LAR|214102.700381|2710|505981.691680|Q
20260819|LARK|1065.062382|0|3054.175982|Q
20260819|LASC|10613|303|11927.880518|Q
20260819|LASE|416742.478788|1200|743209.424426|Q
20260819|LASR|201639.298803|125|347761.538274|Q
20260819|LATA|1|0|4|Q
20260819|LATR|64|0|319.788100|Q
20260819|LAUR|78964.110569|0|214654.237408|Q
20260819|LAW|56220.452488|0|102051.699160|Q
20260819|LAZ|528105.061121|100|691765.313059|Q
20260819|LAZR|52830.566103|0|126888.506360|Q
20260819|LB|76945.294563|0|184698.995337|Q
20260819|LBAY|89|0|187.174555|Q
20260819|LBGJ|36701|5734|75920.028284|Q
20260819|LBO|3|0|610.208500|Q
20260819|LBRDA|70162.999774|0|93093.036682|Q
20260819|LBRDK|646603.356601|163|980608.922187|Q
20260819|LBRDP|803.262465|0|1362.685465|Q
20260819|LBRT|591355.607302|118|1670530.498086|Q
20260819|LBRX|36447.330709|200|52347.156856|Q
20260819|LBTYA|327951.243862|13|713890.535160|Q
20260819|LBTYB|1.074406|0|61.045306|Q
20260819|LBTYK|127332|199|349579.343999|Q
20260819|LCAP|7218|0|17951.888710|Q
20260819|LCDS|9|0|12.896100|Q
20260819|LCF|167|0|181.957000|Q
20260819|LCFY|588|0|2448.563617|Q
20260819|LCID|2795084.986013|789|3887329.613870|Q
20260819|LCII|60857.062468|11|116331.158441|Q
20260819|LCLG|7.040850|4|165.260550|Q
20260819|LCLN|27136|0|154195.368218|Q
20260819|LCNB|6824.852581|0|11092.854076|Q
20260819|LCO|3|0|6|Q
20260819|LCOW|605|600|2239.822200|Q
20260819|LCR|261|0|568.283900|Q
20260819|LCTD|4326.904900|0|5460.385334|Q
20260819|LCTO|37.590300|0|52.443200|Q
20260819|LCTU|17212.925314|0|22499.423143|Q
20260819|LCTX|201280.171588|487|420610.805408|Q
20260819|LCUT|29537.851926|0|41935.360546|Q
20260819|LDDR|31|0|38.641800|Q
20260819|LDEM|106|0|316.265700|Q
20260819|LDI|638146.518501|900|1122947.363908|Q
20260819|LDOS|219461.818411|800|470513.026360|Q
20260819|LDP|19810.048500|1112|39607.249756|Q
20260819|LDRC|4441|0|7423.218700|Q
20260819|LDRH|251|0|2112.915900|Q
20260819|LDRI|718|0|2966.103700|Q
20260819|LDRT|29157|300|36999.617600|Q
20260819|LDRX|2227|0|2951.758300|Q
20260819|LDSF|77321.105732|0|110629.187232|Q
20260819|LDUR|6002|0|23266.387770|Q
20260819|LE|31448.077740|628|51783.763249|Q
20260819|LEA|73489.843548|67|151154.643572|Q
20260819|LECO|119699.067673|0|182112.858857|Q
20260819|LEDS|3218|0|6872.352500|Q
20260819|LEE|8549.470934|0|13914.104648|Q
20260819|LEG|413640.326532|388|724669.153151|Q
20260819|LEGH|11845|0|21520.481656|Q
20260819|LEGN|450458.295033|0|1185448.116873|Q
20260819|LEGO|28520|0|37248.440659|Q
20260819|LEGR|3|0|750.391500|Q
20260819|LEMB|15378.529885|0|25224.881534|Q
20260819|LEN|627225.142394|298|1135050.578476|Q
20260819|LEN/B|21624.813091|0|28256.756941|Q
20260819|LEND|470|0|58443.181900|Q
20260819|LENS|1268|0|4151.847500|Q
20260819|LENZ|85990.761250|5667|186502.332352|Q
20260819|LEO|71489.161290|0|107562.718576|Q
20260819|LESL|138641|46373|258775.638242|Q
20260819|LEU|122858.604018|0|203827.734094|Q
20260819|LEUX|5336|2175|10244.289357|Q
20260819|LEVI|291410.746123|527|645133.080667|Q
20260819|LEXI|874.785891|0|994.248691|Q
20260819|LEXX|9250|0|11523.805135|Q
20260819|LFAI|135|0|138.820800|Q
20260819|LFAO|3|0|6.837200|Q
20260819|LFAW|0.232200|0|0.412700|Q
20260819|LFBE|3|0|6.553300|Q
20260819|LFCR|14123.292030|29|32063.860956|Q
20260819|LFDR|2|0|6.102300|Q
20260819|LFEQ|1|0|2.476600|Q
20260819|LFGY|7503.267151|0|28774.969535|Q
20260819|LFMD|112995.219352|791|234154.293830|Q
20260819|LFMDP|2260.835000|0|3236.968400|Q
20260819|LFS|22057.857350|10|57059.163248|Q
20260819|LFSC|5116.602179|0|5790.187038|Q
20260819|LFST|421728.854329|35|1019496.743480|Q
20260819|LFT|78230|0|139394.139143|Q
20260819|LFTO|192047.143093|290|351321.186846|Q
20260819|LFTpA|503|0|1366.081400|Q
20260819|LFUS|55589.998809|281|138886.214166|Q
20260819|LFVN|17299|300|33061.155921|Q
20260819|LFWD|1687|0|4089.203137|Q
20260819|LGCF|62|0|91.651000|Q
20260819|LGCL|5260630.376280|1323476.644444|13762621.278677|Q
20260819|LGCY|2649|0|12932.824194|Q
20260819|LGDS|1030|0|10922.057600|Q
20260819|LGDX|3|0|11.025789|Q
20260819|LGH|5844.030108|0|8478.486908|Q
20260819|LGHL|7156008.944300|2545459|10884595.696086|Q
20260819|LGHT|22960.953500|0|27485.316100|Q
20260819|LGI|5546.987360|0|15047.997050|Q
20260819|LGIH|67577.332913|6|143820.266432|Q
20260819|LGL|1995.134680|1|2874.761928|Q
20260819|LGLV|5760.593097|0|7792.029268|Q
20260819|LGN|272238.277602|0|574003.915862|Q
20260819|LGND|48539.851881|32|127198.845720|Q
20260819|LGO|107139|0|372700.836970|Q
20260819|LGOV|31952|0|70103.560009|Q
20260819|LGPS|918|0|3406.792200|Q
20260819|LGRO|1448.148100|0|2670.085431|Q
20260819|LGVN|300498|0|453944.529013|Q
20260819|LH|144842.177240|0|212331.271598|Q
20260819|LHAI|27753|0|50576.139981|Q
20260819|LHSW|30150|0|60003.477359|Q
20260819|LHX|160719.475894|240|336946.739384|Q
20260819|LI|614649.527327|13475|1164148.826080|Q
20260819|LIAE|6|3|6.695400|Q
20260819|LIAM|3|0|6.732600|Q
20260819|LIAU|1|0|5.595300|Q
20260819|LICN|3540|0|6688.835123|Q
20260819|LIDR|59902.913660|0|181151.130760|Q
20260819|LIEN|17664.944963|3|40099.238402|Q
20260819|LIF|301456.952320|1201|403390.320477|Q
20260819|LIFE|191000.613228|37995|465565.749577|Q
20260819|LIFT|1519|0|1523.894300|Q
20260819|LII|83205.309796|2|136053.105739|Q
20260819|LILA|57244.859330|0|95950.517616|Q
20260819|LILAK|128478.330091|0|350510.192815|Q
20260819|LILAP|31315|200|49240.710200|Q
20260819|LIME|44532.089629|0|83404.602517|Q
20260819|LIMI|4|0|26.724441|Q
20260819|LIMN|937077.033300|358641.100000|2170292.935956|Q
20260819|LIMNW|4237|0|4243|Q
20260819|LIN|337879.200954|378|748959.349863|Q
20260819|LINC|110343.034314|0|546704.380974|Q
20260819|LIND|139083.621363|0|208281.088274|Q
20260819|LINE|93460.227904|0|251547.956897|Q
20260819|LINK|2409.863216|442|7964.149698|Q
20260819|LINT|46214.996689|11266.106663|82295.042574|Q
20260819|LION|386543.807294|132|738693.113036|Q
20260819|LIQT|36329|0|70781|Q
20260819|LIT|27819.663573|9|49753.031468|Q
20260819|LITB|103|0|1823.794950|Q
20260819|LITC|844|755|1352.229300|Q
20260819|LITE|632398.786991|110098.455232|1862776.393674|Q
20260819|LITG|1549|161|1943.719700|Q
20260819|LITL|100|0|200.677500|Q
20260819|LITP|3515|0|9446.263313|Q
20260819|LITS|24677.039890|0|103750.067470|Q
20260819|LITU|41645|8466|56011.379706|Q
20260819|LITX|783903.329131|94305.159589|1350282.230053|Q
20260819|LITZ|474712.687600|0|1214298.771757|Q
20260819|LIVE|1587|0|2543.945600|Q
20260819|LIVN|101645.876055|0|146252.252296|Q
20260819|LJAN|3|0|6.601400|Q
20260819|LJUL|3|0|7.286700|Q
20260819|LKFN|25406.905690|0|40223.245816|Q
20260819|LKFT|23717.896793|0|85607.228951|Q
20260819|LKOR|382|0|6333.278512|Q
20260819|LKQ|820013.122347|245|1211802.202895|Q
20260819|LKSP|3|0|6.140500|Q
20260819|LKSPR|2|0|2|Q
20260819|LLDR|3|0|6.166100|Q
20260819|LLY|788875.637593|149|1809959.371770|Q
20260819|LLYVA|36981.281003|0|45256.657784|Q
20260819|LLYVK|50015.147637|0|77213.035046|Q
20260819|LLYX|94520.546715|100|269193.436453|Q
20260819|LMAT|79003.300875|0|101317.656765|Q
20260819|LMB|52999.275900|0|130158.197630|Q
20260819|LMBS|210619.528804|0|400094.549239|Q
20260819|LMND|146329.949308|329|245978.721512|Q
20260819|LMNR|9819.495726|0|19543.535316|Q
20260819|LMNX|343|0|5486.238146|Q
20260819|LMRI|124956.498968|0|303264.661232|Q
20260819|LMT|147820.060411|9|375158.164153|Q
20260819|LMTL|673|0|7873.462895|Q
20260819|LMUB|75269.110647|0|129875.263527|Q
20260819|LNAI|631|0|6133.090862|Q
20260819|LNC|437081.591383|286|768493.049178|Q
20260819|LNCpD|5366|0|12166.172400|Q
20260819|LND|9254.554838|0|16813.872472|Q
20260819|LNG|196339.652456|0|431599.274310|Q
20260819|LNGX|5024.331562|0|7667.336363|Q
20260819|LNKS|37497|15596|91114.853900|Q
20260819|LNN|28676.460415|0|36639.063161|Q
20260819|LNOK|4333.605682|1356|25754.469791|Q
20260819|LNSR|19571.866475|435|60668.995251|Q
20260819|LNT|368072.239147|89|586918.546620|Q
20260819|LNTH|244970.479512|332|513081.692405|Q
20260819|LNZA|7276|0|28200.457496|Q
20260819|LNZAW|1600|0|3100|Q
20260819|LOAN|2392.148846|0|6155.588784|Q
20260819|LOAR|194332.757017|0|247957.555747|Q
20260819|LOB|53005.196557|60|91122.975306|Q
20260819|LOBO|3578|0|15630.808900|Q
20260819|LOBpA|2078|0|4741|Q
20260819|LOCL|1430.781267|0|3623.536954|Q
20260819|LOCO|35023.730947|0|78060.124467|Q
20260819|LOCT|1714|0|1906.562800|Q
20260819|LODE|168108.921331|423|333972.382732|Q
20260819|LODI|25689|0|43237.039400|Q
20260819|LOEV|3636|0|7902.579700|Q
20260819|LOFD|7458|0|65926.086302|Q
20260819|LOFF|577218.113901|5983|984337.608035|Q
20260819|LOGI|167139.139687|142|331123.598724|Q
20260819|LOGO|2536|0|3544|Q
20260819|LOHA|15643.481373|0|20657.274240|Q
20260819|LOMA|100218.668170|13|149305.497397|Q
20260819|LONA|30711.659855|0|45684.178119|Q
20260819|LONZ|7425.321000|0|34258.795502|Q
20260819|LOOP|15101|0|22836.491650|Q
20260819|LOPE|37396.246097|0|61576.412991|Q
20260819|LOPP|7|0|168.658800|Q
20260819|LOT|67916.010000|1484|153250.529195|Q
20260819|LOTI|1309.059600|0|1674.860781|Q
20260819|LOUP|32705.581661|0|35697.071519|Q
20260819|LOVE|68197.021776|0|76215.074012|Q
20260819|LOW|958430.720187|10279|1736909.561680|Q
20260819|LOWV|4655|0|4892.610474|Q
20260819|LPA|587.911136|0|9867.028665|Q
20260819|LPAA|3|0|6|Q
20260819|LPBB|700|0|3351|Q
20260819|LPCN|4945|0|16988.531400|Q
20260819|LPCV|1|0|6|Q
20260819|LPG|129126.280676|0|178623.562877|Q
20260819|LPL|474576.038640|1175|1236508.531169|Q
20260819|LPLA|67843.241254|715|182840.929567|Q
20260819|LPRE|9326|0|14863.336500|Q
20260819|LPSN|80600.131009|0|131956.270532|Q
20260819|LPTH|458477.549759|3374|981328.108868|Q
20260819|LPX|312372.139899|0|490970.546235|Q
20260819|LQ|415|0|415.586800|Q
20260819|LQAI|26|0|31.119600|Q
20260819|LQD|5659006.403301|461|18789609.322008|Q
20260819|LQDA|355135.126405|20743|502188.493996|Q
20260819|LQDB|58|0|1104.118400|Q
20260819|LQDD|3|0|6|Q
20260819|LQDH|28892.908109|0|39003.982170|Q
20260819|LQDI|2275|0|8371.419691|Q
20260819|LQDM|0.292400|0|1940.863900|Q
20260819|LQDT|37561.678350|0|55901.023205|Q
20260819|LQDU|5.078700|3|5.078700|Q
20260819|LQDW|2853|0|22660.108418|Q
20260819|LQID|4762.204300|0|10642.811700|Q
20260819|LQTI|5974|0|94240.663787|Q
20260819|LRCC|101|46|369.559683|Q
20260819|LRCU|16847.846061|3716.398000|47190.513688|Q
20260819|LRCX|1148080.838139|2861|3324665.147387|Q
20260819|LRE|44|0|5418|Q
20260819|LRGC|6952|0|16953.340300|Q
20260819|LRGE|183|0|669.846400|Q
20260819|LRGF|35223.816300|0|68087.211180|Q
20260819|LRGG|1008|0|9021.289500|Q
20260819|LRHC|10263|0|18063.796529|Q
20260819|LRMR|146906.828870|0|377152.394220|Q
20260819|LRN|114936.092808|47|177721.385246|Q
20260819|LRND|31.173347|0|51.678705|Q
20260819|LRNX|3|0|6|Q
20260819|LRNZ|957.351300|0|1564.407140|Q
20260819|LSAF|600|0|5893.940600|Q
20260819|LSAK|16408|0|62220.287583|Q
20260819|LSAT|97|0|1070.793000|Q
20260819|LSBK|2380|0|2428.377152|Q
20260819|LSCC|259918.254995|48|623143.874490|Q
20260819|LSCP|2|0|6|Q
20260819|LSE|3488|0|4703.948765|Q
20260819|LSEQ|1510|0|2469.194500|Q
20260819|LSF|6038.910018|0|22478.474525|Q
20260819|LSGR|8735|0|32248.491600|Q
20260819|LSPD|42368.548660|64|260246.619101|Q
20260819|LST|11484|0|17971.072200|Q
20260819|LSTA|7857|200|36170.012542|Q
20260819|LSTB|3|0|7|Q
20260819|LSTR|91531.777916|39|136284.824051|Q
20260819|LSVD|369.581238|0|375.026438|Q
20260819|LTAX|2|0|5|Q
20260819|LTBR|89944.761692|0|194818.032773|Q
20260819|LTC|58450.298080|3417|475742.262600|Q
20260819|LTCC|3441|0|4445.978000|Q
20260819|LTGO|21919.254873|0|62540.704624|Q
20260819|LTH|241388.300115|735|586067.093905|Q
20260819|LTL|222|0|295.349549|Q
20260819|LTM|101044.377323|0|191899.564356|Q
20260819|LTPZ|185236.940577|0|361285.598127|Q
20260819|LTRN|44974.506885|0|107328.191556|Q
20260819|LTRX|284727.809459|122|424075.971233|Q
20260819|LTRYW|9303|0|9306|Q
20260819|LTTI|1305|0|5992.493100|Q
20260819|LU|312614.758172|6829|570183.535149|Q
20260819|LUCD|234733.913750|22617|656809.582019|Q
20260819|LUCK|14540.542914|0|30330.419506|Q
20260819|LUCY|56350|1100|133593.129498|Q
20260819|LUD|472|0|4720.896395|Q
20260819|LULG|10952|0|25544.834750|Q
20260819|LULU|457530.667831|305|794776.922272|Q
20260819|LUMA|3729|0|13180.640900|Q
20260819|LUMN|1654538.070587|9255|3210891.491390|Q
20260819|LUNG|35452.880101|0|94479.048682|Q
20260819|LUNL|265333.854815|63687|540635.062196|Q
20260819|LUNR|1925923.572479|13478|4409707.395629|Q
20260819|LUV|887517.136184|1041|1304955.794738|Q
20260819|LUXE|27897|0|54873.731300|Q
20260819|LVDS|300.016393|0|625.020293|Q
20260819|LVHD|15746.884429|0|23151.444314|Q
20260819|LVHI|492027.594473|285|988029.930510|Q
20260819|LVLN|1.040301|0|7.573501|Q
20260819|LVLU|10340|8090|19210.912629|Q
20260819|LVO|7758.898014|0|10747.375301|Q
20260819|LVS|907356.139874|62|1611995.441139|Q
20260819|LVWR|79942.298501|7604|211484.512707|Q
20260819|LVWR/WS|64|0|64|Q
20260819|LW|248830.164086|8|462587.164569|Q
20260819|LWAC|3|0|6|Q
20260819|LWACW|12000|0|152200|Q
20260819|LWAY|37125.092727|0|59509.371523|Q
20260819|LWLG|591661.818516|80050.126188|1111825.571653|Q
20260819|LWLX|610|50|699.117000|Q
20260819|LX|282633.516353|6|632156.050118|Q
20260819|LXEH|1372|0|5442.515100|Q
20260819|LXEO|42387.906030|1454|338650.493788|Q
20260819|LXFR|19178.165750|0|47628.771408|Q
20260819|LXP|65826|1369|209841.809035|Q
20260819|LXPpC|18|0|49.069000|Q
20260819|LXRX|363828.168343|1900|856773.199050|Q
20260819|LXU|55152.169220|0|176740.312735|Q
20260819|LYB|1055396.451517|1045|1491295.647220|Q
20260819|LYEL|17545.881952|0|55082.777981|Q
20260819|LYFT|3362670.624523|23492|5247495.367659|Q
20260819|LYG|1771727.933672|5601|3226457.736445|Q
20260819|LYLD|10|0|244.797400|Q
20260819|LYNX|1100682.203171|84655|3041260.883277|Q
20260819|LYTE|280204.447700|1730|1142991.031894|Q
20260819|LYTS|65141.163588|0|101477.158971|Q
20260819|LYV|447670.870747|9600|591801.687688|Q
20260819|LZ|505557.157299|12|925315.571563|Q
20260819|LZB|753118.885515|31537.708370|1284679.105918|Q
20260819|LZM|32265|0|74495.154397|Q
20260819|LZMH|3613.110000|0|21688.060000|Q
20260819|M|748451.161428|4|1430293.390799|Q
20260819|MA|455156.443018|4276|1147828.183980|Q
20260819|MAA|97017.029908|463|222078.994241|Q
20260819|MAApI|2227|0|2332.753800|Q
20260819|MAAS|40941|0|58413.846368|Q
20260819|MAAY|2576.961300|0|4063.031500|Q
20260819|MAC|416538.646333|0|563132.661672|Q
20260819|MADE|2159|0|7833.767105|Q
20260819|MAGA|37.034308|4|102.141052|Q
20260819|MAGC|497|0|1980.067455|Q
20260819|MAGG|2|0|261.554588|Q
20260819|MAGN|69505.387550|0|104008.216754|Q
20260819|MAGS|612381.781907|1585|1031338.676466|Q
20260819|MAGX|6679.261325|0|22515.044005|Q
20260819|MAGY|8692.054582|0|21073.977198|Q
20260819|MAIA|52420.994195|0|177355.755381|Q
20260819|MAIN|74654.090822|0|205987.807119|Q
20260819|MAIR|900945.054502|0|2373616.569031|Q
20260819|MAKO|56711|194|113348.372749|Q
20260819|MAKX|142.072600|0|404.651700|Q
20260819|MAMA|87907.374791|0|149773.854156|Q
20260819|MAMB|12434.041691|0|16490.820891|Q
20260819|MAMO|3225.875706|17|19999.726204|Q
20260819|MAN|194664.609518|1|586965.544887|Q
20260819|MANE|268470.535393|105230|336198.138618|Q
20260819|MANH|235676.095084|0|318024.992320|Q
20260819|MANI|90|0|96.806400|Q
20260819|MANU|70274.232611|200|112741.546769|Q
20260819|MAPP|140|0|214.667800|Q
20260819|MAR|199737.417195|54|320906.437334|Q
20260819|MARA|26991007.801004|77883|42143944.899473|Q
20260819|MARM|78|0|1364.247000|Q
20260819|MARO|85484.808861|585|166820.996281|Q
20260819|MARPS|362|0|728.990300|Q
20260819|MARS|2295.292896|0|7841.014130|Q
20260819|MART|3|0|51.246978|Q
20260819|MARU|3|0|6.366600|Q
20260819|MARZ|737|0|1298.114400|Q
20260819|MAS|351808.823025|0|581774.496726|Q
20260819|MASK|270751.600000|3529|398299.232961|Q
20260819|MASS|62811.390625|888|235582.910434|Q
20260819|MAT|520006.541301|1733|1094490.349900|Q
20260819|MATE|982.417063|0|1397.933923|Q
20260819|MATH|3623|0|12181.539271|Q
20260819|MATV|68789.608195|0|96371.991543|Q
20260819|MATW|241280.090453|0|292097.835319|Q
20260819|MATX|63294.447255|0|93862.041318|Q
20260819|MAUG|3|0|6|Q
20260819|MAVF|98.014193|0|105.035593|Q
20260819|MAX|50912.007138|0|130963.761657|Q
20260819|MAXI|12704.118749|0|35047.472506|Q
20260819|MAXJ|9764.524867|0|11350.026567|Q
20260819|MAYC|3|0|6|Q
20260819|MAYM|191|0|496.502300|Q
20260819|MAYP|17257|0|17321|Q
20260819|MAYS|2|0|12.590954|Q
20260819|MAYT|7545.150391|0|17114.242291|Q
20260819|MAYU|1|0|6.403800|Q
20260819|MAYW|8230|0|24440.742100|Q
20260819|MAYZ|459|0|462.926600|Q
20260819|MAZE|81266.265333|5|130212.690971|Q
20260819|MB|649|0|7216.326409|Q
20260819|MBAI|6175|0|7582.721820|Q
20260819|MBB|1242929.104389|24|5764558.485168|Q
20260819|MBBA|3726.025497|0|10740.113667|Q
20260819|MBBC|242.352941|0|245.432941|Q
20260819|MBC|553853.523741|7750|840742.811321|Q
20260819|MBCE|2982.259571|0|3951.670471|Q
20260819|MBGL|262903.038475|7481|2135437.712033|Q
20260819|MBI|193183.220992|600|349164.087409|Q
20260819|MBIN|39822.018497|40|48858.170856|Q
20260819|MBINL|2036.522700|0|7043.366100|Q
20260819|MBINM|2548|0|3478.838500|Q
20260819|MBINN|686|0|1891.196600|Q
20260819|MBIO|1943|0|5992.106910|Q
20260819|MBLY|985765.351082|12385|1771935.092500|Q
20260819|MBND|419|0|1165.670081|Q
20260819|MBNKO|32|0|647.473300|Q
20260819|MBOT|208237.869748|157|402306.631869|Q
20260819|MBOX|10419|0|11083.720864|Q
20260819|MBRX|141051|0|250912.502461|Q
20260819|MBS|61554.818044|0|140157.213633|Q
20260819|MBSD|100|0|646.301491|Q
20260819|MBSF|2990|0|37046.645700|Q
20260819|MBSX|200|200|3921.032200|Q
20260819|MBUU|35511.665440|0|59988.035130|Q
20260819|MBVI|3|0|2442.196850|Q
20260819|MBVIW|937|0|1062|Q
20260819|MBWM|31281.685817|7|42719.681187|Q
20260819|MBX|136503.844361|0|226788.812146|Q
20260819|MC|140542.660336|106|248272.404461|Q
20260819|MCAH|3|0|15|Q
20260819|MCB|29610.323720|81|43327.302562|Q
20260819|MCBS|16623.028194|0|21219.561360|Q
20260819|MCD|887156.744521|4878|2002613.207120|Q
20260819|MCDS|730|0|734.743000|Q
20260819|MCFT|42911.865193|0|180926.375858|Q
20260819|MCGA|478|0|564.025616|Q
20260819|MCGAW|1000|0|2200|Q
20260819|MCH|104|0|1229.655800|Q
20260819|MCHB|103380.698965|0|166809.048286|Q
20260819|MCHG|80|67|1663.243900|Q
20260819|MCHI|260623.741104|36|422584.559089|Q
20260819|MCHP|1489516.968469|35149|2756879.332958|Q
20260819|MCHPP|765|0|44701.871770|Q
20260819|MCHS|112|0|1450.123900|Q
20260819|MCHU|3.137500|0|10.331500|Q
20260819|MCHX|371|0|802.552300|Q
20260819|MCI|13170.176100|0|30270.506165|Q
20260819|MCK|77274.239611|971|235942.470233|Q
20260819|MCN|10333|0|14236.384356|Q
20260819|MCO|208420.640580|24|335869.643528|Q
20260819|MCRB|23907.788585|0|44205.679474|Q
20260819|MCRI|12437.445481|11|22013.362523|Q
20260819|MCRP|85518.307887|0|214761.052605|Q
20260819|MCS|49782.838380|2416|173234.216605|Q
20260819|MCVT|2309|0|2312|Q
20260819|MCY|26229.857550|7|57086.507782|Q
20260819|MD|180918.989300|0|360885.010518|Q
20260819|MDA|131235.828078|9|269974.485475|Q
20260819|MDAA|3.020000|0|6.560500|Q
20260819|MDAI|36142.268691|0|82425.453616|Q
20260819|MDB|248935.905582|154|460164.834056|Q
20260819|MDBH|117|0|135.929700|Q
20260819|MDCR|3|0|6|Q
20260819|MDCX|750902|0|1227677.863604|Q
20260819|MDCXW|2|0|3.690923|Q
20260819|MDEV|3|0|15.028500|Q
20260819|MDGL|42636.454703|68|79458.639907|Q
20260819|MDIA|2877.664921|0|5762.779921|Q
20260819|MDIV|15361.145967|0|33337.035319|Q
20260819|MDLN|1182260.226792|1441|2878123.819866|Q
20260819|MDLV|2829|0|2832.981300|Q
20260819|MDLZ|1159401.391281|38533|2101488.578888|Q
20260819|MDPL|132.943329|0|554.645029|Q
20260819|MDRR|2|0|109.392046|Q
20260819|MDST|56642.612883|0|82882.426151|Q
20260819|MDT|602126.950692|10362|1910063.001999|Q
20260819|MDU|277251.338795|225|430176.686108|Q
20260819|MDWD|7552.239497|118|16465.041381|Q
20260819|MDXG|194735.173097|0|338425.388705|Q
20260819|MDXH|111049.558600|28789|373178.680023|Q
20260819|MDY|164399.468306|40|189234.418662|Q
20260819|MDYG|20559.452363|0|45245.452402|Q
20260819|MDYV|21515.228909|0|36014.915025|Q
20260819|MEAR|33137|0|52643.092907|Q
20260819|MEC|154553.950892|0|286158.219201|Q
20260819|MED|32161.886136|0|55796.569736|Q
20260819|MEDI|791.226052|0|2255.223366|Q
20260819|MEDP|34734.686655|45|71851.921694|Q
20260819|MEDS|148626.357720|85|229271.476730|Q
20260819|MEDX|1008.026500|0|1118.079500|Q
20260819|MEGI|25134|231|55548.831023|Q
20260819|MEGL|476|0|1112|Q
20260819|MEI|183723.477039|10500|309925.182016|Q
20260819|MEIB|27|0|31.940100|Q
20260819|MELI|138926.038909|336|293993.826019|Q
20260819|MEM|349|0|709.445900|Q
20260819|MEMA|218|0|231.393400|Q
20260819|MEME|19039.849600|5000|91820.818858|Q
20260819|MEMS|1|0|115.348400|Q
20260819|MEMX|314|0|380.391700|Q
20260819|MEMY|14|0|38.608400|Q
20260819|MENS|11702.845882|0|17576.883434|Q
20260819|MEOH|143302.591100|434|284383.168629|Q
20260819|MERC|113543.470700|0|211547.628007|Q
20260819|MERpK|7978|0|14580.461300|Q
20260819|MESH|2|0|5.002500|Q
20260819|MESHW|200|200|13562|Q
20260819|MESO|20874.766870|0|36573.442375|Q
20260819|MET|716780.986988|321|1173700.796306|Q
20260819|META|1509223.384761|17587|6793550.924666|Q
20260819|METC|469570.032028|69215.198400|944894.192666|Q
20260819|METCB|14943.562989|0|29544.181712|Q
20260819|METCI|153|0|453.371400|Q
20260819|METCZ|5017|0|5366.839500|Q
20260819|METD|90716|2500|155700.087044|Q
20260819|METG|25971.952300|0|32686.030306|Q
20260819|METL|1013|0|3632.819136|Q
20260819|METpA|2567|0|12556.200500|Q
20260819|METpE|21430.247000|0|59033.274700|Q
20260819|METpF|15045|0|48396.882100|Q
20260819|METQ|2545|0|3971.594885|Q
20260819|METU|1351034.628022|170|2160134.287875|Q
20260819|METV|5678.999480|19|12525.918329|Q
20260819|METW|1298.179100|0|6518.576942|Q
20260819|MEVOW|396|0|792|Q
20260819|MEXX|1562.279352|0|5145.666538|Q
20260819|MF|19856.674458|0|24874.312046|Q
20260819|MFA|421393.028541|1723|694253.082693|Q
20260819|MFAN|6327|0|7170.573000|Q
20260819|MFAO|588|0|943.767100|Q
20260819|MFApB|5386|0|7335.317200|Q
20260819|MFApC|10694|0|19468.655700|Q
20260819|MFC|161484.053995|794|292948.154301|Q
20260819|MFDX|951.234907|0|10584.141407|Q
20260819|MFEB|3|0|6|Q
20260819|MFEM|3103.403345|0|5456.030445|Q
20260819|MFG|1199166.180008|143|1724714.583447|Q
20260819|MFI|2676.115260|0|4752.115260|Q
20260819|MFIC|104418.617081|200|184028.631223|Q
20260819|MFICL|192|0|192.458700|Q
20260819|MFIG|2186|0|3353.305800|Q
20260819|MFIN|15176.996373|0|24645.892424|Q
20260819|MFLX|72|0|82.334300|Q
20260819|MFM|25617.184206|0|81835.781106|Q
20260819|MFMO|123|0|1866.988400|Q
20260819|MFP|48276.194292|150|386024.940921|Q
20260819|MFSB|9780|0|37504.744980|Q
20260819|MFSG|29186.099539|100|36007.170350|Q
20260819|MFSI|45672.364600|0|115963.850200|Q
20260819|MFSM|1113|0|24839.428208|Q
20260819|MFSV|45777|0|66036.881221|Q
20260819|MFUL|82|0|89.388500|Q
20260819|MFUS|492|0|1828.270275|Q
20260819|MFUT|1565|0|7819.944142|Q
20260819|MFVL|446|0|922.108600|Q
20260819|MG|71303.711810|0|112555.430961|Q
20260819|MGA|153636.223613|1|200914.271688|Q
20260819|MGC|10073.523849|0|26509.283741|Q
20260819|MGEE|18045|0|27232.852887|Q
20260819|MGF|6905|0|10798.212260|Q
20260819|MGIH|3358|0|7156.042424|Q
20260819|MGK|169848.361663|2217|431973.077940|Q
20260819|MGLD|3988|0|11838|Q
20260819|MGM|317679.194366|9545|540043.035048|Q
20260819|MGMT|180|0|1505.751696|Q
20260819|MGN|83513|1299|276406.558897|Q
20260819|MGNI|317910.527986|464|781588.340582|Q
20260819|MGNR|19763|111|30607.608682|Q
20260819|MGNX|55949.418265|0|123245.242822|Q
20260819|MGOV|660|0|6555.442540|Q
20260819|MGPI|38247.998766|0|51719.343112|Q
20260819|MGR|11768|0|20405.373300|Q
20260819|MGRB|2100.600600|0|5755.691700|Q
20260819|MGRC|21869.016856|0|32497.930614|Q
20260819|MGRD|3479.600600|0|11471.671500|Q
20260819|MGRE|5478|0|14465.521600|Q
20260819|MGRT|4392.907650|0|4642.071099|Q
20260819|MGRX|146840|47970|390675.136600|Q
20260819|MGTX|122609.502997|0|419592.426633|Q
20260819|MGV|229291.495102|1384|302150.603183|Q
20260819|MGX|63117.225806|0|195665.903506|Q
20260819|MGY|835071.980566|647|1132085.073232|Q
20260819|MGYR|339.051559|0|455.886228|Q
20260819|MH|163825.074978|0|252414.103471|Q
20260819|MHD|40829.571800|0|140199.486010|Q
20260819|MHF|93469|0|125860.413200|Q
20260819|MHH|2187|0|7683.836538|Q
20260819|MHIP|3|0|6.674900|Q
20260819|MHK|115535.897327|5|188421.869986|Q
20260819|MHLA|10|0|1165.490500|Q
20260819|MHNC|173|0|1087.220500|Q
20260819|MHO|76290.838304|10|112033.276986|Q
20260819|MHY|325|0|4784.995000|Q
20260819|MI|580|12|4769.046755|Q
20260819|MIAX|403374.429161|0|726744.962467|Q
20260819|MIC|8636.841200|2579|24671.120452|Q
20260819|MICC|136432.899561|268|352381.736469|Q
20260819|MID|618.432479|0|934.509779|Q
20260819|MIDD|180135.859745|8|290061.713042|Q
20260819|MIDE|4|0|8.799600|Q
20260819|MIDU|2181.964716|0|8059.113589|Q
20260819|MIG|2821|0|2826.348100|Q
20260819|MIGO|300.066950|0|310.444650|Q
20260819|MILK|50|0|54.396800|Q
20260819|MILN|1365.990727|0|145361.427434|Q
20260819|MIMI|38256.040000|0|80191.722809|Q
20260819|MIN|26350|0|93657.741732|Q
20260819|MIND|22060.131612|0|46749.035958|Q
20260819|MINE|131250.833103|0|188310.189535|Q
20260819|MINN|514|0|12069.117710|Q
20260819|MINO|33377|0|72554.777214|Q
20260819|MINT|442244.679622|1636|896868.363484|Q
20260819|MINV|2234.629613|0|3967.436669|Q
20260819|MINY|718|0|5656.877200|Q
20260819|MIR|443658.952456|585|747789.728028|Q
20260819|MIRA|2378|0|24786.272722|Q
20260819|MIRM|153334.715541|32006|222663.623696|Q
20260819|MISL|11619.869173|1550|36072.938329|Q
20260819|MIST|842046.662331|4790|1531897.977214|Q
20260819|MITK|188259.690713|0|259623.436847|Q
20260819|MITN|3|0|1500.553400|Q
20260819|MITP|319|0|2202.489000|Q
20260819|MITQ|1841|0|4442.287800|Q
20260819|MITT|39279.544498|5|75371.302503|Q
20260819|MITTpA|331|0|1259.166900|Q
20260819|MITTpB|2175|0|7843.394200|Q
20260819|MITTpC|762|264|5154.271700|Q
20260819|MIVL|2|0|6.922100|Q
20260819|MIY|1165|0|13757.717000|Q
20260819|MJ|11129.044846|0|15545.414317|Q
20260819|MJSC|3|0|17.622712|Q
20260819|MJUN|2|0|5.185600|Q
20260819|MKAM|4|0|7.698300|Q
20260819|MKC|584917.147357|235|975866.303987|Q
20260819|MKC/V|127|0|908.828556|Q
20260819|MKDW|97.155172|0|252.225895|Q
20260819|MKL|9380.831572|4|26575.946880|Q
20260819|MKLY|68.488997|0|2924.875862|Q
20260819|MKLYU|100|0|100|Q
20260819|MKOR|2533.647526|0|3576.654923|Q
20260819|MKSI|196904.875232|0|762697.681393|Q
20260819|MKTN|6078|0|7089.023200|Q
20260819|MKTW|8595.052600|0|12193.191056|Q
20260819|MKTX|54715.021404|158|365194.368063|Q
20260819|MKZR|2580|1|3070.139000|Q
20260819|MLAA|2474.200226|0|5449.200226|Q
20260819|MLAB|55797.343865|0|76583.696216|Q
20260819|MLCI|2881|0|29503.426700|Q
20260819|MLCIL|478|0|2503|Q
20260819|MLCO|147766.820533|0|298428.295205|Q
20260819|MLDR|4|0|7.925000|Q
20260819|MLEC|1915.343800|1517|2493.667340|Q
20260819|MLECW|40|14|138|Q
20260819|MLGO|6389.551264|0|8376.321219|Q
20260819|MLI|171019.040869|0|356345.424416|Q
20260819|MLKN|117955.137164|0|231161.330785|Q
20260819|MLM|191600.924338|628|300940.358117|Q
20260819|MLN|40780|0|167808.039288|Q
20260819|MLP|4235.062597|0|4866.468957|Q
20260819|MLPA|27690.971382|569|65125.811093|Q
20260819|MLPB|124|0|1879.611700|Q
20260819|MLPD|3711.175053|0|3922.339053|Q
20260819|MLPI|178413.089965|5199|341994.767156|Q
20260819|MLPR|18|0|28.463400|Q
20260819|MLPX|157520.502504|0|252029.802375|Q
20260819|MLR|33517.003437|0|56161.653383|Q
20260819|MLSS|8888|0|43595.036900|Q
20260819|MLTX|178038.558422|200|607551.635448|Q
20260819|MLYS|116477.887350|0|465405.457388|Q
20260819|MMA|11349|0|17761.565800|Q
20260819|MMAR|3|0|6|Q
20260819|MMAX|146|0|192.596100|Q
20260819|MMCA|14|0|4500.492090|Q
20260819|MMD|36490|0|51470.654880|Q
20260819|MMED|318526.004952|13|613139.508308|Q
20260819|MMI|22985.091987|0|37993.398674|Q
20260819|MMID|25|0|51.645000|Q
20260819|MMIN|12649.475700|0|36212.899266|Q
20260819|MMIT|55816|6413|161070.364435|Q
20260819|MMK|425.009979|0|509.009979|Q
20260819|MMKT|132.029205|1|1160.633243|Q
20260819|MMLP|2051.287982|0|11490.969762|Q
20260819|MMM|441264.549741|146|896117.474098|Q
20260819|MMMA|142|0|3581.311600|Q
20260819|MMS|79105.055850|71|177608.046062|Q
20260819|MMSC|1925.034818|0|2680.650318|Q
20260819|MMSD|3|0|23.634600|Q
20260819|MMSI|234311.422884|260|335409.416992|Q
20260819|MMT|28174.447664|0|108519.015464|Q
20260819|MMTM|84.462058|0|381.673018|Q
20260819|MMU|20942|0|96432.799771|Q
20260819|MMYT|91793.576901|11143|169760.875099|Q
20260819|MNA|70226.155313|0|97898.172822|Q
20260819|MNBD|389.038897|0|693.623897|Q
20260819|MNDO|2335|0|7741.668023|Q
20260819|MNDR|20979.990000|0|44487.923202|Q
20260819|MNDY|216790.292693|4|359026.663546|Q
20260819|MNKD|1280609.254408|26274|2316720.592178|Q
20260819|MNOV|21153.725320|0|24746.862380|Q
20260819|MNPR|98292.926405|10|117638.102360|Q
20260819|MNR|47940.887550|5900|214256.887263|Q
20260819|MNRO|258829.404751|0|361243.277898|Q
20260819|MNRS|2|0|853.366500|Q
20260819|MNSB|4704.396746|0|9390.224587|Q
20260819|MNSBP|2936|0|3136.966000|Q
20260819|MNSO|165790.847803|5253|394928.462436|Q
20260819|MNST|1073994.496478|28924|2946247.608900|Q
20260819|MNSX|155|0|787.978000|Q
20260819|MNTK|22210.092071|0|112482.736884|Q
20260819|MNTN|164686.673180|2799|276556.316146|Q
20260819|MNTS|280329.773555|103151.778563|523542.175898|Q
20260819|MNVR|3|0|6|Q
20260819|MNVT|2635.558631|0|7323.440236|Q
20260819|MNY|2502.632646|0|3809.259287|Q
20260819|MNYWW|2447|0|2447|Q
20260819|MNZL|725.076155|0|1014.169701|Q
20260819|MO|1611878.186066|1374|4060558.233085|Q
20260819|MOAT|96838.789142|8903|203313.788116|Q
20260819|MOB|125954.766329|0|220949.799629|Q
20260819|MOBI|36251.083892|0|63418.590146|Q
20260819|MOBX|197113.148000|21021|369796.360389|Q
20260819|MOD|281214.732659|304|575999.628865|Q
20260819|MODD|64667.773200|0|147212.107115|Q
20260819|MODL|13946.471825|0|28943.151925|Q
20260819|MOG/A|89130.946771|328|218313.087548|Q
20260819|MOG/B|32.894779|0|314.058075|Q
20260819|MOH|83303.280369|0|173454.124838|Q
20260819|MOLN|3|0|321|Q
20260819|MOMO|86298.876502|0|225805.193679|Q
20260819|MOO|24448.825814|14|82758.367322|Q
20260819|MOOD|7846.721087|0|9715.722982|Q
20260819|MORN|59845.498411|24|121831.516833|Q
20260819|MORT|248913.172460|0|522516.940166|Q
20260819|MOS|848976.273969|34565|3170205.695086|Q
20260819|MOTG|302|0|856.188500|Q
20260819|MOTI|172|0|1843.143106|Q
20260819|MOTO|3|0|14.043300|Q
20260819|MOV|41005.740636|0|55719.404036|Q
20260819|MOVE|17415.195645|757.083692|28293.350678|Q
20260819|MP|988458.316860|2073|1946416.521078|Q
20260819|MPA|8013|0|16822.142135|Q
20260819|MPAA|18265.084530|0|45878.200651|Q
20260819|MPB|13936.149715|300|21480.411763|Q
20260819|MPC|364461.192306|26|730188.994485|Q
20260819|MPDB|381|0|886.238000|Q
20260819|MPDY|1504|0|1603.054500|Q
20260819|MPG|70992.687390|0|182697.146642|Q
20260819|MPIA|164|0|266.577800|Q
20260819|MPIM|11217|0|21911|Q
20260819|MPL|10281|0|19712.045000|Q
20260819|MPLT|117977.693297|0|378542.858783|Q
20260819|MPLX|230514.654763|1261|513424.128508|Q
20260819|MPLY|288.123000|0|919.033600|Q
20260819|MPRO|6319|0|7094.342200|Q
20260819|MPT|1870833.857853|85281|3785119.194237|Q
20260819|MPTI|19254.245943|0|24175.241510|Q
20260819|MPU|11798|0|19534.831625|Q
20260819|MPV|4007.119983|0|8839.365883|Q
20260819|MPWC|105|90|109.406000|Q
20260819|MPWR|93950.197024|1315|194264.401265|Q
20260819|MPWX|3460|1010|3935.121500|Q
20260819|MQ|160491.810818|0|261971.776841|Q
20260819|MQQQ|6280.259982|0|8173.405505|Q
20260819|MQY|48526|0|341413.946909|Q
20260819|MRA|4|0|7.476400|Q
20260819|MRAL|48445.032153|16390.739478|81415.403148|Q
20260819|MRAM|335810.979815|68400.767331|723282.974730|Q
20260819|MRAX|5323|462|8638.088482|Q
20260819|MRBK|9107|0|20107.081506|Q
20260819|MRCO|1|0|5|Q
20260819|MRCOW|72000|1000|257037|Q
20260819|MRCP|16274|0|16277|Q
20260819|MRCY|377315.451487|0|667060.935596|Q
20260819|MRDN|6344|1500|20565.033413|Q
20260819|MREO|176814|40596|392200.839947|Q
20260819|MRGR|148|0|159.068800|Q
20260819|MRK|4476284.702708|153666|13098897.862394|Q
20260819|MRKR|57650|85|147481.301802|Q
20260819|MRLN|367108.523381|101713|540355.858140|Q
20260819|MRM|283|0|8677.590500|Q
20260819|MRNA|39743370.894194|146007|82067785.314183|Q
20260819|MRNO|52694|5875|108782.130787|Q
20260819|MRNX|450231.698900|1430|903925.510391|Q
20260819|MRNY|269196.694833|2430|1456464.194729|Q
20260819|MRP|203935.151531|39|356746.578369|Q
20260819|MRSH|251289.849296|19474|551441.055458|Q
20260819|MRSK|3288|0|5118.327989|Q
20260819|MRT|32027|250|61541.688497|Q
20260819|MRTN|101044.473003|0|137891.284067|Q
20260819|MRVI|2735767.901563|118602|6151544.189038|Q
20260819|MRVL|8704182.456177|13151|16890940.734168|Q
20260819|MRVU|60828.202565|14272.358962|155592.909959|Q
20260819|MRVX|7674|1853|9369.690733|Q
20260819|MRX|113151.559652|120|182221.577609|Q
20260819|MS|698855.551477|19|1806399.605213|Q
20260819|MSA|35370.213196|107|67202.153790|Q
20260819|MSAI|6642|0|11055.262345|Q
20260819|MSAIW|5312|1005|10512|Q
20260819|MSB|5711.372760|0|10452.563394|Q
20260819|MSBI|31124.532359|285|47570.943979|Q
20260819|MSBIP|1966|0|4015.758400|Q
20260819|MSBT|252168.539992|0|377496.992760|Q
20260819|MSC|4|0|124.250400|Q
20260819|MSCI|71979.682438|19|201692.161865|Q
20260819|MSD|5695.435005|0|25359.670340|Q
20260819|MSDL|57382.206782|900|180116.686713|Q
20260819|MSEP|3|0|6|Q
20260819|MSEX|26239.659143|0|53580.194270|Q
20260819|MSFC|18|0|33.513200|Q
20260819|MSFD|134296.822120|0|423358.246897|Q
20260819|MSFL|79799.211300|0|119721.532167|Q
20260819|MSFO|27619.280107|0|55638.577926|Q
20260819|MSFT|2772007.102860|16015|6200837.020580|Q
20260819|MSFU|247868.600267|1796|671091.882915|Q
20260819|MSFW|394.985150|0|2193.750814|Q
20260819|MSFX|3705.939790|0|14516.581089|Q
20260819|MSFY|1048|0|5877.373300|Q
20260819|MSGE|41368.767166|0|81266.844202|Q
20260819|MSGM|470.229550|0|4214.538370|Q
20260819|MSGS|46155.773221|0|107518.414957|Q
20260819|MSGY|37574.654200|5916|92603.976500|Q
20260819|MSI|326513.949648|3243|572642.078632|Q
20260819|MSIF|131371.155948|0|189848.485004|Q
20260819|MSIX|5|0|8|Q
20260819|MSLC|14176|0|42470.103599|Q
20260819|MSLE|4949.500000|0|7677.010717|Q
20260819|MSM|121686.513384|0|182649.861631|Q
20260819|MSMR|378|0|6908.890300|Q
20260819|MSN|905|0|5328.380734|Q
20260819|MSOL|6617.964800|0|8824.173600|Q
20260819|MSOS|1066250.891743|75|3524012.888210|Q
20260819|MSOX|753825.805551|2099|1735223.543817|Q
20260819|MSpA|20973|0|58813.673100|Q
20260819|MSpE|11655|574|30663.959100|Q
20260819|MSpF|22474.892700|0|43095.926600|Q
20260819|MSpI|20995.885400|0|43517.734600|Q
20260819|MSpK|28935.872700|0|64382.824000|Q
20260819|MSpL|63653|0|80935.463700|Q
20260819|MSpO|26050.427400|0|63003.367700|Q
20260819|MSpP|16529.319500|0|29916.019800|Q
20260819|MSpQ|11586.319500|0|19825.878100|Q
20260819|MSR|153|0|157.934100|Q
20260819|MSS|15945198.261600|132300|28460793.169293|Q
20260819|MSSE|15544.050000|0|43179.134100|Q
20260819|MSSM|2886.817260|0|7399.423460|Q
20260819|MSSS|1151.050000|0|2379.178100|Q
20260819|MSST|3363|0|4023.189000|Q
20260819|MST|48773.233970|3900|132111.963314|Q
20260819|MSTB|1665.338673|0|3359.695273|Q
20260819|MSTC|2721.830000|0|2747.988729|Q
20260819|MSTP|20455|1745|33265.665604|Q
20260819|MSTQ|752|0|884.915000|Q
20260819|MSTR|5104841.615505|20428|16588106.343186|Q
20260819|MSTU|47694956.460582|11643940.607807|132313120.630274|Q
20260819|MSTW|194971.351926|0|591730.717261|Q
20260819|MSTX|2188173.642407|609262.903738|6312269.836425|Q
20260819|MSTY|556277.669606|500|1382861.164904|Q
20260819|MSTZ|6537293.141397|1203862.724296|10314883.139516|Q
20260819|MT|621967.464658|509|872596.594894|Q
20260819|MTA|290257.686630|0|473167.281960|Q
20260819|MTAL|3|0|7406|Q
20260819|MTAW|469|0|470|Q
20260819|MTB|297550.775097|37|486297.114593|Q
20260819|MTBA|32120.132500|0|111937.649410|Q
20260819|MTBpH|633|0|9822.889400|Q
20260819|MTBpJ|7905.825200|0|18575.760400|Q
20260819|MTBpK|6798|0|16195.680100|Q
20260819|MTBpL|14590|0|40009|Q
20260819|MTC|3493.705136|0|5156.112603|Q
20260819|MTCH|621840.886975|735|1420037.630484|Q
20260819|MTD|16770.932484|8|38989.608861|Q
20260819|MTDR|515844.370177|5|760258.374942|Q
20260819|MTEK|8881|0|12447.016987|Q
20260819|MTEKW|1300|600|1404|Q
20260819|MTEN|77873|1566|219104.145843|Q
20260819|MTEX|1689|0|2953.904100|Q
20260819|MTG|160766.895210|107|364886.249360|Q
20260819|MTGP|804.474800|0|2253.196200|Q
20260819|MTH|163144.373392|0|249068.921218|Q
20260819|MTLS|8586.933933|0|33045.606439|Q
20260819|MTN|128995.214592|5|188748.530988|Q
20260819|MTNB|1941093.778100|593352|3274009.664656|Q
20260819|MTNE|2|0|3|Q
20260819|MTR|2930|0|4519.762000|Q
20260819|MTRA|3.555452|0|7.552752|Q
20260819|MTRN|49465.937063|0|140689.125869|Q
20260819|MTRX|61878.920834|0|94512.334903|Q
20260819|MTSG|2508.949300|757|3640.361700|Q
20260819|MTSI|201024.456513|21242.940277|625397.722876|Q
20260819|MTUM|345189.457514|712|626927.073064|Q
20260819|MTUS|74256.077872|123|109168.117326|Q
20260819|MTVA|12167|0|25852.395036|Q
20260819|MTW|34026.051813|0|83285.852340|Q
20260819|MTX|26018.071580|2|75441.132475|Q
20260819|MTYY|120|0|176.660425|Q
20260819|MTZ|289765.269190|26|788561.183758|Q
20260819|MU|5981819.232508|12462|11119418.071994|Q
20260819|MUA|251439|2000|468946.984960|Q
20260819|MUAr|2261|2087|427361.417508|Q
20260819|MUB|1384412.478812|0|3324872.468855|Q
20260819|MUC|69486.022500|0|142374.223370|Q
20260819|MUD|1607394.915145|200|3360471.807913|Q
20260819|MUFG|503898.361629|926|2301113.606570|Q
20260819|MUG|2|0|3|Q
20260819|MUIB|951.612400|0|1972.962300|Q
20260819|MUJ|16543.782737|0|33673.851667|Q
20260819|MULL|1073746.806033|164273.357374|1810814.071852|Q
20260819|MUNB|3|0|7.096300|Q
20260819|MUNC|3|0|3|Q
20260819|MUND|3|0|7.019700|Q
20260819|MUNI|117559.374826|7648|246823.154733|Q
20260819|MUNX|1|0|6.201800|Q
20260819|MUNY|22829.230629|0|31120.702579|Q
20260819|MUR|530090.853232|234|711195.004403|Q
20260819|MUSA|28550.021304|0|79233.332751|Q
20260819|MUSE|2.020100|0|8.232900|Q
20260819|MUSI|44352|0|46742.541500|Q
20260819|MUSQ|146|0|303.513400|Q
20260819|MUST|2893.049200|0|32570.085730|Q
20260819|MUU|4389944.763319|942193.434315|9912559.692196|Q
20260819|MUX|215762.654868|3935|560414.234956|Q
20260819|MUYY|918|0|5109.371491|Q
20260819|MUZ|1892151.029300|411|4546268.822721|Q
20260819|MUZE|2|0|302.699000|Q
20260819|MVBF|7210.032583|0|14774.451887|Q
20260819|MVFD|2028|0|2607|Q
20260819|MVFG|520|0|639.858900|Q
20260819|MVIS|1345522.166528|174326.508060|1770203.454349|Q
20260819|MVLL|1675428.875309|376786.613086|3292538.232985|Q
20260819|MVPA|50|0|108.948200|Q
20260819|MVPL|2|0|7.054600|Q
20260819|MVRL|27|0|354.889300|Q
20260819|MVST|1854535.879600|200|4118357.104130|Q
20260819|MVV|611|11|2285.551065|Q
20260819|MWA|143953.156943|0|265998.731241|Q
20260819|MWC|27744|0|72614.689302|Q
20260819|MWG|11656|597|33158.702900|Q
20260819|MWH|220586.275540|209|707322.127051|Q
20260819|MWHS|165|0|266.379000|Q
20260819|MWYN|8409|0|12194.494500|Q
20260819|MX|114588.784028|23884|193121.416056|Q
20260819|MXC|4928|0|12901.154860|Q
20260819|MXCT|107690.540013|0|261659.338706|Q
20260819|MXE|4010.076335|0|6432.810335|Q
20260819|MXF|16803.047020|0|28161.651830|Q
20260819|MXI|1347.581740|0|3010.348090|Q
20260819|MXL|457535.684640|47428.075077|1178222.805280|Q
20260819|MXLL|4827|420|11147.437239|Q
20260819|MYCF|2|0|938.919000|Q
20260819|MYCH|7137|0|21611.321500|Q
20260819|MYCI|5380|0|8889.977000|Q
20260819|MYCJ|4277|0|6671.080000|Q
20260819|MYCK|963|0|1008.767400|Q
20260819|MYCL|65|0|725.107000|Q
20260819|MYCN|31|0|33.941300|Q
20260819|MYCO|1|0|5.816500|Q
20260819|MYE|195192.113566|0|227509.901602|Q
20260819|MYFW|8123.030800|0|14205.061800|Q
20260819|MYGN|386746.072654|299|973210.904108|Q
20260819|MYHB|1|0|4.727300|Q
20260819|MYHD|2|0|389.768800|Q
20260819|MYHE|2|0|7.283200|Q
20260819|MYI|127884.367126|0|370593.827936|Q
20260819|MYLD|1159|0|2195.180616|Q
20260819|MYMF|2|0|6.753300|Q
20260819|MYMH|5|0|10.317000|Q
20260819|MYMI|80|0|212|Q
20260819|MYMJ|1001|0|1225|Q
20260819|MYMK|1|0|671|Q
20260819|MYN|39225.953029|0|69887.805204|Q
20260819|MYND|1791|368|4645.138444|Q
20260819|MYO|220366.468873|759|484281.240106|Q
20260819|MYPS|65172|0|163950.833340|Q
20260819|MYRG|93580.211434|1434|144576.944032|Q
20260819|MYSE|16741|0|42894.594400|Q
20260819|MYSZ|25723.800000|379|67519.421329|Q
20260819|MYX|3|0|6.999027|Q
20260819|MYXXR|1|0|1|Q
20260819|MYY|4053|0|4056.636526|Q
20260819|MZTI|61980.289651|0|80647.080458|Q
20260819|MZYX|604|0|2501|Q
20260819|NA|10709.490312|0|15660.049844|Q
20260819|NAAS|414|0|1536.450893|Q
20260819|NABL|284378.300599|0|746902.717402|Q
20260819|NAC|158380|25|248788.654705|Q
20260819|NACP|323|0|541.937998|Q
20260819|NAD|165031.865420|0|317142.892217|Q
20260819|NAGE|118555.134094|193|325732.093491|Q
20260819|NAII|137|0|285.671700|Q
20260819|NAIL|362635.705815|3244|889154.599242|Q
20260819|NAK|842632.280029|0|1949248.019958|Q
20260819|NAKA|88291.279489|705|249618.920545|Q
20260819|NAMI|9301|6144|22565.019200|Q
20260819|NAMM|174433|3581|364430.246492|Q
20260819|NAMS|364269.877665|200|534777.660990|Q
20260819|NAN|7587|0|36766.163170|Q
20260819|NANC|4119.854707|0|6602.801264|Q
20260819|NANR|5305.021746|0|11939.104862|Q
20260819|NAPR|333|0|651.890400|Q
20260819|NASA|465366.376158|2097|767779.330390|Q
20260819|NAT|459390.368691|11670|1132549.725322|Q
20260819|NATH|1041.010253|77|3777.813823|Q
20260819|NATL|164557.977058|0|237319.277812|Q
20260819|NATO|22156.259024|0|29267.512007|Q
20260819|NATR|32662.291061|0|72779.230069|Q
20260819|NAUG|16420|0|34404.936400|Q
20260819|NAUT|114932.216146|0|233496.293683|Q
20260819|NAVI|326556.896781|0|435753.160299|Q
20260819|NAVN|262692.793479|1766|633175.040607|Q
20260819|NAZ|5636.987227|0|11031.431427|Q
20260819|NB|374636.892105|1390|887564.754418|Q
20260819|NBB|29777|0|43673.887030|Q
20260819|NBBK|65837.996082|36|122627.664107|Q
20260819|NBCE|8|0|20.518100|Q
20260819|NBCM|30127.165234|0|48796.732034|Q
20260819|NBCR|7150|0|16650.925000|Q
20260819|NBDS|349|0|2454.822000|Q
20260819|NBET|494|0|2056.710000|Q
20260819|NBFC|38|0|4080.954643|Q
20260819|NBFR|527|0|531.816100|Q
20260819|NBH|3570|200|38232.392600|Q
20260819|NBHC|53614.998212|0|87829.607511|Q
20260819|NBIC|3147.691600|1544|7164.698704|Q
20260819|NBIG|842792.343916|172469.296247|1783528.507636|Q
20260819|NBIL|1882236.771892|265921.480526|3240762.985169|Q
20260819|NBIS|9210300.720140|163845.981500|19014990.477738|Q
20260819|NBIX|251465.347873|630|389494.024193|Q
20260819|NBIZ|4249933.414787|65867|12595269.201028|Q
20260819|NBJP|4018|0|4298.779632|Q
20260819|NBN|22241.396617|46|30610.406176|Q
20260819|NBOS|17943|0|25219.282028|Q
20260819|NBP|53684.783916|50|137459.536829|Q
20260819|NBR|35757.551136|0|64517.941898|Q
20260819|NBRG|3|0|6|Q
20260819|NBSD|132064|0|189854.874800|Q
20260819|NBSM|3466|0|4279.172100|Q
20260819|NBTB|55913.417337|62|75582.183098|Q
20260819|NBTR|3|0|7.982100|Q
20260819|NBTX|35010.182740|0|63046.414470|Q
20260819|NBXG|41346|0|125994.018241|Q
20260819|NC|3360.134245|0|6439.816065|Q
20260819|NCA|3308|0|7391.481500|Q
20260819|NCDL|41825.723213|3|96157.358003|Q
20260819|NCEL|2516|0|4762.873100|Q
20260819|NCEW|2.112728|0|65.061428|Q
20260819|NCI|117427.289249|0|200209.121049|Q
20260819|NCIQ|8320.172720|0|13656.100792|Q
20260819|NCLD|192778.861910|5495|522032.653023|Q
20260819|NCLH|2682879.585639|4151|4799847.527567|Q
20260819|NCLO|6698.798700|0|14587.890840|Q
20260819|NCMI|98602.464400|0|773971.365693|Q
20260819|NCNA|10154|0|18156.445946|Q
20260819|NCNO|398575.774299|0|703619.194370|Q
20260819|NCO|300|0|150311|Q
20260819|NCOOW|718|218|1218|Q
20260819|NCPB|3022.693300|0|124748.947320|Q
20260819|NCPL|9027|760|37741.807513|Q
20260819|NCRA|3090|0|15256.075414|Q
20260819|NCSM|154|0|600.011900|Q
20260819|NCT|406273.520000|0|614236.801152|Q
20260819|NCTY|87883|0|157936.495810|Q
20260819|NCV|11868.059577|0|41535.285013|Q
20260819|NCZ|13189.871286|0|31058.635506|Q
20260819|NCZpA|2202|0|3864.580900|Q
20260819|NDAA|100|0|519.810100|Q
20260819|NDAQ|519238.976611|1157|1017177.743519|Q
20260819|NDEC|281|0|2931.249400|Q
20260819|NDIA|310|0|424.094000|Q
20260819|NDIV|6183.351400|0|6877.685100|Q
20260819|NDLS|3996.617093|0|7708.279747|Q
20260819|NDMO|11011|0|44549.874710|Q
20260819|NDOW|1008|0|7713.606200|Q
20260819|NDRA|1007|0|12384.322070|Q
20260819|NDSN|163125.511279|50|216566.517415|Q
20260819|NE|303109.502021|89|367993.832955|Q
20260819|NEA|232936.664403|1944|567755.970753|Q
20260819|NEAR|120468.898248|532|360174.035150|Q
20260819|NEBX|1081796.965122|94411.079264|1990834.789961|Q
20260819|NECB|9958.125019|125|22163.161977|Q
20260819|NEE|1244019.468157|3548|2729161.583315|Q
20260819|NEEpN|11763.702800|0|34432.377140|Q
20260819|NEEpS|4117|0|169769.151500|Q
20260819|NEEpT|1503|0|102302.234200|Q
20260819|NEEpU|13707|0|29549.699100|Q
20260819|NEEpV|11389.538200|0|88114.716200|Q
20260819|NEEpW|3482|75|7331.834800|Q
20260819|NEGG|6581.207376|0|11781.382128|Q
20260819|NEHI|25717.620928|0|79246.986479|Q
20260819|NELS|22231|0|22234.498800|Q
20260819|NEM|1254991.604604|7258|3169256.679432|Q
20260819|NEMD|1|0|859.656100|Q
20260819|NEMG|6034|0|10774.035788|Q
20260819|NEN|2|0|6.287300|Q
20260819|NEO|271185.730650|332|518456.751297|Q
20260819|NEOG|408956.843399|514|732129.800464|Q
20260819|NEON|12873.167600|0|16861.697288|Q
20260819|NEOV|247575.731625|0|636607.502313|Q
20260819|NEOVW|151|51|152|Q
20260819|NEPH|3829.063829|0|5565.791527|Q
20260819|NERD|1|0|146.956400|Q
20260819|NERV|51269.338045|0|73687.779712|Q
20260819|NESR|160718.161364|2|871719.704460|Q
20260819|NET|645052.420172|5293|1416347.315643|Q
20260819|NETG|10656|1864|33979.869500|Q
20260819|NETL|2447.546231|0|3810.287031|Q
20260819|NEU|20365.051313|0|34254.668342|Q
20260819|NEUP|724|0|10669.996580|Q
20260819|NEWP|102532.249420|0|204244.839476|Q
20260819|NEWT|115111.140521|5|167863.661523|Q
20260819|NEWTH|371|0|376.692000|Q
20260819|NEWTI|2|0|10.886400|Q
20260819|NEWTP|2262|0|3362.752700|Q
20260819|NEWZ|2|0|6.368800|Q
20260819|NEXA|96633.417716|423|262004.822269|Q
20260819|NEXM|205.887911|0|6073.097410|Q
20260819|NEXN|48828.615192|0|120738.831362|Q
20260819|NEXR|15766.500000|2054|36926.613059|Q
20260819|NEXRW|150|150|26350|Q
20260819|NEXT|650750.070350|617|903982.397284|Q
20260819|NFE|446207.827000|101|886849.695323|Q
20260819|NFEB|276|0|3005|Q
20260819|NFG|125385.274228|111|182717.014797|Q
20260819|NFGC|360247.713105|0|802752.781022|Q
20260819|NFJ|33130.636537|0|59550.111147|Q
20260819|NFLP|820|0|2989.545200|Q
20260819|NFLT|24395.489100|0|50851.626298|Q
20260819|NFLU|12550.975544|10|43826.539170|Q
20260819|NFLW|3490.633800|0|6280.451600|Q
20260819|NFLX|5844431.080923|63454|11569323.594141|Q
20260819|NFLY|81392.801347|600|97951.166926|Q
20260819|NFRA|7002.988020|0|28137.352059|Q
20260819|NFRX|33.037285|0|82.791984|Q
20260819|NFTY|7027.858593|0|19876.653484|Q
20260819|NFX|69|0|245|Q
20260819|NFXL|250124.974942|743|626236.594276|Q
20260819|NFXS|3430.500000|0|6488.359570|Q
20260819|NG|1344021.268089|28898|2869094.736958|Q
20260819|NGEN|139724.777725|0|247772.337128|Q
20260819|NGG|115233.915402|8|232432.599337|Q
20260819|NGHT|6965|0|7024.784456|Q
20260819|NGIF|4|0|4.013000|Q
20260819|NGL|16428.956338|0|41249.374086|Q
20260819|NGLpB|2833|0|11857.482400|Q
20260819|NGLpC|79|0|85.095500|Q
20260819|NGNE|36846.423349|0|160671.589538|Q
20260819|NGS|46223.546660|0|87520.266201|Q
20260819|NGVC|44042.540277|0|90144.754634|Q
20260819|NGVT|29537.662837|0|48894.769043|Q
20260819|NHC|31830.527284|0|36901.732245|Q
20260819|NHI|62004.552519|0|104672.008523|Q
20260819|NHIC|3443.469483|0|11815.167883|Q
20260819|NHIV|1|0|1014.931000|Q
20260819|NHP|80021.833360|262|1305034.989960|Q
20260819|NHPAP|12350|0|23930.980607|Q
20260819|NHPBP|1|0|1067.171100|Q
20260819|NHS|22463.149042|0|73066.454986|Q
20260819|NHTC|10546.808030|0|18578.839901|Q
20260819|NHYM|13214.287010|0|17671.911010|Q
20260819|NI|663408.066049|364|2350008.613754|Q
20260819|NIC|30109.097473|20|34988.686815|Q
20260819|NICE|39921.275932|490|170732.215604|Q
20260819|NICM|364|0|1816|Q
20260819|NICO|5|0|14.623721|Q
20260819|NIE|15603|0|29581.114830|Q
20260819|NIHI|45890.688599|0|66633.840276|Q
20260819|NIKI|178|0|2847.787340|Q
20260819|NIKL|2494|0|17052.810860|Q
20260819|NIM|318|0|520.253600|Q
20260819|NINE|5670|0|11196.219463|Q
20260819|NIO|3127726.784276|53989|8634735.066724|Q
20260819|NIOBW|100|0|200|Q
20260819|NIOG|24985|0|27649.971182|Q
20260819|NIPG|3153.800391|0|5760.752094|Q
20260819|NIQ|252851|0|610214.145402|Q
20260819|NISM|3|0|6|Q
20260819|NITE|3|0|11.135734|Q
20260819|NIU|28079.946508|0|60326.491857|Q
20260819|NIVF|71054|34086|130816.743507|Q
20260819|NIXT|347.730515|0|1208.280315|Q
20260819|NIXX|152263.789700|6297|298772.069893|Q
20260819|NJAN|3|0|2906.321400|Q
20260819|NJNK|167.049862|0|185.839762|Q
20260819|NJR|76101.802394|0|176103.248201|Q
20260819|NJUL|4118|0|7353.263900|Q
20260819|NJUN|4082.680800|0|7931.974900|Q
20260819|NKE|2565800.473857|30949|7609785.449346|Q
20260819|NKLR|28262.848425|9|91854.696028|Q
20260819|NKSH|7016.023789|0|13520.408935|Q
20260819|NKTR|82687.775944|0|271845.935013|Q
20260819|NKTX|80307.699268|4172|260003.471037|Q
20260819|NKX|28854.660600|0|132719.027309|Q
20260819|NL|4425|0|6566.120052|Q
20260819|NLOP|8014.454353|0|27538.357949|Q
20260819|NLR|81755.454260|0|176998.107064|Q
20260819|NLSI|585|0|867.246900|Q
20260819|NLY|1298540.019213|2590|2563748.275070|Q
20260819|NLYpF|18880.527700|0|38130.506200|Q
20260819|NLYpG|21190.480900|0|39601.485100|Q
20260819|NLYpI|133374.102600|1956|340957.117500|Q
20260819|NLYpJ|10971.754800|0|30386.321000|Q
20260819|NMAD|27673|0|65391.046185|Q
20260819|NMAI|26563.054899|0|70723.848699|Q
20260819|NMAR|3637|0|15510|Q
20260819|NMAX|265333.905171|1857|686410.054525|Q
20260819|NMAY|432|0|1438.548700|Q
20260819|NMB|552|0|2604.930250|Q
20260819|NMBL|429|0|431.005100|Q
20260819|NMCO|50184.416800|5477|131811.336883|Q
20260819|NMFC|69217.455182|150|203380.941371|Q
20260819|NMFCZ|655|0|773.074600|Q
20260819|NMG|54488.119352|0|85272.504542|Q
20260819|NMI|8516|0|20633.480500|Q
20260819|NMIH|81353.288765|400|128965.959763|Q
20260819|NML|26530.663089|0|76633.094243|Q
20260819|NMM|24405.743292|0|52834.605152|Q
20260819|NMPAR|1200|0|103313|Q
20260819|NMR|145367.283063|0|225201.575995|Q
20260819|NMRA|208414.505702|0|283641.992094|Q
20260819|NMRK|322377.150693|1260|885786.322571|Q
20260819|NMS|2435|100|16658.085000|Q
20260819|NMT|12282|0|15139.665800|Q
20260819|NMTC|13482|0|25972.232908|Q
20260819|NMZ|179033.599927|0|392012.587527|Q
20260819|NN|441413.821683|0|828403.726295|Q
20260819|NNBR|419463.261200|12169|890191.994603|Q
20260819|NNDM|235752.634199|8826|688406.611546|Q
20260819|NNE|386954.469739|300|727828.894554|Q
20260819|NNI|12650.029356|0|22707.160119|Q
20260819|NNN|166209.021699|153|276271.495253|Q
20260819|NNNN|6224.909452|0|33571.843268|Q
20260819|NNOV|268|0|1621.289600|Q
20260819|NNOX|157774.277840|0|412536.939283|Q
20260819|NNVC|52065.550236|20|140800.195898|Q
20260819|NNY|3911|0|33517.229130|Q
20260819|NOA|13343|0|31428.540515|Q
20260819|NOAH|44930.331190|0|62727.721214|Q
20260819|NOBL|136166.687566|14|368576.675734|Q
20260819|NOC|137923.220726|10|275287.067921|Q
20260819|NOCT|486|0|1328.907300|Q
20260819|NODE|4254.008016|0|13362.389472|Q
20260819|NODK|1750|0|8182.257260|Q
20260819|NOEQ|3|0|7|Q
20260819|NOG|320216.154939|200|594791.822593|Q
20260819|NOK|8893430.755451|11233|29921283.572790|Q
20260819|NOMA|735|337|5573.516493|Q
20260819|NOMD|241105.528373|0|4836012.976999|Q
20260819|NORW|19383.821707|0|24106.779778|Q
20260819|NOV|498647.567933|111|951693.588527|Q
20260819|NOVM|60|0|226|Q
20260819|NOVP|17081|0|17088|Q
20260819|NOVT|102723.914937|97|204425.679946|Q
20260819|NOVTU|79|0|100455.192335|Q
20260819|NOVZ|3|0|6.720600|Q
20260819|NOW|3725331.446617|67103|8399770.932183|Q
20260819|NOWL|2575890.808428|27321|5805410.363926|Q
20260819|NOWX|224|0|845.705900|Q
20260819|NP|66707.745747|0|166149.653380|Q
20260819|NPB|22638.016950|59|38389.772100|Q
20260819|NPCE|23202.956200|1500|36853.547869|Q
20260819|NPCT|34932|0|74426.950259|Q
20260819|NPFD|17830.455718|0|38758.978418|Q
20260819|NPFE|3488|0|3545.899300|Q
20260819|NPFI|848.571900|0|1461.768000|Q
20260819|NPK|12512.604825|14|21137.088490|Q
20260819|NPKI|151675.148714|0|235165.303689|Q
20260819|NPO|31516.165465|1|65213.021006|Q
20260819|NPT|907.275103|0|2136.997364|Q
20260819|NPV|26042|11841|148066.994245|Q
20260819|NPWR|121657.583499|0|179257.433024|Q
20260819|NPWR/WS|6200|0|15327|Q
20260819|NQLT|9103.193461|0|22540.290961|Q
20260819|NRC|17815.044816|0|26231.549529|Q
20260819|NRDS|74788.586094|304|142979.179744|Q
20260819|NRDY|13571.360000|304|32988.682160|Q
20260819|NREF|22566.723773|1130|40128.041514|Q
20260819|NREFpA|1751|0|5445.850500|Q
20260819|NRES|100|0|106.455300|Q
20260819|NRG|280059.906283|50|812924.728739|Q
20260819|NRGD|10059.068400|0|19175.008028|Q
20260819|NRGU|26695.139782|0|45103.921324|Q
20260819|NRGV|1078570.821896|2695|1987576.862522|Q
20260819|NRIM|11194.889705|0|38877.988103|Q
20260819|NRIX|190320.608271|0|697956.345222|Q
20260819|NRK|85294|10850|189329.339710|Q
20260819|NRO|40966.805020|4100|81813.871720|Q
20260819|NRP|3424.712749|0|11605.525024|Q
20260819|NRSN|366628.661400|30078|880707.016219|Q
20260819|NRT|2758|0|9396.029964|Q
20260819|NRUC|4525|0|7032.527700|Q
20260819|NRXP|195554.241762|0|340063.326264|Q
20260819|NRXS|10187.495726|0|33153.865204|Q
20260819|NSAIU|8016|0|32714|Q
20260819|NSC|170905.501435|2249|449178.838078|Q
20260819|NSCI|87201|0|87450.037755|Q
20260819|NSEP|2168|0|5678.238400|Q
20260819|NSI|3|0|130.116600|Q
20260819|NSIG|1|0|4.960800|Q
20260819|NSIT|31037.222591|300|61271.967726|Q
20260819|NSIV|186|0|187.457400|Q
20260819|NSLR|61043.621924|1260|100291.168610|Q
20260819|NSP|36651.857759|5|71222.583804|Q
20260819|NSPR|43789|2600|71461.803696|Q
20260819|NSRX|10021.400000|1420|18667.109299|Q
20260819|NSSC|41178.957304|32|71989.774602|Q
20260819|NSTS|13|0|54.042336|Q
20260819|NSYS|219.814830|50|2414.555830|Q
20260819|NTAL|112|0|530.484600|Q
20260819|NTAP|372471.168575|1182|1015370.611375|Q
20260819|NTB|21815.221545|107|80028.149089|Q
20260819|NTCL|29056|0|72681.547408|Q
20260819|NTCT|73953.088719|0|149814.560251|Q
20260819|NTES|322490.899409|47|400027.844574|Q
20260819|NTGR|63975.759901|0|109173.934094|Q
20260819|NTHI|54878.286335|2141|133759.078453|Q
20260819|NTIC|246.350007|0|321.841167|Q
20260819|NTIP|2580.643086|0|4561.610069|Q
20260819|NTLA|788106.443667|7988|2034046.277213|Q
20260819|NTNX|378605.413438|90|646583.661503|Q
20260819|NTR|496175.298673|579|1111475.853263|Q
20260819|NTRA|403652.852470|0|797430.896641|Q
20260819|NTRB|764|0|3674.616429|Q
20260819|NTRL|1401|0|4460.991200|Q
20260819|NTRP|48022|17552|60083.775036|Q
20260819|NTRS|146580.571296|6363|317077.500107|Q
20260819|NTRSO|8982|900|22476.115400|Q
20260819|NTSD|9620.894807|0|12863.195767|Q
20260819|NTSE|786.628854|0|1078.071276|Q
20260819|NTSI|4164.426786|0|10092.337786|Q
20260819|NTSK|762998.744851|5131|1101227.361856|Q
20260819|NTST|120230.463631|949|305747.069030|Q
20260819|NTSX|13068.579480|0|23262.910384|Q
20260819|NTWK|3301|0|3602.292600|Q
20260819|NTWO|112233.815464|2031|334805.212296|Q
20260819|NTWOU|1100|0|1100|Q
20260819|NTWOW|117029|0|207870.805939|Q
20260819|NTZ|880|0|981.256900|Q
20260819|NU|41334759.801373|98530|65856641.107395|Q
20260819|NUAG|31734.096658|0|33461.587708|Q
20260819|NUAI|1042074.156313|13145|2505313.236402|Q
20260819|NUAIW|6422|0|7002|Q
20260819|NUBD|14520.538600|204|43827.836777|Q
20260819|NUCL|75238.297427|2|99554.280085|Q
20260819|NUCLW|1900|0|12100|Q
20260819|NUDG|3|0|6.003000|Q
20260819|NUDM|7399|0|20175.338395|Q
20260819|NUDV|2450|0|3829.213404|Q
20260819|NUE|936779.443045|2749|2081250.565587|Q
20260819|NUEM|8107.071539|0|16662.249536|Q
20260819|NUG|457|0|1145.626200|Q
20260819|NUGO|555.239355|0|1821.127215|Q
20260819|NUGT|152275.344984|3806|438287.172962|Q
20260819|NUGY|6476|0|10671.969000|Q
20260819|NUHY|5216.046915|0|6172.711455|Q
20260819|NUIF|3|0|6|Q
20260819|NUKX|2116|0|3717.079712|Q
20260819|NUKZ|7256.884028|0|46161.727508|Q
20260819|NULC|457|0|523.810900|Q
20260819|NULG|9709|0|21326.565674|Q
20260819|NULV|22183.433480|1870|50134.855115|Q
20260819|NUMG|2641.448500|0|7657.737328|Q
20260819|NUMI|3218|0|4938.129400|Q
20260819|NUMV|3720.674500|0|6896.559700|Q
20260819|NUR|427.377358|400|13132.008603|Q
20260819|NURE|142|0|1705.379364|Q
20260819|NUS|110650.071988|1534|202571.930137|Q
20260819|NUSA|6777.086674|0|7198.513074|Q
20260819|NUSB|1.039635|0|7.261135|Q
20260819|NUSC|9729.698730|0|24503.197104|Q
20260819|NUTX|29040.519175|0|36783.617555|Q
20260819|NUV|100524.262800|0|262961.097148|Q
20260819|NUVB|1989059.357474|122258|4868536.003525|Q
20260819|NUW|26855|0|43124.138502|Q
20260819|NUWE|185112.460000|800|328970.209618|Q
20260819|NVA|42082|0|115127.481471|Q
20260819|NVA/WS|100|0|1107.241587|Q
20260819|NVAX|1804487.621998|15653|4731860.860053|Q
20260819|NVBT|1|0|17.754600|Q
20260819|NVBU|3|0|8.000000|Q
20260819|NVBW|1|0|250.153400|Q
20260819|NVC|426|0|484.283664|Q
20260819|NVCR|274939.440197|692|1576161.359268|Q
20260819|NVCT|140575.423887|2209|178519.496240|Q
20260819|NVD|21193880.947536|6840|39482887.129142|Q
20260819|NVDA|11819798.837694|43684|35080334.991232|Q
20260819|NVDB|629.473350|0|834.972914|Q
20260819|NVDD|23575.497820|10|38805.709400|Q
20260819|NVDG|9636.650041|653|31992.210924|Q
20260819|NVDL|2735619.380525|11988|4182719.027876|Q
20260819|NVDQ|1188197.239700|0|2513599.495710|Q
20260819|NVDS|18815.174300|0|44890.170725|Q
20260819|NVDU|47631.798235|1574|96383.527375|Q
20260819|NVDW|7750.066756|0|19156.570742|Q
20260819|NVDX|268524.962155|97|596973.746427|Q
20260819|NVDY|229127.835409|378|569227.628359|Q
20260819|NVEC|35542.872550|0|54282.212085|Q
20260819|NVG|183494.295161|0|423474.896551|Q
20260819|NVGS|76354.332598|537|154849.698185|Q
20260819|NVIB|31|0|52.489300|Q
20260819|NVII|43072.002892|0|57235.041093|Q
20260819|NVIT|2105.020000|0|5872.898900|Q
20260819|NVMI|147411.690155|75|180589.166338|Q
20260819|NVNI|2473|0|11768.947100|Q
20260819|NVNIW|2100|0|5100|Q
20260819|NVNO|5937|0|9292.190615|Q
20260819|NVO|2619421.833200|16823|5888165.996090|Q
20260819|NVOC|79|0|82|Q
20260819|NVOH|163|0|174.438200|Q
20260819|NVOX|53303|0|128328.211259|Q
20260819|NVPS|133|0|349.851300|Q
20260819|NVR|5989.658148|0|10807.919371|Q
20260819|NVRI|66805.072812|18|120886.672202|Q
20260819|NVS|365774|3862|755622.725570|Q
20260819|NVST|991175.370701|0|1442646.997259|Q
20260819|NVT|410406.948296|959|1153406.885780|Q
20260819|NVTC|6|2|489|Q
20260819|NVTS|1865414.289466|398555.986539|4865787.561011|Q
20260819|NVTX|72121.246283|14947|165232.974253|Q
20260819|NVX|15148|0|42601|Q
20260819|NVYY|2864.238428|0|34168.997241|Q
20260819|NWBI|135932.686797|1|193385.992773|Q
20260819|NWE|45723.409501|0|109558.397209|Q
20260819|NWFL|3215|0|5349.413981|Q
20260819|NWG|336500.376352|367|703637.106242|Q
20260819|NWGL|862473|1895|1705393.085462|Q
20260819|NWL|926328.321792|67613|2034579.633615|Q
20260819|NWN|25769.186603|0|51192.499409|Q
20260819|NWPX|19300.410916|0|52548.361368|Q
20260819|NWS|207124.782516|0|273227.909080|Q
20260819|NWSA|447076.730433|2550|865672.469759|Q
20260819|NWTG|4046|2000|5298.995000|Q
20260819|NX|57619.674910|0|73616.259836|Q
20260819|NXB|105.523560|0|16416.771457|Q
20260819|NXDR|167524.064217|134|394813.998737|Q
20260819|NXDT|87164.540685|0|175776.297594|Q
20260819|NXE|835371.104967|0|1667524.554870|Q
20260819|NXG|37891.055779|0|80725.666345|Q
20260819|NXGL|14850|0|42207.410531|Q
20260819|NXGLW|104|0|707|Q
20260819|NXH|427056.615020|11370|1121462.928754|Q
20260819|NXL|11818|0|65702.363718|Q
20260819|NXP|27816|0|48197.341742|Q
20260819|NXPG|60|0|73.845600|Q
20260819|NXPI|484408.430266|75|1023735.879115|Q
20260819|NXPL|4453|0|4761.897100|Q
20260819|NXPX|20|0|97.473969|Q
20260819|NXRT|107193.456899|0|125380.678840|Q
20260819|NXST|69217.846050|4|114532.143334|Q
20260819|NXT|298262.686142|1520|1027953.071230|Q
20260819|NXTC|24419.719224|902|61545.323146|Q
20260819|NXTE|168.103177|0|709.185277|Q
20260819|NXTG|144.428799|0|1894.226853|Q
20260819|NXTI|3.411861|0|4.137661|Q
20260819|NXTS|387|0|8558.027133|Q
20260819|NXTT|23617.947400|108|48681.293404|Q
20260819|NXUS|3|0|323.160000|Q
20260819|NXXT|706268.034100|110965|1570757.874619|Q
20260819|NYAX|1996.467652|0|5545.813196|Q
20260819|NYC|45|0|1551.917800|Q
20260819|NYF|46268.087104|800|139649.920018|Q
20260819|NYM|16875|0|32070.339300|Q
20260819|NYNY|867|0|870.765900|Q
20260819|NYSX|9.525061|0|142.059374|Q
20260819|NYT|294488.487342|463|566907.894283|Q
20260819|NYXH|35666.146831|0|78758.219231|Q
20260819|NYYY|256.045200|0|355.632800|Q
20260819|NZAC|1374.939500|0|1589.528820|Q
20260819|NZF|166150.708669|0|219200.054569|Q
20260819|O|907164.908691|9844|1424983.034112|Q
20260819|OABI|324651.977671|476|1311546.104844|Q
20260819|OABIW|12384|0|18613|Q
20260819|OACC|50|0|1160|Q
20260819|OACP|9789.044506|0|24267.982926|Q
20260819|OAEM|1349|0|3040.594908|Q
20260819|OAIM|14744.871800|0|17056.280762|Q
20260819|OAIW|1466.437200|0|2306.164000|Q
20260819|OAKG|6|0|9.637200|Q
20260819|OAKI|1555.366376|0|1756.962016|Q
20260819|OAKM|46548.561000|0|137247.080740|Q
20260819|OAKpA|2062|0|3100.908800|Q
20260819|OAKpB|6588|0|7398.990400|Q
20260819|OALC|13527.761360|0|15572.837517|Q
20260819|OARK|617.297830|0|2395.764868|Q
20260819|OASC|2392|0|3017.292251|Q
20260819|OBA|2|0|2292|Q
20260819|OBAI|106832|36609|216683.124661|Q
20260819|OBAWW|11200|0|12750|Q
20260819|OBDC|512420.001409|292|1057738.179148|Q
20260819|OBE|198104.039769|300|464605.425361|Q
20260819|OBIL|17741.883900|0|24692.240900|Q
20260819|OBIO|89548.871080|0|187425.707999|Q
20260819|OBK|37328.248521|203|61835.668591|Q
20260819|OBND|404|0|5038.366473|Q
20260819|OBOR|216|0|531.158900|Q
20260819|OBT|2970.208600|0|9033.141300|Q
20260819|OBTC|801|0|4770.207893|Q
20260819|OBX|5990|0|10123.125115|Q
20260819|OC|116649.908556|0|228909.607080|Q
20260819|OCAC|3|0|74777|Q
20260819|OCACr|500|0|500|Q
20260819|OCC|82975.722547|7772|167846.400977|Q
20260819|OCCI|64878.767802|0|129150.303158|Q
20260819|OCCIM|3250|0|3250.303300|Q
20260819|OCCIN|104|0|164.959900|Q
20260819|OCDB|3|0|6|Q
20260819|OCFC|442506.864746|43|522817.500964|Q
20260819|OCG|8200|0|26559.155606|Q
20260819|OCGN|1185023.240060|65530|2782055.392908|Q
20260819|OCIO|16|0|44.696000|Q
20260819|OCLTU|6500|0|36592|Q
20260819|OCNL|317|103|1117.899862|Q
20260819|OCS|53878.043205|1000|105765.994182|Q
20260819|OCSAW|798|0|2207|Q
20260819|OCSL|229680.555489|767|359955.757953|Q
20260819|OCTB|90|0|1334|Q
20260819|OCTH|1|0|191.165800|Q
20260819|OCTJ|163|0|767.451000|Q
20260819|OCTP|17749|0|17752|Q
20260819|OCTV|595007|22534|944813.064731|Q
20260819|OCTW|1183|0|4609|Q
20260819|OCTZ|336|0|698.169900|Q
20260819|OCUL|652159.403945|266|1230941.304584|Q
20260819|ODC|10150.802054|1|22188.607813|Q
20260819|ODD|158079.003133|0|303179.631306|Q
20260819|ODDS|3|0|513.211000|Q
20260819|ODDZ|5|0|53.025500|Q
20260819|ODFL|219507.379348|160|613024.285962|Q
20260819|ODTE|2980.675400|0|7608.144900|Q
20260819|ODTX|42264.392641|0|76478.014551|Q
20260819|ODYS|4188|0|4750.961630|Q
20260819|OEC|62322|0|126874.610571|Q
20260819|OEF|52310.699155|10|152788.090650|Q
20260819|OEFA|29|0|4575.914300|Q
20260819|OEI|512|0|728.287700|Q
20260819|OESX|8299|0|21974.342504|Q
20260819|OFAL|57207.333500|8631|175509.344171|Q
20260819|OFG|40339.374580|80|71706.768109|Q
20260819|OFIX|28601.948091|0|58973.519649|Q
20260819|OFLX|3632.926868|0|6583.786453|Q
20260819|OFRM|99648.675290|2200|204581.350549|Q
20260819|OFS|3065.788307|0|14364.409008|Q
20260819|OFSSH|1100|0|1100|Q
20260819|OGC|74212.685831|0|180595.240200|Q
20260819|OGCP|3|0|4.244100|Q
20260819|OGE|173951.544823|100|353470.319869|Q
20260819|OGEN|1234|0|4444|Q
20260819|OGG|295899.474694|477|653901.633968|Q
20260819|OGI|128011.944701|739|260330.726097|Q
20260819|OGIG|601.594896|6|36279.734762|Q
20260819|OGN|1222071.375887|758|2055820.123363|Q
20260819|OGS|104067.409978|0|164239.506483|Q
20260819|OHAC|3|0|6|Q
20260819|OHI|234281.236051|0|398541.966085|Q
20260819|OI|509745.616562|8174|949950.385129|Q
20260819|OIA|65583|2899|143617.776000|Q
20260819|OIH|32774.539117|0|66114.367014|Q
20260819|OII|344703.967740|40|472270.445949|Q
20260819|OILD|32313.186768|0|37703.024247|Q
20260819|OILK|15981.041660|0|28306.645622|Q
20260819|OILT|351|0|1748.561600|Q
20260819|OILU|22665.956382|2377|32876.973777|Q
20260819|OIM|1|0|56|Q
20260819|OIO|2205|0|11966.455759|Q
20260819|OIS|102390.616869|533|228472.843937|Q
20260819|OKE|517971.001952|4315|1148353.726728|Q
20260819|OKLC|1349|48|1403.000000|Q
20260819|OKLL|2733313.589174|499252.288876|4579633.042248|Q
20260819|OKLO|1337963.905487|13490|2920261.167848|Q
20260819|OKLS|24818.346800|0|54112.551820|Q
20260819|OKTA|446599.082479|1036|1318417.992205|Q
20260819|OKTG|483|0|5313.719400|Q
20260819|OKUR|12006|0|49938.872061|Q
20260819|OKYO|12117.622516|0|47440.972782|Q
20260819|OLB|33079|2500|162261.444313|Q
20260819|OLED|143486.577651|300|266132.156980|Q
20260819|OLLI|330601.480948|100|517031.968211|Q
20260819|OLMA|264730.896797|0|533727.844287|Q
20260819|OLN|199475|200|960402.898856|Q
20260819|OLOX|36040|13869|130056.967583|Q
20260819|OLP|8498.144370|0|16119.451520|Q
20260819|OM|15180.094953|0|29816.715308|Q
20260819|OMAB|22655.538550|609|32821.426591|Q
20260819|OMAH|497040.303702|0|727131.709819|Q
20260819|OMC|470056.130192|0|737990.661425|Q
20260819|OMCL|103890.384790|794|267525.527854|Q
20260819|OMDA|242102.057600|0|812076.471006|Q
20260819|OMER|559821.454641|16583|1307974.202725|Q
20260819|OMEX|42091|0|107773.648007|Q
20260819|OMF|169692.548786|2|303162.493221|Q
20260819|OMFL|18791.908280|978|40354.588421|Q
20260819|OMFS|4509.018712|0|8396.005252|Q
20260819|OMH|344516|958|1219006.297639|Q
20260819|OMSE|1952.125061|0|2835.342361|Q
20260819|ON|1130516.637974|1139|2657556.462760|Q
20260819|ONB|734904.039891|1294|1143220.284497|Q
20260819|ONBPO|1869|0|2099.939700|Q
20260819|ONBPP|800|0|2782.765100|Q
20260819|ONC|34403.302603|2119|103883.548208|Q
20260819|ONCH|3|0|6|Q
20260819|ONCHU|1800|0|2675|Q
20260819|ONCHW|1|0|1.963762|Q
20260819|ONCO|28059.778200|0|132203.680300|Q
20260819|ONCY|145294.976700|900|369271.726355|Q
20260819|ONDC|18|0|18.074238|Q
20260819|ONDG|597039.988715|92591.919504|1163722.227002|Q
20260819|ONDL|211097.348220|227|430028.156107|Q
20260819|ONDS|28568027.802507|2550108|47156803.813441|Q
20260819|ONDU|4582|1677|43562.664118|Q
20260819|ONEG|8134|0|30568.923000|Q
20260819|ONEH|1504|0|3123|Q
20260819|ONEO|33.005197|0|89.286728|Q
20260819|ONEQ|35028.036134|0|139293.115666|Q
20260819|ONEV|470.603900|0|2721.583320|Q
20260819|ONEW|13066.458021|0|22113.897514|Q
20260819|ONEY|2494.766800|0|5193.412277|Q
20260819|ONEZ|17540.156800|0|36746.472300|Q
20260819|ONFO|223363.707500|68610|396789.600413|Q
20260819|ONFOW|11367|5356|21831|Q
20260819|ONG|2156|218|3105.070348|Q
20260819|ONIT|10229.719860|0|24127.992424|Q
20260819|ONL|32015.154045|0|72975.213853|Q
20260819|ONLN|4.704830|0|703.747818|Q
20260819|ONMD|51387|0|127041.920874|Q
20260819|ONMDW|100|0|100|Q
20260819|ONOF|2693.294375|0|5910.574175|Q
20260819|ONON|1311082.906921|429|2873002.808509|Q
20260819|ONT|79798.873061|0|191248.631950|Q
20260819|ONTO|215998.823135|20346.077654|458547.987193|Q
20260819|ONTX|2969.574000|1734|5930.841431|Q
20260819|ONX|1266|13|3668.508245|Q
20260819|OOMA|34887.693323|250|77128.806067|Q
20260819|OOSP|1315|0|1331.367422|Q
20260819|OPAD|3827|0|10836.864188|Q
20260819|OPAL|30847.708378|5392|42224.199691|Q
20260819|OPBK|5500|0|17225.888276|Q
20260819|OPCH|308324.535270|211|588720.712207|Q
20260819|OPEG|9400|3905|35658.381000|Q
20260819|OPEN|7892367.100327|68858|16860054.774583|Q
20260819|OPENL|103821|18793|269183.900774|Q
20260819|OPENW|133681|83403|300943.036952|Q
20260819|OPENZ|759347|201131|1545375.434877|Q
20260819|OPER|18|0|1157.744072|Q
20260819|OPEX|64691|3911|83915.614365|Q
20260819|OPFI|147313.955813|83|249156.300850|Q
20260819|OPHC|21639.184769|0|57838.348777|Q
20260819|OPI|10619|0|17307.741583|Q
20260819|OPK|661364.810292|9190|1390291.277641|Q
20260819|OPLN|275656|703|698135.404999|Q
20260819|OPP|27480.536369|0|54686.227379|Q
20260819|OPPE|7418.483530|300|47473.850830|Q
20260819|OPPG|0.027400|0|1.013400|Q
20260819|OPPJ|10821.762370|0|26456.442815|Q
20260819|OPPpA|201|0|3698.055500|Q
20260819|OPPpB|3361|0|6303.417700|Q
20260819|OPPpC|900|0|900.058500|Q
20260819|OPRA|328264.136715|36|570737.261238|Q
20260819|OPRT|54559.606347|8|103287.409673|Q
20260819|OPRX|26525.473256|0|54485.710543|Q
20260819|OPTH|3490.913491|0|17325.264227|Q
20260819|OPTT|720319.974300|55705|1319752.968031|Q
20260819|OPTU|849991.687980|0|4071812.339798|Q
20260819|OPTX|52031.575962|1|85182.949432|Q
20260819|OPTZ|1266.449967|0|2521.580067|Q
20260819|OPXS|754.940000|0|5315.055834|Q
20260819|OPY|14293|0|31131.991316|Q
20260819|OR|313294.863343|0|582876.207463|Q
20260819|ORA|174977.668361|0|239517.090063|Q
20260819|ORAC|1224|0|1402.771462|Q
20260819|ORBS|9761520.922400|36179|18833306.219765|Q
20260819|ORBX|10468.004639|0|14111.339725|Q
20260819|ORC|751186.648997|4072|1637037.744976|Q
20260819|ORCL|2970864.749525|19331|11247668.081910|Q
20260819|ORCLpD|415733|0|800138.707101|Q
20260819|ORCS|31634|0|45967.087910|Q
20260819|ORCU|840079.655953|13916|1608741.441779|Q
20260819|ORCX|471585.597533|1725|900039.579333|Q
20260819|ORCZ|40444|0|79047.288131|Q
20260819|ORGO|90200.301801|0|237545.013422|Q
20260819|ORI|185287.954508|35144|262049.945366|Q
20260819|ORIC|207043.417625|4005|448939.877588|Q
20260819|ORIO|14940|516|35544.735588|Q
20260819|ORIQ|3|0|3|Q
20260819|ORKA|192639.105728|8745|440105.059502|Q
20260819|ORKT|3689|0|6882.000000|Q
20260819|ORLY|354783.434107|1329|1229149.952897|Q
20260819|ORMP|79437.111202|365|175979.930818|Q
20260819|ORN|58220.889376|0|190077.268162|Q
20260819|ORO|317|0|318.325769|Q
20260819|ORR|5131.661606|0|20187.078007|Q
20260819|ORRF|16645.023716|0|27965.401201|Q
20260819|OSBC|75622.922900|17|117124.875604|Q
20260819|OSCR|849540.464721|3397|1435471.039687|Q
20260819|OSCV|23710.023532|0|395973.304032|Q
20260819|OSCX|55|0|551.242400|Q
20260819|OSEA|14962.727220|0|50009.930520|Q
20260819|OSG|47740.692355|0|106407.614116|Q
20260819|OSIS|43200.222050|2|66085.693078|Q
20260819|OSK|76059.345689|0|190681.762703|Q
20260819|OSPN|74716.012229|31|113161.187501|Q
20260819|OSPRU|3018|0|3718|Q
20260819|OSRH|4899410.245550|1054309|9189045.096581|Q
20260819|OSRHW|1615|1|3116.427350|Q
20260819|OSS|204681.018322|424|386742.170978|Q
20260819|OSSL|260|0|493.533600|Q
20260819|OSTX|97533.358977|0|157248.068042|Q
20260819|OSUR|28508.170212|0|126051.285496|Q
20260819|OSW|95426.906814|0|171141.988980|Q
20260819|OTAI|1078.946387|0|2121.914648|Q
20260819|OTAIr|354|280|4636|Q
20260819|OTAI/U|614|0|1279.132000|Q
20260819|OTEX|145364.465330|133|494599.020064|Q
20260819|OTF|103882.089766|1639|540413.928702|Q
20260819|OTGL|8907|0|8910.470900|Q
20260819|OTIS|556057.081798|2087|845914.285470|Q
20260819|OTLK|8625148.512800|1660529|14775434.802644|Q
20260819|OTLY|11665.915812|0|35114.061124|Q
20260819|OTTR|36583.010820|0|56151.803561|Q
20260819|OUNZ|161564.195654|1410|236492.437082|Q
20260819|OUSA|544|250|4081.863828|Q
20260819|OUSL|29114.870700|6560.120700|48658.168900|Q
20260819|OUSM|5910.710783|0|23970.684318|Q
20260819|OUST|648280.552284|94985.090825|1315696.950906|Q
20260819|OUT|387538.254540|13213|914834.237447|Q
20260819|OVB|3505.049368|0|3513.696868|Q
20260819|OVBC|5469.140013|0|7504.841813|Q
20260819|OVF|8405.341256|0|11574.110461|Q
20260819|OVID|352103.388867|27081|673111.637638|Q
20260819|OVL|65030.508274|0|79719.073112|Q
20260819|OVLH|1284.213782|0|3607.606882|Q
20260819|OVLY|3818.116300|0|6768.541600|Q
20260819|OVM|1605.148286|0|2352.809986|Q
20260819|OVS|7436.610179|0|8262.928147|Q
20260819|OVT|2702.329190|0|4333.090890|Q
20260819|OVV|290525.677408|540|1064685.085904|Q
20260819|OWL|2654466.338186|59557|11214327.606167|Q
20260819|OWLS|5883.596944|401|10760.779944|Q
20260819|OWLT|14467.216494|0|36551.199315|Q
20260819|OWNB|173|0|1371.343507|Q
20260819|OWNS|506.820700|0|1686.115679|Q
20260819|OXBR|901|0|12712.393870|Q
20260819|OXBRW|3|0|6|Q
20260819|OXLC|164369.954384|1743|1055075.367722|Q
20260819|OXLCG|123|0|1517.461900|Q
20260819|OXLCI|207|0|215.574400|Q
20260819|OXLCM|1287|0|1990.203300|Q
20260819|OXLCN|490|0|935.850100|Q
20260819|OXLCO|25|0|927.459000|Q
20260819|OXLCZ|50|0|245|Q
20260819|OXM|34624.101568|0|72378.427837|Q
20260819|OXSQ|376344.222748|0|673825.841154|Q
20260819|OXSQG|0.041500|0|0.056800|Q
20260819|OXY|1230605.177384|47929|2708999.122042|Q
20260819|OXY/WS|917|81|49368.202000|Q
20260819|OYSE|3|0|6517|Q
20260819|OZ|1252|0|3465.639100|Q
20260819|OZEM|4510.867959|5|11158.461111|Q
20260819|OZK|260616.822374|227|416128.421337|Q
20260819|OZKAP|5451|200|12847.580800|Q
20260819|P|627477.732367|5718|1379078.354021|Q
20260819|PAA|330772.510948|201|1098030.866623|Q
20260819|PAAA|825345.544725|1718|1166811.497899|Q
20260819|PAAS|939616.359081|10085|2160596.295659|Q
20260819|PAB|411.719100|0|1977.237400|Q
20260819|PABD|1|0|733.284900|Q
20260819|PABU|6|0|14780.231909|Q
20260819|PAC|14938.329302|46|30014.366154|Q
20260819|PACB|1503363.608049|869|5864021.512980|Q
20260819|PACH|3|0|2006|Q
20260819|PACK|61858.386708|0|114545.494939|Q
20260819|PACS|137759.055678|0|302197.842373|Q
20260819|PAG|57068.685901|0|84663.081515|Q
20260819|PAGP|352080.841618|0|552825.560748|Q
20260819|PAGS|349320.360227|1790|1016496.749342|Q
20260819|PAHC|41897.011837|0|64712.968624|Q
20260819|PAI|16148|0|21488.269950|Q
20260819|PAII|212|0|1235|Q
20260819|PAL|107558.388647|372|169088.898104|Q
20260819|PALC|1970|0|10413.198000|Q
20260819|PALD|14809|0|21574.911780|Q
20260819|PALI|278002.916364|9200|910207.883609|Q
20260819|PALL|322234.123437|0|490059.457096|Q
20260819|PALO|3|0|7.368300|Q
20260819|PALU|8668.639411|830|22788.501753|Q
20260819|PAM|60934.846062|238|99563.190148|Q
20260819|PAMC|1243|0|1292.478100|Q
20260819|PAMT|3218.709061|0|5520.850731|Q
20260819|PANG|3922.010600|482|8412.524253|Q
20260819|PANL|33515.571835|194|107253.471530|Q
20260819|PANW|806292.354193|3774|1889454.506915|Q
20260819|PAPI|52002.176777|0|65984.365177|Q
20260819|PAPL|7455.716981|0|30416.491835|Q
20260819|PAPR|4663|0|14526.767300|Q
20260819|PAR|154406.157423|1528|256895.465334|Q
20260819|PARA|334042.736600|1734|504042.654754|Q
20260819|PARK|560|0|1937.499219|Q
20260819|PARR|113220.465746|628|215211.764299|Q
20260819|PASG|4539|0|19467.495156|Q
20260819|PASW|7856|0|50712|Q
20260819|PATH|30237889.380026|61348|56274222.277121|Q
20260819|PATK|118722|476|278545.892898|Q
20260819|PATN|120517.593023|0|134500.580623|Q
20260819|PATX|5372|0|11033.625090|Q
20260819|PAUG|593610.184629|0|607758.149039|Q
20260819|PAVE|328598.387733|649|702858.090131|Q
20260819|PAVM|2326|0|14070.814267|Q
20260819|PAVS|5217.260000|609|12032.918200|Q
20260819|PAWZ|278|0|808.241055|Q
20260819|PAX|94054|0|491413.498350|Q
20260819|PAXS|46441.200989|0|168174.612256|Q
20260819|PAY|353899.606360|156770|501526.491846|Q
20260819|PAYC|110390.228017|96|249240.141939|Q
20260819|PAYH|2605.314052|0|3519.567552|Q
20260819|PAYM|22114.217361|0|27536.420557|Q
20260819|PAYO|944843.967673|515|1440208.323885|Q
20260819|PAYP|183642.707154|0|243813.171484|Q
20260819|PAYR|4996|0|7259.720255|Q
20260819|PAYS|133670.327900|75|230027.904962|Q
20260819|PAYX|408211.034144|0|810325.461858|Q
20260819|PB|208079.506327|575|311857.462682|Q
20260819|PBA|138337.270740|25|203086.199829|Q
20260819|PBAM|1672|0|13654.694955|Q
20260819|PBAP|411|0|446|Q
20260819|PBAU|2525|0|2531.786500|Q
20260819|PBD|10591.998160|450|16816.684329|Q
20260819|PBDC|9659.056671|0|16507.025708|Q
20260819|PBDE|7|0|13|Q
20260819|PBE|1997.735987|0|3087.787414|Q
20260819|PBEU|1822.324599|0|27636.847937|Q
20260819|PBF|312594.706438|381|752925.397469|Q
20260819|PBFB|10|0|442|Q
20260819|PBFR|13371.855500|0|17086.264654|Q
20260819|PBFS|1226|0|1690|Q
20260819|PBH|90987.414816|7|130351.342264|Q
20260819|PBHC|170|0|175.332700|Q
20260819|PBI|212590.799395|9|337437.685665|Q
20260819|PBIpB|11921|0|18937.804600|Q
20260819|PBJ|316.368719|0|1378.058340|Q
20260819|PBJA|9|0|540|Q
20260819|PBJL|1438|0|3910.486200|Q
20260819|PBJN|106|0|109.222000|Q
20260819|PBK|130866|0|443968.580961|Q
20260819|PBL|12|0|42.237100|Q
20260819|PBLS|144946.335237|40|234303.624324|Q
20260819|PBM|33959.872200|4352|113749.232932|Q
20260819|PBMR|8|0|11|Q
20260819|PBMWW|500|0|3846|Q
20260819|PBMY|7|0|11.270300|Q
20260819|PBNV|7|0|11|Q
20260819|PBOC|9|0|925|Q
20260819|PBOG|4725.321182|0|28578.936346|Q
20260819|PBOT|3|0|7.598900|Q
20260819|PBP|20420.302033|0|25786.434973|Q
20260819|PBPH|5351|0|67785.771796|Q
20260819|PBQQ|13755.031473|0|21853.215473|Q
20260819|PBR|2949549.924222|11376|7264093.862304|Q
20260819|PBR/A|1380859.876118|22|2885601.035468|Q
20260819|PBRG|649|0|694.325000|Q
20260819|PBSC|1026|0|1032.947200|Q
20260819|PBSE|12|0|715.162700|Q
20260819|PBT|30652.746530|0|56386.480645|Q
20260819|PBTP|4519.200000|0|9270.249391|Q
20260819|PBUS|9016.097742|0|21562.552105|Q
20260819|PBW|159311.338293|0|405175.278440|Q
20260819|PBYI|54137.713489|0|75424.581911|Q
20260819|PCAPU|10|0|20|Q
20260819|PCAR|321237.825378|0|774379.044769|Q
20260819|PCB|3670.955800|0|9676.128100|Q
20260819|PCEB|1917|0|2346.371300|Q
20260819|PCEF|59599.583412|0|119842.743871|Q
20260819|PCF|26992.191790|0|57651.502962|Q
20260819|PCG|2297006.903233|3709|5631456.913810|Q
20260819|PCGpA|102.896200|0|465.148800|Q
20260819|PCGpB|11|0|2249.712700|Q
20260819|PCGpD|22|0|27.250600|Q
20260819|PCGpG|47|0|47.585600|Q
20260819|PCGpH|1|0|1.279000|Q
20260819|PCGpX|54821|0|93279.967900|Q
20260819|PCHI|482|0|1634.944900|Q
20260819|PCI|1605|0|2263.559300|Q
20260819|PCL|3|0|7.040300|Q
20260819|PCLA|5293|1947|7690.115100|Q
20260819|PCLC|3|0|7.164800|Q
20260819|PCLG|221|0|313.714550|Q
20260819|PCLN|33|0|48.681800|Q
20260819|PCLO|245|0|2447.747000|Q
20260819|PCM|9958|0|32396.384519|Q
20260819|PCMM|105555|0|157221.021742|Q
20260819|PCN|71484.248010|2510|197222.325098|Q
20260819|PCOR|952493.972077|4094|1279702.387654|Q
20260819|PCOV|396202|0|396202|Q
20260819|PCPI|43.040180|0|569.875425|Q
20260819|PCPP|12533.600000|0|13947.622500|Q
20260819|PCQ|17841.190100|0|44839.931600|Q
20260819|PCR|11|0|23.182200|Q
20260819|PCRX|78422.407770|0|108858.027351|Q
20260819|PCS|420|0|2631.425700|Q
20260819|PCSA|5661|0|10730.528629|Q
20260819|PCSG|196|0|197.693500|Q
20260819|PCT|1158496.103287|9598|2326993.313531|Q
20260819|PCTTU|1|0|1|Q
20260819|PCTY|147581.127802|2697|316452.407027|Q
20260819|PCVX|485617.814602|7429|577222.044387|Q
20260819|PCY|769760.194020|0|822052.451235|Q
20260819|PCYO|8254.433463|0|45538.447201|Q
20260819|PD|175112.555612|0|273548.261233|Q
20260819|PDBA|18234.153583|200|39235.874109|Q
20260819|PDBC|1227093.565370|875|1948826.544066|Q
20260819|PDC|10141|297|20546.549600|Q
20260819|PDCC|1458.225670|0|6882.430991|Q
20260819|PDD|812985.495748|22|1541366.897941|Q
20260819|PDDL|1487|0|2921.033800|Q
20260819|PDEC|21|0|4020.038319|Q
20260819|PDEX|9031|19|10982.612110|Q
20260819|PDFS|59422.418427|1717.301650|97142.872837|Q
20260819|PDI|1187240.918694|9746|3503372.945740|Q
20260819|PDLB|9089.399724|187|14814.679351|Q
20260819|PDM|387485.622678|0|576221.696808|Q
20260819|PDN|80|0|3498.525543|Q
20260819|PDO|87454|1900|461590.449558|Q
20260819|PDP|10600.765553|1|24528.723772|Q
20260819|PDPA|140|0|1903|Q
20260819|PDS|4305.528827|0|9974.994094|Q
20260819|PDSB|1178414.811700|5272|2062955.702481|Q
20260819|PDT|19887|0|59330.104938|Q
20260819|PDX|21914.557352|862|72482.239650|Q
20260819|PDYN|230794.645849|1159|357317.599349|Q
20260819|PDYNW|550|0|550|Q
20260819|PEB|758144.026342|130|909797.921917|Q
20260819|PEBK|3997.465736|0|6387.655381|Q
20260819|PEBO|35745.166450|0|49885.239267|Q
20260819|PEBpE|2420|0|5139.957400|Q
20260819|PEBpF|696|0|1576.988000|Q
20260819|PEBpG|1025|0|1805.656300|Q
20260819|PEBpH|378|0|1977.172100|Q
20260819|PECE|2|0|5|Q
20260819|PECO|163724.057545|6|237210.685466|Q
20260819|PED|9151.153491|1518|14152.785772|Q
20260819|PEG|280956.190175|89|613257.539682|Q
20260819|PEGA|514792.799144|16737|683476.515140|Q
20260819|PEJ|4647.703330|0|7825.675981|Q
20260819|PEMX|237.925030|0|253.968630|Q
20260819|PEN|54261.481290|33|147808.935414|Q
20260819|PENG|314456.838475|1451|794384.542611|Q
20260819|PENN|431660.409121|4235|789823.491569|Q
20260819|PENU|5398|2499|19200.169700|Q
20260819|PEO|11623.050000|800|43050.804020|Q
20260819|PEP|1372580.354444|1205|2439220.466713|Q
20260819|PEPG|124805.920532|0|352150.674256|Q
20260819|PEPS|16.030363|0|17.512463|Q
20260819|PERF|45510.743315|0|80237.157715|Q
20260819|PERI|16937.511500|0|42561.919257|Q
20260819|PESI|46278.300132|0|61115.097990|Q
20260819|PETS|9068.479452|0|49555.802332|Q
20260819|PETZ|293|101|657.376237|Q
20260819|PEVC|3|0|6.099800|Q
20260819|PEW|154292.731551|0|205074.444700|Q
20260819|PEX|6|0|27.802600|Q
20260819|PEXL|206.139266|0|1647.102366|Q
20260819|PEY|57444.165319|0|76696.448817|Q
20260819|PEZ|259|0|274.737424|Q
20260819|PFAI|9|0|46|Q
20260819|PFBC|6989.652976|0|14944.210523|Q
20260819|PFD|1316.424000|0|10052.866200|Q
20260819|PFDE|6578|0|11886.276200|Q
20260819|PFE|5739208.130319|93906|24577078.640824|Q
20260819|PFEB|2709|0|11177.492010|Q
20260819|PFF|473609.542089|10201|1238455.154993|Q
20260819|PFFA|331301.856499|98|510537.388598|Q
20260819|PFFD|277890.815757|6030|438497.463437|Q
20260819|PFFL|392|0|396.782300|Q
20260819|PFFR|4553.971507|0|9260.481631|Q
20260819|PFFV|23269.210593|0|49450.607962|Q
20260819|PFG|143609.341781|1063|248055.510241|Q
20260819|PFGC|386592.659733|37|601979.000851|Q
20260819|PFH|5122.292440|0|13327.914540|Q
20260819|PFI|36.095762|0|3706.418494|Q
20260819|PFIG|72914.042122|0|78079.339022|Q
20260819|PFIS|8941.283000|0|13833.436129|Q
20260819|PFIX|75905.111890|0|229417.116905|Q
20260819|PFL|17265|1430|78147.604479|Q
20260819|PFLA|1|0|101|Q
20260819|PFLD|3202|500|24899.374347|Q
20260819|PFLT|166347.520984|0|323472.970479|Q
20260819|PFM|617.712410|0|3505.545880|Q
20260819|PFN|74945.796703|0|189221.053449|Q
20260819|PFO|13499|0|19659.979800|Q
20260819|PFOE|7740|0|11049.689500|Q
20260819|PFRL|2577.206058|0|5537.726958|Q
20260819|PFS|113200.269818|30|189175.137604|Q
20260819|PFSA|346826.866800|100655|629000.781788|Q
20260819|PFSI|136876.089537|0|213841.797099|Q
20260819|PFX|1308|0|2581.010451|Q
20260819|PFXF|322958.817622|0|493168.902298|Q
20260819|PFXNZ|311|0|317|Q
20260819|PG|616719.803662|14466|3488077.813304|Q
20260819|PGAC|3|0|6|Q
20260819|PGC|22085.287643|1|36765.189854|Q
20260819|PGEN|733034.531255|31920|3152371.174770|Q
20260819|PGF|213680.945938|0|265031.751053|Q
20260819|PGHY|10632|0|27647.656132|Q
20260819|PGJ|6055.307431|0|22018.114912|Q
20260819|PGNY|116537.541856|41|393094.237041|Q
20260819|PGP|8015.022600|0|8762.935500|Q
20260819|PGR|438323.593709|2414|1891779.844539|Q
20260819|PGRI|3|0|6.658200|Q
20260819|PGRO|3894.991300|0|6476.531600|Q
20260819|PGX|5650408.230195|90418|7200334.734279|Q
20260819|PGY|242865.000153|1289|783369.983323|Q
20260819|PGYWW|1000|1000|4824|Q
20260819|PGZ|2043|0|7564.817600|Q
20260819|PH|68293.558729|10|176589.243505|Q
20260819|PHAR|7021.922441|0|8610.494441|Q
20260819|PHAT|82604.870554|0|324312.221135|Q
20260819|PHDG|1559.813712|0|1932.180939|Q
20260819|PHEQ|9394|0|24857.027541|Q
20260819|PHG|67730.122980|1260|153878.858231|Q
20260819|PHGE|83531|0|253328.764594|Q
20260819|PHI|40665.209912|0|70434.101012|Q
20260819|PHIN|52461.712303|0|84112.870941|Q
20260819|PHIO|144039.690000|0|250421.896005|Q
20260819|PHK|117629.234002|0|471686.790621|Q
20260819|PHM|372281.730909|123|511851.850044|Q
20260819|PHO|42021.054112|0|93343.077494|Q
20260819|PHOE|165.137142|1|737.117528|Q
20260819|PHOS|15236.043090|0|44741.379442|Q
20260819|PHOX|1029|0|3558.792000|Q
20260819|PHR|102800.285330|0|521129.200845|Q
20260819|PHUN|10332.708225|0|18524.195599|Q
20260819|PHVS|106404.342310|0|578548.203791|Q
20260819|PHXEp|3387.031900|0|5035.817100|Q
20260819|PHYL|79425.479518|0|118765.950058|Q
20260819|PHYS|1257563.628247|0|5455780.219210|Q
20260819|PI|38939.425348|0|69382.450431|Q
20260819|PICB|10324.294989|0|44052.360089|Q
20260819|PICK|315576.524353|0|429941.148112|Q
20260819|PICS|45085.900598|0|70917.299773|Q
20260819|PID|11861.503862|834|39255.526572|Q
20260819|PIE|14857.385075|0|40851.097887|Q
20260819|PIEL|3|0|6|Q
20260819|PIEQ|9026|0|19538.147600|Q
20260819|PII|117771.587577|0|235314.991614|Q
20260819|PIII|1483|0|5178.047730|Q
20260819|PIIIW|3|2|1519|Q
20260819|PILL|27749.962045|0|51226.089179|Q
20260819|PIM|1972.314712|143|28262.536412|Q
20260819|PINE|32594.476109|0|49963.368283|Q
20260819|PINEpA|608|0|962.804100|Q
20260819|PINK|4365.969488|0|24142.807598|Q
20260819|PINS|1335668.935614|16844|2624037.123463|Q
20260819|PIO|142.177700|0|2866.331450|Q
20260819|PIPE|101.533420|0|748.643620|Q
20260819|PIPR|66026.263140|0|159166.856713|Q
20260819|PIT|3576.737394|0|10135.445107|Q
20260819|PIZ|12228.503181|0|45890.989549|Q
20260819|PJAN|2761.602548|0|19561.129648|Q
20260819|PJFG|299.283141|0|478.076351|Q
20260819|PJFM|3|0|6.462800|Q
20260819|PJFV|7137.009855|0|8418.527012|Q
20260819|PJIO|1101|0|1102.407900|Q
20260819|PJP|6153.623943|0|14747.572223|Q
20260819|PJT|54829.106536|0|91709.626640|Q
20260819|PJUL|6275.040118|0|11744.166893|Q
20260819|PJUN|5092.344300|0|7028.843900|Q
20260819|PJUS|3|0|6|Q
20260819|PK|1327745.629443|2844|1782062.133181|Q
20260819|PKB|1398.418206|0|12570.406973|Q
20260819|PKBK|13226.394279|0|23045.456706|Q
20260819|PKE|45756.466262|0|79874.040704|Q
20260819|PKG|96017.825242|95|159996.948896|Q
20260819|PKOH|6689|3|17824.038389|Q
20260819|PKW|869.619240|0|10224.453651|Q
20260819|PKX|52249.487435|0|92219.416855|Q
20260819|PL|1367541.949595|1627|2094546.285151|Q
20260819|PLA|398|0|659.589000|Q
20260819|PLAB|214476.523181|227|555653.177159|Q
20260819|PLAG|273750.366600|76964|434575.119036|Q
20260819|PLAY|186608.614404|0|395276.902077|Q
20260819|PLBC|7756.550810|108|12409.922880|Q
20260819|PLBL|10152.107273|221|26204.798462|Q
20260819|PLBY|121434.216563|0|170946.013322|Q
20260819|PLCE|59993.587313|0|163154.832038|Q
20260819|PLCI|3|0|6|Q
20260819|PLD|548902.094289|204|1009818.133244|Q
20260819|PLG|259726.361815|0|523284.960592|Q
20260819|PLGI|2|0|519.389100|Q
20260819|PLGO|65469.819790|61|174325.793754|Q
20260819|PLIB|4|0|17.484200|Q
20260819|PLMK|3|0|6.144400|Q
20260819|PLMR|33166.192916|18|54625.993622|Q
20260819|PLNT|289613.636585|0|579070.191911|Q
20260819|PLOW|32281.673540|30|87063.322961|Q
20260819|PLPC|23225.262103|0|43478.621419|Q
20260819|PLRX|143621|0|373500.252625|Q
20260819|PLRZ|6277|0|8914.453950|Q
20260819|PLSE|103892.804922|2484|191332.668007|Q
20260819|PLSM|2221|0|8685.842000|Q
20260819|PLTA|2005|0|2970.321926|Q
20260819|PLTD|5076816.605319|0|9814753.674309|Q
20260819|PLTG|41533.870505|6400|93108.911429|Q
20260819|PLTK|738080.487053|11|1145127.988613|Q
20260819|PLTL|81|0|106.130276|Q
20260819|PLTM|236877.432297|163|297684.448274|Q
20260819|PLTR|7483223.818463|18037|12027019.054318|Q
20260819|PLTU|146197.296521|601|387217.017459|Q
20260819|PLTW|12620.418837|0|25031.107118|Q
20260819|PLTY|69853.072693|500|145446.456579|Q
20260819|PLTZ|731810.505045|7315|1572645.504441|Q
20260819|PLU|13754|9032|33736.802711|Q
20260819|PLUG|8734044.872127|47796|21392978.126334|Q
20260819|PLUL|13343|3462|28389.943500|Q
20260819|PLUR|5919|0|13802.395912|Q
20260819|PLUS|34762.308763|0|59961.405112|Q
20260819|PLUT|3|0|7|Q
20260819|PLX|99570.099841|982|182236.002304|Q
20260819|PLXS|62923.724895|0|98436.087379|Q
20260819|PLYX|12435.429347|0|36037.282534|Q
20260819|PLYY|2004|0|3450.447700|Q
20260819|PM|713192.003909|2|1202214.497850|Q
20260819|PMA|2680|204|32233.106500|Q
20260819|PMAP|2|0|7|Q
20260819|PMAR|284|0|543419.895020|Q
20260819|PMAU|2077|0|2084.880400|Q
20260819|PMAX|9546|2656|15964.359600|Q
20260819|PMAY|5678|3600|14246.347227|Q
20260819|PMBS|23195.588700|0|41060.070300|Q
20260819|PMCB|4257|0|42872.210100|Q
20260819|PMDE|498|0|603.922800|Q
20260819|PMEC|7895|1200|19650|Q
20260819|PMFB|2|0|6|Q
20260819|PMI|16474|0|24767.453626|Q
20260819|PMIO|733|0|5797.677020|Q
20260819|PMJN|3|0|488.228100|Q
20260819|PML|25632|20|125109.090153|Q
20260819|PMM|5855|300|43534.285348|Q
20260819|PMMF|58667.500539|0|96359.300397|Q
20260819|PMMR|2|0|6|Q
20260819|PMN|2028.300000|0|8700.223348|Q
20260819|PMNV|1|0|6|Q
20260819|PMO|5056|0|30999.844980|Q
20260819|PMOC|3|0|6|Q
20260819|PMSE|3|0|6|Q
20260819|PMT|118135.745593|1395|273332.101441|Q
20260819|PMTL|3|0|6|Q
20260819|PMTpA|1015|0|2210.415800|Q
20260819|PMTpB|5534|0|11015.074800|Q
20260819|PMTpC|4787|0|8864.698700|Q
20260819|PMTR|1|0|1|Q
20260819|PMTS|14190.060000|0|45415.348899|Q
20260819|PMTU|341|0|824.123900|Q
20260819|PMTV|5498|0|11955.799100|Q
20260819|PMTW|787|0|1727.730100|Q
20260819|PMVP|31860.759714|0|100524.891706|Q
20260819|PN|90653.210000|293|197675.184350|Q
20260819|PNAQ/U|1750|0|20722|Q
20260819|PNBK|23493.957345|0|108836.280404|Q
20260819|PNC|209513.778061|317|489774.278178|Q
20260819|PNFP|193966.785106|123|296223.698596|Q
20260819|PNFPpA|222|0|3387.087800|Q
20260819|PNFPpB|1431|0|2822.097500|Q
20260819|PNFPpC|5167|0|6238.185200|Q
20260819|PNI|9608|0|30356.418900|Q
20260819|PNNT|133266.144655|130|200436.132107|Q
20260819|PNOV|1325|0|22300.570910|Q
20260819|PNQI|1785.778113|35|10153.236277|Q
20260819|PNR|428122.231650|229|735511.598606|Q
20260819|PNRG|17048.081693|0|23979.055578|Q
20260819|PNTG|34900.243255|0|75020.702031|Q
20260819|PNW|190747.776378|2|273209.958253|Q
20260819|POAS|2141|0|28702.994400|Q
20260819|POCI|2825|0|14350.231300|Q
20260819|POCT|4091.042267|0|29362.186007|Q
20260819|PODC|15477|0|42051.586384|Q
20260819|PODD|436745.079140|51|580790.796546|Q
20260819|POEL|55534|10972|105303.229047|Q
20260819|POET|1657012.387073|271233.484296|3153486.670832|Q
20260819|POLA|74632|14864|128527.882328|Q
20260819|POLEW|5000|5000|5900|Q
20260819|POM|7683|0|18057.902927|Q
20260819|PONO|3|0|88|Q
20260819|PONOR|100|0|48850|Q
20260819|PONX|534|252|1215.274300|Q
20260819|PONY|1664497.938989|150412.351800|2272308.877264|Q
20260819|POOL|125887.748709|59|221461.796210|Q
20260819|POR|92643.817821|0|329966.132562|Q
20260819|POST|170816.247355|0|321862.726235|Q
20260819|POW|11390.642940|0|23436.189652|Q
20260819|POWA|853.182364|0|1706.339066|Q
20260819|POWI|165778.480759|0|253937.150039|Q
20260819|POWL|125511.673633|0|285146.219300|Q
20260819|POWR|41549.793767|0|69530.295624|Q
20260819|POWW|101759.318681|0|222430.705808|Q
20260819|POWWP|11|0|431.165700|Q
20260819|PPA|51214.171306|164|106336.059118|Q
20260819|PPBT|1813|0|4444.966400|Q
20260819|PPC|1125335.819320|0|1648319.509912|Q
20260819|PPCB|12152.051100|100|16744.046100|Q
20260819|PPG|261639.176377|211|361002.252138|Q
20260819|PPH|344081.352686|100|414882.112543|Q
20260819|PPHC|7871.333508|0|19911.797808|Q
20260819|PPI|4010.986501|0|9101.796278|Q
20260819|PPIH|30871.295728|0|38912.504128|Q
20260819|PPL|823246.001594|0|2765154.241742|Q
20260819|PPLC|1023|0|1131.011900|Q
20260819|PPLI|232370.965834|0|279025.662392|Q
20260819|PPLT|1115442.493119|0|1592571.857395|Q
20260819|PPSI|28256.893670|1496|45420.495545|Q
20260819|PPT|24368|0|90293.692310|Q
20260819|PPTA|376645.568047|245|738490.575217|Q
20260819|PQDI|2849.793300|0|4799.243000|Q
20260819|PQJA|3|0|206|Q
20260819|PQJL|253|0|256|Q
20260819|PQOC|3|0|6|Q
20260819|PQUS|2048|0|5957.086900|Q
20260819|PQV|4|0|7|Q
20260819|PQX|3|0|6|Q
20260819|PQXV|3|0|6|Q
20260819|PQXX|1187|0|1191.266000|Q
20260819|PR|3201494.421153|5812|5486471.329872|Q
20260819|PRAA|54876.799863|0|121307.262427|Q
20260819|PRAB|52|0|52.076000|Q
20260819|PRAE|2|0|5.591900|Q
20260819|PRAX|119862.724624|0|209910.048005|Q
20260819|PRAY|1382|0|1865.012393|Q
20260819|PRCH|165962.362702|10212|314055.224207|Q
20260819|PRCS|3818.983486|0|8770.517486|Q
20260819|PRCT|137795.418738|52|241817.628048|Q
20260819|PRDO|86988.261645|1488|126173.973950|Q
20260819|PRE|37308.834743|1800|65935.097776|Q
20260819|PREF|114526.053100|0|182504.327060|Q
20260819|PRF|37717.866443|1089|181624.681402|Q
20260819|PRFD|3893|0|5815.038000|Q
20260819|PRFX|21061|0|47451.105700|Q
20260819|PRFZ|11645|0|34509.401840|Q
20260819|PRG|74467.807540|0|161425.268112|Q
20260819|PRGO|485519.902145|33|844264.452124|Q
20260819|PRGS|175118.818272|0|228131.883741|Q
20260819|PRH|7495|0|19385.072610|Q
20260819|PRHI|1131|545|3816.120597|Q
20260819|PRI|27544.913237|2|65323.678125|Q
20260819|PRIFpD|1100|0|1165.641300|Q
20260819|PRIFpK|2427|0|4944.271000|Q
20260819|PRIFpL|1|0|506.772000|Q
20260819|PRIM|154650.491649|9|337759.237045|Q
20260819|PRIV|5882.550621|4|16071.434421|Q
20260819|PRIZ|1396.336900|0|1512.030700|Q
20260819|PRK|16284.665625|80|20164.202576|Q
20260819|PRKS|147397.620381|2|188683.535379|Q
20260819|PRLB|45261.611311|0|86158.005856|Q
20260819|PRLD|130676.343642|28013|165011.286812|Q
20260819|PRM|322024.612508|247|503802.428824|Q
20260819|PRMB|615359.795356|3947|1647092.736237|Q
20260819|PRME|791456.170788|12011|3254809.301069|Q
20260819|PRMR|1642|0|2129|Q
20260819|PRN|21021.328111|0|40355.710581|Q
20260819|PRNT|433.178723|0|2143.808458|Q
20260819|PROF|42833.671086|0|81858.813839|Q
20260819|PROK|506014.295719|2207|805073.054660|Q
20260819|PROP|708520.118800|271209|1032412.250218|Q
20260819|PROV|910|0|1490.162300|Q
20260819|PRPL|1417.101285|0|5008.014007|Q
20260819|PRPO|13798.074626|0|28229.073486|Q
20260819|PRQR|169945.730858|0|343822.180790|Q
20260819|PRS|9675.157000|1144|19958.641460|Q
20260819|PRSD|3452|0|4542.112634|Q
20260819|PRSO|86598.094500|272|162547.351700|Q
20260819|PRSU|26672.206206|0|34392.339957|Q
20260819|PRT|12459.339020|0|38422.913700|Q
20260819|PRTA|49854.473175|0|101612.137027|Q
20260819|PRTH|108152.929577|0|250694.495911|Q
20260819|PRTO|303|0|503|Q
20260819|PRTS|2256.666600|0|8664.399895|Q
20260819|PRU|280877.856480|2640|454748.504430|Q
20260819|PRVA|131210.379302|0|342677.631366|Q
20260819|PRVS|1264.595661|0|2003.415375|Q
20260819|PRVT|104|0|153.610800|Q
20260819|PRXG|815|0|2518.365700|Q
20260819|PRXI|3|0|8|Q
20260819|PRXV|5164|0|7606.896800|Q
20260819|PRZO|49931|0|95025.109953|Q
20260819|PS|51243.210014|0|77413.825808|Q
20260819|PSA|140075.707769|69|207583.252554|Q
20260819|PSAI|2605|0|9312.252500|Q
20260819|PSApF|4073.709000|0|9352.455900|Q
20260819|PSApG|969|0|5292.095800|Q
20260819|PSApH|6962|17|13728.299300|Q
20260819|PSApI|2789|0|10206.780200|Q
20260819|PSApJ|795|0|2170.236600|Q
20260819|PSApK|1945|0|6619.818800|Q
20260819|PSApL|9506|219|24324.696300|Q
20260819|PSApM|7173|0|16200.274600|Q
20260819|PSApN|8643|0|18159.028900|Q
20260819|PSApO|5434|0|22937.690300|Q
20260819|PSApP|26504|100|213085.249600|Q
20260819|PSApQ|18651|0|28970.351900|Q
20260819|PSApR|9754|0|16570.190700|Q
20260819|PSApS|2953|285|7526.796600|Q
20260819|PSApT|3384|336|5947.440500|Q
20260819|PSApU|83|0|737.211700|Q
20260819|PSBD|11858.096700|0|26699.759840|Q
20260819|PSC|25084|59|47368.547570|Q
20260819|PSCC|1693|242|3686.846878|Q
20260819|PSCD|7.008200|0|88.567662|Q
20260819|PSCE|17725.143426|0|21586.443892|Q
20260819|PSCF|120.697256|0|274.314476|Q
20260819|PSCH|3904.124924|0|4899.235998|Q
20260819|PSCI|339.261722|0|782.275183|Q
20260819|PSCJ|3|0|6|Q
20260819|PSCM|133.952200|0|256.040384|Q
20260819|PSCT|7173.908637|0|10718.437635|Q
20260819|PSCU|3|0|247.842412|Q
20260819|PSCW|200|0|1170|Q
20260819|PSDM|71289|0|77438.290500|Q
20260819|PSEC|992707.914930|71960|2318588.647592|Q
20260819|PSECpA|26|0|702.418300|Q
20260819|PSEP|4883|0|11962.199000|Q
20260819|PSET|195|0|459.590458|Q
20260819|PSF|12557.274266|200|32217.161566|Q
20260819|PSFD|1215|0|1221.553200|Q
20260819|PSFE|72619.856444|0|147483.638731|Q
20260819|PSFF|51070.614700|0|62082.185730|Q
20260819|PSFJ|937|0|940.708800|Q
20260819|PSFO|3|0|6|Q
20260819|PSH|17555.811781|0|32142.309481|Q
20260819|PSHG|4068|0|13196.157000|Q
20260819|PSI|91404.804881|505|176474.642232|Q
20260819|PSIG|362368|420|982104.799598|Q
20260819|PSIL|8053.479340|0|13218.824913|Q
20260819|PSIX|62897.119469|384|130063.780323|Q
20260819|PSK|34266.075797|0|50847.543018|Q
20260819|PSKY|2094593.128677|59434|4084654.706316|Q
20260819|PSL|21|0|993.658396|Q
20260819|PSLV|1678852.075019|1137|4178063.875674|Q
20260819|PSMD|2|0|4211|Q
20260819|PSMJ|2|0|34.043500|Q
20260819|PSMT|23021.157450|0|38274.554489|Q
20260819|PSN|215850.589259|30|335742.864121|Q
20260819|PSNL|791118.235265|9455|3177265.432415|Q
20260819|PSNY|46191.115695|8|68131.398350|Q
20260819|PSNYW|3708|0|4137.368840|Q
20260819|PSO|33489.924250|209|84867.618309|Q
20260819|PSP|7895.736303|0|27173.265363|Q
20260819|PSQ|2138279.046917|9056|4539440.029671|Q
20260819|PSQA|17024.192000|0|23780.365500|Q
20260819|PSQH|16400.796700|0|51119.544894|Q
20260819|PSQH/WS|8900|7000|46137|Q
20260819|PSQO|33462.848042|0|43648.514042|Q
20260819|PSR|108|0|728.696984|Q
20260819|PST|391|0|1088.053100|Q
20260819|PSTL|46482.930591|0|96942.120820|Q
20260819|PSTP|2508|0|6600.770030|Q
20260819|PSTR|34|0|219.500000|Q
20260819|PSUS|65160.456138|0|120796.761112|Q
20260819|PSWD|1208.219900|0|1846.856668|Q
20260819|PSX|551755.309824|218|1023962.674083|Q
20260819|PTA|14857|0|97519.955913|Q
20260819|PTAC|3|0|6|Q
20260819|PTACU|1|0|1|Q
20260819|PTBD|672|0|10140.960913|Q
20260819|PTC|206099.474618|7401|354435.233199|Q
20260819|PTCT|254121.478338|0|690777.325404|Q
20260819|PTEN|846875.813150|693|1432309.507620|Q
20260819|PTEU|293.478900|0|2322.628503|Q
20260819|PTF|29371.562107|190|66797.456860|Q
20260819|PTGX|140570.775572|0|297780.370291|Q
20260819|PTH|8139.674150|0|12564.658404|Q
20260819|PTHS|3524.193202|0|7279.234719|Q
20260819|PTIN|677|0|2960.343800|Q
20260819|PTIR|665036.360958|20385|1315648.344895|Q
20260819|PTL|4084.678615|0|8417.769723|Q
20260819|PTLC|29501.083325|300|72978.987805|Q
20260819|PTLE|3062|1|8112.524602|Q
20260819|PTLO|210561.967267|0|437426.083209|Q
20260819|PTMC|1685|0|11260.590200|Q
20260819|PTN|1250|0|2928.958418|Q
20260819|PTNQ|7269|0|20849.103860|Q
20260819|PTNT|4|0|9.633900|Q
20260819|PTON|1456497.368919|2976|3186622.569647|Q
20260819|PTRB|29042.691500|23|60717.094771|Q
20260819|PTRN|115672.571272|0|457796.775064|Q
20260819|PTY|233932.469652|183|651076.644611|Q
20260819|PUBM|84239.904438|0|215716.804969|Q
20260819|PUI|25|0|1574.150560|Q
20260819|PUK|142357.739431|19|1055007.054987|Q
20260819|PUL|41|0|399.741924|Q
20260819|PULM|654|6|1710.551867|Q
20260819|PULS|1249488.863749|0|1840388.475063|Q
20260819|PUMP|555470.199496|0|1075031.599884|Q
20260819|PUR|13935.601700|0|23276.257665|Q
20260819|PURR|11356789.926763|53331|22978166.966517|Q
20260819|PUSA|47608.646077|5599|106442.735701|Q
20260819|PUSH|13624.515500|0|31159.853200|Q
20260819|PVAL|611651.015420|0|1264900.294990|Q
20260819|PVEX|34|0|124.916100|Q
20260819|PVH|138892.841760|3|250068.830544|Q
20260819|PVI|5|0|1717.426925|Q
20260819|PVL|17867|0|56669.065600|Q
20260819|PVLA|48918.710725|2500|83831.122679|Q
20260819|PW|145|0|4663.864900|Q
20260819|PWB|30404.284501|200|83422.054932|Q
20260819|PWCM|413297.770800|1024|747194.813639|Q
20260819|PWER|101|0|3565.326900|Q
20260819|PWP|197204|0|421396.810476|Q
20260819|PWR|126946.191472|378|407363.692719|Q
20260819|PWRD|24895.934557|0|41642.755163|Q
20260819|PWRL|52479.635634|1800|83853.183609|Q
20260819|PWRZ|1|0|110.575100|Q
20260819|PWS|1161|0|1201.368600|Q
20260819|PWV|58287.767041|0|80589.981235|Q
20260819|PWZ|110005.030623|0|312404.427413|Q
20260819|PXE|2393.682599|0|6412.147753|Q
20260819|PXED|15977.557271|0|34283.490878|Q
20260819|PXF|13870.886054|0|23938.571304|Q
20260819|PXH|26661.276200|0|62268.667910|Q
20260819|PXI|200|0|2762.551004|Q
20260819|PXJ|3855.503205|0|10521.175127|Q
20260819|PXLW|1526|0|3667.121951|Q
20260819|PXS|1511|0|5168.277344|Q
20260819|PY|2703.137174|0|4477.827604|Q
20260819|PYLD|1772636.295411|0|2416581.448617|Q
20260819|PYPD|33705.947990|2200|58219.448190|Q
20260819|PYPG|4456|0|17337.178334|Q
20260819|PYPL|996379.561920|4558|2803876.524879|Q
20260819|PYPU|180|0|400.962400|Q
20260819|PYPY|21226.876812|103|42818.048322|Q
20260819|PYXS|194838.792193|0|408030.511724|Q
20260819|PYZ|282|0|690.770615|Q
20260819|PZA|1583750.273970|0|4201523.551760|Q
20260819|PZG|140096.431212|0|238844.083512|Q
20260819|PZIV|8|0|12.107900|Q
20260819|PZLV|4397.662100|0|8987.771700|Q
20260819|PZT|4662.090252|0|13202.331252|Q
20260819|PZZA|518541.084424|4283|737330.220176|Q
20260819|Q|245637.939841|4097|729179.462061|Q
20260819|QABA|2404.115798|0|5509.610566|Q
20260819|QADR|3|0|3|Q
20260819|QAI|6676.934360|0|12912.612458|Q
20260819|QALT|3908.075630|0|4923.849130|Q
20260819|QARP|0.490543|0|309.622343|Q
20260819|QAT|869.686390|0|3591.279101|Q
20260819|QAU|20|0|23|Q
20260819|QB|13|0|627.767800|Q
20260819|QBER|3986.058172|0|9577.628672|Q
20260819|QBF|471|0|980.616900|Q
20260819|QBIF|3|0|311.077700|Q
20260819|QBIG|243.243554|0|4395.273654|Q
20260819|QBIV|3|0|6|Q
20260819|QBKF|3|0|6|Q
20260819|QBKV|3|0|6|Q
20260819|QBQF|1114|0|3452|Q
20260819|QBQV|3|0|6.092400|Q
20260819|QBSF|3807.224300|0|4601.900300|Q
20260819|QBTS|2744769.443339|14892|4520083.993188|Q
20260819|QBTX|293235.573907|40037.142800|570920.156036|Q
20260819|QBTZ|1200681.719700|250|2498204.847543|Q
20260819|QBUF|10570.826700|0|13434.149600|Q
20260819|QBUL|549|0|1298.448000|Q
20260819|QBY|7743.273400|0|15515.716600|Q
20260819|QCAP|1519|0|10304|Q
20260819|QCJA|3|0|3472|Q
20260819|QCJL|4439|0|6722.802200|Q
20260819|QCLN|22915.415207|524|36994.989687|Q
20260819|QCLR|11081|0|13149.524900|Q
20260819|QCLS|19546.697200|0|43023.895164|Q
20260819|QCMD|3|0|1063.993300|Q
20260819|QCML|37189.313240|0|106150.662230|Q
20260819|QCMU|5626|0|22387.259155|Q
20260819|QCOC|889|0|2574.927100|Q
20260819|QCOM|841528.310419|7346|2686164.216837|Q
20260819|QCRH|29586.441118|0|46769.754495|Q
20260819|QDEC|171|0|8446.355900|Q
20260819|QDEF|672|0|4704.623967|Q
20260819|QDEL|181149.431927|35|491598.674494|Q
20260819|QDF|2240|0|28266.509894|Q
20260819|QDIV|36.626475|0|292.438765|Q
20260819|QDPL|35335.354381|0|78316.982338|Q
20260819|QDTE|179497.080085|0|223560.129203|Q
20260819|QDTY|725.756758|0|2041.904651|Q
20260819|QDVO|58673.193584|900|143608.687689|Q
20260819|QEFA|15532.009877|0|22743.894642|Q
20260819|QEMM|1413|0|2353.253785|Q
20260819|QETH|2910|126|4925.668581|Q
20260819|QEW|5373.272100|0|10742.569991|Q
20260819|QFF|2300|0|2672|Q
20260819|QFHD|3|0|6|Q
20260819|QFIN|470587.827793|0|656147.041743|Q
20260819|QFLR|13500.845970|0|37767.348270|Q
20260819|QFRD|6|0|9.525500|Q
20260819|QGEN|606166.183788|3298|2118120.790712|Q
20260819|QGRD|7543.068015|0|8866.611315|Q
20260819|QGRO|16220|0|51560.683184|Q
20260819|QGRW|56041.504785|0|108080.571565|Q
20260819|QH|2583.465201|0|7497.849777|Q
20260819|QHY|3950.673500|0|12872.488700|Q
20260819|QID|11180369.168305|2814|19050455.957941|Q
20260819|QIDX|15122.502933|0|15760.105272|Q
20260819|QIG|3|0|11.244500|Q
20260819|QINT|5663|0|42115.602900|Q
20260819|QJL|3|0|6.199000|Q
20260819|QJUN|5447|0|19335.908900|Q
20260819|QLC|10553.121536|0|19245.552436|Q
20260819|QLD|515660.870910|4623|1015322.216464|Q
20260819|QLDY|8902.703751|0|20513.246416|Q
20260819|QLEP|3403|0|231198|Q
20260819|QLTA|6361|0|94665.586025|Q
20260819|QLTI|1180.935588|0|2827.436614|Q
20260819|QLTY|78587.415610|0|126692.182831|Q
20260819|QLV|6521|0|10742.110455|Q
20260819|QLVD|4|0|9.703894|Q
20260819|QLVE|3|0|12.483400|Q
20260819|QLYS|141432.358901|305|173680.236876|Q
20260819|QMAG|10865|0|20769.291700|Q
20260819|QMAR|2615|0|3963.132900|Q
20260819|QMCO|402895.079103|2678|825677.015361|Q
20260819|QMFE|254|0|260|Q
20260819|QMLS|100683.904042|7541.167224|157435.267578|Q
20260819|QMMY|928|0|5908.490900|Q
20260819|QMNV|102|0|258|Q
20260819|QMOM|3941.083848|0|13327.078058|Q
20260819|QMY|3|0|6|Q
20260819|QNC|82025.991608|4352|132126.420020|Q
20260819|QNCX|1815.341210|0|4038.074572|Q
20260819|QNDX|64622.455629|0|100152.498744|Q
20260819|QNME|16827|1000|62326.167600|Q
20260819|QNRX|1314|0|10602.744817|Q
20260819|QNST|158206.521911|0|282467.660800|Q
20260819|QNT|392966.093388|33565.388817|861439.491830|Q
20260819|QNTM|66656.732670|6426|116362.594696|Q
20260819|QNTU|17788.199400|5226|25155.208600|Q
20260819|QNXT|81.061979|20|1215.463479|Q
20260819|QOWZ|1|0|19.377800|Q
20260819|QPUX|22831.218884|7863.291885|73943.764959|Q
20260819|QPX|165|0|424.938100|Q
20260819|QQA|26105.753392|0|53140.072120|Q
20260819|QQAU|4|0|7|Q
20260819|QQDN|1266.320000|0|1272.474300|Q
20260819|QQEW|11441.863736|2723|27445.829351|Q
20260819|QQH|7497.294594|0|9902.158429|Q
20260819|QQHG|24.279000|0|27.483000|Q
20260819|QQJL|503|0|506|Q
20260819|QQJN|3|0|6|Q
20260819|QQLV|198|0|198.641400|Q
20260819|QQMG|3236.732678|4|9449.419909|Q
20260819|QQMY|2|0|11.025200|Q
20260819|QQQ|6832718.527862|31760|11640434.129645|Q
20260819|QQQA|11115.707741|0|17885.714055|Q
20260819|QQQD|12505|0|57546.791000|Q
20260819|QQQE|40722.024274|0|50270.609750|Q
20260819|QQQG|7742.905414|0|17908.529372|Q
20260819|QQQH|7907.694399|0|12341.315461|Q
20260819|QQQI|803479.984393|2974|2064209.432269|Q
20260819|QQQJ|76910.515478|0|120367.126039|Q
20260819|QQQM|783127.746881|11804|1128973.899514|Q
20260819|QQQP|0.564200|0|9287.936400|Q
20260819|QQQS|886.835010|0|1712.390917|Q
20260819|QQQT|3949.442325|0|11001.609557|Q
20260819|QQQU|7901.018284|0|26876.989831|Q
20260819|QQQX|7755.793290|0|29587.403928|Q
20260819|QQQY|20372.790158|0|47302.360480|Q
20260819|QQUP|103.139482|0|121.374682|Q
20260819|QQWZ|276.238389|0|836.449370|Q
20260819|QQXL|286.777900|64|2402.800700|Q
20260819|QQXT|36|0|195.544932|Q
20260819|QRHC|3703.587188|101|29461.811155|Q
20260819|QRMI|844|0|1561.895490|Q
20260819|QRVO|107899.831710|0|162368.191667|Q
20260819|QS|8077920.560133|25916|11443986.970368|Q
20260819|QSEA|3|0|23.576942|Q
20260819|QSEAR|200|100|200|Q
20260819|QSI|821257.274200|69496|1669774.225261|Q
20260819|QSIG|1339|0|29934.504500|Q
20260819|QSIX|608|0|637.404446|Q
20260819|QSML|5275|0|5566.049200|Q
20260819|QSOL|1706|0|6025.609700|Q
20260819|QSPT|5271|0|16326.551800|Q
20260819|QSR|585179.996397|6473|782698.719392|Q
20260819|QSU|18593.160000|7890|33510.111800|Q
20260819|QTAC|210|0|41281.884900|Q
20260819|QTAP|590|0|612.555900|Q
20260819|QTEC|25323.471629|0|33718.743728|Q
20260819|QTEX|11202925.063106|289806.836000|18735627.460586|Q
20260819|QTI|7220.645948|0|12076.229748|Q
20260819|QTJA|2464.029760|0|2474.022340|Q
20260819|QTJL|1101|0|4566.638800|Q
20260819|QTOC|209|0|297|Q
20260819|QTOP|7343.067037|0|136518.548205|Q
20260819|QTPI|1402|0|5378.708000|Q
20260819|QTR|2|0|8.572000|Q
20260819|QTRX|156710.325626|205|347965.160272|Q
20260819|QTTB|61719.121728|302|89301.959901|Q
20260819|QTUM|109396.906806|0|202859.887152|Q
20260819|QTUP|16112.478230|510|23722.444405|Q
20260819|QTWO|161561.973350|75|244967.787859|Q
20260819|QUA|14|0|18.003000|Q
20260819|QUAD|37191.113230|0|148991.091445|Q
20260819|QUAL|471147.572791|6215|766804.194180|Q
20260819|QUBT|1428337.118553|19080|2330679.978469|Q
20260819|QUBX|34339.719744|9438|70597.271749|Q
20260819|QUCY|258921.280288|5470|456889.997486|Q
20260819|QUIK|47998.608839|0|96873.940174|Q
20260819|QUIZ|5213.197700|0|8451.176700|Q
20260819|QUMS|1831|0|86652|Q
20260819|QURE|139448.485766|0|419837.402059|Q
20260819|QUS|2330.516211|0|7043.924351|Q
20260819|QUSA|15515.250900|0|16833.968096|Q
20260819|QVAL|13161.246048|0|15769.469986|Q
20260819|QVCG|17365.454728|0|37004.902238|Q
20260819|QVML|7315.566539|0|9792.207239|Q
20260819|QVMS|64.028661|0|158.129361|Q
20260819|QVMT|79|3|21904.314376|Q
20260819|QVOL|5027.764974|0|8179.381224|Q
20260819|QVOY|243.166722|0|2303.609722|Q
20260819|QWLD|378.732629|0|569.729818|Q
20260819|QXL|5414.088668|0|8918.404508|Q
20260819|QXO|3727530.960925|149|8115172.572524|Q
20260819|QXOpB|53406.094800|0|162003.091500|Q
20260819|QXQ|1992|0|2970.883240|Q
20260819|QYLD|728762.338432|100|1129076.395512|Q
20260819|QYLG|8724.407204|3|15980.448955|Q
20260819|R|63370.404879|0|103062.328704|Q
20260819|RA|105640.787022|3251|204028.768592|Q
20260819|RAA|10878.021684|0|32643.469907|Q
20260819|RAAA|100|0|201.510229|Q
20260819|RAAR|4|0|7.457300|Q
20260819|RAAX|120093.657996|0|259019.019506|Q
20260819|RACC|205|2|506.755100|Q
20260819|RACD|131|0|1889.220000|Q
20260819|RACE|90629.862180|2883|129227.535337|Q
20260819|RACK|7970|0|22890.632579|Q
20260819|RADX|6365|0|17836.264700|Q
20260819|RAFE|247|0|6561.533300|Q
20260819|RAIL|36620.485281|13|58417.499901|Q
20260819|RAIN|58792|0|112247.781887|Q
20260819|RAL|210074.974895|0|409465.207896|Q
20260819|RAM|3483138.331857|275221.444455|7922823.782734|Q
20260819|RAML|1819|2|2555.865476|Q
20260819|RAMP|278949.163398|0|483724.836614|Q
20260819|RAMZ|106313.296300|0|374813.273699|Q
20260819|RAND|357.537934|0|903.032359|Q
20260819|RANI|287672.968300|200|630743.502012|Q
20260819|RANK|1501|0|3387.480000|Q
20260819|RAPP|27119.818167|0|72825.252643|Q
20260819|RARE|206070.354620|0|555030.736434|Q
20260819|RAUS|1739|0|2150.135100|Q
20260819|RAVE|6751.299147|0|11831.408603|Q
20260819|RAVI|25349|0|28792.280639|Q
20260819|RAY|55|0|246.500000|Q
20260819|RAYA|437|0|3423.399126|Q
20260819|RB|3|0|23.207000|Q
20260819|RBA|432152.708929|391|636965.064872|Q
20260819|RBB|24042.148892|0|37292.298280|Q
20260819|RBBN|116303.221993|0|415963.297163|Q
20260819|RBC|47746.355015|8543|173704.421760|Q
20260819|RBCAA|11338.290936|0|23349.014846|Q
20260819|RBIL|6850|0|28290.866304|Q
20260819|RBKB|11526|0|23702.839242|Q
20260819|RBLD|221|0|1160.996900|Q
20260819|RBLU|38505|0|128278.262477|Q
20260819|RBLX|1166489.519300|26098|3650968.205656|Q
20260819|RBLY|3305.329100|0|9256.752046|Q
20260819|RBNE|5888.879308|0|13397.391828|Q
20260819|RBRK|616798.963743|3120|1449133.749296|Q
20260819|RBUF|4673|0|5150.610700|Q
20260819|RC|115074.270154|601|218214.370743|Q
20260819|RCAT|1122402.556119|6939|2446837.947372|Q
20260819|RCAX|54865.266500|13239|105658.942400|Q
20260819|RCBC|1839|0|3420.774577|Q
20260819|RCD|1412|0|1478.055000|Q
20260819|RCEL|187088.240527|60|279415.680254|Q
20260819|RCG|18|0|29.913200|Q
20260819|RCI|136600.667166|220|199673.578602|Q
20260819|RCKT|287140.656259|3343|604475.570664|Q
20260819|RCKTW|47972|23955|63029|Q
20260819|RCKY|7368.277963|0|19523.704973|Q
20260819|RCL|468794.381882|4163|686120.376327|Q
20260819|RCLO|212056.438509|0|212060.450209|Q
20260819|RCLR|2|0|4|Q
20260819|RCLY|2|0|6|Q
20260819|RCMT|12895.998709|1278|40092.692297|Q
20260819|RCON|211760.400215|70593|350013.157469|Q
20260819|RCpC|1903|0|2898.513200|Q
20260819|RCpE|3005|0|3469.339900|Q
20260819|RCS|40482.892073|0|70186.744703|Q
20260819|RCT|51882|200|304748.198665|Q
20260819|RCTR|133|0|435.500200|Q
20260819|RCUS|212185|14859|864448.692417|Q
20260819|RDAC|2298754.765400|29111|4278462.034459|Q
20260819|RDACR|479|454|6231.521695|Q
20260819|RDACU|307|1|353|Q
20260819|RDAG|203|0|913|Q
20260819|RDAGU|9|0|22.405749|Q
20260819|RDCM|36689.835726|1100|58130.066626|Q
20260819|RDDC|4484|0|5413.512427|Q
20260819|RDDT|1971367.282140|880|3097613.522492|Q
20260819|RDFI|1923.208642|0|2551.464842|Q
20260819|RDGT|23939|0|106169.462829|Q
20260819|RDHL|4292|0|11886.229900|Q
20260819|RDI|14737.418338|0|61318.558620|Q
20260819|RDIB|24.104166|0|59.104166|Q
20260819|RDIV|11179.514849|346|28738.754500|Q
20260819|RDN|63581.444376|18|159823.165445|Q
20260819|RDNT|97788.637696|0|129081.509926|Q
20260819|RDNW|10652.698285|0|19653.426635|Q
20260819|RDOG|5|0|357.660894|Q
20260819|RDTE|16801.236934|0|37450.216534|Q
20260819|RDTL|173550.960832|200|356344.334046|Q
20260819|RDTY|1072.025616|0|2659.326593|Q
20260819|RDVI|346919.485612|0|501153.767206|Q
20260819|RDVT|56478.299670|0|86020.395207|Q
20260819|RDVY|491364.964715|449|704740.571445|Q
20260819|RDW|2630559.738917|20120|6385662.202725|Q
20260819|RDWR|26007.620579|0|106310.777035|Q
20260819|RDWU|67024.428973|19885|187857.878912|Q
20260819|RDY|297521.908950|2075|969265.898073|Q
20260819|RDYY|23095.259500|0|40188.287060|Q
20260819|RDZN|83645.921984|0|162513.838464|Q
20260819|REA|17961.945716|0|33360.054349|Q
20260819|REAL|298868.102737|4639|907746.723805|Q
20260819|REAX|763317.602088|0|1682602.188304|Q
20260819|REBN|2737|0|6070.604100|Q
20260819|RECI|2|0|5.258900|Q
20260819|RECS|126166.230302|0|390677.504563|Q
20260819|RECT|766|0|1753.784412|Q
20260819|REED|306|0|557.797900|Q
20260819|REET|1157088.263022|2400|1866410.490276|Q
20260819|REF|38284.069946|300|79684.153079|Q
20260819|REFA|3|0|6.104000|Q
20260819|REFI|45947.886477|183|63101.380860|Q
20260819|REFR|123496|1823|170683.000000|Q
20260819|REG|134665.815154|12|313832.993608|Q
20260819|REGCO|389|0|389.864500|Q
20260819|REGCP|60|0|60.315100|Q
20260819|REGL|12076.828693|0|22172.860116|Q
20260819|REGN|134507.839033|35881|271425.543003|Q
20260819|REGS|236|0|11207.820754|Q
20260819|REI|728428.509623|112|2717118.365615|Q
20260819|REIT|610.548124|0|5878.937376|Q
20260819|REK|4909.342318|0|7102.987853|Q
20260819|REKR|388866.457800|1000|1154681.533656|Q
20260819|RELL|46791.142183|70|74766.675275|Q
20260819|RELX|212127.019654|822|434362.032526|Q
20260819|RELY|281004.678127|130|636217.774925|Q
20260819|REM|189903.537976|0|225469.444152|Q
20260819|REMC|3|0|6|Q
20260819|REMG|2085.027639|0|6260.399439|Q
20260819|REMX|111639.861651|0|256808.089163|Q
20260819|RENT|9288.707278|194|16875.148517|Q
20260819|RENX|7809|0|24059.154500|Q
20260819|REPL|623354.919441|18891|1285461.003893|Q
20260819|REPX|45218.326004|24|81783.966872|Q
20260819|RERE|277246.363834|65|712037.175053|Q
20260819|RES|370076.627974|0|614943.104155|Q
20260819|RESM|2|0|5.910000|Q
20260819|RETL|38667.275522|200|84553.699356|Q
20260819|RETO|15230.570000|5091|83376.390822|Q
20260819|REVB|35846|5|127050.902465|Q
20260819|REVS|12247.481000|0|18115.751616|Q
20260819|REW|3146.111400|0|13361.736950|Q
20260819|REX|22631.052498|0|37098.289653|Q
20260819|REXC|42960.616618|1300|103182.874152|Q
20260819|REXR|575528.147784|60|938640.414651|Q
20260819|REXRpB|100|0|105.367700|Q
20260819|REXRpC|77|0|100.562500|Q
20260819|REYN|161818.190690|0|273543.111584|Q
20260819|REZ|12994.820167|0|30675.850458|Q
20260819|REZI|837283.835621|540|1228496.617843|Q
20260819|RF|1778050.862904|577|2525527.172783|Q
20260819|RFAI|10444|0|12328|Q
20260819|RFAIR|200|0|200|Q
20260819|RFDI|587|0|3774.708700|Q
20260819|RFEM|370|0|1556.885200|Q
20260819|RFFC|114|0|922.814711|Q
20260819|RFG|6476.031913|0|7511.519659|Q
20260819|RFI|37894.561875|0|60175.188195|Q
20260819|RFIL|60702.775884|431.100000|105288.678431|Q
20260819|RFIX|83576|0|233514.237341|Q
20260819|RFL|35719.314917|0|97254.619217|Q
20260819|RFLR|6422|0|10651.340900|Q
20260819|RFM|1196|0|6222.924892|Q
20260819|RFMZ|11837|0|20237.922070|Q
20260819|RFpC|4243|0|13441.937600|Q
20260819|RFpE|30683.250000|0|40073.986200|Q
20260819|RFpF|2039|0|10109.358300|Q
20260819|RFV|519.039782|0|3043.980206|Q
20260819|RGA|75614.670439|0|129238.366135|Q
20260819|RGC|41117.980478|3060|90941.114445|Q
20260819|RGCO|2746.045861|0|8064.459961|Q
20260819|RGEF|1|0|1874.094500|Q
20260819|RGEN|383730.356794|4366|980551.735530|Q
20260819|RGLD|124241.805517|624|262384.443359|Q
20260819|RGLO|16242|0|21309.107000|Q
20260819|RGNT|46910|3728|107932.170400|Q
20260819|RGNX|123412.648663|851|272426.508150|Q
20260819|RGP|21704.452488|0|84320.170386|Q
20260819|RGR|36257.271274|0|61816.361365|Q
20260819|RGS|2968.277057|0|4762.727404|Q
20260819|RGT|18856|0|32091.124441|Q
20260819|RGTC|3|0|6|Q
20260819|RGTI|4298474.623493|17930|7584175.172758|Q
20260819|RGTIW|21271|5576|28586|Q
20260819|RGTU|18225.824780|7054|33687.955059|Q
20260819|RGTX|171525.532576|27755.485435|252504.437328|Q
20260819|RGTZ|1172273.958400|1200|3290589.206439|Q
20260819|RGYY|2738.458300|0|4471.021600|Q
20260819|RH|92452.499145|0|205049.956526|Q
20260819|RHI|271703.207680|0|978342.972954|Q
20260819|RHLD|69249.910305|0|97777.975051|Q
20260819|RHP|171741.112715|9|229602.784603|Q
20260819|RHRX|896.227946|0|1131.042646|Q
20260819|RIBB|3|0|3|Q
20260819|RICK|9504.578781|0|16642.165432|Q
20260819|RIET|25975.754162|0|60801.715886|Q
20260819|RIFR|2225|0|2571|Q
20260819|RIG|13028321.572202|10448|21394506.342114|Q
20260819|RIGL|50533.637880|0|88995.398729|Q
20260819|RIGS|273.043988|0|2274.240088|Q
20260819|RILA|463.588707|0|5011.523429|Q
20260819|RILY|104886.516252|600|270287.531530|Q
20260819|RILYG|1979|1440|2824.949200|Q
20260819|RILYL|3017|582|9953.332000|Q
20260819|RILYN|43|0|1413.608700|Q
20260819|RILYP|2206|0|12252.697900|Q
20260819|RILYT|5894|0|6895.966600|Q
20260819|RILYZ|5686|0|6934.184500|Q
20260819|RIME|805408|207602|1577828.152184|Q
20260819|RINF|24|0|452.768800|Q
20260819|RING|101748.286834|0|192130.625542|Q
20260819|RINT|6884|0|11993.590400|Q
20260819|RIO|473467.673670|368|1174951.171818|Q
20260819|RIOT|3677657.324683|20749|10325001.414522|Q
20260819|RIOX|140909.510150|22813|289367.082911|Q
20260819|RISE|24|0|90|Q
20260819|RISN|334|0|537.040046|Q
20260819|RISR|18609.345475|0|34501.932667|Q
20260819|RITA|67.830000|0|8712.236594|Q
20260819|RITM|981650.272046|747|1967677.642177|Q
20260819|RITMpA|2|0|2774.931700|Q
20260819|RITMpB|3887|250|13534.809600|Q
20260819|RITMpC|6928|0|31298.927500|Q
20260819|RITMpD|11629|0|19212.385600|Q
20260819|RITMpE|6846|0|25613.707100|Q
20260819|RITMpF|18554.648600|356|56946.076400|Q
20260819|RITR|1499311|334983|3941883.145281|Q
20260819|RIV|19118.271130|0|67802.420839|Q
20260819|RIVC|154|0|164|Q
20260819|RIVN|5007447.180107|70673|11119735.046599|Q
20260819|RIVpA|2551|0|4049.213600|Q
20260819|RIZE|3|0|6.121000|Q
20260819|RJCA|1806|0|3955.265100|Q
20260819|RJDI|40384.538099|181|48655.209599|Q
20260819|RJET|23105.344539|0|27167.047582|Q
20260819|RJF|170823.003792|30|463393.675969|Q
20260819|RJMI|41590|0|41593|Q
20260819|RJVI|1912|0|2152.175600|Q
20260819|RKDA|4902|4724|27232.887600|Q
20260819|RKLB|3177417.682001|22416|6432553.283520|Q
20260819|RKLX|302182.743110|67776.322039|632394.845536|Q
20260819|RKLZ|1198286.329800|0|2609941.459178|Q
20260819|RKNG|120|0|6380.850800|Q
20260819|RKT|3920566.414131|9392|8359992.386926|Q
20260819|RKTL|36679.817600|0|41238.708100|Q
20260819|RKTO|42133|1|154591.227879|Q
20260819|RKX|1377|20|2581.529500|Q
20260819|RL|70921.391546|522|124168.091403|Q
20260819|RLAY|657796.307412|12924|917706.435090|Q
20260819|RLGT|11993.727401|0|19621.814081|Q
20260819|RLI|171572.456578|728|228165.665291|Q
20260819|RLJ|253040.153157|40|389111.506489|Q
20260819|RLJpA|2200.579900|0|4385.577500|Q
20260819|RLMD|130755.288752|10|231354.717187|Q
20260819|RLTY|4796.022397|0|11957.842495|Q
20260819|RLX|977772.793288|0|1695838.873883|Q
20260819|RLY|45438.484855|2167|89272.019355|Q
20260819|RLYB|923|0|1915.704453|Q
20260819|RM|12270.088529|1|27261.957267|Q
20260819|RMAX|48019.489006|0|80810.866872|Q
20260819|RMBC|6|0|34|Q
20260819|RMBI|3383.238303|0|5306.074079|Q
20260819|RMBS|359100.079432|85|1296429.078929|Q
20260819|RMBX|1120|1|1176.924350|Q
20260819|RMCA|600|0|2896.622700|Q
20260819|RMCF|25700.781200|2223.890100|110280.140988|Q
20260819|RMCO|701|0|2763.243872|Q
20260819|RMD|298794.964741|37|401983.529029|Q
20260819|RMHY|8499|0|9473.630000|Q
20260819|RMI|359|0|3537.974700|Q
20260819|RMIX|197166.693898|0|245429.116698|Q
20260819|RMM|3812.138696|0|16771.137656|Q
20260819|RMMZ|1856|0|6458.027000|Q
20260819|RMNI|94327.849660|1000|192249.115648|Q
20260819|RMNY|425.228589|0|830.723889|Q
20260819|RMOP|11567|298|41241.702711|Q
20260819|RMR|19849.867979|0|30798.802839|Q
20260819|RMRC|1997|0|2002.883100|Q
20260819|RMSG|23124|0|48084.833291|Q
20260819|RMSGW|26|0|26|Q
20260819|RMT|26331|0|77324.440280|Q
20260819|RMTI|1032|20|2502.825864|Q
20260819|RNA|19229.669816|0|140951.647185|Q
20260819|RNAC|72832.697523|0|189092.473623|Q
20260819|RNAZ|13516|39|45413.636039|Q
20260819|RNEM|68|0|205.670500|Q
20260819|RNG|217259.895353|30|545190.622967|Q
20260819|RNGR|25676.895216|54|47391.422534|Q
20260819|RNGT|201|0|1604|Q
20260819|RNIN|16959.528914|0|23197.523014|Q
20260819|RNMN|3|0|6.856300|Q
20260819|RNP|11133.828292|0|34338.076645|Q
20260819|RNR|59691.868253|0|81035.096603|Q
20260819|RNRG|79.101632|0|193.190150|Q
20260819|RNRpF|1184.599000|0|20022.172200|Q
20260819|RNRpG|1812|200|22331.424900|Q
20260819|RNST|84810.309940|0|143446.923394|Q
20260819|RNTX|107470|16200|255219.272800|Q
20260819|RNTY|485.102400|0|1157.778600|Q
20260819|RNW|254876.532724|0|1097459.676864|Q
20260819|RNWWW|193114|130390|403024|Q
20260819|RNXT|109160.783159|582|259790.622013|Q
20260819|ROAD|136239.021599|0|168457.999567|Q
20260819|ROAM|83|0|1369.905681|Q
20260819|ROBN|213472.846143|404|395548.349842|Q
20260819|ROBO|88053.530625|0|123261.348097|Q
20260819|ROBT|7217.558279|0|14708.413476|Q
20260819|ROBX|350|0|21050|Q
20260819|ROC|625.587815|0|5265.986583|Q
20260819|ROCK|46907.262109|8|64065.238971|Q
20260819|ROCQ|230939.839001|350|257525.436446|Q
20260819|ROCY|321343.363287|0|328549.580681|Q
20260819|RODM|23037.023750|0|157922.870490|Q
20260819|ROE|4867.462755|0|6010.326155|Q
20260819|ROG|40957.014335|0|73678.274826|Q
20260819|ROIV|1138046.921384|5681|1865202.811317|Q
20260819|ROK|155336.364136|52|233225.851472|Q
20260819|ROKT|6616.654087|0|10446.643981|Q
20260819|ROKU|199410.809385|2098|564564.980358|Q
20260819|ROL|480021.875210|1470|1430424.521288|Q
20260819|ROLR|3238.293604|0|15438.686461|Q
20260819|ROM|7025.885118|0|15322.862128|Q
20260819|ROMA|525.200000|408|1567.205081|Q
20260819|ROMO|5|0|40.814541|Q
20260819|RONB|50836.960004|4247|101752.659557|Q
20260819|ROOT|38890.225225|0|77856.441919|Q
20260819|ROP|165215.635116|158|207162.052897|Q
20260819|ROPE|37059.064000|0|37141.174000|Q
20260819|ROSC|445|0|72916.309700|Q
20260819|ROST|332633.502674|479|1079999.276827|Q
20260819|ROUS|21863.477402|0|32136.760072|Q
20260819|RPAR|121.853285|0|1003.247654|Q
20260819|RPAY|49978.866670|96|121813.357178|Q
20260819|RPC|83060.183389|2|105670.068249|Q
20260819|RPD|225354.513565|10|374458.843074|Q
20260819|RPG|64244.905409|0|130736.916837|Q
20260819|RPGL|50419.982706|3006|72958.728392|Q
20260819|RPID|65668.604833|0|128490.995161|Q
20260819|RPM|157311.299670|0|305142.379199|Q
20260819|RPRX|494984.099154|1|1105996.532602|Q
20260819|RPT|2619.612883|0|6993.399506|Q
20260819|RPTpC|6|0|11|Q
20260819|RPV|49666.576228|0|57189.711361|Q
20260819|RQI|100389.204218|343|267149.320947|Q
20260819|RR|871716.063399|19712|1852732.237401|Q
20260819|RRBI|8660.653212|5|23333.808790|Q
20260819|RRC|684665.239565|593|925779.720322|Q
20260819|RREV|2|0|8.259100|Q
20260819|RREVU|1|0|23|Q
20260819|RRGB|42123.594267|10|132613.596374|Q
20260819|RRR|82893.479728|0|124377.477975|Q
20260819|RRX|318843.954364|0|641437.087568|Q
20260819|RS|152782.780077|0|216565.312753|Q
20260819|RSBA|887|0|3621.015100|Q
20260819|RSBT|34315.158391|0|37616.627929|Q
20260819|RSBY|409.887977|0|908.882236|Q
20260819|RSDE|600|0|4222.313200|Q
20260819|RSEE|9008.025310|800|10454.567110|Q
20260819|RSF|364.137616|0|4305.644744|Q
20260819|RSG|330918.999921|2077|610428.397261|Q
20260819|RSI|407757.182629|9|763508.814259|Q
20260819|RSIT|7566.324742|0|9280.719813|Q
20260819|RSJN|1488|0|2588|Q
20260819|RSKD|218484.797539|10977|1382865.327867|Q
20260819|RSMC|737|0|1086.325428|Q
20260819|RSMV|2|0|9063.125200|Q
20260819|RSP|1633551.385961|2189|2394332.181003|Q
20260819|RSPA|43120.267129|0|122890.021544|Q
20260819|RSPC|187|0|846.430127|Q
20260819|RSPD|1801|0|3913.377945|Q
20260819|RSPE|523.030000|0|1762.625036|Q
20260819|RSPF|1947.706866|0|3815.578100|Q
20260819|RSPG|16686.250551|0|26637.064269|Q
20260819|RSPH|40920.502714|1000|83354.055002|Q
20260819|RSPM|1972.669354|67|4499.702865|Q
20260819|RSPN|6730.750530|100|18093.756490|Q
20260819|RSPR|367|0|5568.410052|Q
20260819|RSPS|8390.257363|15|30860.480649|Q
20260819|RSPT|106864.718116|10|201394.406615|Q
20260819|RSPU|1371.177498|0|8876.009755|Q
20260819|RSSB|17844.806310|0|21533.634111|Q
20260819|RSSL|844|0|1802.241658|Q
20260819|RSSS|787.868778|0|9505.127910|Q
20260819|RSST|40070.643917|0|57649.934564|Q
20260819|RSSX|2061.636076|0|4083.621433|Q
20260819|RSSY|3743.087371|0|6615.760779|Q
20260819|RSVR|6870.473372|0|8810.477158|Q
20260819|RTAC|450|0|14128.190870|Q
20260819|RTACW|2752|0|4152|Q
20260819|RTAI|153|0|507.194400|Q
20260819|RTB|37082.433986|3271|100196.429083|Q
20260819|RTH|604.831923|112|1600.446110|Q
20260819|RTO|187297.083229|414|448543.229828|Q
20260819|RTOO|12919|0|19928.542200|Q
20260819|RTRE|2615|0|4413.851657|Q
20260819|RTX|1225400.783068|881|2525357.522611|Q
20260819|RTXG|9045.033000|0|16794.784600|Q
20260819|RTYY|5141.110300|0|9858.116800|Q
20260819|RUBI|27821|0|76770.608912|Q
20260819|RULE|108|0|248.865800|Q
20260819|RUM|692474.206424|1855|1240398.023446|Q
20260819|RUMBW|2010|1666|10475|Q
20260819|RUN|2114916.365521|4245|3991643.163650|Q
20260819|RUNN|23428.962400|0|33835.051400|Q
20260819|RUSC|4654.058937|3|5620.725718|Q
20260819|RUSHA|75631.370555|294|147779.861960|Q
20260819|RUSHB|11610.075304|5|15889.516531|Q
20260819|RVER|14509|0|14514.850653|Q
20260819|RVI|55839.301451|19|106372.424271|Q
20260819|RVII|47027.383400|0|97529.358778|Q
20260819|RVLV|121764.940317|865|303596.526093|Q
20260819|RVMD|274168.167583|5065|460301.398442|Q
20260819|RVMDW|3942|0|11943|Q
20260819|RVNL|22812|0|63930.637200|Q
20260819|RVNU|356|0|4475.773388|Q
20260819|RVP|29723|4193|38638.595277|Q
20260819|RVSB|17813|0|27976.528340|Q
20260819|RVSN|4279|0|9987.010307|Q
20260819|RVSNW|3|0|5006|Q
20260819|RVT|48075.857096|0|107917.748341|Q
20260819|RVTY|270295.538246|216|621529.674607|Q
20260819|RW|1121|0|1129.668400|Q
20260819|RWAY|123759.529255|84|271307.718784|Q
20260819|RWAYI|599|0|1480.453100|Q
20260819|RWAYL|872|0|2789.399300|Q
20260819|RWEM|2272|333|3189.229748|Q
20260819|RWIN|2|0|5.900000|Q
20260819|RWJ|41864.489837|0|71494.694069|Q
20260819|RWK|3885|0|7404.230104|Q
20260819|RWL|153985.355050|0|294089.355484|Q
20260819|RWLC|1435|0|3043.378162|Q
20260819|RWM|4239338.985781|0|8843124.495070|Q
20260819|RWO|6036|0|20427.033624|Q
20260819|RWR|24866.123824|26|39343.644824|Q
20260819|RWT|227674.174477|2131|386406.670227|Q
20260819|RWTN|1147|0|1663.029900|Q
20260819|RWTO|1713|0|1851.728200|Q
20260819|RWTP|2170|0|4184.094000|Q
20260819|RWTpA|7056|0|8195.758100|Q
20260819|RWTQ|13573|0|30511|Q
20260819|RWTS|2415.754200|0|4853.754200|Q
20260819|RWX|6646.539523|0|18544.877266|Q
20260819|RXD|12347|0|26822.155700|Q
20260819|RXI|307.004951|0|3614.724740|Q
20260819|RXL|3933|0|8835.346145|Q
20260819|RXO|133718.172660|0|238005.149817|Q
20260819|RXRX|5239481.755941|26170|12932173.222120|Q
20260819|RXST|62136.114401|0|142487.155057|Q
20260819|RXT|1567365.012851|404610.179345|3359829.006967|Q
20260819|RY|194793.659194|728|317983.391347|Q
20260819|RYAAY|143323.828184|768|711493.476793|Q
20260819|RYAM|136751.012706|0|206594.592540|Q
20260819|RYAN|234185.223622|26216|398048.417867|Q
20260819|RYDE|23883|0|37009.297668|Q
20260819|RYET|378|0|791.648300|Q
20260819|RYLD|141085.228054|0|225142.590762|Q
20260819|RYLG|56|0|900.828200|Q
20260819|RYM|4795.635421|46|12945.567948|Q
20260819|RYN|398562.598483|28|1526889.551516|Q
20260819|RYOJ|2110|100|8597.143454|Q
20260819|RYTM|143097.223483|400|184917.373312|Q
20260819|RYZ|117008.284131|21|193041.771692|Q
20260819|RZC|1142|0|5554.301500|Q
20260819|RZG|270|0|2244.448441|Q
20260819|RZLT|67910|0|376905.277739|Q
20260819|RZLV|1704829.135036|1129|2847231.651955|Q
20260819|RZLVW|200|0|592|Q
20260819|RZV|473.177691|0|1552.770206|Q
20260819|S|902734.132763|4911|3287118.485212|Q
20260819|SA|246169.475410|0|544022.044761|Q
20260819|SAA|324.664102|0|545.476008|Q
20260819|SAAQ|8.494315|0|15.494315|Q
20260819|SABA|7571.808024|0|26130.875394|Q
20260819|SABR|719047.635767|1250|1050967.355235|Q
20260819|SABS|57095.784878|5800|112523.989963|Q
20260819|SABSW|83478|246|108047|Q
20260819|SACH|9718|0|33261.325878|Q
20260819|SACHpA|95|0|495.189500|Q
20260819|SAC/WS|294|0|743|Q
20260819|SAFE|50622.930403|264|93637.723366|Q
20260819|SAFT|29560|0|42412.119924|Q
20260819|SAFX|3548393.977700|617486|4975550.675211|Q
20260819|SAGP|113|0|1335.698347|Q
20260819|SAGT|53770|16806|235526.523802|Q
20260819|SAGU|3|0|6|Q
20260819|SAH|32196.640640|0|61618.713468|Q
20260819|SAIA|60137.212455|0|119095.858009|Q
20260819|SAIC|83936.387095|0|136444.692586|Q
20260819|SAIH|13322.089847|400|24384.117547|Q
20260819|SAIL|410159.149607|0|559876.145767|Q
20260819|SAJ|300|0|1588.542900|Q
20260819|SAM|27648.654762|23|39885.838503|Q
20260819|SAMG|10024|0|18097.438895|Q
20260819|SAMM|4.030418|0|53.082918|Q
20260819|SAMT|23188.219520|0|29809.119020|Q
20260819|SAN|16155536.728690|1436|32861339.460207|Q
20260819|SANA|798817.257542|14913|2123211.091578|Q
20260819|SANG|50|0|91|Q
20260819|SANM|137969.385791|0|298832.444822|Q
20260819|SAP|577568.086484|13517|1020992.871199|Q
20260819|SAPH|3|0|13.233500|Q
20260819|SAR|13213.749892|425|35882.019795|Q
20260819|SARK|61045.681593|0|124731.581922|Q
20260819|SARO|433272.680308|300|753071.548498|Q
20260819|SASS|19|0|20.174700|Q
20260819|SATA|84182.908841|3652|133803.492300|Q
20260819|SATL|782465.851657|5885|1495119.935771|Q
20260819|SATO|9|0|107.445610|Q
20260819|SAUG|5598|0|9368.503700|Q
20260819|SAV|2232|0|4048.727900|Q
20260819|SAWG|3|0|4.440900|Q
20260819|SAWS|46.206900|0|1264.989300|Q
20260819|SAY|2790|0|7108|Q
20260819|SAZ|2416|0|8599.954700|Q
20260819|SB|164200.261534|160|281718.470504|Q
20260819|SBAC|67566.386932|305|145761.129525|Q
20260819|SBAR|78375.617892|1000|98555.706518|Q
20260819|SBB|7|0|211.901100|Q
20260819|SBC|33524.500465|4436|89116.442732|Q
20260819|SBCF|338824.442220|0|392123.366555|Q
20260819|SBCWW|12749|0|22249|Q
20260819|SBET|2754305.351593|11440|6925243.848172|Q
20260819|SBEV|457908.094000|1120|892346.254970|Q
20260819|SBFG|2084.037460|0|3443.825417|Q
20260819|SBFM|121141.705500|0|229332.495009|Q
20260819|SBGI|32951.782010|0|81656.728196|Q
20260819|SBH|225100.564870|28|447872.519050|Q
20260819|SBI|9781.648508|0|17194.081008|Q
20260819|SBIL|6069.109708|0|10353.237086|Q
20260819|SBIO|41785.256804|0|62385.840106|Q
20260819|SBIT|304760.762841|38521.354810|783853.714142|Q
20260819|SBLK|286125.692151|0|572001.384003|Q
20260819|SBMT|9679|0|31353.160305|Q
20260819|SBND|24952.053490|0|89161.822690|Q
20260819|SBpD|670|0|1105.558200|Q
20260819|SBR|8774.128700|0|34066.140698|Q
20260819|SBRA|184875.592486|32|407771.503498|Q
20260819|SBS|2114271.183047|75|2832342.859664|Q
20260819|SBSI|29546.030227|28|44872.775192|Q
20260819|SBSW|725372.967465|3344|2434179.529689|Q
20260819|SBTU|232202|7231|298723.214348|Q
20260819|SBUX|1061698.007877|248|2578237.809029|Q
20260819|SBXD|4|0|11.168900|Q
20260819|SBXE|2|0|6|Q
20260819|SCA|354|0|458.019200|Q
20260819|SCAG|24575|863|123099|Q
20260819|SCAGW|200|0|500|Q
20260819|SCAP|1310|300|2192.704200|Q
20260819|SCAU|1|0|1|Q
20260819|SCC|2111|0|2821.112871|Q
20260819|SCCE|100|0|785.828200|Q
20260819|SCCF|50|0|440|Q
20260819|SCCG|17|0|42|Q
20260819|SCCO|514602.462735|3173|718738.720078|Q
20260819|SCCR|168011.774495|0|203470.139085|Q
20260819|SCD|14140.125728|0|33072.766333|Q
20260819|SCDS|462|0|463.575500|Q
20260819|SCDV|5629|0|14035.532900|Q
20260819|SCEC|30178|0|47002.530400|Q
20260819|SCEP|9498|0|20506.786000|Q
20260819|SCEpG|6118|0|11114.288400|Q
20260819|SCEpL|9042|0|18452.044200|Q
20260819|SCEpM|36819.135500|3445|57615.714700|Q
20260819|SCEpN|29577|200|86561.344500|Q
20260819|SCHA|807199.035326|482|2018187.381431|Q
20260819|SCHB|2430062.800780|140|3683460.861138|Q
20260819|SCHC|89326.084531|0|194162.944055|Q
20260819|SCHD|7539610.822948|16749|15867951.311949|Q
20260819|SCHE|1159094.169377|9279|1900900.074001|Q
20260819|SCHF|2184405.151734|4034|3850932.604996|Q
20260819|SCHG|8893240.327428|32402|9806661.359446|Q
20260819|SCHH|1528967.348234|0|2238781.088644|Q
20260819|SCHI|910937.774952|0|1606503.782705|Q
20260819|SCHJ|116269.024891|0|350322.247103|Q
20260819|SCHK|597684.041035|0|2046861.652538|Q
20260819|SCHL|55261.362445|0|110068.194453|Q
20260819|SCHM|260817.328832|572|415124.373461|Q
20260819|SCHO|4686561.862975|0|8202691.093638|Q
20260819|SCHP|1599715.321495|49|2216221.789211|Q
20260819|SCHQ|2333323.218514|4100|2636503.204796|Q
20260819|SCHR|954302.958940|0|1471769.223550|Q
20260819|SCHV|1207735.555244|4831|4379032.991566|Q
20260819|SCHW|836358.545921|13|1997615.717305|Q
20260819|SCHWpD|6214|0|16576.613600|Q
20260819|SCHWpJ|23961.952300|0|38273.354200|Q
20260819|SCHX|4601479.347537|36|5960163.426246|Q
20260819|SCHY|250327.622357|500|329519.648555|Q
20260819|SCHZ|588802.847263|68|918235.995462|Q
20260819|SCI|161311.007564|1000|219086.840196|Q
20260819|SCII|3|0|6|Q
20260819|SCIO|579114.096899|0|615053.574199|Q
20260819|SCJ|1094.372602|41|2993.570902|Q
20260819|SCJL|3|0|6|Q
20260819|SCJN|3|0|6|Q
20260819|SCKT|186248.970610|56613|353305.788147|Q
20260819|SCL|19736.007917|0|30722.936934|Q
20260819|SCLX|26908.669765|0|61949.536507|Q
20260819|SCM|17727.338487|0|53996.764222|Q
20260819|SCMB|3811414.175397|0|4041928.478242|Q
20260819|SCMC|5408|0|18837.053100|Q
20260819|SCMY|2|0|6.798100|Q
20260819|SCNI|317896|483|947348.762043|Q
20260819|SCNM|2569|0|19213.361000|Q
20260819|SCNX|47161|0|186854.535307|Q
20260819|SCO|337315.640862|267|962522.515161|Q
20260819|SCOP|15518.812432|0|35245.440989|Q
20260819|SCOR|2016|0|11397.488964|Q
20260819|SCOW|9|0|14.739600|Q
20260819|SCPQ|4|0|350.120750|Q
20260819|SCSC|73688.558666|0|122015.544125|Q
20260819|SCTX|120111.918533|0|195848.203584|Q
20260819|SCUB|2|0|6.714800|Q
20260819|SCUS|52908.855300|0|108877.447796|Q
20260819|SCWO|11004.440864|0|22896.643037|Q
20260819|SCYB|382774.232540|0|591805.843643|Q
20260819|SCYX|15833|0|26144.868620|Q
20260819|SCZ|66231.549175|362|193052.473752|Q
20260819|SCZM|167524.095744|0|438940.569351|Q
20260819|SD|40269.597403|0|87440.311177|Q
20260819|SDA|3050|2114|10844.831010|Q
20260819|SDCI|26544.999124|0|41235.291111|Q
20260819|SDCP|1284|0|1387.881400|Q
20260819|SDD|9583|0|10092.116100|Q
20260819|SDEM|84|0|722.668822|Q
20260819|SDEV|43813.500626|0|74651.208228|Q
20260819|SDFI|256|0|4222.603224|Q
20260819|SDG|49.797800|0|636.255789|Q
20260819|SDGR|442545.606197|6804|734497.372614|Q
20260819|SDHC|10217.210400|0|23629.227848|Q
20260819|SDHI|12.523809|0|22.047618|Q
20260819|SDHY|6894.604357|0|29805.155130|Q
20260819|SDIV|66499.681797|0|221050.799958|Q
20260819|SDMF|2188|0|2261.917000|Q
20260819|SDOG|9620.508781|0|18748.859574|Q
20260819|SDOT|22799.006100|4214|64052.395243|Q
20260819|SDOW|941107.219484|19420|2046635.090073|Q
20260819|SDP|931|0|4390.564200|Q
20260819|SDRL|53400.641887|0|133575.852013|Q
20260819|SDS|572215.265903|72|842988.979250|Q
20260819|SDSI|3481|0|28156.665800|Q
20260819|SDST|36103|1583|83349.188007|Q
20260819|SDTY|1930.792691|0|2709.674738|Q
20260819|SDVD|24096.212314|0|62544.985050|Q
20260819|SDVY|390603.055367|2|562711.026496|Q
20260819|SDY|44280.707967|160|128309.565662|Q
20260819|SE|302436.866510|4116|1064916.197368|Q
20260819|SEA|710.280142|0|3589.171925|Q
20260819|SEALpA|1495|0|2284.768500|Q
20260819|SEALpB|64|0|512.666100|Q
20260819|SEAT|13258.447632|0|19740.466229|Q
20260819|SEB|3057.135002|8|4999.466863|Q
20260819|SECR|1119.656200|0|1361.713812|Q
20260819|SECT|49097|265|94816.756307|Q
20260819|SECU|18411.634200|0|35390.902262|Q
20260819|SECZ|704516.741582|41552|1321833.559968|Q
20260819|SEDG|921314.162219|31891|1392354.452262|Q
20260819|SEED|6692|0|18593|Q
20260819|SEEM|13015.800240|0|19486.829940|Q
20260819|SEER|28787.425742|0|96308.632975|Q
20260819|SEF|3255.034100|0|4289.290924|Q
20260819|SEG|14109.625364|0|18094.213610|Q
20260819|SEGG|16212.216100|0|29493.083968|Q
20260819|SEI|697308.161363|1318|1763534.871676|Q
20260819|SEIC|152036.873172|1151|227767.764750|Q
20260819|SEIE|30215|0|52126.370900|Q
20260819|SEIM|21155.183621|0|43019.588719|Q
20260819|SEIQ|13922|0|164441.319700|Q
20260819|SEIS|21837|0|25461.997500|Q
20260819|SEIV|30904|0|286772.537460|Q
20260819|SEIX|7861|0|71269.415067|Q
20260819|SELF|3052.832562|0|12167.152712|Q
20260819|SELV|1699.313687|0|73940.856687|Q
20260819|SEMG|1867|0|2001.404765|Q
20260819|SEMI|4973.198026|0|12064.012495|Q
20260819|SEMY|13177.482831|0|69716.400190|Q
20260819|SENEA|12593.419838|3|19558.901808|Q
20260819|SENEB|4.015258|0|17.763207|Q
20260819|SENS|170970.844310|2200|449144.690755|Q
20260819|SEPI|31824.522284|0|38135.355684|Q
20260819|SEPN|43402.759204|0|130382.991769|Q
20260819|SEPP|18015|0|18018|Q
20260819|SEPT|888|0|1013.871900|Q
20260819|SEPU|611|0|9466|Q
20260819|SEPW|250|0|1708|Q
20260819|SEPZ|2585|0|6019.010400|Q
20260819|SER|37430.742115|0|86207.830301|Q
20260819|SERA|316|98|8770.389538|Q
20260819|SERV|1086379.012914|4268|2024030.200687|Q
20260819|SES|3710078.252800|55|5227983.045783|Q
20260819|SETH|27846|2544|57548.545800|Q
20260819|SETM|50760.436537|0|81704.523953|Q
20260819|SEUS|88|0|101814.914200|Q
20260819|SEV|16515.532431|0|29701.102743|Q
20260819|SEVN|15252.366875|0|29152.020413|Q
20260819|SEZL|97465.502290|57|150874.756841|Q
20260819|SF|175730.469235|0|301065.095870|Q
20260819|SFB|1395|0|4601.773000|Q
20260819|SFBC|935|0|1692.847737|Q
20260819|SFBS|40346.573715|340|53322.524665|Q
20260819|SFD|301736.807564|1108|508463.085600|Q
20260819|SFGV|8231.901370|0|53506.775125|Q
20260819|SFHG|873|0|5010.325400|Q
20260819|SFIX|187083.519212|0|336108.612853|Q
20260819|SFL|194669.037600|27|338393.081211|Q
20260819|SFLO|213703.836124|0|232531.153701|Q
20260819|SFLR|64717.443100|0|126923.890070|Q
20260819|SFM|385889.598576|0|606456.003606|Q
20260819|SFNC|172246.576491|34|236576.917889|Q
20260819|SFpB|1034|0|4840.645400|Q
20260819|SFpC|2530|0|10552.568300|Q
20260819|SFpD|15982|0|32693.031800|Q
20260819|SFST|15569.543432|0|27976.335233|Q
20260819|SFTX|87890.108900|0|96041.637900|Q
20260819|SFTY|74694.312793|0|84608.312793|Q
20260819|SFWL|11|0|524|Q
20260819|SFY|3215.657877|0|6986.351316|Q
20260819|SFYF|554.123429|0|1106.886131|Q
20260819|SFYI|735.259710|0|1809.580870|Q
20260819|SG|1028357.741861|320|3014804.859406|Q
20260819|SGA|330|0|6719.357364|Q
20260819|SGC|5631.157977|0|12041.250586|Q
20260819|SGDJ|14648.411628|0|37500.946172|Q
20260819|SGDM|10534.302511|0|35863.084581|Q
20260819|SGHC|283713.873675|0|564316.332369|Q
20260819|SGHT|74717.183306|0|200460.488614|Q
20260819|SGI|598806.582945|125|1029544.147911|Q
20260819|SGLC|1390|0|3072.415905|Q
20260819|SGLY|35709.862100|7039.862100|96453.501025|Q
20260819|SGML|220844.992579|0|414375.582244|Q
20260819|SGMT|166724.610927|154|515829.304715|Q
20260819|SGOL|714006.485256|10007|922064.710198|Q
20260819|SGOV|9332760.009424|21076.757900|15941256.874147|Q
20260819|SGP|12916.431886|0|53919.388196|Q
20260819|SGRT|6090.875897|0|34141.898299|Q
20260819|SGRW|130|0|185.539100|Q
20260819|SGRY|363252.070928|500|824919.552214|Q
20260819|SGU|4828.594664|0|13455.554815|Q
20260819|SGVA|6594.019866|0|9866.783466|Q
20260819|SGVT|35383.799386|0|86832.546740|Q
20260819|SH|1082024.182565|1309|2229908.696516|Q
20260819|SHAG|301|0|1637.765500|Q
20260819|SHAK|302682.894640|0|527651.530216|Q
20260819|SHAZ|456591.757463|73740.980400|872361.093883|Q
20260819|SHBI|29024.706998|0|50857.931211|Q
20260819|SHC|347684.276443|2248|970525.537386|Q
20260819|SHE|568.861407|0|812.346938|Q
20260819|SHEH|39|0|83.187700|Q
20260819|SHEL|724521.368608|2444|1730066.140415|Q
20260819|SHEN|82609.638336|0|181682.899439|Q
20260819|SHFS|24367|0|76068.303600|Q
20260819|SHG|37632.707596|0|67145.343111|Q
20260819|SHIM|22613.925885|0|45081.479667|Q
20260819|SHIP|30498.063953|0|63824.960716|Q
20260819|SHLD|156653.430558|111|402410.625511|Q
20260819|SHLS|847926.665984|8310|1536969.276253|Q
20260819|SHM|627220.670842|2|822368.088566|Q
20260819|SHMD|95459.668783|10943|175528.820356|Q
20260819|SHMDW|4963|4363|8313|Q
20260819|SHNY|361379.614489|400|854700.651344|Q
20260819|SHO|238073.345519|3|449203.508576|Q
20260819|SHOC|1276.776266|0|6075.701881|Q
20260819|SHOE|96928.371616|0|187666.016493|Q
20260819|SHOO|206659.704348|0|324054.035799|Q
20260819|SHOP|643555.041308|3156|2141374.582419|Q
20260819|SHOpH|3200|0|3714.077600|Q
20260819|SHOpI|1|0|1.351400|Q
20260819|SHOT|3|0|6|Q
20260819|SHPH|2294|0|9641.082626|Q
20260819|SHPP|202|0|462.050000|Q
20260819|SHPU|2175|0|6729.939224|Q
20260819|SHRD|43|0|220.884600|Q
20260819|SHRT|302|0|1506.781200|Q
20260819|SHRY|3|0|10.262100|Q
20260819|SHUS|3|0|6|Q
20260819|SHV|901332.393135|453|1405828.500730|Q
20260819|SHW|219511.431350|21|433484.159864|Q
20260819|SHY|465416.815348|1034|847279.545749|Q
20260819|SHYD|31764|0|69298.343337|Q
20260819|SHYG|654360.030386|300|865455.047031|Q
20260819|SHYL|962.045366|0|4313.617966|Q
20260819|SHYM|76877.840824|0|122404.797754|Q
20260819|SI|16178.042611|0|38163.859962|Q
20260819|SIBN|100253.211753|0|171826.262321|Q
20260819|SIC|43|0|47.260000|Q
20260819|SID|309019.902587|14000|649362.595855|Q
20260819|SIDU|964196.135270|10039|1895156.865679|Q
20260819|SIEB|21659.431500|0|34066.601400|Q
20260819|SIF|12461.002086|0|28482.539445|Q
20260819|SIFI|3|0|6.723300|Q
20260819|SIFY|4683.194809|0|5813.293609|Q
20260819|SIG|171015.210543|0|323875.666721|Q
20260819|SIGA|137161.595618|70|322529.719599|Q
20260819|SIGI|35908.073230|0|108235.274266|Q
20260819|SIGIP|2285|0|4570|Q
20260819|SIHY|960|0|88809.909379|Q
20260819|SII|35625.567283|0|59467.793056|Q
20260819|SIJ|392|0|976.299000|Q
20260819|SIL|487384.929024|743|860819.697813|Q
20260819|SILC|62307.691059|124|117153.403979|Q
20260819|SILJ|931491.087596|8881|1973950.082667|Q
20260819|SILO|36135|5128|81710.364175|Q
20260819|SIM|11|3|114.449579|Q
20260819|SIMA|203|102|408.643600|Q
20260819|SIMO|219923.500640|1|447144.086353|Q
20260819|SIMS|4|0|46.488100|Q
20260819|SIMX|7529|2980|11432.367777|Q
20260819|SIND|12061.566578|0|27909.094814|Q
20260819|SINT|6598|0|20956.413731|Q
20260819|SIO|1651|0|4933.049135|Q
20260819|SION|213690.779782|1656|571272.173291|Q
20260819|SIOO|2097.878000|0|4001.932700|Q
20260819|SIRI|873131.045449|18|1101826.303190|Q
20260819|SITC|164081.306424|0|283552.841612|Q
20260819|SITE|137148.873895|48|227028.831634|Q
20260819|SITM|108946.317880|6922.253128|208827.031609|Q
20260819|SITX|6265|1007|11085.210200|Q
20260819|SIVR|1048668.917089|6844|1318634.131697|Q
20260819|SIXA|140.128200|0|3087.558800|Q
20260819|SIXD|10754.629000|0|34279.369100|Q
20260819|SIXF|5|0|363|Q
20260819|SIXH|2618.594159|0|3456.329159|Q
20260819|SIXJ|1154|0|1436.662700|Q
20260819|SIXL|430|0|435.847872|Q
20260819|SIXO|2935|0|6151.126700|Q
20260819|SIXP|211|0|214.533200|Q
20260819|SIXS|2881|0|2885.107100|Q
20260819|SIXZ|10|0|502.500000|Q
20260819|SIZE|867.165991|0|1126.600433|Q
20260819|SJ|4701|0|6322.029200|Q
20260819|SJB|57805|2000|138047.367446|Q
20260819|SJCP|667|0|988.920500|Q
20260819|SJLD|3|0|6.583700|Q
20260819|SJM|257716.009362|0|485149.666307|Q
20260819|SJNK|750286.407266|0|1045259.454023|Q
20260819|SJT|41074.655600|0|258528.655842|Q
20260819|SK|67218|9039|126914.048027|Q
20260819|SKDD|1030490.816064|122635.010000|2277557.829019|Q
20260819|SKE|136127.093268|0|260515.681473|Q
20260819|SKF|2511.445700|0|18337.943641|Q
20260819|SKHA|979|334|1800.286444|Q
20260819|SKHL|473673.070497|66330|1027006.603849|Q
20260819|SKHN|4524|633|7433.278294|Q
20260819|SKHU|104617.040620|18144|237258.679025|Q
20260819|SKHX|770134.289884|54976.224622|1575256.411612|Q
20260819|SKHY|4282233.641497|7781|10394876.470160|Q
20260819|SKHZ|296136.475610|0|583785.378860|Q
20260819|SKIL|2843|0|3952.087196|Q
20260819|SKIN|74806|0|189402.805767|Q
20260819|SKK|1557944.830300|426313|2648526.878892|Q
20260819|SKM|325787.999097|0|650959.549772|Q
20260819|SKOR|12742.020800|0|26479.031600|Q
20260819|SKRE|1631|0|8252.456200|Q
20260819|SKT|87606.287739|343|194816.146386|Q
20260819|SKUU|1194448.058626|75567.287721|3273079.248982|Q
20260819|SKWD|71320.832039|0|124029.492119|Q
20260819|SKY|108373.607732|96|460795.188742|Q
20260819|SKYA|344896.475139|3498|726901.307485|Q
20260819|SKYAW|14218|2627|17054|Q
20260819|SKYE|118756|48816|564404.765012|Q
20260819|SKYH|21130.142307|0|33987.348591|Q
20260819|SKYH/WS|917|917|5947|Q
20260819|SKYQ|263821.404935|38768|466759.306288|Q
20260819|SKYU|103|0|2784.678200|Q
20260819|SKYW|63750.258948|2|90549.972301|Q
20260819|SKYX|134819.115753|0|179510.301651|Q
20260819|SKYY|9410.931965|0|41000.489056|Q
20260819|SLAB|56496.612784|0|118655.116531|Q
20260819|SLB|1447980.262066|2209|2445672.203986|Q
20260819|SLBT|1679.700000|0|5710.370372|Q
20260819|SLDB|266852.414991|1|417286.190950|Q
20260819|SLDE|75199.683792|0|222860.554816|Q
20260819|SLDP|517991.558508|1814|781707.311490|Q
20260819|SLDPW|8117|1|13162|Q
20260819|SLE|313508.555800|69832|862305.224849|Q
20260819|SLF|60313.867663|0|94107.594743|Q
20260819|SLG|193445.930846|3020|338937.578036|Q
20260819|SLGB|29007|5817|147333.763904|Q
20260819|SLGL|5192.823797|0|6160.187428|Q
20260819|SLGN|118222.322020|292|191192.122602|Q
20260819|SLGpI|572|0|1019.672300|Q
20260819|SLI|229338.074765|0|441950.909241|Q
20260819|SLJY|20060.523228|0|35414.459446|Q
20260819|SLM|235689.545056|0|466521.512674|Q
20260819|SLMBP|200|0|200.718600|Q
20260819|SLMT|15764.860849|0|52069.647379|Q
20260819|SLN|91727|4166|459820.450170|Q
20260819|SLND|33645|0|83174.367835|Q
20260819|SLNG|5855.659751|0|12488.873143|Q
20260819|SLNH|3084768.229314|704037.656800|6237237.509015|Q
20260819|SLNHP|548|0|5783.799600|Q
20260819|SLNZ|48.043518|0|251.427018|Q
20260819|SLON|15803.265820|0|33126.319733|Q
20260819|SLP|157893.058240|0|211971.942246|Q
20260819|SLQD|54293.880777|2|86957.717209|Q
20260819|SLQT|285007|6|676323.808824|Q
20260819|SLRC|63587.761133|723|86525.917279|Q
20260819|SLS|2496119.481924|64575|4347104.183450|Q
20260819|SLSN|12560.025641|335|19828.595141|Q
20260819|SLSR|29599|0|64843.043740|Q
20260819|SLTY|2146.425540|0|13299.272474|Q
20260819|SLV|4118094.773836|21997|7449882.921403|Q
20260819|SLVM|40010.504516|0|61666.026281|Q
20260819|SLVO|22892.831368|0|59329.187491|Q
20260819|SLVP|92751.065770|25|207486.950842|Q
20260819|SLVR|76317.561218|11|134521.732753|Q
20260819|SLVX|15604.275700|0|22783.666800|Q
20260819|SLVY|21|0|24.982400|Q
20260819|SLWS|1|0|7.025600|Q
20260819|SLX|9583.363322|0|36167.302272|Q
20260819|SLXN|22624|0|87769.204834|Q
20260819|SLXNW|400|0|1340|Q
20260819|SLYG|43150.414748|0|68323.458250|Q
20260819|SLYV|20731.382583|312|53663.870821|Q
20260819|SM|660681.737134|1708|1538442.259809|Q
20260819|SMA|122070.651741|0|201597.312603|Q
20260819|SMAY|1268|0|2884.621800|Q
20260819|SMB|3805|0|22053.922953|Q
20260819|SMBC|17934.548446|0|31902.307187|Q
20260819|SMBK|23990.743573|0|31014.894041|Q
20260819|SMBS|14634.944100|0|333738.190015|Q
20260819|SMC|3778.029124|0|12137.083196|Q
20260819|SMCC|297|283|300.017545|Q
20260819|SMCF|3|0|7.799800|Q
20260819|SMCI|6588410.882483|54656|13751046.973296|Q
20260819|SMCIP|1463|0|162965.121232|Q
20260819|SMCL|141066.884414|26495|370429.512575|Q
20260819|SMCO|3549|0|5276.556200|Q
20260819|SMCP|1798|0|1969.681000|Q
20260819|SMCX|610185.127702|173204.200738|1827114.383454|Q
20260819|SMCY|567507.601711|0|690401.961230|Q
20260819|SMCZ|732511.129300|135|1632405.849570|Q
20260819|SMDD|2249|0|4928.177027|Q
20260819|SMDV|28363.378974|0|45366.086358|Q
20260819|SMDX|3.551335|0|7.595320|Q
20260819|SMFG|340464.448378|118|581970.667644|Q
20260819|SMG|474308.266638|100|663503.234632|Q
20260819|SMH|1050777.523777|4223|2455780.304772|Q
20260819|SMHB|710|0|6698.083285|Q
20260819|SMHC|8859.879794|0|14270.020538|Q
20260819|SMHD|302|0|3477|Q
20260819|SMHI|10325|0|18073.851156|Q
20260819|SMHU|256|2|936.014292|Q
20260819|SMHX|11380.761565|0|18478.568102|Q
20260819|SMID|2122.880000|3|2746.614136|Q
20260819|SMIG|65494.030161|101|106708.920181|Q
20260819|SMIN|18014.970110|0|37970.371772|Q
20260819|SMIZ|11280|0|13415.828881|Q
20260819|SMJF|99522.949322|2600|368499.235730|Q
20260819|SMLF|48820.215950|0|67975.533505|Q
20260819|SMLL|3|0|10.710200|Q
20260819|SMLV|702.014731|0|2012.462347|Q
20260819|SMMD|128050.010829|0|160487.029389|Q
20260819|SMMT|1179129.126083|44923|2209991.579374|Q
20260819|SMMU|56341.378700|0|73598.553590|Q
20260819|SMMV|419|125|2321.056200|Q
20260819|SMN|678|0|1455.859300|Q
20260819|SMOG|4|0|854.646043|Q
20260819|SMOM|3568|0|4831.475700|Q
20260819|SMOT|924|0|7459.729547|Q
20260819|SMOX|37413|0|39566|Q
20260819|SMP|15066.154244|0|24405.422583|Q
20260819|SMPL|410568.691466|0|703405.307891|Q
20260819|SMR|10476200.143794|88830|23241695.386928|Q
20260819|SMRF|120.769000|0|1933.585795|Q
20260819|SMRI|16672.269049|0|23743.976728|Q
20260819|SMRT|123018.351925|0|217449.801343|Q
20260819|SMRX|5|0|6|Q
20260819|SMSI|2726|0|17728.422530|Q
20260819|SMST|135847.995163|24885.683443|224502.079763|Q
20260819|SMTC|291257.294411|13058.538853|1158167.649490|Q
20260819|SMTG|11042|1459|12752.854876|Q
20260819|SMTH|79693.039331|0|195216.159831|Q
20260819|SMTI|16756.362700|0|27490.496757|Q
20260819|SMTK|5451949.470700|2043887|8749770.955067|Q
20260819|SMU|315860.233455|44059|479547.702203|Q
20260819|SMUP|10181|2756|18726.966272|Q
20260819|SMWB|117107.816094|327|253606.892395|Q
20260819|SMX|3314.170000|0|4924.574754|Q
20260819|SMXT|5891.670000|0|19814.381857|Q
20260819|SMYY|9275|0|48578.588900|Q
20260819|SMZ|543|310|3698.988312|Q
20260819|SN|178126.051324|388|399522.624821|Q
20260819|SNA|70572.157901|0|97152.716357|Q
20260819|SNAG|16749|0|31877.942900|Q
20260819|SNAL|20292.717905|0|71493.043525|Q
20260819|SNAP|4177591.812053|49203|13737480.993443|Q
20260819|SNAV|1952|0|2005.448500|Q
20260819|SND|69236.026651|0|140960.609733|Q
20260819|SNDA|102600.581297|0|174010.250081|Q
20260819|SNDC|132144.500900|24362|195116.302161|Q
20260819|SNDG|1727656.167494|279100.390812|3073880.240165|Q
20260819|SNDK|2386822.824157|450819.151219|6287872.032250|Q
20260819|SNDL|315594.138498|469|838205.891834|Q
20260819|SNDQ|6258149.488314|59506|18845418.957566|Q
20260819|SNDR|83457.524360|0|149139.187664|Q
20260819|SNDU|2366887.378758|422078.937153|4154746.608702|Q
20260819|SNDX|195017.205847|200|359913.204401|Q
20260819|SNES|1063|0|3753.000100|Q
20260819|SNEX|138986.160017|24|225897.060763|Q
20260819|SNFCA|6055|0|16003.746200|Q
20260819|SNGX|16354|2414|43162.990543|Q
20260819|SNK|449644.511144|688|994312.026450|Q
20260819|SNN|427977.906786|137|685527.312636|Q
20260819|SNOA|21826|0|44967.161659|Q
20260819|SNOU|2150|727|9966.093431|Q
20260819|SNOV|5400|0|15930|Q
20260819|SNOW|718967.712183|1302|1654552.762028|Q
20260819|SNOY|67830.772394|7|85575.740571|Q
20260819|SNPD|419|0|424.324900|Q
20260819|SNPE|20082.426023|0|39803.945717|Q
20260819|SNPG|137|0|166.286490|Q
20260819|SNPS|151224.736044|37|499260.925173|Q
20260819|SNSC|145783.463805|44541.800000|314690.227704|Q
20260819|SNSR|1017.051876|0|69249.418758|Q
20260819|SNT|181.571428|0|996.232688|Q
20260819|SNTG|1078|0|7257.812300|Q
20260819|SNTH|17100.958663|838|42733.650363|Q
20260819|SNTI|13879|0|73725.913788|Q
20260819|SNTQ|26770|0|27795.760800|Q
20260819|SNWV|20899.933136|0|30508.003136|Q
20260819|SNX|253907.405147|260|360619.306043|Q
20260819|SNXX|21493731.952951|4062387.266954|48701718.104765|Q
20260819|SNY|511415.856900|113|1252626.612909|Q
20260819|SNYR|398436|90448|1108657.642612|Q
20260819|SO|721654.546599|9802|1147252.548799|Q
20260819|SOAR|276123.842100|3673|691151.545100|Q
20260819|SOBO|139519.086311|180|186161.702822|Q
20260819|SOBR|19252|825|92744.086683|Q
20260819|SOC|2958099.030070|24772|12615377.985249|Q
20260819|SOCA|2|0|5|Q
20260819|SOCL|4904.400721|0|53713.889621|Q
20260819|SOEZ|2022|0|4089.482200|Q
20260819|SOFA|8402|0|42104.295161|Q
20260819|SOFC|2777|0|4106|Q
20260819|SOFI|6533154.266572|20553|19125643.267633|Q
20260819|SOFR|3|0|60437.347435|Q
20260819|SOFX|138761.500419|2501|521218.302194|Q
20260819|SOGP|119|0|872.012978|Q
20260819|SOHU|6509.247439|0|10963.918317|Q
20260819|SOJC|7827|0|19014.781500|Q
20260819|SOJD|15242|0|54225.170800|Q
20260819|SOJE|18129|0|37759.016640|Q
20260819|SOJF|9809|0|16124.757250|Q
20260819|SOLC|100|0|2608.153299|Q
20260819|SOLM|1256|0|1629.462000|Q
20260819|SOLS|530202.476395|0|1245842.864139|Q
20260819|SOLT|90009.151885|1026|273922.486017|Q
20260819|SOLV|155442.120396|94|308379.271660|Q
20260819|SOLZ|1100642.525159|0|1771499.032104|Q
20260819|SOMN|2568|0|3034|Q
20260819|SON|227505.559693|0|275338.625945|Q
20260819|SONM|424|0|2779.478256|Q
20260819|SONO|228410.519037|586|450201.269310|Q
20260819|SONY|467052.445663|526|1220251.624919|Q
20260819|SOPH|285819.646173|32758|749543.840732|Q
20260819|SOR|1422|0|2513.700599|Q
20260819|SORA|5243|0|20850.750608|Q
20260819|SOS|6457|0|20315.326991|Q
20260819|SOTK|2982.071098|0|4599.219137|Q
20260819|SOUN|13232434.510390|46157|26954799.166253|Q
20260819|SOUNW|3844|0|5085|Q
20260819|SOUX|17050|0|30826.607557|Q
20260819|SOVF|1206.062246|0|2374.048446|Q
20260819|SOWG|66|1|81.347289|Q
20260819|SOXL|18503874.734952|2395497.314846|27011261.351587|Q
20260819|SOXQ|351035.820260|3126|651094.045984|Q
20260819|SOXS|7333495.327129|112305|22349894.666225|Q
20260819|SOXX|1082581.679069|5193|2349254.410970|Q
20260819|SOXY|3529.187061|0|7101.139142|Q
20260819|SOYB|38304.253206|0|44758.670976|Q
20260819|SPAB|567356.069976|0|3090642.299958|Q
20260819|SPAI|34837.173082|2|86503.963542|Q
20260819|SPAL|114317.501955|4278|240322.174964|Q
20260819|SPAM|189|0|1094.829700|Q
20260819|SPAQ|4|0|7.926500|Q
20260819|SPAX|307342.490869|68245|715226.147580|Q
20260819|SPB|54187.803863|0|84463.600711|Q
20260819|SPBC|2080.202798|310|2532.871498|Q
20260819|SPBO|136793.323619|0|185276.311756|Q
20260819|SPBU|22026|0|23227.238200|Q
20260819|SPBW|3285|0|6389.478800|Q
20260819|SPBX|14677|0|17126|Q
20260819|SPCB|35554.167926|510|49490.928496|Q
20260819|SPCE|1395613.969831|30947|2854518.590145|Q
20260819|SPCF|653063.294905|21978|1243424.742180|Q
20260819|SPCG|858156.422608|0|2453857.375744|Q
20260819|SPCH|5252343.195594|31458|9754661.307558|Q
20260819|SPCI|2038.165800|0|4522.982724|Q
20260819|SPCK|3|0|201.223579|Q
20260819|SPCL|3745.761500|841|6254.889100|Q
20260819|SPCM|141927|321|303020.675032|Q
20260819|SPCQ|454114.814690|0|713298.621184|Q
20260819|SPCT|1653.591000|0|3159.310355|Q
20260819|SPCU|514044.076175|350|920585.002301|Q
20260819|SPCX|21631011.711013|93900|34584422.708732|Q
20260819|SPD|1719|0|2428.866500|Q
20260819|SPDF|4042|0|4046.949200|Q
20260819|SPDG|168.056800|0|195.637100|Q
20260819|SPDN|5662356.135688|0|17546177.676452|Q
20260819|SPDV|1360.169817|0|3424.492230|Q
20260819|SPDW|713368.585734|269|1288588.765143|Q
20260819|SPE|12799.826000|0|27664.685465|Q
20260819|SPEG|6|0|22516|Q
20260819|SPEM|269485.228249|409|517736.647373|Q
20260819|SPEpC|30|0|425.466600|Q
20260819|SPEU|5523.287381|0|18934.321114|Q
20260819|SPFF|8281.889495|0|29609.655615|Q
20260819|SPFI|15004.119696|0|27865.059200|Q
20260819|SPG|225519.826315|0|306887.827222|Q
20260819|SPGI|306151.115770|1669|597157.476802|Q
20260819|SPGM|44482.724644|0|54274.666521|Q
20260819|SPGP|12197.969080|361|34726.258298|Q
20260819|SPGpJ|71.779300|0|321.854000|Q
20260819|SPH|29829.032764|0|62986.806186|Q
20260819|SPHB|37653.926703|7|79198.535249|Q
20260819|SPHD|116552.985230|5|220800.592214|Q
20260819|SPHL|351.923076|0|1999.156765|Q
20260819|SPHQ|982071.384427|25382|8108609.541629|Q
20260819|SPHR|121706.991123|38|206872.561646|Q
20260819|SPHY|1557119.883621|2|2123171.326629|Q
20260819|SPIB|2707440.913132|0|4299677.866292|Q
20260819|SPIN|580.029908|0|974.709108|Q
20260819|SPIP|299474.586601|0|386138.973966|Q
20260819|SPIR|119314.783300|65|170853.650807|Q
20260819|SPIT|2159.464323|0|3256.501889|Q
20260819|SPKL|1808|0|5717.425300|Q
20260819|SPKLW|4415|4315|4790|Q
20260819|SPLB|744565.079000|0|1272666.175275|Q
20260819|SPLS|294|0|550.619458|Q
20260819|SPLV|262138.113677|69|421691.820081|Q
20260819|SPMA|10034|0|16226.343300|Q
20260819|SPMB|730870.453816|0|1036416.951928|Q
20260819|SPMC|5316.426870|0|11166.292085|Q
20260819|SPMD|365330.085566|293|523107.536057|Q
20260819|SPME|1612|0|3726|Q
20260819|SPMO|437008.071970|991|885554.963735|Q
20260819|SPNT|64493.770095|0|98149.217749|Q
20260819|SPOG|16246|0|34310.349437|Q
20260819|SPOK|36083.341793|197|80702.659975|Q
20260819|SPOT|685139.768172|21128|1043106.835660|Q
20260819|SPPL|19901|0|61736.456900|Q
20260819|SPPP|154385.687764|0|319609.429991|Q
20260819|SPRB|8570.744071|0|12637.735857|Q
20260819|SPRC|875|0|5208.449510|Q
20260819|SPRE|48373.237281|0|110356.967144|Q
20260819|SPRO|46501|0|223648.186945|Q
20260819|SPRU|3168.628815|0|6723.142393|Q
20260819|SPRX|16791.553188|0|42245.600292|Q
20260819|SPRY|341654.927670|59083|422675.295608|Q
20260819|SPSB|1281918.492304|552|11005914.129361|Q
20260819|SPSC|111524.380993|0|156758.984008|Q
20260819|SPSK|60569.567103|0|184980.239639|Q
20260819|SPSM|286556.015718|9|465529.167944|Q
20260819|SPT|223901.817407|1424|553175.103694|Q
20260819|SPTB|42253.710195|0|59183.856672|Q
20260819|SPTE|57105.032188|0|72105.881266|Q
20260819|SPTI|697336.609123|0|891943.070667|Q
20260819|SPTL|2622345.043856|1000|3297560.520767|Q
20260819|SPTM|99937.824450|0|155857.078228|Q
20260819|SPTS|673815.238441|672|909419.393140|Q
20260819|SPTU|100|0|605.946300|Q
20260819|SPTX|34343.458265|303|51987.921169|Q
20260819|SPUC|2213.789623|0|4919.004123|Q
20260819|SPUS|158475.864837|0|220375.098825|Q
20260819|SPUT|223|0|239.112700|Q
20260819|SPUU|5357.411882|0|6719.858470|Q
20260819|SPVM|1527.342278|0|4362.248436|Q
20260819|SPWH|37377.660164|0|90637.198114|Q
20260819|SPWO|21083.077692|0|46307.871635|Q
20260819|SPWR|2730951|198648|5658180.239609|Q
20260819|SPWRW|1489|306|4331|Q
20260819|SPXC|62100.222033|137|158622.226432|Q
20260819|SPXD|44|0|55.814900|Q
20260819|SPXE|13|0|605.099135|Q
20260819|SPXL|239332.146919|1714|520498.190490|Q
20260819|SPXN|14.332387|0|25.376982|Q
20260819|SPXS|3024723.265329|14300|5857930.468531|Q
20260819|SPXT|6310.257552|0|9923.318190|Q
20260819|SPXU|1038384.779643|3488|2254572.399924|Q
20260819|SPXV|56.666666|0|59.676351|Q
20260819|SPXX|38643.330397|0|96168.787410|Q
20260819|SPY|6664573.669380|22455|13345166.149431|Q
20260819|SPYA|3|0|6.706100|Q
20260819|SPYC|950.510174|0|1791.551474|Q
20260819|SPYD|162996.056912|316|294366.767196|Q
20260819|SPYG|782505.823306|3081|1077267.517376|Q
20260819|SPYH|513.994111|0|1170.921872|Q
20260819|SPYI|781773.834471|11506|1356352.237376|Q
20260819|SPYM|2436122.282543|8308|3302132.037429|Q
20260819|SPYQ|14|0|78.029200|Q
20260819|SPYT|36446.076752|0|55391.946230|Q
20260819|SPYU|101679.396650|25|203518.537534|Q
20260819|SPYV|674603.908986|1370|1168035.820074|Q
20260819|SPYX|11761.075890|0|20813.988197|Q
20260819|SQFT|368|0|838.224700|Q
20260819|SQFTP|24|0|67|Q
20260819|SQFTW|8|0|18|Q
20260819|SQLT|3|0|7.524400|Q
20260819|SQLV|566|0|1031.724900|Q
20260819|SQM|300291.562032|593|405799.928467|Q
20260819|SQMX|9105.989300|0|9113.517800|Q
20260819|SQNS|4267|0|13352.142777|Q
20260819|SQQQ|7164062.529366|144821|16373960.298615|Q
20260819|SQS|903|0|3148.933700|Q
20260819|SR|108175.045190|0|157225.436800|Q
20260819|SRAD|146572.207923|0|329293.279809|Q
20260819|SRBK|7359.297895|0|13729.394665|Q
20260819|SRCE|21388.878403|0|28785.574883|Q
20260819|SRE|330077.177624|123|1038775.709470|Q
20260819|SREA|9680|75|24823.219100|Q
20260819|SRET|3068.427807|0|8456.178326|Q
20260819|SRFM|703082.264000|62878|1272024.033747|Q
20260819|SRG|30793.099540|0|48273.699332|Q
20260819|SRGpA|7534|227|9820.721500|Q
20260819|SRHQ|401|0|439.153043|Q
20260819|SRHR|13.067836|0|18.720039|Q
20260819|SRI|20191.274099|0|28129.696836|Q
20260819|SRJN|4305|0|46042.043000|Q
20260819|SRL|453|0|1663.169200|Q
20260819|SRLN|159341.613812|0|2315921.707482|Q
20260819|SROI|27|0|79.889700|Q
20260819|SRPT|741553.594969|276|1613168.548168|Q
20260819|SRRK|222898.865019|0|374778.505345|Q
20260819|SRS|641|0|1808.381700|Q
20260819|SRTA|154188.609748|0|235025.960862|Q
20260819|SRTS|1916.383116|0|6578.765479|Q
20260819|SRTY|637675.244594|220|1202671.548850|Q
20260819|SRV|16617.744903|0|33013.453925|Q
20260819|SRVR|13278.925542|0|38516.067536|Q
20260819|SRXH|227824.038132|3559|510226.213714|Q
20260819|SRZN|21823|0|54760.408900|Q
20260819|SSAC|1418|0|2570.947609|Q
20260819|SSACU|5|0|10|Q
20260819|SSACW|203|0|288|Q
20260819|SSB|105199.532560|734|163402.050926|Q
20260819|SSBI|184|0|198.624300|Q
20260819|SSCP|1785.377500|0|1935.169800|Q
20260819|SSD|35886.310186|12|109767.323875|Q
20260819|SSEA|3|0|6|Q
20260819|SSFI|1|0|123.871600|Q
20260819|SSG|111911.359752|23000|322341.875289|Q
20260819|SSII|1552|0|9046.270048|Q
20260819|SSK|24035.924268|0|53282.551779|Q
20260819|SSL|173638.935852|0|335409.965653|Q
20260819|SSM|201|0|1237.265790|Q
20260819|SSMG|103|0|106.845000|Q
20260819|SSMR|27333.410459|4225|87386.702565|Q
20260819|SSNC|212387.811946|9636|470854.979576|Q
20260819|SSO|679682.890361|8119|1608226.220696|Q
20260819|SSP|38436.586764|900|108643.991349|Q
20260819|SSPC|1391338.056701|31818|6133587.028737|Q
20260819|SSPY|798.628079|0|805.971961|Q
20260819|SSRM|694172.784101|237|1283033.447820|Q
20260819|SST|4393|1916|23687.103532|Q
20260819|SSTI|43278.571940|100|84134.460881|Q
20260819|SSTK|93935.914811|809|242686.560186|Q
20260819|SSUS|1448.106317|0|7796.923617|Q
20260819|SSXU|234.137854|0|289.676754|Q
20260819|SSYS|314049.031096|245|744517.365317|Q
20260819|ST|355132.214355|0|1140769.308865|Q
20260819|STAA|210859.101957|0|378749.254794|Q
20260819|STAG|66309.586851|5|455806.968951|Q
20260819|STAK|194407.211100|0|377509.382081|Q
20260819|STBA|93018.786663|0|117937.646306|Q
20260819|STBF|15380|0|22559.421339|Q
20260819|STBQ|2|0|765.122800|Q
20260819|STC|24095.852400|0|34812.821654|Q
20260819|STCE|9236.931124|0|16676.613333|Q
20260819|STDN|117136.079805|27280.996671|200150.644337|Q
20260819|STE|156727.192623|0|249120.080005|Q
20260819|STEM|18654.924374|0|49581.186328|Q
20260819|STEN|100|0|157.311600|Q
20260819|STEP|181249.600296|3235|498245.152076|Q
20260819|STEW|11539.773870|0|26618.611460|Q
20260819|STEX|616352.250000|52612|1031484.511128|Q
20260819|STFS|12683|0|22843.349809|Q
20260819|STG|226.114559|0|858.589333|Q
20260819|STGW|134593.111900|62|320552.284169|Q
20260819|STHH|2692|0|9857.134500|Q
20260819|STHO|2648|0|5078.512530|Q
20260819|STI|8217.104979|0|13769.785836|Q
20260819|STIM|95717.017791|0|613212.397125|Q
20260819|STIP|212037.245557|13|504342.621569|Q
20260819|STK|13589.555988|25|25317.717829|Q
20260819|STKE|121057.552791|0|166223.981378|Q
20260819|STKH|26387|979|60021.540475|Q
20260819|STKS|3427.657761|0|17386.718728|Q
20260819|STLA|5891724.325571|13184|12234709.506753|Q
20260819|STLD|529068.077477|3007|1094298.221436|Q
20260819|STLL|2860|718|5609.068000|Q
20260819|STLN|329314.623883|194|581177.915524|Q
20260819|STLNW|1191|0|1584|Q
20260819|STLR|223|0|312.491200|Q
20260819|STLU|4413|0|6432.415005|Q
20260819|STM|1094759.418209|1397|3499545.771053|Q
20260819|STMX|8|0|1208|Q
20260819|STN|76296.293381|210|111114.400703|Q
20260819|STNC|8|0|13.183600|Q
20260819|STNE|980635.397406|29702|2373765.875953|Q
20260819|STNG|121915.399949|0|291417.128351|Q
20260819|STOK|286948.642920|0|570357.505891|Q
20260819|STOT|10340|40|31191.142970|Q
20260819|STOX|64288|0|66286.346200|Q
20260819|STPZ|8995.954880|0|20039.712547|Q
20260819|STRA|47855.390760|0|65813.249952|Q
20260819|STRC|292595.363131|496|789294.004059|Q
20260819|STRD|10468.444199|0|40383.304866|Q
20260819|STRF|18302.267063|0|43778.641597|Q
20260819|STRK|19982.034349|0|35910.424607|Q
20260819|STRL|175485.313884|33|296375.516279|Q
20260819|STRN|2681.673274|0|4222.333840|Q
20260819|STRO|20954.743948|0|35363.027245|Q
20260819|STRR|123.098231|0|1699.164932|Q
20260819|STRRP|1400|0|1402.176800|Q
20260819|STRT|11353.384747|100|17356.201551|Q
20260819|STRW|6567.635077|0|11412.004067|Q
20260819|STRZ|27956.178760|145|90797.183952|Q
20260819|STSM|147|0|1511.717300|Q
20260819|STT|263884.028331|187|616550.292320|Q
20260819|STTK|102027.347312|0|217594.314456|Q
20260819|STTpG|11151|0|32068.587100|Q
20260819|STUB|1728110.497978|476|3228475.934029|Q
20260819|STVN|81833.773640|401|175806.174872|Q
20260819|STWD|957526.317853|31133|1663175.344877|Q
20260819|STX|971581.683690|3592|3247896.205647|Q
20260819|STXD|9082.497116|0|9435.355006|Q
20260819|STXE|1063.020540|0|2422.009020|Q
20260819|STXF|9206.294602|0|14614.316357|Q
20260819|STXG|2|0|5709.652673|Q
20260819|STXK|2783|0|5321.862328|Q
20260819|STXL|40843.834136|4196.083600|79141.688403|Q
20260819|STXS|341428.838603|1191|480483.205064|Q
20260819|STXT|2228|0|4904.670748|Q
20260819|STXU|20567.584400|5737|35020.222700|Q
20260819|STXV|375|0|10104.646200|Q
20260819|STXX|14541.978470|6267.136410|34817.654729|Q
20260819|STYL|204|0|204.758500|Q
20260819|STZ|188095.310930|2084|532993.545357|Q
20260819|SU|157091.643005|212|643693.344122|Q
20260819|SUB|367865.359984|12623|553826.988100|Q
20260819|SUGP|206037.556700|616|357284.466445|Q
20260819|SUI|785894.623671|0|1672855.642167|Q
20260819|SUIG|117373.290485|0|153538.616140|Q
20260819|SUIL|581|0|949.360600|Q
20260819|SUIS|193|0|552.734905|Q
20260819|SUJA|146655.181853|0|461187.074802|Q
20260819|SUMA|1|0|5|Q
20260819|SUN|88212.670667|0|175802.338133|Q
20260819|SUNB|502460.112915|170|735654.471862|Q
20260819|SUNC|32571.690567|0|181628.777903|Q
20260819|SUNE|21642.200400|1400|54014.977027|Q
20260819|SUNS|14291.150917|0|45827.897907|Q
20260819|SUPL|1207|0|1209.411200|Q
20260819|SUPN|175591.381563|1000|267710.845239|Q
20260819|SUPV|156452.183580|1306|249231.031968|Q
20260819|SUPX|22868.777777|0|128549.605125|Q
20260819|SURE|204.032791|0|267.308891|Q
20260819|SURG|1901129.624200|232428|2892241.830757|Q
20260819|SURI|461|0|1112.960900|Q
20260819|SUSA|3680.852012|137|15820.319451|Q
20260819|SUSB|38586.527423|0|320239.368862|Q
20260819|SUSC|64112.060010|0|111198.575822|Q
20260819|SUSL|1678.346755|0|3351.525394|Q
20260819|SUZ|894806.450052|7600|1990803.807958|Q
20260819|SVAL|9540.791220|0|12021.982347|Q
20260819|SVAQ|403|0|1169.507400|Q
20260819|SVC|443663.999765|0|679141.712592|Q
20260819|SVCC|6|0|6|Q
20260819|SVCO|95699.519639|19988.500000|146439.983466|Q
20260819|SVIV|3|0|3|Q
20260819|SVIVW|6|6|207.452008|Q
20260819|SVIX|364767.288253|4|721511.079535|Q
20260819|SVM|679594.404194|2845|1461048.355110|Q
20260819|SVOL|55644.232771|0|183084.777917|Q
20260819|SVRA|280744.193917|100|387750.274225|Q
20260819|SVRE|5527.148794|3715|10354.527341|Q
20260819|SVRN|133.446487|0|217.308015|Q
20260819|SVV|433592.551120|74|1244190.089106|Q
20260819|SVXY|213449.381034|0|283040.032774|Q
20260819|SW|1138240.703604|378|1821890.388933|Q
20260819|SWAG|3211.058201|0|6575.212364|Q
20260819|SWAN|4718.728951|0|6372.261693|Q
20260819|SWBI|78618.040147|9|133424.763000|Q
20260819|SWIM|101160.515490|0|194685.271173|Q
20260819|SWK|317772.440069|241|432143.014285|Q
20260819|SWKHL|603|0|603.157000|Q
20260819|SWKS|1646162.648563|69|1823014.496355|Q
20260819|SWMR|82505.064556|15788.893210|177776.215475|Q
20260819|SWP|63.341918|0|380.464148|Q
20260819|SWVL|985|0|1291.852976|Q
20260819|SWVLW|90|0|690|Q
20260819|SWX|69056.110266|0|111227.775987|Q
20260819|SWZ|500|0|11898.646900|Q
20260819|SXC|113041.183053|0|263186.685311|Q
20260819|SXI|17136.626747|0|26087.220259|Q
20260819|SXQG|4.369000|0|8.173183|Q
20260819|SXT|43692.917909|0|83642.916952|Q
20260819|SXTC|87177.308800|9669|187838.368046|Q
20260819|SXTP|10635|0|23372.996799|Q
20260819|SY|23971|0|31065.195097|Q
20260819|SYBT|16503.121385|100|29154.887025|Q
20260819|SYF|403264.472195|477|816822.302690|Q
20260819|SYFI|11086|402|82115.136073|Q
20260819|SYFpA|5223.925800|0|22384.686000|Q
20260819|SYFpB|5413|0|13973.932100|Q
20260819|SYK|383123.132720|157|846501.406957|Q
20260819|SYLD|13284.182634|0|24454.632191|Q
20260819|SYM|368212.762363|280|637739.600414|Q
20260819|SYNA|53550.057338|0|92157.069026|Q
20260819|SYNX|10865|0|22034.946200|Q
20260819|SYPR|14447.706995|8445|30384.025763|Q
20260819|SYRE|207704.222849|278|412009.434132|Q
20260819|SYSB|22487.423732|0|37017.203232|Q
20260819|SYY|275933.710216|120|633308.431320|Q
20260819|SYZ|294|0|868.267000|Q
20260819|SZK|4|0|130.059900|Q
20260819|SZZL|2203|0|7358|Q
20260819|T|5872314.582320|45334|11963060.643415|Q
20260819|TAC|160564.874958|2|233641.045064|Q
20260819|TACK|485.758366|0|15793.883966|Q
20260819|TACN|3|0|27.376400|Q
20260819|TACO|2903|500|15403|Q
20260819|TACOW|2000|0|2401|Q
20260819|TACT|4566|0|7691.291553|Q
20260819|TACU|7|3|157.598700|Q
20260819|TAFI|107177|0|160203.470742|Q
20260819|TAFM|116970.039721|0|161171.619421|Q
20260819|TAGG|65181.023816|0|84493.767716|Q
20260819|TAGS|3123.736910|0|4096.962665|Q
20260819|TAIL|21251.386100|0|104067.467639|Q
20260819|TAJX|3|0|6.038000|Q
20260819|TAK|254072.262782|356|942619.048886|Q
20260819|TAL|540861.735161|0|1455583.323156|Q
20260819|TALO|250987.483301|2500|527690.162729|Q
20260819|TALV|8579|0|8682.127000|Q
20260819|TAN|85697.055836|75|147264.336867|Q
20260819|TANH|12428|0|18017.280037|Q
20260819|TAOP|4917|0|9596|Q
20260819|TAOX|73336.697609|248|111394.273092|Q
20260819|TAOZ|2|0|43|Q
20260819|TAP|1021606.086664|406|1646334.951601|Q
20260819|TAP/A|117.975198|0|124.608811|Q
20260819|TARA|54466.836226|39|124480.418716|Q
20260819|TARK|835|0|2791.046563|Q
20260819|TARS|105776.729582|0|262310.718688|Q
20260819|TASK|96140.436101|32|185914.437876|Q
20260819|TATT|24370.291125|0|29876.586344|Q
20260819|TAVI|4.093184|0|7.279925|Q
20260819|TAX|25|0|34.862000|Q
20260819|TAXE|1198.350300|0|12851.165300|Q
20260819|TAXF|14027.711700|0|25691.126350|Q
20260819|TAXI|13240.744400|0|17984.253500|Q
20260819|TAXM|3|0|7.871500|Q
20260819|TAXT|3958|0|3958|Q
20260819|TAXX|4192.947066|0|17528.587066|Q
20260819|TAYD|12835.809960|0|19285.598079|Q
20260819|TBB|15785.802760|0|71057.347408|Q
20260819|TBBB|131893.431139|0|303617.049903|Q
20260819|TBBK|144638.205915|116|189394.434100|Q
20260819|TBCH|48232.131070|0|80452.387603|Q
20260819|TBCVU|9251|0|65135|Q
20260819|TBF|59931.144937|450|139779.395899|Q
20260819|TBFC|4|0|5|Q
20260819|TBFG|52|0|55.005500|Q
20260819|TBG|41098.245037|0|44193.047037|Q
20260819|TBI|32491|8|61513.567417|Q
20260819|TBIL|562291.276103|2255|1215917.935358|Q
20260819|TBJL|3|0|2765.075400|Q
20260819|TBLA|359161.749887|10790|568389.493948|Q
20260819|TBLD|12221.044603|0|18168.423341|Q
20260819|TBLL|58454.389160|1502|93265.548615|Q
20260819|TBLU|152.316314|0|926.751506|Q
20260819|TBN|62250|150|85218.810883|Q
20260819|TBPH|28201.091271|0|69790.242406|Q
20260819|TBT|63367.346392|385|253138.143059|Q
20260819|TBUX|99471.478969|0|167346.048583|Q
20260819|TBX|1144|0|1498.729654|Q
20260819|TBXU|1441.482100|0|1597.980500|Q
20260819|TC|18745|2786|50960.082377|Q
20260819|TCAF|152284.371885|0|293565.527846|Q
20260819|TCAI|17722.804504|0|69221.266908|Q
20260819|TCAL|40493.008800|0|50593.717400|Q
20260819|TCAN|5852.524900|0|9850.461620|Q
20260819|TCBI|98527.422150|80|156452.764620|Q
20260819|TCBIO|350|0|3471.852900|Q
20260819|TCBK|50879.106467|1141|81970.058959|Q
20260819|TCBS|45.057339|0|68.146439|Q
20260819|TCBX|24536|468|38833.749629|Q
20260819|TCGX|4167.969850|100|13042.916931|Q
20260819|TCHI|951.193746|0|3634.585336|Q
20260819|TCHP|16399.653315|0|82960.937148|Q
20260819|TCI|1573.026700|0|1899.737412|Q
20260819|TCMD|50327.324290|2544|118238.761010|Q
20260819|TCOM|552801.970566|104|860931.765983|Q
20260819|TCPA|5766|0|19078.155200|Q
20260819|TCPB|3539|0|9191.784100|Q
20260819|TCPC|212158.540668|4108|406321.447509|Q
20260819|TCRT|193|0|1304.704453|Q
20260819|TCRX|172127.688100|8300|373535.095941|Q
20260819|TCV|4|0|3492.179700|Q
20260819|TCX|8062.992126|0|9879.160365|Q
20260819|TD|157018.686334|491|596279.713022|Q
20260819|TDAC|3137.937269|0|7520.383569|Q
20260819|TDAQ|83288.852196|0|145031.949419|Q
20260819|TDAX|16413.854838|0|32269.499967|Q
20260819|TDAY|569803.710623|54|623320.728228|Q
20260819|TDC|361258.917726|15|479889.177850|Q
20260819|TDCL|842|0|1395.554210|Q
20260819|TDEC|35|0|1004|Q
20260819|TDF|14354.000000|0|38728.802965|Q
20260819|TDG|44649.790563|327|104686.124878|Q
20260819|TDI|5013.427076|0|11771.766276|Q
20260819|TDIC|3287|0|14789.773825|Q
20260819|TDIV|23661.447603|0|46578.239288|Q
20260819|TDOC|599045.601496|76055|1464964.985598|Q
20260819|TDOG|1323|0|2108.742300|Q
20260819|TDOT|331|0|1264.007700|Q
20260819|TDS|112592.711631|5|215684.824965|Q
20260819|TDSB|799|0|1419.426967|Q
20260819|TDSC|3|0|3378.147400|Q
20260819|TDSpU|11756|0|15349.082200|Q
20260819|TDSpV|6507|0|10511.612700|Q
20260819|TDTF|58011.126491|0|92216.827101|Q
20260819|TDTH|63974.748179|22116|121054.910579|Q
20260819|TDTT|233085.526860|0|271709.538530|Q
20260819|TDUP|559721.734302|10523|1012667.223997|Q
20260819|TDV|4544.705083|0|7431.937283|Q
20260819|TDVG|14258.903056|0|31152.236792|Q
20260819|TDVI|24861.250141|0|75305.856165|Q
20260819|TDW|95068.319703|0|139735.530097|Q
20260819|TDY|30928.465008|0|72708.573786|Q
20260819|TE|4949552.574840|62263|12307288.040920|Q
20260819|TEAD|17728|0|57292.947146|Q
20260819|TEAM|919357.504034|787|2259528.366307|Q
20260819|TEC|146.193600|0|184.586500|Q
20260819|TECB|365|0|3924.710237|Q
20260819|TECH|205482.869856|3022|574033.278143|Q
20260819|TECK|305645.916790|628|594736.905427|Q
20260819|TECL|145368.410824|227|253855.228472|Q
20260819|TECS|72621.589034|2132|171550.597026|Q
20260819|TECX|33431.269430|0|87777.025766|Q
20260819|TECY|6|0|10.570300|Q
20260819|TEI|60973.833327|1598|106193.134472|Q
20260819|TEK|203|0|2896.922868|Q
20260819|TEKX|155|0|4310.009700|Q
20260819|TEKY|1.113705|0|402.288605|Q
20260819|TEL|239019.372632|308|481774.390918|Q
20260819|TELA|16006|0|71667.969100|Q
20260819|TELG|5|0|9.072300|Q
20260819|TELO|10219.420387|0|52545.681332|Q
20260819|TEM|4809400.670769|55550|8876539.328824|Q
20260819|TEMC|837.013700|0|1228.400702|Q
20260819|TEMD|3.362318|0|33.464418|Q
20260819|TEMT|56109|0|247499.274314|Q
20260819|TEN|16812.274970|0|48749.519781|Q
20260819|TENB|329656.977909|523|506420.287635|Q
20260819|TEND|2959|0|3148.489000|Q
20260819|TENJ|7120|0|7141.751000|Q
20260819|TENM|4|0|7.328700|Q
20260819|TENpE|793|0|2755.116000|Q
20260819|TENpF|365|0|2721.442100|Q
20260819|TENX|1510384.465789|24288|3869875.459644|Q
20260819|TEO|25985.807973|0|68024.311020|Q
20260819|TEQI|4048.532869|0|5750.306686|Q
20260819|TER|387323.817699|23199.045176|856574.570387|Q
20260819|TERC|468|0|530.044000|Q
20260819|TERG|10083.023920|1701.023920|30872.431615|Q
20260819|TESC|18|0|52.186039|Q
20260819|TESL|68.738550|0|1823.936836|Q
20260819|TEST|254|0|333.217600|Q
20260819|TETH|376233|0|978163.841170|Q
20260819|TEUP|27314|10048|78142.967985|Q
20260819|TEVA|614417.884202|911|2994561.802753|Q
20260819|TEX|132945.216096|0|265436.611900|Q
20260819|TEXN|105|0|112.282600|Q
20260819|TEXU|227|0|300.723700|Q
20260819|TEXX|225|0|233.130300|Q
20260819|TFC|1056400.437967|4041|1612103.682819|Q
20260819|TFCpI|3020|0|11999.351200|Q
20260819|TFCpO|9708|271|29496.710500|Q
20260819|TFCpR|15455|0|55462.548400|Q
20260819|TFFI|1961|0|3604.682000|Q
20260819|TFGZ|1|0|6.310400|Q
20260819|TFI|173167.980901|397|355072.340473|Q
20260819|TFII|32898.436744|0|72629.178419|Q
20260819|TFIN|31544|18|67725.070331|Q
20260819|TFINp|100|0|916.897400|Q
20260819|TFJL|118|0|1072.841200|Q
20260819|TFLO|397587.418058|0|671021.460665|Q
20260819|TFLR|172025.196515|0|448199.677815|Q
20260819|TFNS|3|0|492.587700|Q
20260819|TFPM|70294.357081|0|243422.117064|Q
20260819|TFPN|1902.767270|0|6308.082870|Q
20260819|TFSL|306665.694648|1100|465569.486019|Q
20260819|TFX|67647.721297|0|144562.501834|Q
20260819|TG|14230.770669|0|32057.202219|Q
20260819|TGB|309018.158129|194|1294484.334700|Q
20260819|TGE|317|0|4599.003400|Q
20260819|TGEN|33738.981505|0|96142.084332|Q
20260819|TGHL|47076|9654|243029.661219|Q
20260819|TGL|456442.898600|4070|862559.875826|Q
20260819|TGLB|11|0|15.809000|Q
20260819|TGLR|2968.699142|0|4062.852699|Q
20260819|TGLS|31011.299844|0|48693.072154|Q
20260819|TGRT|28013.237012|0|65811.621276|Q
20260819|TGRW|733.105596|0|862.705929|Q
20260819|TGS|46964.453862|0|69703.040928|Q
20260819|TGT|1333697.454994|11317|3452067.579195|Q
20260819|TGTX|176623.181026|0|413394.248554|Q
20260819|TH|106878.335997|0|177873.709157|Q
20260819|THC|102595.792834|0|223940.565042|Q
20260819|THCH|6075.016150|4275.205128|17159.867811|Q
20260819|THD|6063.432531|8|16788.151310|Q
20260819|THEO|200002|0|650512|Q
20260819|THEOR|42|42|1042|Q
20260819|THEOU|300|0|51498|Q
20260819|THEQ|242|0|349.642300|Q
20260819|THFF|14503.919379|0|21810.829225|Q
20260819|THG|24880.149084|0|101005.059754|Q
20260819|THH|1190|0|4297.604902|Q
20260819|THIR|251|0|5750.866108|Q
20260819|THLV|211|0|295.687900|Q
20260819|THM|458143.898277|0|747900.412169|Q
20260819|THMR|2507|0|3155.802600|Q
20260819|THMZ|626|0|1987.345600|Q
20260819|THNQ|8330.390325|0|13658.408604|Q
20260819|THNR|67|0|499.896100|Q
20260819|THO|145312.800655|56|198102.627580|Q
20260819|THOR|27715|0|40672.629700|Q
20260819|THQ|58588.579941|1172|136146.928897|Q
20260819|THRM|67710.348941|0|106088.629573|Q
20260819|THRO|233852.303937|0|328994.111587|Q
20260819|THRV|870|0|1340.646500|Q
20260819|THRY|94024.208873|513|293285.770499|Q
20260819|THTA|32730.257600|0|58485.561476|Q
20260819|THW|52859.314341|2600|173047.350042|Q
20260819|THY|6321.564225|0|11025.364725|Q
20260819|THYF|3931.345700|33|9708.845173|Q
20260819|THYM|963|0|969.046000|Q
20260819|THYP|60974.601463|0|192193.423465|Q
20260819|TIC|169914.445399|83|449973.618173|Q
20260819|TIER|938.232200|0|1012.461300|Q
20260819|TIGO|186336.730980|23|336711.979773|Q
20260819|TIGR|314812.189331|1700|961726.842371|Q
20260819|TIH|14.661300|0|18.661300|Q
20260819|TII|50044.068900|100|258426.282809|Q
20260819|TIIV|0.032592|0|9.771792|Q
20260819|TIL|4|0|206.341727|Q
20260819|TILC|1.192307|0|6.276107|Q
20260819|TILE|85582.629797|0|121753.703623|Q
20260819|TILL|12981.050900|0|16160.300167|Q
20260819|TILT|285|0|2351.242439|Q
20260819|TIMB|62846.675572|0|185063.010160|Q
20260819|TIME|13821|0|20061.337500|Q
20260819|TINT|3|0|7.645100|Q
20260819|TINY|2077.432100|0|9822.159800|Q
20260819|TIP|1042298.700877|505|1650089.518824|Q
20260819|TIPA|1|0|781.038900|Q
20260819|TIPC|3|0|6.050600|Q
20260819|TIPD|1|0|6.326200|Q
20260819|TIPT|57732|0|116263.369717|Q
20260819|TIPX|70593.018430|0|112254.875429|Q
20260819|TIPZ|893.485800|0|6618.327396|Q
20260819|TISC|3|0|3.830000|Q
20260819|TISI|1928.308987|0|5401.279386|Q
20260819|TITN|30432.266330|36|50761.461692|Q
20260819|TJAN|1|0|6.440000|Q
20260819|TJGC|211265.654595|0|364811.401043|Q
20260819|TJUL|3|0|1494.692778|Q
20260819|TJUN|1296|0|1630|Q
20260819|TJX|2877253.369208|5450|4976453.877282|Q
20260819|TK|108390.740516|0|169409.855547|Q
20260819|TKC|135960.425284|20|363915.813787|Q
20260819|TKLF|12025|0|15837.627800|Q
20260819|TKNO|53668.282457|0|107165.026154|Q
20260819|TKNQ|545|0|1512.525600|Q
20260819|TKNS|3|0|7.509000|Q
20260819|TKNZ|4541.361100|0|5714.237192|Q
20260819|TKO|185158.744499|5|270856.544005|Q
20260819|TKR|359689.466924|13|524115.338184|Q
20260819|TLA|547|2|951.680200|Q
20260819|TLCI|113.308100|0|599.684700|Q
20260819|TLDR|260.594571|0|570.639639|Q
20260819|TLF|1967|0|6605.056900|Q
20260819|TLG|1440|0|9207.630400|Q
20260819|TLH|698698.819356|851|1220316.267462|Q
20260819|TLIH|295|20|1077.062400|Q
20260819|TLK|100477.887905|0|181598.149087|Q
20260819|TLN|387993.706408|8599.481922|642020.397476|Q
20260819|TLNC|3|0|6.655000|Q
20260819|TLPH|49899|18600|362250.921856|Q
20260819|TLRY|802666.268176|11342|2365913.716651|Q
20260819|TLS|108542.985756|21|228669.882017|Q
20260819|TLSA|85492.262711|100|615317.286948|Q
20260819|TLSI|18645.608217|0|50116.386010|Q
20260819|TLT|8172057.676041|17544|16569072.105008|Q
20260819|TLTD|566.178660|0|2315.206816|Q
20260819|TLTE|1162.585278|0|3089.949002|Q
20260819|TLTI|1270.207800|0|2956.537300|Q
20260819|TLTP|2549.518000|0|6957.493256|Q
20260819|TLTW|222946.020795|0|708653.293306|Q
20260819|TLTX|2032.859400|0|3605.211600|Q
20260819|TLX|21341.985757|0|31545.989531|Q
20260819|TLYS|34475.745753|0|53538.810865|Q
20260819|TM|111194.451447|16|156810.372138|Q
20260819|TMAR|3|0|6|Q
20260819|TMAT|2730.087362|0|5985.351103|Q
20260819|TMB|310171.039596|290|318144.515015|Q
20260819|TMC|703630.200066|329|1875281.944731|Q
20260819|TMCI|26268.710420|463|109389.792264|Q
20260819|TMCR|5085.847430|0|12013.384184|Q
20260819|TMCWW|116574|66344|418808.716000|Q
20260819|TMDE|21562|0|99609.368232|Q
20260819|TMDV|20|0|40.685900|Q
20260819|TMDX|184798.342422|325|312963.447245|Q
20260819|TME|1607812.647994|8600|2923100.343820|Q
20260819|TMED|1148.323500|0|1967.116297|Q
20260819|TMF|946107.943247|5412|2382165.827195|Q
20260819|TMFC|14925.790814|400|48787.604680|Q
20260819|TMFE|1233|0|2090.200535|Q
20260819|TMFG|390|0|5228.545318|Q
20260819|TMFM|50|0|245.758996|Q
20260819|TMFS|1182|0|1974.730430|Q
20260819|TMFX|1329.606084|0|3319.090105|Q
20260819|TMGN|5680.699200|0|7280.804342|Q
20260819|TMH|22|0|29.910600|Q
20260819|TMLP|3|0|7.157800|Q
20260819|TMNL|1|0|7.000000|Q
20260819|TMNS|2100|0|2100.992400|Q
20260819|TMO|288782.236465|923|842446.333511|Q
20260819|TMP|15465.018298|0|20644.662614|Q
20260819|TMQ|160110.444455|0|308261.280196|Q
20260819|TMS|5259.258470|21|16550.184740|Q
20260819|TMSF|3|0|615.003800|Q
20260819|TMSL|214416.778749|0|309473.775257|Q
20260819|TMSWW|319|0|1098|Q
20260819|TMTS|3|0|15006|Q
20260819|TMUS|555763.150955|5241|1091002.561531|Q
20260819|TMUSI|7315|0|33919.933700|Q
20260819|TMUSL|2537|0|12227.132300|Q
20260819|TMUSZ|2036|0|5128.653700|Q
20260819|TMV|950764.771836|305|1202500.806101|Q
20260819|TMVE|4662.489426|0|4668.398306|Q
20260819|TMYY|50|0|110.245200|Q
20260819|TNA|506836.486631|3513|1063739.213209|Q
20260819|TNC|60477.085918|0|123358.976232|Q
20260819|TNDM|340223.482590|0|760032.349172|Q
20260819|TNET|35270.241789|0|81926.918773|Q
20260819|TNGX|295697.311128|50864|737562.093583|Q
20260819|TNGY|12764.206000|7100|98461.487446|Q
20260819|TNK|89368.903965|0|201942.822057|Q
20260819|TNL|133546.044738|36|285437.362733|Q
20260819|TNMG|7829|0|73663.488584|Q
20260819|TNON|10414418.597700|188217|16778784.203250|Q
20260819|TNONW|281398|0|866577|Q
20260819|TNUK|3|0|430.523400|Q
20260819|TNXP|125595.039015|6145|284171.943596|Q
20260819|TNXT|14|0|85.254000|Q
20260819|TNYA|284946.779400|10199|1125309.673283|Q
20260819|TOAO|3|0|6|Q
20260819|TOK|16.006436|0|137.574536|Q
20260819|TOL|404172.021796|263|805265.679869|Q
20260819|TOLL|237|0|2306.213087|Q
20260819|TOLZ|1192.292776|0|4207.947676|Q
20260819|TOMZ|1895|0|4296.739698|Q
20260819|TONT|70.067663|0|276.467550|Q
20260819|TONX|83714.748632|0|108824.927586|Q
20260819|TOON|26569.988300|0|81401.039697|Q
20260819|TOP|6291.503898|0|10321.751402|Q
20260819|TOPC|4082.146916|0|4088.408438|Q
20260819|TOPP|8765|0|130860.451100|Q
20260819|TOPS|16791|3218|37756.414049|Q
20260819|TOPT|30338.730278|201|63133.913503|Q
20260819|TOPW|5805.683012|361|36060.813420|Q
20260819|TORO|13574.600559|0|21503.092165|Q
20260819|TOS|101.333500|0|106.506100|Q
20260819|TOST|1379898.305370|1222|2817360.664605|Q
20260819|TOT|49|0|2052.260800|Q
20260819|TOTL|108381.342300|0|238615.308048|Q
20260819|TOTR|2022|0|8488.683428|Q
20260819|TOUR|139|0|1401.751994|Q
20260819|TOUS|31206|0|98390.050190|Q
20260819|TOV|574|0|700.295287|Q
20260819|TOVX|285747|0|492217.129692|Q
20260819|TOWN|159830.197560|0|227635.175800|Q
20260819|TOXR|2010.406953|0|7487.080353|Q
20260819|TOYO|1891020.661920|229231.080642|2381841.401388|Q
20260819|TP|721|0|831.646160|Q
20260819|TpA|268134|0|354857.769700|Q
20260819|TPAY|8.095500|0|13.926000|Q
20260819|TPB|25733.022866|0|52452.589799|Q
20260819|TpC|69993.004800|0|133903.166300|Q
20260819|TPC|69387.298983|0|116747.756843|Q
20260819|TPCS|1822|0|7740.588500|Q
20260819|TPET|684222.641700|132904|1133125.751618|Q
20260819|TPFC|48|0|51.668251|Q
20260819|TPFG|85.612301|0|355.957301|Q
20260819|TPFI|493.348000|0|498.113900|Q
20260819|TPG|674344.314960|0|1236285.641045|Q
20260819|TPGXL|5099|200|9425.727000|Q
20260819|TPHD|1880.396371|0|5448.031141|Q
20260819|TPIF|9936.802358|0|21849.512498|Q
20260819|TPL|86047.079759|80|120118.933475|Q
20260819|TPLC|5658.807700|0|9401.094520|Q
20260819|TPLS|739|89|745.777600|Q
20260819|TPLX|3|0|6.257100|Q
20260819|TPOR|2139.707138|0|7960.602851|Q
20260819|TPR|237416.016070|1766|987703.732997|Q
20260819|TPRY|2524|0|6126.002400|Q
20260819|TPSC|3335.906494|0|6844.450520|Q
20260819|TPST|34011.980000|11696|57072.720682|Q
20260819|TPTS|438|0|1516|Q
20260819|TPUT|30798.260300|0|33301.368900|Q
20260819|TPVG|34784.546661|1341|59773.216689|Q
20260819|TPYP|14676.581380|0|24026.028394|Q
20260819|TPZ|2421|0|5146.367666|Q
20260819|TQQQ|12491703.538881|125117|21535265.364622|Q
20260819|TQQY|680|0|3419.249108|Q
20260819|TR|21742.160141|0|43894.457551|Q
20260819|TRAK|16176.230100|0|26909.654228|Q
20260819|TRAW|11576|1068|23577.992431|Q
20260819|TRAX|133508.125719|1050|396415.402085|Q
20260819|TRBF|3|0|7.159300|Q
20260819|TRC|94319|0|120299.712197|Q
20260819|TRDA|17799|0|92352.131195|Q
20260819|TREE|63297.456415|0|155481.353964|Q
20260819|TREX|229120.039781|316|433768.102094|Q
20260819|TRFK|44167.727921|0|58746.282189|Q
20260819|TRFM|7070.248611|0|11684.595901|Q
20260819|TRGP|376597.179563|551|531671.543000|Q
20260819|TRGS|403|0|413|Q
20260819|TRI|270161.356391|0|443464.822967|Q
20260819|TRIB|5323|126|10472.424767|Q
20260819|TRIN|173810.206468|260|360187.494695|Q
20260819|TRIO|1|0|5.984900|Q
20260819|TRIP|575746.791988|50|1152651.973583|Q
20260819|TRLV|416359.915208|0|719222.258006|Q
20260819|TRMB|590285.356652|21|841705.062914|Q
20260819|TRMD|77932.083436|0|210437.833625|Q
20260819|TRMK|49895.048938|0|81931.450621|Q
20260819|TRN|80270.475018|705|117343.002907|Q
20260819|TRND|50|50|1766.612600|Q
20260819|TRNI|1341|95|3368.749000|Q
20260819|TRNO|121929.665228|108|216379.223704|Q
20260819|TRNR|1382|213|5510.364153|Q
20260819|TRNS|26465|0|44627.747209|Q
20260819|TRNZ|1040|0|2652.731600|Q
20260819|TRON|283911.315616|725|485837.555435|Q
20260819|TROO|107154.741786|1100|206364.776272|Q
20260819|TROT|3|0|6.580300|Q
20260819|TROW|352860.063221|138|461865.545610|Q
20260819|TROX|257584.623666|10|545762.833524|Q
20260819|TRP|266911.796274|670|629346.941147|Q
20260819|TRPA|3804|0|43740.312733|Q
20260819|TRS|114241.072597|0|155329.765352|Q
20260819|TRSG|29|0|305.328400|Q
20260819|TRST|28844.715226|60|37979.706665|Q
20260819|TRSY|417.353443|0|3024.171084|Q
20260819|TRT|49130.724997|0|101160.440227|Q
20260819|TRTNpA|1027|0|1228.425900|Q
20260819|TRTNpB|20|0|30.043700|Q
20260819|TRTNpC|302|0|605.663000|Q
20260819|TRTNpD|2145|0|3124.746000|Q
20260819|TRTNpE|249|0|1083.106700|Q
20260819|TRTNpF|47|0|1779|Q
20260819|TRTNpG|16|0|1659.323000|Q
20260819|TRTX|130536.673465|27|261917.771314|Q
20260819|TRTXpC|2487|0|2951.154500|Q
20260819|TRTY|10579.534200|0|10992.599030|Q
20260819|TRU|228974.394318|9|663221.984484|Q
20260819|TRUC|1669|0|8165.415100|Q
20260819|TRUD|11851|0|31681.617900|Q
20260819|TRUF|37|0|45.966300|Q
20260819|TRUG|460100.779540|110930|993856.714833|Q
20260819|TRUH|14|0|144.394600|Q
20260819|TRUI|3|0|18|Q
20260819|TRUM|3|0|7|Q
20260819|TRUN|401|0|401.614800|Q
20260819|TRUO|100|0|100.961100|Q
20260819|TRUP|69104.770568|0|124108.900127|Q
20260819|TRUR|6|0|7|Q
20260819|TRUT|104679|2889|295735.177729|Q
20260819|TRUU|53|0|56.958500|Q
20260819|TRV|299786.930272|33|757246.646198|Q
20260819|TRVG|14375.821018|0|64897.879248|Q
20260819|TRVI|163336.842652|0|564726.018599|Q
20260819|TRX|538640.419286|2196|1335981.188173|Q
20260819|TS|293845.645318|3523|910085.621558|Q
20260819|TSAT|44847.871316|0|69578.047554|Q
20260819|TSBK|13636.983135|176|24695.176607|Q
20260819|TSCM|1072|0|1092.320500|Q
20260819|TSCO|1671953.022072|5017|2488681.470565|Q
20260819|TSCV|5196|0|5301.260900|Q
20260819|TSDD|882059.532425|163|2384084.598466|Q
20260819|TSEC|22|0|11484.228700|Q
20260819|TSEG|13753|3241|32131.405700|Q
20260819|TSEL|3|0|300.258700|Q
20260819|TSEM|181259.507980|13801.085380|577527.346423|Q
20260819|TSEP|1|0|92|Q
20260819|TSES|31|0|183.669100|Q
20260819|TSEU|230|3|236.687700|Q
20260819|TSHA|269770.745984|6100|574748.164531|Q
20260819|TSI|9207|0|57170.415900|Q
20260819|TSIB|4|0|4.973000|Q
20260819|TSIC|91|0|111.435300|Q
20260819|TSII|22345.889714|0|38156.784236|Q
20260819|TSL|62400.078100|0|117241.442842|Q
20260819|TSLA|7299818.987494|49851.000000|15793666.653948|Q
20260819|TSLG|8818931.675702|5900|15614478.661490|Q
20260819|TSLI|1640|0|10830.353900|Q
20260819|TSLL|24819317.968589|144821|56190144.418571|Q
20260819|TSLP|283|0|3731.800725|Q
20260819|TSLQ|553105.847254|14529|1582878.444899|Q
20260819|TSLR|147234.159375|0|274956.465208|Q
20260819|TSLS|35161.894074|1024|86196.210148|Q
20260819|TSLT|219276.371645|0|402823.250347|Q
20260819|TSLW|9571.143910|0|38023.200641|Q
20260819|TSLX|88408.022435|0|148886.052048|Q
20260819|TSLY|66287.162107|0|157838.445814|Q
20260819|TSLZ|344978.456376|9162|677639.515535|Q
20260819|TSM|967784.356263|8354|2824276.262290|Q
20260819|TSME|18090.675557|0|31831.303883|Q
20260819|TSMG|20546.023912|25|39767.792139|Q
20260819|TSMU|6049.012424|0|10251.736835|Q
20260819|TSMX|60133.964863|83|103189.557453|Q
20260819|TSMY|26863.438013|0|62468.565885|Q
20260819|TSMZ|47090|0|53604.645400|Q
20260819|TSN|327109.391195|155|783036.351480|Q
20260819|TSNF|9|0|392.741355|Q
20260819|TSOL|2869|100|13624.031271|Q
20260819|TSPA|89439.105925|0|148062.523405|Q
20260819|TSPX|3|0|6.429700|Q
20260819|TSPY|25007.045582|400|59953.201804|Q
20260819|TSQ|10117.070157|0|35071.967208|Q
20260819|TSRS|8|0|85.217400|Q
20260819|TSSD|90|0|137.331200|Q
20260819|TSSI|335258.965994|51709|534304.706800|Q
20260819|TSUI|5699.033200|0|10760.290659|Q
20260819|TSXD|14513|0|21466.760451|Q
20260819|TSXU|28543.374500|0|33468.187315|Q
20260819|TSYW|166.361100|0|1087.360200|Q
20260819|TSYX|4823.329700|0|10279.234344|Q
20260819|TSYY|4194.646364|600|20191.422767|Q
20260819|TT|136689.187758|278|363542.875505|Q
20260819|TTAM|35891.611505|0|63319.793459|Q
20260819|TTAN|334022.752266|919|705016.489585|Q
20260819|TTC|149654.782084|0|209621.384676|Q
20260819|TTD|2456764.861569|35779|6536328.600717|Q
20260819|TTDU|516554.436200|0|902838.588562|Q
20260819|TTE|247627.707360|81|323512.910503|Q
20260819|TTEC|203319.260129|465|460300.364975|Q
20260819|TTEK|612350.052555|61|909450.597499|Q
20260819|TTEQ|20156.247161|0|42111.395792|Q
20260819|TTGT|49811.817349|0|84024.515921|Q
20260819|TTI|358823.689729|101|1334454.100426|Q
20260819|TTMI|448264.005653|21896.185468|1384684.045231|Q
20260819|TTMX|20910.169900|6811.169900|31032.138807|Q
20260819|TTOP|9|0|19.126000|Q
20260819|TTRX|5116|0|13773.136207|Q
20260819|TTT|1427.462765|0|6043.398900|Q
20260819|TTWO|348167.830297|3|893249.721343|Q
20260819|TTXD|1792|0|2182.188739|Q
20260819|TTXU|1515.447400|0|3677.474300|Q
20260819|TU|874826.288417|20042|1256915.353650|Q
20260819|TUA|22380.963200|0|182514.255078|Q
20260819|TUG|156|0|1519.391096|Q
20260819|TUGN|40793.922309|0|44214.583450|Q
20260819|TULP|1|0|1.423200|Q
20260819|TUR|16598.715398|0|28161.209127|Q
20260819|TURB|13316|0|28724.256481|Q
20260819|TURF|517|0|3813.775600|Q
20260819|TUSB|6689|0|11788.314700|Q
20260819|TUSI|128507|0|222064.549500|Q
20260819|TUSK|12786.936153|0|56754.405183|Q
20260819|TUYA|67025.723563|0|150993.817194|Q
20260819|TV|74948.688210|100|180348.582281|Q
20260819|TVACW|1|1|3|Q
20260819|TVAI|710|0|1112|Q
20260819|TVAIR|15800|12600|16800|Q
20260819|TVAL|38052.063510|0|56595.165174|Q
20260819|TVC|1683|0|10860.157900|Q
20260819|TVE|640|0|6476.155600|Q
20260819|TVGN|626|0|2733.988400|Q
20260819|TVGNW|3900|0|7160|Q
20260819|TVIV|3|0|3|Q
20260819|TVRD|30782.604278|455|79993.876335|Q
20260819|TVTX|206253.474929|5642|607751.608228|Q
20260819|TW|105768.780540|166|365983.866128|Q
20260819|TWAV|2029.536200|100|19905.520369|Q
20260819|TWFG|15777.211189|0|57023.538685|Q
20260819|TWG|290800.695809|35511|671689.154244|Q
20260819|TWI|130002.338720|0|208039.756104|Q
20260819|TWIN|32786.780547|0|55235.419555|Q
20260819|TWLO|502117.734872|2981|887193.248860|Q
20260819|TWLV|3|0|6|Q
20260819|TWM|218008.726820|0|504117.533357|Q
20260819|TWN|5593.733827|800|11511.039953|Q
20260819|TWO|137386.918471|0|614570.144285|Q
20260819|TWOD|4314|0|4714.308300|Q
20260819|TWOpA|25|0|1024.017800|Q
20260819|TWOpB|1699|0|11646.591900|Q
20260819|TWOpC|23663|0|29667.828100|Q
20260819|TWOX|25|0|43.359400|Q
20260819|TWSC|49|0|53.044800|Q
20260819|TWST|710408.735704|5772|1709146.723505|Q
20260819|TX|189268.477319|0|383591.439401|Q
20260819|TXBC|92|0|114.383600|Q
20260819|TXG|1037324.743744|6711|1752991.576987|Q
20260819|TXMD|1648.350053|0|5842.045856|Q
20260819|TXN|578196.397910|1012|1808941.254097|Q
20260819|TXNM|105798.248608|0|242274.045352|Q
20260819|TXNU|89|0|544.806070|Q
20260819|TXO|14388.595050|0|42446.895382|Q
20260819|TXRH|147464.326655|1466|213589.322692|Q
20260819|TXS|2978.130381|0|5662.063203|Q
20260819|TXT|187754.077857|291|417410.078466|Q
20260819|TXUE|14780|0|29114.326600|Q
20260819|TXUG|1|0|4.051700|Q
20260819|TXXD|25651.488100|0|37201.825200|Q
20260819|TXXH|8385.596500|0|12840.468035|Q
20260819|TXXI|2433|0|6230.775100|Q
20260819|TXXS|2108|0|3089.061655|Q
20260819|TY|5714|221|15143.069950|Q
20260819|TYA|3646.402900|0|7721.559620|Q
20260819|TYD|8169.766210|0|20862.595724|Q
20260819|TYG|33409.279634|0|57234.195784|Q
20260819|TYGO|134573.052857|2110|249505.056455|Q
20260819|TYL|282947.222660|16|388255.464107|Q
20260819|TYLD|4025.349400|0|8138.410372|Q
20260819|TYLG|728|0|1786.882300|Q
20260819|TYO|8011|0|9822.000200|Q
20260819|TYp|200|0|475.206000|Q
20260819|TYRA|58419.927987|0|79136.853115|Q
20260819|TYYY|15|0|18.894200|Q
20260819|TZA|602932.666240|24|1260613.349861|Q
20260819|TZOO|11583.849600|93|22355.932482|Q
20260819|U|1563495.812799|117801|3717237.156730|Q
20260819|UA|390553.283692|490|681429.104703|Q
20260819|UAA|2119644.157219|3280|4367881.011986|Q
20260819|UAC|3|0|6|Q
20260819|UAC/U|100|0|100|Q
20260819|UAE|25736.412221|200|54793.400599|Q
20260819|UAL|452193.727575|1223|979388.703368|Q
20260819|UAMY|1312557.551837|8363|4355786.724377|Q
20260819|UAN|6186.421105|0|9472.579202|Q
20260819|UAPR|654|0|4897.086200|Q
20260819|UAUG|1188065.922500|0|1193153.290587|Q
20260819|UAVS|410765.065590|15428|575017.953313|Q
20260819|UBCP|45.061690|0|985.113487|Q
20260819|UBER|3575419.914775|16242|7262682.103055|Q
20260819|UBEW|1106|0|1485.459700|Q
20260819|UBND|69863.367500|0|112482.274596|Q
20260819|UBOT|1470.042643|58|2110.714982|Q
20260819|UBR|4120|0|8273.420000|Q
20260819|UBRL|27044|2600|98483.226352|Q
20260819|UBS|373149.038339|488|633026.741824|Q
20260819|UBSI|165565.359650|80|204901.284080|Q
20260819|UBT|8199.410035|0|40818.560234|Q
20260819|UCAR|24282|7182|95443.939364|Q
20260819|UCB|159574.819965|188|214958.068663|Q
20260819|UCC|4|0|189.776947|Q
20260819|UCL|209133|49865|410757.778749|Q
20260819|UCO|234290.620527|3350|857557.602493|Q
20260819|UCON|177455.449400|0|340018.490671|Q
20260819|UCOP|63|0|111.252900|Q
20260819|UCRD|327.047106|0|334.351506|Q
20260819|UCTT|189801.624754|15|428328.039039|Q
20260819|UCTX|2733|174|3212.085600|Q
20260819|UCYB|1332|0|3689.094100|Q
20260819|UDIV|3161.016170|0|4577.855810|Q
20260819|UDN|23027.213937|1|55631.277749|Q
20260819|UDOW|312107.414435|3615|691691.150628|Q
20260819|UDR|235202.483228|116|962568.081560|Q
20260819|UE|87839.803700|0|214276.427991|Q
20260819|UEC|1417393.031290|8063|2505414.207637|Q
20260819|UECG|11514|3760|32466.407000|Q
20260819|UEIC|12154.230580|0|20627.324557|Q
20260819|UEVM|440|0|635.518400|Q
20260819|UFCS|16803.064229|0|34737.249896|Q
20260819|UFG|9749|0|14063.876367|Q
20260819|UFI|53334.689005|0|153622.693942|Q
20260819|UFIV|1242|0|3175.514210|Q
20260819|UFO|107301.121158|80|163261.952961|Q
20260819|UFOD|166|0|689.380100|Q
20260819|UFOX|2620.435099|0|12946.912113|Q
20260819|UFPI|90680.833256|342|139601.517030|Q
20260819|UFPT|21379.775411|0|31267.544424|Q
20260819|UG|412.038328|0|1566.649480|Q
20260819|UGA|2504.232573|0|9089.101435|Q
20260819|UGE|6435|200|12953.997848|Q
20260819|UGI|1141887.773318|99|2188092.660315|Q
20260819|UGL|992224.302289|24|1294103.604137|Q
20260819|UGLD|34488.077600|0|44279.665452|Q
20260819|UGP|535102.052474|0|1168564.565252|Q
20260819|UHAL|32391.255670|13|54883.479083|Q
20260819|UHAL/B|34532.793460|6|85637.979840|Q
20260819|UHS|133776.839863|17|228406.510520|Q
20260819|UHT|33238.899515|0|47946.770276|Q
20260819|UI|38163.877580|35|55400.828490|Q
20260819|UIS|110525.935972|95|254280.576670|Q
20260819|UITB|97236.473470|0|125298.597880|Q
20260819|UIVM|192|0|1408.010171|Q
20260819|UJAN|1320|0|2734.937800|Q
20260819|UJUL|3777|0|6328.677410|Q
20260819|UJUN|5513|0|8180.086700|Q
20260819|UK|2204|0|10285.799400|Q
20260819|UL|379719.736609|2102|1029201.007206|Q
20260819|ULBI|593|0|6405.969054|Q
20260819|ULCC|542960.291962|36738|990381.000032|Q
20260819|ULE|7999|0|19384.239300|Q
20260819|ULH|6037.802833|0|8479.954079|Q
20260819|ULS|100601.011155|85|197079.563686|Q
20260819|ULST|8144.024770|0|217327.676116|Q
20260819|ULTA|170692.773338|3|236372.325394|Q
20260819|ULTI|86887.339210|0|109619.752130|Q
20260819|ULTY|98018.776709|676|248880.849499|Q
20260819|ULVM|314|0|1564.669054|Q
20260819|UMAC|1368696.713274|96387.700092|2256176.660711|Q
20260819|UMAL|26472|11450|43766.975508|Q
20260819|UMAR|1322|0|1185061.582800|Q
20260819|UMAY|1931|0|2574.285040|Q
20260819|UMBF|109063.147986|70|150897.228212|Q
20260819|UMBFO|6855|0|9643.747600|Q
20260819|UMC|2299283.473374|4400|2789848.446188|Q
20260819|UMCU|305|0|311|Q
20260819|UMCX|132|10|419.720700|Q
20260819|UMDD|290|0|406.533922|Q
20260819|UMH|136580.731825|0|197441.134222|Q
20260819|UMHpD|1839|0|4794.844500|Q
20260819|UMI|7630|0|16428.563493|Q
20260819|UMMA|11395.893607|0|23122.327141|Q
20260819|UN|1|0|1|Q
20260819|UNB|300.597048|0|607.764999|Q
20260819|UNCY|156302.051036|0|394717.633826|Q
20260819|UNF|59761.867614|0|66283.195170|Q
20260819|UNFI|79610.056675|0|127898.490945|Q
20260819|UNG|3491949.989526|12170|5426218.060969|Q
20260819|UNH|599802.119679|3739|1780455.882697|Q
20260819|UNHG|56304.334394|204|119862.853355|Q
20260819|UNHU|28.500000|0|53.186610|Q
20260819|UNHW|262.509300|0|1285.640133|Q
20260819|UNIT|389674.768376|1629|558858.386896|Q
20260819|UNIY|3|0|8.525600|Q
20260819|UNL|18101.211200|0|39253.866487|Q
20260819|UNM|195915.795251|137|402093.063968|Q
20260819|UNMA|3998|200|13546.473000|Q
20260819|UNP|576258.082101|26|1331736.781869|Q
20260819|UNTY|9437.088096|34|14132.739078|Q
20260819|UNX|1123|0|2440.167478|Q
20260819|UOCT|2216|0|3127.263100|Q
20260819|UONE|277|0|1669.540105|Q
20260819|UONEK|17465|11165|33460.106081|Q
20260819|UP|12056.528366|255|28089.810252|Q
20260819|UPAR|122|0|215.901439|Q
20260819|UPB|72820.413427|5793|229585.306270|Q
20260819|UPBD|108258.891253|1077|256518.370015|Q
20260819|UPC|1358.052787|0|3908.531360|Q
20260819|UPGD|2|0|2.032000|Q
20260819|UPGR|61|0|70.653700|Q
20260819|UPLD|7690|191|19323.717888|Q
20260819|UPLT|1265|0|2394.037000|Q
20260819|UPRO|282052.137215|6591|654002.396957|Q
20260819|UPS|1137171.360342|5493|1768348.746389|Q
20260819|UPSC|2|0|2|Q
20260819|UPSD|2005|0|7825.050400|Q
20260819|UPST|867665.788558|13213|1994452.177232|Q
20260819|UPSX|10226.058310|0|27066.614000|Q
20260819|UPV|1|0|159.032200|Q
20260819|UPW|6796|0|6965.966747|Q
20260819|UPWK|616268.496319|183|1123066.172438|Q
20260819|UPXI|602865|17186|1684728.358545|Q
20260819|URA|415497.280540|2998|824540.117977|Q
20260819|URAA|11892.039792|5412|32858.665231|Q
20260819|URAN|180|0|1484.627974|Q
20260819|URBN|298791.007858|179|455619.172970|Q
20260819|URE|16.776357|0|680.631893|Q
20260819|URG|1548399.920977|7471|2711290.528569|Q
20260819|URGN|456831.635830|1204|1166945.801500|Q
20260819|URI|67778.920660|0|154166.643546|Q
20260819|URNJ|74107.072073|0|107614.175219|Q
20260819|URNM|75782.741281|0|155513.606692|Q
20260819|UROY|528239.204433|3709|878851.820360|Q
20260819|URSP|17436.237653|0|53618.214181|Q
20260819|URTH|189630.118390|0|267707.425266|Q
20260819|URTY|45152.933640|250|81206.370993|Q
20260819|USA|169634.970696|0|485249.169347|Q
20260819|USAC|22815.537841|0|84256.567965|Q
20260819|USAF|103|0|2196.872500|Q
20260819|USAI|1182.546329|0|2680.666930|Q
20260819|USAR|1648389.739091|9162|3642465.533270|Q
20260819|USAS|1755519.137204|5524|2860358.848079|Q
20260819|USAU|94606.642902|0|151146.755354|Q
20260819|USAX|26174|3861|51141.041168|Q
20260819|USB|896803.324187|17238|2157955.387289|Q
20260819|USBC|83680|0|236452.820146|Q
20260819|USBpA|55|0|171.363600|Q
20260819|USBpH|12404|0|21988.431900|Q
20260819|USBpP|8511|0|17907.897700|Q
20260819|USBpQ|5918|297|19861.436000|Q
20260819|USBpR|16128|0|61664.321900|Q
20260819|USBpS|12465|0|19920.767400|Q
20260819|USCA|6.982234|0|505.501619|Q
20260819|USCB|87617.802496|0|101977.773063|Q
20260819|USCI|4860.696625|0|6624.921706|Q
20260819|USCL|25|0|32.120923|Q
20260819|USD|102347.992215|480|228251.961105|Q
20260819|USDE|130893.989191|18287|222507.943212|Q
20260819|USDEW|5590|0|16873|Q
20260819|USDU|18762.269451|0|146960.902611|Q
20260819|USDX|3395.039117|0|25076.300617|Q
20260819|USE|1|0|922.622500|Q
20260819|USEA|3781.329512|0|10087.258515|Q
20260819|USEP|2650|0|3811.575200|Q
20260819|USEW|3|0|22.382800|Q
20260819|USFD|398453.890036|0|695935.350322|Q
20260819|USFE|324|0|327|Q
20260819|USFR|1661990.425485|3330|2495110.514910|Q
20260819|USG|21|0|66.715400|Q
20260819|USGG|40802|7640|122182.970845|Q
20260819|USGO|25868.859294|0|60956.154079|Q
20260819|USHY|1732621.532076|3|3826012.414625|Q
20260819|USIG|1067988.113780|2403|1498792.063504|Q
20260819|USIN|6|0|7.716100|Q
20260819|USIO|122796.039215|0|252046.117750|Q
20260819|USL|491.627720|0|4104.655516|Q
20260819|USLM|100222.259008|0|112042.092128|Q
20260819|USLN|103|0|106|Q
20260819|USLV|15205.086700|0|61815.057495|Q
20260819|USMC|24555.445489|0|72563.612169|Q
20260819|USMD|3|0|3.435800|Q
20260819|USMF|1197.859927|0|9472.012537|Q
20260819|USMV|184837.113708|1995|502045.973852|Q
20260819|USNA|33319.196163|0|121736.955378|Q
20260819|USNG|955.012100|0|2239.678600|Q
20260819|USNZ|6.102743|0|11.313943|Q
20260819|USO|1035830.469012|5395|1727561.768886|Q
20260819|USOI|98633.537952|0|124284.953799|Q
20260819|USOY|52509.867550|0|85552.077342|Q
20260819|USPH|28983.831031|0|42808.195557|Q
20260819|USPX|9119|0|20409.298400|Q
20260819|USRT|78869.347130|0|128492.570159|Q
20260819|USSE|8647|0|17898.389582|Q
20260819|USSG|1589.997232|0|5406.918547|Q
20260819|USSH|1|0|52.882300|Q
20260819|UST|371.723020|0|3479.237797|Q
20260819|USTB|183650.234370|0|222459.396550|Q
20260819|USVM|18425.494700|0|26145.071883|Q
20260819|USVN|1|0|17.957300|Q
20260819|USX|181|0|556.552900|Q
20260819|USXF|20769.479840|0|26816.649502|Q
20260819|UTEN|19268.392887|800|39573.100587|Q
20260819|UTES|25997.754790|0|82769.244757|Q
20260819|UTF|56057.045433|0|105605.455638|Q
20260819|UTG|40758.372930|1|138079.967833|Q
20260819|UTHR|88067.388698|1|144976.194710|Q
20260819|UTHY|78087.914040|0|92902.785877|Q
20260819|UTI|266379.827874|0|534739.164018|Q
20260819|UTL|19198.018300|0|36389.045464|Q
20260819|UTMD|6368.311131|0|7647.895331|Q
20260819|UTRE|247|0|376.736600|Q
20260819|UTSI|465|0|2129.877000|Q
20260819|UTSL|13026.536719|0|29528.211604|Q
20260819|UTWO|18859.165871|0|29420.073721|Q
20260819|UTWY|117|0|1050.523100|Q
20260819|UTZ|303689.067683|0|430848.503516|Q
20260819|UUP|396167.920421|0|783615.855285|Q
20260819|UUPP|3|0|6|Q
20260819|UUU|60681.281800|694|114589.854626|Q
20260819|UUUC|5|0|10.482943|Q
20260819|UUUG|47937.560500|12440|160239.486247|Q
20260819|UUUU|1386993.253313|9372|2455518.416580|Q
20260819|UVE|15263.400056|0|52945.316169|Q
20260819|UVIX|446029.804792|1896|703162.502673|Q
20260819|UVSP|27425.354604|0|40848.010025|Q
20260819|UVV|62130.465232|0|96177.600464|Q
20260819|UVXY|1483639.976814|8920|3528150.525326|Q
20260819|UWM|28984.527360|0|84433.653199|Q
20260819|UWMC|1994755.658789|713|4479694.073579|Q
20260819|UX|44|0|602.654286|Q
20260819|UXAP|8|0|11|Q
20260819|UXI|1347|0|2182.498234|Q
20260819|UXIN|10320.935833|389|29205.682920|Q
20260819|UXJA|399|0|575|Q
20260819|UXJL|164|0|301|Q
20260819|UXOC|243|0|285|Q
20260819|UXRP|56458.694975|5024|138670.108350|Q
20260819|UYG|169.841835|0|3681.501556|Q
20260819|UYLD|38475.005200|0|108504.721008|Q
20260819|UYM|779.913600|0|6809.498609|Q
20260819|UYSC|5|0|7|Q
20260819|UZD|302|0|1238.272000|Q
20260819|UZE|217|0|1283.676000|Q
20260819|UZF|850|0|1871.493000|Q
20260819|UZX|46026|0|122922.100000|Q
20260819|V|681116.097543|3674|1596530.259905|Q
20260819|VABK|507|0|642.486395|Q
20260819|VABS|45.041200|0|3117.179100|Q
20260819|VAC|83042.188338|104|155177.331205|Q
20260819|VACI|312.536097|0|1251.673597|Q
20260819|VAIE|20188.361294|0|23258.146510|Q
20260819|VAL|200909.765130|250|465374.373313|Q
20260819|VALE|6739384.430453|2326|14190126.634689|Q
20260819|VALN|17067.433600|810|31336.680727|Q
20260819|VALQ|1050.972900|0|1348.506800|Q
20260819|VALU|866.250200|0|1912.526700|Q
20260819|VAL/WS|771|0|1778|Q
20260819|VAMO|278.869705|0|1041.562835|Q
20260819|VANI|170946.041049|36729|460230.522899|Q
20260819|VATE|41439.566020|0|66797.246190|Q
20260819|VAVX|3779|0|5798.893200|Q
20260819|VAW|9229.530156|0|42102.564333|Q
20260819|VB|159339.111239|643|299131.051218|Q
20260819|VBCA|2804.307200|0|5697.652200|Q
20260819|VBCB|6624|0|11096.289200|Q
20260819|VBCC|1845|0|3925.766200|Q
20260819|VBCD|1982|0|5309.166200|Q
20260819|VBCE|1279.678300|0|2548.217100|Q
20260819|VBCF|1355.742400|0|3084.170700|Q
20260819|VBCG|123.965600|0|190.993800|Q
20260819|VBCH|740|0|744.312900|Q
20260819|VBCI|127|0|241.555800|Q
20260819|VBCJ|236|0|1073.073700|Q
20260819|VBF|37250.341180|0|80832.415660|Q
20260819|VBIL|1742936.915504|76|2145212.631601|Q
20260819|VBIO|2506740.294100|883139|5031968.268992|Q
20260819|VBK|36320.425085|0|236295.845708|Q
20260819|VBNB|22|0|53.788300|Q
20260819|VBND|14867|0|42338.148188|Q
20260819|VBNK|7362.338911|1360|31973.673426|Q
20260819|VBR|68703.796569|6|353218.959610|Q
20260819|VC|47300.818630|106|74034.331541|Q
20260819|VCEB|21448.888740|0|35994.591981|Q
20260819|VCEL|175755.724792|0|231139.408203|Q
20260819|VCHY|2821.344800|0|5600.135343|Q
20260819|VCIG|63976|0|149772.108281|Q
20260819|VCIT|13818679.929647|0|15358357.828658|Q
20260819|VCLN|252|0|355.170500|Q
20260819|VCLT|776384.426901|477|1392325.726701|Q
20260819|VCR|6496.766694|22|21160.799187|Q
20260819|VCRB|135284.963646|7300|209567.037636|Q
20260819|VCRE|41|0|44.684500|Q
20260819|VCRM|113679.989800|5091|186130.770840|Q
20260819|VCSH|3746704.707483|1071|12607713.896789|Q
20260819|VCTR|82511.263851|284|155094.046723|Q
20260819|VCV|15616|0|27392.447100|Q
20260819|VCX|202200.983773|359|422675.925146|Q
20260819|VCYT|327459.060907|21|587189.471994|Q
20260819|VDC|24634.853424|0|86601.649055|Q
20260819|VDE|166837.389871|4|244595.454551|Q
20260819|VDG|1979.489100|0|3986.716500|Q
20260819|VDI|2|0|7.982900|Q
20260819|VDIG|403.813455|0|507.004355|Q
20260819|VDV|1765.586200|0|3768.231396|Q
20260819|VEA|1904833.058146|3864|9276105.432774|Q
20260819|VECA|1|0|6|Q
20260819|VECAr|32|0|132|Q
20260819|VECO|210767.412537|351|517804.654400|Q
20260819|VEEA|79934|0|270774.761800|Q
20260819|VEEE|6132.200000|0|12335.621161|Q
20260819|VEEV|310880.990241|7568|719740.181305|Q
20260819|VEFA|3|0|6|Q
20260819|VEGA|8061.018772|0|10738.110178|Q
20260819|VEGI|1191.826479|0|4089.203361|Q
20260819|VEGN|4038.113278|0|4199.800138|Q
20260819|VEL|17742.054402|112|34178.555351|Q
20260819|VELL|3389|1060|8148.697954|Q
20260819|VELO|196663.404369|3231|568489.172917|Q
20260819|VEM|3|0|7.762400|Q
20260819|VEMY|4180.517800|350|9596.131700|Q
20260819|VENU|167366.899733|0|204724.333246|Q
20260819|VEON|5258.700000|0|12613.073959|Q
20260819|VERA|194826.530214|0|436242.900578|Q
20260819|VERI|6643233.871904|1260435.178522|8876584.110554|Q
20260819|VERS|9|0|57.754300|Q
20260819|VERU|20487.124141|2|62905.416839|Q
20260819|VERX|203484.933088|70|389003.313396|Q
20260819|VET|221168.644679|2831|551584.673491|Q
20260819|VETZ|8|0|1840.208100|Q
20260819|VEU|223805.235181|175|888238.185552|Q
20260819|VEXC|8674.209431|0|17899.682209|Q
20260819|VFC|773926.353699|20436|1432276.522410|Q
20260819|VFF|157494.779215|11|512433.896147|Q
20260819|VFH|91740.413202|36|266467.196322|Q
20260819|VFLO|1543508.664641|5500|2100899.974294|Q
20260819|VFMF|22962.293497|0|30073.343939|Q
20260819|VFMO|23054.981592|0|40950.980275|Q
20260819|VFMV|5713.242484|0|7753.147030|Q
20260819|VFQY|8286.905432|0|10828.965903|Q
20260819|VFS|54730.941230|101|112472.060413|Q
20260819|VFSWW|10|0|10|Q
20260819|VFVA|19088.166016|0|22337.126507|Q
20260819|VG|1821174.154399|181664|4779610.777783|Q
20260819|VGAS|2336|0|4969.586607|Q
20260819|VGASW|4000|600|43737|Q
20260819|VGHY|8829.743100|0|16540.616465|Q
20260819|VGI|3234.478247|0|23694.585113|Q
20260819|VGIT|5425534.115598|1825|6305183.200897|Q
20260819|VGK|1134937.198352|234|1585791.892687|Q
20260819|VGLT|1229659.783499|945|1570162.041743|Q
20260819|VGM|25661.615000|0|73043.543144|Q
20260819|VGMS|36853.467900|0|47825.765113|Q
20260819|VGNT|174524.352731|276|294800.118159|Q
20260819|VGRO|2247.846200|0|2352.381500|Q
20260819|VGSH|2127291.086851|301|2713392.990824|Q
20260819|VGSR|22889|0|38872.405975|Q
20260819|VGT|874908.273187|1425.500000|1763152.445491|Q
20260819|VGUS|166039.772500|0|194385.419838|Q
20260819|VGVT|5|0|1476.743320|Q
20260819|VGZ|234393.048742|15219|793504.635297|Q
20260819|VHC|4259|0|11916.569966|Q
20260819|VHCP|1|0|406.010000|Q
20260819|VHI|2207.059855|0|2842.247017|Q
20260819|VHT|86062.061748|3|155321.690240|Q
20260819|VHUB|28047|5139|52236.629000|Q
20260819|VIA|131544.261957|4098|197040.623131|Q
20260819|VIAG|962.500000|134|1272.266400|Q
20260819|VIAV|578864.421986|22851.093510|2182784.701823|Q
20260819|VICE|236.384238|0|1180.720550|Q
20260819|VICI|914788.511987|4985|2391855.300636|Q
20260819|VICR|393372.018506|19023.383948|673860.008129|Q
20260819|VIDA|5167|0|12100.167500|Q
20260819|VIDI|4948|0|20863.977010|Q
20260819|VIG|304809.461535|4570|533019.378309|Q
20260819|VIGI|68191.888012|0|144382.364164|Q
20260819|VII|4|0|206.016260|Q
20260819|VIK|1077531.839723|1928|2369436.595599|Q
20260819|VINP|5322|0|11993.359617|Q
20260819|VIOG|8207.391092|0|11738.399949|Q
20260819|VIOO|24465.355871|0|38985.608001|Q
20260819|VIOT|3832|0|4850.529726|Q
20260819|VIOV|17292.525175|0|24821.380973|Q
20260819|VIP|19857.626084|0|44798.215255|Q
20260819|VIPS|162444.127482|1|312253.095125|Q
20260819|VIR|319251.279333|4125|778204.348253|Q
20260819|VIRC|1374.333796|0|1605.563666|Q
20260819|VIRT|548400.625564|6913|700141.957481|Q
20260819|VIS|18110.529358|0|46123.325071|Q
20260819|VISN|1435711.862153|113|2407909.730121|Q
20260819|VIST|238769.497860|0|510913.505950|Q
20260819|VITL|124852.863346|0|318847.818845|Q
20260819|VIV|155960.629600|4508|731275.066029|Q
20260819|VIVK|249501.500000|4505|464739.952050|Q
20260819|VIVO|55795.324924|26949|101620.371304|Q
20260819|VIVS|266105|3980|1042393.207741|Q
20260819|VIXM|83367.515125|0|160331.581083|Q
20260819|VIXY|577950.459521|695|1248015.071706|Q
20260819|VKI|17891|0|40150.819500|Q
20260819|VKQ|22706|0|49754.590390|Q
20260819|VKTX|426755.941955|17352|1157389.058571|Q
20260819|VLGEA|5758.355450|15|10276.000219|Q
20260819|VLLU|2|0|20.466800|Q
20260819|VLN|117498.532771|0|251460.369363|Q
20260819|VLO|355502.291550|1534|979493.281692|Q
20260819|VLOS|5|0|11.272339|Q
20260819|VLRS|106456.804273|0|286722.657583|Q
20260819|VLT|3735|0|10666.104500|Q
20260819|VLTO|272786.231099|300|428515.176475|Q
20260819|VLU|614.822889|0|3173.857295|Q
20260819|VLUE|57108.841134|2321|136757.197065|Q
20260819|VLY|1582272.674704|5964|1980276.346561|Q
20260819|VLYPN|5471|0|6151.647200|Q
20260819|VLYPO|2450|0|3151.230300|Q
20260819|VLYPP|767|0|2220.648900|Q
20260819|VMAR|75538|0|165723.776300|Q
20260819|VMBS|1297773.052651|1016|1516311.116588|Q
20260819|VMC|181364.594565|139|365366.772164|Q
20260819|VMD|104217.768670|3619|193933.799391|Q
20260819|VMET|61186.526207|5100|154190.099767|Q
20260819|VMI|29371.810111|60|59006.820274|Q
20260819|VMO|57860.709758|0|113375.267195|Q
20260819|VMRK|569418.216386|2986|1807432.202753|Q
20260819|VMSB|1|0|7.114400|Q
20260819|VNAM|74.078500|0|4019.955481|Q
20260819|VNCE|3448.316811|298|9188.625406|Q
20260819|VNDA|106978.397632|0|319274.760806|Q
20260819|VNET|1106684.639007|78661.669940|1919226.389889|Q
20260819|VNIE|34|6|38.005600|Q
20260819|VNLA|241350.059064|0|300454.855065|Q
20260819|VNM|200107.308435|300|260391.843301|Q
20260819|VNME|3|0|6|Q
20260819|VNO|139700.444038|0|240453.544755|Q
20260819|VNOM|158836.747291|0|555564.952340|Q
20260819|VNOpL|745|0|4465.782300|Q
20260819|VNOpM|543.180800|0|2495.525800|Q
20260819|VNOpN|20.058700|0|531.833900|Q
20260819|VNOpO|459.078800|0|2329.776300|Q
20260819|VNQ|608910.076786|657|924603.369280|Q
20260819|VNQI|35548.728020|32|101425.158548|Q
20260819|VNRX|275215|0|381022.189450|Q
20260819|VNSE|3|0|7.563200|Q
20260819|VNT|314459.192114|42|470267.937218|Q
20260819|VNTG|6|0|97.927400|Q
20260819|VO|422778.743947|3454|1544023.543554|Q
20260819|VOC|32617.542083|0|43982.906228|Q
20260819|VOD|318868.551631|1868|577522.205845|Q
20260819|VOE|198696.006821|0|250266.175915|Q
20260819|VOGX|36618.943249|0|415336.062168|Q
20260819|VOLT|73975.551489|0|173935.145174|Q
20260819|VONE|13693.230865|0|21429.743828|Q
20260819|VONG|470819.069258|1|1189477.407483|Q
20260819|VONV|377078.403298|1690|1047880.134198|Q
20260819|VOO|1327403.166264|1557|2163642.516036|Q
20260819|VOOG|283928.512368|145|545771.462786|Q
20260819|VOOV|27679.084339|0|48758.047377|Q
20260819|VOR|131832.473292|81|293966.755865|Q
20260819|VOT|66674.458958|0|101169.730464|Q
20260819|VOTE|11218.831419|0|17507.198991|Q
20260819|VOX|23010.094953|18|65974.104647|Q
20260819|VOXP|11296|3|19297.922900|Q
20260819|VOXR|129253.370600|18|227387.714661|Q
20260819|VOYA|98277.410921|0|260915.785213|Q
20260819|VOYApB|1325.807800|0|9714.797300|Q
20260819|VOYG|268866.519666|3285|701659.234892|Q
20260819|VPC|251.063000|0|22746.527770|Q
20260819|VPG|124589.575095|12128.985394|314199.135303|Q
20260819|VPL|47671.047188|0|102484.782870|Q
20260819|VPLS|60570.720700|1200|115277.787179|Q
20260819|VPU|28420.964703|0|113855.088700|Q
20260819|VPV|13901|0|21176.998409|Q
20260819|VPX|1967|0|6708.241900|Q
20260819|VRA|6197.579778|0|13663.619174|Q
20260819|VRAI|43|0|248.458100|Q
20260819|VRAX|3205254.634500|31246|5604852.092891|Q
20260819|VRC|407|63|495|Q
20260819|VRCA|38971.542936|761|56843.308966|Q
20260819|VRDN|360124.288675|630|695113.193203|Q
20260819|VREX|707974.540286|859|856447.466526|Q
20260819|VRIG|115832.782243|0|204530.932553|Q
20260819|VRM|8990.121304|0|13840.214155|Q
20260819|VRME|2747|0|5327.768900|Q
20260819|VRNS|102825.720816|200|255511.646799|Q
20260819|VRP|370208.381866|0|1471032.650147|Q
20260819|VRRM|326053.342859|236|664563.697776|Q
20260819|VRSK|154988.058257|68|367797.324897|Q
20260819|VRSN|99069.169904|0|178351.774253|Q
20260819|VRT|1183940.190598|3686|2471731.328620|Q
20260819|VRTL|11937.779658|2625|43236.915335|Q
20260819|VRTS|11772.460378|0|20515.782858|Q
20260819|VRTX|324622.900465|400|518191.950228|Q
20260819|VRXA|10884.448100|0|19151.231992|Q
20260819|VS|132|4|1643.829100|Q
20260819|VSA|4921|0|13255.904628|Q
20260819|VSAT|472561.820363|283|686484.921138|Q
20260819|VSDA|2782|0|5096.668466|Q
20260819|VSDB|18939|0|42872.981900|Q
20260819|VSDM|55601.156320|0|88736.540420|Q
20260819|VSEC|64674.051927|105|101978.138527|Q
20260819|VSECU|2179|0|2578|Q
20260819|VSGX|47378.683153|1781|68984.312580|Q
20260819|VSH|369841.133352|19831.349878|1083416.623235|Q
20260819|VSHY|1896.045913|0|1968.728713|Q
20260819|VSLU|7541.020379|0|15155.355643|Q
20260819|VSME|8218|0|18523.265300|Q
20260819|VSMV|2159.733675|0|6494.772094|Q
20260819|VSNT|160184.748969|302|427077.001149|Q
20260819|VSOL|11906.749300|0|16690.536315|Q
20260819|VSS|43393.364729|0|65659.020596|Q
20260819|VST|768253.459969|315|1665540.154794|Q
20260819|VSTL|17769.930500|1219|24958.984311|Q
20260819|VSTM|402481.103196|200|919759.348921|Q
20260819|VSTS|193857.810130|0|308434.229153|Q
20260819|VSXY|351673.905242|1948|570949.095016|Q
20260819|VT|860993.212274|4240|1394427.108311|Q
20260819|VTAK|203413|64321|708932.555148|Q
20260819|VTC|7254.095688|100|22453.352647|Q
20260819|VTEB|2630372.962499|1602|5097331.532650|Q
20260819|VTEC|123474.318689|565|215983.991119|Q
20260819|VTEI|35716.150988|0|92892.220444|Q
20260819|VTEL|5553|0|22933.226078|Q
20260819|VTES|88519.018643|0|142192.676783|Q
20260819|VTEX|72935.587372|163|174123.276255|Q
20260819|VTG|12673.981447|0|34690.960583|Q
20260819|VTGN|64641|5775|183169.780715|Q
20260819|VTHR|4711.556856|0|7560.294128|Q
20260819|VTI|1172849.110085|5119|1794322.946237|Q
20260819|VTIP|900398.976986|201|1429705.253814|Q
20260819|VTIX|119061.892690|149|157724.551879|Q
20260819|VTMX|16485.795786|0|46210.353626|Q
20260819|VTN|3896|0|14466.775116|Q
20260819|VTOL|59576.162105|5|150552.327730|Q
20260819|VTP|25863.053002|0|47229.906302|Q
20260819|VTR|458159.070340|1867|714481.957522|Q
20260819|VTRS|1026400.329282|827|1833243.509387|Q
20260819|VTS|81763.616500|0|127649.171116|Q
20260819|VTSI|1347.324149|0|9360.938931|Q
20260819|VTV|1234040.601168|451|6293247.876888|Q
20260819|VTVT|3591.122118|0|4990.457158|Q
20260819|VTWG|3705.831420|0|7302.831099|Q
20260819|VTWO|320215.699946|3962|435524.808263|Q
20260819|VTWV|9306.599176|0|13748.484363|Q
20260819|VUG|2006750.505792|930|7704645.518349|Q
20260819|VUS|7|0|7.305300|Q
20260819|VUSB|894979.489208|1419|1362778.997189|Q
20260819|VUSE|8589|0|25381.739916|Q
20260819|VUSG|461.396189|0|760.299489|Q
20260819|VUSI|4|0|7.985600|Q
20260819|VUSV|944.896576|0|1535.922276|Q
20260819|VUZI|324322.883024|3678|488658.751643|Q
20260819|VV|70159.113095|1297|101663.766730|Q
20260819|VVOS|107285|7022|204644.259988|Q
20260819|VVR|156174.394868|0|491348.566081|Q
20260819|VVV|365740.547500|18|617594.989118|Q
20260819|VVX|117085.029708|0|164240.116422|Q
20260819|VWAV|191584.783888|40937.850000|447344.398120|Q
20260819|VWAVW|510|510|4572|Q
20260819|VWO|1531052.282909|4166|5030280.949520|Q
20260819|VWOB|116586.246516|441|261301.857298|Q
20260819|VXF|164983.306292|0|240559.675807|Q
20260819|VXUS|2113752.534098|28250|2992015.055817|Q
20260819|VXX|1319829.681817|2475|2272717.285302|Q
20260819|VXZ|212|0|2820.382970|Q
20260819|VYGR|75736.349418|238|248198.600096|Q
20260819|VYLD|3.032760|0|6.032760|Q
20260819|VYM|252680.280783|188|517888.850325|Q
20260819|VYMI|228466.467252|0|430321.694952|Q
20260819|VYX|470864.420475|1011|782554.031947|Q
20260819|VZ|2331440.672198|75089|6228125.366136|Q
20260819|VZLA|1303526.464824|48|2417016.922059|Q
20260819|W|414436.775216|1219|826598.893456|Q
20260819|WAB|184255.633193|0|299012.698628|Q
20260819|WABC|27232.303678|123|37112.590570|Q
20260819|WAFD|101435.420266|11|145248.095880|Q
20260819|WAFDP|609.004100|0|3830.324900|Q
20260819|WAFU|4075|0|22819.375000|Q
20260819|WAGN|51962.684320|448|79536.799801|Q
20260819|WAL|313836.940643|526|522117.739534|Q
20260819|WALD|18317|0|72980.234661|Q
20260819|WALDW|2686|0|10391|Q
20260819|WALpA|137|0|3786.060600|Q
20260819|WAMA|827.185116|0|5588.066516|Q
20260819|WANT|2363.577902|200|6498.820182|Q
20260819|WAR|1778.959892|0|6915.694516|Q
20260819|WARP|16283.293490|0|23189.653365|Q
20260819|WASH|53968.058112|118|65771.678795|Q
20260819|WAT|233409.660072|50|436747.298246|Q
20260819|WATR|15818.921902|676.907804|64550.248218|Q
20260819|WATS|1096|0|1121.460600|Q
20260819|WATT|43160.251685|141|97957.490817|Q
20260819|WAVE|448.090322|0|978.993122|Q
20260819|WAY|185131.676126|129|716840.589370|Q
20260819|WB|377160.854229|700|499764.242308|Q
20260819|WBD|2420360.924425|9617|6436100.995412|Q
20260819|WBI|110793.283792|0|168649.785186|Q
20260819|WBIF|1|0|35.619500|Q
20260819|WBIG|3|0|8.076338|Q
20260819|WBIL|11|0|44.571600|Q
20260819|WBIY|770.145591|0|2318.674188|Q
20260819|WBS|6887639.621735|200|9593362.505082|Q
20260819|WBSpF|145|0|2291.117300|Q
20260819|WBTN|75788.387120|0|114286.211828|Q
20260819|WBUY|1183|0|5368.468218|Q
20260819|WBX|2102|0|5279.847520|Q
20260819|WCAP|702|0|12255.790600|Q
20260819|WCBR|5195.556999|0|20954.500722|Q
20260819|WCC|105449.409889|836|220052.166207|Q
20260819|WCEO|840.263100|0|947.485700|Q
20260819|WCLD|54608.451375|2000|163289.062854|Q
20260819|WCME|3624|0|4807.880400|Q
20260819|WCMI|299702.074622|0|481890.232435|Q
20260819|WCN|234413.992416|7334|487401.494999|Q
20260819|WCPB|16175.465616|0|18932.208416|Q
20260819|WCT|8211|0|23018.744925|Q
20260819|WD|83921.594517|0|178059.509492|Q
20260819|WDAF|1|0|250.318600|Q
20260819|WDAI|3|0|3.167900|Q
20260819|WDAY|806186.557998|291|1846591.698392|Q
20260819|WDC|1315098.778083|1442|2980204.047276|Q
20260819|WDCC|5433.039000|1069|9600.345100|Q
20260819|WDCX|280069.276764|54531.582249|708985.632689|Q
20260819|WDE|3|0|6|Q
20260819|WDEF|8180.108024|0|15637.523204|Q
20260819|WDFC|16632.623597|0|24486.338643|Q
20260819|WDGF|3|0|124.470600|Q
20260819|WDH|28628.349700|60|62580.258573|Q
20260819|WDI|16727|0|73877.394484|Q
20260819|WDIG|480|0|1175.250200|Q
20260819|WDIV|673.446896|0|1618.388555|Q
20260819|WDNA|2166.654700|0|2907.919400|Q
20260819|WDRN|679|0|6635.226400|Q
20260819|WDS|95246.675369|0|201375.931837|Q
20260819|WDTE|6013.372544|0|9025.806501|Q
20260819|WEA|2743|1008|13114.491500|Q
20260819|WEAT|144545.336418|100|270477.733097|Q
20260819|WEAV|729936.330227|11871|3197834.017877|Q
20260819|WEBL|7022.640380|0|23660.694058|Q
20260819|WEBS|4330|0|15477.866077|Q
20260819|WEBX|3|0|12.859100|Q
20260819|WEC|533158.278984|615|1105291.395594|Q
20260819|WEED|3286|0|12478.130400|Q
20260819|WEEI|6851.763446|190|15695.105255|Q
20260819|WEEK|16812.512141|200|32649.017548|Q
20260819|WEEL|7394|0|9195.675400|Q
20260819|WELD|11576.557659|0|25186.225239|Q
20260819|WELL|251912.401439|6|464024.842111|Q
20260819|WEN|2662262.053917|50055|5190849.059806|Q
20260819|WENC|2|0|7|Q
20260819|WEPN|1186.217800|0|2108.392835|Q
20260819|WERN|227112.607935|0|431081.170072|Q
20260819|WES|101440|0|317557.311421|Q
20260819|WEST|56730.585418|450|207766.342869|Q
20260819|WETH|12180|0|23896.654800|Q
20260819|WETO|186261.015794|54979.736901|386026.341190|Q
20260819|WEX|86241.175110|0|143919.015048|Q
20260819|WEYS|3861.787475|892|6327.745375|Q
20260819|WF|13900.304719|1|24763.032379|Q
20260819|WFC|979318.574167|18596|2457144.900253|Q
20260819|WFCF|41|0|686.925400|Q
20260819|WFCpA|20296.507000|0|57293.507700|Q
20260819|WFCpC|30938.507000|0|66510.246700|Q
20260819|WFCpD|19808.176200|0|49268.481900|Q
20260819|WFCpL|246.016600|0|3757.563050|Q
20260819|WFCpY|13135|0|36559.272800|Q
20260819|WFCpZ|90678.617100|350|181694.007800|Q
20260819|WFF|219344.540673|42124|549917.709762|Q
20260819|WFG|61004.479026|0|118904.910474|Q
20260819|WFRD|133929.563839|0|274104.153327|Q
20260819|WGMI|195527.280658|2704|377875.150639|Q
20260819|WGO|89105.926935|52|138144.405631|Q
20260819|WGS|77460.082286|951|312978.884822|Q
20260819|WH|174638.586036|368|333837.626675|Q
20260819|WHD|86602.624826|402|122940.904900|Q
20260819|WHF|30795.757638|0|75056.269045|Q
20260819|WHFCL|1243|0|1763|Q
20260819|WHG|2025.473202|0|3027.203552|Q
20260819|WHK|38871.780491|0|77367.475400|Q
20260819|WHLR|43521|0|301597.965438|Q
20260819|WHLRP|1|0|69|Q
20260819|WHR|447066.112359|98|781909.633234|Q
20260819|WHRpA|4253.524200|25|36252.345000|Q
20260819|WHWK|75292.207900|0|134403.069495|Q
20260819|WIA|9803.500268|0|31401.167268|Q
20260819|WILC|25.069942|0|581.459531|Q
20260819|WIMA|278|3|399.973700|Q
20260819|WIMI|32684.715980|7200|62481.599425|Q
20260819|WINA|8669.339777|1|10774.588507|Q
20260819|WING|175012.092501|94|409260.458361|Q
20260819|WINN|29497.055356|10968|49880.578083|Q
20260819|WIP|6430.659853|0|22981.115030|Q
20260819|WISE|31.588065|0|1151.073848|Q
20260819|WIT|1820938.063976|1409|3582313.189327|Q
20260819|WIW|61850.771700|0|199250.568070|Q
20260819|WIX|350346.034487|54|536440.818661|Q
20260819|WK|315523.793508|83|481198.053615|Q
20260819|WKC|90191.288263|7|220741.179536|Q
20260819|WKEY|2937.227416|0|12509.742358|Q
20260819|WKHS|6171.720426|0|25919.540386|Q
20260819|WKSP|14363.884800|216|86335.864500|Q
20260819|WLCOW|400|0|400|Q
20260819|WLDN|58715.977184|0|94428.239360|Q
20260819|WLDR|16186.814357|0|17348.906805|Q
20260819|WLDS|18233|0|46254.517680|Q
20260819|WLDU|1365.550700|0|1658.888500|Q
20260819|WLFC|62773.403901|0|74734.687328|Q
20260819|WLII|103|0|103|Q
20260819|WLIIW|130|0|130|Q
20260819|WLK|117332.755905|5|206906.033018|Q
20260819|WLKP|8330.248789|0|37093.552628|Q
20260819|WLTG|119|0|1452.775788|Q
20260819|WLTH|112644.605080|0|461957.975460|Q
20260819|WLY|69362.065266|0|104116.644206|Q
20260819|WLYB|65|0|65.209800|Q
20260819|WM|281946.233071|523|674003.855798|Q
20260819|WMB|788327.608220|847|1767798.628898|Q
20260819|WMG|423952.772784|915|901995.109051|Q
20260819|WMK|22733.680299|0|39341.240464|Q
20260819|WMS|174651.220810|15|233018.061471|Q
20260819|WMSB|1|0|6.358600|Q
20260819|WMT|5093997.283883|33803|8742195.489367|Q
20260819|WMTI|3478|0|11489.752600|Q
20260819|WNC|113218.782345|3|162963.270968|Q
20260819|WNDR|3|0|6.857200|Q
20260819|WNEB|8052|0|13038.637697|Q
20260819|WNTR|332813.928640|17156.756724|407192.453732|Q
20260819|WNW|4678.232219|0|7784.682019|Q
20260819|WOK|20307|3972|46628.215130|Q
20260819|WOLF|1446018.302357|197616.162950|3298199.131794|Q
20260819|WOMN|21.744482|0|39.767396|Q
20260819|WOOD|10090.818218|202|22603.411231|Q
20260819|WOOF|391357.264373|1177|699163.000562|Q
20260819|WOR|31297.764110|0|108662.677674|Q
20260819|WPAC|3|0|6|Q
20260819|WPC|129787.527890|812|251508.769791|Q
20260819|WPM|748899.204026|0|1166873.323751|Q
20260819|WPP|25622.277440|0|59219.288558|Q
20260819|WPRT|9947.845753|0|21569.941506|Q
20260819|WQTM|62369.152302|0|113586.540791|Q
20260819|WR|239|0|393.843000|Q
20260819|WRAP|135279.849278|0|267941.245696|Q
20260819|WRB|236936.893801|182|460418.916292|Q
20260819|WRBpE|12245|0|17975|Q
20260819|WRBpF|1690|0|11648.279000|Q
20260819|WRBpG|777|0|2987.411700|Q
20260819|WRBpH|2860|200|7565.855900|Q
20260819|WRBY|517011.933777|2681|979372.867684|Q
20260819|WRD|263746.131709|1662|598239.065354|Q
20260819|WRLD|8114.116920|0|11133.243566|Q
20260819|WRN|287450.268434|1|448332.403015|Q
20260819|WRND|1|0|14.509755|Q
20260819|WRTH|36348.217293|0|53701.548699|Q
20260819|WS|53291.146192|0|75391.910386|Q
20260819|WSBC|148267.461244|1935|180091.761301|Q
20260819|WSBCO|9|0|341|Q
20260819|WSBF|11332|0|18024.712181|Q
20260819|WSBK|305|0|2287.200012|Q
20260819|WSC|450604.822417|0|827289.454428|Q
20260819|WSE|277752.904390|120|452671.182246|Q
20260819|WSFS|54840.538699|49|93478.663877|Q
20260819|WSGE|4|0|5.911600|Q
20260819|WSHP|10287.510912|0|20275.330409|Q
20260819|WSM|193941.600162|87|256055.903394|Q
20260819|WSMD|39007|0|39010.067000|Q
20260819|WSML|3059.187324|0|3149.395746|Q
20260819|WSO|117899.951984|1|154332.063953|Q
20260819|WSO/B|18|0|28.146000|Q
20260819|WSPC|219|0|233.265000|Q
20260819|WST|144150.489883|0|194283.378680|Q
20260819|WSTN|2609|0|5009|Q
20260819|WT|683503.676952|410|1136688.209607|Q
20260819|WTAI|97578.476213|0|123795.974852|Q
20260819|WTBA|13259.636919|0|28337.574701|Q
20260819|WTBN|3|0|1550.456360|Q
20260819|WTF|451|0|3084.009548|Q
20260819|WTFC|169520.873529|0|240802.937457|Q
20260819|WTFCN|2103|0|24767.229000|Q
20260819|WTI|756569.945622|7805|1464882.872582|Q
20260819|WTID|24927|0|56893.365765|Q
20260819|WTIP|1319|0|2297.867100|Q
20260819|WTIU|10301.472506|0|17530.578488|Q
20260819|WTLS|648|0|1921.562400|Q
20260819|WTM|4186.629321|0|6497.377220|Q
20260819|WTMF|5151.389663|0|9285.746037|Q
20260819|WTMY|3|0|5.874694|Q
20260819|WTPI|11489.287600|0|35452.385886|Q
20260819|WTRE|1|0|8184.901100|Q
20260819|WTRG|234956.283702|1509|551993.810569|Q
20260819|WTS|29334.621757|0|50012.118372|Q
20260819|WTTR|206827.128412|570|440088.664360|Q
20260819|WTV|32741.112100|0|62112.095103|Q
20260819|WTW|85319.627428|152|160264.602229|Q
20260819|WU|1506729.312388|426|2482592.170269|Q
20260819|WUGI|2.222870|0|36.415770|Q
20260819|WULF|5498169.821951|773902.786462|15421862.455800|Q
20260819|WULX|114798.642220|22474|177667.856281|Q
20260819|WVE|346643.895498|800|1145046.854866|Q
20260819|WVVI|2558|0|8189.958400|Q
20260819|WVVIP|2785|0|3606.677300|Q
20260819|WW|10861.715076|32|17257.183742|Q
20260819|WWD|129431.351030|40|197643.062614|Q
20260819|WWJD|31226.649700|0|50739.140226|Q
20260819|WWR|278669.506200|5700|494985.189419|Q
20260819|WWW|109473|0|207068.006479|Q
20260819|WX|61|0|121.165700|Q
20260819|WXET|1114.044700|0|3050.042082|Q
20260819|WXM|55468.035900|810|103761.019489|Q
20260819|WY|841973.768301|31094|2033296.483399|Q
20260819|WYFI|3545720.422205|865011.399977|6182062.764363|Q
20260819|WYFL|477105|48631|838180.132158|Q
20260819|WYHG|8919.520874|537.026030|32396.568419|Q
20260819|WYNN|367829.473766|53|637893.753621|Q
20260819|WYY|15206.282877|0|42503.255870|Q
20260819|WZRD|5381|2108|8759.118101|Q
20260819|XA|1746.076400|0|3563.921856|Q
20260819|XAGG|26859|0|116185.234419|Q
20260819|XAGI|44|0|48|Q
20260819|XAIR|3898|100|11653.967686|Q
20260819|XAIW|484|0|488.640800|Q
20260819|XAIX|2936.250000|0|5397.000456|Q
20260819|XAPR|139|0|346.804500|Q
20260819|XAR|32590.896003|10|151060.672559|Q
20260819|XAUG|326|0|1105.571803|Q
20260819|XB|1006.025539|0|1320.227339|Q
20260819|XBAP|232|0|1010.671510|Q
20260819|XBB|5449|0|9078.748592|Q
20260819|XBCI|45676.900679|0|114377.092529|Q
20260819|XBFR|880|0|3211.312400|Q
20260819|XBI|3844438.406793|6494|4609753.590594|Q
20260819|XBIL|42994.385340|0|79866.356959|Q
20260819|XBIO|563|0|5972.294660|Q
20260819|XBIT|6403.096428|0|28877.766171|Q
20260819|XBIX|32|0|370.274600|Q
20260819|XBJA|19|0|30.464800|Q
20260819|XBJL|3|0|3099.762800|Q
20260819|XBNB|3|0|4.052500|Q
20260819|XBOC|181|0|260|Q
20260819|XBOX|1751.805183|0|28278.245784|Q
20260819|XBP|1299.769230|0|16107.975850|Q
20260819|XBTY|1650.179500|0|22439.850633|Q
20260819|XC|1234|0|2237.363618|Q
20260819|XCBE|3|0|6|Q
20260819|XCCC|8329.817726|0|31413.973995|Q
20260819|XCEM|23275.505687|0|97174.622009|Q
20260819|XCH|12945|2775|42564|Q
20260819|XCHG|18|0|342.277500|Q
20260819|XCLR|3|0|7.203100|Q
20260819|XCNY|8|0|14.416700|Q
20260819|XCOR|4.235771|0|54.073171|Q
20260819|XCSH|1057|0|1060|Q
20260819|XCUR|3173|0|16595.233700|Q
20260819|XDEC|1217|0|5347.430500|Q
20260819|XDEF|218.168000|0|221.431100|Q
20260819|XDIV|6764|1610|8481.251983|Q
20260819|XDQQ|296.025046|0|1003.456576|Q
20260819|XDSQ|1415|0|2829.561249|Q
20260819|XDTE|14841.268668|0|28976.603559|Q
20260819|XE|1326877.937024|2057|1973025.132095|Q
20260819|XEL|927908.791903|1290|1665994.765449|Q
20260819|XELB|96008|29300|285316.324670|Q
20260819|XELLL|6375|0|18956.776100|Q
20260819|XEMD|47728.067508|0|302590.938091|Q
20260819|XEML|3|0|6.609200|Q
20260819|XENE|131159.991917|357|226725.111237|Q
20260819|XERS|201030.943422|4186|603788.509565|Q
20260819|XES|7213.560179|0|14253.437283|Q
20260819|XEUR|3|0|3.074000|Q
20260819|XEY|6|0|11.776100|Q
20260819|XFEB|365|0|871|Q
20260819|XFIV|23625.620753|0|37063.192518|Q
20260819|XFLH|99.800399|0|131.800399|Q
20260819|XFLH/U|300|0|300|Q
20260819|XFLT|6324.819800|300|23279.552165|Q
20260819|XFLX|3.043975|0|6.929775|Q
20260819|XFOR|59096|0|136019.431609|Q
20260819|XGN|70179.989660|88|199133.189181|Q
20260819|XHB|613880.145492|798|1041188.499605|Q
20260819|XHE|3164.838318|0|7218.168501|Q
20260819|XHG|11691.375149|20|35971.750813|Q
20260819|XHLD|173853.862637|50154|397347.974873|Q
20260819|XHLF|54324.617003|0|98653.057356|Q
20260819|XHOA|3.113500|0|6.188500|Q
20260819|XHR|104988.369388|0|153112.453923|Q
20260819|XHS|4884.957310|0|11457.194901|Q
20260819|XIDE|1|0|3.783800|Q
20260819|XIDV|259.703874|0|322.774874|Q
20260819|XIFR|52904.003724|0|155057.533041|Q
20260819|XIGV|114|0|155.440100|Q
20260819|XIIIU|13|0|13|Q
20260819|XIJN|3893|0|5519.015340|Q
20260819|XISE|2|0|822.653800|Q
20260819|XITK|161.267682|0|378.797897|Q
20260819|XIWC|82|0|86.484531|Q
20260819|XJH|4475.943100|0|8668.389704|Q
20260819|XJR|1477|0|2428.531000|Q
20260819|XJUL|600|0|1332.671100|Q
20260819|XJUN|4231|0|5343.572300|Q
20260819|XKRE|69|0|134|Q
20260819|XLB|1642297.834693|825|2681343.539971|Q
20260819|XLBI|123.496300|0|4756.946700|Q
20260819|XLBX|13|0|16.039000|Q
20260819|XLC|510613.307621|384|1066714.154252|Q
20260819|XLCI|120|0|852.681400|Q
20260819|XLE|4333519.677092|13558|8629400.501028|Q
20260819|XLEI|69394.644353|0|83159.033077|Q
20260819|XLEX|428|0|459.722100|Q
20260819|XLF|5363529.190475|1315|10041069.607020|Q
20260819|XLFI|796.418500|0|2173.358600|Q
20260819|XLFX|165|0|195.894100|Q
20260819|XLG|476418.018669|0|761794.337412|Q
20260819|XLI|2025468.082316|3557|2794617.779133|Q
20260819|XLII|2832.701800|0|9679.433600|Q
20260819|XLIX|4|0|7.239200|Q
20260819|XLK|1018219.446265|17072|2204512.773634|Q
20260819|XLKI|4335.072100|0|7142.213100|Q
20260819|XLKX|7|0|11.821100|Q
20260819|XLO|1245|0|3055.758413|Q
20260819|XLP|2298176.449842|7127|3040518.841088|Q
20260819|XLPX|303|0|407.755800|Q
20260819|XLRE|1165367.256517|2511|1489065.379287|Q
20260819|XLRI|115|0|893.733400|Q
20260819|XLSI|2605|0|4244.624100|Q
20260819|XLSR|23944.543310|0|53680.581799|Q
20260819|XLU|3225776.056133|11015|5413563.711092|Q
20260819|XLUI|6698.012154|0|31140.582598|Q
20260819|XLUX|14|0|156.311954|Q
20260819|XLV|3074470.397185|2102|5198112.172820|Q
20260819|XLVI|8499.135700|0|10204.834592|Q
20260819|XLVX|4275|0|4279.529400|Q
20260819|XLY|993763.657717|1123|1951037.021536|Q
20260819|XLYI|1094|0|1662.979500|Q
20260819|XLYX|3|0|6|Q
20260819|XMAG|26759.523496|0|46096.266918|Q
20260819|XMAR|243|0|2266.715300|Q
20260819|XMAX|150155.735487|100|221306.541634|Q
20260819|XMAY|3|0|405|Q
20260819|XME|1299908.153442|2110|1699119.544330|Q
20260819|XMHQ|80571.267726|2337|137923.218977|Q
20260819|XMLV|1147.154687|0|4876.575571|Q
20260819|XMMO|112651.545483|100|155865.638883|Q
20260819|XMPT|9769.471273|0|17416.332556|Q
20260819|XMTR|56946.277409|0|107882.588087|Q
20260819|XMVM|11418.557610|0|18503.636480|Q
20260819|XNCR|306915.104459|0|1144459.156781|Q
20260819|XNDU|198519.623506|330|331108.714449|Q
20260819|XNDX|12159.539500|7249|21945.915600|Q
20260819|XNET|26175.084525|0|66689.970868|Q
20260819|XNOV|607|0|654.558400|Q
20260819|XNTK|7126.009839|0|578024.657097|Q
20260819|XOCT|325|0|1274.916000|Q
20260819|XOEF|6005.997700|0|13866.376500|Q
20260819|XOEX|874|0|899.798578|Q
20260819|XOM|2240456.683594|10321|3945309.544355|Q
20260819|XOMO|32941.359853|0|61148.348094|Q
20260819|XOMX|2556.241380|0|8368.745440|Q
20260819|XONE|28455.118828|1321|168805.248018|Q
20260819|XOP|503046.515999|0|865535.408474|Q
20260819|XOS|1796252.874837|408980.725920|3593274.102426|Q
20260819|XOSWW|193986|163132|454380|Q
20260819|XOVL|16213|0|16687.388040|Q
20260819|XOVR|75297.216655|325|511037.482899|Q
20260819|XP|792043.662426|1041|1546508.291066|Q
20260819|XPAV|2|0|5.046800|Q
20260819|XPAY|11433.976334|0|21060.947257|Q
20260819|XPEG|47044|0|51312.464400|Q
20260819|XPEL|34964.264287|0|72778.743740|Q
20260819|XPER|66218.449623|0|128146.192662|Q
20260819|XPEV|746735.641140|3423|1847901.249997|Q
20260819|XPH|77636.735346|0|96797.004946|Q
20260819|XPL|12978|0|41442.886800|Q
20260819|XPND|106|0|599.948600|Q
20260819|XPO|237737.620052|1100|388853.322117|Q
20260819|XPOF|144006.154573|0|200905.892208|Q
20260819|XPON|5176.196500|401|21484.047245|Q
20260819|XPP|558|0|608.172888|Q
20260819|XPRO|247998.245658|3|320676.965215|Q
20260819|XQBT|632|0|21132.002000|Q
20260819|XQQI|24468.339159|4|47597.840080|Q
20260819|XQTM|53|0|340.116800|Q
20260819|XRAY|873044.430503|0|1305919.073283|Q
20260819|XRLX|2|0|7.105680|Q
20260819|XRMI|3100.871693|0|5681.082883|Q
20260819|XRN|21110.867215|0|31602.606804|Q
20260819|XRNpA|117|0|775.710900|Q
20260819|XRNpB|3101|0|3601.618900|Q
20260819|XRP|602847.204259|1|904861.126450|Q
20260819|XRPC|49363.279312|0|126305.364486|Q
20260819|XRPI|72261.253648|0|119735.539523|Q
20260819|XRPM|8641.660000|0|10279.487000|Q
20260819|XRPN|5346.773144|0|16604.119450|Q
20260819|XRPNW|7181|0|8530.149425|Q
20260819|XRPR|4365|0|9329.776589|Q
20260819|XRPT|96358.084353|251|163858.115092|Q
20260819|XRPZ|147034.217030|0|226536.022699|Q
20260819|XRT|1010095.200995|4|1300577.452874|Q
20260819|XRTX|2056|0|3155.066667|Q
20260819|XRX|436063.513432|711|702458.705171|Q
20260819|XRXDW|38781|0|51000.531938|Q
20260819|XSD|20478.464504|0|30578.408379|Q
20260819|XSEM|189|0|211.681800|Q
20260819|XSEP|2588|0|3956.017400|Q
20260819|XSHD|242|0|3965.351955|Q
20260819|XSHP|3080.255790|0|5701.045240|Q
20260819|XSHQ|7487.294950|0|12581.658052|Q
20260819|XSLV|329.018735|0|2082.573933|Q
20260819|XSMO|143908.269128|6527|315745.820234|Q
20260819|XSOE|27977.449000|0|49704.151362|Q
20260819|XSPC|13|0|79.519350|Q
20260819|XSPI|18195.051528|0|25022.116019|Q
20260819|XSVM|2628.178493|0|9829.111260|Q
20260819|XSVN|7828|0|22013.560300|Q
20260819|XSW|11530.713466|0|21817.033377|Q
20260819|XT|3809.532694|0|44819.669402|Q
20260819|XTAI|4|0|7.311295|Q
20260819|XTAP|1|0|4|Q
20260819|XTEN|27678|0|74185.021180|Q
20260819|XTERU|129698|0|667434|Q
20260819|XTIA|244092.989003|47110.913857|412710.712875|Q
20260819|XTJA|807|0|816.611400|Q
20260819|XTJL|1|0|779.999800|Q
20260819|XTL|4392.101103|0|12028.447248|Q
20260819|XTLB|3096|2501|15052.703400|Q
20260819|XTN|31605.151966|0|60885.654522|Q
20260819|XTNT|5164|0|24896.092203|Q
20260819|XTOC|2450|0|5488.812100|Q
20260819|XTR|2112|0|4822.425254|Q
20260819|XTRE|1820|0|4350.930622|Q
20260819|XTWO|15700|0|27359.787300|Q
20260819|XTWY|1305|0|16704.334761|Q
20260819|XUDV|289|0|597.018064|Q
20260819|XUSP|646.432300|0|9755.633260|Q
20260819|XV|25279.667193|0|34326.908593|Q
20260819|XVAP|12|0|12|Q
20260819|XVNV|54|0|55|Q
20260819|XVTS|12.869100|0|1052.869100|Q
20260819|XVUG|1|0|1.286000|Q
20260819|XVV|3578.097594|0|6124.308507|Q
20260819|XW|4|0|8.771900|Q
20260819|XWEL|1306|0|6370.450156|Q
20260819|XWNG|150|0|20150.146000|Q
20260819|XXI|396253.637326|700|638085.130237|Q
20260819|XXII|7092.249200|1319|9218.765186|Q
20260819|XXRP|145133.227212|1275|307416.676385|Q
20260819|XXV|10356.667955|0|12460.349355|Q
20260819|XYF|3230|0|9790.301553|Q
20260819|XYL|386666.795980|822|536681.886551|Q
20260819|XYLD|155116.932208|327|216844.344867|Q
20260819|XYLG|191.210128|0|2969.989814|Q
20260819|XYZ|737960.871066|295|1200127.817769|Q
20260819|XYZG|1255|0|3429.740600|Q
20260819|XYZY|1392.577073|0|3035.337451|Q
20260819|XZO|19156.674269|0|32054.680225|Q
20260819|YAAS|2680.417293|0|6021.786793|Q
20260819|YALA|74440.322882|0|201937.826279|Q
20260819|YALL|501.770772|0|3611.922072|Q
20260819|YANG|69976.959837|536|137504.570367|Q
20260819|YARW|12590.154269|0|14450.034021|Q
20260819|YB|1949|0|6492.676436|Q
20260819|YBIT|7978.774685|0|19397.610488|Q
20260819|YBMN|5421|0|11770.566400|Q
20260819|YBST|45.971400|0|80.159100|Q
20260819|YBTC|10476.520333|0|58940.653093|Q
20260819|YBTY|556|0|667.739678|Q
20260819|YCBD|24871|0|42939.450928|Q
20260819|YCL|2854.825233|0|12070.681893|Q
20260819|YCLO|3|0|6.920700|Q
20260819|YCS|1165.680021|0|17933.647284|Q
20260819|YCY|3|0|2206|Q
20260819|YDDL|6099|0|9441.108500|Q
20260819|YDEC|224|0|2942|Q
20260819|YDES|15806.176716|0|35935.869749|Q
20260819|YDESW|12513|0|21018|Q
20260819|YDKG|2212|0|6729.035000|Q
20260819|YEAR|46795|0|96170.797337|Q
20260819|YELP|201979.133450|136|300623.268488|Q
20260819|YETH|9717.342834|0|31788.312857|Q
20260819|YETI|407526.632609|0|564535.983362|Q
20260819|YEXT|112634.955486|0|197505.489794|Q
20260819|YFFI|319|0|509.943900|Q
20260819|YFYA|524|0|373598.411800|Q
20260819|YGLD|5986.432822|0|12103.810874|Q
20260819|YHC|44980|0|72703.692971|Q
20260819|YHGJ|32|0|134.370300|Q
20260819|YHNA|3|0|3|Q
20260819|YI|6|0|1485|Q
20260819|YIBO|48|0|790.539448|Q
20260819|YICC|88|0|100088|Q
20260819|YINN|139319.028557|0|380206.445193|Q
20260819|YJ|14345768.020500|144837|25891364.706767|Q
20260819|YJUN|1601|0|6899.254904|Q
20260819|YLD|105851.669800|0|136201.012924|Q
20260819|YLDE|3806.030779|0|5653.954679|Q
20260819|YLDY|2|0|10.158800|Q
20260819|YMAG|242816.965277|0|639979.590056|Q
20260819|YMAR|10203|0|12734.617500|Q
20260819|YMAT|734|113|6453.324281|Q
20260819|YMAX|237115.534451|0|602636.235125|Q
20260819|YMM|1553422.497207|0|4012138.642424|Q
20260819|YMT|71656|0|174962|Q
20260819|YNOT|12158|0|13713.069500|Q
20260819|YOKE|80|0|882.794000|Q
20260819|YOLO|6115.938138|0|14333.195435|Q
20260819|YORW|24657.320597|22|35123.089095|Q
20260819|YOU|288330.018775|118|651508.603045|Q
20260819|YOUL|8755|0|19837|Q
20260819|YPF|160978.102515|101|400020.942798|Q
20260819|YQ|344|0|879.500000|Q
20260819|YQQQ|7725|0|12079.288583|Q
20260819|YRD|476.358118|0|1394.734145|Q
20260819|YSAG|1241|0|1347.490750|Q
20260819|YSAU|1024|0|1078.792000|Q
20260819|YSEP|3|0|1953.991900|Q
20260819|YSG|7582.202049|0|21444.071625|Q
20260819|YSPC|11330.290900|0|22041.102000|Q
20260819|YSPY|3024|50|11509.523600|Q
20260819|YSS|1304050.777012|67905.297841|1761891.254869|Q
20260819|YSWY|34752|0|119256.366570|Q
20260819|YSXT|32145|22100|43352.079695|Q
20260819|YTRA|4594|0|16139|Q
20260819|YUM|499378.028974|157|1143915.679151|Q
20260819|YUMC|240372.408421|0|433619.980702|Q
20260819|YUNG|5|0|5.550000|Q
20260819|YXI|728.010000|0|1344.622300|Q
20260819|YXT|48537|5772|118803.222154|Q
20260819|YYAI|502318.952720|69205|875842.058933|Q
20260819|YYGH|172379.450000|5528|343275.607609|Q
20260819|YYY|81189.271966|0|112173.534374|Q
20260819|YYYM|3|0|102.637800|Q
20260819|Z|516268.690921|1594|1132051.286183|Q
20260819|ZALT|26969.325100|0|91279.776800|Q
20260819|ZAP|21159.239046|0|54224.172033|Q
20260819|ZAPR|1020|0|1106.720600|Q
20260819|ZAUG|59677|0|61937.352200|Q
20260819|ZBAO|964606|76209|1719211.762513|Q
20260819|ZBH|268665.391357|159|533797.356006|Q
20260819|ZBIO|547685.290590|215180|1334851.052876|Q
20260819|ZBRA|102905.546311|0|263313.827209|Q
20260819|ZCBA|3|0|6|Q
20260819|ZCBB|3|0|3|Q
20260819|ZCBC|1|0|6.020400|Q
20260819|ZCBE|1|0|6.013800|Q
20260819|ZCBF|3|0|6|Q
20260819|ZCMD|94808|0|163915.329870|Q
20260819|ZD|115765.393997|6|139240.117518|Q
20260819|ZDAI|2086|0|3310.741722|Q
20260819|ZDEK|1|0|1159.428300|Q
20260819|ZDGE|14135.688963|0|29162.674922|Q
20260819|ZDIS|1005.568000|0|1192.115900|Q
20260819|ZECP|9330|0|14682.110577|Q
20260819|ZENA|420244.184906|5851|1304813.157905|Q
20260819|ZEO|25837|12493|34212.210361|Q
20260819|ZEOWW|2000|0|2000|Q
20260819|ZEPP|3118.886336|0|8179.146245|Q
20260819|ZETA|548044.684862|7148|1767346.543531|Q
20260819|ZETX|677|0|1999.257770|Q
20260819|ZG|309360.554565|18|434937.777175|Q
20260819|ZGN|164283|0|512105.959077|Q
20260819|ZH|14940.168806|0|31094.270269|Q
20260819|ZHDG|1308|0|2354.518200|Q
20260819|ZHOG|3|0|422.620600|Q
20260819|ZIG|235.692525|0|346.940739|Q
20260819|ZIM|714392.737466|9712|2058684.062069|Q
20260819|ZINC|1620.956300|0|2347.807000|Q
20260819|ZINN|577|0|1511|Q
20260819|ZION|540081.042930|2|782765.352795|Q
20260819|ZIONP|1325|0|4073.416700|Q
20260819|ZIP|70033.903194|2|228083.353899|Q
20260819|ZJAN|198|0|10117.761200|Q
20260819|ZJK|1273.540166|0|4013.982466|Q
20260819|ZJUL|1609|0|9643.056900|Q
20260819|ZJUN|3235|0|8902.191300|Q
20260819|ZJYL|5387|2994|14133.146070|Q
20260819|ZKH|3019|600|18327.756564|Q
20260819|ZKIN|1626|0|2450.786100|Q
20260819|ZLAB|274386.293896|0|851853.523730|Q
20260819|ZM|381826.064682|2776|1351931.147309|Q
20260819|ZMAR|2|0|4336.307200|Q
20260819|ZMAY|1431|0|2165.195300|Q
20260819|ZMUN|2393|0|3104.145600|Q
20260819|ZNB|1567042.720800|65580|2719251.877001|Q
20260819|ZNOV|3666|0|4826.875500|Q
20260819|ZNTL|279052.049922|800|623752.773936|Q
20260819|ZOCT|575|0|1462.037600|Q
20260819|ZONE|2694000.275800|0|4979279.639700|Q
20260819|ZOOZ|476|0|583.389857|Q
20260819|ZROZ|506210.848971|42|896628.397347|Q
20260819|ZS|295945.553263|754|513953.317142|Q
20260819|ZSB|12.842100|0|16.532780|Q
20260819|ZSC|8|0|12.922200|Q
20260819|ZSEP|100.100800|0|12301.367200|Q
20260819|ZSL|433807.992053|9143|872816.115068|Q
20260819|ZSQR|65036.429669|0|86182.389629|Q
20260819|ZSTK|6954379.483367|1775362.889876|12092299.192848|Q
20260819|ZTAX|236|0|380.973100|Q
20260819|ZTEK|22468|0|55778.056771|Q
20260819|ZTEN|3|0|1071.918500|Q
20260819|ZTG|267838.360000|142071|408457.186365|Q
20260819|ZTO|698000.626940|0|1035929.723366|Q
20260819|ZTOP|35|0|536.817700|Q
20260819|ZTR|39812.362538|600|76278.911421|Q
20260819|ZTRE|26|0|499.864500|Q
20260819|ZTS|731878.904629|5910|1717275.513419|Q
20260819|ZTWO|3|0|283.920300|Q
20260819|ZUMZ|28864.848723|0|51371.115471|Q
20260819|ZURA|140602.220417|0|371243.093077|Q
20260819|ZVIA|53995.500234|0|98354.027029|Q
20260819|ZVOL|46235.133500|0|72857.489617|Q
20260819|ZVRA|167129.334475|0|383583.322009|Q
20260819|ZWS|100460.072005|0|223777.033549|Q
20260819|ZYBT|554678.231269|1530|1001035.704997|Q
20260819|ZYME|113230.035849|0|262820.238137|Q
12228