Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260820|A|655573.300255|82|1137710.716010|Q
20260820|AA|821952.826872|202|2035597.589821|Q
20260820|AAA|1176|0|2277.123918|Q
20260820|AAAA|3|0|32.608576|Q
20260820|AAAC|5|0|9.441523|Q
20260820|AAAP|1062.400000|0|1063.101900|Q
20260820|AAAU|180745.309279|0|388147.460871|Q
20260820|AACG|1712.626992|0|6346.105998|Q
20260820|AACI|3|0|6.706200|Q
20260820|AACP|3|0|6|Q
20260820|AACPR|38|0|38|Q
20260820|AACPU|2|0|2.770300|Q
20260820|AAC/U|85|0|85|Q
20260820|AADR|131.011980|0|144.359193|Q
20260820|AADX|718278.667709|42385.141607|1354458.707704|Q
20260820|AAL|32606406.819496|57312|47185031.831063|Q
20260820|AALG|2217.027100|0|3600.037800|Q
20260820|AAME|1557|0|7783.805876|Q
20260820|AAMI|41030.384094|0|67126.624714|Q
20260820|AAOG|823022.139400|180266|1646788.036986|Q
20260820|AAOI|2048657.989523|3356|4215802.785718|Q
20260820|AAON|207850.207217|6|320064.589361|Q
20260820|AAOX|2295537.218711|382669.482641|4099714.179542|Q
20260820|AAOZ|258037.285434|126253|1303173.913369|Q
20260820|AAP|5265396.632648|454805.339146|7956201.542862|Q
20260820|AAPB|9131.978433|0|20846.660741|Q
20260820|AAPD|1178013.489248|0|2411969.938361|Q
20260820|AAPE|3908|0|8310.093013|Q
20260820|AAPG|2365.901040|0|5225.267649|Q
20260820|AAPL|4659326.491558|36687|11772755.317436|Q
20260820|AAPR|29|0|2350.597800|Q
20260820|AAPU|204046.394350|5237|461645.042702|Q
20260820|AAPW|1219.530415|0|3319.435963|Q
20260820|AAPX|3010.669900|0|9810.675469|Q
20260820|AAPY|4909|0|6806.942792|Q
20260820|AARD|17062.635665|175|76088.539947|Q
20260820|AAT|50792.199213|0|82912.382624|Q
20260820|AAUA|103|0|306.556000|Q
20260820|AAUC|49081.109313|0|138741.311868|Q
20260820|AAUS|0.016309|0|0.854549|Q
20260820|AAVM|153|0|159.725300|Q
20260820|AAXJ|48794.707556|0|115646.189862|Q
20260820|AB|64498.285301|757|128255.271364|Q
20260820|ABAT|862922.074976|4881|1186255.874712|Q
20260820|ABBV|1279905.257266|1129|1789063.525651|Q
20260820|ABCB|53765.969009|1|78756.786861|Q
20260820|ABCL|964688.704621|5820|2459760.608471|Q
20260820|ABCS|920|0|923.736200|Q
20260820|ABEO|357179.234073|0|487429.222840|Q
20260820|ABEQ|4799|0|18613.168500|Q
20260820|ABEV|5997769.309624|7182|58819544.547434|Q
20260820|ABFL|4002.227400|0|4728.929900|Q
20260820|ABG|35793.631657|0|45249.722740|Q
20260820|ABI|162|0|166.346900|Q
20260820|ABLD|4995.260251|0|6724.933646|Q
20260820|ABLS|3|0|449.917700|Q
20260820|ABLV|351|0|946.918435|Q
20260820|ABM|299649.308000|0|329857.607681|Q
20260820|ABNB|457127.722315|3195|1898357.156515|Q
20260820|ABOS|84620.810253|902|200863.864495|Q
20260820|ABOT|1|0|9.013427|Q
20260820|ABR|1148669.729422|8366|1693243.933737|Q
20260820|ABRpD|141|120|2139.181700|Q
20260820|ABRpE|143|0|1227.513200|Q
20260820|ABRpF|152|0|1683.375000|Q
20260820|ABSI|620837.355716|4670|1132765.978547|Q
20260820|ABT|1007503.227770|2073|1759998.983749|Q
20260820|ABTC|604088.361508|1260|1008307.675734|Q
20260820|ABTS|26118|6547|50358.471834|Q
20260820|ABUF|3|0|6.659700|Q
20260820|ABUS|172092.415681|3137|438726.914200|Q
20260820|ABVC|23787|0|53761.685333|Q
20260820|ABVX|328142.640420|2922|470861.806962|Q
20260820|ABX|46679.785152|0|183385.929095|Q
20260820|ABXB|3|0|2265.647900|Q
20260820|ABXL|1861|0|6796.833400|Q
20260820|ACA|47983.274780|103|69288.291249|Q
20260820|ACAA|3|0|100006|Q
20260820|ACAD|246240.678123|49|419863.834514|Q
20260820|ACB|147821.705825|236|252466.684399|Q
20260820|ACCL|1090|0|1489|Q
20260820|ACCO|360641.223638|2719|477525.145589|Q
20260820|ACCS|659|0|2388.346496|Q
20260820|ACDC|375447.442134|87|835487.391982|Q
20260820|ACEI|3583|0|6142.939500|Q
20260820|ACEL|21516.448480|0|63957.050604|Q
20260820|ACEP|504|0|512.753955|Q
20260820|ACES|631.677572|0|17429.278536|Q
20260820|ACET|10993.276870|500|23480.908313|Q
20260820|ACFN|794.171209|0|3094.835211|Q
20260820|ACGL|260896.163029|386|466058.566640|Q
20260820|ACGLN|9100|0|22028.965459|Q
20260820|ACGLO|4392|0|9242.220529|Q
20260820|ACGO|3|0|6.297100|Q
20260820|ACGR|4.445500|0|174.832100|Q
20260820|ACH|724949.258834|0|1048535.186779|Q
20260820|ACHC|321285.062199|510|494169.525389|Q
20260820|ACHR|7220227.355505|24339|13958155.349337|Q
20260820|ACHR/WS|109826|65475|229448|Q
20260820|ACHV|310308.592383|4391|658512.435920|Q
20260820|ACHX|35|0|36.091400|Q
20260820|ACI|1479872.360535|2896|2197577.005541|Q
20260820|ACIC|48757.141537|0|88754.844389|Q
20260820|ACII|12597.039085|0|26874.367918|Q
20260820|ACIO|28591.234341|0|55645.098671|Q
20260820|ACIU|40239.175188|0|94615.720474|Q
20260820|ACIW|132880.459877|0|267610.899212|Q
20260820|ACKY|208.055126|0|5448.740558|Q
20260820|ACLC|546.275257|0|14866.044557|Q
20260820|ACLO|5|0|4646.611183|Q
20260820|ACLS|45658.153822|0|77444.761871|Q
20260820|ACLZ|7|0|10|Q
20260820|ACM|772613.644482|624|1055918.324446|Q
20260820|ACMM|2204|200|3125|Q
20260820|ACMR|195942.728404|8803|303787.022270|Q
20260820|ACN|1080211.980322|617|1622332.040053|Q
20260820|ACNB|8129|0|12726.204452|Q
20260820|ACNT|2511|0|4997.684775|Q
20260820|ACOG|36032.328251|456|199714.035391|Q
20260820|ACOM|48|0|127.177100|Q
20260820|ACON|5256|0|17241.180421|Q
20260820|ACONW|12778|0|14151|Q
20260820|ACP|88405.876015|0|241432.704197|Q
20260820|ACPpA|29|0|317.267900|Q
20260820|ACQQ|425|0|484.521900|Q
20260820|ACR|2550|0|4857.038200|Q
20260820|ACRE|29642.524165|64|71143.978421|Q
20260820|ACRpC|1581|0|4333.053000|Q
20260820|ACRpD|525|0|2729.887200|Q
20260820|ACRS|264591.504630|500|465523.898901|Q
20260820|ACRT|415|0|1274.639700|Q
20260820|ACRV|70869.221093|200|214411.225776|Q
20260820|ACSG|1336|0|1384.440700|Q
20260820|ACSI|3|0|20.039100|Q
20260820|ACSP|418|0|724.361100|Q
20260820|ACSV|3|0|9.242200|Q
20260820|ACT|41367.385150|0|67121.890352|Q
20260820|ACTG|16289.212389|0|34301.470425|Q
20260820|ACTS|1040|0|1044.198900|Q
20260820|ACTU|297032.302294|894|490130.266287|Q
20260820|ACU|8339.032162|1375|14677.384994|Q
20260820|ACV|8412.188005|0|16953.858855|Q
20260820|ACVA|344916.246681|1000|960198.500781|Q
20260820|ACVF|156.139812|0|2293.255712|Q
20260820|ACVT|4|0|9.612300|Q
20260820|ACVU|127.030940|0|2772.500340|Q
20260820|ACWI|390094.560701|141|1094424.297172|Q
20260820|ACWV|23236.573874|0|44334.940427|Q
20260820|ACWX|324108.690535|6100|584919.116209|Q
20260820|ACXP|14498.965200|560|55857.299755|Q
20260820|ACYN|744223.078870|0|1178201.359222|Q
20260820|ACYQ|39114|0|90719.787276|Q
20260820|ACYS|82660.876577|0|149277.378572|Q
20260820|AD|85484.456245|221|109010.185570|Q
20260820|ADAC|2|0|3|Q
20260820|ADAG|21284.286456|160|94969.537087|Q
20260820|ADAM|185575.785144|23004|371189.373382|Q
20260820|ADAMG|3813|0|4440.447900|Q
20260820|ADAMH|2997|0|8327.196200|Q
20260820|ADAMI|261|0|353.537800|Q
20260820|ADAMK|14655.438400|0|34249.387400|Q
20260820|ADAML|1000|0|1873.268600|Q
20260820|ADAMM|837|0|1661.013100|Q
20260820|ADAMN|59.200900|0|102.498400|Q
20260820|ADAMO|500|0|5931.227600|Q
20260820|ADAMZ|14|0|732.242100|Q
20260820|ADBE|536928.909045|2102|985143.837074|Q
20260820|ADBG|488030.600957|1000|1051224.082197|Q
20260820|ADBU|5893.355100|0|6731.230900|Q
20260820|ADC|99873.811392|10|235549.549249|Q
20260820|ADCpA|2238|0|10635.260300|Q
20260820|ADCT|581069.603715|916|1227714.950864|Q
20260820|ADDS|5212.713900|0|6772.049400|Q
20260820|ADEA|128983.312440|37|212067.847290|Q
20260820|ADGM|25724|0|62457.509700|Q
20260820|ADI|527339.074370|6242|1277663.328520|Q
20260820|ADIG|373734.863062|0|752938.264843|Q
20260820|ADIL|6256|0|15613.800602|Q
20260820|ADIU|1381|0|2679|Q
20260820|ADIV|8853|0|9888.816900|Q
20260820|ADM|473316.600664|1483|1239737.385463|Q
20260820|ADMA|317520.792540|3100|539767.537372|Q
20260820|ADME|2521|0|3402.597100|Q
20260820|ADNT|98625.804863|25|186628.798429|Q
20260820|ADP|328141.667908|237|553031.082661|Q
20260820|ADPT|204954.105461|149|753546.463265|Q
20260820|ADPV|722.222172|0|3969.241797|Q
20260820|ADSE|681|0|3750.522923|Q
20260820|ADSK|286916.493898|254|503875.468197|Q
20260820|ADT|738940.924392|211|1290339.848482|Q
20260820|ADTN|211042.082635|1900|418392.962427|Q
20260820|ADUR|134319.310401|0|212309.322653|Q
20260820|ADUS|59632.307270|0|71708.671228|Q
20260820|ADV|15933.506600|0|19392.324967|Q
20260820|ADVB|64768.295300|1|94109.248100|Q
20260820|ADVE|2|0|3.990200|Q
20260820|ADX|59271.396718|0|147916.911432|Q
20260820|ADXN|39604|10877|121405.083400|Q
20260820|AEBI|107137|0|140224.687000|Q
20260820|AEC|4130.339181|0|6801.414781|Q
20260820|AEE|259779.204629|246|483470.276642|Q
20260820|AEF|12102.288800|0|22760.376800|Q
20260820|AEFC|4415|0|10657.351200|Q
20260820|AEG|502358.183918|0|1121676.819673|Q
20260820|AEHG|123612.791100|24625|253723.736342|Q
20260820|AEHL|194263.420300|49542|331567.879403|Q
20260820|AEHR|446977.339381|41159.237716|864617.365815|Q
20260820|AEI|2256.684279|0|9522.120471|Q
20260820|AEIS|68010.535048|5|155071.246885|Q
20260820|AEM|1320720.921294|39|1761081.126071|Q
20260820|AEMD|4215.507830|0|8373.252547|Q
20260820|AENT|489.063829|0|2428.206679|Q
20260820|AEO|1209928.762749|0|1920854.659850|Q
20260820|AEON|474608.533000|46116|1037819.339462|Q
20260820|AEP|283409.152823|480|579398.779890|Q
20260820|AER|356844.981177|257|507424.035725|Q
20260820|AERO|101423.231670|0|167114.807352|Q
20260820|AERT|881|0|1051.679245|Q
20260820|AERTW|6200|0|9600|Q
20260820|AES|541238.418199|74|3257527.981437|Q
20260820|AESI|1398160.540557|1782|2364218.417576|Q
20260820|AESP|2.503018|0|6.005656|Q
20260820|AESPW|16452|0|19452|Q
20260820|AESR|24680.250016|0|28577.792475|Q
20260820|AETH|43|0|270.569640|Q
20260820|AEVA|355318.116362|555|584197.138088|Q
20260820|AEXA|7301|0|23237.334246|Q
20260820|AEYE|18564.108842|0|60961.956705|Q
20260820|AFB|13706.656630|0|51026.201830|Q
20260820|AFCG|32272.832861|0|41770.543507|Q
20260820|AFG|71104.027323|0|114275.050824|Q
20260820|AFGB|570|0|3244.197500|Q
20260820|AFGC|3595|650|5918.272530|Q
20260820|AFGD|8593|0|9525.256600|Q
20260820|AFGE|761|0|2368.632800|Q
20260820|AFGR|140|0|3421|Q
20260820|AFIF|201801.121500|0|223358.782168|Q
20260820|AFIX|4|0|612.327932|Q
20260820|AFJK|364|0|1314.691131|Q
20260820|AFK|3300|0|13090.373743|Q
20260820|AFL|297843.012885|74|589907.627684|Q
20260820|AFLG|25091|0|47628.783800|Q
20260820|AFMC|11547|0|27525.072400|Q
20260820|AFOS|6482.261900|0|11067.187618|Q
20260820|AFRI|3521|0|5095.893006|Q
20260820|AFRIW|732|0|2783|Q
20260820|AFRM|601620.463736|432|1300026.911488|Q
20260820|AFRU|6810|0|12384.342200|Q
20260820|AFSC|34|0|49.183200|Q
20260820|AFSM|5400.404700|0|7173.726500|Q
20260820|AFYA|39778.315420|0|59836.056894|Q
20260820|AG|2306425.813577|12377|5057375.717674|Q
20260820|AGBK|25885.676659|0|53841.435394|Q
20260820|AGCC|1798.179791|0|1906.249291|Q
20260820|AGCO|360837.974590|0|492673.535475|Q
20260820|AGD|27790.931917|0|69246.524525|Q
20260820|AGEM|676|0|2914.944054|Q
20260820|AGEN|415128.698506|23685|757849.857661|Q
20260820|AGG|1653867.114890|772|3358182.833482|Q
20260820|AGGA|8295|0|12119.888800|Q
20260820|AGGH|27262.308176|0|100498.396376|Q
20260820|AGGS|132|0|521.638100|Q
20260820|AGGY|51744.870980|1200|69325.799373|Q
20260820|AGI|635717.255098|2099|1288823.379242|Q
20260820|AGIG|51077.506438|0|100088.618744|Q
20260820|AGIO|124786.597254|4|210642.821180|Q
20260820|AGIQ|12553.536440|0|14312.150250|Q
20260820|AGIX|27931.035350|0|62870.195801|Q
20260820|AGL|41896.748554|0|61707.507254|Q
20260820|AGM|19847.451919|600|41389.848528|Q
20260820|AGMB|11599|0|50516.390609|Q
20260820|AGMH|17604|0|56742.684000|Q
20260820|AGMI|384.565600|0|555.766200|Q
20260820|AGMpD|3930|0|8431.070300|Q
20260820|AGMpE|155|0|556.064500|Q
20260820|AGMpF|2950|0|8341.885200|Q
20260820|AGMpG|600|0|2697.071900|Q
20260820|AGMpI|1318|0|1339.278400|Q
20260820|AGNC|3048075.723762|2103.636000|6511566.347399|Q
20260820|AGNCL|656|0|1478.520100|Q
20260820|AGNCM|2693|0|4912.829800|Q
20260820|AGNCN|1485|0|7676.778003|Q
20260820|AGNCO|1530|0|13765.233200|Q
20260820|AGNCP|7829|0|25493.954200|Q
20260820|AGNCZ|5811|0|14750.150500|Q
20260820|AGNG|1120.625286|0|4939.091323|Q
20260820|AGNT|189427.023567|1702|346964.242799|Q
20260820|AGO|49181.707512|0|106272.437703|Q
20260820|AGOX|9964.147145|0|14771.041845|Q
20260820|AGPU|86095.980890|5369|145425.185120|Q
20260820|AGQ|867454.254811|8470|1738178.800514|Q
20260820|AGQI|100|0|2525.090759|Q
20260820|AGRO|239236.821285|111|544012.928610|Q
20260820|AGRW|9.062073|0|16.305873|Q
20260820|AGRZ|129825|0|305265.278311|Q
20260820|AGX|62027.560118|0|86297.064410|Q
20260820|AGYS|96596.891772|173|131026.393899|Q
20260820|AGZ|4972.352865|0|6139.802304|Q
20260820|AGZD|93.750500|0|4475.687631|Q
20260820|AHBM|1040|0|1053.968000|Q
20260820|AHCO|648510.475063|0|895003.468704|Q
20260820|AHD|4790|0|5102.344200|Q
20260820|AHG|7191.028982|1|11559.456032|Q
20260820|AHLpD|2110|0|4016.987700|Q
20260820|AHLpE|2550|0|6691.301900|Q
20260820|AHLpF|1224|0|3009.623900|Q
20260820|AHLT|2479.034465|0|2506.933065|Q
20260820|AHMA|6077.194158|1|8258.994338|Q
20260820|AHR|225010.039153|255|759409.703930|Q
20260820|AHRT|64462.440382|47|106089.923871|Q
20260820|AHRTpA|31|0|17371.976300|Q
20260820|AHT|1155|0|18945.719156|Q
20260820|AHTpF|600|0|9403.447900|Q
20260820|AHTpG|6|6|508.162900|Q
20260820|AHTpH|254|0|785.707500|Q
20260820|AHTpI|5|0|327.130700|Q
20260820|AHYB|630|0|4496.301600|Q
20260820|AI|819437.263082|534|1368090.395349|Q
20260820|AIA|116782.345651|0|156405.824341|Q
20260820|AIAI|142303.290625|18818|169265.349648|Q
20260820|AIB|279671.072460|24422|451175.534882|Q
20260820|AIBD|3097.500000|0|7489.996699|Q
20260820|AIBU|260.814458|0|1306.039660|Q
20260820|AIBZ|146982.125747|0|257539.478049|Q
20260820|AIDX|3094|0|5290.869902|Q
20260820|AIEQ|3000.786063|0|4980.185341|Q
20260820|AIFA|18663|0|41910.805000|Q
20260820|AIFC|1232161.335800|5614|1853277.476660|Q
20260820|AIFD|212.740784|0|4196.989846|Q
20260820|AIFF|6793.054546|0|13626.180176|Q
20260820|AIFU|917.265934|237|4083.126092|Q
20260820|AIG|325311.203196|477|714477.831804|Q
20260820|AIHS|485|0|11591.729800|Q
20260820|AIHY|1043|0|1813.437000|Q
20260820|AII|21860|125|49644.986485|Q
20260820|AIIA|13|0|17.381120|Q
20260820|AIIAr|30|0|81|Q
20260820|AIIO|159988.498126|47392|241801.345198|Q
20260820|AIIOW|6235|0|10469|Q
20260820|AIIR|768|24|2298.050083|Q
20260820|AIM|219908.239900|0|367753.284317|Q
20260820|AIMD|7816|0|9389.110496|Q
20260820|AIMS|103|0|212.044300|Q
20260820|AIN|31169.313971|127|77898.264975|Q
20260820|AINF|87|0|157.651000|Q
20260820|AINP|3057|0|3291.505900|Q
20260820|AINT|230|0|259.806200|Q
20260820|AIO|17753|0|45365.723480|Q
20260820|AIOO|5079|0|15851.224400|Q
20260820|AIOS|485.067796|0|2300.049296|Q
20260820|AIOT|583206.901526|33|816210.326901|Q
20260820|AIP|116953.650151|0|208830.137636|Q
20260820|AIPI|37680.095370|0|70565.005685|Q
20260820|AIPO|282288.048011|223|581675.546132|Q
20260820|AIQ|99337.937446|3846|273074.606134|Q
20260820|AIQD|14.018040|0|34.652515|Q
20260820|AIQU|832.953000|0|3117.918700|Q
20260820|AIR|40089.807937|12|98035.751507|Q
20260820|AIRE|3338|0|4892.094952|Q
20260820|AIRG|15849.921763|0|43434.387601|Q
20260820|AIRI|11881|0|18684.051900|Q
20260820|AIRJ|471625.625461|0|700762.973840|Q
20260820|AIRJW|1832|5|3437|Q
20260820|AIRO|89748.765809|107|136932.489260|Q
20260820|AIRR|361822.871951|264|569232.637066|Q
20260820|AIRS|171189.085818|500|271945.824009|Q
20260820|AIRT|1914.853703|0|3740.726758|Q
20260820|AIRTP|1530|0|2648.034900|Q
20260820|AIS|62640.382215|0|122944.473067|Q
20260820|AISP|36452.236678|0|65352.306979|Q
20260820|AISPW|7958|0|10521|Q
20260820|AIT|25515.516792|25|51531.690546|Q
20260820|AIUP|556|0|817.248965|Q
20260820|AIV|124962.981936|0|453515.731739|Q
20260820|AIVC|4921.212344|0|10284.159616|Q
20260820|AIVI|227|0|721.983300|Q
20260820|AIVL|60|0|117.749854|Q
20260820|AIX|9|0|12.680200|Q
20260820|AIXC|311863.586776|63565|653041.035324|Q
20260820|AIXI|434222|196583|929415.712438|Q
20260820|AIYY|8228.655607|0|22443.224046|Q
20260820|AIZ|99978.861953|0|155874.265350|Q
20260820|AIZN|1506|0|6126.363600|Q
20260820|AJAN|399|0|8200.540900|Q
20260820|AJG|322672.847118|0|516667.611490|Q
20260820|AJUL|3402|0|3407.923810|Q
20260820|AKA|1608|0|3253.351400|Q
20260820|AKAF|3|0|6.134900|Q
20260820|AKAL|247|0|263.922800|Q
20260820|AKAM|466954.761646|8950|962877.279665|Q
20260820|AKAN|19911|7441|41893.834900|Q
20260820|AKBA|6993729.985211|31023|10895789.196280|Q
20260820|AKO/A|30.718051|0|58.260117|Q
20260820|AKO/B|36.357565|0|1446.629699|Q
20260820|AKR|106005.658122|962|226248.897381|Q
20260820|AKRE|33631|1200|177665.630210|Q
20260820|AKTS|48881.839740|2057|120039.313109|Q
20260820|AKTX|992|0|1946.657469|Q
20260820|ALA|140|9|653.850800|Q
20260820|ALAB|429651.954550|2373|982968.926869|Q
20260820|ALAI|17009.022655|0|133467.560879|Q
20260820|ALAR|28172|1000|45695.219824|Q
20260820|ALB|436119.326303|0|668524.341261|Q
20260820|ALBG|9365|0|11771.206900|Q
20260820|ALBpA|31019|0|411918.797300|Q
20260820|ALC|353809.445498|331|547474.454386|Q
20260820|ALCO|1745.225563|0|6657.805321|Q
20260820|ALDB|703|0|706.424800|Q
20260820|ALDX|307647.630808|0|459722.575003|Q
20260820|ALEC|40824.954570|604|138072.413701|Q
20260820|ALF|1|0|42.993700|Q
20260820|ALG|16700.438045|0|31443.981754|Q
20260820|ALGM|576803.636153|93|1037085.809271|Q
20260820|ALGN|203254.648658|8|314592.872667|Q
20260820|ALGS|9240.860670|0|25957.701288|Q
20260820|ALGT|245933.434962|364|326091.317937|Q
20260820|ALH|265588.961705|0|1034792.984285|Q
20260820|ALHC|620578.484283|498|1459742.442502|Q
20260820|ALIL|36|0|41.694300|Q
20260820|ALIS|2|0|5|Q
20260820|ALIT|52301.554400|25|177645.648554|Q
20260820|ALK|747611.457554|0|1377144.632265|Q
20260820|ALKS|185826.674817|106|519920.793972|Q
20260820|ALKT|189671.629629|1860|385696.413717|Q
20260820|ALL|255145.559766|5|646631.441424|Q
20260820|ALLE|246700.740316|60|408059.529968|Q
20260820|ALLO|1319162.816408|5361|2304904.185854|Q
20260820|ALLpB|3262|0|13066.629700|Q
20260820|ALLpH|35567|200|79291.996300|Q
20260820|ALLpI|10083.808600|0|15987.961000|Q
20260820|ALLpJ|9695|0|19849.598000|Q
20260820|ALLR|18107|0|49509.020300|Q
20260820|ALLT|32020.582566|160|95593.389207|Q
20260820|ALLW|107036.481377|0|203802.799843|Q
20260820|ALLY|845445.368822|4|1088539.498440|Q
20260820|ALM|3222557.001420|1559|5306644.652329|Q
20260820|ALMR|79195.434908|0|121107.158208|Q
20260820|ALMS|222219.416223|8913|423330.218286|Q
20260820|ALMU|145799.960837|25|325798.920853|Q
20260820|ALNT|62234.960441|2|105684.110885|Q
20260820|ALNY|513248.658703|746|841152.187165|Q
20260820|ALOT|5172.173040|0|12851.587570|Q
20260820|ALOV|302|0|308.100200|Q
20260820|ALOY|707913.800536|65336.047392|1435414.826089|Q
20260820|ALP|481086.899100|111711|811565.937527|Q
20260820|ALPS|23436|0|48796.286393|Q
20260820|ALPX|200504|0|444985.363200|Q
20260820|ALRG|5|0|5.935000|Q
20260820|ALRM|61343.856523|0|110310.137402|Q
20260820|ALRS|22424.507692|0|40357.352067|Q
20260820|ALSN|201230.982518|0|315045.075835|Q
20260820|ALT|1291533.207254|8135|2340698.623539|Q
20260820|ALTG|33214.157900|0|43813.340860|Q
20260820|ALTI|13082|0|16981.481821|Q
20260820|ALTL|289|0|11611.352408|Q
20260820|ALTO|208117.440167|0|459750.826905|Q
20260820|ALTY|5259.179616|0|7330.165416|Q
20260820|ALV|138827.152415|0|175251.124770|Q
20260820|ALVO|169395.306783|6200|578109.170560|Q
20260820|ALX|2836.172361|0|5883.268979|Q
20260820|ALXO|56266.474962|0|84281.641945|Q
20260820|ALZN|35971|1698|171830.450615|Q
20260820|AM|461016.085042|1936|1005139.674196|Q
20260820|AMA|45867.607216|7521.567951|69539.034765|Q
20260820|AMAA|98|0|172.507936|Q
20260820|AMAL|24555.744259|0|33537.173021|Q
20260820|AMAN|9994|0|15316|Q
20260820|AMAT|646158.011070|5288|1825300.782467|Q
20260820|AMAU|13097.633469|0|59240.092140|Q
20260820|AMAX|5146.926065|0|12192.898967|Q
20260820|AMBA|253872.618738|4|334195.451012|Q
20260820|AMBO|63|0|1117.874600|Q
20260820|AMBP|235522.091792|3033|453407.005888|Q
20260820|AMBQ|66613.685584|0|182314.189089|Q
20260820|AMBR|2951|419|18719.490793|Q
20260820|AMC|2080185.783324|2020|4903900.451054|Q
20260820|AMCI|7275.942551|0|17163.996930|Q
20260820|AMCR|726917.343800|147|1137936.797424|Q
20260820|AMCX|159983.423878|0|282585.059462|Q
20260820|AMD|2881816.743443|7524|6771060.953910|Q
20260820|AMDC|275|0|653.602700|Q
20260820|AMDD|22524|0|59143.052635|Q
20260820|AMDG|4631.062083|0|7375.424954|Q
20260820|AMDL|337326.666455|831|669056.566316|Q
20260820|AMDW|13938.651138|0|23338.234425|Q
20260820|AMDY|48724.251902|0|105791.091220|Q
20260820|AME|152347.681982|20|624840.047483|Q
20260820|AMEI|1015.022900|0|1024.825000|Q
20260820|AMEM|4389|0|4398.885200|Q
20260820|AMG|62092.341314|0|89754.139079|Q
20260820|AMGN|426527.491099|0|726836.462219|Q
20260820|AMGR|399|0|2139.839700|Q
20260820|AMH|285777.273318|4|427759.153067|Q
20260820|AMHpG|1837|0|5874.930900|Q
20260820|AMHpH|516|0|7288.987200|Q
20260820|AMID|731|0|1706.423000|Q
20260820|AMIX|39441.807825|78|63394.514845|Q
20260820|AMJB|7770|0|25532.744830|Q
20260820|AMKL|15035|2062|65525.878400|Q
20260820|AMKR|879332.287961|861|1818005.135244|Q
20260820|AMKX|166|53|172.036056|Q
20260820|AMLP|304119.904659|1178|601275.874818|Q
20260820|AMLX|2072291.558925|57435|3829990.512264|Q
20260820|AMMO|432|0|1579.848200|Q
20260820|AMN|64055.037729|0|119370.015901|Q
20260820|AMOD|4712.440000|0|6102.741900|Q
20260820|AMODW|1700|0|1700|Q
20260820|AMOM|44.667300|0|174.521832|Q
20260820|AMP|66339.037665|171|107846.423421|Q
20260820|AMPG|354236.117616|3759|718663.607537|Q
20260820|AMPGZ|341|0|2145.064164|Q
20260820|AMPH|72850.737523|365|119550.999913|Q
20260820|AMPL|208578.486662|646|531312.441389|Q
20260820|AMPU|94857.696300|6819.696300|174687.973081|Q
20260820|AMPX|808457.960224|1100|1763652.551592|Q
20260820|AMPX/WS|5957|200|10158|Q
20260820|AMPY|100420.854794|50|207263.215452|Q
20260820|AMR|173628.947049|5|218714.106041|Q
20260820|AMRC|471210.342553|28684.188402|945433.451746|Q
20260820|AMRN|4676.282485|40|10849.229485|Q
20260820|AMRX|199957.822359|20|353616.404571|Q
20260820|AMRZ|450281.074138|4718|1222401.075787|Q
20260820|AMS|1557.120000|0|16737.042710|Q
20260820|AMSC|122895.549724|0|211932.161964|Q
20260820|AMSF|41899.098030|0|123666.820079|Q
20260820|AMSS|24511|0|38582.075090|Q
20260820|AMST|3645|0|8534.613883|Q
20260820|AMT|220732.281577|1936|592235.930640|Q
20260820|AMTB|29256.237035|0|61800.866872|Q
20260820|AMTD|25932|0|31852.257048|Q
20260820|AMTM|511574.973956|1399|1350044.978519|Q
20260820|AMTX|240434.854779|1596|477375.895073|Q
20260820|AMUB|3|0|6|Q
20260820|AMUU|7106.319884|0|13179.843383|Q
20260820|AMWL|16401.607992|32|34599.137047|Q
20260820|AMX|99377.312860|200|1109029.425071|Q
20260820|AMYY|11341|0|15402.993809|Q
20260820|AMZA|3674.542725|0|12865.289889|Q
20260820|AMZD|1859018.467100|0|3936737.798565|Q
20260820|AMZE|847954.061000|99673|2917593.342904|Q
20260820|AMZG|1770|0|5924.975700|Q
20260820|AMZN|2040159.912919|11854|10469383.157806|Q
20260820|AMZO|8313|0|15880.136361|Q
20260820|AMZP|1590.117700|0|2751.709400|Q
20260820|AMZU|153964.612017|4833|623056.593207|Q
20260820|AMZW|1894.298760|0|3959.096016|Q
20260820|AMZY|86219.615473|0|112216.587894|Q
20260820|AMZZ|18401.118590|0|48905.258799|Q
20260820|AN|38596.370093|7|66174.123570|Q
20260820|ANAB|82212.453940|0|125918.929628|Q
20260820|ANDE|53752.034989|0|96627.315877|Q
20260820|ANDG|206449.671974|1898|1210336.035799|Q
20260820|ANEL|5392|0|13510.831270|Q
20260820|ANET|610201.798236|18116|1524500.751391|Q
20260820|ANF|186568.435332|0|340372.296367|Q
20260820|ANGH|6|0|1203.500141|Q
20260820|ANGI|134425.664359|528|344931.139598|Q
20260820|ANGL|201839.322283|2|340031.894935|Q
20260820|ANGO|27179.289841|40|51101.659226|Q
20260820|ANGpD|4132|0|6021.306900|Q
20260820|ANGU|1805.968200|0|11345.093200|Q
20260820|ANGX|167193.065488|2392|482534.378068|Q
20260820|ANIK|14995.149120|0|27363.712534|Q
20260820|ANIP|124099.901887|0|147948.624228|Q
20260820|ANIX|36597.766752|95|94528.324691|Q
20260820|ANL|21767.887883|0|41463.085540|Q
20260820|ANNA|18709.098678|110|43121.396672|Q
20260820|ANNAW|32287|0|34924|Q
20260820|ANNX|343664.688167|800|552946.858087|Q
20260820|ANPA|199|0|1483.326433|Q
20260820|ANRO|99323.552459|3000|122536.749839|Q
20260820|ANTA|84|0|2379.798289|Q
20260820|ANTW|7176.677400|0|13323.759217|Q
20260820|ANTX|20568.933101|0|97189.766100|Q
20260820|ANV|5125|0|5175.959000|Q
20260820|ANVS|97205.976377|0|155502.117663|Q
20260820|ANY|38970.497600|0|96485.534436|Q
20260820|AOA|33542.756984|0|67370.698579|Q
20260820|AOCT|20|0|720.701500|Q
20260820|AOD|118575.207395|500|202909.139848|Q
20260820|AOHY|8393.447579|0|27251.296479|Q
20260820|AOK|21292.701563|100|45079.130970|Q
20260820|AOM|40035.986654|0|76171.334316|Q
20260820|AOMD|1576|0|2876|Q
20260820|AOMN|193|0|539.068800|Q
20260820|AOMR|151655.869483|1000|162249.802878|Q
20260820|AON|138405.146976|0|254878.077364|Q
20260820|AOR|96894.587719|18832|139032.372834|Q
20260820|AORT|171962.895046|0|325627.577903|Q
20260820|AOS|319896.754895|7|401066.347019|Q
20260820|AOSL|194210.457067|22|325855.942784|Q
20260820|AOTG|766.035333|0|5481.580954|Q
20260820|AOUT|9764.087866|0|18795.148325|Q
20260820|AP|16623.570503|0|33409.579321|Q
20260820|APA|678808.713227|934|2182058.423931|Q
20260820|APAC|1040|0|1081|Q
20260820|APAM|59533.673374|69|107207.426276|Q
20260820|APC|58366.053248|0|67161.347749|Q
20260820|APCB|4095|244|37295.926200|Q
20260820|APD|389482.166779|168|515982.195347|Q
20260820|APDB|1|0|6.961900|Q
20260820|APEI|96459.468694|0|170143.705933|Q
20260820|APG|424750.185374|0|615803.946796|Q
20260820|APGE|99882.732019|155|593911.914162|Q
20260820|APH|515376.829358|885|2258506.277969|Q
20260820|APHG|614|0|710.172000|Q
20260820|APHU|94|0|446.668300|Q
20260820|API|12911.735887|0|39459.082699|Q
20260820|APIE|25640.025442|0|46047.999042|Q
20260820|APLD|3119610.178872|15183|5599168.486763|Q
20260820|APLE|285345.968239|580|465860.273528|Q
20260820|APLM|451.434782|8|2720.102286|Q
20260820|APLMW|5700|0|22315|Q
20260820|APLU|9045|0|15361.739600|Q
20260820|APLX|78658.912737|25357.339515|285626.341029|Q
20260820|APLY|5982.558932|0|17700.894503|Q
20260820|APLZ|33234|0|61821.531776|Q
20260820|APMC|6302|0|356306.009500|Q
20260820|APMD|68441.061149|431|120617.912756|Q
20260820|APMI|103|0|116|Q
20260820|APMU|469|0|7052.095500|Q
20260820|APO|621729.253760|0|3147360.233184|Q
20260820|APOC|1460|0|2295.211900|Q
20260820|APOG|31613.963087|83|48271.918892|Q
20260820|APOS|14730|603|32683.774700|Q
20260820|APP|1014289.913240|1482|2191580.208699|Q
20260820|APPC|96.950800|0|874.882011|Q
20260820|APPF|100630.937429|67|121748.737768|Q
20260820|APPN|77310.796536|0|179766.687391|Q
20260820|APPS|312668.573594|0|690428.443746|Q
20260820|APPX|120975.045666|310|385863.376970|Q
20260820|APRB|1|0|6|Q
20260820|APRE|3284|0|11173.367600|Q
20260820|APRH|414|0|2723.312100|Q
20260820|APRJ|39|0|1870.188400|Q
20260820|APRP|728|0|744|Q
20260820|APRW|2262|0|6132.290000|Q
20260820|APRZ|2|0|1569.189100|Q
20260820|APT|10784.069268|0|21397.070922|Q
20260820|APTV|685145.042296|6|1211217.744145|Q
20260820|APUE|57818|3409|93749.239600|Q
20260820|APUR|2|0|5|Q
20260820|APUS|2315|0|8659.132782|Q
20260820|APVO|13536|14|21966.130478|Q
20260820|APWC|1814.920415|0|7074.506715|Q
20260820|APXM|20|0|126|Q
20260820|APXT|73|0|187.989600|Q
20260820|APXTW|79|0|9026.143287|Q
20260820|APYX|9216.540832|0|26679.536732|Q
20260820|AQB|10313|93|33074.041829|Q
20260820|AQEC|38925|0|54869.038000|Q
20260820|AQLG|3|0|7.613200|Q
20260820|AQLT|968.251889|0|1116.719406|Q
20260820|AQMS|1288.672560|0|14124.790694|Q
20260820|AQN|468885.925217|3194|1035521.243413|Q
20260820|AQNB|9454|1209|18093.137000|Q
20260820|AQST|527341.768181|0|1007602.484397|Q
20260820|AQWA|625|0|1144.888400|Q
20260820|AR|441918.776139|2005|1014853.937796|Q
20260820|ARAI|92492|13704|231828.737468|Q
20260820|ARAY|77340|436|254317.704254|Q
20260820|ARB|10177.302388|0|12774.990288|Q
20260820|ARBB|43316.560000|265|74194.395858|Q
20260820|ARBE|118477.843800|25|238976.018108|Q
20260820|ARBEW|525|525|1125|Q
20260820|ARBK|1715|0|12809.943324|Q
20260820|ARCB|73715.330610|0|103805.224014|Q
20260820|ARCC|802407.286182|6923|1673829.017593|Q
20260820|ARCL|3|0|8|Q
20260820|ARCO|333065.528640|280|695842.991063|Q
20260820|ARCP|2|0|5.071500|Q
20260820|ARCT|523818.635930|4106|864999.787473|Q
20260820|ARCX|11844|2777|15963.503842|Q
20260820|ARDC|15674|0|61486.460121|Q
20260820|ARDT|28912.071001|0|84924.254780|Q
20260820|ARDX|596011.457773|6955|1759324.789633|Q
20260820|ARE|580906.349206|2|970291.493681|Q
20260820|AREC|445675.011250|0|882731.846754|Q
20260820|AREN|9048.449108|0|27851.469708|Q
20260820|ARES|401418.404960|95|675687.352251|Q
20260820|ARESpB|879|0|6022.343600|Q
20260820|ARGT|27267.464926|0|58524.735096|Q
20260820|ARGX|70487.786880|0|116688.002401|Q
20260820|ARHS|204035.451494|0|302684.356374|Q
20260820|ARI|347635.458191|6629|525893.919944|Q
20260820|ARIS|223565.219954|1180|382448.830563|Q
20260820|ARKB|377774.239637|17835|618516.483856|Q
20260820|ARKD|3|0|4.727521|Q
20260820|ARKE|188|100|491.318500|Q
20260820|ARKF|18362.841618|0|44985.170545|Q
20260820|ARKG|912364.479150|19286|2026219.734682|Q
20260820|ARKI|3|0|6.563200|Q
20260820|ARKK|1260640.701940|183|1986096.050248|Q
20260820|ARKO|236258.920864|0|339087.518986|Q
20260820|ARKQ|12820.270127|0|32535.346860|Q
20260820|ARKR|569|0|5047.384400|Q
20260820|ARKT|1|0|378.289100|Q
20260820|ARKW|5930.287599|0|16955.420632|Q
20260820|ARKX|106521.562016|248|243308.307705|Q
20260820|ARKY|78091.484900|70|136723.452800|Q
20260820|ARL|72|0|149.286000|Q
20260820|ARLI|3|0|6|Q
20260820|ARLO|288474.720748|0|464686.668573|Q
20260820|ARLP|48651.887116|0|105964.109168|Q
20260820|ARLU|3741|0|22019.173000|Q
20260820|ARM|812743.931774|1677|1180925.899551|Q
20260820|ARMA|205|0|333|Q
20260820|ARMG|29762.862488|500|108560.558552|Q
20260820|ARMH|859|0|1224.084951|Q
20260820|ARMK|200213.257243|100|555577.121272|Q
20260820|ARMP|54218.279017|17370|74961.455633|Q
20260820|ARMS|2|0|16.079400|Q
20260820|ARMW|19973.716300|0|23371.885570|Q
20260820|AROC|218688.304882|0|422287.457886|Q
20260820|AROW|16127.531411|0|27171.446935|Q
20260820|ARP|164|0|411.452687|Q
20260820|ARQ|43380.060869|77|91040.627613|Q
20260820|ARQQ|39688.947381|0|59334.392715|Q
20260820|ARQQW|26908|16400|38908|Q
20260820|ARQT|1001303.707684|900|1683190.622855|Q
20260820|ARR|613816.657386|32|1082194.936447|Q
20260820|ARRpC|623|179|3434.311700|Q
20260820|ARRY|2587607.499805|423|3925886.221025|Q
20260820|ARTC|2|0|336.014000|Q
20260820|ARTCW|800|800|800|Q
20260820|ARTL|25567|100|137434.984300|Q
20260820|ARTNA|7679.605231|0|11127.481047|Q
20260820|ARTV|64229.748137|0|117249.005345|Q
20260820|ARTW|930|0|15275.921600|Q
20260820|ARTY|203913.135018|0|276727.095679|Q
20260820|ARVN|128271.879307|154|251080.588541|Q
20260820|ARVR|8|0|16.681700|Q
20260820|ARW|137540.276892|0|196964.913166|Q
20260820|ARWG|393|0|611.904800|Q
20260820|ARWR|248405.772592|0|368645.502165|Q
20260820|ARX|1268391.679250|217|2781397.761307|Q
20260820|ARXS|112377.629261|0|240186.940010|Q
20260820|AS|2321257.478421|3326|6286613.349962|Q
20260820|ASA|9615.847490|0|18085.522948|Q
20260820|ASAN|881552.164186|7221|1446475.548342|Q
20260820|ASB|187509.669463|0|310091.053952|Q
20260820|ASBA|24120|0|33662.563100|Q
20260820|ASBP|3303|6|9345.014608|Q
20260820|ASBpE|5250|0|5650.843700|Q
20260820|ASBpF|1101|0|1633.111400|Q
20260820|ASBPW|27156|256|35256|Q
20260820|ASC|67831.347560|0|144051.425622|Q
20260820|ASCE|24532.346370|0|31026.717870|Q
20260820|ASD|504|0|507.469200|Q
20260820|ASEA|2029.886915|0|15411.018225|Q
20260820|ASEC|159|0|360.865900|Q
20260820|ASG|27133.571570|100|66428.983450|Q
20260820|ASGI|47512.071979|0|105206.329279|Q
20260820|ASGM|405|0|510.433500|Q
20260820|ASH|85732.210757|0|107092.866646|Q
20260820|ASHR|418502.336460|0|617815.216470|Q
20260820|ASHS|813.312365|100|2199.066965|Q
20260820|ASIA|298|0|457.850768|Q
20260820|ASIC|10808.653550|0|16504.827335|Q
20260820|ASIX|53249.242634|883|95218.912806|Q
20260820|ASLE|128465.488609|0|212639.965195|Q
20260820|ASLV|45.996544|0|51.113044|Q
20260820|ASM|1408643.976782|14157|2683759.405102|Q
20260820|ASMB|37328.153730|0|86341.660145|Q
20260820|ASMF|3|0|300.382819|Q
20260820|ASMG|1018.562578|0|7279.758465|Q
20260820|ASMH|1367.256000|0|2545.865189|Q
20260820|ASML|139415.920053|56|295230.249136|Q
20260820|ASMU|901|0|5575.816990|Q
20260820|ASMZ|3|0|6.473100|Q
20260820|ASND|174769.341617|169|242516.848041|Q
20260820|ASO|445083.171406|0|633877.431617|Q
20260820|ASPC|2908.466788|0|5080.348715|Q
20260820|ASPI|637613.181302|0|1808502.652349|Q
20260820|ASPN|81923.435904|0|183608.742209|Q
20260820|ASPS|2644.889679|0|4129.596825|Q
20260820|ASPSW|1383|0|3384|Q
20260820|ASPSZ|80|0|18660|Q
20260820|ASR|7977.843055|105|10296.620718|Q
20260820|ASRV|2527.805024|0|3230.388830|Q
20260820|ASST|2171052.009209|12449|4422393.148681|Q
20260820|ASTC|40133.263700|16|76051.304743|Q
20260820|ASTE|42876.492558|0|73457.260481|Q
20260820|ASTG|92.908200|0|196.457000|Q
20260820|ASTH|57017.274633|0|71199.001579|Q
20260820|ASTI|67546.619513|0|120575.814661|Q
20260820|ASTL|256177.418970|800|515289.953404|Q
20260820|ASTN|140251.626400|0|290914.547091|Q
20260820|ASTS|1769758.793328|3471|2983603.990982|Q
20260820|ASTT|19|0|38.873500|Q
20260820|ASTX|692481.365292|52958|1358767.653628|Q
20260820|ASTY|18848.988400|2186|27358.227178|Q
20260820|ASUP|796|0|1553.783100|Q
20260820|ASUR|17348|0|30606.403671|Q
20260820|ASX|680534.363803|562|1570503.986710|Q
20260820|ASYS|119301.317885|36647.973378|207386.793675|Q
20260820|ATAI|377438.597064|0|2395862.446118|Q
20260820|ATAT|521695.725100|0|1024016.000004|Q
20260820|ATC|3|0|4.665403|Q
20260820|ATCH|468599.655300|0|572393.196821|Q
20260820|ATCL|9161.796777|0|11568.485809|Q
20260820|ATCX|139|0|1297.507510|Q
20260820|ATEC|411853.695752|1000|545122.095594|Q
20260820|ATEN|159505.441928|0|290706.330107|Q
20260820|ATER|30488|0|105687.181140|Q
20260820|ATEX|51421.181241|0|109981.458278|Q
20260820|ATFV|3659.334710|0|37468.053444|Q
20260820|ATGL|259.505468|10|475.464502|Q
20260820|ATHE|9267.222541|0|10656.569920|Q
20260820|ATHM|223866.483430|42|397749.661027|Q
20260820|ATHpA|7742|2500|20054.853000|Q
20260820|ATHpB|3671|0|8022.356700|Q
20260820|ATHpD|8262|0|25144.097600|Q
20260820|ATHpE|3273|0|10154.730900|Q
20260820|ATHR|94.511780|0|767.949634|Q
20260820|ATHS|1071|1|5137.284000|Q
20260820|ATI|176860.106403|3913|483298.842779|Q
20260820|ATII|8140.614950|0|70559.720350|Q
20260820|ATIIU|42|0|42|Q
20260820|ATKR|80503.334444|29|178308.498484|Q
20260820|ATLC|48074.038038|0|71402.785514|Q
20260820|ATLCL|29|0|149.457000|Q
20260820|ATLCP|46|0|1395.709600|Q
20260820|ATLCZ|6715|0|13592.577900|Q
20260820|ATLO|5490.958668|0|9344.541692|Q
20260820|ATLX|27786.525573|0|72567.596649|Q
20260820|ATMP|1195.202144|0|1811.421581|Q
20260820|ATMU|105517.231925|36|151829.089956|Q
20260820|ATNI|16382.849825|0|26072.812960|Q
20260820|ATNM|39632.986104|0|63635.193846|Q
20260820|ATO|178218.510042|39|303310.895927|Q
20260820|ATOM|100151.318615|484|147575.473007|Q
20260820|ATOS|8325.367794|0|32475.190001|Q
20260820|ATPC|4084|0|25935.992076|Q
20260820|ATR|113491.272938|375|170168.841053|Q
20260820|ATRA|2660|0|8602.654591|Q
20260820|ATRC|296014.365200|0|399634.592212|Q
20260820|ATRO|119567.126819|250|273916.194639|Q
20260820|ATS|52677.011100|0|82223.654642|Q
20260820|ATTO|52597.044378|0|122517.787956|Q
20260820|ATTR|1456|0|1590.084960|Q
20260820|ATXG|12|8|1017.079547|Q
20260820|ATYR|131835|1100|475403.860219|Q
20260820|AU|1475296.481481|6364|1864873.824067|Q
20260820|AUAU|232.930000|0|705.875252|Q
20260820|AUB|146828.965421|373|212644.258584|Q
20260820|AUBN|3|0|308.095500|Q
20260820|AUBpA|754|0|948.538100|Q
20260820|AUC|212|0|727.620512|Q
20260820|AUDC|5453.483060|0|14347.507941|Q
20260820|AUGM|1153|0|39641.699900|Q
20260820|AUGO|535529.156630|0|900841.186448|Q
20260820|AUGP|4438|0|4441.600000|Q
20260820|AUGT|2639|0|2835.933900|Q
20260820|AUGU|2000|0|4003.023600|Q
20260820|AUGW|2430|0|2826.933900|Q
20260820|AUGZ|1388|0|1391.621400|Q
20260820|AUID|89455|0|253353.474079|Q
20260820|AUMI|70.971200|0|643.975254|Q
20260820|AUNA|41711|967|115023.319060|Q
20260820|AUPH|446089.223893|2082|1081278.399108|Q
20260820|AUR|7745962.436625|49883|13956386.279071|Q
20260820|AURA|96536.356045|2191|221011.400570|Q
20260820|AURE|725.681818|0|1015.024338|Q
20260820|AUROW|2715|2505|6420|Q
20260820|AUSF|34305.704306|0|50566.564859|Q
20260820|AUST|3503|0|6321.717413|Q
20260820|AUTL|273009.420000|3474|1307389.427560|Q
20260820|AUUD|63911|12727|130656.060856|Q
20260820|AV|9|0|39.127500|Q
20260820|AVA|64769.458920|1|160112.829496|Q
20260820|AVAH|391761.499442|2521|942380.646655|Q
20260820|AVAL|27734.701676|0|77217.891898|Q
20260820|AVAT|259783|0|553344.727206|Q
20260820|AVAV|328910.124780|1928|807476.749618|Q
20260820|AVAZ|2865.810000|0|4954.925826|Q
20260820|AVBC|13059.335529|0|34154.344116|Q
20260820|AVBH|6088|0|9395.031100|Q
20260820|AVBP|161170.495260|4|181379.396273|Q
20260820|AVD|58456.212242|0|122875.154425|Q
20260820|AVDE|387931.329282|641|696575.437174|Q
20260820|AVDS|7450.975815|0|9094.706405|Q
20260820|AVDV|209414.542005|3300|380851.312551|Q
20260820|AVEE|7211.780537|0|8382.831407|Q
20260820|AVEM|378952.390983|58|1327576.772852|Q
20260820|AVES|21862.087274|0|31047.951221|Q
20260820|AVEX|197883.498383|1651|373686.638504|Q
20260820|AVGB|1928|0|1932.736700|Q
20260820|AVGC|298|0|488.751300|Q
20260820|AVGE|31014.388766|0|35655.087669|Q
20260820|AVGG|43633.295060|4726|57460.496109|Q
20260820|AVGO|1824174.790275|3919|6595653.675283|Q
20260820|AVGU|11973.697156|2207.184000|21153.184946|Q
20260820|AVGV|10794.065542|0|17591.942961|Q
20260820|AVGW|4728.607083|0|11969.294958|Q
20260820|AVGX|100649.775334|8672.482741|170171.688973|Q
20260820|AVIE|1495|0|2176.804774|Q
20260820|AVIG|44113.151800|0|75164.275749|Q
20260820|AVIR|29875.552797|3|53839.229088|Q
20260820|AVIV|26866.885675|0|47103.655264|Q
20260820|AVK|42153.430253|0|84295.583683|Q
20260820|AVL|102011.480422|22600.902520|213782.448914|Q
20260820|AVLC|52876.198146|0|63295.215436|Q
20260820|AVLN|57549.540085|0|62713.667852|Q
20260820|AVLV|11105063.383969|2602|15650923.642020|Q
20260820|AVMA|14508.362265|0|16267.404265|Q
20260820|AVMC|11662.303520|0|16476.581404|Q
20260820|AVMU|3006|0|9494.658800|Q
20260820|AVMV|34884.223409|0|49270.013277|Q
20260820|AVNM|18293.690455|0|23007.991155|Q
20260820|AVNT|95041.307850|0|168155.493592|Q
20260820|AVNV|173.506499|0|835.229099|Q
20260820|AVNW|26368.891490|0|33872.151753|Q
20260820|AVO|64660.034906|0|82353.129037|Q
20260820|AVOS|2|0|7.551300|Q
20260820|AVPT|277387.831943|14|485047.163602|Q
20260820|AVR|150718.057197|0|536772.241003|Q
20260820|AVRE|11354.735668|0|27082.812828|Q
20260820|AVRY|3|0|7097.696000|Q
20260820|AVS|1515601|0|3675251.907565|Q
20260820|AVSC|43984.696424|0|82065.294954|Q
20260820|AVSD|2168.979447|0|3712.329085|Q
20260820|AVSE|2504.631053|0|2860.351053|Q
20260820|AVSF|5334.871700|0|23405.986023|Q
20260820|AVSU|2269.323785|0|4608.325792|Q
20260820|AVT|187572.401362|380|355359.729090|Q
20260820|AVTM|12|0|84.423569|Q
20260820|AVTR|1150604.514276|2|2326335.642742|Q
20260820|AVTX|179211.360982|0|282437.084403|Q
20260820|AVUQ|3747.282642|0|6039.539642|Q
20260820|AVUS|160801.020592|0|219845.224137|Q
20260820|AVUV|728166.957427|4529|996133.285981|Q
20260820|AVX|3727|0|30534.354433|Q
20260820|AVXC|5256.741385|0|8492.875779|Q
20260820|AVXL|132183.741022|36|234241.820487|Q
20260820|AVXX|135510.887900|24012|192570.797557|Q
20260820|AVY|139549.337926|0|193788.221068|Q
20260820|AWAY|103.230057|0|811.501436|Q
20260820|AWF|97255.169305|100|187071.216677|Q
20260820|AWI|101507.974662|5|142697.601760|Q
20260820|AWK|567440.361728|86|690309.857998|Q
20260820|AWP|22995.141719|0|35419.500867|Q
20260820|AWR|25000.941416|0|47929.293508|Q
20260820|AWRE|2786.274727|0|11175.098627|Q
20260820|AWX|529|0|723.308200|Q
20260820|AX|48008.687459|30|63832.372567|Q
20260820|AXG|1997.986097|0|5729.049526|Q
20260820|AXGN|315367.373233|22164|413656.443637|Q
20260820|AXIL|10434.911494|6|23558.103994|Q
20260820|AXIN|900|0|2895.648749|Q
20260820|AXON|133374.609111|325|244509.129223|Q
20260820|AXP|577662.138420|3521|1308422.314859|Q
20260820|AXR|2100.462688|0|2692.084256|Q
20260820|AXS|142792.064300|0|308227.572807|Q
20260820|AXSM|133591.237501|99|235120.693325|Q
20260820|AXSpE|10559|0|31276.816600|Q
20260820|AXTA|322639.780230|0|1167239.307625|Q
20260820|AXTC|305|4|347.050599|Q
20260820|AXTI|1014650.599423|145193.411619|2725604.254342|Q
20260820|AXTL|195749.402400|36497|294212.741263|Q
20260820|AXTQ|15689.023500|0|37410.808999|Q
20260820|AXTU|204715.813100|50918|403325.795803|Q
20260820|AXTX|2207520.417996|155951|3888453.268329|Q
20260820|AYA|182958.212868|930|400443.298012|Q
20260820|AYI|32245.641080|0|45275.383408|Q
20260820|AYTU|4230|0|13593.958334|Q
20260820|AZ|104480.871082|0|249864.563036|Q
20260820|AZI|389569.221854|151017|1080753.573860|Q
20260820|AZIO|415584.291484|14836|592429.978520|Q
20260820|AZN|562456.704823|4914|1850688.994085|Q
20260820|AZO|132385.766934|42|190247.937762|Q
20260820|AZTA|140895.010142|0|221260.541822|Q
20260820|AZTR|84112|15310|243876.530815|Q
20260820|AZUL|2869.256082|0|12622.627382|Q
20260820|AZYY|195.350500|0|1622.259800|Q
20260820|AZZ|29554.733508|0|94160.461446|Q
20260820|B|1718738.226030|4756|3535753.233001|Q
20260820|BA|1708314.652393|1551|3984982.110049|Q
20260820|BAB|109045.482247|950|241719.348540|Q
20260820|BABA|5967894.069166|6906|9305358.172365|Q
20260820|BABC|323|203|327|Q
20260820|BABO|7018.183740|0|11685.374884|Q
20260820|BABU|21187.884910|1754|53925.834478|Q
20260820|BABW|31.968900|0|72.968600|Q
20260820|BABX|542639.549136|27866|728248.085940|Q
20260820|BAC|5082281.413272|2510|8100252.414189|Q
20260820|BACC|208|0|4668|Q
20260820|BACCR|38|38|38.461538|Q
20260820|BACpB|28603.571900|0|56154.555700|Q
20260820|BACpE|9365|0|24721.409800|Q
20260820|BACpK|10489|0|21290.418000|Q
20260820|BACpL|419.387600|0|2668.960900|Q
20260820|BACpM|39963|208|69314.159000|Q
20260820|BACpN|37111|0|72946.725400|Q
20260820|BACpO|9364|0|29603.583000|Q
20260820|BACpP|5136|500|21733.549000|Q
20260820|BACpQ|29756.028600|0|69807.757400|Q
20260820|BACpS|14411|0|26796.464400|Q
20260820|BAER|146364.676238|0|323218.898358|Q
20260820|BAFE|42456|0|43299.850800|Q
20260820|BAFN|11870.133155|0|16942.704209|Q
20260820|BAGY|319.891000|0|3453.128570|Q
20260820|BAH|184813.927323|311|485316.153997|Q
20260820|BAI|589505.534117|0|833275.408714|Q
20260820|BAIG|4133|0|9036.895327|Q
20260820|BAIV|2103|0|4012.930900|Q
20260820|BAK|381019.856343|1584|551749.458579|Q
20260820|BALI|99410.187898|0|196443.894409|Q
20260820|BALL|330439.293679|107|494865.336873|Q
20260820|BALQ|2635.082700|0|3854.350900|Q
20260820|BALT|478522.933310|0|623823.272906|Q
20260820|BALY|57378.699180|67|86296.670031|Q
20260820|BAM|387155.471718|126|513100.258941|Q
20260820|BAMA|1|0|3184.474800|Q
20260820|BAMD|791|0|5239.140000|Q
20260820|BAMG|2185|0|5461.485000|Q
20260820|BAMO|1505|0|3772.631300|Q
20260820|BAMU|1197|0|7949.281300|Q
20260820|BAMV|59|0|4856.111100|Q
20260820|BAMY|1538|0|3936.123500|Q
20260820|BANC|316417.104425|0|481655.166303|Q
20260820|BANCpF|15654|0|23313.471700|Q
20260820|BAND|127003.913802|0|215296.109085|Q
20260820|BANF|17600.249842|0|28523.326020|Q
20260820|BANFP|1742|0|2317|Q
20260820|BANL|1632.503000|3|8637.115136|Q
20260820|BANR|46932.118044|0|85544.345071|Q
20260820|BANX|11639.425370|700|18113.343515|Q
20260820|BAOS|1119995.542200|327888|1987294.528295|Q
20260820|BAP|51006.851193|188|110785.155925|Q
20260820|BApA|281985|0|1481012.014010|Q
20260820|BAPR|928.921874|0|2099.989414|Q
20260820|BAR|47291.492614|0|86587.154444|Q
20260820|BARK|4754.015950|0|10058.079757|Q
20260820|BASG|4506|0|4877.568300|Q
20260820|BASV|5894|0|6005.029700|Q
20260820|BATL|971901.850750|9583|2031225.075523|Q
20260820|BATRA|16574.393959|0|21223.772614|Q
20260820|BATRK|180102.052403|7|332168.480906|Q
20260820|BATT|9671.186471|0|20544.003629|Q
20260820|BAUG|70588|0|71170.244838|Q
20260820|BAVA|227|0|617.471300|Q
20260820|BAX|541360.549503|370|1122012.993343|Q
20260820|BAY|5|0|5.955900|Q
20260820|BB|780954.617984|4021|2113527.623380|Q
20260820|BBAG|5253|0|21352.738294|Q
20260820|BBAI|4496490.200703|21489|8524474.615009|Q
20260820|BBAI/WS|1029|0|6172|Q
20260820|BBAR|434981.936473|0|994947.963250|Q
20260820|BBAX|50863.635980|0|79636.895332|Q
20260820|BBB|2037.417300|0|4911.765014|Q
20260820|BBBI|6284.572400|0|13579.390400|Q
20260820|BBBL|4|0|12.243600|Q
20260820|BBBS|23775|0|35642.332600|Q
20260820|BBBYW|24931|5559|44380|Q
20260820|BBC|3539.236987|0|10019.304739|Q
20260820|BBCA|31231.163142|0|62651.231111|Q
20260820|BBCB|3444.022555|0|6073.570524|Q
20260820|BBCP|11207.321055|0|25042.017894|Q
20260820|BBCQ|32280.285004|200|354880.555221|Q
20260820|BBCQW|20|0|3254|Q
20260820|BBD|6642876.332564|34266|11121632.082195|Q
20260820|BBDC|249448.748303|0|460032.822557|Q
20260820|BBDO|6655.301667|0|12754.038981|Q
20260820|BBEM|1658|0|1721.884156|Q
20260820|BBEU|54345.233294|86|118131.402290|Q
20260820|BBGI|1718.191043|0|2634.102675|Q
20260820|BBH|5630.313258|0|10030.727391|Q
20260820|BBHL|12936|0|14132.661200|Q
20260820|BBHM|8254|0|52994.495393|Q
20260820|BBHY|9305.655666|57|20657.284806|Q
20260820|BBIB|50|0|102.537220|Q
20260820|BBIN|12555.353200|0|28009.613364|Q
20260820|BBIO|212569.083030|1115|702997.935228|Q
20260820|BBJP|279684.024733|0|355539.663952|Q
20260820|BBLG|16335|0|56630.461450|Q
20260820|BBLGW|1|0|6|Q
20260820|BBLS|273764|0|274721|Q
20260820|BBLU|15206.498737|0|72871.305415|Q
20260820|BBMC|1531|0|1872.199846|Q
20260820|BBN|30047.379591|0|59520.732271|Q
20260820|BBNX|266814.234430|1100|602440.876793|Q
20260820|BBOT|46077.539657|0|70594.707491|Q
20260820|BBP|2881.691800|0|6262.249028|Q
20260820|BBRE|5943.810711|50|9113.338826|Q
20260820|BBSB|3|0|340.232900|Q
20260820|BBSC|36|0|121.112711|Q
20260820|BBSI|20561.339810|0|35022.896541|Q
20260820|BBT|48912.121486|0|100375.833279|Q
20260820|BBUC|50478.924443|0|111116.312783|Q
20260820|BBUL|10|0|1716.859300|Q
20260820|BBUS|62228.414533|0|94207.431794|Q
20260820|BBVA|175184.412120|0|338521.563734|Q
20260820|BBW|121970.243417|0|163758.664603|Q
20260820|BBWI|1305485.777859|8336|2087095.479430|Q
20260820|BBY|585252.201357|165|846088.739082|Q
20260820|BBYY|149.510900|0|293.825600|Q
20260820|BC|101449.233147|0|151208.623209|Q
20260820|BCAB|6973|0|9829.029011|Q
20260820|BCAL|18697|0|27085.146072|Q
20260820|BCAR|13750.802500|0|27014.068353|Q
20260820|BCARU|20|0|22|Q
20260820|BCAT|192625.537105|0|315313.144470|Q
20260820|BCAX|73084.977369|0|138141.279915|Q
20260820|BCBP|19097.667912|486|44486.866621|Q
20260820|BCC|49134.475267|0|92454.477725|Q
20260820|BCCC|3802.641700|0|6437.717325|Q
20260820|BCCQ|3|0|6|Q
20260820|BCCQW|7915|0|7915|Q
20260820|BCD|8111.378844|0|17837.950153|Q
20260820|BCDA|25680|0|84207.971409|Q
20260820|BCDF|505.030200|0|1047.418500|Q
20260820|BCE|430983.710310|127|666168.193446|Q
20260820|BCEM|593|0|1087.916600|Q
20260820|BCFN|1.214546|0|511.015446|Q
20260820|BCG|7419.032974|0|26230.275141|Q
20260820|BCGD|103|0|296.845600|Q
20260820|BCH|66258.713768|0|103946.068083|Q
20260820|BCHP|3583|0|37206.185172|Q
20260820|BCHT|2030|0|10444.855800|Q
20260820|BCI|283277.718728|0|486748.840720|Q
20260820|BCIC|1292.262123|0|14021.248316|Q
20260820|BCIL|3|0|2976.716252|Q
20260820|BCLO|2665.040221|0|4533.330221|Q
20260820|BCML|10563.033085|0|20110.712856|Q
20260820|BCO|102958.600118|0|156080.071058|Q
20260820|BCOR|100|0|108.868586|Q
20260820|BCpC|2804|0|5939|Q
20260820|BCPC|22459.683914|0|40774.407893|Q
20260820|BCPL|1450|0|27895.809000|Q
20260820|BCRX|467098.725289|0|770891.189936|Q
20260820|BCS|321505.371973|27|754275.127540|Q
20260820|BCSF|94409.539143|0|119375.054656|Q
20260820|BCSM|5034.331416|0|13117.420316|Q
20260820|BCSS/U|1098|0|1324|Q
20260820|BCSS/WS|80|0|91|Q
20260820|BCTK|4483.371621|0|5877.716221|Q
20260820|BCTX|66465.408867|442|107611.975925|Q
20260820|BCTXL|3018|0|3880.010000|Q
20260820|BCTXZ|4907|64|48914.833643|Q
20260820|BCUS|47489|0|49519.834400|Q
20260820|BCV|8730|0|17138.922040|Q
20260820|BCVpA|1|0|1301.363300|Q
20260820|BCX|22508.460451|0|91704.892324|Q
20260820|BCYC|43574.218026|0|158495.004046|Q
20260820|BD|11|0|14.451400|Q
20260820|BDBT|11409|0|32237.627142|Q
20260820|BDC|78999.487282|0|134424.075540|Q
20260820|BDCI|48|0|54.086053|Q
20260820|BDCX|100|0|106.949800|Q
20260820|BDCZ|2|0|43.933300|Q
20260820|BDEC|542|0|2256.049055|Q
20260820|BDGS|303.951688|0|490.335888|Q
20260820|BDIV|6635|0|6639.386500|Q
20260820|BDJ|109797.442786|785|188553.648662|Q
20260820|BDL|1615.502313|0|4306.330310|Q
20260820|BDMD|4718|849|40674.193193|Q
20260820|BDN|116052.665698|527.010000|272166.053247|Q
20260820|BDRX|13548.450299|634|24503.450299|Q
20260820|BDRY|4669.170840|0|10021.722580|Q
20260820|BDSX|64429.089785|0|103189.161695|Q
20260820|BDTX|187659.828899|78|284254.587451|Q
20260820|BDVG|15411|0|17619.590506|Q
20260820|BDVL|79137|0|146929.739700|Q
20260820|BDX|560221.469702|1293|804615.450283|Q
20260820|BDYN|106541|0|337690.466950|Q
20260820|BE|1143056.787665|3563|3343475.154740|Q
20260820|BEAG|900|0|900|Q
20260820|BEAGR|12889|0|13589|Q
20260820|BEAGU|499|0|699|Q
20260820|BEAM|880101.264317|1062|1137655.302213|Q
20260820|BEAT|92373|1748|186337.538626|Q
20260820|BEBE|5|0|8|Q
20260820|BEC|3980.544200|0|4913.370293|Q
20260820|BEDY|35602.881388|0|51911.569181|Q
20260820|BEDZ|47|0|134.082871|Q
20260820|BEEM|3392704.176725|31743|6100254.740083|Q
20260820|BEEP|348.863298|0|3482.443498|Q
20260820|BEEX|4.035569|0|9.628069|Q
20260820|BEEZ|13|0|79.446200|Q
20260820|BEG|30015.395151|0|58039.968952|Q
20260820|BEGS|3224|0|4220.748023|Q
20260820|BEKE|531624.072583|0|832980.432470|Q
20260820|BELFA|17661.171846|48|25855.113047|Q
20260820|BELFB|22290.082052|0|38655.917758|Q
20260820|BEMB|216|0|916.785400|Q
20260820|BEMD|2|0|6|Q
20260820|BEN|384140.535839|211|606395.935326|Q
20260820|BENF|758.740856|0|1003.587624|Q
20260820|BENFW|2019|0|4740|Q
20260820|BENJ|40307|0|50886.981200|Q
20260820|BEP|46136.149680|0|182814.615758|Q
20260820|BEPC|158198.838510|1622|229702.934641|Q
20260820|BEPH|7496|222|11853.728591|Q
20260820|BEPI|709|0|4061.760300|Q
20260820|BEPJ|9344|0|24575|Q
20260820|BEPpA|6159|0|11593.485900|Q
20260820|BERZ|8003|0|20861.049300|Q
20260820|BESF|1003.295317|0|1008.321331|Q
20260820|BESO|21|0|59.726728|Q
20260820|BESS|4020.524611|581.430000|16100.770353|Q
20260820|BESS/WS|800|0|1690|Q
20260820|BETA|442752.199440|7926|791916.415942|Q
20260820|BETE|324.138100|0|889.450430|Q
20260820|BETH|261|0|570.470517|Q
20260820|BETR|281359.217075|23544.599958|436261.898106|Q
20260820|BETRW|199|100|1022|Q
20260820|BETZ|234.253100|0|2623.299897|Q
20260820|BEX|199680.921747|1366|528876.121258|Q
20260820|BEZ|171287|1963|415565.699170|Q
20260820|BF/A|13003.878699|0|26451.972468|Q
20260820|BFAM|141468.865586|994|263982.557526|Q
20260820|BF/B|481300.041407|0|696424.324295|Q
20260820|BFC|9045.013143|20|11943.026184|Q
20260820|BFEB|2236|0|2866.615080|Q
20260820|BFEW|45|0|48|Q
20260820|BFH|412294.513808|0|461398.302362|Q
20260820|BFHpA|569|0|579.867500|Q
20260820|BFHpB|5414|0|8945.512100|Q
20260820|BFIX|601.324600|0|964.995800|Q
20260820|BFJA|3|0|6.055000|Q
20260820|BFLB|2058|0|2082|Q
20260820|BFLX|484368.395234|0|553246.701340|Q
20260820|BFLY|985639.069018|10965|1744611.822746|Q
20260820|BFOC|3|0|654|Q
20260820|BFOR|1120.580190|0|21373.460518|Q
20260820|BFRG|1327|0|35203.275271|Q
20260820|BFRI|172817.816500|150|253943.574433|Q
20260820|BFRIW|202|0|205|Q
20260820|BFRZ|13922.720970|0|19457.442270|Q
20260820|BFS|15673.839185|0|23615.593187|Q
20260820|BFSpE|136|0|1101.361500|Q
20260820|BFST|32635.577544|0|42889.699795|Q
20260820|BFXU|3|0|188|Q
20260820|BG|137697.191909|47|296334.692998|Q
20260820|BGB|42994.525288|0|83968.627378|Q
20260820|BGC|322471.687370|0|678032.209508|Q
20260820|BGCG|3229|0|14695.496100|Q
20260820|BGDE|10148.680740|0|18903.201813|Q
20260820|BGDV|441.205128|0|2720.355823|Q
20260820|BGEG|1367.042913|0|1367.615313|Q
20260820|BGFI|3|0|6.960200|Q
20260820|BGGG|11254|0|19536.005882|Q
20260820|BGH|13830.562580|2100|68681.579843|Q
20260820|BGI|3907|0|34107.682600|Q
20260820|BGIA|12|0|202.334400|Q
20260820|BGIG|40777.379217|1100|62666.279073|Q
20260820|BGIN|354|0|6340.823579|Q
20260820|BGL|98834|0|309195.945825|Q
20260820|BGLC|981|0|1083.363100|Q
20260820|BGLD|2204.610160|0|6453.313650|Q
20260820|BGLWW|17900|10800|37800|Q
20260820|BGM|10572|8500|12912.343335|Q
20260820|BGMS|3014|0|5483.495362|Q
20260820|BGR|39221.839513|0|80361.609955|Q
20260820|BGRN|11471.184400|0|15439.165429|Q
20260820|BGRO|1678|0|1781.822600|Q
20260820|BGS|1091634.502847|677|1582084.292499|Q
20260820|BGSF|2042|200|4332.693657|Q
20260820|BGSI|3846|0|7050.595263|Q
20260820|BGT|11013.508654|0|41966.859207|Q
20260820|BGUS|3.188217|0|6.188217|Q
20260820|BGX|13061.175532|50|31400.204936|Q
20260820|BGY|50741.306564|0|96446.067932|Q
20260820|BH|28832.140880|506|70603.512985|Q
20260820|BH/A|4424.332923|0|6340.321932|Q
20260820|BHAV|2|0|5|Q
20260820|BHB|13859.101902|0|21043.965426|Q
20260820|BHC|274495.560150|0|725950.562113|Q
20260820|BHDG|303|0|306|Q
20260820|BHE|29443.169196|0|89262.502615|Q
20260820|BHF|212379.454216|0|377355.310813|Q
20260820|BHFAL|11986|0|23855.192000|Q
20260820|BHFAM|5061|0|17224.041500|Q
20260820|BHFAN|15444|644|16688.572200|Q
20260820|BHFAO|23755|0|40411.698300|Q
20260820|BHFAP|12716|1|29439.564800|Q
20260820|BHK|29071|1100|121031.292096|Q
20260820|BHM|2257|0|2760.484467|Q
20260820|BHP|564074.135707|24|883796.625746|Q
20260820|BHR|44787.179603|0|87602.232943|Q
20260820|BHRB|12761.700000|50|28108.606007|Q
20260820|BHRpB|77|0|778.487500|Q
20260820|BHRpD|120|0|140.704300|Q
20260820|BHST|381|0|1757.650700|Q
20260820|BHV|333|0|743.800800|Q
20260820|BHVN|1295998.465684|4|1972353.493665|Q
20260820|BHYB|2.018522|0|10.183722|Q
20260820|BHYP|211264.827085|500|381426.168620|Q
20260820|BIAF|212066|22816|631885.340492|Q
20260820|BIB|5113.616119|0|12658.093483|Q
20260820|BIBL|8070.186626|0|19694.937666|Q
20260820|BID|3|0|7.121457|Q
20260820|BIDG|6938|0|25629.189561|Q
20260820|BIDU|633033.627586|2341|1330008.189979|Q
20260820|BIGY|3992.864295|0|6089.790554|Q
20260820|BIIB|141226.498992|1|286981.229296|Q
20260820|BIL|2246774.483344|737|4550372.716058|Q
20260820|BILD|3|0|6.482100|Q
20260820|BILI|575209.694365|0|1065753.717486|Q
20260820|BILL|990218.694230|762|1557300.968583|Q
20260820|BILS|100575.520833|0|159424.643970|Q
20260820|BILT|2678.391597|0|7958.143130|Q
20260820|BILZ|100870.457390|0|225533.227540|Q
20260820|BINC|524585.911051|1.198800|847195.059833|Q
20260820|BINT|12270|0|15778.407900|Q
20260820|BINV|3506|0|13994.939700|Q
20260820|BIO|85312.411232|0|119226.051435|Q
20260820|BIOA|209213.294054|1036|321811.994108|Q
20260820|BIO/B|11.524639|0|100.105651|Q
20260820|BIOT|1625505.707700|33011|2964147.980574|Q
20260820|BIOTW|12484|0|14036.310523|Q
20260820|BIOX|42819|0|68052.411074|Q
20260820|BIOY|682.075000|0|821.165500|Q
20260820|BIP|45420.831350|0|105147.834264|Q
20260820|BIPC|103595.369391|25|177077.955684|Q
20260820|BIPH|3046|0|3968.012900|Q
20260820|BIPI|3517|0|6408.442000|Q
20260820|BIPJ|3447|0|12764.662200|Q
20260820|BIPpA|500|0|2827|Q
20260820|BIPpB|287|0|2281.191700|Q
20260820|BIRD|120834.597289|100|246327.034263|Q
20260820|BIRK|547482.091178|20|1197877.730338|Q
20260820|BIS|3977.113020|2330|8264.845830|Q
20260820|BIT|107812.285115|1900|515113.997589|Q
20260820|BITA|11066.547422|0|28426.751242|Q
20260820|BITB|444998.693959|95|609504.960238|Q
20260820|BITC|951|0|3993.233966|Q
20260820|BITI|438691.128866|148|1167131.139870|Q
20260820|BITO|27478042.069088|26513|56864580.640688|Q
20260820|BITQ|30796.008861|0|62145.373132|Q
20260820|BITS|2856.839300|0|3318.990243|Q
20260820|BITU|2482743.239989|9358|4319754.358553|Q
20260820|BITW|6217.289931|1|25709.190786|Q
20260820|BITX|4974504.768128|14939|7852336.206308|Q
20260820|BITY|351|0|1409.012800|Q
20260820|BIV|317551.564105|5059|782875.037536|Q
20260820|BIVI|17993450.059900|311320|32127617.447576|Q
20260820|BIVIW|103559|850|215898.322580|Q
20260820|BIXI|203|0|205|Q
20260820|BIXIW|207|7|207|Q
20260820|BIYA|15327.720000|1064|28575.623630|Q
20260820|BIZD|1194080.761581|9274|1961740.539788|Q
20260820|BJ|547037.501561|185|2228155.446855|Q
20260820|BJAN|1002|0|1444.942587|Q
20260820|BJDX|25437|0|60215.498045|Q
20260820|BJRI|61301.989125|142|127626.065938|Q
20260820|BJUL|4323.288930|0|5628.286413|Q
20260820|BJUN|3793|0|4072.860614|Q
20260820|BKAG|32218.750979|0|59830.060219|Q
20260820|BKCG|165|0|1059.629778|Q
20260820|BKCH|12918.073837|0|24099.524536|Q
20260820|BKCI|1203.789800|0|1596.351400|Q
20260820|BKD|601531.352801|74|1284188.791842|Q
20260820|BKDV|94366|700|221083.823600|Q
20260820|BKE|110892.363191|50|167012.615184|Q
20260820|BKEM|770.278600|0|3021.544569|Q
20260820|BKF|0.123061|0|966.487399|Q
20260820|BKFI|6850|0|40900|Q
20260820|BKGI|51623.580681|0|109655.818391|Q
20260820|BKH|111523.026881|12|202383.241087|Q
20260820|BKHA|12|0|26|Q
20260820|BKHY|1242.326956|0|4494.749899|Q
20260820|BKIE|25862.892907|0|97759.286984|Q
20260820|BKKT|821016.627633|18164|1339419.632083|Q
20260820|BKKT/WS|1|0|6|Q
20260820|BKLC|1017827.475793|2|1101281.882557|Q
20260820|BKLG|3|0|6.270500|Q
20260820|BKLN|622525.034338|0|2213045.138499|Q
20260820|BKMC|4641|0|8152.628023|Q
20260820|BKMI|16177|0|28188.162400|Q
20260820|BKMS|6550|0|24070.978900|Q
20260820|BKNG|633636.617575|26|947074.023889|Q
20260820|BKR|1108119.023214|105|1974368.969512|Q
20260820|BKSE|182.111982|0|899.561500|Q
20260820|BKSY|176123.958116|32|463174.902380|Q
20260820|BKT|28972|0|82922.609207|Q
20260820|BKTI|4513.353553|0|6752.039525|Q
20260820|BKU|52932.788022|0|124500.818417|Q
20260820|BKUI|8818|0|17295.787907|Q
20260820|BKV|172616.884392|0|523320.418114|Q
20260820|BKYI|6253|0|12841.203300|Q
20260820|BL|219900.502796|571|313375.420468|Q
20260820|BLBD|189968.659446|1003|250573.567390|Q
20260820|BLCK|17|0|19.043000|Q
20260820|BLCO|163185.904223|0|217095.768572|Q
20260820|BLCR|389086.071524|1|431752.706382|Q
20260820|BLCV|3737.125237|0|5087.281257|Q
20260820|BLDG|202.478509|0|458.093255|Q
20260820|BLDP|591024.871336|2526|1146827.574992|Q
20260820|BLDR|389420.415559|0|656054.124518|Q
20260820|BLDX|300|0|3544.344600|Q
20260820|BLES|942|0|3554.369390|Q
20260820|BLFS|102263.255240|0|215767.896007|Q
20260820|BLGR|11725|0|14071.403300|Q
20260820|BLIN|5009|0|8531.377990|Q
20260820|BLIV|4|0|14|Q
20260820|BLK|34543.303459|37|104356.201712|Q
20260820|BLKB|106989.862659|0|216786.396229|Q
20260820|BLLN|177080.368475|236|277527.338088|Q
20260820|BLMN|154871.652447|28|294777.818102|Q
20260820|BLND|174844.362145|0|452830.365454|Q
20260820|BLNE|32927.142936|0|58788.142312|Q
20260820|BLNK|143314.272600|0|314175.502589|Q
20260820|BLOK|24295.880789|0|47385.597184|Q
20260820|BLOX|102941.204015|0|274749.687331|Q
20260820|BLRK|108|0|114|Q
20260820|BLRX|215|0|986.366343|Q
20260820|BLSG|31052|0|81518.238900|Q
20260820|BLSH|358982.367234|256|577896.145635|Q
20260820|BLSM|30055.593536|0|80708.007429|Q
20260820|BLST|5285|0|10830.018400|Q
20260820|BLTD|4894|0|10312.122000|Q
20260820|BLTE|24543.294956|0|51516.550618|Q
20260820|BLUC|9335|48|14371.949600|Q
20260820|BLUI|1247|0|2727.515000|Q
20260820|BLUW|2|0|6|Q
20260820|BLUX|19085|0|23739.358600|Q
20260820|BLV|115791.472652|2440|313098.643732|Q
20260820|BLW|16036.794720|0|34683.547256|Q
20260820|BLX|36086.265452|1650|111065.007613|Q
20260820|BLZE|4370590.035654|21729.707503|5886151.649042|Q
20260820|BLZR|3|0|2003|Q
20260820|BLZRU|991|0|1691|Q
20260820|BLZRW|100|0|617|Q
20260820|BMA|115125.211491|0|332424.580929|Q
20260820|BMAR|5|0|439.233796|Q
20260820|BMAY|2340|0|4249.741016|Q
20260820|BMBL|442935.410726|40|842826.467304|Q
20260820|BME|27205.783775|0|46562.107255|Q
20260820|BMEA|158515.357654|1400|281672.047283|Q
20260820|BMED|2728|0|2901.723800|Q
20260820|BMEZ|49571.822946|0|116049.253103|Q
20260820|BMGL|78|0|272.077845|Q
20260820|BMHL|2|0|62.828100|Q
20260820|BMI|100012.936441|328|129806.294652|Q
20260820|BMLpG|698|0|841.001400|Q
20260820|BMLpH|18156|0|42279.373000|Q
20260820|BMLpJ|15717|0|68615.897800|Q
20260820|BMLpL|13030|0|19143.677200|Q
20260820|BMM|5744.500205|0|21905.050946|Q
20260820|BMN|60|0|1386.701500|Q
20260820|BMNG|117660.691250|2|269016.683911|Q
20260820|BMNP|8480.563252|0|15472.150998|Q
20260820|BMNR|9021653.990545|39264|22215264.231844|Q
20260820|BMNU|1709535.768299|24341|3270656.137754|Q
20260820|BMNZ|384718.120000|63548|828847.894146|Q
20260820|BMO|130769.990399|3|216997.877434|Q
20260820|BMOP|44407.282921|0|79671.622621|Q
20260820|BMR|5413|0|12201.616117|Q
20260820|BMRA|6|0|2442.528535|Q
20260820|BMRC|12147.036995|0|95837.873998|Q
20260820|BMRN|227407.862820|0|422474.056274|Q
20260820|BMSI|2|0|5.118000|Q
20260820|BMY|1032473.783154|2257|2963495.812365|Q
20260820|BN|672894.610446|875|1327032.129541|Q
20260820|BNAI|25356.742518|1114|43050.230148|Q
20260820|BNAV|5950.645700|0|7203.224100|Q
20260820|BNC|62525.613805|0|128230.203230|Q
20260820|BNCWW|202|200|205|Q
20260820|BND|2350225.490130|1705|3991131.537676|Q
20260820|BNDC|566|0|6430.051627|Q
20260820|BNDD|4|0|674.074500|Q
20260820|BNDI|4898.663118|0|8483.779271|Q
20260820|BNDP|6040|0|7588.130289|Q
20260820|BNDS|1387.033600|43|4655.013250|Q
20260820|BNDW|41595.242607|0|66531.790818|Q
20260820|BNDX|2542955.790992|1193|4005377.849289|Q
20260820|BNDY|11835.012117|0|17462.516517|Q
20260820|BNED|46257.869878|0|68599.031907|Q
20260820|BNGO|12863|241|59345.060565|Q
20260820|BNH|4038|0|15797.922070|Q
20260820|BNJ|3849|0|8364.721200|Q
20260820|BNKD|26|0|34.000546|Q
20260820|BNKK|12867|0|55481.879614|Q
20260820|BNKU|1907.002773|0|4610.516269|Q
20260820|BNL|149182.296213|0|302673.622345|Q
20260820|BNMC|99|0|140.546594|Q
20260820|BNO|168781.626786|2149|443706.580929|Q
20260820|BNOV|16156.350659|4883|33518.301893|Q
20260820|BNR|90|10|303.498689|Q
20260820|BNS|148216.053968|249|339672.120913|Q
20260820|BNT|1246.408310|0|1775.521122|Q
20260820|BNTC|104830|0|126596.275852|Q
20260820|BNTX|524454.586401|429|1664796.159151|Q
20260820|BNY|320876.704100|7|550776.512811|Q
20260820|BNYpK|3863|0|12065.669100|Q
20260820|BOAT|3457.678927|0|26102.406870|Q
20260820|BOBP|585|0|1159.901700|Q
20260820|BOBS|76710.192823|0|124420.791253|Q
20260820|BOC|19691.666551|0|39941.505860|Q
20260820|BOCT|1110|0|1944.131624|Q
20260820|BODI|5806.152671|0|8026.982188|Q
20260820|BOE|19105.202674|0|41087.667941|Q
20260820|BOEG|26492|0|28344.989400|Q
20260820|BOEU|14021.029500|0|20580.997962|Q
20260820|BOF|480|0|1556.096620|Q
20260820|BOH|45788.695195|40|64786.730660|Q
20260820|BOHpA|2667|0|3598.970000|Q
20260820|BOHpB|234|0|932|Q
20260820|BOIL|1264876.174714|4059|1986402.557172|Q
20260820|BOKF|27604.058509|5|63399.085249|Q
20260820|BOLD|51609|4430|64305.575767|Q
20260820|BOLT|8672.056388|0|14108.531517|Q
20260820|BON|414|0|817.116600|Q
20260820|BOND|206451.643265|1189|404463.626125|Q
20260820|BOOM|38678.714543|0|71368.982284|Q
20260820|BOOT|162459.780495|0|203307.103984|Q
20260820|BORR|622100.686340|399|1393719.666503|Q
20260820|BOSC|35400.086351|2192|104307.398550|Q
20260820|BOT|206158.545857|77218|239619.049929|Q
20260820|BOTJ|1384.062634|0|2684.022082|Q
20260820|BOTT|3145.656152|68|24805.408936|Q
20260820|BOTZ|117305.402464|194|256979.937735|Q
20260820|BOUT|3|0|1566.070900|Q
20260820|BOW|63484.926270|0|666978.082236|Q
20260820|BOX|193959.400328|31|519599.118233|Q
20260820|BOXA|3|0|7.752000|Q
20260820|BOXL|19128.361500|7998.783000|32219.501717|Q
20260820|BOXX|493694.098237|6288|982095.407613|Q
20260820|BP|1478119.569330|2675|4105632.346454|Q
20260820|BPAC|3|0|369|Q
20260820|BPAY|3|0|14.293000|Q
20260820|BPH|55|0|352.133100|Q
20260820|BPI|607|0|616.086600|Q
20260820|BPOP|48953.100332|300|127203.188300|Q
20260820|BPOPM|4|0|695.260200|Q
20260820|BPRE|90946|0|414536.500795|Q
20260820|BPRN|3711|0|6173.299956|Q
20260820|BPRO|10950|1517|30820.812121|Q
20260820|BPYPM|8364|0|10913.642338|Q
20260820|BPYPN|603.906700|0|1465.259300|Q
20260820|BPYPO|2811|0|3813.713300|Q
20260820|BPYPP|534|0|3353.779405|Q
20260820|BQ|29509.880000|7150|51487.038599|Q
20260820|BR|159494.563694|49|303227.241392|Q
20260820|BRAG|3162.278718|0|15779.005849|Q
20260820|BRAI|3501.272669|10|4863.455430|Q
20260820|BRAZ|6|0|36.092854|Q
20260820|BRBI|9|0|34.075268|Q
20260820|BRBR|212199.224090|61|753314.493170|Q
20260820|BRBS|266675.160999|0|541874.046982|Q
20260820|BRC|24562.725230|0|46672.601165|Q
20260820|BRCB|75511.760659|0|157308.369814|Q
20260820|BRCC|416824.412712|0|1190852.892849|Q
20260820|BRCE|3|0|6.033000|Q
20260820|BREE|9|0|223.060800|Q
20260820|BREM|3|0|7.278900|Q
20260820|BRES|14|0|317.665900|Q
20260820|BREW|30|0|50.826900|Q
20260820|BREZ|3.099900|0|7.099900|Q
20260820|BRF|5|0|2023.119600|Q
20260820|BRFH|12250|4024|59277.206701|Q
20260820|BRHY|871.482805|0|3319.748372|Q
20260820|BRIA|1120|542|1854.280600|Q
20260820|BRIB|3077|0|7933.367300|Q
20260820|BRID|299|0|1349.785800|Q
20260820|BRIE|58245.566800|0|81211.235000|Q
20260820|BRIF|7287.202193|0|9254.129493|Q
20260820|BRK/A|4|0|12.101203|Q
20260820|BRK/B|375942.758598|4514|1015039.431650|Q
20260820|BRKC|1329.628400|0|2102.397500|Q
20260820|BRKH|3|0|6.680700|Q
20260820|BRKL|24|0|27.921100|Q
20260820|BRKR|474675.007204|118|657035.182619|Q
20260820|BRKRP|10|0|37.558711|Q
20260820|BRKU|33660.501776|0|53608.307441|Q
20260820|BRKW|1545.233000|0|2927.822100|Q
20260820|BRLN|142.019607|0|1975.162707|Q
20260820|BRLS|12041506.799600|95985|19801881.067308|Q
20260820|BRLSW|2270|1650|11720|Q
20260820|BRLT|35024.344356|0|77592.310541|Q
20260820|BRN|26143|0|30767.613210|Q
20260820|BRNS|2030|0|5604.226278|Q
20260820|BRNX|171961.752930|330|277167.679064|Q
20260820|BRNY|18577|0|23001.818333|Q
20260820|BRO|292423.202969|9|500703.486704|Q
20260820|BROL|6|0|7.870000|Q
20260820|BROS|1234279.870327|807|1726181.202424|Q
20260820|BRR|327836.454167|0|532179.833557|Q
20260820|BRRR|14244.813712|0|32908.789194|Q
20260820|BRRWW|200|0|924|Q
20260820|BRSL|285005.549090|5945|642712.832309|Q
20260820|BRSP|178713.309390|838|393031.339582|Q
20260820|BRSV|142|0|4922.875200|Q
20260820|BRT|3373.034847|0|5740.095996|Q
20260820|BRTMU|306|0|306|Q
20260820|BRTR|205337.536324|0|223143.463024|Q
20260820|BRTX|19938|0|97550.094221|Q
20260820|BRUN|240129.311254|25179.300000|617073.152587|Q
20260820|BRUNW|651|10|2579.490660|Q
20260820|BRVE|47663.374953|0|96531.028462|Q
20260820|BRW|30442.281862|1225|93431.067764|Q
20260820|BRX|430254.617128|160|898007.688148|Q
20260820|BRZD|1|0|101|Q
20260820|BRZE|1488309.594355|1573|1886283.384870|Q
20260820|BRZL|6.100000|0|106.100000|Q
20260820|BRZU|1555.563541|0|2939.188182|Q
20260820|BRZX|3|0|6|Q
20260820|BSAA|4|0|519|Q
20260820|BSAAR|41319|1261|96261|Q
20260820|BSAC|41028.214746|0|51070.723150|Q
20260820|BSBK|484|0|3759.166900|Q
20260820|BSBR|274963.852914|28|436556.985561|Q
20260820|BSCA|2462|0|4447.910900|Q
20260820|BSCQ|39273.102171|3180|312551.724371|Q
20260820|BSCR|127883|2759|336736.510060|Q
20260820|BSCS|172238.851855|0|302301.164355|Q
20260820|BSCT|150289.846964|0|209613.899922|Q
20260820|BSCU|129863.300800|0|207370.842410|Q
20260820|BSCV|146706.917600|0|225447.015520|Q
20260820|BSCW|61633.333536|0|118799.830697|Q
20260820|BSCX|77438.740520|45|117714.793520|Q
20260820|BSCY|13813|0|60173.944749|Q
20260820|BSCZ|22103.489400|0|38767.307700|Q
20260820|BSEM|57175.618900|0|89184.429117|Q
20260820|BSEP|5983|0|7912.642554|Q
20260820|BSET|3127.160599|3|5795.511682|Q
20260820|BSGR|3588|0|3623.101600|Q
20260820|BSGT|3|0|831.958400|Q
20260820|BSIN|118652.282628|20|338890.150523|Q
20260820|BSJQ|15098|0|131982.553740|Q
20260820|BSJR|11354.401573|0|56946.010173|Q
20260820|BSJS|7340.963300|0|25821.322591|Q
20260820|BSJT|7048.018700|0|25075.144600|Q
20260820|BSJU|4305|0|11518.071900|Q
20260820|BSJV|4558.173063|0|5660.327463|Q
20260820|BSJW|2800|0|4192.232100|Q
20260820|BSJX|420|0|441.984800|Q
20260820|BSJY|93|0|96.229000|Q
20260820|BSL|23611.076720|0|56756.309154|Q
20260820|BSM|54709.442565|516|111987.625201|Q
20260820|BSMC|146|0|8662.380441|Q
20260820|BSMQ|839.042462|0|9416.668062|Q
20260820|BSMR|12671|0|26454.522169|Q
20260820|BSMS|16780.344900|0|20652.804700|Q
20260820|BSMT|9572.668100|0|12097.812700|Q
20260820|BSMU|38079.977000|0|48152.137400|Q
20260820|BSMV|9499|0|14630.423400|Q
20260820|BSMW|6883.040371|0|10752.885071|Q
20260820|BSMY|1616|0|9953.590160|Q
20260820|BSMZ|1727|0|3052.535500|Q
20260820|BSOL|777566.820159|0|1752637.053685|Q
20260820|BSP|325767.335260|8|396778.194212|Q
20260820|BSR|3.227295|0|11.931495|Q
20260820|BSRR|10489.683079|0|15225.920435|Q
20260820|BSSX|5652|0|6887.199290|Q
20260820|BST|10724.832340|0|22300.660999|Q
20260820|BSTP|497|0|1631|Q
20260820|BSTS|139|0|208.427000|Q
20260820|BSTU|961|0|1968.410800|Q
20260820|BSTV|5376|0|5874.553800|Q
20260820|BSTZ|30580.943650|0|73813.656462|Q
20260820|BSV|436971.833037|720|1081865.491007|Q
20260820|BSVN|9177|0|13393.670991|Q
20260820|BSVO|43419.294880|9200|104836.651080|Q
20260820|BSX|2997086.426726|8726|9255624.730134|Q
20260820|BSY|535728.791637|1237|768462.322070|Q
20260820|BTAI|280405.544600|1|348108.489982|Q
20260820|BTAL|83982.778620|0|183002.213404|Q
20260820|BTBD|2474|35|4636.053600|Q
20260820|BTBT|6626487.422646|1726177.779955|24384757.857745|Q
20260820|BTC|364221.854806|51|967365.399073|Q
20260820|BTCC|16375.067600|0|16984.487000|Q
20260820|BTCI|179282.898811|0|448899.796890|Q
20260820|BTCK|500|0|502.833000|Q
20260820|BTCL|42957.589284|3340|114679.031078|Q
20260820|BTCO|8785.911211|0|17592.298144|Q
20260820|BTCS|1816879.549797|33729|3072471.018846|Q
20260820|BTCT|34419197.489720|325967|61574495.474060|Q
20260820|BTCU|14280.832000|0|25029.860700|Q
20260820|BTCW|657.272297|0|2489.924391|Q
20260820|BTCZ|1936967|946537|5287249.697000|Q
20260820|BTDL|8944.810000|918|18645.727814|Q
20260820|BTDR|2441214.355072|20516|8254978.154997|Q
20260820|BTE|2525845.840809|12936|5411599.552852|Q
20260820|BTF|2511.991380|0|3674.311560|Q
20260820|BTG|3452693.402586|24495|10311476.190855|Q
20260820|BTGD|12869.650936|0|34841.517301|Q
20260820|BTGO|339623.394944|27688|1016456.150393|Q
20260820|BTI|856291.306510|562|2007460.632729|Q
20260820|BTLN|126247|13128|232434.900300|Q
20260820|BTMD|1101529.502285|669|1490373.760174|Q
20260820|BTO|4389.657900|0|15727.190450|Q
20260820|BTOC|15354|0|24120.733800|Q
20260820|BTOG|489322|239740|1174359.221422|Q
20260820|BTOT|13|0|17.510400|Q
20260820|BTQ|332238.119193|2398|530062.612504|Q
20260820|BTSG|409423.247368|1|796518.043205|Q
20260820|BTSGU|64|0|1485|Q
20260820|BTT|14992|0|39044.978803|Q
20260820|BTTC|1050700.004500|13910|2354134.759919|Q
20260820|BTU|359044.545918|1649|640179.607090|Q
20260820|BTX|119495.818303|100|240859.313580|Q
20260820|BTZ|32905.886100|78|109971.671489|Q
20260820|BUCK|73191.342001|50|127408.105166|Q
20260820|BUD|225711.032936|418|501534.470508|Q
20260820|BUDA|31.112866|0|2554.624066|Q
20260820|BUFB|8319.905417|0|47520.352917|Q
20260820|BUFC|5578|0|21997.304800|Q
20260820|BUFD|92192.044895|0|139517.774095|Q
20260820|BUFE|2108|0|6084.308300|Q
20260820|BUFF|37314.741300|0|47086.560545|Q
20260820|BUFG|3933.033497|0|7026.718997|Q
20260820|BUFH|1291|0|1315.232800|Q
20260820|BUFI|3721|0|3780.015900|Q
20260820|BUFM|25154|0|27714.238100|Q
20260820|BUFP|18006.765462|0|26428.798204|Q
20260820|BUFQ|56459.626100|0|92247.357023|Q
20260820|BUFR|468576.346036|0|734001.240355|Q
20260820|BUFS|12317.910100|0|18941.780300|Q
20260820|BUFT|5248.184300|0|16686.016800|Q
20260820|BUFX|181|0|428|Q
20260820|BUFY|8956|0|15599.673200|Q
20260820|BUFZ|64214.107900|0|96548.502200|Q
20260820|BUG|77159.009620|0|297648.620655|Q
20260820|BUI|22306.396320|0|45200.154218|Q
20260820|BUL|4679|0|5389.454435|Q
20260820|BULD|1016|0|3139.055800|Q
20260820|BULG|8552.720000|0|25184.612548|Q
20260820|BULL|7613165.022066|48118|19788989.991061|Q
20260820|BULLW|13189|0|18540|Q
20260820|BULZ|51632.076799|25|129170.119796|Q
20260820|BUR|99527.302024|60|218755.418152|Q
20260820|BURL|310627.970477|1|487607.135864|Q
20260820|BUSA|11106.345401|0|20250.285315|Q
20260820|BUSE|83743.452071|0|118550.230286|Q
20260820|BUSEP|2452|0|3819.167400|Q
20260820|BUSM|235|0|2249.207600|Q
20260820|BUUU|2241.154399|0|6908.331149|Q
20260820|BUXX|20754.903627|0|111473.025798|Q
20260820|BUYB|586.308100|0|971.899600|Q
20260820|BUYO|1496|0|1501.726500|Q
20260820|BUYW|227779.950752|0|351906.989922|Q
20260820|BUZZ|918.700901|0|3412.589347|Q
20260820|BV|105516.575379|0|191725.478921|Q
20260820|BVAL|11882|0|13971.945300|Q
20260820|BVC|369|0|1486.671682|Q
20260820|BVFL|1565|0|1966.388300|Q
20260820|BVN|240728.871881|251|637287.436351|Q
20260820|BVS|180969.319998|0|230726.399455|Q
20260820|BW|1314408.433766|10334|2308544.826038|Q
20260820|BWA|375515.783795|0|786868.367045|Q
20260820|BWAY|15487.575871|1|27649.371644|Q
20260820|BWB|30497.972290|0|54433.784639|Q
20260820|BWBBP|420|0|509.788900|Q
20260820|BWEN|58350.829061|1|155669.721551|Q
20260820|BWET|132889.890691|1|252034.514396|Q
20260820|BWFG|9978.372935|64|16233.854313|Q
20260820|BWG|9554.700000|0|28166.628100|Q
20260820|BWIN|140691.569071|4|229548.109223|Q
20260820|BWIV|2502|0|2505|Q
20260820|BWIV/U|2500|0|3500|Q
20260820|BWIV/WS|50|0|1450|Q
20260820|BWLP|43048.778665|0|172903.437912|Q
20260820|BWMN|61821.023485|0|136822.749233|Q
20260820|BWMX|10495.721136|0|16660.873479|Q
20260820|BWOW|4676|0|4705.528594|Q
20260820|BWpA|2176|0|3685.568500|Q
20260820|BWQG|16559|0|16566.735400|Q
20260820|BWTG|3|0|256.738400|Q
20260820|BWX|187875.823158|0|313434.706217|Q
20260820|BWXT|180861.440053|792|529484.541894|Q
20260820|BWZ|3856.502790|0|15897.798080|Q
20260820|BX|445460.956252|1805|1113231.379450|Q
20260820|BXBL|19925.839104|0|68015.293766|Q
20260820|BXC|30895.738688|0|48165.849344|Q
20260820|BXDC|138800.662933|202|214951.862444|Q
20260820|BXMT|241958.693454|196|347065.219602|Q
20260820|BXP|170111.645666|817|291047.611150|Q
20260820|BXSL|187751.434475|0|451689.397587|Q
20260820|BY|32183.935050|0|70172.387300|Q
20260820|BYAH|32900|0|69593.387999|Q
20260820|BYD|317302.773504|0|544109.219701|Q
20260820|BYFC|51.468039|0|138.617498|Q
20260820|BYLD|1868|0|27700.531897|Q
20260820|BYND|537237.027523|500|1317487.405016|Q
20260820|BYRE|297.072007|0|7020.845207|Q
20260820|BYRN|20476.780626|0|198830.981630|Q
20260820|BYSI|7282|0|15642.110669|Q
20260820|BZ|1312018.349847|0|1708234.353086|Q
20260820|BZAI|1333909.623900|137321|2137518.704951|Q
20260820|BZAIW|6360|0|6360|Q
20260820|BZFD|60316.272534|1457|113659.844344|Q
20260820|BZFDW|563|0|563|Q
20260820|BZH|77004.571340|0|110854.757524|Q
20260820|BZQ|594.378110|0|1149.446096|Q
20260820|BZUN|5973|0|15408.936745|Q
20260820|BZZ|2746|0|3779.800500|Q
20260820|C|888554.633703|2102|2822342.753929|Q
20260820|CAAA|3|0|5201.910800|Q
20260820|CAAP|49653.265529|57|92468.556096|Q
20260820|CAAS|3946|0|15935.231111|Q
20260820|CABA|1185895.225902|1800|2278848.654626|Q
20260820|CABO|147795.767301|12649|230238.462127|Q
20260820|CABR|12262|0|25363.381787|Q
20260820|CABZ|38|0|57.148188|Q
20260820|CAC|11646.325027|0|15821.121759|Q
20260820|CACC|29001.290379|12|44399.384488|Q
20260820|CACI|54745.209091|0|102012.644314|Q
20260820|CADL|408667.038817|5957|752717.744547|Q
20260820|CAE|63064.159616|0|112960.484041|Q
20260820|CAF|13652.589833|683|43937.469965|Q
20260820|CAFG|3500|0|5053.983500|Q
20260820|CAFX|28095|0|37527.493500|Q
20260820|CAG|1789897.897769|5713|3540041.759505|Q
20260820|CAGE|43841.161911|0|56362.279317|Q
20260820|CAH|247708.973386|85|400889.977459|Q
20260820|CAI|1284615.958184|20186|2634529.525421|Q
20260820|CAIE|180698.173200|500|390973.961610|Q
20260820|CAII|3|0|6|Q
20260820|CAIQ|61644.692426|300|120253.492770|Q
20260820|CAKE|422251.091928|1318|795019.544969|Q
20260820|CAL|112062.427363|0|141982.328218|Q
20260820|CALC|153931|25701|263339.457777|Q
20260820|CALF|247118.935075|19|327245.064685|Q
20260820|CALI|34822.358800|0|57417.555187|Q
20260820|CALM|236695.327580|2|362159.175704|Q
20260820|CALX|140926.979892|0|195360.218124|Q
20260820|CALY|257449.480417|0|408814.789602|Q
20260820|CAM|1820|0|17492.545726|Q
20260820|CAMC|8|0|12|Q
20260820|CAML|12372|0|25486.233040|Q
20260820|CAMP|29865.728104|0|272092.372903|Q
20260820|CAMT|73589.443410|0|93901.138848|Q
20260820|CAMX|200|200|459.486136|Q
20260820|CAN|8926221.533100|190332|15193737.182568|Q
20260820|CANC|7027.964938|0|22012.920980|Q
20260820|CANE|51093.217344|200|141353.247490|Q
20260820|CANF|1023|345|12241.976200|Q
20260820|CANG|37970.853821|2519|121137.704336|Q
20260820|CANQ|1|0|7.430300|Q
20260820|CAOS|4873.864200|0|19045.984425|Q
20260820|CAPE|1552.837900|0|7658.963200|Q
20260820|CAPL|7994.286289|0|31294.824537|Q
20260820|CAPN|3|0|6|Q
20260820|CAPNR|1|0|1|Q
20260820|CAPR|1337863.545866|65389.763253|3363809.112216|Q
20260820|CAPS|16739|0|129141.584874|Q
20260820|CAQ|2|0|26|Q
20260820|CAR|55100.411301|0|69252.957461|Q
20260820|CARD|2553.433500|0|3432.134716|Q
20260820|CARE|50361.769352|0|90702.376197|Q
20260820|CARG|80146.699536|15|145619.001974|Q
20260820|CARK|89|0|94.748200|Q
20260820|CARL|28749.389249|0|198939.370415|Q
20260820|CARR|491101.031571|4749|1592720.626936|Q
20260820|CARS|88318.797090|0|133911.840768|Q
20260820|CART|725821.261716|33076|1668707.308609|Q
20260820|CARU|2|0|3.961000|Q
20260820|CARX|14|0|27|Q
20260820|CARY|79614|0|182559.303594|Q
20260820|CARZ|335|0|793.416437|Q
20260820|CAS|5974.192600|0|5990.306304|Q
20260820|CASH|52071.384280|0|70960.305791|Q
20260820|CASS|15644.544500|0|32697.624620|Q
20260820|CAST|2296119.042325|614676.143178|4212990.862236|Q
20260820|CASY|58645.771951|88|127455.657480|Q
20260820|CAT|417676.616471|2236|911044.111195|Q
20260820|CATF|1350|0|1500.760800|Q
20260820|CATG|11138|0|17149.775400|Q
20260820|CATH|14919.292509|0|25985.724564|Q
20260820|CATO|146297.990250|51691.211267|824276.420648|Q
20260820|CATX|271107.324037|220|358850.451398|Q
20260820|CATY|46739.646776|0|84430.928374|Q
20260820|CAUG|3|0|6|Q
20260820|CAVA|491126.269550|4723|760571.260851|Q
20260820|CB|240654.153429|11|793913.944509|Q
20260820|CBAN|23841.286050|0|46380.980529|Q
20260820|CBAT|171375.395300|103|325847.321895|Q
20260820|CBC|167375.445462|101|251972.000575|Q
20260820|CBFV|332.266400|0|1755.166900|Q
20260820|CBIL|101|0|114.643300|Q
20260820|CBIO|20597.507125|0|52516.028138|Q
20260820|CBK|3026|0|15079.284600|Q
20260820|CBL|30593.404999|0|43720.006622|Q
20260820|CBLL|19838.315142|0|87929.503974|Q
20260820|CBLS|17|0|61.908070|Q
20260820|CBNA|1681.312896|0|1882.770060|Q
20260820|CBNK|5351|0|9204.938536|Q
20260820|CBOA|49|0|53.277000|Q
20260820|CBOE|173858.038380|17|469135.487770|Q
20260820|CBOJ|180|0|872.331120|Q
20260820|CBOL|1|0|41.332500|Q
20260820|CBON|406.147176|0|682.570960|Q
20260820|CBOT|100|0|102.953400|Q
20260820|CBOX|288.769862|0|1045.786062|Q
20260820|CBOY|1|0|10.599400|Q
20260820|CBRE|226748.479073|8|877629.067501|Q
20260820|CBRG|2124566.394198|229210.082188|3541764.727763|Q
20260820|CBRL|119250.718963|112|190095.907856|Q
20260820|CBRS|1567179.874838|16365|2613759.963294|Q
20260820|CBRX|101543.947400|12072.773900|220179.124920|Q
20260820|CBRZ|107670.126000|5348|434553.569690|Q
20260820|CBSE|392.067666|0|398.984066|Q
20260820|CBSH|81144.801110|533|181762.629835|Q
20260820|CBT|97107.353498|0|112004.914638|Q
20260820|CBTA|4|0|7.413200|Q
20260820|CBTJ|203|0|1562.421600|Q
20260820|CBTL|3|0|6.928900|Q
20260820|CBTO|480|0|2343.483000|Q
20260820|CBTY|3|0|7.501100|Q
20260820|CBU|35946.823275|0|118427.998448|Q
20260820|CBUS|18407.542044|9|35246.602787|Q
20260820|CBXA|25|0|34.017200|Q
20260820|CBXJ|553|0|1787.790400|Q
20260820|CBXL|3|0|7.122300|Q
20260820|CBXO|500|0|1767.035300|Q
20260820|CBXY|96|0|674.085300|Q
20260820|CBZ|100208|1804|285864.487758|Q
20260820|CC|353415.629125|0|535022.357873|Q
20260820|CCAP|41920.039522|1688|58342.322853|Q
20260820|CCAQ|2|0|2|Q
20260820|CCB|27631.680238|80|71538.866897|Q
20260820|CCBG|9220.252672|0|18825.859914|Q
20260820|CCC|2331099.388184|5178|4074512.622039|Q
20260820|CCCC|545787.527605|700|1026261.392251|Q
20260820|CCCT|2|0|5|Q
20260820|CCCTU|88|0|88|Q
20260820|CCD|10584.034532|0|26543.269075|Q
20260820|CCEC|430|0|2222.566440|Q
20260820|CCEF|569.066856|0|626.665556|Q
20260820|CCEL|1457|0|6528.444171|Q
20260820|CCEP|319543.252620|116|434358.403965|Q
20260820|CCFE|153|0|7231.370877|Q
20260820|CCG|378|0|4072.461547|Q
20260820|CCHH|12925|0|17933.235720|Q
20260820|CCI|203477.933646|344|840822.324757|Q
20260820|CCID|951|0|1057|Q
20260820|CCIF|29473.985900|0|92500.833750|Q
20260820|CCII|2|0|5.188000|Q
20260820|CCJ|229071.284276|315|684505.781898|Q
20260820|CCK|101549.065305|0|150837.243651|Q
20260820|CCL|6605890.275507|24728|11065167.762845|Q
20260820|CCLD|27255.747072|100|77707.228581|Q
20260820|CCM|1455|0|4238.885600|Q
20260820|CCNE|19320.284505|0|33082.638092|Q
20260820|CCNEP|1|0|431.245400|Q
20260820|CCNR|28433|76|75524.497000|Q
20260820|CCO|5555305.863842|99|7863195.574379|Q
20260820|CCOI|394717.202801|16085|644906.894474|Q
20260820|CCOM|0.147600|0|8.755800|Q
20260820|CCOR|1319.669570|0|2929.916604|Q
20260820|CCPX|3|0|6.063000|Q
20260820|CCRP|1|0|1.055800|Q
20260820|CCS|52679.347422|80|88491.043437|Q
20260820|CCSB|1|0|4411.842800|Q
20260820|CCSI|83200.279182|0|97215.786967|Q
20260820|CCSO|196.994500|0|2074.689600|Q
20260820|CCTG|26271|0|29525.927187|Q
20260820|CCU|33215.085330|0|96589.841745|Q
20260820|CCUP|1810441.530436|106|3409886.497010|Q
20260820|CCXI|205555.931092|1779|1054783.575990|Q
20260820|CCXIU|45|3|1345.189000|Q
20260820|CCXIW|6213|1054|8148.376877|Q
20260820|CD|51324.394902|4|59204.629485|Q
20260820|CDC|716|0|7237.154286|Q
20260820|CDE|6974113.621689|45694|15606198.102237|Q
20260820|CDEI|1|0|221.459900|Q
20260820|CDIG|8866|0|9078.848600|Q
20260820|CDIO|15764|0|31293.654590|Q
20260820|CDIOW|3676|0|5376|Q
20260820|CDL|2194.037000|0|5039.376630|Q
20260820|CDLR|31404.746877|0|33304.985299|Q
20260820|CDLX|12720.058705|0|26718.110289|Q
20260820|CDNA|219213.366783|1300|329770.190281|Q
20260820|CDNG|734|0|1047.079800|Q
20260820|CDNL|117359.486514|0|209241.620853|Q
20260820|CDNS|233701.136722|1201|566209.517379|Q
20260820|CDP|90409.296753|0|229523.803495|Q
20260820|CDPI|4|0|8.086600|Q
20260820|CDRE|48879.327839|0|66486.102664|Q
20260820|CDRO|403|0|1456.822800|Q
20260820|CDRpB|1005|0|1505.565600|Q
20260820|CDRpC|510|0|2222.220200|Q
20260820|CDT|4553|0|8603.858121|Q
20260820|CDTG|4451091.329000|1539043.862000|8627282.836352|Q
20260820|CDTTW|16514|6301|17414|Q
20260820|CDW|990465.104002|159|1145861.519443|Q
20260820|CDX|4876|43|113761.858358|Q
20260820|CDXS|158209.673053|756|341895.220043|Q
20260820|CDZI|404747.854071|0|506388.388714|Q
20260820|CDZIP|1917|0|2787.180100|Q
20260820|CE|225119.466010|139|404203.777393|Q
20260820|CECO|100434.098034|208|236906.737261|Q
20260820|CEE|6154|0|18840.038600|Q
20260820|CEF|120467.553835|0|189802.965402|Q
20260820|CEFA|28811.998551|0|32583.683439|Q
20260820|CEFD|18|0|125.546600|Q
20260820|CEFS|16760.532686|0|41155.532560|Q
20260820|CEFZ|609.221300|0|901.112711|Q
20260820|CEG|370037.250196|1546|710574.020196|Q
20260820|CEGX|299|0|11278.457290|Q
20260820|CELC|144594.241350|46|210258.073496|Q
20260820|CELH|893708.032170|10233|3168540.243195|Q
20260820|CELU|4171|0|12397.876010|Q
20260820|CELZ|2393574.449700|27548|4251607.740788|Q
20260820|CEMB|8653.212126|0|30980.942341|Q
20260820|CENN|857|0|1316.683699|Q
20260820|CENT|24859.665200|0|32486.675577|Q
20260820|CENTA|35359.952844|0|61206.826530|Q
20260820|CENX|551635.674174|10912.086440|940457.970467|Q
20260820|CEPF|403|0|483|Q
20260820|CEPI|5599.853908|0|30075.505560|Q
20260820|CEPL|101045.705951|0|152258.260151|Q
20260820|CEPO|17283.186938|0|35222.237538|Q
20260820|CEPS|7|0|7|Q
20260820|CEPU|63529.733473|107|89764.626582|Q
20260820|CERS|595965.351443|452|1208337.003417|Q
20260820|CERT|472825.350638|0|671387.488065|Q
20260820|CERY|14338.827339|1618|43153.127955|Q
20260820|CET|2577.184264|0|5118.337845|Q
20260820|CETX|2029|0|11242.197635|Q
20260820|CETY|5954|0|14530.727334|Q
20260820|CEV|7203|0|8353.955300|Q
20260820|CEVA|199188.129828|0|355957.899708|Q
20260820|CEW|1318|0|1861.441600|Q
20260820|CF|687843.593055|249|1422278.486034|Q
20260820|CFA|1362.206521|0|1862.691894|Q
20260820|CFBK|5684|294|15580.293000|Q
20260820|CFFI|1635|0|4005.333712|Q
20260820|CFFN|83629.490726|0|240504.928873|Q
20260820|CFG|376496.335410|633|768002.398921|Q
20260820|CFGpE|15931|201|25395.546600|Q
20260820|CFGpH|5796|0|16711.959300|Q
20260820|CFGpI|7471|0|28433.960800|Q
20260820|CFIT|2125|2100|6974.234300|Q
20260820|CFND|17883|0|44387.300400|Q
20260820|CFO|266|0|5235.826116|Q
20260820|CFR|108884.679827|0|130120.267994|Q
20260820|CFRpB|3141|0|7266.703300|Q
20260820|CFTRpA|3122|0|3830.146300|Q
20260820|CG|392320.762118|800|787391.953635|Q
20260820|CGABL|11921|0|34067.636200|Q
20260820|CGAU|150689.454545|0|326250.848176|Q
20260820|CGBD|117973.795677|0|182901.618807|Q
20260820|CGBL|575337.268300|0|926744.050750|Q
20260820|CGC|3017768.181406|9668|4766768.963455|Q
20260820|CGCB|620872.087519|0|839723.305434|Q
20260820|CGCF|1|0|5|Q
20260820|CGCP|930236.325328|0|1416134.015133|Q
20260820|CGCV|99033.233587|613|132613.155327|Q
20260820|CGDG|371551.665937|0|447870.701893|Q
20260820|CGDV|1454155.245725|72|2141457.001594|Q
20260820|CGEM|141650.530885|230|274775.660651|Q
20260820|CGEN|157810.281364|0|246182.800076|Q
20260820|CGGE|386379.249498|162|458868.391618|Q
20260820|CGGG|8068.848356|0|237016.481756|Q
20260820|CGGO|398115.804235|5|598911.198454|Q
20260820|CGGR|671022.941058|0|2351246.838794|Q
20260820|CGHM|359178.078813|6193|448087.200323|Q
20260820|CGHY|10007|0|14548.473300|Q
20260820|CGIB|118057|0|170500.408400|Q
20260820|CGIC|78981.703806|0|206139.118381|Q
20260820|CGIE|115303.056635|0|198084.299235|Q
20260820|CGMM|565957.703249|15742|703938.732620|Q
20260820|CGMS|613600.685330|20226|4901417.879283|Q
20260820|CGMU|564087.353163|0|843061.141186|Q
20260820|CGNG|337617.862903|0|393102.945692|Q
20260820|CGNT|9616.471949|1011|207477.687358|Q
20260820|CGNX|166370.639219|745|529287.174517|Q
20260820|CGO|19446.816795|0|28537.458395|Q
20260820|CGON|139850.371871|4300|232428.614233|Q
20260820|CGOV|3|0|27.034600|Q
20260820|CGPT|25|0|35.175100|Q
20260820|CGRO|1136|0|1143.424300|Q
20260820|CGSD|64261.213758|0|235078.691828|Q
20260820|CGSM|72923.418410|0|200751.596110|Q
20260820|CGTL|1343.200000|303|8454.322706|Q
20260820|CGTX|87116.608897|600|172775.486193|Q
20260820|CGUI|25879|0|230497.106839|Q
20260820|CGUS|1104777.891948|101|1460456.019935|Q
20260820|CGV|7493.504408|1658|12363.211208|Q
20260820|CGVV|10806|0|18642.636500|Q
20260820|CGW|4971.200381|136|12486.475809|Q
20260820|CGXU|249488.262776|0|389023.411076|Q
20260820|CHA|71408.756406|0|165789.481287|Q
20260820|CHAI|60168|1800|258078.246846|Q
20260820|CHAR|1|0|4|Q
20260820|CHAT|26703.495159|0|175442.064554|Q
20260820|CHAU|12480.607913|0|18425.389336|Q
20260820|CHCI|1950.067040|0|6532.663586|Q
20260820|CHCO|8631.810140|150|13894.493268|Q
20260820|CHCT|92046.088705|0|157063.678343|Q
20260820|CHD|349418.483441|0|745276.408054|Q
20260820|CHDG|703|0|1089.236000|Q
20260820|CHDN|115378.200650|0|296570.485298|Q
20260820|CHE|26898.516650|2158|35366.546803|Q
20260820|CHEC|3|0|6|Q
20260820|CHECW|20000|7000|21400|Q
20260820|CHEF|69306.336479|0|115913.547709|Q
20260820|CHGA|2700|0|87591.773800|Q
20260820|CHGG|418832.439000|1100|490048.690995|Q
20260820|CHGX|1201.402380|0|5525.857647|Q
20260820|CHH|80244.953137|0|119781.385566|Q
20260820|CHI|49078.757869|0|89948.040879|Q
20260820|CHIQ|2945|0|5535.872116|Q
20260820|CHKP|179878.855853|6|300584.747784|Q
20260820|CHMG|7162.809046|0|12518.268533|Q
20260820|CHMI|38054.460510|0|127949.030597|Q
20260820|CHMIpA|552|0|1236.536200|Q
20260820|CHMIpB|341|0|342.872600|Q
20260820|CHNL|27.850700|0|49.173989|Q
20260820|CHNR|351|0|511.944025|Q
20260820|CHNU|2116.636100|0|9500.578738|Q
20260820|CHOW|12178|0|57146.264817|Q
20260820|CHPG|1|0|3|Q
20260820|CHPS|3481.409711|0|6724.901201|Q
20260820|CHPT|57899.127624|100|91726.592398|Q
20260820|CHPX|4382.407876|310|1115403.036893|Q
20260820|CHPY|96691.636533|0|278902.859640|Q
20260820|CHR|3714|0|13219.871634|Q
20260820|CHRD|172605.767776|0|267716.858000|Q
20260820|CHRI|21.947000|0|36.861100|Q
20260820|CHRN|35531.999330|0|64189.970518|Q
20260820|CHRS|130124.430512|0|279671.514927|Q
20260820|CHRW|153837.252152|45|406051.709711|Q
20260820|CHSCL|7554.691500|0|12915.249300|Q
20260820|CHSCM|3924|0|11793.251100|Q
20260820|CHSCN|14529.974500|0|21518.761900|Q
20260820|CHSCO|7783|0|14479.818800|Q
20260820|CHSCP|1141.186900|0|3248.011700|Q
20260820|CHSN|17246|0|32246.686559|Q
20260820|CHT|79819.308532|0|101488.872113|Q
20260820|CHTR|933192.689023|20|1205326.899731|Q
20260820|CHTRP|1429|976|1560|Q
20260820|CHW|27822.391994|0|77435.751581|Q
20260820|CHWY|1131998.742462|595|1693244.108036|Q
20260820|CHY|39479.167865|459|82993.372845|Q
20260820|CHYG|10.738095|0|15.452195|Q
20260820|CHYM|489904.609150|1266|1685678.839901|Q
20260820|CI|107037.030003|114|392885.580623|Q
20260820|CIA|20410.940337|0|25270.209778|Q
20260820|CIB|32434.848969|0|39628.899964|Q
20260820|CIBR|341022.514005|4395|838988.733007|Q
20260820|CICB|1382|0|1802|Q
20260820|CICC|10|0|20|Q
20260820|CIEG|16691|4852|54564.911300|Q
20260820|CIEI|3|0|6|Q
20260820|CIEN|184142.699592|589|559949.258567|Q
20260820|CIEX|281|0|4316.345000|Q
20260820|CIFC|729|0|1111.167221|Q
20260820|CIFG|167093.538900|42476|384452.644973|Q
20260820|CIFR|5958894.682128|60459|15082006.812241|Q
20260820|CIFU|94649.503370|9885|565760.178039|Q
20260820|CIG|1244330.493765|5334|3813158.023869|Q
20260820|CIG/C|126.213560|0|422.647362|Q
20260820|CIGI|26960.445820|0|39362.081122|Q
20260820|CIGL|8036|50|24246.622745|Q
20260820|CII|14778.555661|0|53372.866666|Q
20260820|CIIT|3476|0|9126.565710|Q
20260820|CIK|153357|200|375075.594274|Q
20260820|CIM|157885.129672|262|255413.652925|Q
20260820|CIMN|756|0|1594.907100|Q
20260820|CIMO|4515|0|5897.884500|Q
20260820|CIMP|540|0|2638.792100|Q
20260820|CIMpA|1255|0|2273.858700|Q
20260820|CIMpB|3067.427100|0|7967.938700|Q
20260820|CIMpC|2292|0|5801.755100|Q
20260820|CIMpD|1359|0|3969.079800|Q
20260820|CINF|71400.618336|124|117493.939341|Q
20260820|CING|19635.261692|0|35423.164663|Q
20260820|CINT|7869.958677|0|22480.995975|Q
20260820|CION|94972.554492|0|142928.583346|Q
20260820|CIR|168|0|1194.000000|Q
20260820|CIRC|526751.583500|77339|1302362.272916|Q
20260820|CISO|172197|109604|796928.054478|Q
20260820|CISS|61308.539602|9922.781250|128741.956627|Q
20260820|CITR|6474.196013|0|11188.976317|Q
20260820|CIVB|10509.221268|0|26016.237048|Q
20260820|CIX|1920.708773|0|3736.200086|Q
20260820|CJMB|871206.776800|204309.783300|1614587.584441|Q
20260820|CJUN|3|0|6|Q
20260820|CKX|2|0|200.225400|Q
20260820|CL|521274.138063|516|1432041.616913|Q
20260820|CLAR|7182.473402|10|47296.689015|Q
20260820|CLB|160869.105845|10|211591.854587|Q
20260820|CLBK|429578.217150|0|902539.852148|Q
20260820|CLBR|3|0|5003.921600|Q
20260820|CLBT|777362.470832|665|1094285.579184|Q
20260820|CLCG|3755|0|3769.094600|Q
20260820|CLCV|29|0|173.286800|Q
20260820|CLDI|9745|0|25545.238480|Q
20260820|CLDT|31448.766247|0|56557.501982|Q
20260820|CLDTpA|50|0|615.725700|Q
20260820|CLDX|393701.449698|0|514942.425089|Q
20260820|CLF|4882525.306051|15986|12555579.324085|Q
20260820|CLFD|24223.785279|0|36819.011785|Q
20260820|CLGN|977|0|5361.079163|Q
20260820|CLH|139678.064602|0|228041.194912|Q
20260820|CLIK|959|0|9107.519424|Q
20260820|CLIP|52648.717381|2|92202.596785|Q
20260820|CLIR|5809.465699|406|16289.603005|Q
20260820|CLIX|41|0|255.971000|Q
20260820|CLLS|13045.462360|0|19281.826650|Q
20260820|CLM|365936.784306|4190|1084008.892838|Q
20260820|CLMB|37453.785602|0|48411.438888|Q
20260820|CLMT|198066.511673|139|339199.773580|Q
20260820|CLNE|627999.797281|462|1044356.561649|Q
20260820|CLNK|20621.512362|0|46547.065962|Q
20260820|CLNN|7063.534659|0|9714.749415|Q
20260820|CLOA|113720.243400|0|276273.628301|Q
20260820|CLOB|13986.238800|0|22455.959510|Q
20260820|CLOC|204|0|1123.556411|Q
20260820|CLOD|3|0|6.381400|Q
20260820|CLOI|33268.094500|0|118172.412974|Q
20260820|CLOU|23071.628576|0|70417.850974|Q
20260820|CLOV|489419.730586|305|1216665.017217|Q
20260820|CLOX|598|0|78672.964591|Q
20260820|CLOZ|23491.149090|0|112412.911620|Q
20260820|CLPR|2197.464898|0|12469.512488|Q
20260820|CLPS|89469.331997|105|113953.490071|Q
20260820|CLPT|93742.676518|9845|162779.239528|Q
20260820|CLRB|15500.660780|0|17805.248079|Q
20260820|CLRO|18391|0|39816.127892|Q
20260820|CLS|274761.214847|2|607479.098426|Q
20260820|CLSE|64437.241110|0|147346.283852|Q
20260820|CLSK|4342041.318733|106380|10835932.356075|Q
20260820|CLSKW|35379|0|50923.005965|Q
20260820|CLSM|417|0|4292.100000|Q
20260820|CLST|41.712871|0|46.655171|Q
20260820|CLSX|125934.248860|11767|248347.900863|Q
20260820|CLVT|994061.295896|155|2147202.987514|Q
20260820|CLW|27083.499503|48|63967.755562|Q
20260820|CLWT|182|0|2868.471713|Q
20260820|CLX|521283.934959|4|824995.613461|Q
20260820|CLYM|205617.337621|0|335252.730721|Q
20260820|CM|94018.871540|0|257133.477513|Q
20260820|CMAG|5.826500|0|17.131100|Q
20260820|CMAY|2|0|6|Q
20260820|CMBO|3|0|6.512300|Q
20260820|CMBS|4217.109552|697|18716.316708|Q
20260820|CMBT|66424.155915|0|203088.755770|Q
20260820|CMC|270463.544994|0|572723.290542|Q
20260820|CMCL|46376.045079|0|88456.553854|Q
20260820|CMCM|1747.993344|0|1790.285007|Q
20260820|CMCO|61926.872687|0|117660.684947|Q
20260820|CMCSA|1931932.490691|586|5030394.536333|Q
20260820|CMCT|2811|0|17937.013082|Q
20260820|CMDB|9525.153649|45|23114.901456|Q
20260820|CMDT|13854.009571|0|41739.531784|Q
20260820|CMDY|26982.693399|0|41409.767398|Q
20260820|CME|265322.569487|10|598618.737087|Q
20260820|CMF|137404.212485|0|303848.540005|Q
20260820|CMG|3460505.788678|8440|5537507.849891|Q
20260820|CMI|151882.280818|56|340334.835221|Q
20260820|CMII|339.195777|0|2993.713977|Q
20260820|CMIIW|3420|0|3420.828359|Q
20260820|CMMB|13278|0|35188.891500|Q
20260820|CMND|23623.996800|9459|54538.194257|Q
20260820|CMP|82409.318663|0|137786.179586|Q
20260820|CMPR|36713.911590|0|44936.697562|Q
20260820|CMPS|296614.945950|5752|854489.263300|Q
20260820|CMPX|403917.507127|0|782207.792605|Q
20260820|CMRC|1296510.300077|1|1465126.548074|Q
20260820|CMRE|93959.303347|700|159116.761335|Q
20260820|CMREpC|330|0|431.873600|Q
20260820|CMREpD|25|0|203|Q
20260820|CMS|330315.856171|339|720495.432404|Q
20260820|CMSA|736|0|5985.029335|Q
20260820|CMSC|1488|0|8082|Q
20260820|CMSD|11908|134|19432.258000|Q
20260820|CMSpB|100|0|215.923600|Q
20260820|CMSpC|18280|0|31830.753800|Q
20260820|CMT|4904.038124|0|5884.875424|Q
20260820|CMTG|67828.262505|0|125028.396025|Q
20260820|CMTL|58599.364861|0|97013.686963|Q
20260820|CMTV|3686.444647|0|4413.961047|Q
20260820|CNA|40127.719821|9|97410.211024|Q
20260820|CNAV|4884|0|5824.528200|Q
20260820|CNBS|218.072713|0|696.960740|Q
20260820|CNC|558981.402265|2108|1123403.577676|Q
20260820|CNCK|6862.458700|0|15165.897470|Q
20260820|CNDT|157394.063477|786|770283.281403|Q
20260820|CNEQ|49011.362465|3446|77272.352211|Q
20260820|CNET|107|1|4403.960974|Q
20260820|CNEY|48352|0|110122.845347|Q
20260820|CNF|6|3|336|Q
20260820|CNH|8338294.683247|8050|13568855.427772|Q
20260820|CNI|237520.430190|1|329753.655493|Q
20260820|CNK|224020.369051|1219|424106.536536|Q
20260820|CNL|5010|0|12614.386820|Q
20260820|CNM|387859.770059|384|687020.545505|Q
20260820|CNMD|60443.664250|0|76294.806023|Q
20260820|CNNE|37134.369250|10|63655.385240|Q
20260820|CNO|154819.158744|0|255703.003905|Q
20260820|CNOB|27250.198252|0|57037.635998|Q
20260820|CNOBP|1200|0|3020.496400|Q
20260820|CNP|986087.623757|211|2124955.879178|Q
20260820|CNQ|405624.195618|1027|924285.069138|Q
20260820|CNQQ|866.382624|0|1740.771724|Q
20260820|CNR|86276.899296|0|151307.037098|Q
20260820|CNRG|134|0|4451.515923|Q
20260820|CNS|36760.301055|0|77281.588513|Q
20260820|CNSP|97|0|3311.239961|Q
20260820|CNSY|13400.322580|0|24922.165487|Q
20260820|CNTB|94550.595979|0|213121.294598|Q
20260820|CNTN|151366.839087|4179|288175.565841|Q
20260820|CNTX|296093|0|922408.810208|Q
20260820|CNTY|2967.616463|0|18139.248905|Q
20260820|CNVS|8020.864609|0|57796.413820|Q
20260820|CNX|137485.024985|10|266053.569428|Q
20260820|CNXC|129233.259230|10|362070.856825|Q
20260820|CNXN|27799.229224|0|36320.536126|Q
20260820|CNXT|16760.019960|0|67865.230095|Q
20260820|CNXU|56422.373882|11862.765900|121704.185049|Q
20260820|CNYA|670.967835|0|5696.709952|Q
20260820|COAG|127664.290582|819|193524.905750|Q
20260820|COAL|25975.217924|0|38731.081654|Q
20260820|COCH|5156.667000|0|10293.756800|Q
20260820|COCO|283950.184818|80|383000.162914|Q
20260820|COCP|41446|924|124399.598580|Q
20260820|CODA|34847.909201|0|45186.979542|Q
20260820|CODI|107848.942601|2|195135.354042|Q
20260820|CODIpA|1108|0|1409.569700|Q
20260820|CODIpB|3289|694|6008.118600|Q
20260820|CODIpC|169|0|1353.880700|Q
20260820|CODX|75925.670900|17647|143624.298296|Q
20260820|COE|3193.859666|0|4593.258642|Q
20260820|COF|554452.566331|336|1362097.925606|Q
20260820|COFpI|45077.310400|0|90136.226200|Q
20260820|COFpJ|28417|159|87338.351500|Q
20260820|COFpK|2299|0|8823.551400|Q
20260820|COFpL|14843|0|51042.527500|Q
20260820|COFpN|4168|0|7705.738900|Q
20260820|COFS|10489|100|15851.855150|Q
20260820|COGT|330126.405497|2210|788159.600056|Q
20260820|COHC|1107.200000|304|1268.559247|Q
20260820|COHH|199380.360900|30052|317604.963063|Q
20260820|COHN|5081.450901|0|16526.893200|Q
20260820|COHQ|1426.026800|0|3541.110600|Q
20260820|COHR|972604.134600|2156|2145555.630544|Q
20260820|COHU|131474.937354|0|273969.577184|Q
20260820|COHX|270401.427456|25729.741319|411685.023649|Q
20260820|COIA|6475|0|17067.840650|Q
20260820|COIG|44327.500000|0|119786.976803|Q
20260820|COIN|4534189.794343|62627|7222527.708242|Q
20260820|COIW|200567.649483|48|234056.848529|Q
20260820|COIX|45|0|50.477077|Q
20260820|COKE|87637.676066|15|132957.954945|Q
20260820|COLA|400|0|6603|Q
20260820|COLAR|1610|0|14258|Q
20260820|COLB|404281.039105|16|967855.016474|Q
20260820|COLD|419248.927122|2737|766083.235674|Q
20260820|COLL|101504.754224|0|260441.528334|Q
20260820|COLM|183861.166888|0|347155.918268|Q
20260820|COLO|24282.754640|0|53586.561930|Q
20260820|COM|8826.420201|0|11974.927058|Q
20260820|COMB|22707.765598|0|32922.600019|Q
20260820|COMD|104|0|111.700800|Q
20260820|COMP|1412434.787119|1521|3853141.109003|Q
20260820|COMT|31044.003221|0|51948.582484|Q
20260820|CON|102818.898108|0|194988.168376|Q
20260820|CONI|56947.807290|12219|99892.447003|Q
20260820|CONL|5025412.827917|29285|12059101.136007|Q
20260820|CONX|19435|0|53383.244609|Q
20260820|CONY|109914.997964|128|221198.482575|Q
20260820|COO|201904.189732|39|425606.107599|Q
20260820|COOK|4166.135768|0|5563.534600|Q
20260820|COOL|95.837700|0|241.328100|Q
20260820|COOT|5276|0|29284.303931|Q
20260820|COP|1320690.147048|1316|3043921.768014|Q
20260820|COPA|204|0|636.918900|Q
20260820|COPJ|41741.244849|0|59906.234130|Q
20260820|COPL|933|0|1029|Q
20260820|COPP|15506.888399|3|31286.898607|Q
20260820|COPR|2541.853983|0|4952.601012|Q
20260820|COPX|543234.870983|448|890563.933478|Q
20260820|COPY|32224.754199|0|49444.503533|Q
20260820|COPZ|6253.378000|0|24151.885289|Q
20260820|COR|143600.504472|8|303759.651822|Q
20260820|CORB|61374|0|409062.137800|Q
20260820|CORD|1893707.146355|1000|3919005.247958|Q
20260820|CORN|154116.905647|0|311860.244517|Q
20260820|CORO|447741.383740|0|557639.277087|Q
20260820|CORP|9254.517857|0|46466.694885|Q
20260820|CORT|229834.242936|8307|354076.275525|Q
20260820|CORZ|1730476.576220|41262|4441963.800327|Q
20260820|CORZW|306|0|10642.913016|Q
20260820|CORZZ|39|0|154.163121|Q
20260820|COSM|1631629.867800|354682|2831757.528106|Q
20260820|COSO|16902|0|32627.417513|Q
20260820|COST|422761.058702|210|866083.410350|Q
20260820|COSW|1065.025400|0|3183.085400|Q
20260820|COTG|58311.806800|0|90525.353556|Q
20260820|COTY|2149907.040372|174275.497302|4637811.877812|Q
20260820|COUR|556752.450835|1817|1135601.558804|Q
20260820|COWG|49869.624308|100|115473.457652|Q
20260820|COWS|1653.565297|0|3018.636897|Q
20260820|COWZ|126646.212886|5382|563026.551358|Q
20260820|COYA|9819.922366|0|24151.353831|Q
20260820|COYY|6745|0|13011.535613|Q
20260820|COZX|4188|0|15857.189198|Q
20260820|CP|353254.411179|12|511939.544167|Q
20260820|CPA|60317.507810|327|99357.795134|Q
20260820|CPAC|14684.053503|0|20656.694054|Q
20260820|CPAG|403|0|5382.269534|Q
20260820|CPAI|29361.266270|0|42878.576070|Q
20260820|CPAY|86707.698676|15802|159034.624228|Q
20260820|CPB|3225664.519599|2000|4596998.363388|Q
20260820|CPBI|95|0|387.660100|Q
20260820|CPER|69587.076791|41|205836.725712|Q
20260820|CPF|22670.423683|0|46014.208815|Q
20260820|CPHC|45.187500|0|158.336541|Q
20260820|CPHI|44113.399183|0|103726.574001|Q
20260820|CPHY|13|0|16.895600|Q
20260820|CPII|20|0|26.831400|Q
20260820|CPIX|20932.253008|0|63862.991044|Q
20260820|CPK|24322.247284|0|49598.209121|Q
20260820|CPLB|13535|0|17868.235876|Q
20260820|CPLS|5|0|5618.633200|Q
20260820|CpN|31273.561300|111|124450.256700|Q
20260820|CPNG|694910.511227|700|3221617.259177|Q
20260820|CPNJ|11146|0|20973.333964|Q
20260820|CPNQ|1|0|41|Q
20260820|CPNX|3|0|2734.618200|Q
20260820|CPOP|20771|0|61609.398316|Q
20260820|CpR|20169|0|42965.367500|Q
20260820|CPRA|22|0|25.071000|Q
20260820|CPRI|1314047.992865|1183|2515608.997505|Q
20260820|CPRJ|3627|0|11371.351495|Q
20260820|CPRT|1410114.299298|278|3373958.831201|Q
20260820|CPRY|3.530238|0|284.530238|Q
20260820|CPS|28722.850454|0|50992.217697|Q
20260820|CPSA|2196|0|2486.316407|Q
20260820|CPSD|103|0|107|Q
20260820|CPSF|3|0|7|Q
20260820|CPSH|23853.673050|0|72072.053598|Q
20260820|CPSJ|331|0|1429.145900|Q
20260820|CPSL|5571|0|8101.135088|Q
20260820|CPSM|300|0|1696.952867|Q
20260820|CPSN|703|0|707.592100|Q
20260820|CPSO|3|0|7|Q
20260820|CPSP|4|0|1731|Q
20260820|CPSR|5|0|548.459899|Q
20260820|CPSS|1736.956100|0|3867.118600|Q
20260820|CPSU|815|0|921.919253|Q
20260820|CPT|133323.659131|100|250134.290537|Q
20260820|CPTL|4.040941|0|14467.063451|Q
20260820|CPXR|13131.579020|0|19907.088826|Q
20260820|CPZ|8104|0|40018.225557|Q
20260820|CQP|14394.622648|0|25892.451042|Q
20260820|CQQQ|76918.212024|393|351457.459122|Q
20260820|CQTM|2191.261500|2|4396.597029|Q
20260820|CR|80550.292810|0|190469.058277|Q
20260820|CRAC|1|0|7.045020|Q
20260820|CRAI|14609.636802|0|23943.930627|Q
20260820|CRAK|84495.381402|25|229985.930385|Q
20260820|CRAQ|2|0|5|Q
20260820|CRBD|5831|1265|74002.589000|Q
20260820|CRBG|586322.538771|0|953023.891290|Q
20260820|CRBN|1677.169309|0|2848.204054|Q
20260820|CRBP|70843.000446|0|141519.345259|Q
20260820|CRBU|269535.342527|929|384186.262752|Q
20260820|CRC|202485.318880|127|328559.162107|Q
20260820|CRCA|94301.201031|290|403715.448723|Q
20260820|CRCD|475919.373180|65786|985445.428455|Q
20260820|CRCG|1076689.065397|6514|1795579.478431|Q
20260820|CRCL|4422143.777186|10496|7981191.287339|Q
20260820|CRCO|12347.380710|0|24869.982678|Q
20260820|CRCT|75893.274842|0|144588.765271|Q
20260820|CRD|405|4|727.000000|Q
20260820|CRD/A|6302.700116|0|14900.087700|Q
20260820|CRD/B|7345.236553|0|10295.390728|Q
20260820|CRDD|5333.012800|0|5950.714600|Q
20260820|CRDF|264228.481904|802|362626.173009|Q
20260820|CRDL|216036.927539|1000|544288.516211|Q
20260820|CRDO|480734.727427|116|1557430.319889|Q
20260820|CRDT|29|0|74.804100|Q
20260820|CRDU|146150.284405|14337.321799|303004.502236|Q
20260820|CRDX|18492.176100|0|27530.363494|Q
20260820|CRE|4494|0|13682.462550|Q
20260820|CRESY|60107.008137|0|95432.196984|Q
20260820|CREX|1769.525773|0|3265.345119|Q
20260820|CRF|260743.557962|0|706911.744991|Q
20260820|CRGO|4945|1151|28082.238726|Q
20260820|CRGOW|531|31|1087|Q
20260820|CRGY|1256560.317759|1113|2446167.436051|Q
20260820|CRH|228096.198302|574|1873406.737620|Q
20260820|CRI|391278.002735|97|530655.663042|Q
20260820|CRIS|17227.870600|0|50823.125081|Q
20260820|CRK|429777.266261|4324|692775.282639|Q
20260820|CRL|153677.009957|0|500935.903333|Q
20260820|CRM|2013774.320752|7655|3022982.484190|Q
20260820|CRMD|265025.418339|6074|470371.044581|Q
20260820|CRMG|147585.059708|0|292307.856332|Q
20260820|CRML|1377089.665835|4446|2701296.097663|Q
20260820|CRMLW|9621|0|25276|Q
20260820|CRMT|99414.277047|5800|167251.815480|Q
20260820|CRMU|62744|19397|94170.519368|Q
20260820|CRMX|37483|1774|63096.252823|Q
20260820|CRNC|139691.513860|1931|214711.819009|Q
20260820|CRNT|38587.184946|1001|92947.176258|Q
20260820|CRNX|156041.572425|739|8322457.742957|Q
20260820|CROB|2320.633800|0|3524.594162|Q
20260820|CRON|148793.931837|13|357714.480355|Q
20260820|CROX|182399.464495|209|349925.175031|Q
20260820|CRPT|13605.247140|0|25238.003680|Q
20260820|CRS|116791.192143|666|326595.743232|Q
20260820|CRSH|1831.238800|0|8674.212997|Q
20260820|CRSP|596531.379043|3435|1009335.821307|Q
20260820|CRSR|352029.313132|15|580857.284314|Q
20260820|CRT|1719.335500|0|8071.982945|Q
20260820|CRTC|533|0|2196.035466|Q
20260820|CRTO|40261|0|222875.802538|Q
20260820|CRUC|303|0|1506|Q
20260820|CRUS|145175.112614|284|249992.886900|Q
20260820|CRUX|28724|276|85201.734600|Q
20260820|CRVL|23016.343321|2415|39944.312098|Q
20260820|CRVO|76181.148956|87|153537.244735|Q
20260820|CRVS|215958.272364|18282|323163.821702|Q
20260820|CRWC|1013|35|1429.857000|Q
20260820|CRWD|1440026.642052|3100|3726738.714312|Q
20260820|CRWG|239981.617492|0|384454.716986|Q
20260820|CRWL|20832.192758|7004.353048|39446.647216|Q
20260820|CRWS|7446|0|37135.451168|Q
20260820|CRWU|937900.502106|0|1949360.452170|Q
20260820|CRWV|3322342.253047|32529|7454840.114994|Q
20260820|CRWX|2850|0|4376.291676|Q
20260820|CRXP|1|0|6.205400|Q
20260820|CRY|5435.715400|0|5717.824100|Q
20260820|CSAI|445|0|9393.311062|Q
20260820|CSAN|503953.682925|237|1089754.919560|Q
20260820|CSB|2021.014845|0|4449.858445|Q
20260820|CSBR|3116|0|3766.244800|Q
20260820|CSCL|9367.189900|0|21177.843600|Q
20260820|CSCO|1840978.903352|9213|4208086.494573|Q
20260820|CSCS|495|0|999.898200|Q
20260820|CSD|1537.214315|0|6711.799623|Q
20260820|CSEN|2991.175529|0|5692.758116|Q
20260820|CSEX|39373.440300|5003|51651.949817|Q
20260820|CSGP|1366667.299200|26384|2845854.390074|Q
20260820|CSHI|163777.628519|0|362840.791376|Q
20260820|CSHP|2.782730|0|58.724230|Q
20260820|CSHR|90349.590000|0|157026.568809|Q
20260820|CSIO|2688.753800|0|3144.654300|Q
20260820|CSIQ|522846.643343|23|683827.082107|Q
20260820|CSL|98269.331783|167|152434.494626|Q
20260820|CSM|547.305188|0|2331.634866|Q
20260820|CSMD|16230.028534|0|30242.167534|Q
20260820|CSNR|3940.623231|0|4915.941701|Q
20260820|CSPF|22319.454000|0|32698.501500|Q
20260820|CSPI|3470|0|5170.283698|Q
20260820|CSQ|72217.709985|297|125775.478025|Q
20260820|CSQR|124515.029712|0|331709.819885|Q
20260820|CSR|17405.019205|63|28208.556053|Q
20260820|CSRA|202|0|203.762500|Q
20260820|CSRE|31274.354930|0|66784.151282|Q
20260820|CSSD|4121|0|4141.402700|Q
20260820|CSTE|43241.958146|0|86832.796144|Q
20260820|CSTK|1002.029485|0|1190.077882|Q
20260820|CSTL|66786.798493|0|122103.845380|Q
20260820|CSTM|232633.714750|300|839108.917531|Q
20260820|CSV|28083.844198|0|47853.771742|Q
20260820|CSW|19666.999389|96|32593.167868|Q
20260820|CSWC|78502.913691|179|269238.359107|Q
20260820|CSX|805870.840111|238|2157221.249564|Q
20260820|CTA|58337.330498|0|174727.949883|Q
20260820|CTAA|1|0|4|Q
20260820|CTAP|3717.034019|0|17175.070253|Q
20260820|CTApA|70|0|84.012100|Q
20260820|CTApB|513|0|692.869400|Q
20260820|CTAS|598166.965919|1003|775545.375382|Q
20260820|CTAU|3|0|6|Q
20260820|CTBI|13814.006479|105|23867.653501|Q
20260820|CTEC|22.140622|0|112.258422|Q
20260820|CTEF|3125.939583|0|4668.533706|Q
20260820|CTEV|17142|72|26012.108041|Q
20260820|CTEX|4|0|21.151300|Q
20260820|CTGG|18671|1725|23255.116600|Q
20260820|CTGO|88961.988423|8|138628.217627|Q
20260820|CTHH|505|0|2422|Q
20260820|CTIF|4.018358|0|8.659758|Q
20260820|CTJL|3|0|6|Q
20260820|CTJN|3|0|6|Q
20260820|CTKB|113404.013815|315|187598.711593|Q
20260820|CTM|260184.268800|0|333082.014359|Q
20260820|CTMX|544392.372498|634|1152050.977108|Q
20260820|CTNM|67535.378310|10344|100968.817333|Q
20260820|CTNT|22190.960000|0|36324.559496|Q
20260820|CTO|94401.044909|300|126124.531894|Q
20260820|CTOpA|1508|0|1536.623300|Q
20260820|CTOR|416|0|33431.058546|Q
20260820|CTOS|122547.641376|98|209394.576939|Q
20260820|CTRE|326711.676535|18|524139.236908|Q
20260820|CTRI|236112.588258|100|546407.378393|Q
20260820|CTRM|3218.824856|0|6288.428007|Q
20260820|CTRN|37353.656513|0|52334.428446|Q
20260820|CTS|40263.926650|252|63709.797155|Q
20260820|CTSH|828068.123953|1|1508147.888349|Q
20260820|CTSO|73423|11399|167004.497000|Q
20260820|CTVA|828911.732141|5456|1768752.862667|Q
20260820|CTW|4|0|119.549507|Q
20260820|CTWO|1.534700|0|8.177900|Q
20260820|CTXR|87424.747800|2740|256752.549284|Q
20260820|CUB|14.300437|0|21.707937|Q
20260820|CUBE|406396.794109|2|573155.327769|Q
20260820|CUBI|42242.990286|0|57803.611516|Q
20260820|CUE|40588.403000|9231|68153.271687|Q
20260820|CULP|1426.140672|0|3944.680581|Q
20260820|CUPR|1020|0|4824.155638|Q
20260820|CURB|75820.101540|55|358735.353864|Q
20260820|CURE|11196.833185|0|43705.189226|Q
20260820|CURI|116942.536843|180|278890.753846|Q
20260820|CURR|76548.832177|0|130577.559933|Q
20260820|CURV|17917.462962|0|27159.115962|Q
20260820|CURX|32092.323700|2066|70884.798618|Q
20260820|CUST|1|0|6.960100|Q
20260820|CUT|6|0|849.203445|Q
20260820|CUVL|1874.139873|0|3755.668024|Q
20260820|CUZ|208721.570906|104|357489.401544|Q
20260820|CV|13949.996677|0|22128.446095|Q
20260820|CVAR|824|0|828.902400|Q
20260820|CVBF|211250.771770|23|271553.793467|Q
20260820|CVCO|16329.253763|1|26282.360062|Q
20260820|CVE|659127.228672|7156|1779200.764378|Q
20260820|CVEO|37439|0|47633.914005|Q
20260820|CVGD|1097|0|1100.434000|Q
20260820|CVGI|75129.886241|4116|127802.587942|Q
20260820|CVI|122774.936568|0|237708.941392|Q
20260820|CVIE|6719|0|8303.937632|Q
20260820|CVKD|6091|0|10241.288445|Q
20260820|CVLC|8787.104378|0|12490.191494|Q
20260820|CVLG|36083.469050|0|59452.262618|Q
20260820|CVLT|106629.699304|0|245799.824307|Q
20260820|CVM|45638.141099|121.334000|99367.757299|Q
20260820|CVMC|4741.501800|0|5614.924900|Q
20260820|CVNA|1274474.938405|219|3432410.836090|Q
20260820|CVNY|2229.124300|0|5085.619819|Q
20260820|CVR|27|0|58.585600|Q
20260820|CVRT|213.156711|0|383.784311|Q
20260820|CVRX|144955.067448|2|346096.068631|Q
20260820|CVS|722731.329097|1732|2020391.425166|Q
20260820|CVSA|150516.314660|680|168549.162240|Q
20260820|CVSB|3767.008260|0|6619.209239|Q
20260820|CVSM|6.782148|0|10.631548|Q
20260820|CVU|23608.775047|0|45974.981786|Q
20260820|CVV|8478.574029|0|19871.747769|Q
20260820|CVX|879210.360204|38529|2796965.230226|Q
20260820|CVY|97.296496|0|1894.135196|Q
20260820|CW|37059.967003|216|150752.632672|Q
20260820|CWB|334143.379456|0|467760.629797|Q
20260820|CWBC|71668|0|95039.464944|Q
20260820|CWCO|21212.906904|0|27537.544203|Q
20260820|CWD|43608|0|102613.072995|Q
20260820|CWEB|141240.231435|0|190181.708646|Q
20260820|CWEN|227312.861980|6|422791.274072|Q
20260820|CWH|342823.154228|0|712559.158040|Q
20260820|CWI|38568.304267|700|134159.717332|Q
20260820|CWK|922370.897259|80|1278576.011338|Q
20260820|CWS|202.768748|0|1538.167348|Q
20260820|CWST|52580.585576|0|79343.296777|Q
20260820|CWT|72058.852465|351|381073.848507|Q
20260820|CWVX|80540.961096|0|158842.531823|Q
20260820|CWY|1711|0|2609.049700|Q
20260820|CX|587935.703130|120|4388021.172361|Q
20260820|CXAI|122148.280843|14843|226376.387138|Q
20260820|CXAIW|14086|2|22799|Q
20260820|CXDO|75170.906692|100|195392.126948|Q
20260820|CXII|10|0|1428.372257|Q
20260820|CXIIW|28117|2890|29418|Q
20260820|CXM|440701.729666|0|589944.053151|Q
20260820|CXRN|9577.537000|0|11371.190806|Q
20260820|CXSE|2887.224178|0|5134.207926|Q
20260820|CXT|111243.413140|368|136388.746563|Q
20260820|CXW|121487.360460|0|771771.475296|Q
20260820|CYAB|35743|0|58396.540905|Q
20260820|CYCN|24307.970000|0|43129.542222|Q
20260820|CYCU|589548.275600|1705|1012255.877337|Q
20260820|CYCUW|5391|0|27232|Q
20260820|CYD|57223.891912|1638|109186.493196|Q
20260820|CYH|194841.752411|0|255234.829268|Q
20260820|CYN|18816|0|55046.689597|Q
20260820|CYPH|2540042.893797|77646|4375831.720756|Q
20260820|CYRX|85182.911411|0|217537.401028|Q
20260820|CYTK|538080.350636|5|779642.728287|Q
20260820|CZA|41.284333|0|1295.373333|Q
20260820|CZFS|2166.012300|0|3253.215000|Q
20260820|CZNC|14030.351426|0|24884.959126|Q
20260820|CZR|358019.019764|94|737473.889930|Q
20260820|CZWI|6867.047573|0|9839.829173|Q
20260820|D|435162.228490|388|1054489.535824|Q
20260820|DAAQ|182|0|1231.701946|Q
20260820|DAAQU|30|0|34|Q
20260820|DABS|15685|0|20356.422500|Q
20260820|DAC|22832.432021|0|32191.892568|Q
20260820|DACL|1640|0|1644.910100|Q
20260820|DADS|50|0|3845.658600|Q
20260820|DAIC|126627|75385|273644.373580|Q
20260820|DAICW|1835|921|3150|Q
20260820|DAIO|1908.648226|0|6627.619210|Q
20260820|DAKT|73080.055400|0|97385.624846|Q
20260820|DAL|1382859.357487|189|2471112.544125|Q
20260820|DALI|1207|0|1217.990000|Q
20260820|DAMD|6284499.556400|34204|15825883.450320|Q
20260820|DAN|170012.325246|0|252683.347939|Q
20260820|DANA|1|0|11.041400|Q
20260820|DAO|8820.192250|0|16399.880345|Q
20260820|DAPP|235200.313557|0|350609.959500|Q
20260820|DAPR|2933|0|16630.542500|Q
20260820|DAR|379835.597247|0|785690.810929|Q
20260820|DARE|112583.989700|0|203324.039124|Q
20260820|DARP|300.373446|0|2273.152704|Q
20260820|DASH|1103271.117567|70191|1945452.099571|Q
20260820|DAT|5|0|1204.367500|Q
20260820|DAUG|20464.589200|0|32832.322300|Q
20260820|DAVA|23088.255278|0|52014.765471|Q
20260820|DAVE|96167.235175|0|139821.685314|Q
20260820|DAVEW|1060|459|1310|Q
20260820|DAX|8832.396350|6|10696.198236|Q
20260820|DB|488431.766342|3311|749631.170084|Q
20260820|DBA|429681.682928|0|735538.360937|Q
20260820|DBAW|2131.263655|0|18101.176950|Q
20260820|DBB|23389.803301|0|136449.494802|Q
20260820|DBC|103906.255447|0|207291.616745|Q
20260820|DBCA|1202|0|30251|Q
20260820|DBCAW|400|0|1300|Q
20260820|DBD|55558.256875|0|83680.526056|Q
20260820|DBE|6165.740110|0|12839.336072|Q
20260820|DBEF|95327.784659|247|205230.307137|Q
20260820|DBEM|2345|0|5200.702464|Q
20260820|DBEU|582|0|10120.758505|Q
20260820|DBEZ|305.015822|0|1028.052882|Q
20260820|DBGI|78576.720900|13780|147365.071925|Q
20260820|DBI|134850.002714|0|203739.572786|Q
20260820|DBJP|1437.475470|0|4075.399547|Q
20260820|DBL|15254.640692|350|26835.779012|Q
20260820|DBMF|437744.671155|1172|635941.500222|Q
20260820|DBND|25974.763700|0|46829.091002|Q
20260820|DBO|25307.680126|0|74018.255763|Q
20260820|DBP|436.949427|0|2553.333769|Q
20260820|DBRG|378041.217072|0|2242942.685242|Q
20260820|DBRGpH|3006|0|6609.091700|Q
20260820|DBRGpI|5775|0|9142.680800|Q
20260820|DBRGpJ|2423|0|17976.431000|Q
20260820|DBVT|8839|0|23407.277861|Q
20260820|DBX|383204.542980|50|532934.489754|Q
20260820|DC|195073.606184|0|376059.461940|Q
20260820|DCBO|9395.404061|0|12675.382445|Q
20260820|DCGO|343883.818300|77669|672275.798487|Q
20260820|DCH|269237.267307|151|586384.619379|Q
20260820|DCI|156764.610557|5|326539.977549|Q
20260820|DCMT|530|0|1996.475600|Q
20260820|DCO|40167.506837|48|67950.025119|Q
20260820|DCOM|57272.816660|0|65172.543810|Q
20260820|DCOMp|386|0|2069.777300|Q
20260820|DCOR|41125.778327|0|53222.556287|Q
20260820|DCOY|2245|2|8019.201339|Q
20260820|DCRE|6659|0|12591.848200|Q
20260820|DCTH|53069.806619|0|140143.127231|Q
20260820|DCX|8231|0|19303.037287|Q
20260820|DD|147623.658917|0|242718.461850|Q
20260820|DDC|128637|24100|184840.091606|Q
20260820|DDD|307125.515767|4027|789178.455338|Q
20260820|DDDD|102|0|1554.207200|Q
20260820|DDEC|535.020731|0|16228.266131|Q
20260820|DDFA|3|0|151.870000|Q
20260820|DDFF|173|0|484.931600|Q
20260820|DDFG|53690.377100|0|54299.866600|Q
20260820|DDFJ|1856|0|4986.441700|Q
20260820|DDFL|3622.547056|0|23163.200838|Q
20260820|DDFN|223|0|1484.946400|Q
20260820|DDFO|1655|0|14840.414800|Q
20260820|DDFS|24019|0|28000.315700|Q
20260820|DDFY|768|0|3841.128300|Q
20260820|DDFZ|12362|0|13178.267600|Q
20260820|DDI|9274.955242|0|17232.077649|Q
20260820|DDIV|1903|0|3683.981756|Q
20260820|DDL|63752.772050|0|195449.456958|Q
20260820|DDLS|1139|137|5961.227400|Q
20260820|DDM|16236.798847|30|41741.866490|Q
20260820|DDNQ|53634|0|54142.997000|Q
20260820|DDOG|560994.310495|6298|1288731.764115|Q
20260820|DDS|24349.744623|4|39834.797382|Q
20260820|DDSQ|9805|0|10320.036500|Q
20260820|DDT|1653|0|5205.452800|Q
20260820|DDTA|203|0|779.816400|Q
20260820|DDTD|2|0|521|Q
20260820|DDTF|1|0|6|Q
20260820|DDTG|9936|0|10037.351400|Q
20260820|DDTJ|2|0|67|Q
20260820|DDTL|2746.236986|0|3631.233786|Q
20260820|DDTM|2|0|8|Q
20260820|DDTN|217.481200|0|735.002500|Q
20260820|DDTO|301|0|1362|Q
20260820|DDTS|1647|0|3427|Q
20260820|DDTY|1552|0|1739.903000|Q
20260820|DDTZ|8|0|11.770100|Q
20260820|DDV|4|0|7|Q
20260820|DDWM|5884.758092|0|38585.478941|Q
20260820|DDX|2.039393|0|7.446293|Q
20260820|DDXX|503|0|506|Q
20260820|DE|795179.045887|40|1296958.842550|Q
20260820|DEA|77287.889490|0|105297.597287|Q
20260820|DEC|155621.872088|400|357754.745425|Q
20260820|DECK|649740.436166|144|1050296.057408|Q
20260820|DECM|18|0|561|Q
20260820|DECO|19|0|570.846500|Q
20260820|DECP|1896|0|1896|Q
20260820|DECT|5020|0|8855.008800|Q
20260820|DECU|1941|0|2557.050700|Q
20260820|DECW|903|0|4644.776900|Q
20260820|DECZ|3|0|42.480200|Q
20260820|DEEP|350.725815|0|374.819715|Q
20260820|DEFR|6959|0|7714.690400|Q
20260820|DEFT|626274.911800|2500|1415298.051315|Q
20260820|DEHP|2996.125200|0|15699.988418|Q
20260820|DEI|158599.286736|5412|268670.981552|Q
20260820|DELL|667363.820029|2488|1447613.705946|Q
20260820|DEM|56347.799800|0|95096.665935|Q
20260820|DEMZ|2089.340550|0|2612.574019|Q
20260820|DEO|123535.536688|0|301903.487789|Q
20260820|DEPW|474.624600|0|1279.736869|Q
20260820|DERM|49573.614666|0|143799.918321|Q
20260820|DES|20002.147608|0|56738.664521|Q
20260820|DESK|9|0|1772.108100|Q
20260820|DETX|1925.171300|0|6484.161097|Q
20260820|DEUS|899|0|3115.822800|Q
20260820|DEW|595|0|1617.920204|Q
20260820|DEXC|214.661800|0|5616.551100|Q
20260820|DFAC|542867.031356|0|830518.009112|Q
20260820|DFAE|237233.504389|0|384429.568581|Q
20260820|DFAI|1285136.631409|6600|1658944.989453|Q
20260820|DFAL|23241.158800|0|26669.755800|Q
20260820|DFAR|1472465.903110|0|2035949.165474|Q
20260820|DFAS|208198.757870|183|283081.379528|Q
20260820|DFAT|82059.740405|654|177226.251335|Q
20260820|DFAU|293356.279337|478|383968.978126|Q
20260820|DFAW|21851.134067|0|29315.846515|Q
20260820|DFAX|866917.670067|0|998242.147896|Q
20260820|DFCA|65952.222113|0|86040.864213|Q
20260820|DFCF|754230.528923|0|983769.334399|Q
20260820|DFDV|708719.120581|7075|1451514.553804|Q
20260820|DFDVW|439|0|869.698544|Q
20260820|DFE|92.760000|0|4433.795590|Q
20260820|DFEB|1725|0|5178.770600|Q
20260820|DFEM|255346.936675|0|331571.117327|Q
20260820|DFEN|64029.782682|3045.498300|107465.932413|Q
20260820|DFEV|62552.854190|0|114646.186798|Q
20260820|DFGP|83493.982851|0|127587.997881|Q
20260820|DFGR|186296.240512|0|238004.022810|Q
20260820|DFGX|55843.264600|0|133696.683170|Q
20260820|DFH|85867.188677|0|182994.638672|Q
20260820|DFIC|1449160.801595|483|1733903.345615|Q
20260820|DFII|7719.548800|0|10484.754500|Q
20260820|DFIN|27389.864047|0|43364.010547|Q
20260820|DFIP|49161.290077|0|66127.360788|Q
20260820|DFIS|178525.166473|0|275738.268322|Q
20260820|DFIV|377025.695704|207|680324.649547|Q
20260820|DFJ|4858.642224|0|6062.639605|Q
20260820|DFLI|84448|999|128711.811714|Q
20260820|DFLIW|1220|1000|1420|Q
20260820|DFLV|177312.468592|0|341417.623349|Q
20260820|DFMC|30056.193598|0|43347.001542|Q
20260820|DFNL|3125.232577|0|35994.544103|Q
20260820|DFNM|43947|533|174835.422173|Q
20260820|DFNS|38778.887847|10|67932.700447|Q
20260820|DFNSW|1443|0|19886|Q
20260820|DFP|18011.933162|0|28422.022532|Q
20260820|DFSB|5465.899900|0|14376.602800|Q
20260820|DFSC|42866|9489|147704.795813|Q
20260820|DFSD|511347.301070|0|622478.767088|Q
20260820|DFSE|6282.561248|0|16274.211708|Q
20260820|DFSI|10403.281726|0|16994.466488|Q
20260820|DFSU|33262.533143|0|76456.395620|Q
20260820|DFSV|222271.099893|0|345116.485168|Q
20260820|DFTT|312|0|396.897200|Q
20260820|DFTX|421154.229617|14|777272.808441|Q
20260820|DFUS|248574.590058|589|315373.773225|Q
20260820|DFUV|54317.600702|0|243248.896123|Q
20260820|DFVE|1060.134778|0|4061.181478|Q
20260820|DFVX|2848|0|7604.222825|Q
20260820|DG|492319.789917|178|902400.980320|Q
20260820|DGAC|58|0|61|Q
20260820|DGAP|2603|0|30132|Q
20260820|DGCB|20785.420200|0|27362.266248|Q
20260820|DGICA|16941.307435|0|30762.879319|Q
20260820|DGICB|39.089160|0|44.859987|Q
20260820|DGII|120579.083991|697|195077.361378|Q
20260820|DGJA|1|0|6|Q
20260820|DGJL|349|0|354|Q
20260820|DGLO|3|0|177.311500|Q
20260820|DGNX|140533.524625|404|271708.778505|Q
20260820|DGOC|5|0|8.312900|Q
20260820|DGP|57455.766789|0|91011.175722|Q
20260820|DGRE|3689|0|6724.396811|Q
20260820|DGRO|344786.368312|607|701006.181454|Q
20260820|DGRS|7527.136198|0|14277.636398|Q
20260820|DGRW|71691.154654|61|235159.951026|Q
20260820|DGS|8620.872187|0|32193.857843|Q
20260820|DGT|1801.083541|0|3513.245969|Q
20260820|DGX|241588.210665|3|463281.358334|Q
20260820|DGXX|944902.398594|11786|1594543.492471|Q
20260820|DGZ|7|0|48.889700|Q
20260820|DH|29722|0|73109.794689|Q
20260820|DHC|171894.984174|2700|253894.123870|Q
20260820|DHCNI|1049|0|1281.305000|Q
20260820|DHCNL|47122|3181|59854.251070|Q
20260820|DHDG|340|0|430.126000|Q
20260820|DHF|53268.599104|16|148187.586929|Q
20260820|DHI|322288.404933|362|509236.296127|Q
20260820|DHLX|3068|0|21931.033644|Q
20260820|DHR|995926.914443|3577|2575599.209246|Q
20260820|DHS|14651.063327|0|21594.655769|Q
20260820|DHT|718465.545971|2420|1528374.360722|Q
20260820|DHX|26870.370905|100|94722.111325|Q
20260820|DHY|47479.366548|0|167974.275138|Q
20260820|DIA|675760.785188|1847|947582.627211|Q
20260820|DIAL|6842.687300|0|22550.273332|Q
20260820|DIBS|6787|0|11000.100340|Q
20260820|DIEM|2101.148394|0|2892.599441|Q
20260820|DIG|11129.938170|0|23038.489916|Q
20260820|DIHP|128779.746438|14|300503.512931|Q
20260820|DIM|152|0|791.460999|Q
20260820|DIME|1597.495400|0|1844.703015|Q
20260820|DIN|36390.128654|1|64780.437892|Q
20260820|DINO|353402.597128|643|560863.378538|Q
20260820|DINT|483|0|3461.334002|Q
20260820|DIOD|121593.554759|0|198236.075323|Q
20260820|DIPR|143.763900|0|454.896900|Q
20260820|DIPS|282.145100|0|657.925833|Q
20260820|DIS|1304770.579085|4212|2967269.474499|Q
20260820|DISK|26453.242974|0|54864.801729|Q
20260820|DISV|254677.299464|1788|396824.487547|Q
20260820|DIT|2|0|12.304249|Q
20260820|DIV|65245.108268|948|103512.512228|Q
20260820|DIVB|155850.853964|0|196414.568702|Q
20260820|DIVD|11250|0|11498.967478|Q
20260820|DIVE|287|0|353.110000|Q
20260820|DIVG|402|0|414.014772|Q
20260820|DIVI|21089.271100|0|76215.549036|Q
20260820|DIVL|51.543764|0|50058.883625|Q
20260820|DIVN|4845|0|13177.896617|Q
20260820|DIVO|195854.613336|5033|470910.865493|Q
20260820|DIVP|3|0|26.987335|Q
20260820|DIVS|2|0|1112.096626|Q
20260820|DIVY|836.800700|0|1477.349921|Q
20260820|DIVZ|8091|0|18295.795360|Q
20260820|DJAN|2186|0|4888.881840|Q
20260820|DJCO|14395.250431|24|21812.822110|Q
20260820|DJD|42232.661118|0|50608.791612|Q
20260820|DJIA|9349.506054|0|37168.716169|Q
20260820|DJP|6687.097036|0|21241.228011|Q
20260820|DJT|880608.577716|4472|1703129.280654|Q
20260820|DJTU|4147|0|10403.354871|Q
20260820|DJTWW|11510|33|17271.880054|Q
20260820|DJUL|6447|0|9940.501000|Q
20260820|DJUN|7720.004600|0|8332.616200|Q
20260820|DK|192440.839507|803|625222.784292|Q
20260820|DKI|123|0|2177.845800|Q
20260820|DKL|15111.476915|423|50928.023417|Q
20260820|DKNG|2386434.882607|638|3407902.041551|Q
20260820|DKNX|463|0|2580.263751|Q
20260820|DKS|1042896.172767|134|1932876.487908|Q
20260820|DLAG|793|0|797.126900|Q
20260820|DLB|197372.066489|0|304500.692351|Q
20260820|DLCU|718|0|721|Q
20260820|DLFE|668|0|752|Q
20260820|DLHC|697.219298|0|1860.833137|Q
20260820|DLLL|109387.125569|21301.400000|210532.318753|Q
20260820|DLMY|217|0|221|Q
20260820|DLN|9554.633607|0|69742.375717|Q
20260820|DLNG|6510.916281|1300|22359.908627|Q
20260820|DLNGpA|3|0|585.393500|Q
20260820|DLNV|2|0|5.849200|Q
20260820|DLO|255543.116282|1|840605.206437|Q
20260820|DLPN|2089|0|5497.880600|Q
20260820|DLR|214144.120290|0|441216.509431|Q
20260820|DLRpJ|13485.340100|0|17284.684400|Q
20260820|DLRpK|11061.100000|0|30166.113200|Q
20260820|DLRpL|12124|0|19065.766700|Q
20260820|DLS|2133.718367|0|7248.709429|Q
20260820|DLTH|8538.702779|0|22419.890989|Q
20260820|DLTR|325121.292748|172|744640.552168|Q
20260820|DLUX|472|0|978.520400|Q
20260820|DLX|121566.395846|0|144050.269701|Q
20260820|DLXY|201|0|2378.314894|Q
20260820|DLY|25253|1129|124869.731974|Q
20260820|DMA|16667.907211|0|31287.908527|Q
20260820|DMAA|101|0|106.906200|Q
20260820|DMAAR|39282|0|57001.126259|Q
20260820|DMAC|19877.532400|0|36945.241864|Q
20260820|DMAR|2728|0|4083.112700|Q
20260820|DMAY|1999|0|6128.075100|Q
20260820|DMB|6526|0|22369.846988|Q
20260820|DMBS|91241|0|109342.292400|Q
20260820|DMC|62753.130793|0|79417.777505|Q
20260820|DMII|1040|0|3154|Q
20260820|DMIIR|951|0|4069.562162|Q
20260820|DMLP|27961.315400|0|86787.175037|Q
20260820|DMO|17441.095374|834|44667.710379|Q
20260820|DMRA|55094.211500|0|76196.617124|Q
20260820|DMRC|18323.944700|0|45705.540570|Q
20260820|DMX|863.798800|0|4117.495600|Q
20260820|DMXF|4091.315970|0|18951.647294|Q
20260820|DNA|203235.795319|1626|471167.015608|Q
20260820|DNL|13765.557590|0|17834.657275|Q
20260820|DNLI|222346.455584|154|290833.263044|Q
20260820|DNN|5336095.368518|76249|10375254.456775|Q
20260820|DNOV|1463|0|3155.119200|Q
20260820|DNOW|341128|496|802275.127926|Q
20260820|DNP|152076.625185|0|244273.917879|Q
20260820|DNTH|154378.458197|87|275245.850248|Q
20260820|DNUT|431333.720780|5185|1185516.615009|Q
20260820|DOC|897563.211137|2552|1591512.688672|Q
20260820|DOCK|4|0|7.060400|Q
20260820|DOCN|739212.942688|31563.726530|1218907.030847|Q
20260820|DOCS|431096.900998|200|860788.622705|Q
20260820|DOCT|742|0|4464.258300|Q
20260820|DOCU|346325.534046|383|544010.375802|Q
20260820|DOG|507162.191127|7465|901790.676217|Q
20260820|DOGG|15626.196000|0|18405.435225|Q
20260820|DOGZ|4203.281330|0|13772.104698|Q
20260820|DOJE|13249.370900|0|29263.009220|Q
20260820|DOL|3996.604394|0|7077.214549|Q
20260820|DOLE|152179.938969|380|319253.439675|Q
20260820|DOMH|49260.274195|0|75531.171045|Q
20260820|DOMO|124526.369026|1221|239509.338496|Q
20260820|DON|29802.692288|135|85348.954276|Q
20260820|DOO|23524.588084|58|40184.476937|Q
20260820|DORM|29558.423749|0|42269.361279|Q
20260820|DOUG|101191.058956|10|134577.007978|Q
20260820|DOV|100587.685303|3|291722.942353|Q
20260820|DOW|2317854.820555|5698|4622364.947749|Q
20260820|DOX|208426.296356|0|306300.086985|Q
20260820|DOYU|4061.671140|0|9790.650260|Q
20260820|DPC|178820.605126|0|368398.176963|Q
20260820|DPG|3611.134725|0|22712.498495|Q
20260820|DPRE|2|0|5|Q
20260820|DPRO|141661.185891|1854|268318.343167|Q
20260820|DPST|34208.406928|566|71312.102664|Q
20260820|DPU|1353|0|2315|Q
20260820|DPZ|279769.971202|2|424949.356394|Q
20260820|DQ|426173.078747|0|575871.241881|Q
20260820|DQJN|1151|0|1154.485500|Q
20260820|DRAI|8|0|29.610700|Q
20260820|DRAL|17896.754400|0|59794.500312|Q
20260820|DRAM|3640388.225768|34399|11096775.877016|Q
20260820|DRAY|522.341200|0|2011.525400|Q
20260820|DRCT|1128.767329|0|5331.814818|Q
20260820|DRD|67518.729759|0|162047.260994|Q
20260820|DRES|435|0|541.072800|Q
20260820|DRGN|2001.112611|0|9352.165026|Q
20260820|DRH|195390.420154|1086|559488.190488|Q
20260820|DRI|256433.497095|81|354265.657799|Q
20260820|DRIO|1537|1|3007.560136|Q
20260820|DRIP|92394.302639|400|224909.319011|Q
20260820|DRIV|1455.804676|0|12720.046886|Q
20260820|DRKY|478|0|3358.077600|Q
20260820|DRLL|8109.319215|0|15330.979099|Q
20260820|DRMA|15679|0|31978.983617|Q
20260820|DRMP|1570|0|5108.876507|Q
20260820|DRMY|2370.392400|0|3954.818000|Q
20260820|DRN|401692.875663|2000|760053.987435|Q
20260820|DRNL|1568|1|3630.339300|Q
20260820|DRNZ|85903.550744|0|122078.423781|Q
20260820|DRS|113980.824074|0|210144.769048|Q
20260820|DRSK|33252|0|155026.845742|Q
20260820|DRTS|97744.140052|0|152632.648437|Q
20260820|DRTSW|3031|0|9831|Q
20260820|DRUG|30282.832979|0|39186.893741|Q
20260820|DRV|38078.017929|105|53662.061839|Q
20260820|DRVN|191911.745014|0|387998.494558|Q
20260820|DRVR|337.116200|0|357.755500|Q
20260820|DSAC|3.921000|0|36.756000|Q
20260820|DSC|5378.586000|0|17142.564806|Q
20260820|DSCO|7782|0|23726.819100|Q
20260820|DSEP|2293|500|7861|Q
20260820|DSGN|136761.065061|0|211468.440515|Q
20260820|DSGR|22686.113780|0|66297.523270|Q
20260820|DSGX|84212.279149|328|136038.028650|Q
20260820|DSI|10165.601771|562|45589.366614|Q
20260820|DSL|61149.355200|0|407669.759647|Q
20260820|DSM|28954|0|119690.801534|Q
20260820|DSMC|912.346300|0|3537.192400|Q
20260820|DSP|46904.757198|0|78814.316979|Q
20260820|DSPY|616|0|784.715726|Q
20260820|DSS|6664|0|7998.352504|Q
20260820|DSTL|19047|0|35149.234376|Q
20260820|DSTX|383|0|1047.298800|Q
20260820|DSU|66306.392246|1|117984.708086|Q
20260820|DSWL|1676|0|1995.297810|Q
20260820|DSX|96284.271664|0|461544.999220|Q
20260820|DSXpB|262|0|262|Q
20260820|DSX/WS|758|0|2337.161620|Q
20260820|DSY|15592.722494|117|32567.909780|Q
20260820|DSYWW|2200|2200|2200.238532|Q
20260820|DT|883877.918598|370|1639041.137397|Q
20260820|DTAN|43|0|47.433000|Q
20260820|DTB|8517|420|12603.681500|Q
20260820|DTCR|203464.441917|1294|304922.253305|Q
20260820|DTCX|9217.317200|0|24971.857427|Q
20260820|DTD|2990.071850|0|17339.708203|Q
20260820|DTE|96634.073455|115|323896.771496|Q
20260820|DTEC|322|0|1723.639174|Q
20260820|DTF|170|0|176.855400|Q
20260820|DTG|2304|0|12135.125500|Q
20260820|DTH|3434.256795|0|17916.550756|Q
20260820|DTI|41211.838771|480|62426.960194|Q
20260820|DTIL|78123.121140|0|170389.368253|Q
20260820|DTK|8842|0|23293.784000|Q
20260820|DTM|266058.655210|5101|492941.375038|Q
20260820|DTSQ|8|0|12.149023|Q
20260820|DTSS|1532|0|3531.160200|Q
20260820|DTST|1622|0|7274.702798|Q
20260820|DTW|4389|0|17877.627710|Q
20260820|DUBS|5998|0|8567.365398|Q
20260820|DUG|152899.482480|0|164267.327982|Q
20260820|DUHP|253391.807345|0|453103.835970|Q
20260820|DUK|643877.420357|13125|1300950.851321|Q
20260820|DUKB|9214|203|21859.548070|Q
20260820|DUKH|104.066500|0|1428.955500|Q
20260820|DUKpA|16416|200|39658.692000|Q
20260820|DUKQ|6|0|90.857500|Q
20260820|DUKR|5584.653000|900|10072.368500|Q
20260820|DUKRW|1|0|169|Q
20260820|DUKU|58753|0|358709|Q
20260820|DUKX|179|0|182.621100|Q
20260820|DUKZ|75.683200|0|288.304700|Q
20260820|DULL|705.866300|159|1098.818400|Q
20260820|DUNK|264|0|1610.458200|Q
20260820|DUO|191|0|8039.331639|Q
20260820|DUOG|2003|0|2977.378446|Q
20260820|DUOL|204670.549060|401|310376.555814|Q
20260820|DUOT|196065.935850|4848|530435.943197|Q
20260820|DURA|14|0|570.058505|Q
20260820|DUSA|4778|2|15721.689200|Q
20260820|DUSB|127757.400622|0|179797.431232|Q
20260820|DUSG|206|0|522.988800|Q
20260820|DUSL|2187.710533|0|4161.986440|Q
20260820|DUST|587627.083189|134388.607620|889627.596834|Q
20260820|DUTY|2057.661500|0|2560.768300|Q
20260820|DV|290683.410516|9|757554.789138|Q
20260820|DVA|133756.175583|9|171270.130663|Q
20260820|DVAL|14.060220|0|624.682852|Q
20260820|DVDN|558.321700|0|784.474600|Q
20260820|DVGR|3|0|6.510200|Q
20260820|DVIN|5|0|8.319000|Q
20260820|DVLT|37803597.134800|6281342.003900|50222695.097581|Q
20260820|DVLU|550|0|1485.915500|Q
20260820|DVN|1223005.410399|2113|2965930.753367|Q
20260820|DVND|18.885515|0|23.066315|Q
20260820|DVOL|666|0|1203.325680|Q
20260820|DVQQ|2|0|2062.670100|Q
20260820|DVRE|4|0|7.282000|Q
20260820|DVSP|900|0|1400|Q
20260820|DVVY|33|0|42.372300|Q
20260820|DVXB|1|0|6.028800|Q
20260820|DVXC|6|0|9.206000|Q
20260820|DVXE|663|0|677.026000|Q
20260820|DVXF|46|0|51.218200|Q
20260820|DVXK|1|0|9.103500|Q
20260820|DVXP|2|0|5.017000|Q
20260820|DVXY|4|0|7.356000|Q
20260820|DVY|76537.514435|239|117855.602417|Q
20260820|DVYA|261.876732|0|958.316132|Q
20260820|DVYE|51193.670677|29|78497.434897|Q
20260820|DWAS|2044.800460|0|73648.510958|Q
20260820|DWAW|3.058500|0|7.422900|Q
20260820|DWLD|3586|0|6473.619925|Q
20260820|DWM|2783.118356|0|7676.408686|Q
20260820|DWMF|837|837|1611.313100|Q
20260820|DWSH|2272|0|5558.722078|Q
20260820|DWSN|64225.785893|200|101255.907393|Q
20260820|DWTX|16459.945945|0|21915.572272|Q
20260820|DWWN|3|0|6.451600|Q
20260820|DWX|4074.025412|0|5443.183083|Q
20260820|DX|1248013.713051|1412.500000|2347522.627999|Q
20260820|DXC|231404.423911|110|426975.048526|Q
20260820|DXCM|859088.508564|1|2280924.613812|Q
20260820|DXD|272935.375809|100|537628.787324|Q
20260820|DXF|7375|0|19174.506300|Q
20260820|DXIV|1416|0|4845.444276|Q
20260820|DXJ|24517.974999|0|74276.399175|Q
20260820|DXLG|1106|0|7004.597007|Q
20260820|DXpC|959|0|2609.302171|Q
20260820|DXPE|20837.880739|0|38951.276036|Q
20260820|DXR|2|0|14.001380|Q
20260820|DXST|4156|0|6388.789300|Q
20260820|DXUV|14011.308307|0|22709.479807|Q
20260820|DXYZ|194419.212266|1957|525220.428795|Q
20260820|DY|75585.733174|127|132962.636309|Q
20260820|DYAI|9345|0|38213.198300|Q
20260820|DYFI|18989|0|21456.270600|Q
20260820|DYLG|73|0|315.162400|Q
20260820|DYN|370308.685770|628|485176.144668|Q
20260820|DYNB|1534|0|3185.175500|Q
20260820|DYNC|191.550966|0|483.643566|Q
20260820|DYNF|734083.452755|0|1098279.089194|Q
20260820|DYOR|4|0|14|Q
20260820|DYTA|1580|0|6494.398800|Q
20260820|DZZ|13|0|512.979100|Q
20260820|E|100841.573850|1768|155032.457348|Q
20260820|EAD|73504.029600|0|124417.884830|Q
20260820|EAF|49058.599035|0|64345.098769|Q
20260820|EAFG|2|0|104.945200|Q
20260820|EAGG|1247243.043981|0|1321042.963793|Q
20260820|EAGL|84703.589944|0|102810.095435|Q
20260820|EAI|4090|0|9210.091600|Q
20260820|EALT|12887.049600|0|19201.609600|Q
20260820|EAPR|211|0|1133.799100|Q
20260820|EARN|131441.785544|2800|212794.969255|Q
20260820|EART|854.410005|0|3237.865326|Q
20260820|EASG|179|0|353.621100|Q
20260820|EASY|440.210326|0|2003.957826|Q
20260820|EAT|116422.973946|401|263077.031898|Q
20260820|EBAY|603487.137316|291|2432582.464096|Q
20260820|EBC|257399.722167|0|510573.512581|Q
20260820|EBF|42917.687482|0|108413.949329|Q
20260820|EBI|5116|0|5445.165700|Q
20260820|EBIT|404|0|427.416400|Q
20260820|EBIZ|203.065500|0|343.131565|Q
20260820|EBMT|5196|0|9825.037884|Q
20260820|EBND|45632.308884|0|81879.183349|Q
20260820|EBON|3618.280322|0|20802.399595|Q
20260820|EBS|400232.632749|180|646061.538109|Q
20260820|EBUF|2062.837000|0|2912.571200|Q
20260820|EC|150906.517677|1000|505695.232934|Q
20260820|ECAT|94086.262373|0|221725.983229|Q
20260820|ECBK|867|0|1250.334100|Q
20260820|ECC|94809.290584|3200|247659.370715|Q
20260820|ECCC|412|0|1112.765700|Q
20260820|ECCpD|6889.119100|0|7820.299190|Q
20260820|ECCU|224|0|865|Q
20260820|ECCV|41|0|139.665500|Q
20260820|ECF|1706.776600|0|32957.194655|Q
20260820|ECFpA|46|0|1236.296300|Q
20260820|ECG|57276.702064|0|137993.679153|Q
20260820|ECH|42348.910089|7100|115882.769294|Q
20260820|ECHO|714687.588920|115|1225513.823262|Q
20260820|ECHX|16910|0|49695.145701|Q
20260820|ECL|406474.965236|415|654592.336980|Q
20260820|ECML|2|0|35.352104|Q
20260820|ECNS|523|0|2150.623296|Q
20260820|ECO|57954.909924|0|135820.533569|Q
20260820|ECON|39598|41|52332.303068|Q
20260820|ECOR|16988.904500|1000|62808.692154|Q
20260820|ECOW|3212.868800|0|11888.697154|Q
20260820|ECPG|70449.674160|0|144233.867993|Q
20260820|ECVT|321128.302266|0|492460.962937|Q
20260820|ECX|89191|0|154292.556367|Q
20260820|ED|472840.296410|378|760868.939169|Q
20260820|EDBL|7906|0|52104.017796|Q
20260820|EDC|10784.524020|0|25421.830454|Q
20260820|EDD|64043.020400|0|219434.182733|Q
20260820|EDEN|401.469140|0|773.300601|Q
20260820|EDF|39682.750854|9904|114201.790096|Q
20260820|EDGE|2|0|63.918500|Q
20260820|EDGF|26755|0|48322.982700|Q
20260820|EDGH|6442.609896|0|16232.305892|Q
20260820|EDGI|29660|0|34044.960200|Q
20260820|EDGQ|1000|0|5828.446700|Q
20260820|EDGU|9823|1633|11705.656100|Q
20260820|EDGX|1643.300000|0|2331.517770|Q
20260820|EDHL|1378|5|5602.705665|Q
20260820|EDIT|1080384.898144|0|1629647.283196|Q
20260820|EDIV|17182.766891|0|56523.831515|Q
20260820|EDN|18822.337186|0|48554.631301|Q
20260820|EDOG|8654.311273|0|8968.455873|Q
20260820|EDOW|2121.304556|0|6891.057863|Q
20260820|EDRY|16640.371347|0|24602.998755|Q
20260820|EDSA|65562.776928|7925.029411|126782.433010|Q
20260820|EDTK|1088|0|5475.965600|Q
20260820|EDU|84468.561044|0|159647.782830|Q
20260820|EDUC|61873|0|130352.013100|Q
20260820|EDV|523887.818265|1|658911.205464|Q
20260820|EDZ|29069.225800|0|46371.642714|Q
20260820|EE|119973.869606|36|213779.227789|Q
20260820|EEA|1528|0|3749.940562|Q
20260820|EEE|6|0|10.249000|Q
20260820|EEFT|120947.139690|60|245541.235880|Q
20260820|EEIQ|1402|0|2259.666800|Q
20260820|EELV|2922.034946|0|22990.681300|Q
20260820|EEM|1715605.046188|584|3071016.512516|Q
20260820|EEMA|43814.035927|0|172673.103426|Q
20260820|EEMO|1634|0|3396.363886|Q
20260820|EEMS|705.307424|0|9202.924998|Q
20260820|EEMV|43768.122200|198|76228.501453|Q
20260820|EEMX|701|0|1129.836439|Q
20260820|EES|2786|0|13089.812972|Q
20260820|EET|186.363200|0|456.543725|Q
20260820|EETH|10181.080251|20|64214.842105|Q
20260820|EEV|4996|0|8628.583120|Q
20260820|EFA|1072111.416236|325|1689578.747993|Q
20260820|EFAA|23150.769200|0|45044.755442|Q
20260820|EFAS|5717.667471|0|7354.985289|Q
20260820|EFAV|48965.404795|0|115147.709478|Q
20260820|EFAX|1381|0|9670.290524|Q
20260820|EFC|249421.073628|20|406256.582318|Q
20260820|EFCpB|2906.158400|400|3707.447000|Q
20260820|EFCpD|3|0|132.802500|Q
20260820|EFFE|4|0|27.619900|Q
20260820|EFFI|6|0|42.686900|Q
20260820|EFG|137106.979319|305|245078.268932|Q
20260820|EFIV|10702.307500|0|18536.647405|Q
20260820|EFNL|609.148100|0|791.599873|Q
20260820|EFO|2289.261900|0|4431.003689|Q
20260820|EFOI|169|31|930.838216|Q
20260820|EFOR|90882.716939|0|132301.601645|Q
20260820|EFR|21932|1160|94550.704276|Q
20260820|EFRA|4|0|9.924200|Q
20260820|EFSC|33212.672973|0|46732.056686|Q
20260820|EFSI|3993|0|6093.720035|Q
20260820|EFT|7755.706496|0|32108.274579|Q
20260820|EFU|3623|0|6838.811400|Q
20260820|EFV|489529.879140|12|726312.805737|Q
20260820|EFX|288540.720548|0|497977.630657|Q
20260820|EFXT|54635.752449|0|121086.077538|Q
20260820|EFZ|4887.896580|0|4956.174336|Q
20260820|EG|55666.236004|57|89593.867410|Q
20260820|EGAN|25005.969837|0|36643.033701|Q
20260820|EGBN|52708.812445|19|77068.281596|Q
20260820|EGG|1990.956356|0|5960.297876|Q
20260820|EGGQ|982.802581|0|2957.811881|Q
20260820|EGGS|2991.937391|0|4157.818803|Q
20260820|EGGY|25698.194498|0|42204.865870|Q
20260820|EGHA|105|0|485|Q
20260820|EGHT|115107.573757|40|174350.073917|Q
20260820|EGLE|6|0|6.388500|Q
20260820|EGO|411053.236384|2708|803327.813304|Q
20260820|EGP|47804.386769|4|63597.433198|Q
20260820|EGUS|828|0|1276.789100|Q
20260820|EGY|278878.303456|3293|949486.895633|Q
20260820|EH|237528.972492|300|282019.745528|Q
20260820|EHC|168708.797808|40|288004.627722|Q
20260820|EHCC|60.226900|0|72.844682|Q
20260820|EHGO|637670.566400|217644|1271531.276972|Q
20260820|EHI|13484.196200|1875|199702.218030|Q
20260820|EHLD|350|0|963.802963|Q
20260820|EHLS|0.039447|0|7.256347|Q
20260820|EHTH|20525.523516|0|46739.843653|Q
20260820|EHY|12716.499500|0|13138.854168|Q
20260820|EIC|21305.536943|300|48780.075397|Q
20260820|EICA|401|0|1442.579800|Q
20260820|EIDO|234201.791909|0|439471.883652|Q
20260820|EIG|31178.415840|0|47743.266202|Q
20260820|EIIA|319|0|464.815400|Q
20260820|EIKN|227067.504390|14150|289545.717377|Q
20260820|EIM|54379.208564|0|94243.107094|Q
20260820|EINC|837.567024|0|1141.511460|Q
20260820|EIPI|86516.292151|0|107484.866032|Q
20260820|EIPX|3915.226200|0|14866.657909|Q
20260820|EIRL|85.312893|29|393.249909|Q
20260820|EIS|5318.396489|0|11937.699563|Q
20260820|EIX|1039570.015673|114|1804191.517705|Q
20260820|EJAN|1548|0|3829.409100|Q
20260820|EJH|17510|365|67835.501761|Q
20260820|EJUL|24005|0|24787.360800|Q
20260820|EKG|450|0|3044.618900|Q
20260820|EL|506873.366711|28600|2139230.699448|Q
20260820|ELA|31393.995866|1015|70911.517114|Q
20260820|ELAB|160288.145100|25927|341112.196302|Q
20260820|ELAN|611027|2|1452101.748695|Q
20260820|ELBM|245606.755200|0|601468.469455|Q
20260820|ELC|2309|0|14382.394400|Q
20260820|ELCV|65981.672426|0|67922.098908|Q
20260820|ELD|2881|0|7540.446541|Q
20260820|ELDN|142121.214289|32|219328.748903|Q
20260820|ELE|64310.198888|235|96708.693720|Q
20260820|ELF|278389.091670|9113|751559.426389|Q
20260820|ELFY|3238.371985|0|7460.480936|Q
20260820|ELIL|6060.799300|0|31421.906443|Q
20260820|ELLA|1763.552400|0|2191.208700|Q
20260820|ELLO|1614.049309|0|4186.099483|Q
20260820|ELM|19094.170430|3|22812.250018|Q
20260820|ELMD|7342.979869|0|17454.407298|Q
20260820|ELME|27723.645936|0|89960.287548|Q
20260820|ELMT|36493.939788|0|76058.318048|Q
20260820|ELOG|3|0|518|Q
20260820|ELOL|2646.312700|0|12812.123900|Q
20260820|ELOX|3905.201056|0|6824.448409|Q
20260820|ELPC|58452.503566|600|105289.926099|Q
20260820|ELPW|23381.455500|0|54089.232103|Q
20260820|ELS|162916.341096|0|264871.372813|Q
20260820|ELTK|205|0|258.533900|Q
20260820|ELTX|45677.714932|33|60991.324112|Q
20260820|ELUT|3561|0|13763.354800|Q
20260820|ELV|119969.981021|756|192955.279896|Q
20260820|ELVA|198757.235051|6403|487912.556662|Q
20260820|ELVN|311808.823744|13331|436310.367512|Q
20260820|ELVR|8017.109727|0|15917.176263|Q
20260820|ELWT|1372|0|3922.249037|Q
20260820|EMA|31869.365197|0|56828.558495|Q
20260820|EMAT|279940.761672|54870.294985|573325.862900|Q
20260820|EMAU|2|0|5|Q
20260820|EMB|1520037.239169|40|2070826.680605|Q
20260820|EMBC|272320.631528|31|505851.107613|Q
20260820|EMBD|2937|0|6517.755591|Q
20260820|EMBJ|189451.338885|899|417930.865199|Q
20260820|EMBX|314.640300|0|5493.150559|Q
20260820|EMC|100|0|156.132459|Q
20260820|EMCB|871|121|16598.224900|Q
20260820|EMCR|767|0|8163.908400|Q
20260820|EMCS|697.447200|0|1024.719150|Q
20260820|EMD|16310|0|64916.412931|Q
20260820|EMDM|553|0|5031.710900|Q
20260820|EMDV|2|0|43.461900|Q
20260820|EME|42675.936145|0|116259.711607|Q
20260820|EMEM|550|0|2111.655800|Q
20260820|EMEQ|61170|0|93166.210790|Q
20260820|EMES|3|0|6.374600|Q
20260820|EMET|1238.347383|0|3988.194032|Q
20260820|EMF|5290.822232|0|12327.888854|Q
20260820|EMFI|1|0|11.667900|Q
20260820|EMGF|31582.448829|0|45806.416649|Q
20260820|EMHC|16158.449002|0|30667.970012|Q
20260820|EMHY|16672.912072|0|25475.315845|Q
20260820|EMIF|2|0|331.981882|Q
20260820|EMJL|3|0|6|Q
20260820|EMJN|3|0|6|Q
20260820|EMKT|915|0|3502.323700|Q
20260820|EML|458|0|1740.664500|Q
20260820|EMLC|573513.656390|0|723117.000213|Q
20260820|EMLP|45260.580777|0|99029.109389|Q
20260820|EMM|84.829895|0|1098.836252|Q
20260820|EMMF|3003|0|8747.395100|Q
20260820|EMMY|1|0|6.959100|Q
20260820|EMN|226310.017429|900|492120.526871|Q
20260820|EMNT|2076.582100|0|3654.426700|Q
20260820|EMO|20408.594156|0|27226.057850|Q
20260820|EMOP|11462.694600|0|27015.557220|Q
20260820|EMP|448|0|2782.609600|Q
20260820|EMPB|708|0|1327.087700|Q
20260820|EMPD|57820.311418|0|90412.218406|Q
20260820|EMQQ|1010.285003|0|17192.170733|Q
20260820|EMR|437617.410875|81|807561.570114|Q
20260820|EMSC|871|0|1697.972700|Q
20260820|EMSF|1013.846500|0|2506.841100|Q
20260820|EMTY|191|0|377.157800|Q
20260820|EMXC|500060.200867|0|641356.215578|Q
20260820|EMXF|849.053409|0|4726.047206|Q
20260820|EMXX|3|0|6.128000|Q
20260820|ENB|683443.999640|1057|1217519.852361|Q
20260820|ENDW|7673.659259|0|10070.895859|Q
20260820|ENFR|17959.616339|0|44820.090873|Q
20260820|ENGN|59816.372036|0|95466.552035|Q
20260820|ENGS|7128|0|21591.323937|Q
20260820|ENHA|333983.011748|16904|912830.905633|Q
20260820|ENHU|3|0|6.402800|Q
20260820|ENIC|44399.150049|0|170958.760502|Q
20260820|ENLT|41698.457715|0|58500.729241|Q
20260820|ENLV|58798.696128|9119|94260.162641|Q
20260820|ENO|1772|90|3720.768700|Q
20260820|ENOR|9005.614918|0|14960.080822|Q
20260820|ENOV|207754.750117|0|276309.348226|Q
20260820|ENPH|468443.635501|499|914373.087982|Q
20260820|ENR|272548.987696|550|435767.986858|Q
20260820|ENRD|85830.301654|30653|170187.603303|Q
20260820|ENRDW|12700|0|12700|Q
20260820|ENS|75984.106233|36|126376.240225|Q
20260820|ENSC|221259|1870|496609.499269|Q
20260820|ENSG|64401.559708|550|114801.225021|Q
20260820|ENTA|30294.281800|0|60417.357056|Q
20260820|ENTG|330508.964742|2332|548648.643880|Q
20260820|ENTL|45|0|1125.331600|Q
20260820|ENTX|70646.702839|0|205133.163923|Q
20260820|ENVA|244322.869552|86|347662.743477|Q
20260820|ENVB|16939|0|35682.953904|Q
20260820|ENVX|2071521.831169|10378|3673114.239401|Q
20260820|ENZL|7630.387239|0|11475.222107|Q
20260820|EO|2803.550000|406|2954.249000|Q
20260820|EOCT|48|0|935|Q
20260820|EOD|15078.390093|0|45850.087575|Q
20260820|EOG|520342.048364|576|833610.675365|Q
20260820|EOI|16073.353077|799|32482.817557|Q
20260820|EOLS|126858.090146|762|226837.435923|Q
20260820|EONR|116057|7800|207651.416467|Q
20260820|EOS|14997.386656|90|48501.340886|Q
20260820|EOSE|10330235.249819|802244.300413|21972504.450045|Q
20260820|EOSEW|348|0|1747|Q
20260820|EOSU|121955.800400|33371|170247.133380|Q
20260820|EOT|5807|0|9158.257400|Q
20260820|EP|17733|0|27937.179729|Q
20260820|EPAC|35239.243170|0|75569.039237|Q
20260820|EPAI|8|0|12.132400|Q
20260820|EPAM|229791.478274|14|501989.401672|Q
20260820|EPC|116023.350661|0|182132.878887|Q
20260820|EPD|500823.959392|3113|997066.626110|Q
20260820|EPEM|3|0|7.170900|Q
20260820|EPHE|21524.201698|320|111555.309071|Q
20260820|EPI|34016.840027|243|77332.000150|Q
20260820|EPM|303294.409403|42561|663833.886929|Q
20260820|EPMB|17|0|20.417400|Q
20260820|EPMV|5|0|8.924800|Q
20260820|EPOL|86476.828449|97|122696.651347|Q
20260820|EPOW|1318|0|18209.876367|Q
20260820|EPP|21132.057886|252|45398.645220|Q
20260820|EPR|153423.592338|26|253656.833345|Q
20260820|EPRF|3599.421359|0|7371.414166|Q
20260820|EPRpC|1050|0|1328.741900|Q
20260820|EPRpE|65|0|81.139800|Q
20260820|EPRpG|536|0|1227.932300|Q
20260820|EPRT|210676.995146|6|344740.016748|Q
20260820|EPRX|49629.125073|0|65674.903343|Q
20260820|EPS|13350.964921|0|21437.759064|Q
20260820|EPSB|3|0|6.817600|Q
20260820|EPSM|1414|0|4113.364727|Q
20260820|EPSN|25171.398554|0|49953.011639|Q
20260820|EPSV|419|0|432.778700|Q
20260820|EPU|943.587482|0|12147.650462|Q
20260820|EPV|2360.974950|0|4074.209660|Q
20260820|EQ|27459.354452|0|74890.766332|Q
20260820|EQAL|9916.504313|0|23842.089743|Q
20260820|EQBK|17844.199735|0|33349.600195|Q
20260820|EQH|182153.757779|764|874957.494180|Q
20260820|EQHpA|5337|0|21179.308000|Q
20260820|EQHpC|12178|0|18886.443200|Q
20260820|EQIN|1765.985900|0|12174.213283|Q
20260820|EQIX|74539.867724|0|127322.578532|Q
20260820|EQL|18807.392895|0|31517.340571|Q
20260820|EQLT|704.282900|0|712.722100|Q
20260820|EQNR|240279.574700|127|755035.818703|Q
20260820|EQPT|1138364.997972|31256.280653|2226861.335531|Q
20260820|EQQQ|535.358500|0|5463.441328|Q
20260820|EQRR|4242.516196|0|5057.099130|Q
20260820|EQS|464|0|1106.310600|Q
20260820|EQT|1191161.354366|455|1917016.326777|Q
20260820|EQTY|6192.067204|0|14968.733304|Q
20260820|EQWL|231728.372906|633|270622.716714|Q
20260820|EQX|2807686.536099|2535|4506275.720410|Q
20260820|ERAS|391820.227428|5135|849915.230647|Q
20260820|ERC|15377|0|28473.533030|Q
20260820|ERET|22|0|29.355700|Q
20260820|ERH|5114.197494|0|13291.739696|Q
20260820|ERIC|1347471.870238|10346|2150500.860733|Q
20260820|ERIE|67593.448374|6|83113.490068|Q
20260820|ERII|252726.521466|0|395091.287220|Q
20260820|ERNA|6601|0|13021.896399|Q
20260820|ERNAW|210|10|21129|Q
20260820|ERO|407629.339735|0|688378.937093|Q
20260820|EROC|766023.511478|55684.923100|1865149.572098|Q
20260820|EROK|50133.529688|0|98931.135741|Q
20260820|ERTH|101.862973|0|10828.405018|Q
20260820|ERX|42386.580723|0|85334.829402|Q
20260820|ERY|265651.112296|1900|607986.235567|Q
20260820|ES|513586.470431|7|655342.652031|Q
20260820|ESAB|193677.279326|0|495699.304550|Q
20260820|ESBA|450|0|3102.515500|Q
20260820|ESCA|5613.744000|0|12122.936597|Q
20260820|ESE|42407.002151|1|83598.184281|Q
20260820|ESEA|4824.542139|0|7277.401203|Q
20260820|ESG|21.187504|0|32.650195|Q
20260820|ESGD|107379.214920|0|272556.852969|Q
20260820|ESGE|128475.291273|97|545732.423341|Q
20260820|ESGG|40.522600|0|179.365139|Q
20260820|ESGU|49721.434985|209|275407.219448|Q
20260820|ESGV|88107.786323|2|115477.139826|Q
20260820|ESI|146886.056338|0|1335240.573026|Q
20260820|ESIM|14729.214500|0|25337.617000|Q
20260820|ESLA|9632|0|17279.998200|Q
20260820|ESLG|11612.294000|0|14528.242425|Q
20260820|ESLT|13670.503145|13|20613.641908|Q
20260820|ESLV|4712|0|4960.447600|Q
20260820|ESML|26416.744000|82|234323.387242|Q
20260820|ESMV|19|0|30.199400|Q
20260820|ESN|58600.137756|0|86107.279956|Q
20260820|ESNT|51409.232918|0|91531.896806|Q
20260820|ESOA|27427.394599|0|59537.540205|Q
20260820|ESP|7039.304035|0|8492.999472|Q
20260820|ESPO|3518.395639|0|6269.698833|Q
20260820|ESQ|33017.545297|25|49382.763198|Q
20260820|ESRT|166086.683254|300|385169.425703|Q
20260820|ESS|85228.799112|0|108475.937913|Q
20260820|ESSC|1107.437800|0|6449.813600|Q
20260820|ESTA|125563.417289|0|168198.455595|Q
20260820|ESTC|448825.829920|0|786572.746626|Q
20260820|ESUM|10378.935706|0|12350.291406|Q
20260820|ET|2443368.409924|18984|4316654.732927|Q
20260820|ETB|10568.063897|0|20736.748137|Q
20260820|ETCO|4303.574000|0|5406.935300|Q
20260820|ETD|247635.448724|0|341589.644969|Q
20260820|ETEC|37|0|99.246500|Q
20260820|ETFT|30|0|51.592300|Q
20260820|ETG|33551.691932|0|63099.502952|Q
20260820|ETH|1505900.547515|2277|2494444.139692|Q
20260820|ETHA|12824323.930366|32973|25234013.546883|Q
20260820|ETHB|107610.556496|0|193644.378302|Q
20260820|ETHD|265393.755187|48527.269224|494352.674898|Q
20260820|ETHE|597665.143601|10|1307061.170545|Q
20260820|ETHO|1725.403773|0|2723.961146|Q
20260820|ETHT|692485.633393|2980|1427465.720345|Q
20260820|ETHU|3112462.214522|43306|5195174.374277|Q
20260820|ETHV|6228.173845|0|12732.870821|Q
20260820|ETHW|233526.537112|190|445081.409391|Q
20260820|ETIp|95|0|96.543700|Q
20260820|ETJ|31275.277800|0|65844.206400|Q
20260820|ETN|368670.100620|214|668027.688773|Q
20260820|ETNG|1503.500000|0|2411.441800|Q
20260820|ETO|4967.779431|80|10936.704041|Q
20260820|ETON|73729.424652|2561|253656.776513|Q
20260820|ETOR|397959.588354|1500|860174.683921|Q
20260820|ETpI|19784|195|28135.142200|Q
20260820|ETR|193622.341923|1330|382830.721932|Q
20260820|ETS|1028.380872|0|7334.339946|Q
20260820|ETSS|3|0|6.569900|Q
20260820|ETSY|651419.944000|86|1087229.349469|Q
20260820|ETTY|1444|0|2916.169389|Q
20260820|ETU|47145.913900|0|119176.206406|Q
20260820|ETV|85931.142400|0|161741.674860|Q
20260820|ETW|33480.442400|200|113374.945665|Q
20260820|ETX|255|0|9957.641500|Q
20260820|ETY|26952|6|93408.136085|Q
20260820|EU|867593.835286|5449|1396824.834990|Q
20260820|EUAD|8582.023832|2917|53745.027613|Q
20260820|EUDA|247.600000|0|1869.999156|Q
20260820|EUDG|107|0|372.880398|Q
20260820|EUDV|60|0|111.146000|Q
20260820|EUFN|139451.451698|0|501303.371619|Q
20260820|EUHY|4008|0|8678.085949|Q
20260820|EUIG|1|0|4.944400|Q
20260820|EUM|44435.194430|0|48732.957173|Q
20260820|EUO|2527.334360|0|8783.081139|Q
20260820|EURK|1|0|6|Q
20260820|EURL|345|0|5028.262707|Q
20260820|EUSA|49589.402463|0|70842.070701|Q
20260820|EUSB|7398|0|22681.291403|Q
20260820|EUV|95368.700936|16512|166447.319412|Q
20260820|EUVX|1316.237100|0|5932.921056|Q
20260820|EVAC|11|0|14.876400|Q
20260820|EVAC/WS|1900|510|45204|Q
20260820|EVAX|290675.015108|2154|512605.827961|Q
20260820|EVC|244104.895476|59|343280.830589|Q
20260820|EVCM|6837.225830|0|23732.417457|Q
20260820|EVER|105294.856556|186|170015.736989|Q
20260820|EVEX|138128.745704|0|212596.202684|Q
20260820|EVEX/WS|1850|600|2450|Q
20260820|EVF|16949|0|56172.392971|Q
20260820|EVG|4607|0|11633.878660|Q
20260820|EVGN|24504|0|99534.967200|Q
20260820|EVGO|1913932.650959|532|2777275.442342|Q
20260820|EVH|399367.016000|0|841817.434318|Q
20260820|EVHY|69986|0|70109.960100|Q
20260820|EVI|4440.064662|0|7295.115695|Q
20260820|EVIM|9462|0|26697.029600|Q
20260820|EVLN|14846|0|36495.329800|Q
20260820|EVLU|3506|0|4504.695800|Q
20260820|EVLV|401940.101037|0|614565.493161|Q
20260820|EVMN|65194.124770|604|166706.662158|Q
20260820|EVMO|65822|0|99383.152700|Q
20260820|EVMT|591|0|1185.284000|Q
20260820|EVMU|6163.880000|0|8487.763900|Q
20260820|EVN|11639|0|37159.008820|Q
20260820|EVNT|3|0|8.462200|Q
20260820|EVO|25515.072804|0|31294.071673|Q
20260820|EVOX|3|0|6|Q
20260820|EVPF|503|0|10185.656700|Q
20260820|EVR|63690.002138|0|196204.475532|Q
20260820|EVRG|392036.092880|1106|598561.121161|Q
20260820|EVSB|4821|0|16892.474116|Q
20260820|EVSD|176762|0|204757.853020|Q
20260820|EVSM|32795|3284|82524.075600|Q
20260820|EVT|20468.712838|0|40162.886048|Q
20260820|EVTC|32156.180177|0|65960.001410|Q
20260820|EVTL|1370679.858110|670|2558115.527031|Q
20260820|EVTR|67353.722700|0|267487.819436|Q
20260820|EVUS|4439.427940|0|21784.900600|Q
20260820|EVV|55367.319663|0|178884.432167|Q
20260820|EVX|900.557100|0|1553.382869|Q
20260820|EVYM|311|0|512.227100|Q
20260820|EW|334381.805541|804|975464.055669|Q
20260820|EWA|266471.783154|0|378397.729258|Q
20260820|EWAV|300006|0|1635115|Q
20260820|EWAVR|88|0|176|Q
20260820|EWAVU|9|0|250244.989979|Q
20260820|EWBC|84919.233965|12|153960.884280|Q
20260820|EWC|225767.238864|0|273762.613890|Q
20260820|EWD|24516.518638|0|29380.650629|Q
20260820|EWG|316281.747501|1200|338489.367009|Q
20260820|EWH|537702.990223|200|718778.663024|Q
20260820|EWI|26224.289648|0|45258.537532|Q
20260820|EWJ|390898.788398|271|945896.968492|Q
20260820|EWJV|22495.159414|0|46831.108446|Q
20260820|EWK|2385.073206|0|2935.344427|Q
20260820|EWL|53422.196116|2423|70587.099921|Q
20260820|EWM|511305.979053|0|530748.455912|Q
20260820|EWN|9209.655972|0|13530.841548|Q
20260820|EWO|1829.621606|0|21565.346066|Q
20260820|EWP|123441.091428|0|143620.046342|Q
20260820|EWQ|32531.215711|0|45813.783738|Q
20260820|EWS|53981.828028|0|109011.647069|Q
20260820|EWT|382633.203444|687|837926.004845|Q
20260820|EWTX|199712.103026|3700|292639.326353|Q
20260820|EWU|36056.998068|0|155135.202537|Q
20260820|EWUS|556|0|1127.870500|Q
20260820|EWV|1024.375200|0|2897.371210|Q
20260820|EWW|271639.659836|48|315712.520945|Q
20260820|EWX|2434.254043|0|10351.925857|Q
20260820|EWY|1624367.117364|534|2560479.125228|Q
20260820|EWZ|2196042.130536|0|4039016.711036|Q
20260820|EWZS|55763.600937|0|72269.222156|Q
20260820|EXC|1152793.369584|880|1535470.885338|Q
20260820|EXE|540373.012740|185|1028618.330376|Q
20260820|EXEL|244763.521917|0|505247.366218|Q
20260820|EXEQ|0.525400|0|1.967200|Q
20260820|EXFY|159120.430013|4160|376639.206960|Q
20260820|EXG|76685.491865|0|167523.165780|Q
20260820|EXI|11035.106617|0|34732.735467|Q
20260820|EXK|2609074.843030|5440|5313941.694742|Q
20260820|EXLS|432131.740917|237|631789.753832|Q
20260820|EXOD|45922.980551|0|72792.668774|Q
20260820|EXOZ|623.325581|0|4835.754388|Q
20260820|EXP|49968.728264|0|81933.789972|Q
20260820|EXPD|122022.283826|2|219850.561034|Q
20260820|EXPE|198065.921885|102|309874.332033|Q
20260820|EXPN|403|0|1896.961700|Q
20260820|EXPO|60336.934570|1302|115911.437867|Q
20260820|EXR|86623.231028|10|202072.331349|Q
20260820|EXTR|148039.357928|56|366315.251678|Q
20260820|EXUS|203|0|9164.802576|Q
20260820|EXYN|122051.379400|26105|211081.536412|Q
20260820|EXYNW|24817|2590|79909|Q
20260820|EYE|326827.764343|0|491112.346906|Q
20260820|EYEG|193|0|201.121000|Q
20260820|EYES|389|0|511.727900|Q
20260820|EYLD|11731.030923|0|23150.059390|Q
20260820|EYPT|1402937.289837|51296|3523686.513864|Q
20260820|EZA|5568.721229|0|9409.557400|Q
20260820|EZBC|44654.588172|50|56213.840580|Q
20260820|EZET|8812.176861|21|25236.414943|Q
20260820|EZGO|32766.760000|0|43068.438155|Q
20260820|EZJ|318|0|562.077955|Q
20260820|EZM|2837|0|11480.295323|Q
20260820|EZMO|770|0|2687.064800|Q
20260820|EZPW|139832.267698|0|232668.157324|Q
20260820|EZPZ|1074.276500|0|11878.343200|Q
20260820|EZRA|6375.353500|0|36023.407489|Q
20260820|EZRO|85.407950|0|1894.087050|Q
20260820|EZU|185506.405761|200|220183.739218|Q
20260820|F|14285814.553160|42179|22734342.398227|Q
20260820|FA|206415.116554|0|323189.518636|Q
20260820|FAAA|9628|0|16976.518900|Q
20260820|FAAR|1023.480536|0|4438.815890|Q
20260820|FAB|1353.009306|0|2332.638179|Q
20260820|FABC|50774.895480|3344|82526.086072|Q
20260820|FAC|84559.062878|90|153660.753689|Q
20260820|FACT|4|0|7.028999|Q
20260820|FACWW|3024|624|22169|Q
20260820|FAD|4198|0|6938.483849|Q
20260820|FAF|101811.013639|0|167841.299924|Q
20260820|FAI|3635.881337|0|8410.818437|Q
20260820|FALN|401542.226059|131|664880.593969|Q
20260820|FAMI|769848|26949|1541769.603400|Q
20260820|FAN|8522.805163|0|279555.445934|Q
20260820|FANG|413513.827206|2073|752024.780097|Q
20260820|FAPR|5651|0|10906.254100|Q
20260820|FARX|40|0|124.149700|Q
20260820|FAS|48331.706618|700|123294.767823|Q
20260820|FAST|770144.015022|7595|1512354.626821|Q
20260820|FATE|233020.728539|177|412745.423196|Q
20260820|FATN|11281.048159|0|19485.766778|Q
20260820|FAUG|12514|0|28435.444822|Q
20260820|FAX|39533.954672|304|69335.300611|Q
20260820|FAZ|221005.923733|2952|406486.789040|Q
20260820|FB|6|0|48.818769|Q
20260820|FBCG|166867.705372|0|501711.847447|Q
20260820|FBCV|9364.663847|0|13820.167577|Q
20260820|FBDC|1571.439873|0|3753.852558|Q
20260820|FBDT|123743.788969|2|489993.946806|Q
20260820|FBGL|85269.528100|0|317868.415700|Q
20260820|FBIN|346539.084195|29|1270429.882274|Q
20260820|FBIO|55151.026550|172|138646.503798|Q
20260820|FBIOP|613|0|8694.787200|Q
20260820|FBIZ|5654.787518|0|10120.662109|Q
20260820|FBK|55619.382347|100|115414.934845|Q
20260820|FBL|91787.606915|108|155460.376301|Q
20260820|FBLA|5477|0|14177.819700|Q
20260820|FBLG|111530.088700|0|177182.152737|Q
20260820|FBNC|23200.112290|60|38059.848731|Q
20260820|FBND|1124874.121641|2351|1863297.057811|Q
20260820|FBOT|790|0|8597.069604|Q
20260820|FBP|153027.386210|36|206698.909455|Q
20260820|FBRT|167305.416712|0|279527.088366|Q
20260820|FBRTpE|1189|262|6958.944200|Q
20260820|FBRX|76384.549889|0|190171.802572|Q
20260820|FBT|15269.827080|30|23003.760500|Q
20260820|FBTC|921737.072959|5086|1817034.240140|Q
20260820|FBUF|755|0|1056.987500|Q
20260820|FBX|3|0|7.514200|Q
20260820|FBY|18798.499231|0|42234.104204|Q
20260820|FBYD|9089.103372|0|10865.908780|Q
20260820|FBYY|1308.469400|0|1318.697900|Q
20260820|FC|15144.318330|0|24091.208750|Q
20260820|FCA|209|0|557.884264|Q
20260820|FCAL|979.939100|0|4279.564344|Q
20260820|FCAP|2732|0|3502.761501|Q
20260820|FCBC|28253.122624|0|34436.059774|Q
20260820|FCBD|2|0|408.795000|Q
20260820|FCBM|8871.079300|0|54224.770234|Q
20260820|FCCO|9238.029537|0|12516.791011|Q
20260820|FCEF|3058|0|4381.146631|Q
20260820|FCEL|2255638.370322|119108.327554|5313667.298483|Q
20260820|FCF|88742.409449|3|130540.209152|Q
20260820|FCFS|51255.899320|250|99995.617357|Q
20260820|FCFY|231|0|6028.105800|Q
20260820|FCG|185645.720411|5029|259390.190851|Q
20260820|FCHL|8527|0|13231.342470|Q
20260820|FCLD|8216.855471|80|22467.773284|Q
20260820|FCLO|2805|0|2832.638100|Q
20260820|FCN|76894.952597|255|142330.854124|Q
20260820|FCNCA|7892.927835|1|11470.091886|Q
20260820|FCNCN|3595|0|7136.809400|Q
20260820|FCNCO|4463|0|13559.839500|Q
20260820|FCNCP|5156|0|8249.375800|Q
20260820|FCOM|14054.254719|106|61656.160416|Q
20260820|FCOR|12490.863838|0|30856.692709|Q
20260820|FCPI|3300|0|5750.138861|Q
20260820|FCPT|111022.526532|0|160465.362289|Q
20260820|FCRS|1007.465029|0|2211.465029|Q
20260820|FCRS/WS|3300|0|3300|Q
20260820|FCSH|4530|0|4534.988800|Q
20260820|FCTE|3614.599088|0|13411.304688|Q
20260820|FCTR|0.123248|0|253.044088|Q
20260820|FCUS|359.026652|0|9338.039259|Q
20260820|FCUV|56000.376500|19104|67704.560697|Q
20260820|FCVT|2882|0|9806.468967|Q
20260820|FCX|2650673.624031|2034|5788259.511856|Q
20260820|FCXG|8721.735200|0|13345.746400|Q
20260820|FDAT|102|0|320.115600|Q
20260820|FDBC|637.369993|3|2755.302303|Q
20260820|FDCF|552|0|28558.898382|Q
20260820|FDD|104130.407270|0|125986.601412|Q
20260820|FDEC|1600|0|6254.242545|Q
20260820|FDEM|11994.856050|0|37973.147734|Q
20260820|FDEV|2555.969300|0|11267.370984|Q
20260820|FDFF|932|0|1668.206126|Q
20260820|FDG|1974.981241|0|3183.935304|Q
20260820|FDHY|10069.706948|0|26145.603675|Q
20260820|FDIF|232|0|863.800353|Q
20260820|FDIG|7847|0|31572.955094|Q
20260820|FDIQ|249|0|1043.225915|Q
20260820|FDIS|11996.711917|0|25138.900193|Q
20260820|FDIV|10|0|734.667526|Q
20260820|FDL|316393.905440|100|449586.885133|Q
20260820|FDLO|1124.479650|0|21639.512658|Q
20260820|FDLS|6628|0|19682.172421|Q
20260820|FDM|2767.255900|0|6215.717244|Q
20260820|FDMM|13|0|116|Q
20260820|FDMMW|204|4|204|Q
20260820|FDMO|57406.793200|0|139074.233623|Q
20260820|FDMT|263262.141832|0|714713.528732|Q
20260820|FDN|18046.595590|330|44706.093482|Q
20260820|FDND|205|0|612.932200|Q
20260820|FDRR|4921.381512|0|10243.825197|Q
20260820|FDRV|944.504714|0|1646.128396|Q
20260820|FDRX|3|0|6.045000|Q
20260820|FDS|156896.920129|27|235462.258937|Q
20260820|FDSB|144|0|156.010690|Q
20260820|FDT|10573.651118|0|46844.745678|Q
20260820|FDTS|256|0|787.246900|Q
20260820|FDTX|2583.416959|0|10902.034305|Q
20260820|FDUS|62096|7|148646.961959|Q
20260820|FDV|33373.398359|0|53935.245453|Q
20260820|FDVV|288888.355890|1|446862.468165|Q
20260820|FDX|276782.183986|3|725158.799049|Q
20260820|FDXF|229267.666462|95|370359.920363|Q
20260820|FE|671304.241030|429|1143036.246279|Q
20260820|FEAC|608|0|2535.377500|Q
20260820|FEAM|122262.194051|525|196842.431804|Q
20260820|FEBM|1|0|842|Q
20260820|FEBO|986|0|1254|Q
20260820|FEBP|1595|0|1601|Q
20260820|FEBT|3521.023795|0|5196.680795|Q
20260820|FEBU|3326|0|24301|Q
20260820|FEBW|1795.743100|0|4136.683900|Q
20260820|FEBZ|3|0|6|Q
20260820|FECM|225|0|229.605400|Q
20260820|FEDU|270|0|622.884200|Q
20260820|FEED|1159|0|56848.978910|Q
20260820|FEGE|168159.901162|0|214274.392152|Q
20260820|FEIG|0.025000|0|8.533100|Q
20260820|FEIM|51947.111406|1536|73623.786116|Q
20260820|FELC|231742.214336|0|413701.372933|Q
20260820|FELE|33050.944506|0|57632.349296|Q
20260820|FELG|78286.101830|610|429555.087391|Q
20260820|FELV|44802.090597|0|106169.001235|Q
20260820|FEM|21298.440100|0|30726.117200|Q
20260820|FEMB|29265.033523|0|42074.585294|Q
20260820|FEMG|1|0|16.227000|Q
20260820|FEMR|7484|0|25426.673340|Q
20260820|FEMS|14174|0|65734.162700|Q
20260820|FEMV|604|0|1998.375800|Q
20260820|FEMY|127501.800000|33092|332954.947569|Q
20260820|FENC|20855.322730|0|102721.316684|Q
20260820|FENG|42|0|1342.842610|Q
20260820|FENI|345976.486140|0|701911.905992|Q
20260820|FENY|167106.231235|0|287943.266230|Q
20260820|FEOE|289541.105699|0|556861.360090|Q
20260820|FEP|5186|0|11709.037092|Q
20260820|FEPI|45302.117251|0|64119.003709|Q
20260820|FER|206764.179454|243|291178.526060|Q
20260820|FERG|265410.019991|779|395567.870688|Q
20260820|FESC|31|0|39.124000|Q
20260820|FESM|540344.325415|90|682072.235310|Q
20260820|FET|20365.283024|1214|64141.364719|Q
20260820|FETH|690814.794214|0|1197110.921135|Q
20260820|FEUS|3|0|7.493400|Q
20260820|FEUZ|33|0|261.242900|Q
20260820|FEX|2183.121300|0|11095.500402|Q
20260820|FEZ|37667.333122|10|85412.451233|Q
20260820|FF|26820.756175|0|74745.793239|Q
20260820|FFA|4535.782812|0|17565.671887|Q
20260820|FFAI|133482.719300|19451|254279.013799|Q
20260820|FFBC|120936.668617|101|146310.494939|Q
20260820|FFC|28655.359000|0|62552.061503|Q
20260820|FFDI|65|0|70.406100|Q
20260820|FFEB|4298|0|7429.563230|Q
20260820|FFEM|3268.552818|0|14117.610818|Q
20260820|FFF|56|0|115.060100|Q
20260820|FFGX|360|0|516.038800|Q
20260820|FFIN|117350.661044|14|192648.553734|Q
20260820|FFIV|75053.664402|97|115149.548379|Q
20260820|FFLC|6498.507711|0|26462.360811|Q
20260820|FFLG|12013.399062|0|30580.629943|Q
20260820|FFLS|2853|0|3034.640900|Q
20260820|FFLV|81|0|1077.830000|Q
20260820|FFLX|7459|5200|79795.544640|Q
20260820|FFND|2921|0|5126.442628|Q
20260820|FFOG|17942.162899|0|26384.695699|Q
20260820|FFOX|10276|0|12070.070500|Q
20260820|FFSM|131621.874184|17|167698.485756|Q
20260820|FFTY|129|0|15590.086896|Q
20260820|FFUT|4893|0|9332.654315|Q
20260820|FG|243812.506708|193|367475.635680|Q
20260820|FGBI|5165.110071|0|10370.269071|Q
20260820|FGD|38211.113921|439|80837.674550|Q
20260820|FGDL|5054.435731|0|11119.051076|Q
20260820|FGI|10297|2673|25895.264914|Q
20260820|FGIWW|2500|2500|2507|Q
20260820|FGL|1743801|494305|3102664.577413|Q
20260820|FGM|1|0|12.088448|Q
20260820|FGN|2670|600|6629.639700|Q
20260820|FGNX|16152|0|46890.857035|Q
20260820|FGNXP|1|0|60.970400|Q
20260820|FGRU|4791|0|16622.774017|Q
20260820|FGSI|3|0|7.517700|Q
20260820|FGSM|3|0|707.087700|Q
20260820|FGSN|7714|316|12389.702200|Q
20260820|FHB|281409.331755|2710|540249.523159|Q
20260820|FHDG|1763|0|1910.423800|Q
20260820|FHEQ|17712|0|25193.260400|Q
20260820|FHI|77712.134395|0|151370.803335|Q
20260820|FHIL|3|0|8.153200|Q
20260820|FHLC|41994.067906|56|89303.068598|Q
20260820|FHN|249022.419400|0|916230.872543|Q
20260820|FHNpE|1657|0|4236.687500|Q
20260820|FHNpF|2847|0|6296.925300|Q
20260820|FHNpH|15911|73|19160|Q
20260820|FHTX|469993.984398|25191|755845.429497|Q
20260820|FHYS|9716.930192|0|23708.800592|Q
20260820|FIAT|45024.670016|4935.734236|76496.990482|Q
20260820|FIAX|41|0|1954.138424|Q
20260820|FIBK|127216.480127|110|176140.675705|Q
20260820|FICO|57803.789816|67|85536.125343|Q
20260820|FICS|1541|0|7427.173572|Q
20260820|FID|1670|0|3358.171687|Q
20260820|FIDI|26251.863867|0|32126.991187|Q
20260820|FIDU|14386.231913|0|51764.578382|Q
20260820|FIEE|8404.187368|0|16420.451268|Q
20260820|FIG|2986326.457081|12036|5768947.737738|Q
20260820|FIGB|11961|0|39262.823100|Q
20260820|FIGG|21572.076000|0|34316.101822|Q
20260820|FIGR|1037404.731174|5711|2050123.233695|Q
20260820|FIGS|121954.999023|554|512574.645359|Q
20260820|FIGX|100|0|102|Q
20260820|FIIG|152312.360300|0|508959.489500|Q
20260820|FIMU|5657.050400|0|7170.006200|Q
20260820|FINA|1127.415700|0|1149.519134|Q
20260820|FINS|6318|0|32720.660314|Q
20260820|FINT|636|0|1554.157300|Q
20260820|FINV|139122.478021|4300|209916.580588|Q
20260820|FINW|5837|0|7369.105529|Q
20260820|FINX|101713.398295|100|140602.734572|Q
20260820|FINY|2224|0|2628.351400|Q
20260820|FIP|199243.996124|13258|291703.642386|Q
20260820|FIRY|38795.954645|0|70664.810120|Q
20260820|FIS|383302.052599|344|1400331.825204|Q
20260820|FISI|10695.057425|0|38377.128866|Q
20260820|FISN|28872.824283|0|53338.783639|Q
20260820|FISR|61188|0|95631.440160|Q
20260820|FISV|786264.156259|1898|1725778.066345|Q
20260820|FITB|1602100.934456|418|2138374.090483|Q
20260820|FITBpA|3090|0|4981.580500|Q
20260820|FITBpI|4308|3|26394.070071|Q
20260820|FITBpK|6167|0|15875.009100|Q
20260820|FITBpM|12415|0|21445.552300|Q
20260820|FITE|1479.071205|0|4621.982184|Q
20260820|FITZ|19451.344392|25|41335.510051|Q
20260820|FIVA|30306.555220|0|47473.164657|Q
20260820|FIVE|137920.168888|0|355080.623066|Q
20260820|FIVN|258338.101037|304|452236.666790|Q
20260820|FIW|11397.725503|46|22019.215559|Q
20260820|FIX|72666.200118|62|139709.838181|Q
20260820|FIXD|13127.961796|7|204422.934042|Q
20260820|FIXP|580|0|3128.216200|Q
20260820|FIXT|30304|0|44233.907800|Q
20260820|FIXX|24|0|37.580000|Q
20260820|FIZY|9313.311600|0|15672.426900|Q
20260820|FIZZ|60521.912355|0|116131.848878|Q
20260820|FJAN|5442.017806|0|8460.963206|Q
20260820|FJET|230453.196408|5482|338130.945640|Q
20260820|FJP|2948.827800|0|4047.678149|Q
20260820|FJUL|11347|3500|21081.247200|Q
20260820|FJUN|16754|0|19695.265300|Q
20260820|FKWL|2821.410627|0|3637.554027|Q
20260820|FLAG|4|0|93.547835|Q
20260820|FLAO|1|0|1|Q
20260820|FLAU|119.884515|0|2460.719715|Q
20260820|FLAX|824.716421|0|1318.535903|Q
20260820|FLBL|43037.419311|0|152194.996176|Q
20260820|FLBR|40104.217310|0|69106.548676|Q
20260820|FLC|3365.059594|100|4749.549468|Q
20260820|FLCA|15226.241230|0|16732.623630|Q
20260820|FLCB|201913.532300|0|332329.185110|Q
20260820|FLCC|5180.535000|0|9174.927900|Q
20260820|FLCE|747|0|1736.948500|Q
20260820|FLCG|15663|0|20769.713200|Q
20260820|FLCH|16145.784215|0|29880.967636|Q
20260820|FLCO|10451|0|31842.996695|Q
20260820|FLCV|3253|125|13058.280800|Q
20260820|FLD|61976|3523|140564.657180|Q
20260820|FLDB|1254|0|3666.373260|Q
20260820|FLDDW|3|3|6|Q
20260820|FLDR|2338672.622100|0|2414830.970911|Q
20260820|FLDZ|3|0|6.425500|Q
20260820|FLEE|565|0|2138.225090|Q
20260820|FLEL|4|0|7|Q
20260820|FLEU|56|0|2377.675783|Q
20260820|FLEX|310096.506518|186|1303494.907702|Q
20260820|FLG|899326.835506|6040|1198075.063369|Q
20260820|FLGB|12909.344570|0|17152.019998|Q
20260820|FLGpA|3583|0|8366.859200|Q
20260820|FLGpU|1|0|1.430000|Q
20260820|FLGR|20|0|1515.399842|Q
20260820|FLGT|37307.716093|0|58373.801809|Q
20260820|FLGV|191257.365087|0|232775.077946|Q
20260820|FLHY|112443.971800|0|175852.687000|Q
20260820|FLIA|34837.332590|2768|76213.560692|Q
20260820|FLIN|8796.501595|0|28085.518655|Q
20260820|FLJH|7102.360914|0|11247.639610|Q
20260820|FLJJ|3|0|380.592900|Q
20260820|FLJP|111040.279250|517|196080.537207|Q
20260820|FLKR|554548.117177|0|783888.055568|Q
20260820|FLL|44882.576762|600|86740.023954|Q
20260820|FLLA|19587.694616|0|24175.993276|Q
20260820|FLMB|100|0|1938.202438|Q
20260820|FLMI|359737.695023|0|537764.876833|Q
20260820|FLMX|306|0|4955.665392|Q
20260820|FLN|1871.079000|0|3383.254988|Q
20260820|FLNA|69223.468748|0|95110.442538|Q
20260820|FLNC|2158920.939102|2969|3784473.577750|Q
20260820|FLNG|86072.593767|0|159926.054865|Q
20260820|FLNT|1381.074752|0|9175.171708|Q
20260820|FLO|2814085.567828|747|3809326.071434|Q
20260820|FLOC|116280.823802|0|160015.774516|Q
20260820|FLOT|1050304.675180|0|1340337.042799|Q
20260820|FLOW|2000.197160|0|2473.907024|Q
20260820|FLQL|54767.344080|0|86923.634720|Q
20260820|FLQM|5843|0|55735.081787|Q
20260820|FLQS|80|80|859.850910|Q
20260820|FLR|711092.774214|0|1213983.367415|Q
20260820|FLRG|1062|0|5450.930977|Q
20260820|FLRN|418368.575280|18|581596.938175|Q
20260820|FLRT|24409|0|74295.654538|Q
20260820|FLS|328003.459421|521|557227.705193|Q
20260820|FLSA|8|1|54.961558|Q
20260820|FLSP|20339|0|39914.279528|Q
20260820|FLSW|864.679309|0|3329.401972|Q
20260820|FLTB|27338.950300|0|44358.945800|Q
20260820|FLTR|299851.646824|2|424757.872799|Q
20260820|FLTW|209016.325426|0|286828.785923|Q
20260820|FLUD|24115|0|292664.351200|Q
20260820|FLUT|220112.673152|0|503903.578991|Q
20260820|FLUX|637940.405200|0|877765.458041|Q
20260820|FLV|1668|0|2082.752600|Q
20260820|FLWS|49198.728013|0|94436.683345|Q
20260820|FLX|47184.287100|0|77866.610220|Q
20260820|FLXI|4|0|8.235000|Q
20260820|FLXN|1640|0|4003.190000|Q
20260820|FLXR|181941.128670|0|336760.066834|Q
20260820|FLXS|19014.027235|0|29951.336595|Q
20260820|FLY|643616.666442|3932|1502833.039344|Q
20260820|FLYD|124|0|184.021700|Q
20260820|FLYE|770|0|6724.274100|Q
20260820|FLYT|34412.369000|9704|68243.923892|Q
20260820|FLYU|26|0|83.940600|Q
20260820|FLYW|186989.271864|0|354124.626966|Q
20260820|FLYX|48011.734666|0|135987.875283|Q
20260820|FLYX/WS|1100|0|3100|Q
20260820|FLZH|20726.645976|0|39765.536383|Q
20260820|FMAC|9|0|12.701200|Q
20260820|FMAG|4946.020771|0|16852.947771|Q
20260820|FMAO|7352.610906|0|12457.059447|Q
20260820|FMAR|4270|0|5600.664600|Q
20260820|FMAT|8194.895310|0|16513.681380|Q
20260820|FMAY|5316.110400|0|7960.844600|Q
20260820|FMB|26241.138957|0|98345.026029|Q
20260820|FMBH|15874|0|28839.662600|Q
20260820|FMC|300366.834998|605|855189.799574|Q
20260820|FMCE|72|0|250.543100|Q
20260820|FMCX|2|0|210.944600|Q
20260820|FMDE|459459.299996|0|687350.875386|Q
20260820|FMED|810|0|3664.688550|Q
20260820|FMET|13|0|747.789133|Q
20260820|FMF|2120.099098|0|5770.910143|Q
20260820|FMFC|7228|0|45032.453700|Q
20260820|FMHI|38958.542500|0|84362.450847|Q
20260820|FMKT|25|0|433.696300|Q
20260820|FMN|4012|0|7707.700200|Q
20260820|FMNB|69796.102346|476|98722.818779|Q
20260820|FMNY|272.936954|0|3688.497454|Q
20260820|FMQQ|1|0|780.986400|Q
20260820|FMS|101904.502720|0|190009.045248|Q
20260820|FMST|18954|0|62579.445688|Q
20260820|FMSTW|1|0|1|Q
20260820|FMTL|1498|0|2282.069200|Q
20260820|FMTM|35791.532752|3|98828.026042|Q
20260820|FMUB|17164|0|24404.072500|Q
20260820|FMUN|724|0|2510.379500|Q
20260820|FMX|71366.838054|2202|109797.903319|Q
20260820|FMY|1070|0|1271.807700|Q
20260820|FN|189891.834415|2959|459730.262730|Q
20260820|FNB|562448.493697|1322|782074.962910|Q
20260820|FNCL|13848.324961|0|43607.188367|Q
20260820|FND|348397.742352|328|788707.302422|Q
20260820|FNDA|155472.241188|0|272624.499263|Q
20260820|FNDB|54834.143372|0|89144.898495|Q
20260820|FNDC|12068.438349|0|49472.524306|Q
20260820|FNDE|230146.347118|0|357309.638263|Q
20260820|FNDF|481284.150800|0|701000.703926|Q
20260820|FNDX|692229.803081|2580|1196767.576534|Q
20260820|FNF|186929.541039|168|470166.974568|Q
20260820|FNG|67832|20151|102242.799509|Q
20260820|FNGD|25372.286367|350|61455.957870|Q
20260820|FNGG|211.003898|0|1126.540412|Q
20260820|FNGO|241|0|1153.277399|Q
20260820|FNGR|217789.444300|4915|340184.190079|Q
20260820|FNGS|6356.801100|0|9609.906635|Q
20260820|FNGU|333073.377853|116|875662.607295|Q
20260820|FNK|784|0|1739.537328|Q
20260820|FNKO|118274.254439|155|220443.721981|Q
20260820|FNLC|3268|0|5866.794928|Q
20260820|FNOV|1323|0|66777.689500|Q
20260820|FNRN|14230|0|17215.234800|Q
20260820|FNUC|21430.798526|0|89901.451344|Q
20260820|FNV|157816.892764|0|260062.787142|Q
20260820|FNWB|1466|0|7418.740152|Q
20260820|FNWD|1172|0|1857.391200|Q
20260820|FNX|4375.654428|0|6631.576442|Q
20260820|FNY|6014.054387|0|10424.726267|Q
20260820|FOA|7655.240684|0|11817.523822|Q
20260820|FOCL|36368|13051|54030.757195|Q
20260820|FOCT|2098|0|6027.114600|Q
20260820|FOF|10262.937298|0|25900.409584|Q
20260820|FOFO|2044|0|2049.761400|Q
20260820|FOIL|4224.977552|0|16056.128427|Q
20260820|FOMG|8|6|2457.000000|Q
20260820|FOPC|304|0|685.016200|Q
20260820|FOR|22102.422320|0|36786.822617|Q
20260820|FORH|2|0|5.589800|Q
20260820|FORM|80580.016220|9|226872.094221|Q
20260820|FORR|5080|0|23367.277754|Q
20260820|FORTY|2|0|14.721137|Q
20260820|FOSL|141930.814546|15|230872.844174|Q
20260820|FOTO|57372.955445|100|120471.153521|Q
20260820|FOUR|287613.997410|0|645985.929949|Q
20260820|FOURpA|1541|0|37174.639300|Q
20260820|FOWF|12|0|16.350100|Q
20260820|FOX|80306.122470|0|164527.127146|Q
20260820|FOXA|883876.962326|4918|1485927.773039|Q
20260820|FOXF|91590.002893|0|137399.790860|Q
20260820|FOXX|1004|23|4193.307432|Q
20260820|FOXY|8341.635020|100|25714.592458|Q
20260820|FPA|154|0|843.799900|Q
20260820|FPAA|21327|0|21405.911600|Q
20260820|FPAG|29802.152807|0|65948.636807|Q
20260820|FPAS|4|0|7.186700|Q
20260820|FpB|6166|0|20483.658000|Q
20260820|FpC|17337|0|28889.269600|Q
20260820|FpD|7167|0|13460.920200|Q
20260820|FPE|212940.405083|1000|1090125.434559|Q
20260820|FPEI|119240.303200|0|408994.278932|Q
20260820|FPF|24606.886417|0|49272.856888|Q
20260820|FPFD|12|0|9059.597300|Q
20260820|FPH|12382.776159|100|57087.962533|Q
20260820|FPI|114935.273312|226|172404.531814|Q
20260820|FPRO|6117|0|7104.419400|Q
20260820|FPS|736890.136534|300|1840275.038086|Q
20260820|FPSX|9388|487|18233|Q
20260820|FPWR|2668.068100|0|4750.661300|Q
20260820|FPX|12213.084736|0|16124.946069|Q
20260820|FPXE|1|0|35.132300|Q
20260820|FPXI|38806.126302|0|40902.269726|Q
20260820|FQAL|4200.236786|0|9859.594638|Q
20260820|FR|99719.916285|18|204739.175202|Q
20260820|FRA|24325.797566|1907|59757.322276|Q
20260820|FRAF|5085|0|5559.954460|Q
20260820|FRBA|7886.230323|0|17637.677460|Q
20260820|FRBT|12475.552210|0|33350.474417|Q
20260820|FRD|11740.514053|2|49927.508159|Q
20260820|FRDM|69047.568492|0|210680.624879|Q
20260820|FREI|1055|0|2773.032000|Q
20260820|FREL|29920.825363|54|67281.830020|Q
20260820|FRGN|3149|0|15467.271000|Q
20260820|FRGT|21846|7367|43602.834791|Q
20260820|FRHC|35474.014247|182|49023.003148|Q
20260820|FRI|3204.838700|0|6731.522807|Q
20260820|FRIZ|4|0|8.544400|Q
20260820|FRME|50520.583445|0|90683.059567|Q
20260820|FRMI|5406818.378172|445|7651624.966170|Q
20260820|FRMM|15890.971824|0|40807.679162|Q
20260820|FRNM|103107.953001|0|388350.093756|Q
20260820|FRNW|1778|0|26282.880512|Q
20260820|FRO|284899.172088|2000|550189.366716|Q
20260820|FROG|305684.478676|894|637862.126241|Q
20260820|FRPH|11225.135940|0|28625.024448|Q
20260820|FRPT|534192.291144|0|729162.954169|Q
20260820|FRSH|605555.738341|3833|1281115.844976|Q
20260820|FRST|33887.760207|0|81353.008166|Q
20260820|FRSX|36785|0|88983.759806|Q
20260820|FRT|407769.570147|4|448197.203380|Q
20260820|FRTpC|900|0|3567.388500|Q
20260820|FRTT|325346.903500|2780|602922.264426|Q
20260820|FRTY|2294|0|5901.384435|Q
20260820|FRVO|1183289.259608|4|1878218.243165|Q
20260820|FRWD|9446|0|9774.381100|Q
20260820|FSBC|16589.900000|0|60070.007227|Q
20260820|FSBW|3752|0|4719.532653|Q
20260820|FSCC|23764.028069|0|33971.304669|Q
20260820|FSCO|402320.449099|800|621789.617807|Q
20260820|FSCS|1611|0|5659.919925|Q
20260820|FSEA|1171|1169|5949.556900|Q
20260820|FSEC|53889.161160|0|179961.874501|Q
20260820|FSEG|1819|0|1841.712100|Q
20260820|FSEP|4132|1405|15721.356000|Q
20260820|FSEV|151|0|2893.240900|Q
20260820|FSGS|62|0|80.944200|Q
20260820|FSI|638.942507|0|4015.968684|Q
20260820|FSIG|50440.054700|839|161397.994300|Q
20260820|FSK|260898.071675|207|442705.193495|Q
20260820|FSLR|332863.788901|3082|741398.781935|Q
20260820|FSLY|1196470.876221|58660.304907|2427112.399967|Q
20260820|FSM|2108713.402754|7018|3508320.938481|Q
20260820|FSMB|22077|0|221662.481800|Q
20260820|FSMD|25642.940601|0|63373.626329|Q
20260820|FSML|124|0|251.089140|Q
20260820|FSOL|246707.805718|0|357415.934500|Q
20260820|FSP|20749|13|126410.304906|Q
20260820|FSPC|204|0|218.971800|Q
20260820|FSS|58421.652592|142|109128.192578|Q
20260820|FSSL|34277.876200|0|112811.097693|Q
20260820|FSTA|49402.154882|0|102325.615352|Q
20260820|FSTB|1996.049928|0|2303.307928|Q
20260820|FSTR|10742.980100|0|24627.503100|Q
20260820|FSUN|34370|0|88108.752192|Q
20260820|FSV|33089.265035|0|60677.424811|Q
20260820|FSYD|1884|0|6973.078678|Q
20260820|FSZ|100|0|122.498787|Q
20260820|FT|51950.126903|0|91057.314774|Q
20260820|FTA|7519.613900|990|12562.539026|Q
20260820|FTAG|32|0|1815.451700|Q
20260820|FTAI|258007.955798|0|507138.058788|Q
20260820|FTAIM|294|0|984.198300|Q
20260820|FTBD|133|0|6180.954745|Q
20260820|FTBI|6947|0|8065.489600|Q
20260820|FTC|1036.669284|0|5851.059393|Q
20260820|FTCA|26818.460486|0|94574.088607|Q
20260820|FTCB|284621.046900|0|488400.870151|Q
20260820|FTCE|837|0|3197.745500|Q
20260820|FTCI|43828.538752|0|60600.823334|Q
20260820|FTCS|62717.555223|0|131876.708710|Q
20260820|FTDR|91478.035869|7|147769.259178|Q
20260820|FTDS|119|0|847.461000|Q
20260820|FTEC|42731.585625|100|89535.599622|Q
20260820|FTEK|19535.189816|100|27889.872478|Q
20260820|FTF|91132.389411|0|139832.355693|Q
20260820|FTFT|96251.058700|19086|238244.896527|Q
20260820|FTG|7430|0|7430.100300|Q
20260820|FTGC|211457.819189|9|301220.105173|Q
20260820|FTGS|23843.346100|0|285791.963600|Q
20260820|FTH|64820.194160|5|134071.095440|Q
20260820|FTHA|3|0|6|Q
20260820|FTHB|810|0|810.417200|Q
20260820|FTHF|822|0|42719.146461|Q
20260820|FTHI|115848.793943|0|425005.924580|Q
20260820|FTHM|16216|0|42672.300342|Q
20260820|FTHY|4802|0|40684.950150|Q
20260820|FTI|464093.726252|2277|689959.798733|Q
20260820|FTK|337046.727331|600|453609.984951|Q
20260820|FTKI|5802|0|6843.467400|Q
20260820|FTLF|1281|0|4438.152985|Q
20260820|FTLS|162428.637269|0|214128.557375|Q
20260820|FTMA|33115.112170|100|99555.927170|Q
20260820|FTMH|102441.173686|900|191474.886536|Q
20260820|FTMN|16576.712600|0|56109.420868|Q
20260820|FTMS|55161.550200|0|104322.268400|Q
20260820|FTMU|20370.054790|0|67385.822083|Q
20260820|FTNJ|22547.640421|0|49150.472844|Q
20260820|FTNT|674130.189560|1030|1244407.590063|Q
20260820|FTNY|22835.582311|0|123938.044871|Q
20260820|FTOH|6532|0|23109.334807|Q
20260820|FTPA|6495.161827|0|19729.701327|Q
20260820|FTQI|65823|0|311004.433932|Q
20260820|FTRA|2098|0|2801|Q
20260820|FTRA/U|12470|0|20360|Q
20260820|FTRA/WS|8|0|526.589858|Q
20260820|FTRB|27764.924230|0|130456.081830|Q
20260820|FTRE|384355.421834|6|545978.548324|Q
20260820|FTRI|2991.401995|0|13171.855917|Q
20260820|FTS|105643.278145|60|142381.932016|Q
20260820|FTSD|271|0|3553.910783|Q
20260820|FTSL|61406.788291|0|103479.028372|Q
20260820|FTSM|290195.473012|17315|426145.949041|Q
20260820|FTV|467323.084560|26|755022.987432|Q
20260820|FTW|15910.086400|0|30546.444707|Q
20260820|FTWO|1837|0|3098.985850|Q
20260820|FTW/WS|80|0|164|Q
20260820|FTXG|197|0|2115.379403|Q
20260820|FTXH|11694.601191|1710|20333.026874|Q
20260820|FTXL|7661.670246|28|66828.104254|Q
20260820|FTXN|14181.209885|0|17674.482879|Q
20260820|FTXO|8914.563700|2444|21464.775887|Q
20260820|FTXR|42283.590035|0|47158.896135|Q
20260820|FUBO|276672.078230|0|514987.914782|Q
20260820|FUFU|99456.491659|1601|173377.466196|Q
20260820|FUL|117359.718232|300|234636.680651|Q
20260820|FULC|132111.610966|0|279850.755948|Q
20260820|FULT|164832.596866|28|285308.875655|Q
20260820|FULTP|223|0|4066.235800|Q
20260820|FUMB|21084|0|25739.673953|Q
20260820|FUN|333047.510641|230|536900.453473|Q
20260820|FUNC|615|0|1629.040516|Q
20260820|FUND|736|0|13551.891811|Q
20260820|FURY|34015|0|136373.267230|Q
20260820|FUSB|207448.122062|0|207977.629762|Q
20260820|FUSE|50180.439909|25|84981.369912|Q
20260820|FUSEW|1|0|6|Q
20260820|FUSI|3168|0|3594.423300|Q
20260820|FUTG|649321.077247|0|1092912.487787|Q
20260820|FUTU|865738.483899|128|1274431.518238|Q
20260820|FUTY|38761.321003|0|107024.172243|Q
20260820|FV|6682.498769|0|25862.266759|Q
20260820|FVAL|291656.330569|0|307675.230435|Q
20260820|FVAV|1|0|6|Q
20260820|FVC|196|0|339.007700|Q
20260820|FVCB|10387.315334|0|19477.442342|Q
20260820|FVD|53008.102725|105|155730.995902|Q
20260820|FVN|26447|0|35345.715260|Q
20260820|FVR|22157|0|39848.239042|Q
20260820|FVRR|99995.831275|0|256401.552221|Q
20260820|FWACU|100|0|312|Q
20260820|FWACW|18000|0|18000|Q
20260820|FWD|16612.178601|310|70267.767588|Q
20260820|FWDI|304206.982660|6037|447727.056493|Q
20260820|FWONA|17616.637051|0|34691.982241|Q
20260820|FWONK|612405.408471|0|1174744.083378|Q
20260820|FWRD|42402|0|123910.142332|Q
20260820|FWRG|136399.230763|0|194795.089200|Q
20260820|FXA|291.164234|0|803.476046|Q
20260820|FXAC|2|0|5.035600|Q
20260820|FXB|288.038150|0|1515.533080|Q
20260820|FXC|2087.632970|0|2877.667300|Q
20260820|FXD|49.992356|0|5339.785653|Q
20260820|FXE|10352.228364|36|20306.283648|Q
20260820|FXED|9|0|2200.939646|Q
20260820|FXF|19635.709757|200|31232.324222|Q
20260820|FXG|2405.045343|0|3769.478893|Q
20260820|FXH|3036.069006|0|9552.077048|Q
20260820|FXHO|12237.363636|8788.363636|18395.234779|Q
20260820|FXI|3066192.560299|0|4073889.793512|Q
20260820|FXL|2189.524755|0|6276.104463|Q
20260820|FXN|24677.059820|0|39987.595943|Q
20260820|FXNC|3093.064829|0|4650.816229|Q
20260820|FXO|4824.065171|0|13914.414347|Q
20260820|FXP|896|0|1393.733600|Q
20260820|FXR|7271|100|11318.677280|Q
20260820|FXU|21242.896165|0|35168.402341|Q
20260820|FXY|46911.422610|0|75022.163462|Q
20260820|FXZ|1673.997092|51|4880.495124|Q
20260820|FYC|11682.464223|0|53013.686912|Q
20260820|FYEE|84527.565531|0|104433.988175|Q
20260820|FYLD|12719.397452|0|21914.331085|Q
20260820|FYT|1669.997563|0|6354.834753|Q
20260820|FYX|17926.355817|0|26215.060028|Q
20260820|G|1758511.830697|5|2167277.218906|Q
20260820|GAA|5675.139315|0|6863.242930|Q
20260820|GAB|230510.579785|0|551900.032464|Q
20260820|GABC|24451.565546|100|37860.019317|Q
20260820|GABF|26.906555|0|33.120455|Q
20260820|GABpH|3763|0|8028.642600|Q
20260820|GAEM|1290.318843|0|3049.400493|Q
20260820|GAIA|26841.579089|0|41144.661329|Q
20260820|GAIN|32129.191503|0|54040.375384|Q
20260820|GAING|1000|0|1050.481900|Q
20260820|GAINI|2074|0|3121.410400|Q
20260820|GAINZ|144|0|144.013000|Q
20260820|GAIQ|2|0|6.984600|Q
20260820|GAL|6740.958979|0|10322.852927|Q
20260820|GALT|104142.564550|0|185121.490145|Q
20260820|GALX|1361|0|1695.353200|Q
20260820|GAM|3074.005780|0|8485.917389|Q
20260820|GAME|815923.530200|0|1669511.750417|Q
20260820|GAMpB|2130|0|9418.843200|Q
20260820|GAMR|53|0|89.879333|Q
20260820|GANX|87466.532579|7969|194270.791425|Q
20260820|GAP|1419265.508408|6233|2064907.543831|Q
20260820|GAPR|103|0|4563.764600|Q
20260820|GARA|3|0|9.198700|Q
20260820|GARP|127227.836340|0|237953.436803|Q
20260820|GARY|480|0|1245.379455|Q
20260820|GASS|4208.104300|0|74769.437153|Q
20260820|GASZ|759|0|2197.385500|Q
20260820|GATX|53682.748160|0|153529.364189|Q
20260820|GAU|476867.467184|0|1076677.376611|Q
20260820|GAUG|52360|0|56230|Q
20260820|GAUZ|47216|0|75975.205685|Q
20260820|GAVA|1293|0|2004.380000|Q
20260820|GBAB|12692|0|54460.141730|Q
20260820|GBCI|203332.615239|1967|325551.463258|Q
20260820|GBDC|180492.935596|0|292595.865618|Q
20260820|GBF|1085|0|2007.642900|Q
20260820|GBFH|18856|0|27689.246300|Q
20260820|GBHI|1|0|1.429800|Q
20260820|GBIL|138070.380959|0|269226.549443|Q
20260820|GBLI|431.062488|0|707.580354|Q
20260820|GBND|4886.677640|0|12443.032440|Q
20260820|GBR|5241|0|13421.985400|Q
20260820|GBTC|458281.243947|204|1009930.105794|Q
20260820|GBTG|86269.858700|0|1061099.549912|Q
20260820|GBUG|16753.166346|0|31596.129812|Q
20260820|GBX|29411.645242|0|52658.427297|Q
20260820|GCAD|1098.801730|0|2533.466430|Q
20260820|GCAL|11445|0|11944.351192|Q
20260820|GCBC|2059.475328|0|5877.005078|Q
20260820|GCC|23066.124218|0|29343.291917|Q
20260820|GCDT|4331|100|11043.966500|Q
20260820|GCGR|3|0|75006|Q
20260820|GCL|54434|0|167058.471162|Q
20260820|GCLO|80188|0|80188|Q
20260820|GCLWW|3700|0|13500|Q
20260820|GCMG|32802.922112|0|87760.560439|Q
20260820|GCO|48915.882598|0|66471.189958|Q
20260820|GCOR|37108|0|47096.134780|Q
20260820|GCOW|332844.794686|0|419624.817892|Q
20260820|GCPB|418|0|7407.980100|Q
20260820|GCSH|3371.993800|0|6261.885800|Q
20260820|GCT|68259.253347|116|148587.824164|Q
20260820|GCTK|240118|0|372099.783901|Q
20260820|GCTS|285948.257597|0|403768.842079|Q
20260820|GCTS/WS|1150|0|6845.142734|Q
20260820|GCV|1998|0|9501.355150|Q
20260820|GD|159424.969805|266|337760.667343|Q
20260820|GDC|479510.910800|38770|890198.328654|Q
20260820|GDDY|273495.760318|134|440793.175666|Q
20260820|GDE|35515.674739|0|42964.157844|Q
20260820|GDEC|127|0|1395.518300|Q
20260820|GDEV|215|10|403.556817|Q
20260820|GDEVW|8900|8700|8900|Q
20260820|GDHG|114|0|1337.219591|Q
20260820|GDIV|2289.158730|0|3038.384380|Q
20260820|GDL|321|0|1083.851034|Q
20260820|GDLC|13019.110014|0|22615.621041|Q
20260820|GDMA|2653|2|27355.341500|Q
20260820|GDMN|30432.457508|0|49056.560010|Q
20260820|GDO|9629.097087|0|24197.868987|Q
20260820|GDOG|22632.571100|0|56702.998400|Q
20260820|GDOT|87714.234040|0|145160.087023|Q
20260820|GDRX|780591.719924|303623|1202978.445827|Q
20260820|GDS|440923.898383|704|719065.648718|Q
20260820|GDT|1154.734700|0|1224.715049|Q
20260820|GDTC|566|0|997|Q
20260820|GDV|16637.261188|0|48819.267438|Q
20260820|GDVpH|652.510700|0|2489.062300|Q
20260820|GDVpK|772.845600|0|8150.247700|Q
20260820|GDX|6388017.393421|11188|11260697.219365|Q
20260820|GDXD|1150622.406959|177206|1733157.726374|Q
20260820|GDXJ|910097.491981|100|1256985.942041|Q
20260820|GDXU|245384.584137|160|854411.819177|Q
20260820|GDXW|17286.500474|0|25357.250500|Q
20260820|GDXY|294392.305654|0|509442.299410|Q
20260820|GDYN|144745.426314|1391|297593.744786|Q
20260820|GE|657063.733498|2259|1389986.453800|Q
20260820|GECC|5273.736708|0|20706.861771|Q
20260820|GECCG|312|0|312|Q
20260820|GECCH|1|0|1904.003400|Q
20260820|GECCI|634|0|634.889500|Q
20260820|GEEQ|400018|0|400018|Q
20260820|GEF|64893.421530|0|104244.601647|Q
20260820|GEF/B|15267.315110|0|17469.667114|Q
20260820|GEG|51|0|624.572700|Q
20260820|GEHC|472252.927604|56|842397.157171|Q
20260820|GEL|13332.253802|0|29939.325832|Q
20260820|GELS|6881|0|17282.516800|Q
20260820|GEM|63181.543078|0|95590.759518|Q
20260820|GEMD|911|0|1912.668276|Q
20260820|GEME|23178.023682|0|28257.524582|Q
20260820|GEMG|6258|0|17281.332000|Q
20260820|GEMI|1223313.115620|7399|2401463.802174|Q
20260820|GEN|1497326.174182|1404|1776403.578506|Q
20260820|GENB|232683.235658|0|409825.377764|Q
20260820|GENC|4897|0|11113.921600|Q
20260820|GEND|100.135800|0|296.500200|Q
20260820|GENI|629028.773331|936|1019893.090509|Q
20260820|GENK|9193|0|38534.619543|Q
20260820|GENM|3299|0|14270.669100|Q
20260820|GENT|12955|0|15143.636900|Q
20260820|GENVR|2310|900|4391.216079|Q
20260820|GENW|3|0|478.994900|Q
20260820|GENZ|12|0|3377.673450|Q
20260820|GEO|225353.951809|517|819988.197009|Q
20260820|GEOS|22100.765115|0|55086.687239|Q
20260820|GERN|2116413.425713|1166|2753599.734265|Q
20260820|GETY|739921.904600|0|1338265.260513|Q
20260820|GEV|518146.978543|1791|1035331.307876|Q
20260820|GEVC|28|0|32.050406|Q
20260820|GEVG|5455.100000|0|11515.211691|Q
20260820|GEVO|379796.435715|10733|722587.164306|Q
20260820|GEVX|20352.826173|0|46550.892475|Q
20260820|GF|12507.176388|0|22297.170398|Q
20260820|GFAI|11695|0|31888.766653|Q
20260820|GFEB|100|0|441.635900|Q
20260820|GFF|60853.195034|59|90019.809609|Q
20260820|GFI|640763.672036|1041|1038523.401835|Q
20260820|GFL|128898.069318|213|246222.828475|Q
20260820|GFLW|100895.983249|0|115225.830687|Q
20260820|GFR|111959|0|581372.852949|Q
20260820|GFS|300400.552010|143|1244347.397248|Q
20260820|GFSG|5739|0|17858.474700|Q
20260820|GFUZ|25395.214105|0|52980.489053|Q
20260820|GFUZW|712|0|787|Q
20260820|GGAL|262209.062163|0|928498.080938|Q
20260820|GGB|4832293.832547|21831|6420140.072621|Q
20260820|GGG|456677.749251|20|816498.118739|Q
20260820|GGLL|119406.546793|8152|340839.389370|Q
20260820|GGLS|1308.297600|0|6703.507070|Q
20260820|GGME|104.099007|0|139.761806|Q
20260820|GGN|127208.629572|158|378598.409985|Q
20260820|GGNpB|746|0|7884.763700|Q
20260820|GGOV|90604.685430|0|137442.612906|Q
20260820|GGR|1309|0|4625.035300|Q
20260820|GGRW|1610.015500|0|1612.006500|Q
20260820|GGT|87152.501873|14296|243192.962620|Q
20260820|GGTL|2.052600|0|9.415000|Q
20260820|GGTpE|110|0|261.192100|Q
20260820|GGTpG|3|2|1003.400900|Q
20260820|GGUS|4483.862500|0|6264.829700|Q
20260820|GGZ|280|0|6415.587809|Q
20260820|GH|727753.204467|331|1409116.583787|Q
20260820|GHC|9613.350714|25|15707.038465|Q
20260820|GHG|6098|0|6114.358590|Q
20260820|GHI|22043.408074|0|31098.959570|Q
20260820|GHM|44461.175591|0|65172.940088|Q
20260820|GHRS|29263.911705|9|67208.132688|Q
20260820|GHTA|105.064077|0|6755.653477|Q
20260820|GHXI|79|0|82|Q
20260820|GHY|17112.260500|0|54605.575414|Q
20260820|GHYB|1270.618400|113|2126.887579|Q
20260820|GHYG|3329.044105|0|16622.629305|Q
20260820|GIAX|29708.127047|0|51164.991550|Q
20260820|GIB|44669.438045|0|57958.698874|Q
20260820|GIBO|0.340000|0|171.876378|Q
20260820|GIC|23025.439673|0|43530.675848|Q
20260820|GIEQ|79109|0|79110.153000|Q
20260820|GIFT|3311.704286|0|22443.623186|Q
20260820|GIGB|22371|0|35388.371936|Q
20260820|GIGL|61095.552860|0|359278.552360|Q
20260820|GIGM|71|3|3974|Q
20260820|GII|3356.921040|0|7136.742142|Q
20260820|GIII|66064.576320|100|109953.909653|Q
20260820|GIL|103808.885775|375|152671.065564|Q
20260820|GILD|572058.298664|413|1871672.080577|Q
20260820|GILT|311257.220289|662|421591.450608|Q
20260820|GINC|301.119900|0|347.100000|Q
20260820|GIND|18|0|194.251640|Q
20260820|GINN|1|0|208839.542564|Q
20260820|GINX|1875|500|4846.876100|Q
20260820|GIPR|39043|10047|128331.539072|Q
20260820|GIS|1778569.749720|8496|2962083.256831|Q
20260820|GISC|10|0|318.457000|Q
20260820|GITS|2705|0|10694.189769|Q
20260820|GIW|0.491850|0|34.991850|Q
20260820|GIX|2|0|141|Q
20260820|GJAN|2|0|7027.955800|Q
20260820|GJO|359|0|359|Q
20260820|GJP|1|0|1|Q
20260820|GJUL|1961|0|12667.535199|Q
20260820|GJUN|9411|0|17522.605100|Q
20260820|GK|3|0|8.572700|Q
20260820|GKAT|103|0|1482.949700|Q
20260820|GKOS|121117.236097|307|286090.165254|Q
20260820|GL|89891.000650|19|142617.483035|Q
20260820|GLAD|50327.815990|100|74018.579359|Q
20260820|GLAM|135|0|139.989969|Q
20260820|GLAS|53355.828747|0|82919.801139|Q
20260820|GLBE|80679.995327|82|328372.449072|Q
20260820|GLBL|3|0|339.665000|Q
20260820|GLBS|23751.191747|23|70023.851668|Q
20260820|GLCR|2|0|108.552200|Q
20260820|GLD|2421128.128134|6247|4986470.490259|Q
20260820|GLDB|32891.953896|0|45136.960402|Q
20260820|GLDG|486917.256169|900|721648.565903|Q
20260820|GLDI|26807.743097|0|79276.645715|Q
20260820|GLDM|889143.787317|0|1310868.813484|Q
20260820|GLDN|3831|0|7450.175657|Q
20260820|GLDW|1255.834600|0|3542.968700|Q
20260820|GLE|54516|0|135343.500000|Q
20260820|GLED|15|0|15|Q
20260820|GLGG|43752|0|71728.360544|Q
20260820|GLIBA|4476.384016|0|9469.476000|Q
20260820|GLIBK|137862.437416|0|216048.380746|Q
20260820|GLIN|1|0|3715.369259|Q
20260820|GLIX|912|0|2488.586300|Q
20260820|GLL|325063.918641|0|457117.939346|Q
20260820|GLMD|11594|3690|32761.146050|Q
20260820|GLND|256354.081921|300|678463.281309|Q
20260820|GLNDW|891|500|14001|Q
20260820|GLNG|305457.075792|53|627811.225107|Q
20260820|GLNK|119984.976008|0|249732.557469|Q
20260820|GLO|35562.536826|0|114932.553526|Q
20260820|GLOB|398412.442328|0|545112.739501|Q
20260820|GLOF|828|0|9590.497266|Q
20260820|GLOO|18647.259365|0|36590.479325|Q
20260820|GLOPpA|1602|0|5826.784000|Q
20260820|GLOPpB|2313|0|6529|Q
20260820|GLOPpC|44|0|3549.439500|Q
20260820|GLOW|1299|1100|2470.252300|Q
20260820|GLP|4075.931986|0|11628.027914|Q
20260820|GLpD|1409|0|4065.256100|Q
20260820|GLPI|596432.920950|1963|1979586.175827|Q
20260820|GLQ|7134.533833|0|23864.310819|Q
20260820|GLRE|10976|0|29142.025783|Q
20260820|GLRY|1289.068054|0|4288.497319|Q
20260820|GLSI|27640.202144|3231|42009.000488|Q
20260820|GLTR|17628.328791|0|35103.790253|Q
20260820|GLU|1717.766300|0|3011.869151|Q
20260820|GLUE|235654.532561|0|426585.382620|Q
20260820|GLV|5995.850444|0|23974.094630|Q
20260820|GLW|1148345.848007|3130|2651035.848943|Q
20260820|GLWG|85597.813301|7986.764070|150524.197947|Q
20260820|GLX|9|0|21|Q
20260820|GLXG|9537|1600|22781.550400|Q
20260820|GLXU|53102|0|100008.607251|Q
20260820|GLXY|1533230.967438|122119|2664279.526381|Q
20260820|GM|607611.201905|3801|1445214.939120|Q
20260820|GMAB|2594101.103786|19064|3078233.833747|Q
20260820|GMAR|2|0|1272.397384|Q
20260820|GMAY|14844.133600|0|21542.081300|Q
20260820|GME|1206180.796056|5527|2234492.420761|Q
20260820|GMEC|4|0|7|Q
20260820|GMED|241228.726848|7506|335934.758899|Q
20260820|GMEU|60170|0|110989.270500|Q
20260820|GME/WS|77690|0|170515.453436|Q
20260820|GMEX|133480.840000|7359|218228.462473|Q
20260820|GMEY|286.310300|0|1043.315500|Q
20260820|GMF|108.058032|0|1255.104920|Q
20260820|GMHS|577|0|929.919200|Q
20260820|GMM|6940|0|32771.972500|Q
20260820|GMMA|3|0|16.291400|Q
20260820|GMMF|4598.322612|0|8831.630236|Q
20260820|GMNY|59|0|3220.667400|Q
20260820|GMOC|5|0|8.652200|Q
20260820|GMOD|2192.778000|0|6875.179000|Q
20260820|GMOI|8356|0|26000.622300|Q
20260820|GMOM|1086.384309|0|2598.900109|Q
20260820|GMOV|6601.166900|0|10502.383000|Q
20260820|GMRS|274289.866526|0|545484.997432|Q
20260820|GMTL|48479.082700|0|79069.117883|Q
20260820|GMUB|338433.785400|0|341802.862290|Q
20260820|GNE|14700.665703|0|23627.222395|Q
20260820|GNK|106277.674279|0|178838.860616|Q
20260820|GNL|421166.765148|0|595590.627359|Q
20260820|GNLN|53656.918900|14553|104866.925942|Q
20260820|GNLpA|421|0|826.399600|Q
20260820|GNLpB|451|0|872.368300|Q
20260820|GNLpD|73|0|1947.791300|Q
20260820|GNLpE|581|0|2211.346100|Q
20260820|GNLX|44920.583667|0|136789.804283|Q
20260820|GNMA|5420|0|14340.474938|Q
20260820|GNMX|76|0|156.614100|Q
20260820|GNOM|9296.653000|0|20411.065248|Q
20260820|GNOV|2|0|1462|Q
20260820|GNPX|10840.096800|0|27450.395896|Q
20260820|GNR|88306.613210|0|155292.567839|Q
20260820|GNRC|167514.377482|134|342184.843135|Q
20260820|GNS|2900128.534200|26100|4873014.706571|Q
20260820|GNSS|11961.216892|0|38446.223631|Q
20260820|GNT|53371.927291|616|93546.683630|Q
20260820|GNTA|6722|0|17995.319800|Q
20260820|GNTpA|99|0|636.146200|Q
20260820|GNTX|402982.570625|0|592008.217442|Q
20260820|GNW|309976.838248|3599|517721.273125|Q
20260820|GO|586271.292742|0|743662.010148|Q
20260820|GOAI|43911.142108|0|115101.944005|Q
20260820|GOAU|1429|0|17932.485991|Q
20260820|GOCT|208|0|15465.054133|Q
20260820|GOEX|3311.224900|0|6518.772450|Q
20260820|GOF|2427613.288083|28438|8079771.431160|Q
20260820|GOGL|942.326500|0|1309.319020|Q
20260820|GOGO|603493.687448|2004|967221.859732|Q
20260820|GOIB|19|0|25.458000|Q
20260820|GOLD|148824.178903|870|212435.728660|Q
20260820|GOLF|139052.113283|0|184344.954058|Q
20260820|GOLI|3156.872200|0|8375.711168|Q
20260820|GOLS|1847.759214|0|4842.540514|Q
20260820|GOLY|25752.221830|0|57194.689129|Q
20260820|GOOD|83613.284408|0|141309.905996|Q
20260820|GOODN|403|10|1987.580400|Q
20260820|GOODO|6568|0|7530.276100|Q
20260820|GOOG|991892.227732|9235|4349585.039228|Q
20260820|GOOGL|1979392.678176|5539|5995146.851543|Q
20260820|GOOGM|15212.490700|344|656372.886498|Q
20260820|GOOGN|9989|0|959889.893315|Q
20260820|GOOL|2182|0|5895.843152|Q
20260820|GOOP|7800.591126|0|11002.148571|Q
20260820|GOOS|126636.368261|846|256463.686102|Q
20260820|GOOW|2330.057369|0|8031.798710|Q
20260820|GOOX|3178.873247|0|9825.414619|Q
20260820|GOOY|81839.055227|221|126704.409924|Q
20260820|GOP|1235.804493|0|3774.342399|Q
20260820|GORO|535503.243136|0|936677.767097|Q
20260820|GOSS|2174388.855600|22358|3571640.281088|Q
20260820|GOTU|61561|1000|88984.970874|Q
20260820|GOU|17579|1000|39631.705151|Q
20260820|GOVI|45798.562080|0|220321.925237|Q
20260820|GOVM|1214|0|1859.328100|Q
20260820|GOVT|11741174.958263|0|13347077.981175|Q
20260820|GOVX|143409|1610|274030.093015|Q
20260820|GOVZ|157631.915082|0|192508.263777|Q
20260820|GP|50891.996500|5400|107368.172764|Q
20260820|GPAC|6000|0|6305|Q
20260820|GPAT|3|0|6|Q
20260820|GPC|323902.236516|168|694724.180633|Q
20260820|GPCR|173101.388652|4|396336.200054|Q
20260820|GPGI|291575.227030|58|370092.169057|Q
20260820|GPI|19474.568213|0|38621.358153|Q
20260820|GPIQ|430647.609761|25|913440.303336|Q
20260820|GPIX|437168.330470|200|1028305.087723|Q
20260820|GPJA|4429|0|6864.875100|Q
20260820|GPK|624468.376375|236|1144629.444331|Q
20260820|GPMT|52991.414718|0|141732.087765|Q
20260820|GPMTpA|51|0|52.320800|Q
20260820|GPN|396151.193401|1448|592001.273645|Q
20260820|GPOR|47634.099907|0|78458.343238|Q
20260820|GPRE|113972.123881|0|232101.250731|Q
20260820|GPRF|252|0|5539.973933|Q
20260820|GPRK|50406.316551|0|90700.722660|Q
20260820|GPRO|1485324.437000|3701|3668543.416866|Q
20260820|GPT|30.897800|0|41.191199|Q
20260820|GPTY|10373.199828|0|20649.354207|Q
20260820|GPZ|43202.383519|8000|83734.609373|Q
20260820|GQGU|40435.340113|0|62269.870213|Q
20260820|GQI|6766.576298|400|8949.317998|Q
20260820|GQQQ|8622.169053|0|10575.382553|Q
20260820|GQRE|63.586670|0|4511.022440|Q
20260820|GRAB|6066779.186123|33759|12088324.845911|Q
20260820|GRABW|3|0|5242|Q
20260820|GRAG|594.036400|0|2916.310400|Q
20260820|GRAL|495802.104087|964|668927.823289|Q
20260820|GRAN|1|0|193.971382|Q
20260820|GRBK|104801.805654|300|140392.049544|Q
20260820|GRBKpA|1148|0|1294.393200|Q
20260820|GRC|19375.956598|0|29546.767916|Q
20260820|GRCE|3021|0|24115.570314|Q
20260820|GRDN|36344.669306|0|82138.678854|Q
20260820|GRDX|26097.256410|0|55177.529518|Q
20260820|GREEL|34|0|177|Q
20260820|GREK|8334.340144|0|20713.941030|Q
20260820|GRF|131|0|2090.064300|Q
20260820|GRFS|27225.247540|1423|88566.886516|Q
20260820|GRI|2557|89|11176.862156|Q
20260820|GRID|273071.918388|17|344217.543883|Q
20260820|GRIN|23683|0|25615.307800|Q
20260820|GRML|4302718.344200|1098120.257300|6527033.876600|Q
20260820|GRMLW|490|0|7314.464285|Q
20260820|GRMN|107909.117856|0|393197.775797|Q
20260820|GRN|2|0|54.913762|Q
20260820|GRNB|6119.945315|0|12391.300961|Q
20260820|GRND|155242.176377|3|311625.568162|Q
20260820|GRNI|7025.423445|0|12489.102079|Q
20260820|GRNJ|16767.125710|0|65697.327093|Q
20260820|GRNQ|95|0|618.540000|Q
20260820|GRNT|96732.317938|31|156600.474629|Q
20260820|GRNY|536150.361852|200|963838.499203|Q
20260820|GRO|124862.321769|600|370087.396857|Q
20260820|GROV|1726|0|13813.730300|Q
20260820|GROW|2805.656443|0|8750.631415|Q
20260820|GROY|521221.704009|54420|1377793.894875|Q
20260820|GROY/WS|1320|0|2875|Q
20260820|GROZ|4839|0|8880.258200|Q
20260820|GRPM|398|0|2098.671482|Q
20260820|GRPN|420717.303681|0|815400.209618|Q
20260820|GRPZ|133|0|136.369700|Q
20260820|GRRR|162775.615442|0|296766.767995|Q
20260820|GRRRW|6048|0|8773|Q
20260820|GRSD|34053.550512|1098|72881.083623|Q
20260820|GRVY|8040.764600|8|11138.692137|Q
20260820|GRW|222|0|420.729800|Q
20260820|GRWG|25897.601196|0|96681.667766|Q
20260820|GRX|5136.198000|5|23015.076600|Q
20260820|GS|180098.597171|2051|505908.937800|Q
20260820|GSAT|161635.251651|28|225303.759387|Q
20260820|GSBC|18726.611231|0|22470.897502|Q
20260820|GSBD|186700.651571|483|342683.818193|Q
20260820|GSC|57990.452500|0|210725.531800|Q
20260820|GSEE|1|0|363.353342|Q
20260820|GSEP|304|0|5340.817800|Q
20260820|GSEU|1930.802253|0|3659.593753|Q
20260820|GSEW|78535.892417|0|87886.173830|Q
20260820|GSG|102497.950648|0|139330.144453|Q
20260820|GSGO|3884.182007|0|4755.371107|Q
20260820|GSHD|126394.093458|14176|209345.498377|Q
20260820|GSHR|2|0|2|Q
20260820|GSIB|1041.567100|0|3175.637781|Q
20260820|GSID|1100.059514|0|4054.837785|Q
20260820|GSIE|107449.532515|0|154973.521882|Q
20260820|GSIT|111943.705238|91|226523.130672|Q
20260820|GSIW|3775.538996|0|5759.480496|Q
20260820|GSJY|1464|0|2537.124500|Q
20260820|GSK|536900.311939|587|1557365.698875|Q
20260820|GSKH|2|0|7.662200|Q
20260820|GSL|87575.849828|0|133467.079252|Q
20260820|GSLC|38242.435633|7|108667.949478|Q
20260820|GSLpB|231|0|2679.227800|Q
20260820|GSM|228545.791828|15|394887.870458|Q
20260820|GSOL|854642.276776|0|1816962.794367|Q
20260820|GSpA|13252|0|32597.151000|Q
20260820|GSpC|2510|0|8046.062700|Q
20260820|GSpD|17589|500|58397.150003|Q
20260820|GSPY|472.474413|0|543.383264|Q
20260820|GSRF|29|0|63|Q
20260820|GSRV|1|0|4|Q
20260820|GSSC|18879.895417|0|22870.880553|Q
20260820|GSST|146344.392704|0|194241.668489|Q
20260820|GSUI|18462.358600|0|23210.872000|Q
20260820|GSUN|1267275|61862|2972110.115550|Q
20260820|GSUS|20845.119367|0|29535.008803|Q
20260820|GSWO|17701.574500|0|75757.010310|Q
20260820|GSY|235957.545109|0|383038.778740|Q
20260820|GT|2100853.215500|2690|3307667.986434|Q
20260820|GTBP|26266.151200|329|86447.585557|Q
20260820|GTE|154492.570622|0|347053.983337|Q
20260820|GTEC|63464|0|130571.450588|Q
20260820|GTEK|1887|791|10119.928219|Q
20260820|GTEN|233|0|236.269120|Q
20260820|GTERA|102|0|19405|Q
20260820|GTERW|46|0|46|Q
20260820|GTES|260170.125126|7|480088.320318|Q
20260820|GTIM|17530|0|33014.687447|Q
20260820|GTIP|10248.272750|0|255914.360476|Q
20260820|GTLB|459586.225786|1615|1067324.088899|Q
20260820|GTM|578616.277825|280|1198739.364616|Q
20260820|GTN|80189.038667|9|199386.469480|Q
20260820|GTN/A|20.802816|1|46.583870|Q
20260820|GTND|177.039370|0|187.555370|Q
20260820|GTO|50679.101426|166|111501.681464|Q
20260820|GTOC|10000.040371|0|10239.341171|Q
20260820|GTOP|62|0|3576.928354|Q
20260820|GTOQ|1724.089370|0|1829.895245|Q
20260820|GTOS|617|0|705.498000|Q
20260820|GTPE|23|0|44.145900|Q
20260820|GTR|29|0|9696.276700|Q
20260820|GTX|134367.189322|723|683344.070394|Q
20260820|GTY|86539.256351|155|133365.849938|Q
20260820|GUAC|3|0|6|Q
20260820|GUG|44403.800200|1691|133719.024308|Q
20260820|GUMI|724|0|21358.555200|Q
20260820|GUNR|52869.851046|0|97847.929621|Q
20260820|GURE|466|0|1185.020500|Q
20260820|GURU|94.322803|0|259.118347|Q
20260820|GUSA|7|0|130|Q
20260820|GUSE|65|0|3365.174000|Q
20260820|GUSH|117444.432479|1189|267499.972803|Q
20260820|GUT|41072.294345|0|78487.443165|Q
20260820|GUTpC|3132|0|4928.096600|Q
20260820|GUTS|242813.124600|18|385744.563218|Q
20260820|GVA|102017.813176|0|163006.355025|Q
20260820|GVAL|17418.340726|0|129240.004779|Q
20260820|GVH|55963.460000|222|113975.831806|Q
20260820|GVI|14003.815654|0|40379.936157|Q
20260820|GVIP|592.146198|0|20596.614466|Q
20260820|GVLE|117|0|122.007300|Q
20260820|GVLU|832.916879|0|1074.685779|Q
20260820|GVUS|673|0|93140.297600|Q
20260820|GWAV|636|200|2360.393140|Q
20260820|GWH|1175966.350400|165681.911400|2287157.520172|Q
20260820|GWRE|191459.926284|1002|439886.250913|Q
20260820|GWRS|9123.026305|0|20815.089598|Q
20260820|GWW|79319.503122|0|101056.523725|Q
20260820|GWX|27333.998237|0|38504.238183|Q
20260820|GXAI|81404|209|217716.374527|Q
20260820|GXC|7134.543159|0|8225.455848|Q
20260820|GXDW|1|0|837.268600|Q
20260820|GXIG|0.041050|0|170.261800|Q
20260820|GXLC|3|0|114.544600|Q
20260820|GXO|103462.744070|300|316586.527716|Q
20260820|GXPC|23388.735969|0|58179.688281|Q
20260820|GXPD|12583|0|15077.776600|Q
20260820|GXPE|1155|0|1218.515000|Q
20260820|GXPS|5606|0|9795.076700|Q
20260820|GXPT|50380|0|64952.298100|Q
20260820|GXRP|14867.229843|0|29414.749797|Q
20260820|GXUS|5807.400200|0|6047.154100|Q
20260820|GYGY|12485732.872080|254984.446551|21894052.252188|Q
20260820|GYLD|3057.899857|0|4613.803668|Q
20260820|GYRE|14382.979600|5881|21611.487736|Q
20260820|GYRO|36|0|36.476100|Q
20260820|H|198615.780476|63|259773.589546|Q
20260820|HACK|110773.265778|10722|172564.062076|Q
20260820|HACQ|3|0|6|Q
20260820|HAE|183787.158901|20|421022.977742|Q
20260820|HAFC|41494.905556|0|51989.460867|Q
20260820|HAFN|202359.257596|0|416347.784853|Q
20260820|HAIL|255|0|435.122863|Q
20260820|HAIN|315552.232500|0|528675.466719|Q
20260820|HAKY|1412.739400|0|3015.401700|Q
20260820|HAL|1900482.934748|413|3900326.014397|Q
20260820|HALO|200774.207238|466|422604.458669|Q
20260820|HALX|38|0|41.098900|Q
20260820|HAO|13845.500000|3412|30108.334137|Q
20260820|HAP|2978|0|24330.574684|Q
20260820|HAPI|734|0|1477.840986|Q
20260820|HAPN|461505.793767|0|605593.650013|Q
20260820|HAPS|3|0|7.141700|Q
20260820|HARD|2993|0|16768.949723|Q
20260820|HAS|188577.656721|2159|376441.567981|Q
20260820|HASI|165456.844488|0|333305.761279|Q
20260820|HAUG|39700|0|44106|Q
20260820|HAUZ|42917.260000|0|59873.429131|Q
20260820|HAVAU|70|0|100|Q
20260820|HAWG|3092|0|7567.966700|Q
20260820|HAWK|194440.718437|0|300518.116305|Q
20260820|HAWX|5427.370300|0|12287.447996|Q
20260820|HAYW|253845.188736|1658|478472.655525|Q
20260820|HBAN|9172502.237969|30472|18008330.123103|Q
20260820|HBANL|1841|36|7357.507500|Q
20260820|HBANM|6233|0|10698.620700|Q
20260820|HBANP|21948|0|58989.828701|Q
20260820|HBANZ|2593|0|6577.475300|Q
20260820|HBB|8275.291400|12|42775.797995|Q
20260820|HBCP|15260.141643|0|27915.797713|Q
20260820|HBIL|202|0|205|Q
20260820|HBIO|12816|0|31176.746330|Q
20260820|HBM|423031.457741|1|866048.028363|Q
20260820|HBMX|13418.539644|0|23719.287132|Q
20260820|HBNB|277|0|289.207934|Q
20260820|HBNC|45542.011820|0|115450.565629|Q
20260820|HBR|23656.601901|0|39333.844208|Q
20260820|HBRD|3|0|6|Q
20260820|HBT|48864.715448|0|66564.357348|Q
20260820|HBTA|9948|0|14662.548900|Q
20260820|HBTC|3|0|6.441300|Q
20260820|HCA|180359.988175|15|320479.723441|Q
20260820|HCAC|502|0|543.024900|Q
20260820|HCACR|3551|0|3631|Q
20260820|HCAI|11205|635|12814.444833|Q
20260820|HCAT|71847.270201|0|157918.157981|Q
20260820|HCC|94960.209056|0|183725.505340|Q
20260820|HCI|16515.422073|0|28301.210700|Q
20260820|HCIC|31|0|92|Q
20260820|HCICU|1896|0|4137|Q
20260820|HCKT|21278.065931|0|51023.329856|Q
20260820|HCM|16500.204403|0|23162.696133|Q
20260820|HCMA|1|0|6|Q
20260820|HCMT|4005|0|13007.023800|Q
20260820|HCOW|2968|0|6222.847800|Q
20260820|HCRB|7351.144362|0|19359.424762|Q
20260820|HCSG|158591.136681|0|251845.599199|Q
20260820|HCTI|73865.312600|10|148805.050260|Q
20260820|HCWB|9038|3080|25900.768300|Q
20260820|HCWC|799500|0|1174511.399900|Q
20260820|HCXY|291|0|693.640200|Q
20260820|HD|585844.741769|163|1371141.306569|Q
20260820|HDB|653036.827453|11|2575992.977918|Q
20260820|HDEF|54003.250922|100|129045.418056|Q
20260820|HDG|457.749500|0|904.140700|Q
20260820|HDGE|1653.629340|0|12919.834882|Q
20260820|HDL|3|0|26.657577|Q
20260820|HDLB|337|0|830.172300|Q
20260820|HDMV|3|0|6.241400|Q
20260820|HDRN|3710.834539|0|3883.540373|Q
20260820|HDRNW|150|0|1250|Q
20260820|HDSN|152079.578240|0|277402.861940|Q
20260820|HDUS|995|0|24270.485400|Q
20260820|HDV|1251408.416155|800|1637841.383248|Q
20260820|HE|273771.610213|58|602411.460889|Q
20260820|HEAL|267.784643|0|1684.695695|Q
20260820|HECA|644.447400|0|14809.190910|Q
20260820|HECO|3.352288|0|35.007595|Q
20260820|HEDG|6714.294290|0|12074.773490|Q
20260820|HEDJ|1996|0|25206.398376|Q
20260820|HEEM|4812|0|6908.919304|Q
20260820|HEFA|136419.732800|0|350978.516942|Q
20260820|HEFT|213.700522|0|4255.389611|Q
20260820|HEGD|23527.612300|0|31105.589510|Q
20260820|HEI|107001.341692|6424|156176.219571|Q
20260820|HEI/A|39684.011308|486|98623.828689|Q
20260820|HELE|87358.112860|0|102965.677049|Q
20260820|HELO|156954.270018|0|281969.660748|Q
20260820|HELP|436367.266470|50|808018.457599|Q
20260820|HELS|163.525400|0|2794.878600|Q
20260820|HELX|3.256889|0|43.172433|Q
20260820|HEMI|9.464145|0|15.259245|Q
20260820|HEPS|24195.500000|0|33450.313051|Q
20260820|HEQ|4345.514900|0|6723.576900|Q
20260820|HEQQ|3|0|6.120300|Q
20260820|HEQT|17562.821837|0|27955.448757|Q
20260820|HERD|762.721183|0|1388.476787|Q
20260820|HERE|1130|0|3426.653212|Q
20260820|HERO|15239.285996|0|27258.441905|Q
20260820|HERZ|8361.145178|0|16926.195313|Q
20260820|HESM|127067.314411|552|313815.000835|Q
20260820|HEWJ|9052.072138|0|22881.089062|Q
20260820|HEZU|5953.322674|0|29581.181091|Q
20260820|HF|6|0|6.953200|Q
20260820|HFBL|1960.272168|0|3275.854048|Q
20260820|HFEQ|4403|0|6112.890800|Q
20260820|HFFG|13814.841193|0|34608.582442|Q
20260820|HFGM|2442.960148|0|162734.093274|Q
20260820|HFGO|20398.082740|0|35333.581740|Q
20260820|HFMF|3049.401500|0|3588.310000|Q
20260820|HFND|11022.610539|0|11234.206223|Q
20260820|HFRO|22833|6700|80937.907491|Q
20260820|HFROpA|290|0|4395.963000|Q
20260820|HFROpB|1430|0|2657.348500|Q
20260820|HFSI|74351.042900|0|131212.897810|Q
20260820|HFSP|3|0|7.109500|Q
20260820|HFWA|49079.331268|0|58855.288734|Q
20260820|HFXI|179410.394310|0|267283.866980|Q
20260820|HG|45007.935031|200|112477.089276|Q
20260820|HGBL|106314.262740|0|157587.346740|Q
20260820|HGER|371203.733021|0|604361.433679|Q
20260820|HGLB|78043.076300|100|129276.963489|Q
20260820|HGRO|10139.649818|0|15322.379018|Q
20260820|HGTY|11094.949725|0|38982.052222|Q
20260820|HGV|312216.080052|0|463831.773878|Q
20260820|HHH|105841.043051|0|195151.475571|Q
20260820|HHS|28312.273972|237|67484.283723|Q
20260820|HIBL|7352.044735|0|14155.651076|Q
20260820|HIBS|100911.441570|0|196670.154800|Q
20260820|HIDE|14303.040404|0|29999.390404|Q
20260820|HIDV|1490.043205|0|1703.712205|Q
20260820|HIFS|8548.033319|0|13747.788388|Q
20260820|HIG|105365.074244|0|250983.994738|Q
20260820|HIGH|98|0|709.188768|Q
20260820|HIGpG|1543|0|8004.917100|Q
20260820|HIHO|4705|1|20638.070700|Q
20260820|HII|87141.156337|180|137859.316919|Q
20260820|HIMC|206.050100|0|1053.680943|Q
20260820|HIMS|4305667.589099|7266|7116602.493032|Q
20260820|HIMU|122375.602316|0|192082.933306|Q
20260820|HIMX|273483.847268|199|406539.144090|Q
20260820|HIMZ|90319.665111|421|204134.298710|Q
20260820|HIND|964|100|4814.528200|Q
20260820|HIO|79282.543000|0|226374.477709|Q
20260820|HIPO|31343.611280|0|55689.795627|Q
20260820|HIPS|6759.552648|0|12583.778790|Q
20260820|HIS|1019.267700|0|4699.398779|Q
20260820|HISF|1448|0|2653.575043|Q
20260820|HIT|1736|0|7540.221710|Q
20260820|HITI|139900.084873|0|412464.888273|Q
20260820|HIVE|5881712.409767|47599|16455309.616230|Q
20260820|HIW|219849.791130|345|251823.532864|Q
20260820|HIX|190604.140233|0|281557.001892|Q
20260820|HIYY|9641.354800|0|33221.832200|Q
20260820|HJLY|3|0|6|Q
20260820|HJUN|7403|0|7406|Q
20260820|HKD|24809.273763|10|37226.749900|Q
20260820|HKIT|1593.605072|0|15221.222931|Q
20260820|HKPD|1983|0|7494|Q
20260820|HL|9528272.409117|33977|17813160.816235|Q
20260820|HLAL|12030.671980|0|21734.341590|Q
20260820|HLF|265691.151275|2285|428392.387913|Q
20260820|HLI|109155.942291|0|226105.385858|Q
20260820|HLIO|30316.306475|0|126768.115893|Q
20260820|HLIT|145515.131759|0|402526.230257|Q
20260820|HLLY|118292.023763|71|185067.323825|Q
20260820|HLMN|298344.301053|6290|432522.060060|Q
20260820|HLN|721456.820012|0|1603232.488910|Q
20260820|HLNE|120371.946058|125|210539.258970|Q
20260820|HLP|4994|0|26035.507478|Q
20260820|HLpB|6|0|57.357500|Q
20260820|HLT|591869.056667|0|967829.274577|Q
20260820|HLTH|1106.721800|0|1445.868000|Q
20260820|HLX|252657.274545|0|511286.927698|Q
20260820|HLXC|104|0|607|Q
20260820|HMAY|3|0|6|Q
20260820|HMC|200866.141520|232|324094.161548|Q
20260820|HMH|38330.048887|2500|104480.619908|Q
20260820|HMN|33483.291926|0|41302.187056|Q
20260820|HMOP|1453|0|35470.985759|Q
20260820|HMR|28080.332088|0|51650.618816|Q
20260820|HMY|476895.356524|1090|845670.502018|Q
20260820|HMYY|375.656600|0|659.895398|Q
20260820|HNDL|20239.194451|0|35550.836238|Q
20260820|HNGE|192342.844102|0|578079.884032|Q
20260820|HNI|65424.766078|0|93903.532505|Q
20260820|HNNA|1565|55|4708.150644|Q
20260820|HNRG|132190.736965|0|231621.570050|Q
20260820|HNST|603744.665315|207425|1041146.183363|Q
20260820|HNVR|4114|0|7494.427182|Q
20260820|HODL|138034.933795|0|241086.985534|Q
20260820|HODO|29390|3612|84151.359300|Q
20260820|HODU|60923.108200|100|83223.342395|Q
20260820|HOFT|1566.267010|0|5575.168517|Q
20260820|HOG|167648.802932|0|302512.325637|Q
20260820|HOLA|2552|0|7523.254900|Q
20260820|HOLD|87|0|146.283062|Q
20260820|HOLO|91665.097069|0|170704.535173|Q
20260820|HOLOW|140|0|940|Q
20260820|HOMB|183567.642235|0|269684.589511|Q
20260820|HOMZ|567.760869|0|789.449627|Q
20260820|HON|356709.513601|688|751138.874296|Q
20260820|HONA|388936.244206|2326|1098132.292585|Q
20260820|HONG|2634.728000|0|4437.072900|Q
20260820|HOOC|2|0|5|Q
20260820|HOOD|6030187.132327|8725|10058804.145472|Q
20260820|HOOG|91097.401672|0|187838.436654|Q
20260820|HOOW|94712.115717|0|121837.961159|Q
20260820|HOOX|11945.939825|0|19042.458764|Q
20260820|HOOY|15043.876230|0|33435.736630|Q
20260820|HOOZ|4877|319|22512.793000|Q
20260820|HOPE|147206.877331|0|188639.367985|Q
20260820|HOUR|2955|0|5430.255470|Q
20260820|HOV|58831.263156|2447.127616|77494.690843|Q
20260820|HOVNP|2282|0|6680.930400|Q
20260820|HOVR|131671.828454|6500|340893.746954|Q
20260820|HOWL|21079|0|97468.451175|Q
20260820|HOYY|7911|0|11582.625938|Q
20260820|HP|175811.027568|80|380075.385549|Q
20260820|HPAI|12379|0|39669|Q
20260820|HPE|1532390.929238|2334|4146046.147198|Q
20260820|HPEL|5010|717|9869.934600|Q
20260820|HPEpC|2788|0|173544.782431|Q
20260820|HPF|4127|0|7882.860700|Q
20260820|HPI|14806.062333|250|17452.018033|Q
20260820|HPK|64568.235338|10|115508.655661|Q
20260820|HPP|83618.393022|4108|178697.778442|Q
20260820|HPQ|2748647.798789|4097|3752085.339472|Q
20260820|HPS|13462|0|42074.230380|Q
20260820|HQ|44849.859746|0|73791.950369|Q
20260820|HQGO|3|0|9.258400|Q
20260820|HQH|97066.686071|0|259526.609222|Q
20260820|HQI|885.577777|0|2442.379371|Q
20260820|HQL|58071.241088|0|110928.519433|Q
20260820|HQWWW|255|20|1585|Q
20260820|HQY|135606.113662|8|261716.854929|Q
20260820|HR|319359.522591|1|600804.913295|Q
20260820|HRB|215892.891120|0|370792.196959|Q
20260820|HRI|84265.550154|0|126571.687724|Q
20260820|HRL|969795.601837|748|1346697.799077|Q
20260820|HRMY|169932.671465|3766|229900.505152|Q
20260820|HROW|147659.690339|250|194843.486122|Q
20260820|HRSK|66|0|119|Q
20260820|HRTG|23435.257360|0|60021.509737|Q
20260820|HRTS|227|0|506.207328|Q
20260820|HRTX|655645.304200|0|1198657.407167|Q
20260820|HRZN|187612.864589|2579|262658.103308|Q
20260820|HSAI|362627.707250|8367|735493.189263|Q
20260820|HSBC|160347.775732|11|217787.058463|Q
20260820|HSBH|3|0|592.540000|Q
20260820|HSCS|88785|0|118195.882768|Q
20260820|HSCSW|1|0|3241|Q
20260820|HSCZ|4507.809491|0|11671.635736|Q
20260820|HSDT|43402.369737|0|111333.304942|Q
20260820|HSHP|39121.428235|0|114997.347251|Q
20260820|HSIC|181613.406004|0|249227.732535|Q
20260820|HSLV|91196.045103|0|158854.188626|Q
20260820|HSMV|307|0|1010.987900|Q
20260820|HST|1593671.460984|1410|2898869.688960|Q
20260820|HSTM|39548.361742|0|70972.226914|Q
20260820|HSY|239412.104958|11|412579.953536|Q
20260820|HTAB|2671|0|9131.575180|Q
20260820|HTAX|4.041091|0|11.336091|Q
20260820|HTB|35906|0|116716.352598|Q
20260820|HTCO|5326.509655|0|9255.585083|Q
20260820|HTCR|8625|0|15000.968700|Q
20260820|HTD|12731.900019|0|41139.655070|Q
20260820|HTEC|3216|0|87873.330938|Q
20260820|HTFC|455|0|455|Q
20260820|HTFL|248055|348|948595.403000|Q
20260820|HTGC|461910.532936|14173|781705.900607|Q
20260820|HTH|29835.156193|24|47040.295659|Q
20260820|HTHT|554916.761362|1073|790469.306576|Q
20260820|HTLD|218069.768472|0|415017.588397|Q
20260820|HTLM|69|54|145.260983|Q
20260820|HTO|54571.367710|0|81369.151666|Q
20260820|HTOO|1649|0|4216.495300|Q
20260820|HTRB|86456.562639|41434|255776.939446|Q
20260820|HTT|6104.999042|0|9808.835983|Q
20260820|HTUS|2253.665007|0|3086.794507|Q
20260820|HTZ|4025936.441252|41304|9074810.587008|Q
20260820|HTZWW|8961|0|12604.999900|Q
20260820|HUBB|65450.086979|0|111107.652828|Q
20260820|HUBC|87548.815700|0|157879.207856|Q
20260820|HUBG|100620.245480|0|486139.690415|Q
20260820|HUBS|164022.645019|2|409736.282999|Q
20260820|HUDI|1010|0|17382.259800|Q
20260820|HUHU|516|0|1020.268064|Q
20260820|HUIZ|8904545.285600|155936|15738781.698460|Q
20260820|HULL|3|0|6.432000|Q
20260820|HUM|253810.033807|102|540342.250921|Q
20260820|HUMA|1547168|904|4129971.496022|Q
20260820|HUMAW|153|0|156|Q
20260820|HUMN|12622.441832|0|29919.292338|Q
20260820|HUN|346616.787038|2|625202.495375|Q
20260820|HURA|33219.266074|3|52442.898419|Q
20260820|HURC|7914.820718|0|17461.864397|Q
20260820|HURN|41074.668937|0|63358.225965|Q
20260820|HUSV|130|0|937.060607|Q
20260820|HUT|1072482.654128|3940|1691139.757049|Q
20260820|HUTG|40346.250700|8202|119359.911866|Q
20260820|HUYA|198136.509098|0|787292.358936|Q
20260820|HVAC|5133.785900|0|7653.556331|Q
20260820|HVII|3640|130|10463.112430|Q
20260820|HVIIR|2351|0|2951|Q
20260820|HVMC|2|0|100006|Q
20260820|HVT|15086.730463|0|42316.704447|Q
20260820|HVT/A|6|0|13.807300|Q
20260820|HWBK|1719|0|2681.746345|Q
20260820|HWC|118848.436872|115|209563.897569|Q
20260820|HWCPZ|3651|0|4030.485100|Q
20260820|HWH|1100.100000|0|8813.345160|Q
20260820|HWKN|30765.820391|6830|51865.353865|Q
20260820|HWM|373443.642762|3092|771704.349178|Q
20260820|HWO|3|0|6.073200|Q
20260820|HXHX|4801|0|9733.504136|Q
20260820|HXL|197953.917065|21710|399117.198359|Q
20260820|HY|21285.778799|0|31775.774268|Q
20260820|HYBB|12735.225979|0|22515.435144|Q
20260820|HYBI|4097.006548|0|14635.288651|Q
20260820|HYBL|7592.118400|0|65037.671018|Q
20260820|HYBX|10|0|3078.792043|Q
20260820|HYD|424785.953809|0|804519.461792|Q
20260820|HYDB|15433.238174|0|57412.152463|Q
20260820|HYDR|4415.637734|200|29011.580307|Q
20260820|HYDW|951.840500|0|1209.784900|Q
20260820|HYEM|12153.192942|0|27107.223866|Q
20260820|HYFI|3739.091753|0|13965.207253|Q
20260820|HYFM|14390|1620|24303.645777|Q
20260820|HYFT|16667.801849|2800|42408.203151|Q
20260820|HYG|7837356.989060|41|17889370.454760|Q
20260820|HYGD|563.590162|0|567.590162|Q
20260820|HYGH|11438.019500|0|30169.586273|Q
20260820|HYGM|7|0|215.343800|Q
20260820|HYGU|4009|0|4012.976000|Q
20260820|HYGV|34733.092270|0|82780.241862|Q
20260820|HYGW|5340.505741|0|9141.366541|Q
20260820|HYHG|8405.386697|0|31510.431197|Q
20260820|HYI|27006|0|53525.824230|Q
20260820|HYIN|4175.216989|0|8822.207336|Q
20260820|HYLB|456937.075388|67|695780.438997|Q
20260820|HYLN|881830.655083|66004.500000|1631442.767717|Q
20260820|HYLS|17129.708563|0|46145.842003|Q
20260820|HYMB|580059.486114|0|988574.617965|Q
20260820|HYMC|799933.180750|13303|1247439.230721|Q
20260820|HYNE|1709|0|2435.863100|Q
20260820|HYNX|124645.533225|0|232248.006878|Q
20260820|HYP|518.188608|0|4869.042763|Q
20260820|HYPD|212555.049701|1738|399081.616260|Q
20260820|HYPG|27895.232123|0|50852.906804|Q
20260820|HYPR|53979.002516|0|219281.166148|Q
20260820|HYS|17209.873531|0|47958.798668|Q
20260820|HYSA|12851.132021|0|25268.507188|Q
20260820|HYSD|3151.050031|0|9191.575031|Q
20260820|HYT|253319.942184|0|544226.384584|Q
20260820|HYTI|5042.716287|0|15042.863487|Q
20260820|HYTR|21100.976229|0|81046.257129|Q
20260820|HYUP|173.242042|0|275.433232|Q
20260820|HYXF|996|0|2469.798361|Q
20260820|HYZD|15262.087533|0|52255.671823|Q
20260820|HZO|75028|0|117129.925794|Q
20260820|IA|67264.567331|0|122183.665063|Q
20260820|IACL|105|0|109.839400|Q
20260820|IACO|1031.600000|0|6764.600000|Q
20260820|IACOU|200|0|802|Q
20260820|IACQ|3|0|129795|Q
20260820|IACQW|9000|0|13300|Q
20260820|IAE|1979.228571|0|10114.504322|Q
20260820|IAF|7384.726848|0|15955.574948|Q
20260820|IAG|905261.975593|3445|1648686.744193|Q
20260820|IAGG|184137.483327|500|370340.863424|Q
20260820|IAI|35281.122435|0|63469.155292|Q
20260820|IAK|13989.214809|0|24163.515229|Q
20260820|IALT|624175.896534|0|767779.620381|Q
20260820|IAPR|2016|0|4395.793200|Q
20260820|IART|155041.850722|4417|235439.211748|Q
20260820|IAT|29115.240167|371|64697.137522|Q
20260820|IAU|2180954.224884|334|2828347.537444|Q
20260820|IAUG|17653|0|17746.740300|Q
20260820|IAUI|72932.125955|0|158508.830597|Q
20260820|IAUM|691259.800390|0|933798.304216|Q
20260820|IAUX|2968660.249356|1800|4562537.549006|Q
20260820|IAUX/WS|407|0|9315.552380|Q
20260820|IBAT|1336.235191|0|11549.870742|Q
20260820|IBB|663766.060721|1489|1168192.775513|Q
20260820|IBBQ|9491.208025|4004|15670.116041|Q
20260820|IBCA|23761|0|63936.716000|Q
20260820|IBCB|4381.607100|0|13117.660900|Q
20260820|IBCP|32061.590050|0|44884.331940|Q
20260820|IBD|32384.114100|1854|43284.165538|Q
20260820|IBDR|84036.384100|0|296017.846234|Q
20260820|IBDS|188191.225100|0|364836.329710|Q
20260820|IBDT|131409.129000|0|272486.078700|Q
20260820|IBDU|108713.935000|0|317759.696440|Q
20260820|IBDV|135462.800800|0|307916.893110|Q
20260820|IBDW|125459.501270|0|284039.661530|Q
20260820|IBDX|68810.246615|0|140583.478165|Q
20260820|IBDY|56425|0|202471.480010|Q
20260820|IBDZ|11750.315580|0|174863.570193|Q
20260820|IBEX|16905.362070|0|25378.709217|Q
20260820|IBFR|44|0|45.369300|Q
20260820|IBG|11707|0|33711.556613|Q
20260820|IBGA|42|0|4035.658890|Q
20260820|IBGB|1|0|62.090500|Q
20260820|IBGC|2228|0|2722.651950|Q
20260820|IBGK|10|0|18.292400|Q
20260820|IBGL|11|0|19.897500|Q
20260820|IBGM|5698|0|5812.438500|Q
20260820|IBHF|13899|0|93060.318874|Q
20260820|IBHG|48004|0|88198.193450|Q
20260820|IBHH|84044.102600|1000|118070.254300|Q
20260820|IBHI|18825.116200|0|33284.882800|Q
20260820|IBHJ|3413|0|5838.170700|Q
20260820|IBHK|4263.607800|0|7040.425200|Q
20260820|IBHL|3764|0|5406.226900|Q
20260820|IBHM|1000|0|1005.782000|Q
20260820|IBIC|1260|0|10343.214100|Q
20260820|IBID|22390.380200|0|41042.186431|Q
20260820|IBIE|4642|0|28896.658200|Q
20260820|IBIF|15738|0|27179.027500|Q
20260820|IBIG|33653.694082|0|34049.614582|Q
20260820|IBIH|20763.424400|0|23623.058200|Q
20260820|IBII|3396.598700|0|13594.555200|Q
20260820|IBIJ|11770.823300|0|13571.849900|Q
20260820|IBIK|7576.930700|0|8845.041100|Q
20260820|IBIL|7028|0|7677.826200|Q
20260820|IBIM|5844|0|10853.619500|Q
20260820|IBIO|211582.302400|0|311934.154416|Q
20260820|IBIT|16857408.790204|41123|30385521.002735|Q
20260820|IBKR|539160.699156|260|1092121.051508|Q
20260820|IBLC|5621.099442|0|10073.434475|Q
20260820|IBM|651285.701699|8400|1513726.386557|Q
20260820|IBMO|12567.250400|0|53619.495710|Q
20260820|IBMP|8406|1085|42330.683540|Q
20260820|IBMQ|12942|0|29863.382200|Q
20260820|IBMR|17809|0|49231.628000|Q
20260820|IBMS|4913|0|23255.804010|Q
20260820|IBMT|28002|0|42263.966181|Q
20260820|IBMU|5712|0|13233.942400|Q
20260820|IBMV|136|0|389.844600|Q
20260820|IBMW|33|0|89.097100|Q
20260820|IBMX|25|0|36.648600|Q
20260820|IBN|716673.084413|301|984399.482002|Q
20260820|IBND|6998.589179|0|27138.672120|Q
20260820|IBO|17813|0|20969.037071|Q
20260820|IBOC|56890.512624|0|75700.087213|Q
20260820|IBOT|2034.013967|0|4241.506496|Q
20260820|IBP|70476.722797|18|88146.356760|Q
20260820|IBRN|287|0|495.078300|Q
20260820|IBRX|2492269.320818|21427|3952353.941774|Q
20260820|IBTA|38726.694642|0|59832.211242|Q
20260820|IBTG|176244.195600|0|347196.903470|Q
20260820|IBTH|396584.871539|0|494042.267086|Q
20260820|IBTI|379571.280000|0|446725.807430|Q
20260820|IBTJ|460167.822700|0|501634.545326|Q
20260820|IBTK|293093.317801|0|308646.799301|Q
20260820|IBTL|303723.740065|0|320813.065735|Q
20260820|IBTM|57256.966435|0|79759.169518|Q
20260820|IBTO|21053|0|31442.075055|Q
20260820|IBTP|4047|0|18068.751512|Q
20260820|IBTQ|8619.917500|0|19144.513856|Q
20260820|IBTR|866|0|2021.385600|Q
20260820|IBUF|15499.372007|0|19799.897707|Q
20260820|IBUY|2744|0|4625.503271|Q
20260820|IBX|38999.361540|6200|81599.478037|Q
20260820|ICAP|4158.056088|0|17545.629569|Q
20260820|ICCC|3079.098425|0|6590.922111|Q
20260820|ICCM|52331|10006|103353.702823|Q
20260820|ICE|466218.819172|57|1458051.304171|Q
20260820|ICF|8634.645116|0|25721.345977|Q
20260820|ICFI|18896.029373|591|48573.735971|Q
20260820|ICG|192331|37923|336089.487459|Q
20260820|ICHR|151928.049407|0|258952.923963|Q
20260820|ICL|207326.871247|0|327725.964908|Q
20260820|ICLN|1353407.299091|0|2360072.913910|Q
20260820|ICLO|22937.551482|0|57285.143132|Q
20260820|ICLR|111495.974669|0|188880.327683|Q
20260820|ICMB|10056|0|34776.226295|Q
20260820|ICON|967|0|5800.145600|Q
20260820|ICOP|22338.528240|0|49942.163149|Q
20260820|ICOW|16342.904176|0|75843.069986|Q
20260820|ICPI|1084|0|11832.696400|Q
20260820|ICPY|853|0|2157.274432|Q
20260820|ICRpA|43|0|60.205600|Q
20260820|ICSH|359718.967551|9717|756380.836521|Q
20260820|ICU|15825.563500|0|20514.964000|Q
20260820|ICUCW|7700|1700|18100|Q
20260820|ICUI|61349.905537|25|117357.139588|Q
20260820|ICVT|428697.166410|0|533538.393460|Q
20260820|IDA|50768.101497|132|97674.709171|Q
20260820|IDACW|1505|0|1679.974314|Q
20260820|IDAI|25324.206100|0|74143.006159|Q
20260820|IDAU|3|0|6|Q
20260820|IDCC|46150.751057|0|80793.814148|Q
20260820|IDE|14537.237011|900|29080.785561|Q
20260820|IDEC|27|0|1527|Q
20260820|IDEF|177611.618719|0|272084.702643|Q
20260820|IDEQ|387155.472200|0|434352.581346|Q
20260820|IDEV|458138.719147|990|726164.853995|Q
20260820|IDGT|3882.840503|20|9204.506525|Q
20260820|IDHQ|41668.719177|0|79845.411680|Q
20260820|IDJL|3|0|6|Q
20260820|IDJN|3|0|3|Q
20260820|IDLV|6657.063885|0|11955.983597|Q
20260820|IDMO|104446.454785|0|183819.091058|Q
20260820|IDN|71341.978521|100|126855.522916|Q
20260820|IDNA|71873.491833|0|117722.498333|Q
20260820|IDOG|22640.614346|0|41938.184958|Q
20260820|IDR|41131.974177|0|67474.000193|Q
20260820|IDRV|3192.858887|33|13734.030529|Q
20260820|IDT|17887.232170|0|33761.825029|Q
20260820|IDU|7412.229822|74|16633.291685|Q
20260820|IDUB|13476|0|16388.110800|Q
20260820|IDV|305208.335540|62|389025.830808|Q
20260820|IDVO|102907.334026|300|128295.225403|Q
20260820|IDVY|3|0|9.115700|Q
20260820|IDVZ|4957.144175|0|13335.757875|Q
20260820|IDX|3692.281202|0|5708.873588|Q
20260820|IDXX|54589.319868|2086|218270.759755|Q
20260820|IDYA|481647.726211|400|568883.979574|Q
20260820|IDYN|103.162416|0|139.982616|Q
20260820|IE|201773.559640|0|443458.847616|Q
20260820|IEAG|4001.487448|0|4006.487448|Q
20260820|IEAGR|9500|0|9500|Q
20260820|IEF|1034464.271186|7505|1923023.523011|Q
20260820|IEFA|1370703.049604|5506|2485506.050817|Q
20260820|IEI|231209.842939|341|544571.525263|Q
20260820|IEMG|1637797.876546|4277|3962975.674423|Q
20260820|IEO|19533.291606|100|46196.411953|Q
20260820|IEP|784088.450239|102|1381247.471269|Q
20260820|IESC|39299.637357|107|46946.357562|Q
20260820|IETC|4447|16|14181.221838|Q
20260820|IEUR|98651.351799|778|341697.738122|Q
20260820|IEUS|730|0|1498.917237|Q
20260820|IEV|7595.863157|8|50682.696081|Q
20260820|IEX|87000.067473|9|228859.933105|Q
20260820|IEZ|16296.462184|0|83120.670763|Q
20260820|IFBD|666|0|4303.060600|Q
20260820|IFEB|2|0|589|Q
20260820|IFF|242656.063330|92|432376.392188|Q
20260820|IFGL|6105.419006|0|7657.684130|Q
20260820|IFLN|580.496444|0|13566.176004|Q
20260820|IFLO|72055.292150|0|96173.654850|Q
20260820|IFLR|1740|0|2104.902300|Q
20260820|IFN|43277.990933|0|63572.922198|Q
20260820|IFRA|147630.086070|0|205190.539958|Q
20260820|IFRX|202800.912366|1000|238579.917386|Q
20260820|IFS|27838.759399|350|44889.731525|Q
20260820|IFV|30012|0|56641.181500|Q
20260820|IG|8303.198659|0|37071.010892|Q
20260820|IGA|31875.018224|0|48440.594024|Q
20260820|IGAC|3|0|6|Q
20260820|IGACR|21700|0|26700|Q
20260820|IGBH|16691.187100|0|30569.855335|Q
20260820|IGC|41212|0|378002.295939|Q
20260820|IGD|12690.937660|0|86862.606860|Q
20260820|IGE|18864.720656|0|50992.464214|Q
20260820|IGEB|65861.019244|0|184123.887717|Q
20260820|IGF|164359.698799|0|237578.601507|Q
20260820|IGGY|3|0|6.183900|Q
20260820|IGHG|8628.012861|0|15570.526461|Q
20260820|IGI|3233|0|6498.155700|Q
20260820|IGIB|387743.327655|2437|788398.189417|Q
20260820|IGIC|4708|0|11966.476713|Q
20260820|IGLB|471374.994780|0|654538.329942|Q
20260820|IGLD|161419.378907|0|185519.735916|Q
20260820|IGM|59382.216437|200|95355.958779|Q
20260820|IGOV|46213.000000|31|110308.356845|Q
20260820|IGPT|8755.714097|509|75310.713168|Q
20260820|IGR|67292.300306|6800|226015.395117|Q
20260820|IGRO|6830.909979|0|33515.299580|Q
20260820|IGSB|836772.353998|2191|1955015.080885|Q
20260820|IGV|1664286.507185|239|2347949.137397|Q
20260820|IH|9.787401|0|180.608334|Q
20260820|IHAK|37012.281549|0|48208.631508|Q
20260820|IHD|279811.605558|1245|657263.808758|Q
20260820|IHDG|15030.422207|791|86512.367765|Q
20260820|IHE|68244.778647|0|108913.560080|Q
20260820|IHF|76340.090065|2|98501.070180|Q
20260820|IHG|25881.718508|0|46970.585946|Q
20260820|IHI|305661.468012|466|657203.045451|Q
20260820|IHRT|61643.221559|0|83868.193440|Q
20260820|IHS|37988.365488|0|172281.595108|Q
20260820|IHT|991|0|20854.040300|Q
20260820|IHY|125.077103|0|3534.143401|Q
20260820|IIF|16563|0|33966.241700|Q
20260820|IIGD|954|0|8746.753497|Q
20260820|III|20697.007925|0|40318.185195|Q
20260820|IIIN|20885.050319|0|40581.738558|Q
20260820|IIIV|86797|76|160852.692914|Q
20260820|IIM|11502|0|41432.717470|Q
20260820|IINC|3|0|1197.961200|Q
20260820|IIPR|42666.357432|0|63866.469844|Q
20260820|IIPRpA|3978|0|9719.006300|Q
20260820|IJAN|2103|0|2917.426000|Q
20260820|IJH|1587358.390558|755|2461004.009532|Q
20260820|IJJ|15447.624930|0|43695.514493|Q
20260820|IJK|34029.262533|0|79545.906918|Q
20260820|IJR|651033.823703|12792|1054412.218819|Q
20260820|IJS|28136.404634|60|65607.584458|Q
20260820|IJT|25758.113696|0|60940.986791|Q
20260820|IJUL|3820|0|13049.014800|Q
20260820|IJUN|1177|0|2014.642000|Q
20260820|IKT|36110.800785|600|150658.904854|Q
20260820|ILAG|17|0|138.711600|Q
20260820|ILCB|162.009427|0|7938.138555|Q
20260820|ILCG|13389.151876|0|378511.144249|Q
20260820|ILCV|8294.662522|0|13815.294642|Q
20260820|ILDR|4804.003400|0|13573.377245|Q
20260820|ILF|443592.551371|719|1114720.703350|Q
20260820|ILIT|165|0|4107.471688|Q
20260820|ILLR|32173|0|70957.893281|Q
20260820|ILLU|2|0|405|Q
20260820|ILMN|1062957.796141|398|1547566.024098|Q
20260820|ILOW|3499.021276|0|22532.870976|Q
20260820|ILPT|32014.297023|242|86770.466932|Q
20260820|ILS|8604.928251|0|14214.948602|Q
20260820|ILTB|5976.406232|0|57596.690778|Q
20260820|IMA|145|0|873.051900|Q
20260820|IMAR|12021|0|13275.427800|Q
20260820|IMAX|248329.040699|6|502194.417177|Q
20260820|IMAY|3800|0|12562.251200|Q
20260820|IMC|12725.027490|0|25292.628753|Q
20260820|IMCB|10899.148300|0|23042.424889|Q
20260820|IMCC|292774|0|808663.513492|Q
20260820|IMCG|63543.815299|200|103593.856988|Q
20260820|IMCR|122738.634798|1|286167.120431|Q
20260820|IMCV|4689.885762|0|19016.968876|Q
20260820|IMDX|11849.694444|0|22505.315533|Q
20260820|IMF|235.672000|0|1287.581500|Q
20260820|IMFL|15384|0|24573.667396|Q
20260820|IMKTA|33676.690115|155|53074.454978|Q
20260820|IMMP|24602|0|48729.099374|Q
20260820|IMMR|103030.038658|40|176574.149655|Q
20260820|IMMX|455589.596765|0|862926.074997|Q
20260820|IMNM|252979.782682|174|416897.699152|Q
20260820|IMNN|13855.830000|0|23479.153022|Q
20260820|IMO|104206.557784|3272|206463.418940|Q
20260820|IMOM|3495.913838|0|4522.398497|Q
20260820|IMOS|6771.425004|18|17793.229631|Q
20260820|IMPP|46209.064330|100|181111.489017|Q
20260820|IMPPP|3|0|18.489500|Q
20260820|IMRN|257|0|2501.338174|Q
20260820|IMRX|122230.644240|0|189313.912727|Q
20260820|IMSR|241035.364274|395|417145.247174|Q
20260820|IMSRW|2901|0|7819|Q
20260820|IMTB|2533.460200|0|5575.605583|Q
20260820|IMTE|38|0|913.337008|Q
20260820|IMTG|3|0|6.020000|Q
20260820|IMTM|79927.995223|0|133937.107126|Q
20260820|IMTX|99055.076067|0|165370.497040|Q
20260820|IMUX|100686.473202|5740|129322.494931|Q
20260820|IMVP|596.146584|0|10079.872773|Q
20260820|IMVT|224694.661276|8564|369404.346276|Q
20260820|IMXI|121595.455910|0|181497.072860|Q
20260820|INAB|2782|0|9027.976639|Q
20260820|INBK|2911.336000|0|7911.218386|Q
20260820|INBKZ|310|0|1378|Q
20260820|INBS|2609|168|16981.326688|Q
20260820|INBX|42487.079168|0|54702.837550|Q
20260820|INCE|3353.115777|0|6787.023493|Q
20260820|INCM|167097.727203|0|218620.966703|Q
20260820|INCO|1538.752880|0|7030.766068|Q
20260820|INCR|3082.789526|0|4750.685616|Q
20260820|INCY|319049.625861|3480|423026.929281|Q
20260820|IND|5.875200|0|31.352300|Q
20260820|INDA|513804.770443|0|974456.163083|Q
20260820|INDB|82208.460668|566|98872.173724|Q
20260820|INDE|17|0|27.221200|Q
20260820|INDH|7|0|11.767800|Q
20260820|INDI|1841716.345032|9647|3004605.099243|Q
20260820|INDL|32|0|1799.461814|Q
20260820|INDO|62169.443994|0|78064.986080|Q
20260820|INDP|3453852.067114|137256|6763036.951007|Q
20260820|INDQ|1575|0|1639.282600|Q
20260820|INDS|1095.922786|0|3905.666851|Q
20260820|INDV|262017.872886|301|447159.953901|Q
20260820|INDY|8057.043622|0|17841.577731|Q
20260820|INDZ|2|0|33|Q
20260820|INEO|315|0|14289|Q
20260820|INEQ|1163.203900|0|2443.760100|Q
20260820|INFH|18534.705300|6347|51436.383443|Q
20260820|INFL|67632.085016|20|127988.489910|Q
20260820|INFO|9022|0|9925.272209|Q
20260820|INFQ|1403651.642939|13937|2985135.766895|Q
20260820|INFQ/WS|3104|2940|17055.104430|Q
20260820|INFU|18843.568936|0|30397.277036|Q
20260820|INFY|2535910.196168|2137|4845704.680555|Q
20260820|ING|256113.697287|22|517886.590951|Q
20260820|INGM|81082.254925|0|168325.725933|Q
20260820|INGN|19649.471557|0|57887.886542|Q
20260820|INGR|95278.192868|0|124387.356760|Q
20260820|INHD|9008.300000|40|21532.411927|Q
20260820|INIO|738896.878436|12352.807710|2179131.796419|Q
20260820|INKM|310|0|313.956600|Q
20260820|INKT|3276.758667|120|4588.984253|Q
20260820|INLF|16941.270000|0|36620.499076|Q
20260820|INLX|203|0|246.617461|Q
20260820|INM|12354|0|19284.859452|Q
20260820|INMB|61918.914280|0|193733.882214|Q
20260820|INMD|74860.345442|0|158188.787867|Q
20260820|INMU|26163|0|64307.971900|Q
20260820|INN|108191.241625|0|159121.297616|Q
20260820|INNpE|434|0|1810.968900|Q
20260820|INNpF|460|0|1082.628400|Q
20260820|INNV|24062.678162|0|36598.089236|Q
20260820|INO|840720.480173|2750|2084377.554543|Q
20260820|INOD|190852.679394|392|337372.533113|Q
20260820|INOV|105|0|360.132149|Q
20260820|INQQ|2163.898198|0|8115.170566|Q
20260820|INR|68785.890928|0|108335.476473|Q
20260820|INRO|1231.027352|0|1435.117678|Q
20260820|INSE|15311|320|29677.225320|Q
20260820|INSG|127523.430203|0|255768.253813|Q
20260820|INSM|200370.840222|391|777713.921481|Q
20260820|INSP|115169.827153|2|173959.913934|Q
20260820|INSW|79088.139680|0|152267.121034|Q
20260820|INT|3332|616|5940.089200|Q
20260820|INTA|160978.003030|1956|290990.670797|Q
20260820|INTC|15596130.064759|54482|34888763.797230|Q
20260820|INTF|75400.923672|2|139149.361741|Q
20260820|INTG|2800.093102|0|4317.993439|Q
20260820|INTJ|506|0|974.687000|Q
20260820|INTL|11154.514100|100|16426.704585|Q
20260820|INTM|3|0|6.033800|Q
20260820|INTR|387563.794933|6|994114.947272|Q
20260820|INTS|25510.941300|0|35568.839382|Q
20260820|INTT|26187.115305|479|59486.785276|Q
20260820|INTU|309816.932255|1539|1002887.968626|Q
20260820|INTW|556043.896000|128094.664640|1406390.962896|Q
20260820|INTZ|42519|0|67143.880565|Q
20260820|INUV|59786.162100|0|115274.702655|Q
20260820|INV|1196703.156392|5460|2070094.760953|Q
20260820|INVA|54022.966247|305|208131.425099|Q
20260820|INVE|8079.043478|0|51077.615879|Q
20260820|INVG|138|0|146.928600|Q
20260820|INVH|391569.807269|7|815087.937741|Q
20260820|INVN|1211|0|1214.301182|Q
20260820|INVX|83470.559387|0|162678.782165|Q
20260820|INVZ|525089|48850|1639476.657418|Q
20260820|INYY|10303.686400|0|15619.833703|Q
20260820|IOCT|458|0|1631.233800|Q
20260820|ION|6|0|296.338200|Q
20260820|IONC|7|0|63|Q
20260820|IOND|107381.317416|990|241023.810898|Q
20260820|IONL|61603.841090|4994|196380.448654|Q
20260820|IONQ|3639857.061067|21139|6541574.960786|Q
20260820|IONQ/WS|14|0|287|Q
20260820|IONR|14721.892744|0|19487.080519|Q
20260820|IONS|344074.189702|449|835910.226833|Q
20260820|IONX|131462.118623|24845.895424|336359.515900|Q
20260820|IONZ|1729275.454100|5|4735757.394499|Q
20260820|IOO|11986.918728|0|51378.565412|Q
20260820|IOPP|904|0|918.507900|Q
20260820|IOR|1|0|7.146200|Q
20260820|IOSP|20278.664692|0|33012.801793|Q
20260820|IOSX|11|0|25.686500|Q
20260820|IOT|801940.535742|37|1428379.153202|Q
20260820|IOTR|1461|0|4650.864400|Q
20260820|IOVA|9067068.685619|43379|19010227.452299|Q
20260820|IOYY|4594.399100|0|10189.085861|Q
20260820|IP|538630.003347|228|1036822.336432|Q
20260820|IPAC|16054.397575|5|31633.576915|Q
20260820|IPAR|52436.769928|0|64577.555705|Q
20260820|IPAV|314|0|328.991800|Q
20260820|IPAY|45791.929745|0|63835.141749|Q
20260820|IPDN|172502|0|303629.895847|Q
20260820|IPEX|4|0|7.664600|Q
20260820|IPFX|3878.994134|0|7733.141634|Q
20260820|IPFXU|1|0|1|Q
20260820|IPGP|76938.122989|25|257194.618292|Q
20260820|IPHA|3540|0|11318.890006|Q
20260820|IPI|43575.898419|0|137620.270473|Q
20260820|IPKW|6517.285000|0|20608.664130|Q
20260820|IPM|124|0|2211.815147|Q
20260820|IPO|617.756002|0|3612.420350|Q
20260820|IPOS|46|0|420.907100|Q
20260820|IPSC|45503.579376|0|98973.971757|Q
20260820|IPST|2255315.769400|539843.103500|4133605.961088|Q
20260820|IPW|33128.320000|0|59374.026654|Q
20260820|IPWR|22690.291568|0|73931.912753|Q
20260820|IPX|87249.593895|722|147479.572011|Q
20260820|IQ|2431201.157309|131172.962900|3603458.755337|Q
20260820|IQDF|3737|0|13118.083132|Q
20260820|IQDG|10299.947681|0|146802.627734|Q
20260820|IQDY|987|0|1688.357785|Q
20260820|IQHI|403.038677|0|411.398077|Q
20260820|IQI|54602.497141|0|83083.120433|Q
20260820|IQLT|364657.336968|900|531998.996129|Q
20260820|IQM|175|0|667.907231|Q
20260820|IQMM|1439.373656|0|303918.630403|Q
20260820|IQMX|15834.888283|0|21186.011583|Q
20260820|IQMXW|755|0|5463|Q
20260820|IQQ|181444.485696|3206|309426.935031|Q
20260820|IQQQ|9312.833181|0|27368.627527|Q
20260820|IQRA|3|0|13.180700|Q
20260820|IQSM|28|0|33.348200|Q
20260820|IQST|89267.263100|6711|203151.424102|Q
20260820|IQSU|1423|0|1483.219309|Q
20260820|IQSZ|3|0|7.838000|Q
20260820|IQV|378972.085440|22027|764270.468579|Q
20260820|IR|295825.488117|0|1070300.917082|Q
20260820|IRAB|1503|0|3007|Q
20260820|IRD|238977.735716|1|638705.358934|Q
20260820|IRDM|195817.675218|0|392301.644874|Q
20260820|IRE|1726738.382109|306372.954741|2554058.129780|Q
20260820|IREC|4|0|6|Q
20260820|IREG|113146.519900|20550|201358.944865|Q
20260820|IREN|7825329.961267|63871|14260753.897345|Q
20260820|IREX|217051.320460|53919.310275|356951.665565|Q
20260820|IREZ|154847.444090|0|336234.423624|Q
20260820|IRHO|3|0|6|Q
20260820|IRHOU|948|0|2545|Q
20260820|IRIX|19285|9031|30753.000000|Q
20260820|IRM|202629.744816|0|313145.193610|Q
20260820|IRMD|9415.924864|85|23759.753422|Q
20260820|IROC|5282|0|11233.921442|Q
20260820|IRON|37094.233553|0|64797.513667|Q
20260820|IRS|28155.571977|1482|35858.737293|Q
20260820|IRT|141621.214080|0|258103.318663|Q
20260820|IRTC|151115.647347|75|239530.849316|Q
20260820|IRTR|2285.252900|0|3771.944400|Q
20260820|IRWD|319955.485080|5|545272.708426|Q
20260820|ISBA|4205|0|8827.221100|Q
20260820|ISBG|2576|0|9544.300800|Q
20260820|ISCB|1997|0|5677.949378|Q
20260820|ISCF|7101.432864|0|17172.563083|Q
20260820|ISCG|9274.915254|0|15912.677754|Q
20260820|ISCV|687.768003|0|4011.630167|Q
20260820|ISD|24755|0|79541.291233|Q
20260820|ISEP|803|0|920.337600|Q
20260820|ISHG|112941.205573|0|120518.327053|Q
20260820|ISMD|3323.808993|0|20296.773575|Q
20260820|ISMF|1153.353835|0|2318.286735|Q
20260820|ISNR|2|0|7|Q
20260820|ISOU|11522.712576|0|18180.406664|Q
20260820|ISPC|36138|1789|122294.701330|Q
20260820|ISPR|2348|0|4092.378972|Q
20260820|ISPY|7991.216340|0|54647.383298|Q
20260820|ISRA|1235|0|1621.703255|Q
20260820|ISRG|714945.458522|792|1282292.465206|Q
20260820|ISSB|370|0|1071.640500|Q
20260820|ISTB|106740.656165|0|265451.930510|Q
20260820|ISTM|736.366506|0|1983.654606|Q
20260820|ISTR|11682.033333|0|48817.456733|Q
20260820|ISUL|5638|322|21459.230600|Q
20260820|ISVL|4935.354400|0|8582.349174|Q
20260820|ISWN|2|0|109.138200|Q
20260820|IT|249766.008323|7|356377.381685|Q
20260820|ITA|130829.028014|2546|254247.669119|Q
20260820|ITAN|1095.708300|0|1608.713100|Q
20260820|ITB|339271.767290|0|572816.031169|Q
20260820|ITDB|8183.095272|0|12172.595362|Q
20260820|ITDC|5802.061626|0|10030.547975|Q
20260820|ITDD|12829.530352|0|15807.495613|Q
20260820|ITDE|1516.793533|0|7268.164211|Q
20260820|ITDF|5917.393481|0|8229.147868|Q
20260820|ITDG|1102.346752|0|1938.430557|Q
20260820|ITDH|916.990021|0|938.804942|Q
20260820|ITDI|443.153850|0|605.094074|Q
20260820|ITDJ|782.013100|0|2887.184306|Q
20260820|ITEQ|110|0|490.709964|Q
20260820|ITG|12685.891817|0|21457.737846|Q
20260820|ITGR|55565.074300|0|289327.286405|Q
20260820|ITIC|10058.019527|0|13452.122607|Q
20260820|ITM|38566.130534|0|128133.272044|Q
20260820|ITOC|24514|0|35182.498271|Q
20260820|ITOT|469292.645552|421|601815.415195|Q
20260820|ITP|14379|0|61292.244752|Q
20260820|ITRG|360145.259998|475|1295564.653145|Q
20260820|ITRI|72125.402475|20|109387.324077|Q
20260820|ITRN|18356.312198|0|61218.189253|Q
20260820|ITT|91675.201568|1|205516.711942|Q
20260820|ITUB|3765126.100536|843|9619274.735105|Q
20260820|ITW|250471.256854|0|372657.820709|Q
20260820|ITWO|24029.043068|0|37886.023660|Q
20260820|IUS|15896.345945|0|28447.001871|Q
20260820|IUSB|1566226.693464|14655|2112728.397096|Q
20260820|IUSG|341563.328410|208|1526866.928869|Q
20260820|IUSV|195996.896573|18|1582230.380987|Q
20260820|IVA|160452|9658|268997.142506|Q
20260820|IVAL|3425.467941|0|4703.580756|Q
20260820|IVDA|77396|196|417130.839801|Q
20260820|IVDAW|550|300|4314|Q
20260820|IVE|141489.876244|374|250493.829293|Q
20260820|IVEP|1602.384700|0|2770.797697|Q
20260820|IVES|33496.835159|130|93229.193377|Q
20260820|IVF|214475.113400|45618|403787.210668|Q
20260820|IVLU|113816.855182|0|186991.614575|Q
20260820|IVOG|6788.425599|0|12975.811786|Q
20260820|IVOL|16513.912367|0|94997.722022|Q
20260820|IVOO|24334.771206|0|40730.484661|Q
20260820|IVOV|4432.012727|0|11631.858533|Q
20260820|IVR|644278.468428|0|827730.880218|Q
20260820|IVRpC|423|0|1722.307700|Q
20260820|IVSI|856|0|859.582300|Q
20260820|IVSS|2945|0|3872.765900|Q
20260820|IVSX|1|0|5.884400|Q
20260820|IVT|67679.466673|0|95542.546910|Q
20260820|IVV|675335.562027|1721|1193272.647497|Q
20260820|IVVB|6473|0|7754.614171|Q
20260820|IVVD|3048485.946700|15962|4716230.353784|Q
20260820|IVVM|15313.652134|130|19259.763204|Q
20260820|IVVW|53330.957072|0|56674.922904|Q
20260820|IVW|298257.215978|149|631195.133868|Q
20260820|IVZ|616072.411260|2101|1478018.579200|Q
20260820|IWB|53623.180629|806|154232.807815|Q
20260820|IWC|4852.786541|0|16740.766714|Q
20260820|IWD|270316.230972|1845|1373262.723961|Q
20260820|IWF|1385434.710586|2932|2475005.884197|Q
20260820|IWFG|3|0|46.277000|Q
20260820|IWL|10800.627550|0|245703.751822|Q
20260820|IWLG|1833|0|4399.974500|Q
20260820|IWM|2908217.824317|6040|5949023.779110|Q
20260820|IWMI|112448.088151|1791|235417.813155|Q
20260820|IWMW|20644.097244|0|22646.865653|Q
20260820|IWMY|14448.122966|60|64924.402713|Q
20260820|IWN|62256.700821|8587|127329.649964|Q
20260820|IWO|97957.860180|143|141354.802909|Q
20260820|IWP|71699.224728|342|245459.614931|Q
20260820|IWR|315673.439522|406|533812.974950|Q
20260820|IWS|67024.090487|480|141313.191524|Q
20260820|IWV|23443.701390|1|40286.184865|Q
20260820|IWX|75211.332402|0|126383.534182|Q
20260820|IWY|38896.971100|320|121832.557795|Q
20260820|IX|59019.706500|2|163547.396321|Q
20260820|IXC|70243.518030|11|151255.299283|Q
20260820|IXG|6631.284873|0|9828.591482|Q
20260820|IXHL|14619.775770|157|24077.140715|Q
20260820|IXJ|12857.185596|0|38866.124014|Q
20260820|IXN|37048.272599|0|65453.812318|Q
20260820|IXP|6346|0|17731.313582|Q
20260820|IXUS|492155.508102|7617|1204046.449507|Q
20260820|IYC|11766.182049|1732|26818.340570|Q
20260820|IYE|66699.679970|8|119848.977165|Q
20260820|IYF|102876.242270|0|132580.651519|Q
20260820|IYG|13327.410527|575|32748.372752|Q
20260820|IYH|45408.741912|629|102394.209216|Q
20260820|IYJ|11456.959054|1|21082.336021|Q
20260820|IYK|22916.199813|0|44400.988331|Q
20260820|IYLD|3485.927552|0|3928.393522|Q
20260820|IYM|7463.591200|0|12632.902067|Q
20260820|IYR|528100.779861|0|1019359.923326|Q
20260820|IYRI|10291.289825|244|49687.331310|Q
20260820|IYT|49736.576573|1619|101868.529406|Q
20260820|IYW|52221.194081|0|91993.518946|Q
20260820|IYY|5829.009294|87|24009.447969|Q
20260820|IYZ|205449.048327|38350|269147.437979|Q
20260820|IZEA|18063.030770|0|28187.187470|Q
20260820|IZM|8887|0|50307.609200|Q
20260820|IZRL|1298.410407|0|2444.980946|Q
20260820|J|308784.572788|34|378847.307570|Q
20260820|JA|1026|0|13946.727130|Q
20260820|JAAA|3282599.812508|7948|4627627.457820|Q
20260820|JAB|1900|0|2336|Q
20260820|JABS|546|0|1951.775100|Q
20260820|JACK|199974.796967|100|298779.740925|Q
20260820|JACS|1|0|6|Q
20260820|JADB|3|0|6|Q
20260820|JADE|3279.555485|0|3474.228285|Q
20260820|JAGU|11064.905849|0|68312.321591|Q
20260820|JAGX|7883|617|27634.352285|Q
20260820|JAJL|10971|0|15404.894400|Q
20260820|JAKK|12070.135885|0|18323.335502|Q
20260820|JAN|220840.344170|5|476887.317180|Q
20260820|JANB|3|0|484|Q
20260820|JANI|1940|0|2343|Q
20260820|JANP|1389|0|3397|Q
20260820|JANT|288|0|289.702500|Q
20260820|JANU|2583|0|17052|Q
20260820|JANW|2712|0|10866.202000|Q
20260820|JANX|215631|0|319858.851753|Q
20260820|JANZ|23|0|617.211700|Q
20260820|JAPN|11|0|793.471700|Q
20260820|JATT|1107.071326|0|2345.371226|Q
20260820|JAVA|99674.093468|180|259303.152525|Q
20260820|JAZZ|93148.383249|0|171160.838847|Q
20260820|JBBB|79793.084544|0|329672.707833|Q
20260820|JBDI|888|0|1751.390000|Q
20260820|JBGS|139388.984484|16|218485.028430|Q
20260820|JBHT|171311.587405|0|290108.249622|Q
20260820|JBI|189151.294230|6083|375456.452028|Q
20260820|JBIO|436317.182064|0|477978.375621|Q
20260820|JBK|44|0|44|Q
20260820|JBL|89101.707381|40|324871.926546|Q
20260820|JBLG|73.254900|0|837.254900|Q
20260820|JBLU|10394195.146966|24270|16000206.416633|Q
20260820|JBND|128380.976874|0|409293.654290|Q
20260820|JBS|1326526.080987|2|1992152.632379|Q
20260820|JBSS|63880.456879|7421.365700|107174.100455|Q
20260820|JBTM|104906.038856|8|151553.490724|Q
20260820|JCAL|660|0|17262.230400|Q
20260820|JCAP|70147.310249|0|130921.626835|Q
20260820|JCE|3114|0|9151.570300|Q
20260820|JCHI|209|0|370.354800|Q
20260820|JCI|497367.887353|15650|1043663.067972|Q
20260820|JCPB|690719.602585|136|1440824.570818|Q
20260820|JCPI|75048|0|96041.032049|Q
20260820|JCSE|86791.340700|2757|202401.711043|Q
20260820|JCTC|1804|0|4412.187600|Q
20260820|JD|1170679.993518|1979|1865722.798068|Q
20260820|JDIV|438|0|3998.650433|Q
20260820|JDOC|5|0|82.203225|Q
20260820|JDST|308616.894547|94033.951103|511400.453126|Q
20260820|JDVI|12167|0|15355.305048|Q
20260820|JDVL|42753|0|50817.390000|Q
20260820|JDZG|35257.216400|751|65192.053758|Q
20260820|JEDI|242295.747273|40|394049.398130|Q
20260820|JEF|437623.407178|0|705023.621890|Q
20260820|JELD|143185.142837|3568|423905.767179|Q
20260820|JELH|4873.575600|0|7543.054300|Q
20260820|JELM|4601.139200|0|12001.197400|Q
20260820|JEM|3867.050000|0|13100.876189|Q
20260820|JEMA|128247.837285|0|145622.056366|Q
20260820|JEMB|1249.947800|0|2182.831204|Q
20260820|JEPI|1968092.489042|16453|3175221.534735|Q
20260820|JEPQ|1734473.010984|6139|2748980.368202|Q
20260820|JETD|6716|310|25128.651600|Q
20260820|JETS|390652.890801|117|673792.651809|Q
20260820|JETU|1070.617700|0|1244.975200|Q
20260820|JF|803|0|5440.634271|Q
20260820|JFB|82698.037951|100|122748.169802|Q
20260820|JFIN|613.533427|0|17295.750467|Q
20260820|JFLI|640|0|806.334779|Q
20260820|JFLX|14041|0|73986.538518|Q
20260820|JFR|148410.968860|0|327135.532020|Q
20260820|JFU|581|4|2723.540500|Q
20260820|JG|1744|0|2210.985189|Q
20260820|JGH|17247|0|56165.682090|Q
20260820|JGLO|4186.077259|0|85223.159157|Q
20260820|JGRO|130355.654021|0|219885.378971|Q
20260820|JGRW|503.800514|0|542.091514|Q
20260820|JHAI|1526.994359|0|2926.718959|Q
20260820|JHCB|4705|0|8638.788600|Q
20260820|JHCP|77441|0|128230.813600|Q
20260820|JHCR|15224|0|19081.013400|Q
20260820|JHDV|2|0|5.568120|Q
20260820|JHEM|6536|0|9781.479089|Q
20260820|JHHY|1181|0|2557.651633|Q
20260820|JHI|5940.071918|0|9188.293944|Q
20260820|JHID|251|0|352.823200|Q
20260820|JHLN|3|0|3535.259500|Q
20260820|JHMB|3813|3440|13919.839500|Q
20260820|JHMD|19692|0|37766.916669|Q
20260820|JHML|1425|125|9454.490680|Q
20260820|JHMM|167792.256019|0|221854.318154|Q
20260820|JHMU|3101|0|5728.460800|Q
20260820|JHPI|6977|0|18988.452836|Q
20260820|JHS|6189|0|10202.084600|Q
20260820|JHSC|4680.452400|0|9744.240300|Q
20260820|JHX|436601.666235|0|1526329.934657|Q
20260820|JIDE|3580|0|3784.571000|Q
20260820|JIG|12977.136482|0|15916.869088|Q
20260820|JIII|2033.020114|0|7867.021114|Q
20260820|JILL|13176.558004|1007|17364.856049|Q
20260820|JIRE|199101.824512|227|292244.050509|Q
20260820|JIVE|101089.825443|0|183293.222027|Q
20260820|JJSF|31018.660783|0|54620.051653|Q
20260820|JKHY|308417.086890|390|415643.622567|Q
20260820|JKS|163812.997775|1303|209224.077246|Q
20260820|JLHL|29085.564408|0|62633.782250|Q
20260820|JLL|59812.482677|0|106977.952316|Q
20260820|JLQD|2556|0|2661.877000|Q
20260820|JLS|6435|0|27219.306800|Q
20260820|JLVP|3|0|6.241400|Q
20260820|JMBS|161438|0|327485.063730|Q
20260820|JMEE|68348.710063|0|97656.654091|Q
20260820|JMHI|5275|0|15399.768318|Q
20260820|JMIA|343101.179283|0|563519.388763|Q
20260820|JMID|3|0|382.416426|Q
20260820|JMKE|298912.444495|0|490099.532559|Q
20260820|JMM|9.341221|0|3631.283921|Q
20260820|JMMF|5500.373046|0|11506.685598|Q
20260820|JMOM|43407.962612|0|73342.314413|Q
20260820|JMSB|3619|49|7547.581537|Q
20260820|JMSI|3599|0|10558.888530|Q
20260820|JMST|436541.036926|0|654853.629988|Q
20260820|JMTG|62793|0|316951.141839|Q
20260820|JMUB|167602.201328|0|507548.913444|Q
20260820|JNEU|8094|0|15576.094300|Q
20260820|JNJ|1057435.487386|1100|2090075.717041|Q
20260820|JNK|891389.551043|1|1032188.322716|Q
20260820|JNUG|51124.056861|63|112624.647761|Q
20260820|JOB|5036|0|83962.967700|Q
20260820|JOBC|134|0|137.897700|Q
20260820|JOBX|17126.416501|0|29519.576901|Q
20260820|JOBY|7206677.069258|38876|12750223.962780|Q
20260820|JOE|37689.193225|0|79178.077786|Q
20260820|JOET|5290.240000|99|8424.125986|Q
20260820|JOF|2693|0|14804.471400|Q
20260820|JOUL|273|0|326.386478|Q
20260820|JOUT|7268.138424|0|13297.010304|Q
20260820|JOYT|2175.930035|0|2518.364535|Q
20260820|JOYY|50345.692826|0|84102.081205|Q
20260820|JPAN|407|0|423.165800|Q
20260820|JPC|189745|0|859981.060136|Q
20260820|JPEF|39384.864743|0|53724.472571|Q
20260820|JPEM|1160|0|9511.341544|Q
20260820|JPFP|16|0|19|Q
20260820|JPHY|6842.012961|0|17131.601343|Q
20260820|JPIB|82294.485550|3400|195264.243642|Q
20260820|JPIE|605093.203878|0|960266.882296|Q
20260820|JPIN|492.440879|0|2504.494756|Q
20260820|JPLD|81677.164800|0|222932.914077|Q
20260820|JPM|781381.846340|5879|2064924.212044|Q
20260820|JPMB|3599|0|61620.680524|Q
20260820|JPME|3489.400264|0|5135.268754|Q
20260820|JPMpC|71145|54|107456.377392|Q
20260820|JPMpD|26893|0|108657.316700|Q
20260820|JPMpJ|18304|0|30710.096600|Q
20260820|JPMpK|66322|563|138690.254400|Q
20260820|JPMpL|54584|0|101187.703600|Q
20260820|JPMpM|44988.810700|0|110725.725211|Q
20260820|JPND|3|0|102|Q
20260820|JPNU|2.100000|0|102.100000|Q
20260820|JPO|7534.962667|0|14374.561730|Q
20260820|JPRE|4262.145782|0|11049.038282|Q
20260820|JPRF|64629|71|158815.258500|Q
20260820|JPSE|2511.555441|0|9255.237341|Q
20260820|JPST|2188898.733458|1205|4210833.004918|Q
20260820|JPSV|1238|0|1393.169900|Q
20260820|JPUS|15689.846760|0|17330.243295|Q
20260820|JPXN|291.019720|0|1518.400248|Q
20260820|JPY|1347.302226|0|1742.397944|Q
20260820|JQC|129466.132764|0|361802.262361|Q
20260820|JQUA|128726.093880|0|248529.844999|Q
20260820|JRI|31017.451459|0|68559.600559|Q
20260820|JRS|10819.568900|0|21829.834780|Q
20260820|JRSH|8636.988995|0|21014.226793|Q
20260820|JRVR|43856.259068|0|70924.193193|Q
20260820|JSCP|128812.534500|0|344883.636815|Q
20260820|JSI|28223.646100|0|79766.561270|Q
20260820|JSM|104|0|1398.134800|Q
20260820|JSMD|12020.480503|0|25009.478657|Q
20260820|JSML|4256.708868|0|8446.402068|Q
20260820|JSPR|53688|0|2054458.640135|Q
20260820|JSPRW|1180|1180|1180|Q
20260820|JSTC|3185|0|9148.348000|Q
20260820|JTAI|16230.024500|4301|46832.723215|Q
20260820|JTEK|91040.589098|1000|125154.915666|Q
20260820|JTNY|9189.025000|398|17514.976400|Q
20260820|JUCY|45646|0|57354.585970|Q
20260820|JUDB|3|0|6|Q
20260820|JUDO|3|0|7.304300|Q
20260820|JULB|28373|0|28376.434900|Q
20260820|JULC|3|0|6|Q
20260820|JULH|51|0|1384.580100|Q
20260820|JULJ|41|0|44.121100|Q
20260820|JULM|3|0|24.196400|Q
20260820|JULP|2602|0|2605|Q
20260820|JULT|2.061661|0|7.943561|Q
20260820|JULU|2233|0|7074.809300|Q
20260820|JULW|4526.615700|0|7578.365400|Q
20260820|JULZ|3|0|789.373000|Q
20260820|JUNM|18|0|323.766300|Q
20260820|JUNP|4860|0|7475|Q
20260820|JUNS|7104.930000|0|14067.126140|Q
20260820|JUNT|5448|0|7693.596300|Q
20260820|JUNW|8240.085900|0|15190.846900|Q
20260820|JUNZ|2|0|6.033800|Q
20260820|JUSA|25564|436|36431.235000|Q
20260820|JUST|1466.470550|0|2489.721050|Q
20260820|JVA|2659.852800|0|7357.831417|Q
20260820|JVAL|19655.927400|0|36225.056338|Q
20260820|JWEL|16517|5087|31348.489600|Q
20260820|JXG|49|0|120.670600|Q
20260820|JXI|1102.190024|0|12583.064417|Q
20260820|JXN|107762.231931|0|213075.714855|Q
20260820|JXNpA|21120|0|32552.274400|Q
20260820|JXX|222|0|750.013700|Q
20260820|JYD|14834|0|19119.373941|Q
20260820|JYNT|6790|0|27852.450965|Q
20260820|JZ|11909294.580300|262372|21134216.415680|Q
20260820|JZXN|38035|0|122720.488299|Q
20260820|KAI|26476.932261|0|46092.023376|Q
20260820|KAIT|2865.254779|0|2873.893692|Q
20260820|KALA|10846.976500|0|23026.283461|Q
20260820|KALU|51731.829026|34|84024.149829|Q
20260820|KAMO|1070|0|12876.113500|Q
20260820|KAPA|79306|0|124486.721556|Q
20260820|KAPR|48|0|5106.493600|Q
20260820|KARD|88461.403480|0|119510.686930|Q
20260820|KARO|17396.435322|0|34352.940467|Q
20260820|KARS|8967.157537|0|12427.514555|Q
20260820|KAT|15|0|1167.766119|Q
20260820|KAUG|5208|0|7669.277600|Q
20260820|KAZR|64469|0|77709.382190|Q
20260820|KB|26404.249997|0|44594.783701|Q
20260820|KBA|4610.030330|0|6104.390346|Q
20260820|KBAB|4359|345|16017.446316|Q
20260820|KBDC|67370.821229|0|191359.664581|Q
20260820|KBDU|787|0|801|Q
20260820|KBE|356664.546450|25|497738.972095|Q
20260820|KBFR|4046|0|4066.779100|Q
20260820|KBH|214117.255828|60|298954.019092|Q
20260820|KBR|235310.458086|3|347466.141698|Q
20260820|KBSX|767|229|1676.405989|Q
20260820|KBUF|2|0|20.436600|Q
20260820|KBWB|358111.540619|5241|946211.923598|Q
20260820|KBWD|47289.600299|610|61066.935892|Q
20260820|KBWP|5547.939551|0|6185.754182|Q
20260820|KBWY|80837.203984|17|105315.911225|Q
20260820|KC|457261.150027|17371.414627|849024.054053|Q
20260820|KCAC/U|305|0|305|Q
20260820|KCAI|16|0|972.648000|Q
20260820|KCCA|16114|0|22071.688037|Q
20260820|KCE|1836.237710|0|3822.338319|Q
20260820|KCHV|3|0|100006|Q
20260820|KCOP|6190.518486|401|14692.563840|Q
20260820|KCSH|153|0|157.326800|Q
20260820|KD|780737.580819|1275|1094695.530568|Q
20260820|KDEC|3|0|5028|Q
20260820|KDEF|2384.822528|0|13016.887580|Q
20260820|KDK|262515.531508|977|346119.025820|Q
20260820|KDKRW|4050|4000|19229|Q
20260820|KDP|2299353.915921|5|4148184.950443|Q
20260820|KDVD|8|0|13.300300|Q
20260820|KE|36864.885301|0|57000.311719|Q
20260820|KEAT|3|0|508.087800|Q
20260820|KEEL|8104907.933413|4583|17188546.607978|Q
20260820|KEEX|20253.297300|3902|24452.977515|Q
20260820|KELYA|43951.129017|100|89665.477226|Q
20260820|KELYB|25.044247|0|56.559330|Q
20260820|KEMQ|1|0|1935.883130|Q
20260820|KEMX|846.085847|0|1682.718147|Q
20260820|KEN|1601.115653|0|3224.150985|Q
20260820|KEO|1143.039200|0|1180.390400|Q
20260820|KEP|78843.331773|2905|267291.859153|Q
20260820|KEQU|241|0|264.131053|Q
20260820|KEX|65973.324296|0|172524.705831|Q
20260820|KEY|2614946.566879|6187|4070082.869614|Q
20260820|KEYG|505|271|2871.100000|Q
20260820|KEYpI|8296|0|29280.208800|Q
20260820|KEYpJ|1517|0|7276.213500|Q
20260820|KEYpK|13245|923|21382.339300|Q
20260820|KEYpL|9556|22|21814.894900|Q
20260820|KEYS|396022.124014|42|689914.410712|Q
20260820|KEYX|3|0|8.865000|Q
20260820|KEYY|3|0|6.939000|Q
20260820|KF|14206.015559|98|22456.511895|Q
20260820|KFEB|3|0|340|Q
20260820|KFFB|953.598566|0|1611.517066|Q
20260820|KFII|4|0|4|Q
20260820|KFIIR|3500|0|3500|Q
20260820|KFRC|39772.699551|0|83602.432101|Q
20260820|KFY|50914.915796|5|80894.881479|Q
20260820|KG|2084.200000|0|2254.717000|Q
20260820|KGC|2158984.897641|13398|3250692.208896|Q
20260820|KGEI|13489|118|46458.219025|Q
20260820|KGLD|53584.578245|0|87485.494775|Q
20260820|KGRN|504|0|8608.740873|Q
20260820|KGS|370229.216916|0|747959.880345|Q
20260820|KHC|2686803.587967|9039|4037700.223398|Q
20260820|KHPI|11074.980092|0|96788.685147|Q
20260820|KHYB|1581|0|1911.813300|Q
20260820|KIDS|38831.146950|0|57519.843522|Q
20260820|KIDZ|138656.410000|814|229202.366689|Q
20260820|KIDZW|3427|3427|15822.049935|Q
20260820|KIE|82796.039293|100|146942.213476|Q
20260820|KIM|577445.321599|388|946949.128971|Q
20260820|KIMpL|3732|0|14054.151800|Q
20260820|KIMpM|2264|0|61722.031900|Q
20260820|KINS|12814.907752|0|20102.272859|Q
20260820|KIO|36268.265399|0|111084.672882|Q
20260820|KIQQ|2|0|7.714800|Q
20260820|KITT|39720.600300|121|66046.539666|Q
20260820|KITTW|1165|200|8365|Q
20260820|KJAN|3|0|3654.432670|Q
20260820|KJD|526|0|633.875700|Q
20260820|KJUL|3039|0|4199.286300|Q
20260820|KJUN|2|0|22.313700|Q
20260820|KKR|461742.015001|0|1102927.432682|Q
20260820|KKRpD|1989|0|3838.413000|Q
20260820|KKRS|941.142100|0|6671.340500|Q
20260820|KKRT|16905|0|49419.393600|Q
20260820|KLAC|665405.937117|394|1884882.109586|Q
20260820|KLAG|1434|0|8187.962448|Q
20260820|KLAR|4273416.182485|41562|6327682.545129|Q
20260820|KLC|281773.809404|500|441022.303949|Q
20260820|KLIC|88592.589058|519|292948.457985|Q
20260820|KLIP|4037.435278|0|14789.122637|Q
20260820|KLMN|13|0|16.612900|Q
20260820|KLMT|3|0|6.995000|Q
20260820|KLRA|78769|108|153733.840263|Q
20260820|KLRS|10605.740740|0|17931.304823|Q
20260820|KLTR|41613|39|75847.556983|Q
20260820|KLXE|103158.910432|0|122133.147403|Q
20260820|KMAY|159|0|387.108800|Q
20260820|KMB|831089.145702|20|1174219.468958|Q
20260820|KMCA|3006|0|11536.004071|Q
20260820|KMDA|38361|0|94981.454763|Q
20260820|KMEM|13864.971666|0|27772.046987|Q
20260820|KMI|3006301.808463|2003|5880546.028416|Q
20260820|KMID|1492|0|3603.231400|Q
20260820|KMLI|1641|40|11380.769823|Q
20260820|KMLM|45250.107093|0|63471.957138|Q
20260820|KMPB|633|0|1214.507100|Q
20260820|KMPR|138309.363569|0|279415.729789|Q
20260820|KMRK|98.997893|0|685.090093|Q
20260820|KMT|424211.423631|227|566771.599199|Q
20260820|KMTS|48371.057497|0|95754.154990|Q
20260820|KMX|504109.595244|38|1040662.491146|Q
20260820|KN|105022.812353|0|367664.299030|Q
20260820|KNCT|455|0|1264.982411|Q
20260820|KNDI|1066|0|8099.969153|Q
20260820|KNF|194969.435255|0|309144.835898|Q
20260820|KNG|43092.554272|0|97635.323257|Q
20260820|KNGZ|594.732849|0|698.796772|Q
20260820|KNO|28|0|331.111900|Q
20260820|KNOP|8445.283805|0|16695.802753|Q
20260820|KNRG|294.077812|0|6019.649039|Q
20260820|KNRX|367|0|5287.231977|Q
20260820|KNSA|58317.920491|15|157262.370629|Q
20260820|KNSL|26167.115720|253|44387.879873|Q
20260820|KNTK|195616.781093|814|402690.858452|Q
20260820|KNX|634556.288108|0|864013.327531|Q
20260820|KO|1789355.268590|21596|4774602.568802|Q
20260820|KOCT|500|0|5478.214800|Q
20260820|KOD|84898.087603|130|167124.005912|Q
20260820|KODK|182842.465682|0|276546.402106|Q
20260820|KOF|25459.625581|472|47432.694206|Q
20260820|KOID|22546.938230|0|52437.900807|Q
20260820|KOKU|4.007461|0|10.468593|Q
20260820|KOLD|275985.096864|1320|833506.074465|Q
20260820|KOMP|21596.656579|0|35428.596693|Q
20260820|KONG|49|0|52.367200|Q
20260820|KOOL|172.687521|0|176.844721|Q
20260820|KOP|36678.411604|0|71271.548976|Q
20260820|KOPN|747935.941956|2152|1368463.678853|Q
20260820|KORP|19145.642116|0|129502.146986|Q
20260820|KORU|2664039.122068|14895|6524154.667788|Q
20260820|KOS|2877682.405072|6511|8602367.113280|Q
20260820|KOSS|4991.277392|0|8418.405187|Q
20260820|KOYN|2|0|5|Q
20260820|KPDD|8023|0|19932.904700|Q
20260820|KPET|3|0|4333|Q
20260820|KPLT|14761.139394|0|34865.820758|Q
20260820|KPRX|2107|0|3059.458111|Q
20260820|KPTI|155304.088161|39|312055.679937|Q
20260820|KQQQ|10525.536663|0|32722.273865|Q
20260820|KR|962332.722840|2105|2348665.839573|Q
20260820|KRAQW|300|0|300|Q
20260820|KRBN|2021|0|2599.640487|Q
20260820|KRC|97888.545030|45|213929.458987|Q
20260820|KRE|3960576|3556|4909718.552294|Q
20260820|KREF|140903.741494|0|196085.619747|Q
20260820|KREFpA|1030|0|3960.311600|Q
20260820|KRG|301296.421059|146|426462.505305|Q
20260820|KRKR|6278|4003|15477.655300|Q
20260820|KRMD|50089|0|90787.937017|Q
20260820|KRMN|461954.269145|4409|905353.040725|Q
20260820|KRNT|29558.827447|0|83527.726432|Q
20260820|KRNY|163563.064039|0|185841.203276|Q
20260820|KRO|18837.205521|0|49168.119997|Q
20260820|KROP|330|0|1116.826520|Q
20260820|KROS|15986.086120|0|56332.836956|Q
20260820|KRP|118039.203310|282|403884.597185|Q
20260820|KRRO|13610.455434|7|19252.389836|Q
20260820|KRSP/U|245|0|28530|Q
20260820|KRSP/WS|7820|0|7820|Q
20260820|KRT|48469.007765|0|101085.018369|Q
20260820|KRUS|24841.908207|0|39175.934807|Q
20260820|KRWX|1015|0|1444.302000|Q
20260820|KRYP|282|25|478.947000|Q
20260820|KRYS|45416.710957|7|55632.935809|Q
20260820|KSA|26010.123986|0|32033.296819|Q
20260820|KSCP|110447.490057|500|235317.736256|Q
20260820|KSEP|100|0|537|Q
20260820|KSLV|28996.340579|0|73692.653812|Q
20260820|KSMH|2630|0|3441.602410|Q
20260820|KSPI|156402.338318|0|251578.017390|Q
20260820|KSPY|2965|681|89343.738580|Q
20260820|KSS|1449028.791288|26049.866627|2579848.938408|Q
20260820|KSTR|276272.012201|500|614192.439567|Q
20260820|KT|66864.945744|0|343860.710725|Q
20260820|KTB|168970.451389|24|203402.476528|Q
20260820|KTCC|8052.600000|0|12934.789500|Q
20260820|KTEC|26150|0|36152.115330|Q
20260820|KTF|51799.515855|0|121341.584100|Q
20260820|KTH|60|0|150.513200|Q
20260820|KTN|921|0|3623.033900|Q
20260820|KTOS|855985.959519|3807|2099608.823318|Q
20260820|KTTA|44510|0|61889.261400|Q
20260820|KTUP|33531.250800|15293|126725.437395|Q
20260820|KTWO|182|0|185|Q
20260820|KULR|209127.594972|109|415038.613796|Q
20260820|KURA|477192.003896|2449|793271.583150|Q
20260820|KURE|13522.739782|0|25646.889940|Q
20260820|KUST|63634.350000|0|117512.690567|Q
20260820|KVHI|25818.892003|0|42064.776403|Q
20260820|KVLE|508|508|2409.417214|Q
20260820|KVUE|5242706.636720|8857|9765467.524980|Q
20260820|KVYO|916190.551760|117|1623610.944335|Q
20260820|KWEB|4599312.304986|4280|6763089.609741|Q
20260820|KWH|2340|0|2690.599100|Q
20260820|KWIN|2938.969990|0|7267.849090|Q
20260820|KWM|78214.421900|34874|191171.794575|Q
20260820|KWMWW|1300|500|1300|Q
20260820|KWR|27331.906807|0|41930.731448|Q
20260820|KWT|186.346619|0|271.453455|Q
20260820|KWY|4742|0|94344.026790|Q
20260820|KXI|16234.989894|0|28964.265183|Q
20260820|KXIN|1093|50|9045.851613|Q
20260820|KYC|6.300800|0|59.962000|Q
20260820|KYIV|21690.711259|0|85152.317349|Q
20260820|KYLD|13423.197189|0|22953.667398|Q
20260820|KYMR|150619.998569|666|223227.900087|Q
20260820|KYN|47989.008715|0|150966.330231|Q
20260820|KYNB|4737|0|11235.371247|Q
20260820|KYTX|228095.434711|708|404478.313713|Q
20260820|KZIA|15981.953982|0|34360.767358|Q
20260820|L|96703.438631|0|183680.121316|Q
20260820|LAB|497422.513990|1|823888.023934|Q
20260820|LABD|2913651.795258|600874.479580|7033295.499783|Q
20260820|LABT|19891.437362|4599|37900.711749|Q
20260820|LABU|112276.432374|17696.606952|280177.170721|Q
20260820|LABX|99074.240898|20724|215041.024498|Q
20260820|LAC|2132198.932079|131|6748737.158422|Q
20260820|LAD|42313.093352|10|58405.497099|Q
20260820|LADM|3|0|7.907000|Q
20260820|LADR|125399.939014|0|214974.339097|Q
20260820|LAES|2842505.441870|12967|5498983.431449|Q
20260820|LAKE|12727.959530|0|29666.697768|Q
20260820|LALT|18859.338100|0|42612.657800|Q
20260820|LAMR|69144.247629|24|191976.475798|Q
20260820|LAND|187253.791232|0|320865.280710|Q
20260820|LANDO|560|39|9712.520100|Q
20260820|LANDP|5042.580000|0|26217.586600|Q
20260820|LANV|859|0|1835.017700|Q
20260820|LAPR|2|0|740.704500|Q
20260820|LAR|483204.254246|25723|747813.020618|Q
20260820|LARK|301.187207|0|516.101004|Q
20260820|LASC|5370|4102|5879.088700|Q
20260820|LASE|251918.926297|19218|622934.495467|Q
20260820|LASR|232241.093878|104|346219.019286|Q
20260820|LATA|3|0|106|Q
20260820|LATAW|5920|0|12620|Q
20260820|LATR|69|0|641.510100|Q
20260820|LAUR|197853.260986|0|319403.680380|Q
20260820|LAW|21261.201600|0|46513.356002|Q
20260820|LAZ|276514.412672|2689|344885.805325|Q
20260820|LAZR|60415.225726|0|93235.250124|Q
20260820|LB|118094.044096|341|244558.049304|Q
20260820|LBAY|61|0|70.033141|Q
20260820|LBGJ|51708.838800|33661|69467.640794|Q
20260820|LBO|1|0|280.735800|Q
20260820|LBRT|523992.227011|310|1668298.421013|Q
20260820|LBRX|37310.722099|0|84503.852874|Q
20260820|LBTYA|359529.116562|3|588580.430392|Q
20260820|LBTYK|148560|0|304558.591380|Q
20260820|LCAP|26596|0|38998.605910|Q
20260820|LCCC|103|0|206|Q
20260820|LCDS|3|0|3.896100|Q
20260820|LCF|603|0|690.957000|Q
20260820|LCFY|3|0|518.619200|Q
20260820|LCID|1713661.202960|6824|2732590.115586|Q
20260820|LCII|55198.946539|0|105126.044767|Q
20260820|LCLG|109|4|169.760921|Q
20260820|LCLN|22113.113728|0|114580.632103|Q
20260820|LCNB|3288.708466|0|5928.782698|Q
20260820|LCO|3|0|6|Q
20260820|LCOW|9657|0|9752.572800|Q
20260820|LCR|3|0|635.659800|Q
20260820|LCTD|4035.033372|0|6983.730382|Q
20260820|LCTO|1066|0|1273.615600|Q
20260820|LCTU|7516.979912|0|10040.528419|Q
20260820|LCTX|180209.869670|3584|491675.644028|Q
20260820|LCUT|32254.640616|0|45036.403899|Q
20260820|LDDR|531|0|771.641800|Q
20260820|LDEM|5|0|10.167700|Q
20260820|LDI|479622.605652|1500|669226.539606|Q
20260820|LDOS|346430.004072|100|509355.351028|Q
20260820|LDP|9246.781517|1|44152.353503|Q
20260820|LDRC|4748|0|6104.269700|Q
20260820|LDRH|3791|0|5997.949900|Q
20260820|LDRI|3850|0|4595.330700|Q
20260820|LDRT|24296|0|28860.512800|Q
20260820|LDRX|634.027520|0|1505.217820|Q
20260820|LDSF|10995|0|112890.458770|Q
20260820|LDUR|5055|0|23378.158170|Q
20260820|LE|33029.169913|0|51373.966701|Q
20260820|LEA|90380.037869|59|132116.017806|Q
20260820|LECO|81073.493603|0|143122.903610|Q
20260820|LEDS|632|0|5752.352500|Q
20260820|LEE|16711.515581|0|36475.227449|Q
20260820|LEG|1430550.608444|380|2062312.364274|Q
20260820|LEGH|24919.535001|1151|38770.946627|Q
20260820|LEGN|347991.657051|2091|1065040.664037|Q
20260820|LEGO|47|0|55|Q
20260820|LEGR|337|0|789.994212|Q
20260820|LEMB|4405.917067|0|30152.220825|Q
20260820|LEN|496674.881692|0|713600.302647|Q
20260820|LEN/B|25429.281796|0|32112.060646|Q
20260820|LEND|124|0|31486.986600|Q
20260820|LENS|6264|0|7158.817500|Q
20260820|LENZ|147167.730408|13|227232.569370|Q
20260820|LEO|67159.661254|0|136963.781883|Q
20260820|LESL|152864.018000|19373|263799.411963|Q
20260820|LEU|108273.909340|65|153359.238159|Q
20260820|LEUX|5321|1432|15917.916890|Q
20260820|LEVI|369210.760071|800|1165680.669475|Q
20260820|LEXI|6084.184775|0|7454.872575|Q
20260820|LEXX|2933.072200|0|9460.779802|Q
20260820|LFAC|4|0|8.897000|Q
20260820|LFAI|63|0|66.820800|Q
20260820|LFAO|205|0|208.837200|Q
20260820|LFBE|3|0|6.553300|Q
20260820|LFCR|14295|10|29415.119138|Q
20260820|LFDR|3|0|3.102300|Q
20260820|LFEQ|299.098562|0|337.005613|Q
20260820|LFGY|6822.852981|0|28133.766997|Q
20260820|LFMD|112860.345634|5|182744.518697|Q
20260820|LFMDP|227|0|238.411800|Q
20260820|LFS|32803.080757|0|70955.586782|Q
20260820|LFSC|1663.784071|0|2245.769801|Q
20260820|LFST|297678.703827|0|786028.161000|Q
20260820|LFT|62504.506000|0|88575.948338|Q
20260820|LFTO|209001.455632|400|410768.505949|Q
20260820|LFTpA|401|0|1896.081400|Q
20260820|LFUS|29136.260003|0|60929.388674|Q
20260820|LFVN|16816|27|21966.898809|Q
20260820|LFWD|326|0|2305.138553|Q
20260820|LGCF|61|0|105.651000|Q
20260820|LGCL|6695827.774300|1753644|17817675.352349|Q
20260820|LGCY|2245|0|4105.913944|Q
20260820|LGDS|632.204310|415|10835.322910|Q
20260820|LGDX|1|0|2|Q
20260820|LGH|3110|0|12731.853007|Q
20260820|LGHL|1046297|511375|1818978.378167|Q
20260820|LGHT|2153.891200|0|5251.016800|Q
20260820|LGI|16500.139210|0|23798.311280|Q
20260820|LGIH|32679.834996|8|74498.004295|Q
20260820|LGL|772|0|1983.915573|Q
20260820|LGLV|4987.360188|0|7805.537983|Q
20260820|LGN|233895.453784|6|371387.969988|Q
20260820|LGND|38520.097522|0|49421.639819|Q
20260820|LGO|138874.377300|0|417877.697483|Q
20260820|LGOV|17073.738588|0|54993.309818|Q
20260820|LGPS|487|0|4787.170987|Q
20260820|LGRO|9.382034|0|79.897434|Q
20260820|LGVN|148928.542900|1335|311949.074263|Q
20260820|LH|167738.099866|0|327335.881839|Q
20260820|LHAI|10097|0|21674.047670|Q
20260820|LHSW|30100|1330|75286.135800|Q
20260820|LHX|406761.015645|306|729098.823398|Q
20260820|LI|496606.059512|436|776557.516520|Q
20260820|LIAE|6|3|6.695400|Q
20260820|LIAM|2|0|6.732600|Q
20260820|LIBD|1|0|8.313600|Q
20260820|LICN|716|0|2808.443838|Q
20260820|LIDR|196415.300892|100|383392.913528|Q
20260820|LIEN|15215.462200|0|49219.197011|Q
20260820|LIF|344666.746732|400|425428.273383|Q
20260820|LIFE|313664.461328|140415|609897.650103|Q
20260820|LIFT|2|0|27.850300|Q
20260820|LII|80709.706324|267|173765.184993|Q
20260820|LILA|52451.282394|0|114014.801441|Q
20260820|LILAK|664174.713468|0|2237175.402314|Q
20260820|LILAP|27594|0|57510.835904|Q
20260820|LIME|120848.561281|0|217977.375036|Q
20260820|LIMI|4|0|24.822900|Q
20260820|LIMN|1159569|320592|1871993.290498|Q
20260820|LIN|336022.352671|4983|598332.438768|Q
20260820|LINC|155279.090453|0|523270.386146|Q
20260820|LIND|144546.813407|24|222702.292697|Q
20260820|LINE|86152.485934|5|172566.072256|Q
20260820|LINK|1841|0|6377.764715|Q
20260820|LINT|18661.459167|4388.229580|40018.208384|Q
20260820|LION|383654.999537|0|574464.411000|Q
20260820|LIQT|365|0|11948.690510|Q
20260820|LIT|25502.833226|0|57277.500394|Q
20260820|LITB|426|0|892.794950|Q
20260820|LITC|216|0|316.229300|Q
20260820|LITE|1185768.701077|7849|2229332.870500|Q
20260820|LITG|4621|667|5808.345700|Q
20260820|LITL|350|0|998.118100|Q
20260820|LITP|13237.218929|0|16050.259781|Q
20260820|LITS|55853.195290|0|97819.255830|Q
20260820|LITU|23048.191500|6750|52232.317532|Q
20260820|LITX|700056.986574|105875.338396|1318622.969868|Q
20260820|LITZ|447831.669910|52029|764290.799890|Q
20260820|LIVE|1276|0|2346.944610|Q
20260820|LIVN|95212.126052|0|142263.711267|Q
20260820|LJAN|63|0|120.803100|Q
20260820|LJUL|14|0|17.888700|Q
20260820|LKFN|18624.723057|0|35149.633320|Q
20260820|LKFT|27896.380054|0|76759.641213|Q
20260820|LKOR|12|0|1340.576678|Q
20260820|LKQ|1154621.053231|254|1855655.260429|Q
20260820|LKSP|2|0|8.140500|Q
20260820|LLDR|3|0|31.863423|Q
20260820|LLY|368961.411359|52|814938.200474|Q
20260820|LLYVA|20447.205232|69|38407.517355|Q
20260820|LLYVK|67252.817029|0|86346.298397|Q
20260820|LLYX|38790.775009|505|154612.781446|Q
20260820|LMAT|89347.720452|0|104224.948016|Q
20260820|LMB|60129.120044|100|118083.829749|Q
20260820|LMBS|71070.723518|1700|282468.867772|Q
20260820|LMND|157142.071112|236|293192.750775|Q
20260820|LMNR|9362.975122|0|12907.801701|Q
20260820|LMNX|517.065300|0|3651.178100|Q
20260820|LMRI|166145|0|729497.250655|Q
20260820|LMT|335457.490635|119|562474.658890|Q
20260820|LMTL|1549|200|5746.952129|Q
20260820|LMUB|65208.111770|0|90146.762330|Q
20260820|LNAI|330|0|6079.076685|Q
20260820|LNC|390001.683755|60|607756.851589|Q
20260820|LNCpD|10610|0|16263.506400|Q
20260820|LND|7241.273224|100|14664.095436|Q
20260820|LNG|275126.075412|0|639401.284012|Q
20260820|LNGX|2160.656258|0|4938.463543|Q
20260820|LNKS|3818|205|7952.422900|Q
20260820|LNN|18852.377400|0|24704.468190|Q
20260820|LNOK|12123.326893|0|24680.014229|Q
20260820|LNSR|18329.947431|0|54828.539531|Q
20260820|LNT|221981.908526|180|535715.197570|Q
20260820|LNTH|136498.955048|223|551319.968490|Q
20260820|LNZA|8525.716282|0|15158.463582|Q
20260820|LNZAW|7000|0|7400|Q
20260820|LOAN|1273.134969|0|6282.911528|Q
20260820|LOAR|341433.563228|0|478837.078197|Q
20260820|LOB|32449.601447|100|67086.150357|Q
20260820|LOBO|56|0|1719.592187|Q
20260820|LOBpA|2132|0|3063|Q
20260820|LOCL|6015.137549|0|7769.535721|Q
20260820|LOCO|33323.411701|0|55846.110892|Q
20260820|LOCT|4|0|8.562800|Q
20260820|LODE|248978.385739|0|395416.969819|Q
20260820|LODI|27997|0|30423.723600|Q
20260820|LOEV|983|0|2957.579700|Q
20260820|LOFD|15584|0|51951.672715|Q
20260820|LOFF|689407.034459|61187.230775|1061983.427558|Q
20260820|LOGI|265167.990835|556|360829.757254|Q
20260820|LOGO|3|0|7|Q
20260820|LOHA|4971.542166|0|8804.094471|Q
20260820|LOMA|95827.135218|0|122634.090084|Q
20260820|LONA|1122.116614|200|2648.182623|Q
20260820|LONZ|17820|0|39173.213250|Q
20260820|LOOP|8915971.583100|91228|16374406.779814|Q
20260820|LOPE|89210.708910|2|115771.876907|Q
20260820|LOPP|3|0|9.658800|Q
20260820|LOT|50724.037037|90|92052.724967|Q
20260820|LOTI|141.744600|0|183.808867|Q
20260820|LOUP|4358.159604|0|5783.098804|Q
20260820|LOVE|45267.648084|0|59761.148109|Q
20260820|LOW|812513.068678|800|3012586.891116|Q
20260820|LOWV|6992.011924|0|7220.415424|Q
20260820|LPA|1537.312531|0|2523.955631|Q
20260820|LPAA|14|0|17|Q
20260820|LPAAW|200|200|1606.986876|Q
20260820|LPBB|50|0|57|Q
20260820|LPCN|16523|0|23705.669521|Q
20260820|LPCV|3|0|6|Q
20260820|LPG|71581.602132|53|164845.486410|Q
20260820|LPL|269309.152372|9|773937.924787|Q
20260820|LPLA|46096.854634|2|145311.597141|Q
20260820|LPRE|25188|0|27427.975500|Q
20260820|LPSN|37048.828153|225|127807.740167|Q
20260820|LPTH|424631.009964|3656|874794.247116|Q
20260820|LPX|279497.724168|0|394511.302551|Q
20260820|LQ|12|0|591.586800|Q
20260820|LQAI|3|0|5.344100|Q
20260820|LQD|5053633.231978|2843|11985044.353609|Q
20260820|LQDA|314370.861163|2074|594788.979361|Q
20260820|LQDB|6|0|20.119400|Q
20260820|LQDD|101.019998|0|104.019998|Q
20260820|LQDH|13358.904223|0|22362.758623|Q
20260820|LQDI|611|0|4792.663120|Q
20260820|LQDM|42|0|1223.502100|Q
20260820|LQDT|19897.350179|137|34787.744370|Q
20260820|LQDU|3|0|6|Q
20260820|LQDW|24442.625900|0|36545.399415|Q
20260820|LQID|3600.865300|0|5243.742500|Q
20260820|LQTI|7813|0|52701.712790|Q
20260820|LRCC|666|5|717.693000|Q
20260820|LRCU|6257.857904|2299.618900|15559.234924|Q
20260820|LRCX|652349.269048|1730|1945681.481005|Q
20260820|LRE|2511|0|2570|Q
20260820|LRGC|17355|0|22485.798400|Q
20260820|LRGE|1452|0|3376.682372|Q
20260820|LRGF|22411.810527|0|62657.406518|Q
20260820|LRGG|5623|0|23048.153361|Q
20260820|LRHC|4250|0|22222.074900|Q
20260820|LRMR|160706.802400|0|360692.741020|Q
20260820|LRN|74093.666927|24|147997.271685|Q
20260820|LRND|56|0|241.328100|Q
20260820|LRNX|3|0|6|Q
20260820|LRNZ|223.627867|0|350.993067|Q
20260820|LSAF|111|0|7571.937600|Q
20260820|LSAK|10394|0|25702.495191|Q
20260820|LSAT|21|0|854.757000|Q
20260820|LSBK|306.344167|0|991.929367|Q
20260820|LSCC|305114.157845|401|479420.593142|Q
20260820|LSCP|3.290300|0|3.290300|Q
20260820|LSE|1583.885200|0|2393.845315|Q
20260820|LSEQ|21|0|37.949500|Q
20260820|LSF|525|0|12888.053711|Q
20260820|LSGR|11765.670091|0|99958.232691|Q
20260820|LSPD|48188.211070|48|82601.140982|Q
20260820|LST|9422|0|14330.037800|Q
20260820|LSTA|29909|2700|53499.481400|Q
20260820|LSTB|3|0|6|Q
20260820|LSTR|49890.904245|8|75499.529232|Q
20260820|LSVD|20|0|24.445200|Q
20260820|LTAX|2|0|5|Q
20260820|LTBR|240533.661478|0|315809.725689|Q
20260820|LTC|69515.279334|0|147253.008558|Q
20260820|LTCC|5926|0|10532.491700|Q
20260820|LTGO|8185.370507|0|43060.670494|Q
20260820|LTH|203062.692563|962|560339.604231|Q
20260820|LTL|213|0|1895.843996|Q
20260820|LTM|111533.999442|0|249242.873306|Q
20260820|LTPZ|213947.893474|0|320332.443906|Q
20260820|LTRN|35141.453370|0|65733.693975|Q
20260820|LTRX|224193.065459|0|315632.006600|Q
20260820|LTRYW|24|0|658|Q
20260820|LU|241981.757293|9600|406486.380048|Q
20260820|LUCD|201101.639664|0|446646.838932|Q
20260820|LUCK|15224.883125|0|31924.571072|Q
20260820|LUCY|15400|0|66349.263663|Q
20260820|LUD|1|0|2734.141868|Q
20260820|LULG|33263|0|48393.421000|Q
20260820|LULU|827670.175950|201|1351228.374793|Q
20260820|LUMA|5059.847200|0|12188.693976|Q
20260820|LUMN|2005625.557227|3221|3678789.885405|Q
20260820|LUNG|45862.243036|0|95530.340780|Q
20260820|LUNL|245225.071111|40526|506054.641654|Q
20260820|LUNR|1301831.291494|3943|2792957.990185|Q
20260820|LUV|1204083.437749|716|1832944.690970|Q
20260820|LUXE|23281.276700|0|32894.143130|Q
20260820|LVDS|785|0|4083.897001|Q
20260820|LVHD|22235.033860|598|26587.606317|Q
20260820|LVHI|319557.400481|0|451698.369287|Q
20260820|LVIG|6|0|1633.969700|Q
20260820|LVLN|39|0|2316.339900|Q
20260820|LVLU|20310.010864|14505|31277.302895|Q
20260820|LVO|15591.603333|0|31013.127917|Q
20260820|LVS|842689.173339|196|1377978.293421|Q
20260820|LVWR|90497.888047|27300.369000|176419.315280|Q
20260820|LVWR/WS|8566|0|8566|Q
20260820|LW|165569.534446|0|567527.493330|Q
20260820|LWAC|2|0|5|Q
20260820|LWACW|380|0|539736.500000|Q
20260820|LWAY|23825.583324|0|47732.056255|Q
20260820|LWLG|552713.248917|0|1136593.325782|Q
20260820|LWLX|275|25|278|Q
20260820|LX|356228.857354|541|697692.742541|Q
20260820|LXEH|214|0|445.315100|Q
20260820|LXEO|109878.306274|0|373657.277306|Q
20260820|LXFR|272207.037731|0|333891.127412|Q
20260820|LXP|50201.991190|100|124437.541030|Q
20260820|LXRX|1129489.109347|4804|2106852.543591|Q
20260820|LXU|65020.298717|0|274826.101268|Q
20260820|LYB|927603.509669|4|1422383.425216|Q
20260820|LYEL|21010.691666|2316|56554.573119|Q
20260820|LYFT|2401033.535091|5872|3869089.782475|Q
20260820|LYG|1327466.530000|12333|3646330.785085|Q
20260820|LYLD|3|0|6.945400|Q
20260820|LYNX|284237.726683|325|1132610.196786|Q
20260820|LYTE|229331.707501|0|752633.265887|Q
20260820|LYTS|385164.801451|16122|556002.463685|Q
20260820|LYV|339423.554163|40674|593999.609172|Q
20260820|LZ|339024.153296|1200|916835.669228|Q
20260820|LZB|193953.516110|9828.150800|368704.126799|Q
20260820|LZM|64531.035537|0|112153.551317|Q
20260820|LZMH|8019|0|15696.280000|Q
20260820|M|1255535.911627|323|1919312.779005|Q
20260820|MA|322926.428285|3|674287.442751|Q
20260820|MAA|209313.727585|132|275801.193075|Q
20260820|MAApI|888|0|1199.753800|Q
20260820|MAAS|12399.294550|0|100936.647216|Q
20260820|MAAY|66831.672600|0|75579.469500|Q
20260820|MAC|527687.616966|25|630985.363741|Q
20260820|MACI|21|0|25.093896|Q
20260820|MADE|1319|0|6073.736464|Q
20260820|MAGA|10.435257|0|1790.404888|Q
20260820|MAGC|553|0|1745.341466|Q
20260820|MAGG|1|0|9.504400|Q
20260820|MAGN|97382.221210|64|127090.052383|Q
20260820|MAGS|295398.551178|500|649467.357400|Q
20260820|MAGX|3932.409193|0|21376.739360|Q
20260820|MAGY|12525.823356|0|21526.236526|Q
20260820|MAIA|56507.304393|0|129803.774706|Q
20260820|MAIN|70343.821153|40|189943.559739|Q
20260820|MAIR|1120545.439465|30061|3359533.760372|Q
20260820|MAKO|25438|0|127565.244246|Q
20260820|MAKX|3|0|85.716900|Q
20260820|MAMA|88094.769346|0|191215.898319|Q
20260820|MAMB|7074|0|23554.779200|Q
20260820|MAMO|1694.966183|0|3276.525483|Q
20260820|MAN|123361.016391|0|288754.199881|Q
20260820|MANE|315724.826166|0|475258.053106|Q
20260820|MANH|397684.543380|38|538299.534090|Q
20260820|MANU|110761.809862|0|173560.098293|Q
20260820|MAPP|278|0|491.667800|Q
20260820|MAR|259417.965961|325|567198.849893|Q
20260820|MARA|23987450.011045|91846|39222867.667097|Q
20260820|MARM|3|0|17270.000000|Q
20260820|MARO|61907.062895|0|202389.676507|Q
20260820|MARPS|57|0|179.990300|Q
20260820|MARS|1889.332835|0|13663.621296|Q
20260820|MART|4|0|125.699900|Q
20260820|MARU|1058|0|4878.366600|Q
20260820|MARW|81|0|81|Q
20260820|MARZ|372|0|776.114400|Q
20260820|MAS|313152.906391|105|447285.369614|Q
20260820|MASK|67411|24167|138928.099504|Q
20260820|MASS|55987|0|359514.960055|Q
20260820|MAT|511001.217165|257|998077.358289|Q
20260820|MATE|258.108162|0|297.981832|Q
20260820|MATH|3355|0|14989|Q
20260820|MATV|105674.155191|70|216305.447327|Q
20260820|MATW|156557.251417|0|232600.376935|Q
20260820|MATX|37340.909902|0|55540.943202|Q
20260820|MAUG|3|0|6|Q
20260820|MAVF|3|0|9.021400|Q
20260820|MAX|58813.498042|0|174904.292121|Q
20260820|MAXI|8340.824565|0|19648.431778|Q
20260820|MAXJ|1040.663332|0|7434.096332|Q
20260820|MAYC|3|0|6|Q
20260820|MAYM|19|0|44.502300|Q
20260820|MAYP|1976|0|2043|Q
20260820|MAYS|1|0|5.000000|Q
20260820|MAYT|6244.150943|0|11224.242843|Q
20260820|MAYU|688|0|3716.403800|Q
20260820|MAYW|4139|0|18329.169800|Q
20260820|MAYZ|3|0|6.926600|Q
20260820|MAZE|80711.402406|0|105198.394317|Q
20260820|MB|11810.769982|1192|24187.072039|Q
20260820|MBAI|2336|0|3364.056073|Q
20260820|MBB|444906.061489|1664|1033837.263002|Q
20260820|MBBA|447.525523|0|3311.373223|Q
20260820|MBBC|133.280373|0|156.498685|Q
20260820|MBC|299917.878166|3621|394933.412875|Q
20260820|MBCE|3113|0|4237.410900|Q
20260820|MBGL|181903.528454|6020|911707.218605|Q
20260820|MBI|130600|275|208347.775246|Q
20260820|MBIN|34095.228440|100|41415.064793|Q
20260820|MBINL|1665|0|4028.240200|Q
20260820|MBINM|2541|0|3054.838500|Q
20260820|MBINN|940|0|2188.978200|Q
20260820|MBIO|549|0|2596.877680|Q
20260820|MBLY|497322.747590|8566|1719559.695065|Q
20260820|MBND|185|0|2165.197900|Q
20260820|MBOT|165984.487149|4139|353199.026008|Q
20260820|MBOX|1203|0|3256.982600|Q
20260820|MBRX|200058.016700|26280|601615.373068|Q
20260820|MBS|22925.701754|0|28384.483197|Q
20260820|MBSD|660.885300|0|5079.212015|Q
20260820|MBSF|272|0|11884.874700|Q
20260820|MBUU|26746.381230|0|46588.581652|Q
20260820|MBWM|13900.821450|0|18502.930960|Q
20260820|MBX|88508.053344|0|184450.733601|Q
20260820|MC|162872.653450|0|217360.744411|Q
20260820|MCAH|3|0|6|Q
20260820|MCB|19277.010490|0|32966.405982|Q
20260820|MCBS|13375|0|16708.635200|Q
20260820|MCD|580494.146747|4957|1421958.811892|Q
20260820|MCDS|3201.941300|0|3206.601300|Q
20260820|MCFT|26337.687360|0|53931.020699|Q
20260820|MCGA|103.581677|0|1949.510277|Q
20260820|MCGAW|4014|14|4014|Q
20260820|MCH|153|0|365.350090|Q
20260820|MCHB|56645.100450|0|113563.136783|Q
20260820|MCHG|323|0|1428.243900|Q
20260820|MCHI|393210.215536|0|541815.161630|Q
20260820|MCHP|929833.759652|440|1988494.269496|Q
20260820|MCHPP|250212|0|500288.292298|Q
20260820|MCHS|503|0|1527.062900|Q
20260820|MCHU|111|0|420.455600|Q
20260820|MCHX|327|0|1915.309862|Q
20260820|MCI|5065.781900|0|12717.355895|Q
20260820|MCK|92943.653525|44|180374.619377|Q
20260820|MCN|2096.176991|0|12787.973591|Q
20260820|MCO|207433.960319|0|309085.381071|Q
20260820|MCOW|1110|0|1110.268900|Q
20260820|MCRB|18548.349188|0|32651.719770|Q
20260820|MCRI|25114.026807|0|43692.362806|Q
20260820|MCRP|19351.525055|0|71072.586123|Q
20260820|MCS|46169.040376|0|90128.620273|Q
20260820|MCVT|601|0|605|Q
20260820|MCY|47370.203466|0|84462.048655|Q
20260820|MD|178652.333097|0|293004.369505|Q
20260820|MDA|96710.984325|0|281745.246925|Q
20260820|MDAA|8.240000|0|11.281500|Q
20260820|MDAI|27346.200728|0|103986.914777|Q
20260820|MDAIW|500|0|500|Q
20260820|MDB|207968.007832|681|506952.187061|Q
20260820|MDBH|109|0|183.194720|Q
20260820|MDCR|3|0|6|Q
20260820|MDCX|756206.440100|1724|1720864.422885|Q
20260820|MDCXW|7|0|10.865345|Q
20260820|MDEV|3|0|44.045700|Q
20260820|MDGL|79389.574867|7|118214.566459|Q
20260820|MDIA|11208|0|18768.642735|Q
20260820|MDIV|7738.460072|0|23022.468283|Q
20260820|MDLN|1555400.071822|54559|3266095.227856|Q
20260820|MDLV|2132|0|2988.222800|Q
20260820|MDLZ|750809.355091|9969|1780715.779095|Q
20260820|MDPL|64.195886|0|108.897586|Q
20260820|MDRR|21.806722|0|24.744111|Q
20260820|MDST|24154.290064|0|73565.975162|Q
20260820|MDT|471500.906581|2966|1928888.673939|Q
20260820|MDU|185731.471425|404|303948.732772|Q
20260820|MDWD|12399.075843|245|27370.979090|Q
20260820|MDXG|370900.705671|45|481081.307614|Q
20260820|MDXH|88145|0|223881.626330|Q
20260820|MDY|157099.973737|437|182932.288727|Q
20260820|MDYG|24741.084394|0|41880.221594|Q
20260820|MDYV|16146.923749|0|31780.559900|Q
20260820|MEAR|40552.663622|0|68554.161356|Q
20260820|MEC|73445.977990|0|129653.797660|Q
20260820|MED|26443.536889|0|48253.874126|Q
20260820|MEDI|796.141803|0|2694.929151|Q
20260820|MEDP|51692.229852|714|105626.515852|Q
20260820|MEDS|23326.291980|0|84577.199445|Q
20260820|MEDX|478|0|1080.634500|Q
20260820|MEGI|7335|0|55222.229522|Q
20260820|MEGL|682|0|2193.250000|Q
20260820|MEI|132636.869951|1226|177662.437081|Q
20260820|MEIB|5|0|10.940100|Q
20260820|MELI|98622.017041|177|172015.810101|Q
20260820|MEM|258.500000|0|272.628900|Q
20260820|MEMA|1|0|42.269400|Q
20260820|MEME|25135.135400|0|59390.341179|Q
20260820|MEMS|3|0|2001.605500|Q
20260820|MEMX|540.327100|0|1404.718800|Q
20260820|MEMY|21|0|53.442400|Q
20260820|MENS|5077.393321|0|8983.464852|Q
20260820|MEOH|132270.231548|100|373275.661366|Q
20260820|MERC|198900|0|235697.428673|Q
20260820|MERpK|24274|0|92865.502300|Q
20260820|MESH|2|0|105.002500|Q
20260820|MESO|35814.000379|200|98597.015247|Q
20260820|MET|567519.571405|5571|1007312.832879|Q
20260820|META|1374731.465903|29481|5343392.532871|Q
20260820|METC|307670.781236|503|574063.159310|Q
20260820|METCB|8090.238200|0|19726.120455|Q
20260820|METCI|148|13|240.371400|Q
20260820|METCZ|271|0|501.839500|Q
20260820|METD|52833.696730|0|105453.864426|Q
20260820|METG|510|0|1037.206339|Q
20260820|METL|401|0|6198.700637|Q
20260820|METpA|13191|0|29621.006000|Q
20260820|METpE|17198.210000|0|32726.284700|Q
20260820|METpF|9430|0|36373.686100|Q
20260820|METQ|5034|0|5709.971516|Q
20260820|METU|1050683.947137|15016|1589361.141179|Q
20260820|METV|188570.148775|0|214463.207867|Q
20260820|METW|693.634900|0|2084.286847|Q
20260820|MEXX|663.961834|0|8052.680083|Q
20260820|MF|7637.198751|0|16604.309832|Q
20260820|MFA|568914.544871|513|804818.936522|Q
20260820|MFAN|6305|0|9328.323000|Q
20260820|MFAO|976|0|1026.864500|Q
20260820|MFApB|3280|0|7021.286200|Q
20260820|MFApC|7016|0|13246.846800|Q
20260820|MFC|187655.650643|267|361826.451861|Q
20260820|MFDX|2799|0|7033.499349|Q
20260820|MFEB|3|0|6|Q
20260820|MFEM|3560.414600|0|11881.144600|Q
20260820|MFG|543442.764728|280|845635.913514|Q
20260820|MFI|1865|0|3584.960672|Q
20260820|MFIC|157625.623100|0|310691.976710|Q
20260820|MFICL|200|0|200.458700|Q
20260820|MFIG|180|0|203.896800|Q
20260820|MFIN|9456.680210|0|17507.689947|Q
20260820|MFM|54800.865574|0|108571.472664|Q
20260820|MFMO|578|0|3655.503900|Q
20260820|MFP|99771.395150|300|642280.191363|Q
20260820|MFSB|14721|0|32872.053505|Q
20260820|MFSG|21445.100305|0|30713.383305|Q
20260820|MFSI|27261.428800|0|95858.459440|Q
20260820|MFSM|3147|0|22901.387900|Q
20260820|MFSV|51325|0|94430.413200|Q
20260820|MFUS|734.045146|0|4509.856631|Q
20260820|MFUT|27|0|53.451500|Q
20260820|MFVL|32|0|115.231600|Q
20260820|MG|94582.822922|5|116967.727939|Q
20260820|MGA|166363.569480|427|251322.381472|Q
20260820|MGC|11844.477167|25|35858.169001|Q
20260820|MGEE|12825.193374|0|26338.220219|Q
20260820|MGF|1877.831400|0|53171.247540|Q
20260820|MGIH|3278|0|10536.082310|Q
20260820|MGK|299414.043604|1131|519795.613184|Q
20260820|MGKX|106.650000|0|107.778300|Q
20260820|MGLD|1751|0|4585|Q
20260820|MGM|373502.718882|220|535712.541234|Q
20260820|MGMT|242.020600|0|882.312400|Q
20260820|MGN|31734650.133500|7178801|58399963.389025|Q
20260820|MGNI|343025.064719|4637|901407.730047|Q
20260820|MGNR|23094.020000|0|33301.683810|Q
20260820|MGNX|62432.012916|1|93004.120718|Q
20260820|MGOV|63089|0|69295.242500|Q
20260820|MGPI|49752.851136|23788|67489.487740|Q
20260820|MGR|4048|258|10479.764300|Q
20260820|MGRB|1020|0|4380.909500|Q
20260820|MGRC|19125.883206|0|31765.609286|Q
20260820|MGRD|2542|0|4408.605892|Q
20260820|MGRE|2045|0|5572.457600|Q
20260820|MGRT|1668.541387|1|1975.973787|Q
20260820|MGRX|376730|141043|526679.415144|Q
20260820|MGTX|151350.484034|1475|363461.460896|Q
20260820|MGV|292482.794415|0|356798.446798|Q
20260820|MGX|11019.365145|0|44579.931389|Q
20260820|MGY|613369.256476|1|1070527.453369|Q
20260820|MGYR|1205.051347|0|1528.870047|Q
20260820|MH|83622.360325|0|168159.983615|Q
20260820|MHD|53368.422600|0|203126.438233|Q
20260820|MHF|8971|0|17190.690991|Q
20260820|MHH|2640|0|3718.467900|Q
20260820|MHIP|3|0|6.674900|Q
20260820|MHK|186975.854922|0|270064.577847|Q
20260820|MHLA|165|0|1442.490500|Q
20260820|MHNC|318|0|318.220500|Q
20260820|MHO|25480.796591|6|37436.602114|Q
20260820|MHX|91|0|217.604579|Q
20260820|MHY|6|0|7704.995000|Q
20260820|MI|7545|0|8439.204575|Q
20260820|MIAX|211544.818609|0|470019.117794|Q
20260820|MIC|16498.095400|0|24162.091400|Q
20260820|MICC|139878.838403|1347|220480.868659|Q
20260820|MID|1417.790935|0|1480.692635|Q
20260820|MIDD|126057.064308|0|191763.402481|Q
20260820|MIDE|445|0|449.799600|Q
20260820|MIDU|709.109579|0|4999.261940|Q
20260820|MIG|6162|0|6233.620957|Q
20260820|MIGO|5.067306|0|21.445006|Q
20260820|MILK|7|0|120.166800|Q
20260820|MILN|1234.850970|0|3982.694120|Q
20260820|MIMI|6363|900|19038.456923|Q
20260820|MIN|5321|0|94014.891842|Q
20260820|MIND|28003.509621|353|54703.257097|Q
20260820|MINE|34955.736517|0|64861.061501|Q
20260820|MINN|54.318460|0|151.510252|Q
20260820|MINO|42862|600|77290.196094|Q
20260820|MINT|388008.308657|10289|913097.778065|Q
20260820|MINV|872.023894|0|4361.770317|Q
20260820|MINY|5530|0|7038.421500|Q
20260820|MIR|646507.087903|1099|946473.243398|Q
20260820|MIRA|4972|0|11367.593092|Q
20260820|MIRM|69415.438757|26|131418.426358|Q
20260820|MISL|17019.196543|0|45682.125454|Q
20260820|MIST|694346.016163|445|1220162.808802|Q
20260820|MITK|221181.778488|99|296819.664535|Q
20260820|MITN|25|0|1147.553400|Q
20260820|MITP|1089|0|2128.489000|Q
20260820|MITQ|4|0|3165.287800|Q
20260820|MITT|63893.424396|0|126196.732969|Q
20260820|MITTpA|215|0|3000.166900|Q
20260820|MITTpB|2773|0|7098.194200|Q
20260820|MITTpC|371|0|5882.271700|Q
20260820|MIVL|139|0|145.923100|Q
20260820|MIY|28829.612800|0|38118.999800|Q
20260820|MJ|3348.593322|0|10805.212699|Q
20260820|MJSC|3|0|7.713268|Q
20260820|MJUN|3|0|6.185600|Q
20260820|MKAM|2|0|5.698300|Q
20260820|MKC|634396.320390|22|1117636.262690|Q
20260820|MKC/V|520|0|926.563406|Q
20260820|MKDW|2.089126|0|13.697270|Q
20260820|MKL|8998.793894|2|28985.725273|Q
20260820|MKLY|6|0|1385.885700|Q
20260820|MKOR|446.422173|0|1161.179097|Q
20260820|MKSI|82975.167941|0|312917.480083|Q
20260820|MKTN|5829|0|7170.626200|Q
20260820|MKTW|2003|0|4510.805846|Q
20260820|MKTX|76372.319434|11|594528.943261|Q
20260820|MKZR|2260|0|9005.699000|Q
20260820|MLAA|0.200026|0|7.200026|Q
20260820|MLAB|40867.465056|0|60134.529770|Q
20260820|MLCI|1527.012048|0|4899.060448|Q
20260820|MLCIL|4|0|14|Q
20260820|MLCO|224673.313244|1018|733237.836271|Q
20260820|MLDR|3|0|6.925000|Q
20260820|MLEC|1305|0|1440.326054|Q
20260820|MLGO|4282.697023|143|14072.155921|Q
20260820|MLI|186275.943917|0|314830.954927|Q
20260820|MLKN|109980.975145|0|137333.247742|Q
20260820|MLM|150247.147353|0|243799.931937|Q
20260820|MLN|34966.120323|0|125472.749858|Q
20260820|MLP|2498.062814|0|2688.712914|Q
20260820|MLPA|39470.798470|521|62338.904861|Q
20260820|MLPB|391|0|596.447797|Q
20260820|MLPD|1798.093718|0|7204.141088|Q
20260820|MLPI|51049.366816|0|282851.554781|Q
20260820|MLPR|4|0|43.046200|Q
20260820|MLPX|88880.891997|1355|123574.554238|Q
20260820|MLR|26715.053127|0|45560.084552|Q
20260820|MLSS|6356|0|23126.943500|Q
20260820|MLTX|304574.801201|250|541406.137396|Q
20260820|MLYS|120855.387404|1|243451.162500|Q
20260820|MMA|103736911.544800|621061|198232068.022738|Q
20260820|MMAR|3|0|6|Q
20260820|MMAX|179|0|883.522796|Q
20260820|MMD|14105|0|34017.454880|Q
20260820|MMED|309641.060006|235|673341.663884|Q
20260820|MMI|43967.863450|0|62308.833917|Q
20260820|MMID|1.722200|0|5.722200|Q
20260820|MMIN|13045|0|171571.587695|Q
20260820|MMIT|38521|0|310946.390657|Q
20260820|MMK|1503|0|1507|Q
20260820|MMKT|2250.541234|0|4176.063065|Q
20260820|MMLP|97|0|670.566484|Q
20260820|MMM|346158.038145|445|1070711.459492|Q
20260820|MMS|81235.063924|0|175945.749842|Q
20260820|MMSC|524.465921|0|1070.081421|Q
20260820|MMSD|2272|0|3217.634600|Q
20260820|MMSI|312063.287937|0|394410.253797|Q
20260820|MMT|40756|1684|236046.141603|Q
20260820|MMTM|342.761364|0|708.756031|Q
20260820|MMU|38030|0|71515.517190|Q
20260820|MMYT|63438.171072|1039|154707.606448|Q
20260820|MNA|16797.587300|0|21716.165087|Q
20260820|MNBD|23719|0|25216.422900|Q
20260820|MNDO|3844|0|13041.890581|Q
20260820|MNDR|10566.440000|0|36782.082917|Q
20260820|MNDY|176534.716706|0|288594.539464|Q
20260820|MNKD|936015.599738|7383|1526962.382714|Q
20260820|MNOV|6272.099429|0|10055.361702|Q
20260820|MNPR|46532.501556|900|83203.662552|Q
20260820|MNR|43875.325140|0|107811.761868|Q
20260820|MNRO|272242.705111|0|317926.955561|Q
20260820|MNRS|1147|0|2206.390500|Q
20260820|MNSB|10088|0|14978.901300|Q
20260820|MNSO|76647.641200|1470|230716.931093|Q
20260820|MNST|808157.965438|10498|2440225.719888|Q
20260820|MNSX|6|0|114|Q
20260820|MNTK|12853|0|26728.090261|Q
20260820|MNTN|146978.913808|150|310261.039625|Q
20260820|MNTS|181489.393334|526|394926.612228|Q
20260820|MNVR|3|0|6|Q
20260820|MNVT|3203.024637|0|3754.079737|Q
20260820|MNY|1|0|7154.128678|Q
20260820|MNYWW|600|0|2406|Q
20260820|MNZL|5379|0|5741.288868|Q
20260820|MO|2048680.562667|5331|3728875.452405|Q
20260820|MOAT|102866.661999|552|393207.981095|Q
20260820|MOB|62047.132173|0|118100.969373|Q
20260820|MOBBW|219|0|837|Q
20260820|MOBI|14628|0|23480.420155|Q
20260820|MOBX|113551.709200|2080|261765.812834|Q
20260820|MOBXW|16|16|216|Q
20260820|MOD|242398.934884|2|472499.745955|Q
20260820|MODD|57242.247844|1017|94256.128624|Q
20260820|MODL|245277|0|305409.826600|Q
20260820|MOG/A|70634.349087|0|154801.286404|Q
20260820|MOG/B|7.605857|0|167.529317|Q
20260820|MOGU|30|0|373.832500|Q
20260820|MOH|95113.133275|22|200588.923487|Q
20260820|MOLN|767|0|2435.625250|Q
20260820|MOMO|60359.433422|2|103362.009658|Q
20260820|MOO|172188.115503|0|299017.628845|Q
20260820|MOOD|2501.873309|0|3214.187890|Q
20260820|MORN|56219.554642|80|99300.763544|Q
20260820|MORT|111229.954184|0|192304.665546|Q
20260820|MOS|2079671.418806|4123|5768030.389844|Q
20260820|MOTG|2|0|161.164500|Q
20260820|MOTI|181.133904|0|871.820804|Q
20260820|MOTO|4.403700|0|15.619200|Q
20260820|MOV|51336.436656|0|84679.687829|Q
20260820|MOVE|27799.437077|4982.509028|31039.905170|Q
20260820|MP|1277785.126369|1466|2540545.296870|Q
20260820|MPA|5966.090136|0|17989.764336|Q
20260820|MPAA|42039.241642|1960|62641.988118|Q
20260820|MPB|12043.053590|0|16347.457720|Q
20260820|MPC|550331.506148|2316|1046919.854902|Q
20260820|MPDB|584|0|587.238000|Q
20260820|MPDY|1400|0|5338.256500|Q
20260820|MPG|63522.284000|4598|132270.845743|Q
20260820|MPIA|204|0|815.777800|Q
20260820|MPIM|1265|0|2040|Q
20260820|MPL|9814|2537|34686.191676|Q
20260820|MPLT|102305.924786|0|246636.981607|Q
20260820|MPLX|100566.650673|38|253305.160052|Q
20260820|MPLY|5474.161100|0|5850.230300|Q
20260820|MPRO|5997.030660|0|9563.372860|Q
20260820|MPT|1322773.326697|34637|2625436.268501|Q
20260820|MPTI|22245.528427|0|27973.149273|Q
20260820|MPU|20261|0|40817.973890|Q
20260820|MPV|11660.719892|0|20248.429158|Q
20260820|MPWC|10|0|41.906000|Q
20260820|MPWR|47686.819327|1|104411.158979|Q
20260820|MPWX|1345|0|1822.269500|Q
20260820|MQ|155252.930148|0|265197.000576|Q
20260820|MQQQ|1444|0|1649.927962|Q
20260820|MQY|72493|0|238724.683946|Q
20260820|MRA|2153|0|2161.476400|Q
20260820|MRAL|31868.319087|700|114224.251222|Q
20260820|MRAM|239709.739537|3133|483432.859439|Q
20260820|MRAX|5149|206|6662.067000|Q
20260820|MRBK|7579|0|10966.982620|Q
20260820|MRCO|54|0|483.202840|Q
20260820|MRCOW|1|0|1|Q
20260820|MRCP|1285|0|1288|Q
20260820|MRCY|190208.721590|0|513714.721316|Q
20260820|MRDN|8255.572000|500|18085.196873|Q
20260820|MREO|130082.311500|23253|407149.862217|Q
20260820|MRGR|162|0|225.073600|Q
20260820|MRK|3126236.555335|139516|6784704.384741|Q
20260820|MRKR|21457.874200|0|51853.547135|Q
20260820|MRLN|270000.108519|14|370250.091038|Q
20260820|MRM|584|0|7174.590500|Q
20260820|MRNA|25871203.705507|3279777.828164|44176310.530233|Q
20260820|MRNO|6990|0|10452.517700|Q
20260820|MRNOW|100|0|15400|Q
20260820|MRNX|335233.155600|40523.554900|647939.115100|Q
20260820|MRNY|79319.103132|15427.804010|523300.628137|Q
20260820|MRP|232976.039414|46|320782.190294|Q
20260820|MRSH|274530.237235|11|1014791.839852|Q
20260820|MRSK|439|0|3136.202103|Q
20260820|MRT|9013|0|21325.274486|Q
20260820|MRTN|50094.562412|0|101033.613066|Q
20260820|MRVI|2619586.259646|96358|5911969.585719|Q
20260820|MRVL|5726066.950184|18306|12145581.604441|Q
20260820|MRVU|23514.428407|200|73954.869609|Q
20260820|MRVX|1978.161700|0|5070.603182|Q
20260820|MRX|89572.670544|0|178928.612863|Q
20260820|MS|383068.558810|482|1569590.911548|Q
20260820|MSA|34410.505810|0|57713.517236|Q
20260820|MSAI|13757|0|17864.106026|Q
20260820|MSAIW|16500|6400|45900|Q
20260820|MSB|4049.145110|0|12025.199720|Q
20260820|MSBI|28207.469212|0|41817.247913|Q
20260820|MSBIP|5|0|115.568400|Q
20260820|MSBT|109091.516338|0|275582.538612|Q
20260820|MSC|3096.546400|0|7003.546400|Q
20260820|MSCI|86248.991854|62|178519.370242|Q
20260820|MSD|2725.922322|0|21339.013663|Q
20260820|MSDL|35676.628280|0|114737.559667|Q
20260820|MSEP|3|0|6|Q
20260820|MSEX|20587.397857|85|32033.552021|Q
20260820|MSFC|73|0|76.139200|Q
20260820|MSFD|138255|0|250651.284510|Q
20260820|MSFL|17703.756054|0|50600.920414|Q
20260820|MSFO|24923.838936|0|48684.065206|Q
20260820|MSFT|2085289.520865|9747|5175816.555084|Q
20260820|MSFU|82708.811882|3027|312479.146529|Q
20260820|MSFW|52.380277|0|787.911009|Q
20260820|MSFX|4006.669797|0|8129.570850|Q
20260820|MSFY|362|0|1254.468200|Q
20260820|MSGE|31041.632277|1|64277.377017|Q
20260820|MSGM|21468.264220|2200|81419.445461|Q
20260820|MSGS|40667.674350|0|64919.451262|Q
20260820|MSGY|22103|0|40040.731288|Q
20260820|MSI|406111.084968|1095|538401.758752|Q
20260820|MSIF|49080.661771|247|108949.701949|Q
20260820|MSIX|3|0|10|Q
20260820|MSLC|2074.826446|0|49406.828914|Q
20260820|MSLE|2778.554600|0|4890.400000|Q
20260820|MSM|117550.053018|0|225621.543205|Q
20260820|MSMR|171|0|5225.869599|Q
20260820|MSN|947|0|3697|Q
20260820|MSOL|5688.772300|0|9185.364000|Q
20260820|MSOS|477927.351524|300|1080488.999040|Q
20260820|MSOX|264716.072353|400|727902.512579|Q
20260820|MSpA|9021|0|25723.451800|Q
20260820|MSpE|10877.747200|272|17599.639100|Q
20260820|MSpF|4121.938400|1093|15828.160300|Q
20260820|MSpI|6973|0|18450.593200|Q
20260820|MSpK|14072|0|65856.767600|Q
20260820|MSpL|2905|0|9911.005900|Q
20260820|MSpO|39872.441400|100|80417.295100|Q
20260820|MSpP|6473|100|26025.398800|Q
20260820|MSpQ|56922|0|78337.172600|Q
20260820|MSR|1812|0|1815.589100|Q
20260820|MSS|148208.833300|50339|424044.433733|Q
20260820|MSSE|11962.453300|0|13321.756688|Q
20260820|MSSM|4741.827321|110|10477.800521|Q
20260820|MSSS|1070|0|1637.128100|Q
20260820|MSST|1805.227900|0|1874.857256|Q
20260820|MST|66320.286810|0|103983.072482|Q
20260820|MSTB|2156.113842|0|5729.470442|Q
20260820|MSTC|245|0|287.137000|Q
20260820|MSTP|21355|0|51908.164564|Q
20260820|MSTR|5167713.668137|22130|15675584.692724|Q
20260820|MSTU|37995474.672946|209191|117795574.846476|Q
20260820|MSTW|281333.432536|0|450739.979540|Q
20260820|MSTX|2550115.155179|32425|6052817.640254|Q
20260820|MSTY|306092.380087|300|795205.104413|Q
20260820|MSTZ|3984829.711531|734728.260862|6999321.013147|Q
20260820|MT|541950.231039|7914|840148.443813|Q
20260820|MTA|281831.789546|0|419776.738938|Q
20260820|MTAL|3|0|6|Q
20260820|MTAW|8.776200|0|12.818200|Q
20260820|MTB|181843.110082|228|506365.061080|Q
20260820|MTBA|121851.407806|8380|536148.413116|Q
20260820|MTBpH|12067|0|24844.002400|Q
20260820|MTBpJ|4450.305400|0|8971.211400|Q
20260820|MTBpK|4220|0|9298.758100|Q
20260820|MTBpL|17616|0|30372|Q
20260820|MTC|1474.319488|0|1942.760944|Q
20260820|MTCH|379491.516383|80|874441.966723|Q
20260820|MTD|40123.514936|0|222667.799979|Q
20260820|MTDR|343682.175019|0|564582.659504|Q
20260820|MTEK|988|0|6335.385800|Q
20260820|MTEN|90283.040000|3452|234604.501743|Q
20260820|MTEX|1279|0|1847.904100|Q
20260820|MTG|181638.264610|0|319335.472801|Q
20260820|MTGP|1630|0|5105.561000|Q
20260820|MTH|119756.874768|0|176653.235856|Q
20260820|MTLS|5697.016209|0|25116.329851|Q
20260820|MTN|95245.102695|15|142780.947153|Q
20260820|MTNB|392162|145077|1206284.412479|Q
20260820|MTNE|2|0|6|Q
20260820|MTNE/WS|2|0|27.814694|Q
20260820|MTR|2723|0|13072.162000|Q
20260820|MTRA|103|0|123.551112|Q
20260820|MTRN|49858.159731|3|132775.996445|Q
20260820|MTRX|29729.851930|0|59305.629456|Q
20260820|MTSG|761|0|861.810091|Q
20260820|MTSI|155917.650075|90|347707.163030|Q
20260820|MTUM|248236.584952|541|401331.405151|Q
20260820|MTUS|65724.605014|1281|106774.660307|Q
20260820|MTVA|5921|493|18422.527000|Q
20260820|MTW|47552.736251|0|89912.083376|Q
20260820|MTX|20927.385122|519|35545.448364|Q
20260820|MTYY|189|0|507.247738|Q
20260820|MTZ|290012.301446|1|528388.817963|Q
20260820|MU|6724951.206463|28489|12003723.735129|Q
20260820|MUA|67026.639520|0|136736.345620|Q
20260820|MUB|2390151.823696|9877|3480386.935590|Q
20260820|MUC|178110.046100|0|302069.031770|Q
20260820|MUD|1679694.120479|5315|3230571.629294|Q
20260820|MUFG|338315.290345|783|963028.835214|Q
20260820|MUG|5.349975|0|10.349975|Q
20260820|MUIB|307|0|704.737500|Q
20260820|MUJ|29729.325689|0|67437.786619|Q
20260820|MULL|1266678.031955|20697|2098991.060214|Q
20260820|MULT|120|0|124.757200|Q
20260820|MUNB|3|0|107.137500|Q
20260820|MUNC|2|0|5|Q
20260820|MUND|1|0|66.987700|Q
20260820|MUNI|87098.749426|0|228342.164116|Q
20260820|MUNX|19|0|39.201800|Q
20260820|MUNY|33404.194434|0|41538.973184|Q
20260820|MUR|647461.169446|1134|816331.932330|Q
20260820|MUSA|35357.629421|219|69437.209034|Q
20260820|MUSI|2068|0|5064.934500|Q
20260820|MUSQ|203|0|259.566800|Q
20260820|MUST|48422|0|91316.458469|Q
20260820|MUU|3926762.889128|63657|10499662.717712|Q
20260820|MUX|213831.449041|0|416368.471707|Q
20260820|MUYY|45726.501100|0|64143.807000|Q
20260820|MUZ|1639911.454346|5911|3330541.066356|Q
20260820|MUZE|303|300|303.699000|Q
20260820|MVBF|6636|790|9783.147765|Q
20260820|MVFD|1321|0|1467.048100|Q
20260820|MVFG|1267|0|1660.876900|Q
20260820|MVIS|562714.651678|1617|951870.313496|Q
20260820|MVLL|918152.142877|3443|1785011.583746|Q
20260820|MVPA|230|0|238.819200|Q
20260820|MVPL|56|0|223.007600|Q
20260820|MVRL|6|0|469.711300|Q
20260820|MVST|4367551.736200|21222|6167109.966814|Q
20260820|MVV|1064.221390|0|2923.029850|Q
20260820|MWA|84661.442777|0|144507.018468|Q
20260820|MWC|57885|3757|159604.290106|Q
20260820|MWG|545|90|6817.225900|Q
20260820|MWH|1294160.632828|29|3047965.295479|Q
20260820|MWYN|7761|0|16202.446800|Q
20260820|MX|76714.844819|34|131116.817017|Q
20260820|MXC|2465|0|6997.811510|Q
20260820|MXCT|70655.587827|0|151370.565372|Q
20260820|MXE|7.826878|0|13.560878|Q
20260820|MXF|10045.046125|0|13268.088795|Q
20260820|MXI|3203.167301|0|6529.031257|Q
20260820|MXL|380950.601454|750|693424.361333|Q
20260820|MXLL|3493|1460|17940.849061|Q
20260820|MYCF|11964|0|16053.956600|Q
20260820|MYCG|8343|0|9676.275000|Q
20260820|MYCH|80710|0|94566.361800|Q
20260820|MYCI|1700|0|7387.977000|Q
20260820|MYCJ|9917|0|12702.080000|Q
20260820|MYCK|12382|0|12386.767400|Q
20260820|MYCL|138|0|170.107000|Q
20260820|MYCM|666|0|3035.465800|Q
20260820|MYCO|1|0|4.816500|Q
20260820|MYE|60239.106218|0|89902.488581|Q
20260820|MYFW|2065|0|4943.870221|Q
20260820|MYGN|243838.828828|161|515104.348236|Q
20260820|MYHD|1.603800|0|1633.372600|Q
20260820|MYHE|2.795400|0|1266.916000|Q
20260820|MYI|117599.711527|0|220036.811404|Q
20260820|MYLD|80|0|503.474505|Q
20260820|MYMF|5|3|6.753300|Q
20260820|MYMH|500|0|505|Q
20260820|MYMJ|18|0|821|Q
20260820|MYMK|920|0|1419|Q
20260820|MYN|75645.290837|0|110519.096237|Q
20260820|MYND|1773|501|14244.802113|Q
20260820|MYO|193340.310160|1184|365038.203231|Q
20260820|MYPS|129387|0|232634.838200|Q
20260820|MYRG|52331.771427|0|92302.197668|Q
20260820|MYSE|23564|0|49710.489759|Q
20260820|MYSZ|8072|0|25112.078863|Q
20260820|MYX|1|0|1.990000|Q
20260820|MYY|79|0|951.409700|Q
20260820|MZTI|107879.685459|23|130671.480921|Q
20260820|MZYX|100|0|1162.501500|Q
20260820|MZYX/U|1700|0|8165|Q
20260820|NA|13206.128635|600|26707.213123|Q
20260820|NAAS|845|0|3311.859375|Q
20260820|NABL|188560.577948|0|456979.477569|Q
20260820|NAC|156627.641406|0|294587.313630|Q
20260820|NACP|439.741575|0|512.053095|Q
20260820|NAD|189448.959840|0|329185.290829|Q
20260820|NAGE|68581.378093|0|141035.232694|Q
20260820|NAII|302|0|3217.988600|Q
20260820|NAIL|350886.442322|135|619016.472024|Q
20260820|NAK|553019.956635|1965|980883.602854|Q
20260820|NAKA|46386.120848|0|103241.146388|Q
20260820|NAMI|2422|0|12569.344069|Q
20260820|NAMM|108863.599303|606|291005.547066|Q
20260820|NAMMW|900|0|3600|Q
20260820|NAMS|171377.252285|0|296607.388833|Q
20260820|NAN|7579.904510|0|24825.131117|Q
20260820|NANC|7680.699883|0|16241.552624|Q
20260820|NANR|11171.201400|0|15550.298638|Q
20260820|NAPR|313|0|4954.890400|Q
20260820|NASA|286724.887034|611|612691.691042|Q
20260820|NAT|407085.075221|417|890187.251335|Q
20260820|NATH|4617.102664|5|9967.855953|Q
20260820|NATL|84227.330992|84|181450.110606|Q
20260820|NATO|11889.595833|0|15841.024564|Q
20260820|NATR|42448.976899|0|69059.989278|Q
20260820|NAUG|15144.145100|0|26784.934700|Q
20260820|NAUT|174033.474046|1891|280276.427281|Q
20260820|NAVI|265404.004467|20|386674.068724|Q
20260820|NAVN|237762.213599|1772|551086.813507|Q
20260820|NAZ|2694|0|8266.444200|Q
20260820|NB|589466.514557|1792|1537025.062710|Q
20260820|NBB|29876|0|42359.600030|Q
20260820|NBBK|44458.606238|0|129713.216362|Q
20260820|NBCE|4.261700|0|642.654800|Q
20260820|NBCM|27444.164690|0|43948.731490|Q
20260820|NBCR|200|0|200.925000|Q
20260820|NBDS|415|0|754.822000|Q
20260820|NBET|1918|0|2285.758922|Q
20260820|NBFC|10.039478|0|27.013778|Q
20260820|NBFR|1377|0|1880.816100|Q
20260820|NBGX|1|0|5.611800|Q
20260820|NBH|9261|0|51655.451600|Q
20260820|NBHC|39069.462034|0|194268.721436|Q
20260820|NBIC|3719.683700|2038.683700|4902.150743|Q
20260820|NBIE|9324|0|21758.186000|Q
20260820|NBIG|470136.616293|87631.624930|993926.608138|Q
20260820|NBIL|978194.962859|177750.903661|1663105.738576|Q
20260820|NBIS|9124591.862466|176601.050695|14489723.228791|Q
20260820|NBIX|156641.253580|1739|278455.809196|Q
20260820|NBIZ|1763860.134860|32363|4172557.948870|Q
20260820|NBJP|84|0|3159.667000|Q
20260820|NBN|9243.018299|63|13045.467774|Q
20260820|NBOS|81173|0|93315.049004|Q
20260820|NBP|85663.925994|20061.372348|153314.669938|Q
20260820|NBR|44816.961842|31|71317.992467|Q
20260820|NBRG|3|0|6|Q
20260820|NBRGU|1650|0|2050|Q
20260820|NBSD|79355.866200|0|171069.058024|Q
20260820|NBSM|6630|0|18904.658800|Q
20260820|NBTB|36300.202838|0|53221.223961|Q
20260820|NBTR|3|0|7.962100|Q
20260820|NBTX|11414.091930|150|45596.859308|Q
20260820|NBXG|26982.457461|0|94954.669131|Q
20260820|NC|5860.364781|0|7998.761231|Q
20260820|NCA|16046.544365|0|36252.251965|Q
20260820|NCDL|29650.265037|0|47062.366544|Q
20260820|NCEL|1779|0|2215.977400|Q
20260820|NCEW|2.116618|0|61.060318|Q
20260820|NCI|182298.626828|604|289518.306801|Q
20260820|NCIQ|2733.155665|0|15790.465841|Q
20260820|NCLD|162818.256287|7122|261899.878802|Q
20260820|NCLH|6218215.602367|105|9342120.331537|Q
20260820|NCLO|302|0|2443.825401|Q
20260820|NCMI|126663.725869|0|222231.861455|Q
20260820|NCNA|2450|0|8684.417268|Q
20260820|NCNO|444523.415265|200|788683.416300|Q
20260820|NCPB|8|0|3384.146917|Q
20260820|NCPL|19144|0|103860.840658|Q
20260820|NCRA|11956|0|57626.175983|Q
20260820|NCSM|30|0|210.954900|Q
20260820|NCT|434395|0|676000.293300|Q
20260820|NCTY|85871|2401|120514.770700|Q
20260820|NCV|10356|0|23017.592922|Q
20260820|NCVpA|15|0|2566.948100|Q
20260820|NCZ|10968.580994|100|28740.034449|Q
20260820|NCZpA|2399|0|5435.580900|Q
20260820|NDAA|836|0|859.185100|Q
20260820|NDAQ|363097.572912|112|732446.429637|Q
20260820|NDEC|10|0|137.249400|Q
20260820|NDIA|405|0|4972.908174|Q
20260820|NDIV|2947.157112|0|5693.908606|Q
20260820|NDLS|3074.855880|0|11430.702503|Q
20260820|NDMO|28614|800|76190.327610|Q
20260820|NDOW|230|0|1178.606200|Q
20260820|NDRA|9|0|1198.383453|Q
20260820|NDSN|255961.797590|30|474067.952075|Q
20260820|NE|181242.734864|2|216318.154743|Q
20260820|NEA|175877.637400|4523|827110.563400|Q
20260820|NEAR|1802051.465753|219|1885292.290917|Q
20260820|NEBX|452945.991970|87501.254170|936269.809197|Q
20260820|NECB|4187.215730|0|12898.631624|Q
20260820|NEE|946537.146829|497|3776626.674600|Q
20260820|NEEpN|10263|0|26969.285690|Q
20260820|NEEpS|1501|0|1852.151500|Q
20260820|NEEpT|1762.310400|0|2208.600600|Q
20260820|NEEpU|6753|0|27654.600100|Q
20260820|NEEpV|5140.207800|0|54884.391000|Q
20260820|NEEpW|5462|0|13476.574800|Q
20260820|NEGG|8893.985165|0|13431.393027|Q
20260820|NEHI|33561.811619|0|89562.515482|Q
20260820|NELS|43|0|739.498800|Q
20260820|NEM|1376053.766572|754|3272649.080415|Q
20260820|NEMD|497|0|555.473100|Q
20260820|NEMG|2546|0|3478.772400|Q
20260820|NEN|6|0|7.312300|Q
20260820|NEO|830462.887939|27398|1056594.381818|Q
20260820|NEOG|181500.595097|824|328527.612043|Q
20260820|NEON|7164|0|14543.642543|Q
20260820|NEOV|422233.510718|67906|776046.447714|Q
20260820|NEOVW|100|0|118|Q
20260820|NEPH|10814.451467|200|22360.844957|Q
20260820|NERD|1|0|555.085200|Q
20260820|NERV|33847.485005|0|36197.400829|Q
20260820|NESR|164996.337507|5|605450.534347|Q
20260820|NET|421991.536671|13365|1335074.596627|Q
20260820|NETG|4991|559|19652.496700|Q
20260820|NETL|7404|0|13655.735291|Q
20260820|NEU|15484.813768|0|23170.317081|Q
20260820|NEUP|8801|0|25084.485150|Q
20260820|NEWP|86840.115869|0|134793.845129|Q
20260820|NEWT|106986.932738|3|130960.427414|Q
20260820|NEWTH|2291|0|3628.692000|Q
20260820|NEWTP|1370|0|1377.752700|Q
20260820|NEWZ|618|0|622.368800|Q
20260820|NEXA|56965.077619|714|155252.899711|Q
20260820|NEXM|552.400000|0|9476.230596|Q
20260820|NEXN|83110.343646|143|181449.521611|Q
20260820|NEXR|7274|0|24680.491413|Q
20260820|NEXT|631807.429673|45|953998.704211|Q
20260820|NFE|202500.932960|382|421505.897634|Q
20260820|NFEB|51|0|1140|Q
20260820|NFG|106101.483869|0|132381.319077|Q
20260820|NFGC|282692.464182|0|741972.073692|Q
20260820|NFJ|22999.861879|0|54439.383369|Q
20260820|NFLP|1690.275500|0|1892.155700|Q
20260820|NFLT|64955.044023|0|134420.865663|Q
20260820|NFLU|14434.787000|1|55703.964446|Q
20260820|NFLW|2254.575100|0|2542.570129|Q
20260820|NFLX|5154477.853170|25639|9732447.382015|Q
20260820|NFLY|13037.511041|0|31515.461620|Q
20260820|NFRA|13579.109587|0|31207.722866|Q
20260820|NFRX|3|0|11.551293|Q
20260820|NFTY|4669.107600|0|20463.629368|Q
20260820|NFX|1|0|7|Q
20260820|NFXL|123268.298371|1|293288.012467|Q
20260820|NFXS|781|0|2511.986570|Q
20260820|NG|1185882.260281|3351|2206760.475551|Q
20260820|NGEN|69642.822169|1016|105489.444896|Q
20260820|NGG|111420.880593|2257|242625.542289|Q
20260820|NGIF|32942|0|32946.014000|Q
20260820|NGL|16526.159340|0|27426.270982|Q
20260820|NGLpB|2408|0|5193.395400|Q
20260820|NGLpC|3450|0|3731.995700|Q
20260820|NGNE|26316.692384|0|43815.124625|Q
20260820|NGS|28783.424217|15|49489.413829|Q
20260820|NGVC|26905.524940|0|52923.413272|Q
20260820|NGVT|31236.237089|0|55451.882778|Q
20260820|NHC|38192.868762|0|41220.624986|Q
20260820|NHI|32301.918063|200|58780.870006|Q
20260820|NHIC|1665.470035|0|526414.353764|Q
20260820|NHICW|4528|0|4528|Q
20260820|NHP|69760.920500|0|1035851.792157|Q
20260820|NHPAP|142|0|1504.542000|Q
20260820|NHPBP|641|0|3387.141400|Q
20260820|NHS|46392.633197|0|169849.275295|Q
20260820|NHTC|10614.607500|0|25993.472934|Q
20260820|NHYB|500|0|3056.857800|Q
20260820|NHYM|5761|0|10781.212700|Q
20260820|NI|483373.767680|0|2344608.624324|Q
20260820|NIC|21997.296085|9|32118.832603|Q
20260820|NICE|31684.328483|19|98685.150398|Q
20260820|NICM|12|0|128.096491|Q
20260820|NIE|19742|0|34567.554071|Q
20260820|NIHI|19030.273023|0|33273.905778|Q
20260820|NIKI|341|0|1833.163043|Q
20260820|NIKL|1856|0|21772.062907|Q
20260820|NIM|184|0|1267.253600|Q
20260820|NINE|7162|0|11697.223718|Q
20260820|NIO|2851586.134338|23784|11201562.459370|Q
20260820|NIOG|2510|0|4887.148200|Q
20260820|NIPG|1700|45|3521.078265|Q
20260820|NIQ|140476.108108|0|502441.087927|Q
20260820|NISM|3|0|6|Q
20260820|NITE|1.026000|0|2.203700|Q
20260820|NIU|50298.209580|127|71635.401477|Q
20260820|NIVF|149165|22313|204833.860178|Q
20260820|NIXT|150.384577|0|380.343877|Q
20260820|NIXX|62371.980100|100|196814.236420|Q
20260820|NJAN|437|0|5558.517500|Q
20260820|NJNK|751|0|1515.806900|Q
20260820|NJR|59474.511582|200|95567.010424|Q
20260820|NJUL|10778|0|12765.912148|Q
20260820|NJUN|4997|0|5291.613300|Q
20260820|NKE|2727646.482639|5618|7387706.153877|Q
20260820|NKLR|83818.361491|8209|136927.516380|Q
20260820|NKSH|5300|0|7439.690988|Q
20260820|NKTR|84816.480058|3|151796.160399|Q
20260820|NKTX|65148.210066|0|217032.236726|Q
20260820|NKX|53991.796500|0|154754.433515|Q
20260820|NL|6363|0|7590.907815|Q
20260820|NLOP|13784.648061|0|34963.643301|Q
20260820|NLR|88622.118219|5314|173447.119030|Q
20260820|NLSI|567.049100|0|748.091813|Q
20260820|NLY|1002431.731989|3136|1810625.694555|Q
20260820|NLYpF|5666.811700|0|10814.209600|Q
20260820|NLYpG|3805.540800|0|12488.104000|Q
20260820|NLYpI|25874|0|98651.408600|Q
20260820|NLYpJ|12835|0|23363.225000|Q
20260820|NMAD|41610.309118|0|74828.307325|Q
20260820|NMAI|22919|0|68419.802678|Q
20260820|NMAR|111|0|2947|Q
20260820|NMAX|264070.691955|5070|532908.543374|Q
20260820|NMAY|4|0|2626.548700|Q
20260820|NMBL|2|0|8.000000|Q
20260820|NMCO|15899.495969|0|47256.748474|Q
20260820|NMFC|61719.818800|0|132204.060553|Q
20260820|NMFCZ|1102|475|2572.074600|Q
20260820|NMG|83764.998364|13942|177499.284839|Q
20260820|NMI|7303|0|11943.563500|Q
20260820|NMIH|71079.310029|0|110728.286977|Q
20260820|NML|19436.365400|0|94104.005945|Q
20260820|NMM|44040.530928|0|106190.781049|Q
20260820|NMP|2|0|5.029300|Q
20260820|NMPAR|1100|0|1113.045765|Q
20260820|NMR|144500.075922|62|248065.818540|Q
20260820|NMRA|281556.628057|39|363462.908960|Q
20260820|NMRK|159580.585198|1|440775.810660|Q
20260820|NMS|4380|1000|32911.194635|Q
20260820|NMT|10111|0|12025.023000|Q
20260820|NMTC|15566|0|29671.832287|Q
20260820|NMZ|190576.186249|0|512792.988398|Q
20260820|NN|308552.637900|0|685009.064688|Q
20260820|NNBR|418972.490813|699|1201245.734616|Q
20260820|NNDM|288206.843425|108|653137.837434|Q
20260820|NNE|379137.019244|3281|654609.553141|Q
20260820|NNI|23916.058063|0|39241.989464|Q
20260820|NNN|148566.933467|0|274072.377194|Q
20260820|NNNN|4854.423888|0|13480.303826|Q
20260820|NNOV|42|0|242.651800|Q
20260820|NNOX|178162.456633|0|313487.313078|Q
20260820|NNVC|45057.723914|24|89259.457246|Q
20260820|NNY|6156|0|29183.557200|Q
20260820|NOA|6979.818756|0|17463.052646|Q
20260820|NOAH|23293.541281|0|29972.796845|Q
20260820|NOBL|228290.964031|100|366848.822141|Q
20260820|NOC|262412.838226|151|401845.970102|Q
20260820|NOCT|641|0|1565.270200|Q
20260820|NODE|4954.653866|0|7816.098346|Q
20260820|NODK|2059|0|4620.687766|Q
20260820|NOEMR|600|0|1400|Q
20260820|NOEQ|3|0|6|Q
20260820|NOG|354419.965245|445|807807.626161|Q
20260820|NOK|9010479.165705|58891|35150034.463748|Q
20260820|NOMA|8691|0|12950.950700|Q
20260820|NOMD|107914.040570|900|333333.916927|Q
20260820|NORW|3137.087522|0|7752.328692|Q
20260820|NOV|505016.403103|67|1424572.339790|Q
20260820|NOVM|100|0|526|Q
20260820|NOVP|2876|0|3203|Q
20260820|NOVT|114290.611368|6193|176645.689683|Q
20260820|NOVTU|189|0|50670.451440|Q
20260820|NOVZ|3|0|6.720600|Q
20260820|NOW|3283015.882045|31546|6497294.031060|Q
20260820|NOWL|2135115.297742|27732|4123387.532368|Q
20260820|NOWX|177|0|182.705900|Q
20260820|NP|65728.703232|0|197074.424942|Q
20260820|NPAC|1|0|186|Q
20260820|NPACW|100|0|500|Q
20260820|NPB|24239.973270|0|41031.148340|Q
20260820|NPCE|43766.106765|0|53935.832426|Q
20260820|NPCT|20160|2860|68668.025070|Q
20260820|NPFD|13116|0|30126.499300|Q
20260820|NPFE|62112|0|97431.899300|Q
20260820|NPFI|4093.386500|0|20933.448700|Q
20260820|NPK|17934.530902|0|31895.239737|Q
20260820|NPKI|85253.479032|0|145043.436620|Q
20260820|NPO|21578.301684|24|34880.953452|Q
20260820|NPT|4297.581443|0|5039.011072|Q
20260820|NPV|25659|2300|213008.264287|Q
20260820|NPWR|134842.476640|6536|223573.172080|Q
20260820|NPWR/WS|1000|0|3300|Q
20260820|NQLT|2|0|3.247500|Q
20260820|NRC|19838.909060|0|34778.467064|Q
20260820|NRDS|71539.807308|802|169332.312918|Q
20260820|NRDY|5112.912445|0|12251.703240|Q
20260820|NREF|12033.090648|0|18669.480400|Q
20260820|NREFpA|1|0|1106.569600|Q
20260820|NRG|432153.266001|62|1073041.967206|Q
20260820|NRGD|5537.168500|0|10397.829177|Q
20260820|NRGU|32840.978207|0|40576.384518|Q
20260820|NRGV|893962.939173|7279|1365264.798880|Q
20260820|NRIM|15916.293728|0|28952.059050|Q
20260820|NRIX|194866.473566|112|301531.833838|Q
20260820|NRK|61613|1800|221328.202768|Q
20260820|NRO|15716.609725|0|58810.998794|Q
20260820|NRP|3712.123339|0|12848.620206|Q
20260820|NRSH|5.150598|0|63.121298|Q
20260820|NRSN|51899|1|186239.285299|Q
20260820|NRT|2527.800000|15|10319.478394|Q
20260820|NRUC|17224|0|29827.391700|Q
20260820|NRXP|149334.260487|1205|377849.054884|Q
20260820|NRXS|8383.160901|0|16886.633152|Q
20260820|NSAIU|303|0|6320|Q
20260820|NSC|110574.882669|60|276222.086379|Q
20260820|NSCI|203|0|996.998100|Q
20260820|NSEP|103|0|1153.238400|Q
20260820|NSI|129|0|133.160600|Q
20260820|NSIG|2|0|5.960800|Q
20260820|NSIT|50399.822973|199|84363.240687|Q
20260820|NSIV|363|0|367.176400|Q
20260820|NSLR|46514.198407|0|68624.126224|Q
20260820|NSP|71689.303768|20|131735.841799|Q
20260820|NSPR|5273|0|16947.445200|Q
20260820|NSRX|1208.360544|262|6701.274626|Q
20260820|NSSC|60110.676011|0|99051.400770|Q
20260820|NSTS|751.685221|0|4533.686344|Q
20260820|NSYS|2212.415454|900|3894.736773|Q
20260820|NTAL|6|0|25.947600|Q
20260820|NTAP|620591.865550|6|1072306.841652|Q
20260820|NTB|21379.398015|0|43701.598611|Q
20260820|NTCL|2726|0|23647.636580|Q
20260820|NTCT|51309.911462|0|91556.197698|Q
20260820|NTES|274706.688343|0|540492.688308|Q
20260820|NTGR|52486.647747|0|88768.694700|Q
20260820|NTHI|17155.092800|870|41575.349660|Q
20260820|NTIC|701.457002|0|1257.464482|Q
20260820|NTIP|4990|0|7823.237720|Q
20260820|NTLA|890662.110049|1698|1737789.489314|Q
20260820|NTNX|384133.981499|0|1085203.715476|Q
20260820|NTR|691508.165003|665|1101854.245710|Q
20260820|NTRA|300920.205840|1|789154.811322|Q
20260820|NTRB|6942.285714|0|9876.008050|Q
20260820|NTRL|145|0|1539.991200|Q
20260820|NTRP|21275|4449|71187.826900|Q
20260820|NTRS|149304.279070|1|384267.370320|Q
20260820|NTRSO|6300|0|13577.978400|Q
20260820|NTSD|5257.023630|0|6214.557840|Q
20260820|NTSE|2799.322511|0|2826.666250|Q
20260820|NTSI|8654.890699|0|23020.176253|Q
20260820|NTSK|538675.172573|7659|777064.441074|Q
20260820|NTST|82110.782497|59|194998.487583|Q
20260820|NTSX|20281.038962|0|39253.103730|Q
20260820|NTWK|19041|0|65910.531725|Q
20260820|NTWO|30036|0|253357.181834|Q
20260820|NTWOW|71696|25766|206156.233215|Q
20260820|NTZ|1819.314170|0|1832.571070|Q
20260820|NU|29233511.879571|140137|48141695.166753|Q
20260820|NUAG|14676|0|16870.501050|Q
20260820|NUAI|770604.107544|3314|1908837.934441|Q
20260820|NUAIW|7244|0|7264|Q
20260820|NUBD|8514.411700|0|64601.510830|Q
20260820|NUCL|56713.191742|1505|134049.282598|Q
20260820|NUCLW|2641|0|13576|Q
20260820|NUDG|3|0|6.003000|Q
20260820|NUDM|29232.357620|0|36646.535000|Q
20260820|NUDV|309.677600|0|431.179364|Q
20260820|NUE|316293.097969|8161|897394.975586|Q
20260820|NUEM|7012.095638|0|15133.700608|Q
20260820|NUG|2156|0|5183.626200|Q
20260820|NUGO|2334.241243|0|5141.640069|Q
20260820|NUGT|123822.557094|564|376348.536162|Q
20260820|NUGY|4988.936700|0|5552.832600|Q
20260820|NUHY|6789.468680|0|7144.313170|Q
20260820|NUIF|3|0|6|Q
20260820|NUKX|539.688000|0|1539.251930|Q
20260820|NUKZ|6822.673983|0|41902.569248|Q
20260820|NULC|671|0|677.060900|Q
20260820|NULG|12830.398793|0|230052.131936|Q
20260820|NULV|60006.188600|18|339183.779296|Q
20260820|NUMG|1851|0|4784.055211|Q
20260820|NUMI|3676|0|4083.727400|Q
20260820|NUMV|1896.938500|0|5763.582160|Q
20260820|NUR|2902|216|27579.826600|Q
20260820|NURE|25|0|1277.586163|Q
20260820|NUS|155129.543869|0|249987.256251|Q
20260820|NUSA|24286.112700|0|24516.073471|Q
20260820|NUSC|3659.489630|0|13892.207270|Q
20260820|NUTX|17908.025335|600|26016.656198|Q
20260820|NUV|112344.900300|0|230797.569721|Q
20260820|NUVB|1015394.066874|8790|2043131.454842|Q
20260820|NUW|9924|0|23675.591323|Q
20260820|NUWE|36547|0|87091.045515|Q
20260820|NVA|8982.400000|0|38138.665644|Q
20260820|NVA/WS|650|0|660.312190|Q
20260820|NVAX|1347374.909388|4270|2966748.807782|Q
20260820|NVBT|75|0|122.001800|Q
20260820|NVBU|1595|0|6221|Q
20260820|NVC|71|0|374.031000|Q
20260820|NVCR|186051.144658|1005|398223.024894|Q
20260820|NVCT|47002.662195|0|66548.725427|Q
20260820|NVD|18942524.634586|0|35267983.224498|Q
20260820|NVDA|12466304.287612|45396|32590742.007273|Q
20260820|NVDB|180|0|1419.003960|Q
20260820|NVDD|8865.121300|41|15704.054255|Q
20260820|NVDG|16175.046188|0|24896.928628|Q
20260820|NVDL|2079516.054405|8650|3100723.513940|Q
20260820|NVDQ|1340825.521157|7100|2656151.845892|Q
20260820|NVDS|19154.338000|0|52525.048039|Q
20260820|NVDU|13624.769781|0|48684.680072|Q
20260820|NVDW|3459.776543|0|11662.985411|Q
20260820|NVDX|367758.426860|6481|822065.408045|Q
20260820|NVDY|140213.068865|0|545172.974151|Q
20260820|NVEC|23272.541173|1|31264.698637|Q
20260820|NVG|147068.834688|0|326947.444079|Q
20260820|NVGS|42108|0|96280.549531|Q
20260820|NVIB|50|0|196.489300|Q
20260820|NVII|9397.091180|0|30894.064420|Q
20260820|NVIT|284.618500|0|1022.332300|Q
20260820|NVMI|85974.287944|3|119669.481416|Q
20260820|NVNI|951|0|6787.799100|Q
20260820|NVNIW|3800|0|12800|Q
20260820|NVNO|8941|0|17980.416411|Q
20260820|NVO|1058512.716197|21627|2719359.767476|Q
20260820|NVOC|3|0|6|Q
20260820|NVOH|99|0|439.059200|Q
20260820|NVOX|79012.820413|0|199580.471529|Q
20260820|NVPS|20649|300|42314.342300|Q
20260820|NVR|6396.216467|0|11691.609168|Q
20260820|NVRI|45951.123875|0|101146.176531|Q
20260820|NVS|260119.939287|700|469504.071546|Q
20260820|NVST|386841.345626|710|589170.438107|Q
20260820|NVT|307416.671098|0|706785.172717|Q
20260820|NVTC|230|0|275|Q
20260820|NVTS|1495212.308827|11628|3661086.400138|Q
20260820|NVTX|29378.389671|2456.529840|53323.021098|Q
20260820|NVX|32815|0|63907.499319|Q
20260820|NVYY|2898.405881|0|13000.121023|Q
20260820|NWAX|1302|0|1606|Q
20260820|NWAX/U|100|0|101|Q
20260820|NWAX/WS|1273|0|1273|Q
20260820|NWBI|122156.566571|42|147809.073646|Q
20260820|NWE|43200.940413|0|60418.208152|Q
20260820|NWFL|2990.029900|0|5547.619582|Q
20260820|NWG|292597.945699|2610|602560.409314|Q
20260820|NWGL|316065.723300|180424|600127.008481|Q
20260820|NWL|1184840.086775|5250|2434215.869840|Q
20260820|NWN|28825.450030|0|74675.237956|Q
20260820|NWPX|17590.384963|0|47761.246543|Q
20260820|NWS|119877.925059|0|159550.696912|Q
20260820|NWSA|424525.590904|21|899611.212302|Q
20260820|NWTG|212|0|2977.258079|Q
20260820|NX|54855.809768|0|67866.583271|Q
20260820|NXB|1380|0|16150.553524|Q
20260820|NXDR|140098.419072|311|310261.541355|Q
20260820|NXDT|50198.271710|0|136284.846011|Q
20260820|NXDTpA|428|0|2595.835900|Q
20260820|NXE|540544.528176|706|863499.110778|Q
20260820|NXG|20873.836222|0|58994.532773|Q
20260820|NXGL|26247|200|47327.134888|Q
20260820|NXH|460825.605350|600|1053745.163610|Q
20260820|NXL|22481|0|75595.195373|Q
20260820|NXP|83599|0|157734.845700|Q
20260820|NXPG|20|0|133.313600|Q
20260820|NXPI|258112.659822|81|609625.916591|Q
20260820|NXPL|624|0|2221.420603|Q
20260820|NXRT|94598.476155|0|136632.647876|Q
20260820|NXST|62423.296204|154|99091.043098|Q
20260820|NXT|285939.422225|0|891089.518267|Q
20260820|NXTC|17047.668017|145|41540.433288|Q
20260820|NXTE|78.103401|0|939.283801|Q
20260820|NXTG|680.650846|0|12665.331827|Q
20260820|NXTI|3.027810|0|7.753610|Q
20260820|NXTS|6069|0|20754.718071|Q
20260820|NXTT|1210919.099000|8261|2248373.449414|Q
20260820|NXUS|5|0|8.160000|Q
20260820|NXXT|435948.102640|8060|805606.436694|Q
20260820|NYAX|1902.126215|0|2354.735538|Q
20260820|NYC|288|0|688.932029|Q
20260820|NYF|49319.600246|400|85721.137742|Q
20260820|NYM|45362|0|61854.899854|Q
20260820|NYNY|364|0|368.947900|Q
20260820|NYSX|3.050506|0|86.810518|Q
20260820|NYT|252087.765308|5|533587.291729|Q
20260820|NYXH|6698.454654|0|13934.982846|Q
20260820|NYYY|282|0|289.517400|Q
20260820|NZAC|4414.966484|0|8247.076793|Q
20260820|NZF|144111.764052|0|249713.544152|Q
20260820|O|822291.316867|1229|1344218.850475|Q
20260820|OABI|348021.580737|75135|886275.043481|Q
20260820|OABIW|7835|0|21976|Q
20260820|OACC|1.300000|0|26.300000|Q
20260820|OACCW|548|0|548|Q
20260820|OACP|3491|0|12931.420318|Q
20260820|OAEM|1449|0|2769.360596|Q
20260820|OAIM|11235.844500|0|14361.872878|Q
20260820|OAIW|1202|0|1718.925917|Q
20260820|OAKG|4|0|7.637200|Q
20260820|OAKI|802.917912|0|1447.440552|Q
20260820|OAKM|64070.425000|0|120279.822546|Q
20260820|OAKpA|942|0|1844.408800|Q
20260820|OAKpB|5|0|1296.990400|Q
20260820|OALC|8502.024035|0|10342.044810|Q
20260820|OARK|1886.581755|0|5460.476857|Q
20260820|OASC|2889|0|3907.643657|Q
20260820|OBAI|224995|0|404122.761215|Q
20260820|OBAWW|1000|0|1000|Q
20260820|OBDC|398934.874621|766|1176231.743073|Q
20260820|OBE|101552.805229|7175|249261.073314|Q
20260820|OBIL|12863|0|17345.450100|Q
20260820|OBIO|39549|0|72670.724014|Q
20260820|OBK|15078.544470|160|29909.415880|Q
20260820|OBND|1680|0|2149.710300|Q
20260820|OBOR|2|0|257.559900|Q
20260820|OBT|4334.676480|0|7749.293844|Q
20260820|OBTC|234.042918|0|3029.293209|Q
20260820|OBX|1417|0|9865.160402|Q
20260820|OC|135565.351098|12|296295.629372|Q
20260820|OCAC|3|0|3|Q
20260820|OCACr|938|0|938|Q
20260820|OCAC/U|89|0|89|Q
20260820|OCC|53888.564767|8734.971389|133975.502105|Q
20260820|OCCI|15160.180925|0|39138.040611|Q
20260820|OCCIM|60|0|60.303300|Q
20260820|OCCIN|2539|300|3348.959900|Q
20260820|OCDB|3|0|6|Q
20260820|OCFC|165842.917181|87|249177.719454|Q
20260820|OCG|24677|0|59716.675276|Q
20260820|OCGN|857897.118017|70|1631638.952401|Q
20260820|OCIO|90|0|1115.734346|Q
20260820|OCLTU|3200|0|3200|Q
20260820|OCNL|229.096900|0|906.243400|Q
20260820|OCS|24262.241273|0|43991.762407|Q
20260820|OCSL|139962.325069|0|220924.933880|Q
20260820|OCTB|5|0|8|Q
20260820|OCTH|3|0|145.165800|Q
20260820|OCTJ|591|0|892.451000|Q
20260820|OCTP|859|0|1562|Q
20260820|OCTU|159|0|7078.901200|Q
20260820|OCTV|669678|132320|946265.596015|Q
20260820|OCTW|1306|0|5227|Q
20260820|OCTZ|33|0|140.169900|Q
20260820|OCUL|355530.771420|1209|841505.332277|Q
20260820|ODC|15674.139304|5|27234.127923|Q
20260820|ODD|180962.060529|28|304809.235390|Q
20260820|ODDZ|82|0|86.807500|Q
20260820|ODFL|263968.656961|22|442958.503743|Q
20260820|ODHY|1|0|3.967100|Q
20260820|ODTE|2411.160700|0|5502.866174|Q
20260820|ODTX|44807.385984|0|54588.934776|Q
20260820|ODYS|4338.492753|1414|30502.329389|Q
20260820|OEC|69659.629968|0|125479.332651|Q
20260820|OEF|35579.360202|119|109804.921427|Q
20260820|OEFA|93|91|444.914300|Q
20260820|OEI|3|0|2040.326600|Q
20260820|OESX|8105|0|16762.940681|Q
20260820|OFAL|77328|16936|149160.313200|Q
20260820|OFG|21364.536740|80|79969.504346|Q
20260820|OFIX|43876.846307|0|74505.937755|Q
20260820|OFLX|14199.309767|0|23184.011137|Q
20260820|OFRM|146641.775763|596|175202.967524|Q
20260820|OFS|4573.096180|0|10138.333320|Q
20260820|OGC|80056.464190|0|190752.341191|Q
20260820|OGCP|7|0|150.244100|Q
20260820|OGE|277139.231475|1230|417575.022198|Q
20260820|OGEN|7880|0|9277.840800|Q
20260820|OGG|403369.957709|3409|571895.999851|Q
20260820|OGI|260084.514719|0|518138.577799|Q
20260820|OGIG|1.100341|0|2299.364801|Q
20260820|OGN|1795621.152135|5659|2717406.691148|Q
20260820|OGS|49780.654769|0|82097.293157|Q
20260820|OGSP|0.099685|0|7.229685|Q
20260820|OHAC|1|0|4|Q
20260820|OHI|301331.447997|343|1677990.096876|Q
20260820|OI|530169.301928|15|1070030.785592|Q
20260820|OIA|21108|0|61726.769430|Q
20260820|OIH|15450.276050|35|124368.062601|Q
20260820|OII|184061.014326|91|278958.048372|Q
20260820|OILD|11612.741158|0|15860.908517|Q
20260820|OILK|21110.357993|0|40293.618463|Q
20260820|OILT|31|0|2077.496700|Q
20260820|OILU|22820.835619|5750|46841.539532|Q
20260820|OIO|2428|0|4185|Q
20260820|OIS|97997.123902|916|244037.269115|Q
20260820|OKE|555783.659927|0|1006760.269594|Q
20260820|OKLC|62|0|127.000000|Q
20260820|OKLL|2790212.290553|404603.033971|4399923.451081|Q
20260820|OKLO|1352598.463114|567|2400274.834072|Q
20260820|OKLS|17510|0|37673.662346|Q
20260820|OKTA|451190.304849|312|1211461.918580|Q
20260820|OKTG|996.825900|89|2164.632361|Q
20260820|OKUR|15118.573300|0|35093.685387|Q
20260820|OKYO|662.476510|0|2630.473424|Q
20260820|OLB|78964|0|182812.538176|Q
20260820|OLED|94891.796161|0|201391.581650|Q
20260820|OLLI|275637.901102|400|556153.733218|Q
20260820|OLMA|158018.898368|0|292203.452199|Q
20260820|OLN|255754.143900|680|842722.997706|Q
20260820|OLOX|32302|13583|65758.492845|Q
20260820|OLP|4413.983155|0|11392.618973|Q
20260820|OM|13094.015079|0|51503.496298|Q
20260820|OMAB|17314.466280|527|22142.279601|Q
20260820|OMAH|628262.494799|0|727570.154741|Q
20260820|OMC|360757.108187|125|534924.390036|Q
20260820|OMCL|82447.991442|0|175567.434225|Q
20260820|OMDA|110415.410941|400|270140.623336|Q
20260820|OMER|231561.521738|2826|521346.633852|Q
20260820|OMEX|62083|0|107962.040946|Q
20260820|OMF|206954.921299|47|338347.773940|Q
20260820|OMFL|24712.565490|0|110613.110013|Q
20260820|OMFS|2974.018930|0|6635.480457|Q
20260820|OMH|14312962.930800|437111|25860773.114232|Q
20260820|OMSE|1234|0|2220.787300|Q
20260820|ON|554593.441225|6572|1714037.501470|Q
20260820|ONB|771292.015550|307|1012993.039701|Q
20260820|ONBPO|3999|0|10326.873300|Q
20260820|ONBPP|1131|0|3009.765100|Q
20260820|ONC|22915.330134|85|77630.459237|Q
20260820|ONCH|3|0|7|Q
20260820|ONCO|36385.203600|0|105263.891806|Q
20260820|ONCY|129377.600600|0|341338.100291|Q
20260820|OND|10|0|216.092900|Q
20260820|ONDC|28|0|32|Q
20260820|ONDG|1135215.507878|195180.807017|1885288.209082|Q
20260820|ONDL|346055.752689|29794.701783|624731.276211|Q
20260820|ONDS|24454239.636157|64895|43384343.309277|Q
20260820|ONDU|27410|1548|69279.276252|Q
20260820|ONEG|4311|0|14782.929533|Q
20260820|ONEH|2583|0|2696|Q
20260820|ONEO|114|0|126.143069|Q
20260820|ONEQ|30119.100191|0|131426.990417|Q
20260820|ONEV|482.006629|0|1063.746782|Q
20260820|ONEW|13550.191958|78|21863.861978|Q
20260820|ONEY|1624|0|5650.840482|Q
20260820|ONEZ|8594|0|24171.407700|Q
20260820|ONFO|212916.539700|59617|371731.629205|Q
20260820|ONFOW|46288|1500|81100|Q
20260820|ONG|6253|0|8833.154686|Q
20260820|ONIT|11671.638520|0|36381.960117|Q
20260820|ONL|18141.443851|0|50280.936147|Q
20260820|ONLN|7.911209|0|368.827421|Q
20260820|ONMD|43878|0|68102.694958|Q
20260820|ONOF|986.024466|0|6129.435266|Q
20260820|ONON|1748318.802854|210|4320928.409717|Q
20260820|ONT|179616.977577|7338|462963.522375|Q
20260820|ONTO|126088.813164|74|259771.965417|Q
20260820|ONTX|1128|18|1388.943800|Q
20260820|ONX|2455|0|5176.372023|Q
20260820|OOMA|66370.648793|0|95745.316020|Q
20260820|OOSP|210|0|4390.571866|Q
20260820|OPAD|5028.304200|0|19842.419776|Q
20260820|OPAL|13619.386828|0|21788.391611|Q
20260820|OPBK|4977.064766|200|11887.608542|Q
20260820|OPCH|199150.724374|431|457704.105565|Q
20260820|OPEG|519|0|1170.381000|Q
20260820|OPEN|9286865.032959|40719|13455424.734722|Q
20260820|OPENL|70689|18420|224303.428706|Q
20260820|OPENW|50826|15910|123517.517485|Q
20260820|OPENZ|267797|59177|675698.134135|Q
20260820|OPER|1012.009974|0|2405.865246|Q
20260820|OPEX|34423|0|46370.358342|Q
20260820|OPFI|105284.571118|0|156230.315885|Q
20260820|OPHC|21281.101008|4342|68492.368100|Q
20260820|OPI|8175|0|24150.143200|Q
20260820|OPK|415495.923646|5000|883810.483791|Q
20260820|OPLN|180116.349062|1517|519638.061992|Q
20260820|OPP|38598.458180|0|102309.104620|Q
20260820|OPPE|5974.016819|0|8754.254914|Q
20260820|OPPJ|3989|0|10909.288920|Q
20260820|OPPpA|1440|0|8430.055500|Q
20260820|OPPpB|377|0|7746.417700|Q
20260820|OPRA|147884.997280|0|259789.423063|Q
20260820|OPRT|67879.111371|0|116872.464375|Q
20260820|OPRX|28939.986830|0|96149.270133|Q
20260820|OPTH|1549.862120|0|4716.712843|Q
20260820|OPTT|2232243.964800|293481|3351721.232761|Q
20260820|OPTU|484163.210570|212|708250.233787|Q
20260820|OPTX|57399.024851|0|92289.309877|Q
20260820|OPTXW|3497|0|6589|Q
20260820|OPTZ|32.084492|0|149.865192|Q
20260820|OPXS|852.091575|0|3685.423392|Q
20260820|OPY|15652.257731|11|24371.688070|Q
20260820|OR|238882.867602|10|443909.155408|Q
20260820|ORA|170087.722852|193|236720.806903|Q
20260820|ORAC|209|0|215.094403|Q
20260820|ORBS|8560004.324800|65058|15788491.160703|Q
20260820|ORBX|3343.661834|0|16361.667611|Q
20260820|ORC|791881.582890|134|1520831.537785|Q
20260820|ORCL|1528793.616808|6278|6340220.229776|Q
20260820|ORCLpD|72221|0|398415.077161|Q
20260820|ORCS|6248|0|16879.632910|Q
20260820|ORCU|415359.496112|3303|820688.997471|Q
20260820|ORCX|245262.788797|6938|481990.950264|Q
20260820|ORCZ|15806|0|23460.318168|Q
20260820|ORGO|104576.202975|4318|225795.806947|Q
20260820|ORI|141376.986877|111|242971.099515|Q
20260820|ORIC|250786.733832|130|367557.170232|Q
20260820|ORIO|89|0|1732.880522|Q
20260820|ORIQ|103|0|50106|Q
20260820|ORKA|135696.485867|1907|340459.173921|Q
20260820|ORKT|1500|0|3847|Q
20260820|ORLY|662923.941486|260|2130681.383585|Q
20260820|ORMP|22577.001620|658|62197.531692|Q
20260820|ORN|66047.175355|801|142381.892755|Q
20260820|ORO|300|300|429.787090|Q
20260820|ORR|19825.443289|0|31040.991050|Q
20260820|ORRF|15174.023886|0|21875.654671|Q
20260820|OSBC|42483.278870|0|73864.600157|Q
20260820|OSCR|1332633.119918|7698|2687399.755342|Q
20260820|OSCV|34484|0|201279.956400|Q
20260820|OSCX|575|0|1017.669400|Q
20260820|OSEA|21289|0|36285.656800|Q
20260820|OSG|122167.251628|0|200014.755001|Q
20260820|OSIS|73208.843732|0|98740.220851|Q
20260820|OSK|143254.519202|0|227163.735262|Q
20260820|OSPN|88938.252870|501|119344.244742|Q
20260820|OSPRU|300|0|1000|Q
20260820|OSRH|947372.783700|253446.273900|2588232.865124|Q
20260820|OSRHW|1111|1007|2322|Q
20260820|OSS|182252.012343|1406|370387.412961|Q
20260820|OSSL|80|0|83.533600|Q
20260820|OSTX|72020.182156|487|137529.629782|Q
20260820|OSUR|41030.781614|0|204998.351232|Q
20260820|OSW|105404.415850|971|181001.088443|Q
20260820|OTAI|126.083792|0|275.551243|Q
20260820|OTAIr|4935|4450|4935|Q
20260820|OTAI/U|710|0|1977.502008|Q
20260820|OTEX|69427.092392|218|347632.191356|Q
20260820|OTF|126590.010132|3364|683951.137211|Q
20260820|OTGAW|80|0|40080|Q
20260820|OTGL|157.766478|0|163.237378|Q
20260820|OTIS|535770.093987|520|826478.024520|Q
20260820|OTLK|3127930.162500|6921|4775063.754628|Q
20260820|OTLY|10189.894241|11|27056.143963|Q
20260820|OTTR|34768.497262|1544|59508.854886|Q
20260820|OUNZ|197783.656413|0|350459.044050|Q
20260820|OUSA|566.438737|0|9006.418836|Q
20260820|OUSL|13571.508800|1627|20809.572300|Q
20260820|OUSM|6692.221264|0|28662.647524|Q
20260820|OUST|541046.786501|420|1139216.926602|Q
20260820|OUT|266009.111946|37|433212.513351|Q
20260820|OVB|11896|0|13266.647500|Q
20260820|OVBC|1463|0|3141.201800|Q
20260820|OVF|8245.923052|0|9626.935352|Q
20260820|OVID|300100.279484|0|403169.660812|Q
20260820|OVL|91297.907335|200|144817.376150|Q
20260820|OVLH|1007.703291|0|2290.795591|Q
20260820|OVLY|2536|0|7578.809157|Q
20260820|OVM|1809.347055|0|7920.364455|Q
20260820|OVS|13578.649451|0|16727.976442|Q
20260820|OVT|3342.394471|0|8446.232077|Q
20260820|OVV|284967.877133|494|1600162.049130|Q
20260820|OWL|3059718.690488|6290|6644639.965316|Q
20260820|OWLS|4462.181323|0|6948.371323|Q
20260820|OWLT|33909.242680|0|68958.886823|Q
20260820|OWN|40|0|41.975000|Q
20260820|OWNB|196|0|536.771314|Q
20260820|OWNS|1885|0|5344.429246|Q
20260820|OXBR|6098|0|6189.393870|Q
20260820|OXBRW|3|0|6|Q
20260820|OXLC|175455.611443|1|416546.638265|Q
20260820|OXLCG|884|0|1181.461900|Q
20260820|OXLCI|94|0|94.574400|Q
20260820|OXLCL|16|0|16.833700|Q
20260820|OXLCM|500|0|3044.382700|Q
20260820|OXLCN|587|0|3269.994100|Q
20260820|OXLCO|400|0|1300|Q
20260820|OXLCZ|98|0|404|Q
20260820|OXM|56554.890864|1137|127684.466923|Q
20260820|OXSQ|258646.562722|0|838130.884095|Q
20260820|OXSQG|125|0|201.891300|Q
20260820|OXSQH|1051|0|2083.985500|Q
20260820|OXY|1344223.072573|8436|3044071.361107|Q
20260820|OXY/WS|3437|254|38257.456362|Q
20260820|OYSE|3|0|3|Q
20260820|OZ|15|0|109.944900|Q
20260820|OZEM|912.947691|0|5314.597343|Q
20260820|OZK|126383.911441|111|208800.341521|Q
20260820|OZKAP|3985|0|8191.472500|Q
20260820|P|440870.764028|534|909331.899449|Q
20260820|PAA|449930.669515|400|959530.111223|Q
20260820|PAAA|726603.801825|0|919520.652205|Q
20260820|PAAC|6|0|6|Q
20260820|PAAS|884044.483845|2626|1719410.239218|Q
20260820|PAB|4424|0|6372.448600|Q
20260820|PABD|50|0|173.523900|Q
20260820|PABU|105|0|125.646449|Q
20260820|PAC|16443.456225|103|28721.881143|Q
20260820|PACB|911095.988101|461|2215688.445468|Q
20260820|PACH|64|0|50067|Q
20260820|PACK|91226.644276|0|149918.640003|Q
20260820|PACS|166188.893307|2068|289680.000990|Q
20260820|PAG|77085.229485|20|111821.179872|Q
20260820|PAGP|418320.717994|1|585975.474251|Q
20260820|PAGS|320558.356116|0|655446.491290|Q
20260820|PAHC|27213.019964|0|53463.981510|Q
20260820|PAI|4695.100000|0|7125.595390|Q
20260820|PAII|3|0|75|Q
20260820|PAL|204724.562703|0|326699.447321|Q
20260820|PALC|662|0|1116.236000|Q
20260820|PALD|1164|0|4574.148400|Q
20260820|PALI|469575.398537|0|685535.433513|Q
20260820|PALL|115704.030791|0|253561.884934|Q
20260820|PALO|3|0|7.368300|Q
20260820|PALU|7530.186780|925.482439|16295.273457|Q
20260820|PAM|39542.328660|0|53110.167672|Q
20260820|PAMC|163|0|394.478100|Q
20260820|PAMT|4809.307333|0|7439.358726|Q
20260820|PANG|1637.856100|56|4180.652600|Q
20260820|PANL|27899.261049|0|87166.242155|Q
20260820|PANW|720682.329683|8720|1845800.614398|Q
20260820|PAPI|22765.224055|0|31367.955712|Q
20260820|PAPL|42424|0|115041.788851|Q
20260820|PAPR|2109.734670|0|13662.204370|Q
20260820|PAR|140022.122510|0|264426.303879|Q
20260820|PARA|63305.355700|0|91776.215662|Q
20260820|PARAW|900|0|4914|Q
20260820|PARK|1252|0|9555.980200|Q
20260820|PARR|169490.299347|89|259905.184954|Q
20260820|PASG|2658.150982|0|4400.868361|Q
20260820|PASW|4171|0|30803|Q
20260820|PATH|25092707.253308|20033|52792778.746290|Q
20260820|PATK|81478.579988|424|123146.134881|Q
20260820|PATN|93519.872785|0|116932.055061|Q
20260820|PATX|720|0|3779.900573|Q
20260820|PAUG|22753.021473|0|37773.639986|Q
20260820|PAVE|390566.227659|313|600117.798889|Q
20260820|PAVM|2401.073469|0|5405.207127|Q
20260820|PAVS|4128.280000|0|10850.554828|Q
20260820|PAWZ|5.986612|0|389.445963|Q
20260820|PAX|74822.129140|0|253009.436291|Q
20260820|PAXS|44549.662926|0|158761.772981|Q
20260820|PAY|164813.217526|53760|272265.308572|Q
20260820|PAYC|137839.707335|1755|247664.848366|Q
20260820|PAYH|8764.198886|0|10209.704130|Q
20260820|PAYM|66499.272295|0|70118.102710|Q
20260820|PAYO|433494.601621|0|653278.559078|Q
20260820|PAYP|100742.567973|0|167216.675892|Q
20260820|PAYR|5222|0|5311.355800|Q
20260820|PAYS|109583.074240|0|204402.140829|Q
20260820|PAYX|321065.828731|83|826003.831138|Q
20260820|PB|233747.205982|0|310901.698102|Q
20260820|PBA|128214.571186|1|163933.332909|Q
20260820|PBAM|1491.171722|0|6960.483067|Q
20260820|PBAP|2958|0|2993|Q
20260820|PBAU|5751|0|7921.786500|Q
20260820|PBD|10257.217160|0|43642.640270|Q
20260820|PBDC|8888.317190|0|38499.404163|Q
20260820|PBDE|3357|0|3362|Q
20260820|PBE|4764.324293|0|7109.288636|Q
20260820|PBEU|3834.141163|0|27748.733925|Q
20260820|PBF|282043.691078|2033|850676.187828|Q
20260820|PBFB|3172|0|3286|Q
20260820|PBFR|23810|0|28090.654800|Q
20260820|PBFS|685.795420|0|1188.591440|Q
20260820|PBH|75448.975711|500|121400.007953|Q
20260820|PBHC|1842|0|2065.393768|Q
20260820|PBI|167501.710885|21|294481.674045|Q
20260820|PBIpB|17113|0|41597.877900|Q
20260820|PBJ|65296.799257|0|68582.181638|Q
20260820|PBJA|3685|0|3689|Q
20260820|PBJL|4093|0|7083.486200|Q
20260820|PBJN|3854|0|3958.222000|Q
20260820|PBK|222600.084200|5051|541751.636729|Q
20260820|PBL|35|0|503.325100|Q
20260820|PBLS|57598.679778|0|90098.766771|Q
20260820|PBM|13618.036200|6155|39873.388572|Q
20260820|PBMR|3039|0|3189|Q
20260820|PBMWW|351|251|525.236226|Q
20260820|PBMY|3499|0|3667.140300|Q
20260820|PBNV|3467|0|3472|Q
20260820|PBOC|3136|0|4453|Q
20260820|PBOG|4355.194741|0|26905.037152|Q
20260820|PBOT|3|0|7.598900|Q
20260820|PBP|20749.054998|0|32005.048337|Q
20260820|PBPH|7925.952025|0|73121.435443|Q
20260820|PBQQ|8726.186449|0|9730.370449|Q
20260820|PBR|7532030.950896|1621|12601843.385574|Q
20260820|PBR/A|1035965.689192|10|1674544.190250|Q
20260820|PBRG|15|0|486.001500|Q
20260820|PBSC|1003|0|1007.881200|Q
20260820|PBSE|2828|0|2832.162700|Q
20260820|PBT|33132.284200|0|49535.724837|Q
20260820|PBTP|56445|0|59277.330200|Q
20260820|PBUS|14800.141705|0|26552.496992|Q
20260820|PBW|88690.314278|12|242095.590782|Q
20260820|PBYI|57947.347720|0|105240.523560|Q
20260820|PCAP|500|0|50503.059700|Q
20260820|PCAR|433887.336075|7|892012.297804|Q
20260820|PCB|2707.541291|0|4190.497346|Q
20260820|PCEF|20461.495206|0|49012.299020|Q
20260820|PCF|16010.641873|0|31996.848340|Q
20260820|PCG|7820088.443665|5815|24190426.067902|Q
20260820|PCGpA|2601|0|3933.354100|Q
20260820|PCGpB|1|0|782.498700|Q
20260820|PCGpC|4|0|4.996800|Q
20260820|PCGpD|1100|0|6070.250600|Q
20260820|PCGpG|1|0|1.585600|Q
20260820|PCGpH|1|0|31.279000|Q
20260820|PCGpI|1|0|56.774000|Q
20260820|PCGpX|3079|225|6558.822800|Q
20260820|PCHI|1193|59|1819.944900|Q
20260820|PCL|3|0|7.040300|Q
20260820|PCLA|1289407.501876|17421|2322033.554795|Q
20260820|PCLN|8|0|11.650800|Q
20260820|PCLO|525|0|1284.232000|Q
20260820|PCM|5466|0|51104.702930|Q
20260820|PCMM|23675|0|38750.004858|Q
20260820|PCN|76260.416654|4600|203357.978825|Q
20260820|PCOR|1004727.071867|1440|1432512.429236|Q
20260820|PCOV|14|0|17|Q
20260820|PCPI|2|0|2294.948834|Q
20260820|PCPP|19729.138100|0|21590.898900|Q
20260820|PCQ|87694|0|200874.940770|Q
20260820|PCR|44|0|206.182200|Q
20260820|PCRX|102979.488382|0|126459.530356|Q
20260820|PCSA|4562|0|11025.628284|Q
20260820|PCSG|3|0|7.483200|Q
20260820|PCT|1030052.316551|10221|2323822.530548|Q
20260820|PCTY|69186.398568|2297|130752.914105|Q
20260820|PCVX|195322.419211|1474|235402.218321|Q
20260820|PCY|25197.194020|151|255365.678701|Q
20260820|PCYO|13446|0|44033.673270|Q
20260820|PD|136603.441328|14|194188.017042|Q
20260820|PDBA|81047.625470|0|93183.230440|Q
20260820|PDBC|2333954.837979|791|3020552.551946|Q
20260820|PDC|1691|0|8066.549900|Q
20260820|PDCC|224.711845|0|1464.735109|Q
20260820|PDD|869918.902072|0|1569920.096680|Q
20260820|PDDL|2418|0|2923.937689|Q
20260820|PDEC|203|200|15486.619754|Q
20260820|PDEX|4991.022463|0|8742.444050|Q
20260820|PDFS|76548.604200|9|149691.938542|Q
20260820|PDI|1182430.273489|12478|3685174.899552|Q
20260820|PDLB|11052.666423|0|21955.673031|Q
20260820|PDM|193521.155218|0|256193.709808|Q
20260820|PDN|864|0|4659.603181|Q
20260820|PDO|241412.806678|11088|747070.599712|Q
20260820|PDP|1992.854597|0|6622.101782|Q
20260820|PDPA|100|0|271|Q
20260820|PDS|30026.112223|0|43813.877956|Q
20260820|PDSB|707387.295500|0|1171410.449119|Q
20260820|PDT|11629.314063|3|44260.605444|Q
20260820|PDX|18996.956940|0|46273.867695|Q
20260820|PDYN|174994.781552|0|278321.271313|Q
20260820|PDYNW|4577|0|33589|Q
20260820|PEB|214057.121271|0|346311.423997|Q
20260820|PEBK|2935|0|3566.554720|Q
20260820|PEBO|47549.836489|0|61541.642387|Q
20260820|PEBpE|726|0|2410.765900|Q
20260820|PEBpF|4094|0|7048.743000|Q
20260820|PEBpG|49|0|239.656300|Q
20260820|PEBpH|725|0|1025.027000|Q
20260820|PECE|1352|0|1407|Q
20260820|PECO|163912.774283|0|249203.082598|Q
20260820|PED|7815|0|10687.059713|Q
20260820|PEG|367650.526556|2380|612253.235343|Q
20260820|PEGA|311050.124615|23|600014.204732|Q
20260820|PEJ|9454.862620|0|12865.330713|Q
20260820|PEMX|1978.017619|0|1982.071019|Q
20260820|PEN|33711.863642|0|55074.449177|Q
20260820|PENG|392923.480028|30|782950.126494|Q
20260820|PENN|373417.703841|0|763334.163540|Q
20260820|PENU|1643|684|3341.198700|Q
20260820|PEO|11803.695700|0|36920.999886|Q
20260820|PEP|973167.146787|5540|1918885.225737|Q
20260820|PEPG|125127.646187|0|524120.709780|Q
20260820|PEPS|6.030584|0|10.148184|Q
20260820|PERF|9074.686746|0|32381.571300|Q
20260820|PERI|49727.234021|0|76282.780297|Q
20260820|PESI|83148.200120|0|152422.628410|Q
20260820|PETS|10447.652420|0|28172.776671|Q
20260820|PETZ|1188|0|2890|Q
20260820|PEVC|3|0|6.099800|Q
20260820|PEW|80584.011990|10|119903.035647|Q
20260820|PEW/WS|2204|0|7279|Q
20260820|PEX|1550|0|3144.333400|Q
20260820|PEXL|139.139652|0|1643.961170|Q
20260820|PEY|58135.169096|0|97092.868592|Q
20260820|PEZ|157|0|420.068170|Q
20260820|PFAI|3|0|15|Q
20260820|PFBC|8034.561600|52|13062.936376|Q
20260820|PFD|6759|0|29004.594000|Q
20260820|PFDE|10456|0|12976.276200|Q
20260820|PFE|3182311.129971|62529|10783611.688259|Q
20260820|PFEB|2595|0|7459.462010|Q
20260820|PFF|391486.438026|4009|1145336.882341|Q
20260820|PFFA|213780.947910|220|370141.670999|Q
20260820|PFFD|317326.841537|0|508433.262939|Q
20260820|PFFL|7|0|2907.782300|Q
20260820|PFFR|7488.769783|0|16368.883536|Q
20260820|PFFV|75728.386400|0|127680.988685|Q
20260820|PFG|148098.378021|222|242165.862106|Q
20260820|PFGC|207343.803179|6|385182.874933|Q
20260820|PFH|5000|0|12438.608660|Q
20260820|PFI|193.343218|0|619.863439|Q
20260820|PFIG|66542|0|72602.321900|Q
20260820|PFIS|7173.144000|0|9808.856900|Q
20260820|PFIX|69400.866104|0|197845.053832|Q
20260820|PFL|36241.332152|0|114462.136433|Q
20260820|PFLA|750|0|791|Q
20260820|PFLD|807|0|31711.785193|Q
20260820|PFLT|193188.578505|2203|345131.959671|Q
20260820|PFM|2023.782115|0|7680.982404|Q
20260820|PFN|56231.772031|0|321302.833620|Q
20260820|PFO|3817.613600|0|15472.124400|Q
20260820|PFOE|6931|0|8038.689500|Q
20260820|PFRL|4027.748650|0|7359.073850|Q
20260820|PFS|103834.730367|200|183529.952982|Q
20260820|PFSA|207286.979100|41347|360292.474815|Q
20260820|PFSI|60855.545676|0|110001.141452|Q
20260820|PFX|4084|98|4764.418319|Q
20260820|PFXF|363750.617860|0|532879.275007|Q
20260820|PG|650684.389864|10951|3976791.567158|Q
20260820|PGAC|3|0|16|Q
20260820|PGC|27713.863431|60|43304.294907|Q
20260820|PGEN|1364916.934275|10312|3131132.607185|Q
20260820|PGF|46297.958629|1|85701.730824|Q
20260820|PGHY|4847.867480|425|21100.663409|Q
20260820|PGJ|392.723104|0|5924.199814|Q
20260820|PGNY|252298.734745|789|508102.799970|Q
20260820|PGP|6704.063700|0|22035.320419|Q
20260820|PGR|448949.856191|1182|1489971.000911|Q
20260820|PGRI|3|0|12.658200|Q
20260820|PGRO|7084.705331|0|33839.507531|Q
20260820|PGX|890355.985159|11474|2138020.977897|Q
20260820|PGY|349076.784945|262|931796.457041|Q
20260820|PGYWW|1000|0|2000|Q
20260820|PGZ|2411|0|28718.331260|Q
20260820|PH|70219.592707|240|192738.640828|Q
20260820|PHAR|4740|29|7680.087800|Q
20260820|PHAT|375751.556904|0|649653.401725|Q
20260820|PHDG|1124.157725|0|1374.899347|Q
20260820|PHEQ|901|0|2235.243851|Q
20260820|PHG|73114.920657|1349|182690.431933|Q
20260820|PHGE|104193|0|266584.410590|Q
20260820|PHI|41677.864900|0|62778.964977|Q
20260820|PHIN|54255.003357|0|86401.851866|Q
20260820|PHIO|73685.793700|4500|136111.582472|Q
20260820|PHK|174539.210454|1550|555670.339318|Q
20260820|PHM|288622.637404|0|383455.297053|Q
20260820|PHO|9176.475315|0|21363.283063|Q
20260820|PHOE|650.507965|0|1396.959130|Q
20260820|PHOS|15110.988928|0|29819.091958|Q
20260820|PHOX|559.994100|0|3212.278100|Q
20260820|PHR|67509.267433|0|276735.732345|Q
20260820|PHUN|13878.154768|0|44299.527853|Q
20260820|PHVS|67488.355641|2|345759.316079|Q
20260820|PHXEp|833.284100|0|3549.123700|Q
20260820|PHYL|46743.851106|0|67688.522206|Q
20260820|PHYS|577962.320987|7709|1354179.770814|Q
20260820|PI|49734.028533|0|81985.253906|Q
20260820|PICB|9501.514679|0|36528.426527|Q
20260820|PICK|439826.996941|0|509947.583890|Q
20260820|PICS|69903.476927|0|149103.224671|Q
20260820|PID|12976.351187|1594|36234.070086|Q
20260820|PIE|19113.363654|0|84861.698554|Q
20260820|PIEL|4|0|4|Q
20260820|PIEQ|12838|0|26846.297100|Q
20260820|PII|124667.541809|0|262693.990432|Q
20260820|PIII|2472|32|6561.222159|Q
20260820|PIIIW|9712|0|10215|Q
20260820|PILL|26337.100600|0|79398.797865|Q
20260820|PIM|59689.725400|0|71902.107743|Q
20260820|PINC|4|0|7|Q
20260820|PINE|17042.497282|0|38483.884105|Q
20260820|PINEpA|1407|0|2617.804100|Q
20260820|PINK|10955.050131|0|37198.961685|Q
20260820|PINS|1460264.266930|1243|2113853.538361|Q
20260820|PIO|571|0|1897.997844|Q
20260820|PIPE|132.351320|0|335.289520|Q
20260820|PIPR|101081.140569|0|129685.871968|Q
20260820|PIT|3741.416765|0|13750.063665|Q
20260820|PIZ|10305.515637|0|68761.871602|Q
20260820|PJAN|4392.128180|0|34447.401794|Q
20260820|PJFG|807|0|1543.932566|Q
20260820|PJFM|3|0|6.462800|Q
20260820|PJFV|1203|0|2547.629016|Q
20260820|PJIO|4629|0|5672.407900|Q
20260820|PJP|8373.299545|0|9904.489246|Q
20260820|PJT|98596.728890|0|125427.631725|Q
20260820|PJUL|11193.191513|0|24089.374643|Q
20260820|PJUN|1953.226900|0|19236.838200|Q
20260820|PJUS|3|0|6|Q
20260820|PK|747459.339016|2959|1317173.129673|Q
20260820|PKB|4987.274379|0|13714.417925|Q
20260820|PKBK|19088.583672|0|24844.932672|Q
20260820|PKE|31236.551650|0|60962.028122|Q
20260820|PKG|95929.243910|36|199119.350205|Q
20260820|PKOH|17210.110500|0|40382.083761|Q
20260820|PKW|1284.885911|43|36042.066212|Q
20260820|PKX|38958.202004|0|67296.692783|Q
20260820|PL|903638.342696|1678|1581430.866217|Q
20260820|PLA|2187|0|3165.725000|Q
20260820|PLAB|182230.890702|0|565189.153663|Q
20260820|PLAG|125977.297200|29858|275512.481333|Q
20260820|PLAY|177233.435287|0|431390.206684|Q
20260820|PLBC|7914.434242|0|9573.066025|Q
20260820|PLBL|11373|0|40885.658327|Q
20260820|PLBY|131470.243036|6|160819.961485|Q
20260820|PLCE|57298.252302|103|92755.618696|Q
20260820|PLCI|7193|0|7406|Q
20260820|PLD|620833.843313|12|1074326.979548|Q
20260820|PLG|127882.320100|18929|417262.127514|Q
20260820|PLGI|702|0|806.316100|Q
20260820|PLGO|53644.600129|822|165992.204627|Q
20260820|PLIB|74|0|110.484200|Q
20260820|PLMK|32.469622|0|210.614022|Q
20260820|PLMKU|160|0|260|Q
20260820|PLMR|41917.670650|485|69184.693002|Q
20260820|PLNT|235819.113695|22|486944.723784|Q
20260820|PLOW|23827.481580|0|72945.139537|Q
20260820|PLPC|17105.402206|12|31684.049404|Q
20260820|PLRX|95872.640000|0|155330.705623|Q
20260820|PLRZ|13003|0|35827.488170|Q
20260820|PLSE|49087.499771|1932|87794.644559|Q
20260820|PLSM|573|0|4563.363962|Q
20260820|PLTA|718|0|1226.497040|Q
20260820|PLTD|6040485.882402|0|11633876.934641|Q
20260820|PLTG|12813.227661|0|36404.942299|Q
20260820|PLTK|394070.019394|0|609053.990641|Q
20260820|PLTL|89|0|119.271600|Q
20260820|PLTM|34782.890422|0|55384.927603|Q
20260820|PLTR|5162717.024979|14481|8263199.315981|Q
20260820|PLTU|53684.772575|820|232136.552942|Q
20260820|PLTW|7989.727340|0|14724.633316|Q
20260820|PLTY|44611.886489|0|106647.342191|Q
20260820|PLTZ|563912.294206|5087|995921.146251|Q
20260820|PLU|3253|354|8664.424004|Q
20260820|PLUG|13951500.982441|60003|23994548.312738|Q
20260820|PLUL|10242|0|14446.392830|Q
20260820|PLUR|215|0|11247.603700|Q
20260820|PLUS|38954.044150|0|80830.412934|Q
20260820|PLUT|11|0|15|Q
20260820|PLX|99732.368800|701|178110.989403|Q
20260820|PLXS|47808.264081|0|64546.537451|Q
20260820|PLYX|12460.715292|0|24408.229579|Q
20260820|PLYY|9195|0|9880.924590|Q
20260820|PM|623248.327546|336|994077.120624|Q
20260820|PMA|28839|24320|41284.580100|Q
20260820|PMAP|562|0|1672|Q
20260820|PMAR|448|0|17388.579986|Q
20260820|PMAU|1842|0|1846.880400|Q
20260820|PMAX|9617|0|15481.975300|Q
20260820|PMAY|107|0|13557.607300|Q
20260820|PMBS|25701.041100|300|31711.110000|Q
20260820|PMCB|11255|0|63565.210100|Q
20260820|PMDE|195|0|208.922800|Q
20260820|PMEC|105|0|4711|Q
20260820|PMFB|3|0|6|Q
20260820|PMI|29358.765600|2847|44514.545179|Q
20260820|PMIO|628.396800|0|1303.587300|Q
20260820|PMJA|1200|0|2274|Q
20260820|PMJL|733|0|1805.216300|Q
20260820|PMJN|188|0|201.382837|Q
20260820|PML|57781.777170|0|146536.909981|Q
20260820|PMM|14151|0|49506.870077|Q
20260820|PMMF|36218.560188|600|141282.050082|Q
20260820|PMMR|2|0|5|Q
20260820|PMMY|3|0|6|Q
20260820|PMN|3850|0|6494.599603|Q
20260820|PMNV|1|0|6|Q
20260820|PMO|22962.892700|0|55250.012880|Q
20260820|PMOC|1048|0|2139|Q
20260820|PMSE|3|0|6|Q
20260820|PMT|206147.878927|172|415321.081867|Q
20260820|PMTL|11|0|14.404000|Q
20260820|PMTpA|1931|0|3584.060800|Q
20260820|PMTpB|5037|0|7326.968800|Q
20260820|PMTpC|7247.351600|0|8355.220500|Q
20260820|PMTR|100|0|78211|Q
20260820|PMTS|8031|0|22283.052485|Q
20260820|PMTU|75|0|75.123900|Q
20260820|PMTV|2358|0|4771.767600|Q
20260820|PMTW|1974|0|3999.942200|Q
20260820|PMVP|153009.582711|0|252790.732124|Q
20260820|PN|47531.460000|0|110344.707963|Q
20260820|PNAQ/U|347|0|547|Q
20260820|PNBK|15057.356868|0|55681.292541|Q
20260820|PNC|234177.267404|510|495684.438272|Q
20260820|PNFP|224535.563754|20|287856.870362|Q
20260820|PNFPpB|2836|0|5590.906300|Q
20260820|PNFPpC|2007|0|4371.185200|Q
20260820|PNI|3435|0|12168.419000|Q
20260820|PNNT|124360.349121|0|250591.430265|Q
20260820|PNOV|1762|0|76089.720398|Q
20260820|PNQI|2249.598368|0|5134.470932|Q
20260820|PNR|532681.570215|81|1018118.821834|Q
20260820|PNRG|12567.014285|0|20256.892448|Q
20260820|PNTG|37729.614447|0|69851.402678|Q
20260820|PNW|218250.323163|0|306563.409221|Q
20260820|POAS|3076|0|10200.277600|Q
20260820|POCI|1534|1000|18767.464700|Q
20260820|POCT|5677.447600|0|18943.851910|Q
20260820|PODC|15712.565737|2149|68319.129124|Q
20260820|PODD|369656.837757|6|524741.575160|Q
20260820|POEL|57187.030000|400|97298.898165|Q
20260820|POET|1262430.062096|10511|2439490.422761|Q
20260820|POLA|106675.052900|17434.664500|259760.035886|Q
20260820|POLE|37|0|196.896600|Q
20260820|POM|2048|2|14465.055555|Q
20260820|PONX|508|0|915.738500|Q
20260820|PONY|2372457.022871|231|3340237.909914|Q
20260820|POOL|72478.817538|0|158370.210597|Q
20260820|POR|184820.201097|415|332346.490402|Q
20260820|POST|154788.123103|4329|433062.161952|Q
20260820|POW|3213.607999|0|15166.321234|Q
20260820|POWA|532.039980|0|1620.197570|Q
20260820|POWI|160795.604830|11|242140.234403|Q
20260820|POWL|73836.041102|9|129611.808204|Q
20260820|POWR|40032.908252|100|90025.591187|Q
20260820|POWW|88983.205622|0|253380.025456|Q
20260820|POWWP|11|0|1611.165700|Q
20260820|PPA|87435.702699|4450|123145.211227|Q
20260820|PPBT|2549|0|3148.659930|Q
20260820|PPC|332360.650237|1610|502933.215340|Q
20260820|PPCB|6595.520000|0|10326.578078|Q
20260820|PPG|263478.865342|7|378066.211616|Q
20260820|PPH|31679.581316|0|78903.821248|Q
20260820|PPHC|12876.072375|0|24494.599496|Q
20260820|PPI|14851.518518|0|20260.523428|Q
20260820|PPIH|40896.315015|0|60658.785468|Q
20260820|PPL|461200.451218|125|1385430.798993|Q
20260820|PPLC|1022|0|1024.011900|Q
20260820|PPLI|284078.394582|9|340043.452146|Q
20260820|PPLT|2049482.568831|0|2706822.826794|Q
20260820|PPSI|9423.688254|0|18285.077993|Q
20260820|PPT|10730|0|50819.957573|Q
20260820|PPTA|278037.242869|0|504651.456112|Q
20260820|PPTY|509|0|2866.036828|Q
20260820|PQAP|3273|0|3394|Q
20260820|PQDI|430.820200|0|3978.355900|Q
20260820|PQJA|3886|0|3896|Q
20260820|PQJL|11600|0|11604|Q
20260820|PQNT|3|0|8.552900|Q
20260820|PQOC|2589|0|2608|Q
20260820|PQUS|2140.035198|0|3591.212398|Q
20260820|PQV|3|0|6|Q
20260820|PQX|3|0|6|Q
20260820|PQXV|3|0|6|Q
20260820|PQXX|4|0|7|Q
20260820|PR|2381594.318820|2721|5368058.497436|Q
20260820|PRAA|32212.771376|0|93687.815192|Q
20260820|PRAB|7|0|8.076000|Q
20260820|PRAE|2366|0|2470.615900|Q
20260820|PRAX|120330.871016|0|234360.333591|Q
20260820|PRAY|2522.868254|0|3987.402700|Q
20260820|PRCH|119757.480802|32|186242.048702|Q
20260820|PRCS|8745.100000|0|15373.777700|Q
20260820|PRCT|340681.641394|4|585269.773403|Q
20260820|PRDO|113593.410426|0|144947.812833|Q
20260820|PRE|19844.159088|0|33529.345321|Q
20260820|PREF|336918.611900|0|436306.449060|Q
20260820|PRF|31113.680603|0|161435.868025|Q
20260820|PRFD|1007|0|5795.597600|Q
20260820|PRFX|5869|0|25619.552309|Q
20260820|PRFZ|15708.257140|0|45894.933378|Q
20260820|PRG|170829.102528|0|280801.527634|Q
20260820|PRGO|472604.072567|0|786786.256962|Q
20260820|PRGS|58862.945421|2|97035.519750|Q
20260820|PRH|15224.567100|0|39040.945710|Q
20260820|PRHI|664|0|2977.924310|Q
20260820|PRI|30505.161883|4|57883.402383|Q
20260820|PRIFpK|1|0|140.876700|Q
20260820|PRIFpL|505|0|520.089600|Q
20260820|PRIM|92193.205848|0|283688.976322|Q
20260820|PRIV|75121.310070|0|77700.223870|Q
20260820|PRIZ|2051|0|2177.009500|Q
20260820|PRK|12291.181509|40|15211.861075|Q
20260820|PRKS|73609.566112|9|87142.214805|Q
20260820|PRLB|24886.775700|281|59945.119591|Q
20260820|PRLD|588630.314205|8538|1655255.097427|Q
20260820|PRM|304676.249274|445|487034.215669|Q
20260820|PRMB|601528.912286|1|1386150.873248|Q
20260820|PRME|1039303.068749|12026|1824276.636101|Q
20260820|PRMR|3123|0|3640|Q
20260820|PRN|22400.681398|85|32610.950744|Q
20260820|PRNT|1204.129520|0|3429.717300|Q
20260820|PROF|9182.930588|0|26996.325701|Q
20260820|PROK|555884.827456|8500|747314.477137|Q
20260820|PROP|546770.017700|5000|1004944.665569|Q
20260820|PROV|85|0|5538.162300|Q
20260820|PRPL|571.208851|0|2571.228050|Q
20260820|PRPO|17888.927802|18|25477.202014|Q
20260820|PRQR|345702.206145|60|680660.431294|Q
20260820|PRS|5245|0|17314.917713|Q
20260820|PRSD|2725|0|9221.376678|Q
20260820|PRSO|35702.134100|0|80963.159500|Q
20260820|PRSU|36086.146298|0|45646.902437|Q
20260820|PRT|10003.716590|0|12577.015260|Q
20260820|PRTA|96855.434608|0|113567.630077|Q
20260820|PRTH|65786.843297|0|109250.012134|Q
20260820|PRTO|3|0|10|Q
20260820|PRTS|6935.814253|0|8928.640000|Q
20260820|PRU|260305.351891|172|458051.417106|Q
20260820|PRVA|159610.575170|4060|294869.714740|Q
20260820|PRVS|753|0|761.354100|Q
20260820|PRVT|5|0|148.246800|Q
20260820|PRXG|3419.737900|0|3701.103600|Q
20260820|PRXI|34|0|165|Q
20260820|PRXV|6063.243700|0|6641.137700|Q
20260820|PRZO|284232|0|508159.367557|Q
20260820|PS|33988.901146|0|55543.067702|Q
20260820|PSA|145024.721120|65|184643.713825|Q
20260820|PSAI|1|0|1453.020491|Q
20260820|PSApF|2184.870400|0|5257.111300|Q
20260820|PSApG|4104|102|17335.309900|Q
20260820|PSApH|7474.035300|1263|20814.955600|Q
20260820|PSApI|1029|0|6508.633200|Q
20260820|PSApJ|1287|0|4878.464600|Q
20260820|PSApK|2276|8|7250.884000|Q
20260820|PSApL|28816|0|269288.873300|Q
20260820|PSApM|2404|0|11135.097600|Q
20260820|PSApN|7866|0|17182.935900|Q
20260820|PSApO|5231|0|17431.299300|Q
20260820|PSApP|5487|0|22795.990600|Q
20260820|PSApQ|2090|0|8003.351900|Q
20260820|PSApR|12387|1|29770.746500|Q
20260820|PSApS|2339|0|4701.796600|Q
20260820|PSApT|1645|0|6023.440500|Q
20260820|PSApU|1180|0|2334.915700|Q
20260820|PSBD|20806.292255|0|31868.288961|Q
20260820|PSC|29242.588650|0|55231.232326|Q
20260820|PSCC|3572|0|5587.230121|Q
20260820|PSCD|19|0|493.420299|Q
20260820|PSCE|2377.161549|0|6147.603751|Q
20260820|PSCF|5.542332|0|1197.535287|Q
20260820|PSCH|11486.542193|0|14364.794582|Q
20260820|PSCI|3534.718263|0|10133.397732|Q
20260820|PSCJ|243|0|246|Q
20260820|PSCM|15|0|482.841647|Q
20260820|PSCT|8909.329108|0|15157.662826|Q
20260820|PSCU|153|0|1054.702796|Q
20260820|PSCX|0.300500|0|135.300500|Q
20260820|PSDM|4185|0|116569.761300|Q
20260820|PSEC|1335311.801805|1719.010000|2223632.716862|Q
20260820|PSECpA|781|0|3711.418300|Q
20260820|PSEP|16994|0|26900.787000|Q
20260820|PSET|159|0|2094.529200|Q
20260820|PSF|13777.928300|1|22641.201953|Q
20260820|PSFD|110|0|132.553200|Q
20260820|PSFE|53505.967679|0|100893.245867|Q
20260820|PSFF|19600.988500|0|36979.300630|Q
20260820|PSFJ|29434|146|29653.708800|Q
20260820|PSFO|3|0|6|Q
20260820|PSH|13484.348200|0|20387.475300|Q
20260820|PSHG|1439|0|8430.581733|Q
20260820|PSI|75121.577875|492|146605.157227|Q
20260820|PSIG|51572|13380|206595.199577|Q
20260820|PSIL|7800.129768|0|12725.201437|Q
20260820|PSIX|71613.038071|0|110517.290394|Q
20260820|PSK|65129.063828|0|133761.052826|Q
20260820|PSKY|1992301.232109|6507|4016143.771295|Q
20260820|PSL|26|0|375.155492|Q
20260820|PSLV|1759700.513352|7423|3842466.590164|Q
20260820|PSMD|3|0|92|Q
20260820|PSMJ|48979|0|49930.043500|Q
20260820|PSMR|2|0|6.507800|Q
20260820|PSMT|61356.108808|0|114828.759274|Q
20260820|PSN|179571.869988|0|330849.072383|Q
20260820|PSNL|1658075.449184|14978|7237259.735058|Q
20260820|PSNY|28783.659877|0|44238.084426|Q
20260820|PSNYW|192|0|754.976900|Q
20260820|PSO|56286.723392|0|105742.266412|Q
20260820|PSP|1670.234651|0|9612.523988|Q
20260820|PSQ|2249401.749886|1911|3827097.418012|Q
20260820|PSQA|35364.611300|0|46635.163300|Q
20260820|PSQH|22096|0|37331.453537|Q
20260820|PSQO|73107.736100|0|84794.695500|Q
20260820|PSR|134.380155|73|463.508869|Q
20260820|PST|2296|0|2936.053100|Q
20260820|PSTL|33921.070535|0|59523.469318|Q
20260820|PSTP|1135|0|3258.720900|Q
20260820|PSTR|562.567587|0|567.057587|Q
20260820|PSUS|83938.699193|0|148161.295886|Q
20260820|PSWD|378|0|1959.934400|Q
20260820|PSX|825763.811814|470|1273144.776398|Q
20260820|PTA|33174|400|214701.630884|Q
20260820|PTBD|2765.052273|0|5493.137733|Q
20260820|PTC|222026.183426|0|314688.455181|Q
20260820|PTCT|151463.611320|60|308920.482578|Q
20260820|PTEN|1136979.387803|100|2008383.785618|Q
20260820|PTF|12910.548434|0|27349.786295|Q
20260820|PTGX|136846.683298|336|199631.418044|Q
20260820|PTH|7204.978725|0|10235.076740|Q
20260820|PTHS|2041.267912|0|2750.795217|Q
20260820|PTIN|529|288|12034.904800|Q
20260820|PTIR|365645.815847|3835|724413.205865|Q
20260820|PTL|5695.938586|263|7432.627069|Q
20260820|PTLC|21295.352414|2800|69242.138894|Q
20260820|PTLE|7273.631079|0|10585.323165|Q
20260820|PTLO|217317.432047|399|401272.637890|Q
20260820|PTMC|339|0|6650.716200|Q
20260820|PTN|1726|0|3159.007096|Q
20260820|PTNQ|9896.116938|0|212886.692664|Q
20260820|PTNT|12|0|18.039900|Q
20260820|PTON|851206.730259|7321|1885176.706184|Q
20260820|PTOR|3|0|6|Q
20260820|PTORW|5000|4900|5000|Q
20260820|PTRB|27152.646600|0|231837.390104|Q
20260820|PTRN|379002.811929|528|554265.116239|Q
20260820|PTY|379807.391915|0|962614.030119|Q
20260820|PUBM|123873.975815|0|242481.767014|Q
20260820|PUI|412|0|959.410600|Q
20260820|PUK|76764.440995|0|250686.864261|Q
20260820|PUL|72|71|187.742100|Q
20260820|PULM|458|0|13915.049000|Q
20260820|PULS|921325.518640|100|1498722.544494|Q
20260820|PUMP|817546.112743|0|1158778.006398|Q
20260820|PUR|73984.051800|5876.151000|133914.851531|Q
20260820|PURR|7098650.725900|27726|16228059.472216|Q
20260820|PUSA|211138.465442|18|360486.591298|Q
20260820|PUSH|6580|0|14300.549400|Q
20260820|PVAL|552506.458134|0|1057126.745152|Q
20260820|PVEX|46|0|1345.916100|Q
20260820|PVH|196831.324252|0|363257.767895|Q
20260820|PVI|1143|0|1560.376690|Q
20260820|PVL|7699|0|44750.117600|Q
20260820|PVLA|67675.819421|0|78561.818821|Q
20260820|PW|8|0|309.316500|Q
20260820|PWB|119342.724327|0|132509.245541|Q
20260820|PWCM|872376.215420|256796|1736772.578791|Q
20260820|PWER|3459|0|4427.724900|Q
20260820|PWP|205165.941561|0|307859.562881|Q
20260820|PWR|150938.433409|1772|356288.961110|Q
20260820|PWRD|21797.461490|0|44751.882023|Q
20260820|PWRL|36084.031022|0|52339.533928|Q
20260820|PWRZ|1|0|11.461870|Q
20260820|PWS|300|0|1595.368600|Q
20260820|PWV|34744.205230|47|62517.522031|Q
20260820|PWZ|230116.699034|0|316978.462074|Q
20260820|PXE|2524.473512|0|7232.341696|Q
20260820|PXED|17045.264578|0|24266.720381|Q
20260820|PXF|153595.703003|0|161892.726682|Q
20260820|PXH|25897|0|62475.399212|Q
20260820|PXI|165|0|600.210279|Q
20260820|PXJ|4437.951896|0|12518.209013|Q
20260820|PXLW|6673|14|11468.536540|Q
20260820|PXS|2931.363187|0|15280.627294|Q
20260820|PY|13436.866735|0|15089.410925|Q
20260820|PYLD|1377144.416520|0|2263785.668527|Q
20260820|PYPD|8956.196803|0|48318.116008|Q
20260820|PYPG|10590|0|35239.714948|Q
20260820|PYPL|1915799.890148|3607|3791113.293633|Q
20260820|PYPU|102|0|309.699200|Q
20260820|PYPY|4701.163500|507|12704.075487|Q
20260820|PYXS|161158.125045|23312|307451.508801|Q
20260820|PYZ|22|0|99.169600|Q
20260820|PZA|220770|3684|865429.646931|Q
20260820|PZG|177532.745054|5240|264368.123509|Q
20260820|PZIV|7|0|12.107900|Q
20260820|PZLV|3|0|7.547500|Q
20260820|PZT|230712.045269|0|301538.889534|Q
20260820|PZZA|414827.755820|7818|801822.594493|Q
20260820|Q|433159.669466|309|1094122.971527|Q
20260820|QABA|23716.441290|0|24107.960990|Q
20260820|QAI|4028|0|10765.515996|Q
20260820|QALT|14339.075714|0|16374.849214|Q
20260820|QARP|1|0|237.570437|Q
20260820|QAT|1475.607835|0|3252.812964|Q
20260820|QAU|3|0|6|Q
20260820|QB|5|0|8.767800|Q
20260820|QBER|5572|0|9793.314500|Q
20260820|QBF|382|0|2022.099900|Q
20260820|QBIF|570|0|573.077700|Q
20260820|QBIG|326.449779|0|716.409927|Q
20260820|QBIV|3|0|6|Q
20260820|QBKF|303|0|303|Q
20260820|QBKV|3|0|10006|Q
20260820|QBQF|3931|0|3934|Q
20260820|QBQV|4115|0|4272.092400|Q
20260820|QBSF|4470|0|5966.451700|Q
20260820|QBSV|1|0|411|Q
20260820|QBTS|2691861.862482|8569|4227453.034023|Q
20260820|QBTX|452789.624008|0|822066.307117|Q
20260820|QBTZ|1335785.066500|0|3016101.339015|Q
20260820|QBUF|21073.432800|0|21968.792580|Q
20260820|QBUL|135|0|2107.448000|Q
20260820|QBY|10733.373200|0|12601.980400|Q
20260820|QCAP|3|0|926.841000|Q
20260820|QCJL|1268|0|1454.802200|Q
20260820|QCLN|18856.250920|194|80367.583556|Q
20260820|QCLR|57|0|64.388900|Q
20260820|QCLS|29150|0|43386.490843|Q
20260820|QCMD|4476|0|5856.993300|Q
20260820|QCML|44137.992600|5500|71359.353900|Q
20260820|QCMU|7067.108770|0|27345.302198|Q
20260820|QCOC|2|0|4766.143400|Q
20260820|QCOM|831052.653848|18882|2400244.105332|Q
20260820|QCRH|22101.209960|0|59235.804983|Q
20260820|QDEC|1174|532|3796.355900|Q
20260820|QDEF|143.076840|0|3247.258627|Q
20260820|QDEL|542723.022029|0|937384.083417|Q
20260820|QDF|1971|271|25224.448053|Q
20260820|QDIV|63.265427|0|68.767627|Q
20260820|QDPL|86458.950453|0|128114.078368|Q
20260820|QDTE|91281.527325|35|202202.531726|Q
20260820|QDTY|4383.702541|0|6599.064994|Q
20260820|QDVO|33433.647599|1600|101562.071824|Q
20260820|QEFA|6303|303|55214.584936|Q
20260820|QEMM|593.123956|0|1274.475747|Q
20260820|QETH|392|0|5762.817147|Q
20260820|QEW|2781.595300|0|4446.404558|Q
20260820|QFF|475|0|919|Q
20260820|QFHD|3|0|6|Q
20260820|QFIN|484722.879620|0|751684.532544|Q
20260820|QFLR|9779.048783|0|28741.991483|Q
20260820|QFRD|501|0|504.455500|Q
20260820|QGEN|565854.660282|3121|1432352.064279|Q
20260820|QGRD|4733|3|6508.543300|Q
20260820|QGRO|8239.018305|0|29920.173725|Q
20260820|QGRW|57527.410244|0|112767.837115|Q
20260820|QH|1805|0|5420.185500|Q
20260820|QHY|6110|0|37283.801100|Q
20260820|QID|12559684.948575|5841|18744670.321436|Q
20260820|QIDX|977.508474|0|1139.438705|Q
20260820|QIG|73|0|75.846198|Q
20260820|QINT|4457|0|14144.586680|Q
20260820|QIS|83|0|92.931900|Q
20260820|QJL|3|0|6|Q
20260820|QJN|1|0|1.802400|Q
20260820|QJUN|105030|0|112884.908600|Q
20260820|QLC|30023.112212|0|36646.843207|Q
20260820|QLD|696519.820648|256|1256867.317867|Q
20260820|QLDY|20324.759764|0|24749.176526|Q
20260820|QLEP|7153|0|10335|Q
20260820|QLTA|22201.228040|200|71019.259274|Q
20260820|QLTI|2784|0|15449.385209|Q
20260820|QLTY|671040.566118|0|725586.456045|Q
20260820|QLV|2614|0|3622.175027|Q
20260820|QLVD|6922|0|9177.016200|Q
20260820|QLVE|6|3|7.483400|Q
20260820|QLYS|106051.847428|648|143538.156156|Q
20260820|QMAG|9924|0|25335.873100|Q
20260820|QMAR|1378|0|1769.570600|Q
20260820|QMCO|189136.827059|4210|600903.637369|Q
20260820|QMLS|158051.565873|23482.226528|214213.650975|Q
20260820|QMMY|4162.726114|0|4251.604914|Q
20260820|QMNV|3600|0|10310|Q
20260820|QMOM|4640.290339|0|17774.914239|Q
20260820|QMY|2|0|6|Q
20260820|QNBC|390|0|17189|Q
20260820|QNC|22946.977609|4400|102691.450225|Q
20260820|QNCX|1635.243472|0|4387.957573|Q
20260820|QNDX|267576.796189|111|299063.597509|Q
20260820|QNME|89229|42258|134238.237600|Q
20260820|QNRX|1798|0|2283.838533|Q
20260820|QNST|125471.838764|0|244044.659621|Q
20260820|QNT|365515.537239|16|602881.837832|Q
20260820|QNTM|21809.884628|692|65018.148574|Q
20260820|QNTU|7811.532300|1274|16669.862500|Q
20260820|QNXT|371.249909|0|867.760409|Q
20260820|QPUX|36111.854652|2144.062344|116046.363881|Q
20260820|QPX|204.430641|0|252.868741|Q
20260820|QQA|40087.490492|0|62034.248275|Q
20260820|QQAU|3|0|6|Q
20260820|QQDN|7|0|325.154300|Q
20260820|QQEW|2666.647067|1|9650.344026|Q
20260820|QQH|5962.605348|0|13981.973048|Q
20260820|QQHG|4|0|17.032404|Q
20260820|QQJL|3|0|6|Q
20260820|QQJN|3|0|6|Q
20260820|QQLV|79|0|83.641400|Q
20260820|QQMG|906.006218|0|5015.488011|Q
20260820|QQMY|5|0|8.025200|Q
20260820|QQQ|4681185.875056|27491|9561806.562228|Q
20260820|QQQA|3314.856326|0|9763.516884|Q
20260820|QQQD|8167|0|36660.441674|Q
20260820|QQQE|38917.122578|0|51412.274035|Q
20260820|QQQG|7950|0|63185.417700|Q
20260820|QQQH|9050.287865|0|26380.712346|Q
20260820|QQQI|739826.492131|1588|2294401.538916|Q
20260820|QQQJ|75006.645891|0|102547.569117|Q
20260820|QQQM|663126.328626|702|1295621.499056|Q
20260820|QQQP|602|0|7545.890552|Q
20260820|QQQS|3634.995680|0|6438.351868|Q
20260820|QQQT|17072.080508|0|40503.755406|Q
20260820|QQQU|4002.383699|0|11543.375699|Q
20260820|QQQX|32662.228619|0|60352.147602|Q
20260820|QQQY|16995.950006|0|40562.883934|Q
20260820|QQUP|78|0|410.282200|Q
20260820|QQWZ|2130.681581|0|9316.052439|Q
20260820|QQXL|440|0|448.816400|Q
20260820|QQXT|37|0|501.888385|Q
20260820|QREDr|500|0|500|Q
20260820|QRHC|9487.676056|729|11712.803482|Q
20260820|QRMI|50|0|113.661290|Q
20260820|QRVO|143983.546309|25|205034.444835|Q
20260820|QS|8395336.293498|6782|13136750.690126|Q
20260820|QSEA|3|0|26.088400|Q
20260820|QSI|1105013|2549|1896846.219508|Q
20260820|QSIG|48|0|756.571500|Q
20260820|QSIX|194|0|237.323770|Q
20260820|QSML|401|0|403.049200|Q
20260820|QSOL|897.052100|0|2431.585829|Q
20260820|QSPT|1235|0|101491.238700|Q
20260820|QSR|1019215.027508|12419|1816498.267835|Q
20260820|QSU|10312|1459|17390.544698|Q
20260820|QTAC|120|0|282.884900|Q
20260820|QTAP|103|0|780.821900|Q
20260820|QTEC|8664.264316|0|25885.154774|Q
20260820|QTEX|2414045.418646|423219.902747|3644501.047849|Q
20260820|QTI|11906.336927|0|19056.261727|Q
20260820|QTJA|3|0|9.983350|Q
20260820|QTJL|1|0|114.452800|Q
20260820|QTOC|1|0|8|Q
20260820|QTOP|12923.959850|300|46750.999226|Q
20260820|QTR|405|0|517.688100|Q
20260820|QTRX|97261.188518|0|265382.876464|Q
20260820|QTTB|123656.538977|0|179903.232477|Q
20260820|QTUM|67760.564423|0|127196.934786|Q
20260820|QTUP|22941.793950|1410|32894.168360|Q
20260820|QTWO|102509.257058|40|140378.864296|Q
20260820|QUA|2|0|10.775900|Q
20260820|QUAD|21571.658327|4|110391.298518|Q
20260820|QUAL|305083.934048|1040|529147.350233|Q
20260820|QUBT|1939420.070052|8857|3522291.812467|Q
20260820|QUBX|57205.092800|0|89710.422036|Q
20260820|QUCY|203954.227124|400|344273.499267|Q
20260820|QUIK|53600.449580|0|88711.792629|Q
20260820|QUIZ|3567.055800|0|5263.074900|Q
20260820|QURE|264822.112773|4403|515287.252269|Q
20260820|QUS|7054.005145|0|10732.879219|Q
20260820|QUSA|9428|0|15440.794679|Q
20260820|QVAL|10924.904050|0|28813.733717|Q
20260820|QVCG|25986|0|105152.517522|Q
20260820|QVML|3012.642686|0|3189.370286|Q
20260820|QVMS|3.029078|0|8.610778|Q
20260820|QVMT|865|0|4460.502060|Q
20260820|QVOL|5842.861255|0|6487.339105|Q
20260820|QVOY|157|0|3108.612488|Q
20260820|QWLD|142.080186|0|424.137682|Q
20260820|QXL|2082.226244|0|4605.914944|Q
20260820|QXO|4785363.872540|11786|7837538.869859|Q
20260820|QXOpB|40409.043800|0|44772.517100|Q
20260820|QXQ|622.126340|0|5297.953964|Q
20260820|QYLD|1359287.016346|865.924000|2057720.093461|Q
20260820|QYLG|37628.735425|0|50556.827329|Q
20260820|R|57249.864244|3|86555.027075|Q
20260820|RA|63562.253964|0|148069.857107|Q
20260820|RAA|4751.164760|0|7917.572661|Q
20260820|RAAR|1902.039000|0|1905.746300|Q
20260820|RAAX|270898.531514|0|364210.959819|Q
20260820|RAC|0.095068|0|8.095068|Q
20260820|RACC|3067|0|28186.130000|Q
20260820|RACD|145|0|6696.220000|Q
20260820|RACE|190253.201590|400|229783.930165|Q
20260820|RACK|6969.104714|0|14180.999415|Q
20260820|RAC/U|6|0|6|Q
20260820|RADX|17524.948868|1000|28426.687568|Q
20260820|RAFE|9931.942000|0|12712.478028|Q
20260820|RAIL|36166.142201|7|49932.632638|Q
20260820|RAIN|4051|0|21739.136600|Q
20260820|RAL|203388.898503|70|546517.338482|Q
20260820|RAM|1313127.057917|26719|6268717.874183|Q
20260820|RAML|3279|0|6268.938800|Q
20260820|RAMP|203015.067521|0|377913.249004|Q
20260820|RAMZ|98749.059800|0|252706.518799|Q
20260820|RAND|1793.157087|0|2942.327268|Q
20260820|RANG|3|0|6.470300|Q
20260820|RANI|241450.990600|0|413784.632314|Q
20260820|RANK|1529|0|3198.338000|Q
20260820|RAPP|39571.796658|0|75497.703873|Q
20260820|RARE|727377.098936|149|1435900.271569|Q
20260820|RAUS|54|0|69.371782|Q
20260820|RAVE|13725|0|19206.943800|Q
20260820|RAVI|25728|0|30848.697266|Q
20260820|RAY|896|0|1659.423271|Q
20260820|RAYA|678|0|3118.895307|Q
20260820|RB|3|0|6.170000|Q
20260820|RBA|536989.719533|66|711478.666284|Q
20260820|RBB|9802.896500|300|15419.083128|Q
20260820|RBBN|154783.852187|760|415618.344148|Q
20260820|RBC|22377.345544|19|105120.275452|Q
20260820|RBCAA|15797|0|22930.476284|Q
20260820|RBIL|618|0|14807.394398|Q
20260820|RBKB|32448|11177|115673.065451|Q
20260820|RBLD|156|0|339.207385|Q
20260820|RBLU|23843|0|100514.962938|Q
20260820|RBLX|1713259.626989|7366|3562643.898253|Q
20260820|RBLY|2125.780600|0|4132.572222|Q
20260820|RBNE|2947|0|5608.752369|Q
20260820|RBRK|497341.482407|1338|1073973.840720|Q
20260820|RBUF|4703|0|6871.122200|Q
20260820|RC|379691.131414|396|541760.313164|Q
20260820|RCAT|2261176.679771|2343|3611537.625921|Q
20260820|RCAX|191769.367600|54393.564400|259681.850891|Q
20260820|RCBC|869|0|7947.739789|Q
20260820|RCD|1261|0|1672.055000|Q
20260820|RCEL|156542.971748|800|215480.481883|Q
20260820|RCG|1472|0|7565.913200|Q
20260820|RCI|132440.878900|4|200933.058958|Q
20260820|RCKT|264146.099807|11|445143.458199|Q
20260820|RCKTW|10|0|1010|Q
20260820|RCKY|4792.336522|162|18450.456961|Q
20260820|RCL|557339.569413|59|839359.793700|Q
20260820|RCLO|1835.398327|0|5624.410027|Q
20260820|RCLR|33|0|37|Q
20260820|RCLY|2|0|6|Q
20260820|RCMT|13732.707400|0|37946.878044|Q
20260820|RCON|213777.951336|26228|359116.732758|Q
20260820|RCpE|1184|0|1501.339900|Q
20260820|RCS|28464.876532|0|78592.725662|Q
20260820|RCT|118668|36500|245784.528502|Q
20260820|RCTR|1259.814762|0|1703.471451|Q
20260820|RCUS|174865.156120|0|902924.420378|Q
20260820|RDAC|25402.049044|7687|52046.132198|Q
20260820|RDACR|285|105|3809.938086|Q
20260820|RDAG|165|0|50168|Q
20260820|RDCM|37229.591320|4348|46879.667109|Q
20260820|RDDC|2418|1412|3332.721500|Q
20260820|RDDT|1996248.724198|295424|3157754.024668|Q
20260820|RDFI|15427.582534|0|16067.331834|Q
20260820|RDGT|7596|0|54935.241679|Q
20260820|RDHL|7484|0|12585.403770|Q
20260820|RDI|7640.446376|0|15173.738581|Q
20260820|RDIB|5|0|5.113000|Q
20260820|RDIV|10516.895079|0|22503.152670|Q
20260820|RDN|57132.733909|0|145008.178209|Q
20260820|RDNT|165728.086351|0|206560.297802|Q
20260820|RDNW|6545.321415|0|7411.154045|Q
20260820|RDOG|76|0|86.888100|Q
20260820|RDTE|33029.147233|0|148373.414717|Q
20260820|RDTL|466181.410713|63763|619824.821386|Q
20260820|RDTY|1989.137515|0|6125.475352|Q
20260820|RDVI|259213.563729|0|434673.936098|Q
20260820|RDVT|68806.159925|0|89796.801795|Q
20260820|RDVY|469606.201196|14|724940.432431|Q
20260820|RDW|3164827.376904|39212|7169656.209165|Q
20260820|RDWR|23557.137154|0|82212.837369|Q
20260820|RDWU|148543.738253|16477.236559|277116.756908|Q
20260820|RDY|327738.843684|0|946850.150693|Q
20260820|RDYY|24232|0|50783.266911|Q
20260820|RDZN|37623.167579|0|92331.435320|Q
20260820|REA|16730.143944|0|29202.149691|Q
20260820|REAL|360814.874132|445|712980.816837|Q
20260820|REAX|627321.838687|0|1656375.007360|Q
20260820|REBN|16041|12819|92151.971209|Q
20260820|RECI|2|0|10.258900|Q
20260820|RECS|108078.516313|200|272474.515743|Q
20260820|RECT|213|0|1026.564900|Q
20260820|REED|838|0|1106.613900|Q
20260820|REET|1345581.130562|412|1948199.469535|Q
20260820|REF|40311.969338|0|68838.133479|Q
20260820|REFA|3|0|6.104000|Q
20260820|REFI|74056.584739|0|114007.041094|Q
20260820|REFR|19651|0|74619.576737|Q
20260820|REG|175154.139412|2331|363681.095350|Q
20260820|REGCO|400|0|400.864500|Q
20260820|REGCP|477|0|627.315100|Q
20260820|REGL|13352.466763|0|23448.993526|Q
20260820|REGN|101587.206674|7011|182614.103536|Q
20260820|REGS|300.086966|0|1209.454068|Q
20260820|REI|520593.259011|22998|1952622.202390|Q
20260820|REIT|4236.210711|0|7791.684452|Q
20260820|REK|1052|0|1205.195053|Q
20260820|REKR|496665.196800|0|875435.657774|Q
20260820|RELL|25847.676167|216|69630.922498|Q
20260820|RELX|255636.214016|234|526230.672001|Q
20260820|RELY|1446851.979015|3|1943306.447858|Q
20260820|REM|57006.777579|0|91769.436976|Q
20260820|REMC|5|0|210.293000|Q
20260820|REMG|4442.055018|0|9282.426818|Q
20260820|REMX|62731.108458|0|202938.332221|Q
20260820|RENT|11426|0|14553.639444|Q
20260820|RENX|4773|0|31503.555400|Q
20260820|REPL|862535.430862|2891|1652175.707036|Q
20260820|REPX|39865.059663|0|65844.152385|Q
20260820|RERE|1876453.594942|177559.475016|2436240.762214|Q
20260820|RES|404808.978786|160|670375.390826|Q
20260820|RESM|3|0|6.910000|Q
20260820|RETL|57759.309562|0|160262.609515|Q
20260820|RETO|9309|699|43484.251252|Q
20260820|REVB|4774|0|9001.193683|Q
20260820|REVS|10479|0|27003.522700|Q
20260820|REW|3942|0|13590.600313|Q
20260820|REX|23953.465747|0|34167.565895|Q
20260820|REXC|35929.845525|2847|89634.267093|Q
20260820|REXR|242692.441378|255|428596.150211|Q
20260820|REXRpB|400|0|811.367700|Q
20260820|REXRpC|569|0|901.013400|Q
20260820|REYN|177767.298549|0|228796.775380|Q
20260820|REZ|4004.018283|0|10081.485828|Q
20260820|REZI|649752.686726|0|1248145.584243|Q
20260820|RF|1707387.277941|980|2287690.943223|Q
20260820|RFAI|9656.490000|0|11988.144150|Q
20260820|RFDI|1323|0|5253.290700|Q
20260820|RFEM|956|61|2856.240000|Q
20260820|RFFC|585|0|660.430809|Q
20260820|RFG|453.605572|0|2625.455296|Q
20260820|RFI|15382.744738|0|48567.654883|Q
20260820|RFIL|59011.796546|3260.085900|82530.222785|Q
20260820|RFIX|36361.499421|0|137107.869720|Q
20260820|RFL|3836.333333|0|12366.034598|Q
20260820|RFLR|4375|0|4592.920900|Q
20260820|RFM|2139|0|8938.529800|Q
20260820|RFMZ|28926.734066|14536|95362.417426|Q
20260820|RFpC|4672|0|17599.196800|Q
20260820|RFpE|5393|0|10903.486200|Q
20260820|RFpF|15240|2401|36851.369300|Q
20260820|RFV|1055.786562|0|1418.152523|Q
20260820|RGA|50277.927492|511|106817.664122|Q
20260820|RGC|34728.543941|0|51911.917639|Q
20260820|RGCO|2133|243|5330.693341|Q
20260820|RGEF|1|0|442.236800|Q
20260820|RGEN|455704.482629|15054|725893.371388|Q
20260820|RGLD|123082.564084|442|242020.101985|Q
20260820|RGLO|9361|0|15513.130000|Q
20260820|RGNT|5232.742500|0|18825.887500|Q
20260820|RGNX|201591.488510|12|339516.762211|Q
20260820|RGP|33026.474476|800|102342.944316|Q
20260820|RGR|32823.772302|0|56303.621105|Q
20260820|RGS|764.285031|0|2568.227897|Q
20260820|RGT|309|0|3028.362712|Q
20260820|RGTC|2|0|2|Q
20260820|RGTI|5116597.024020|8060|8143312.888285|Q
20260820|RGTIW|23667|10072|27043|Q
20260820|RGTU|11697.000000|2698|18546.893212|Q
20260820|RGTX|228922.445425|9985|346179.493364|Q
20260820|RGTZ|836200.073600|5760|2675785.950458|Q
20260820|RGYY|4522.498000|0|6443.143421|Q
20260820|RH|187097.232481|16|331345.822884|Q
20260820|RHI|248468.024778|0|416095.181294|Q
20260820|RHLD|44263.115689|0|59313.416255|Q
20260820|RHP|105103.746856|11|158236.245502|Q
20260820|RHRX|2613.230154|0|3917.511854|Q
20260820|RIBB|2|0|5|Q
20260820|RICK|15787.221276|0|68390.280071|Q
20260820|RIET|73640.497600|0|112259.875626|Q
20260820|RIFR|623|0|6520|Q
20260820|RIG|9824346.276351|17757|15092444.064109|Q
20260820|RIGL|68000.363711|25|97488.097008|Q
20260820|RIGS|480.251300|0|13587.700700|Q
20260820|RILA|1347.123095|0|1352.915614|Q
20260820|RILY|110891.864194|3942|194462.521204|Q
20260820|RILYG|171|171|3043.949200|Q
20260820|RILYL|2215|0|4967.332000|Q
20260820|RILYN|6739|0|10618.487700|Q
20260820|RILYP|1473|0|9267.609000|Q
20260820|RILYT|515|0|4258.966600|Q
20260820|RILYZ|117|0|117.184500|Q
20260820|RIME|160312.272000|39119|473304.731387|Q
20260820|RINF|4|0|1431.948206|Q
20260820|RING|274710.979311|1|362919.136813|Q
20260820|RINT|3770|0|6360.590400|Q
20260820|RIO|429849.777586|425|1018385.840078|Q
20260820|RIOT|2263303.225817|47556|8191120.733704|Q
20260820|RIOX|68283.774300|19629.548300|187968.174390|Q
20260820|RISE|15|0|133|Q
20260820|RISN|374.547403|0|1575.272763|Q
20260820|RISR|45825.525909|0|56798.038207|Q
20260820|RITA|91.230000|0|160.666688|Q
20260820|RITM|996469.927556|5654|1762846.408731|Q
20260820|RITMpA|4422|0|10149.647800|Q
20260820|RITMpB|6443.489500|0|10986.639900|Q
20260820|RITMpC|5811.163300|0|23338.950800|Q
20260820|RITMpD|10981|0|18087.168600|Q
20260820|RITMpE|1572|0|9215.129400|Q
20260820|RITMpF|900|0|3256.779200|Q
20260820|RITR|45384360.713600|11591984|76011493.421234|Q
20260820|RIV|21442.925270|0|51661.201881|Q
20260820|RIVC|57|0|61|Q
20260820|RIVN|3410375.681101|78767|7485075.229421|Q
20260820|RIVpA|1804|44|3485.313300|Q
20260820|RIZE|10|0|13|Q
20260820|RJCA|4284.197800|0|7036.703900|Q
20260820|RJDI|7098.542051|21|12126.548851|Q
20260820|RJET|32713.887527|1|36462.602970|Q
20260820|RJF|190779.790835|0|418101.551197|Q
20260820|RJMI|160|0|1063|Q
20260820|RJVI|5|0|2032.175600|Q
20260820|RKDA|18066|0|33781.887600|Q
20260820|RKLB|2918390.409511|3314|6670445.211022|Q
20260820|RKLX|275309.319756|70149.464861|714924.197320|Q
20260820|RKLZ|1482012.353500|4200|2903828.708704|Q
20260820|RKNG|36|0|2243.309100|Q
20260820|RKT|4228035.741525|6739|9550437.693583|Q
20260820|RKTL|15399|0|16556.799100|Q
20260820|RKTO|159419.604600|0|200447.328463|Q
20260820|RKX|4242|45|4792.226100|Q
20260820|RL|111033.360782|177|223739.089557|Q
20260820|RLAY|826512.339227|205|1020660.322600|Q
20260820|RLGT|6395.283420|0|13154.358811|Q
20260820|RLI|221419.106260|9|251501.906353|Q
20260820|RLJ|177555.260078|11|654683.468703|Q
20260820|RLJpA|2151|0|10056.093000|Q
20260820|RLMD|260579.710801|0|381505.317618|Q
20260820|RLTY|5153|0|13216.917712|Q
20260820|RLX|779367.107247|0|975929.933801|Q
20260820|RLY|67092.719977|2736|326637.629265|Q
20260820|RLYB|1371.047478|0|2743.558793|Q
20260820|RM|10394|0|30513.688025|Q
20260820|RMAX|84438.652745|571|104293.561628|Q
20260820|RMBC|2|0|144|Q
20260820|RMBI|8203.062656|0|10115.226745|Q
20260820|RMBS|214248.699063|633|422671.927356|Q
20260820|RMBX|1856|0|2284.454089|Q
20260820|RMCA|500|0|608.622700|Q
20260820|RMCF|44313.550000|0|74110.877672|Q
20260820|RMCO|221.426400|0|2078.780594|Q
20260820|RMD|307319.305445|81|385160.801044|Q
20260820|RMHY|3|0|218|Q
20260820|RMI|1776|0|8397.501200|Q
20260820|RMIX|97016.627741|0|105190.365336|Q
20260820|RMM|10351.139762|0|27152.664890|Q
20260820|RMME|146|0|5718|Q
20260820|RMMZ|2542|0|6833.041800|Q
20260820|RMNI|60010|0|140639.872033|Q
20260820|RMNY|442|0|947.495300|Q
20260820|RMOP|27737|0|62002.788300|Q
20260820|RMR|10352.541616|0|19333.086228|Q
20260820|RMRC|3|0|6.883100|Q
20260820|RMSG|15753|0|111287.521300|Q
20260820|RMT|9656.415905|191|39107.238939|Q
20260820|RMTI|5080|69|22142.195285|Q
20260820|RNA|16952.190905|0|73291.419044|Q
20260820|RNAC|15999.802523|0|46791.611162|Q
20260820|RNAZ|8615.500000|58|32961.414382|Q
20260820|RND|2|0|5.930400|Q
20260820|RNG|199246.042009|3140|402988.981100|Q
20260820|RNGR|15420.884680|0|52707.540813|Q
20260820|RNIN|19452.512707|0|19908.518653|Q
20260820|RNMN|3|0|6.856300|Q
20260820|RNP|37697.070212|245|74208.939937|Q
20260820|RNR|80751.704715|0|90332.371688|Q
20260820|RNRG|45.231010|0|290.744854|Q
20260820|RNRpF|7276|0|11265.362200|Q
20260820|RNRpG|6557|96|16141.424900|Q
20260820|RNST|53808.909536|0|110295.049170|Q
20260820|RNTX|379597|11633|1279828.209800|Q
20260820|RNTY|258.000400|0|884.366200|Q
20260820|RNW|172810.364736|0|1066171.555544|Q
20260820|RNWWW|140259|80427|719361|Q
20260820|RNXT|71975.606425|2935|181838.773631|Q
20260820|ROAD|81705.934132|0|119243.914325|Q
20260820|ROAM|1403.140587|0|9456.840087|Q
20260820|ROBN|228304.934879|1024|476325.151987|Q
20260820|ROBO|57860.627418|2779|87885.771659|Q
20260820|ROBT|5898.821374|0|17368.482545|Q
20260820|ROBX|357|0|362|Q
20260820|ROC|1891.971751|0|4789.829101|Q
20260820|ROCK|52309.250835|0|69535.083173|Q
20260820|ROCQ|186689.812693|0|215801.520047|Q
20260820|ROCY|154178.036161|0|189558.697001|Q
20260820|RODM|21208.285442|0|76614.335332|Q
20260820|ROE|3126.919751|0|4496.584151|Q
20260820|ROG|41373.868507|0|67878.398429|Q
20260820|ROIV|587623.751704|0|1041898.268526|Q
20260820|ROK|139033.453805|33|229049.873256|Q
20260820|ROKT|8303.483109|0|41628.325578|Q
20260820|ROKU|282262.576580|2153|470522.846534|Q
20260820|ROL|408600.157173|871|1289598.591054|Q
20260820|ROLR|11275.613518|0|43948.030279|Q
20260820|ROM|3366.770867|0|7929.187325|Q
20260820|ROMA|362.668789|0|1343.668789|Q
20260820|ROMO|3.144425|0|396.505225|Q
20260820|RONB|33777.805459|100|82229.211686|Q
20260820|ROOT|39435.331369|0|66194.488692|Q
20260820|ROP|148042.900442|67|198072.640532|Q
20260820|ROPE|302128|0|302241.110000|Q
20260820|ROSC|26|0|223.986642|Q
20260820|ROST|570367.915946|1473|1923000.655816|Q
20260820|ROUS|29379.095936|0|60441.695511|Q
20260820|RPAR|2320.853285|0|4302.843480|Q
20260820|RPAY|46645.063925|0|83350.803848|Q
20260820|RPC|79943.508125|0|104347.612478|Q
20260820|RPD|284779.778851|10|433180.362883|Q
20260820|RPG|26945.462196|0|81304.848668|Q
20260820|RPGL|15018|36|38162.065583|Q
20260820|RPID|65740.501130|0|157660.444376|Q
20260820|RPM|264959.443231|202|478712.484123|Q
20260820|RPRX|427087.418108|7770|1048501.668622|Q
20260820|RPT|7276.228925|0|14294.997863|Q
20260820|RPTpC|32|0|83|Q
20260820|RPV|26159.426959|0|85492.492491|Q
20260820|RQI|89933.650223|626|346085.381852|Q
20260820|RR|883151.994849|290|1913680.384846|Q
20260820|RRBI|8842.551773|0|14115.332729|Q
20260820|RRC|488112.302169|0|777096.581671|Q
20260820|RREV|2|0|5.259100|Q
20260820|RRGB|42707.871648|372|101783.625919|Q
20260820|RRR|98676.007259|0|190962.395363|Q
20260820|RRX|331052.458989|13|472959.340773|Q
20260820|RS|101537.350013|2099|242505.003406|Q
20260820|RSBA|2288|0|15344.732767|Q
20260820|RSBT|65605.147973|0|95132.662330|Q
20260820|RSBY|140.110558|0|2645.177129|Q
20260820|RSDE|139|0|181.437932|Q
20260820|RSEE|1561|0|1739.541800|Q
20260820|RSF|216.068897|0|5421.831297|Q
20260820|RSG|281198.306708|113|581230.594305|Q
20260820|RSI|334391.388150|0|573179.193972|Q
20260820|RSIT|14513.320407|0|18703.436177|Q
20260820|RSJN|1203|0|1320|Q
20260820|RSKD|171059.653988|39|461363.777456|Q
20260820|RSMC|566|26|1855.199860|Q
20260820|RSMR|138|0|139.874200|Q
20260820|RSP|1780816.565733|2838|2520914.528445|Q
20260820|RSPA|101890.619660|0|176731.722062|Q
20260820|RSPC|723|0|974.760166|Q
20260820|RSPD|1358.176200|0|12942.926962|Q
20260820|RSPE|357|0|4750.221072|Q
20260820|RSPF|4848.830350|249|8974.418340|Q
20260820|RSPG|13199.681688|0|24648.817946|Q
20260820|RSPH|28219.051796|0|72152.591444|Q
20260820|RSPM|4252.426007|0|5755.625760|Q
20260820|RSPN|16830.325770|45|25322.022876|Q
20260820|RSPR|695|0|6028.934034|Q
20260820|RSPS|15659.410677|0|25495.177183|Q
20260820|RSPT|59654.342706|0|137079.602160|Q
20260820|RSPU|3003.297549|0|6936.201232|Q
20260820|RSSB|58225.578482|0|84968.708507|Q
20260820|RSSE|733|0|737.615600|Q
20260820|RSSL|2292|0|2519.163517|Q
20260820|RSSS|410|0|6448.057960|Q
20260820|RSST|41530.197218|166|60452.569747|Q
20260820|RSSX|1660.829880|0|2671.166255|Q
20260820|RSSY|4114.152527|900|15819.724120|Q
20260820|RSVR|3815.732922|0|5508.219341|Q
20260820|RTAC|7719.103250|0|19472.369050|Q
20260820|RTACU|783|0|2763|Q
20260820|RTAI|3|0|7.194400|Q
20260820|RTB|3799.869183|251|11767.684639|Q
20260820|RTH|529.281288|0|2484.186053|Q
20260820|RTO|261064.909928|2290|524681.873432|Q
20260820|RTOO|860.313200|0|2376.769537|Q
20260820|RTRE|1104|0|1910.091016|Q
20260820|RTX|682502.571310|3732|1500744.336652|Q
20260820|RTXG|1920|0|5813.201100|Q
20260820|RTYY|12561.180700|0|19383.062100|Q
20260820|RUBI|3627|38|19422.426182|Q
20260820|RULE|320|0|1815.836800|Q
20260820|RUM|473882.994320|345|859552.858395|Q
20260820|RUMBW|64|0|266.851000|Q
20260820|RUN|1511856.735339|17499|2677513.366861|Q
20260820|RUNN|33431.656200|0|41177.241600|Q
20260820|RUSC|2395|0|5670.417380|Q
20260820|RUSHA|68728.603875|0|121274.515841|Q
20260820|RUSHB|7579.025500|0|22382.828488|Q
20260820|RVER|260.503237|0|410.189437|Q
20260820|RVI|48189.027880|484|103870.830709|Q
20260820|RVII|31672.642000|127|95264.881212|Q
20260820|RVLV|227474.883402|241|398734.574371|Q
20260820|RVMD|211160.557644|753|495863.193099|Q
20260820|RVMDW|2916|201|8616|Q
20260820|RVNL|5903|0|15926.572600|Q
20260820|RVNU|190|0|15792.820500|Q
20260820|RVP|11997|0|24309.394400|Q
20260820|RVSB|4586.801783|0|15338.623748|Q
20260820|RVSN|1368|0|8068.591334|Q
20260820|RVSNW|3|0|6|Q
20260820|RVT|66975.222372|0|117149.222628|Q
20260820|RVTY|633192.280980|23|1035329.059174|Q
20260820|RWAY|212363.094042|0|314023.560791|Q
20260820|RWAYI|2539|0|3180.453100|Q
20260820|RWAYL|2139|0|3084.603300|Q
20260820|RWEM|234|0|2464.841300|Q
20260820|RWIN|2.036000|0|5.936000|Q
20260820|RWJ|25282.211984|0|46519.778669|Q
20260820|RWK|2155.067326|0|6098.823642|Q
20260820|RWL|61477.153050|287|109908.246420|Q
20260820|RWLC|781|0|2495.801086|Q
20260820|RWM|4668939.945372|9848|10095043.000407|Q
20260820|RWO|14505.296153|0|57054.418506|Q
20260820|RWR|10437.412855|0|23389.167739|Q
20260820|RWT|310982.180122|5|443467.819991|Q
20260820|RWTN|5099|0|5212.879300|Q
20260820|RWTO|2305|0|2356.728200|Q
20260820|RWTP|1034|0|1463.094000|Q
20260820|RWTpA|342|0|483.613100|Q
20260820|RWTQ|2548|0|8623|Q
20260820|RWTS|2773|59|6316.883600|Q
20260820|RWX|6046.919411|0|9629.347508|Q
20260820|RXD|5274|0|9771.805300|Q
20260820|RXI|3541.739306|409|9042.148466|Q
20260820|RXL|1295.443861|0|7355.656681|Q
20260820|RXO|194319.144494|0|290528.130776|Q
20260820|RXRX|4490399.998973|33766|8065777.554017|Q
20260820|RXST|134703.706945|23|216264.266842|Q
20260820|RXT|1600867.266744|17448|2859327.909244|Q
20260820|RY|118087.848405|200|253905.370737|Q
20260820|RYAAY|359166.777508|217|885892.783773|Q
20260820|RYAM|89704.167238|0|149838.923229|Q
20260820|RYAN|145748.070345|0|271863.630853|Q
20260820|RYDE|4123|550|6339.424044|Q
20260820|RYET|5831|3454|34716.669924|Q
20260820|RYLD|221518.044089|0|285883.004785|Q
20260820|RYLG|1961.080000|0|2017.561000|Q
20260820|RYM|275.327115|0|2679.723254|Q
20260820|RYN|318851.795114|306|924347.075929|Q
20260820|RYOJ|30539|11829|58605.350353|Q
20260820|RYTM|141660.836915|0|217422.998678|Q
20260820|RYZ|148837.170211|0|217654.091351|Q
20260820|RZC|5571|0|13261.817500|Q
20260820|RZG|1346.029352|0|2470.885857|Q
20260820|RZLT|74867|595|343000.271320|Q
20260820|RZLV|2121323.329850|11147|3266077.097026|Q
20260820|RZLVW|501|0|6429|Q
20260820|RZV|901.592686|0|1584.671270|Q
20260820|S|455199.740483|432|1517057.932335|Q
20260820|SA|154852.942297|0|302596.513138|Q
20260820|SAA|561|0|1458.121992|Q
20260820|SAAQ|2|0|6.000000|Q
20260820|SABA|3283|0|40321.403980|Q
20260820|SABR|498866.994133|11|667149.798996|Q
20260820|SABS|44464.484701|0|63940.230468|Q
20260820|SAC|0.326273|0|1.824900|Q
20260820|SACH|30453.016100|252|74176.786802|Q
20260820|SAFE|45075.536390|0|69065.746410|Q
20260820|SAFT|29389.009650|0|52781.397960|Q
20260820|SAFX|997073.825800|203745|1497823.524048|Q
20260820|SAGP|1287.052603|0|5719.167383|Q
20260820|SAGT|52076|20124|161332.093725|Q
20260820|SAGU|3|0|6|Q
20260820|SAH|43652.180646|0|56472.476817|Q
20260820|SAIA|34926.709131|32|78036.178251|Q
20260820|SAIC|109706.817462|0|161367.305136|Q
20260820|SAIH|3517|0|3763.268176|Q
20260820|SAIL|608996.883291|2876|829966.903086|Q
20260820|SAJ|3144|0|13875.727900|Q
20260820|SAM|36756.595848|200|48491.051828|Q
20260820|SAMG|12443.449073|0|20628.586642|Q
20260820|SAMM|330|0|2179.456500|Q
20260820|SAMO/U|1|0|1|Q
20260820|SAMT|42171.203889|0|54467.783289|Q
20260820|SAN|3117439.449030|0|6987915.626843|Q
20260820|SANA|618421.624749|1400|1025776.125158|Q
20260820|SANG|2|0|2|Q
20260820|SANM|199049.618057|0|350880.776816|Q
20260820|SAP|286993.559957|0|435412.623801|Q
20260820|SAPH|1|0|1118.384600|Q
20260820|SAR|17473.101036|578|44885.184987|Q
20260820|SARK|25196.585592|4|47785.773978|Q
20260820|SARO|612716.584163|2076|1025467.424236|Q
20260820|SASS|14|0|15.174700|Q
20260820|SAT|358|0|3390.687800|Q
20260820|SATA|76808.753099|135|289471.788083|Q
20260820|SATL|724600.331976|3406|1503626.059869|Q
20260820|SATLW|877|100|1077|Q
20260820|SATO|62|0|164.901150|Q
20260820|SAUG|11303|0|11655.503700|Q
20260820|SAV|5028|0|7303.727900|Q
20260820|SAWG|6|0|10.482000|Q
20260820|SAWS|1808|0|3238.228400|Q
20260820|SAY|2352|0|3453|Q
20260820|SAZ|960|0|1107.954700|Q
20260820|SB|132691.179691|200|224243.114639|Q
20260820|SBAC|66790.353827|0|166803.286212|Q
20260820|SBAR|67488.704979|0|79995.330148|Q
20260820|SBB|62|0|136|Q
20260820|SBC|27549|0|60212.022222|Q
20260820|SBCF|174259.326619|0|372258.730321|Q
20260820|SBET|2477031.894916|109|5527610.453588|Q
20260820|SBEV|75209|4|171510.923663|Q
20260820|SBFG|1443.073509|0|2635.804399|Q
20260820|SBFM|36822|0|70688.184000|Q
20260820|SBGI|39458.179743|0|78721.991023|Q
20260820|SBH|199422.343750|40|232905.959450|Q
20260820|SBI|12577|0|34411.076500|Q
20260820|SBIL|92851.049857|0|93202.286852|Q
20260820|SBIO|17811.105852|0|34243.684960|Q
20260820|SBIT|232835.280413|61454.334051|529864.153941|Q
20260820|SBLK|215681.908484|291|476735.502371|Q
20260820|SBMT|9019.500000|0|17919.019553|Q
20260820|SBND|50875|0|159432.066200|Q
20260820|SBpC|15|0|15.304600|Q
20260820|SBR|5503|0|10290.340128|Q
20260820|SBRA|178007.143942|0|366173.535176|Q
20260820|SBS|2381189.520739|0|3963969.666346|Q
20260820|SBSI|20412.941328|100|32373.272010|Q
20260820|SBSW|386340.437591|631|1665011.055442|Q
20260820|SBTU|54739.906400|0|134885.586114|Q
20260820|SBUX|1250787.711919|0|2591816.144904|Q
20260820|SBXE|3|0|3806|Q
20260820|SCA|1909|0|1913.019200|Q
20260820|SCAG|28471|100|151050.674583|Q
20260820|SCAP|243|0|343.603200|Q
20260820|SCC|4396|0|5969.388495|Q
20260820|SCCD|200|200|1301|Q
20260820|SCCE|204|0|16511.936200|Q
20260820|SCCO|256094.613021|0|485946.680077|Q
20260820|SCCR|68698.005200|0|223366.901724|Q
20260820|SCD|18244.110442|0|33712.407132|Q
20260820|SCDS|3439|0|3458.450500|Q
20260820|SCDV|4.036370|0|107.569270|Q
20260820|SCEC|14021|0|42988.725400|Q
20260820|SCEP|9086|127|16988.204000|Q
20260820|SCEpG|5545|600|21489.151900|Q
20260820|SCEpL|2751|0|4322.044200|Q
20260820|SCEpM|7275|0|22329.943700|Q
20260820|SCEpN|20537|0|495883.344500|Q
20260820|SCHA|295835.008196|764|860507.606443|Q
20260820|SCHB|2292056.392586|104.500000|3711634.650447|Q
20260820|SCHC|81363.664380|361|139362.257170|Q
20260820|SCHD|7316327.272916|3226|13060494.398816|Q
20260820|SCHE|1390105.439486|7299|2396313.571304|Q
20260820|SCHF|1800207.299241|113|3439874.629671|Q
20260820|SCHG|1992932.415984|1959.959500|3016503.905701|Q
20260820|SCHH|903998.525729|1190|1424069.509544|Q
20260820|SCHI|710172.005973|1401|1231273.142109|Q
20260820|SCHJ|89848.221091|0|159515.777431|Q
20260820|SCHK|974502.408829|10172|1526378.655968|Q
20260820|SCHL|60075.615010|0|99954.622112|Q
20260820|SCHM|357535.590826|0|483443.090617|Q
20260820|SCHO|2256255.694881|0|3028989.929103|Q
20260820|SCHP|2101178.712310|46|3351305.637095|Q
20260820|SCHQ|377442.145588|2436|485175.645909|Q
20260820|SCHR|478625.007803|1721|936058.073719|Q
20260820|SCHV|454232.934550|0|1198629.459300|Q
20260820|SCHW|1286621.474329|169|2459197.752905|Q
20260820|SCHWpD|24237.359800|100|38290.238400|Q
20260820|SCHWpJ|17706|0|46085.399600|Q
20260820|SCHX|1875399.195005|0|2864965.694704|Q
20260820|SCHY|285507.900824|1435|384940.024022|Q
20260820|SCHZ|810654.848382|2980|1089945.959207|Q
20260820|SCI|169548.090552|2430|238644.307525|Q
20260820|SCII|3|0|6|Q
20260820|SCIO|38033.136800|0|109989.293384|Q
20260820|SCJ|1758.083542|0|4994.003867|Q
20260820|SCJL|3|0|6|Q
20260820|SCJN|3|0|6|Q
20260820|SCKT|39012.609200|606|176796.244672|Q
20260820|SCL|17393.482570|0|24689.414886|Q
20260820|SCLX|10418.746616|2210.316376|13787.996603|Q
20260820|SCLZ|87|0|153.991500|Q
20260820|SCM|5451.122840|0|39518.131259|Q
20260820|SCMB|590202.465594|0|973097.759745|Q
20260820|SCMC|6692|0|12316.360100|Q
20260820|SCMY|3|0|6.798100|Q
20260820|SCNI|463080|1300|866510.050000|Q
20260820|SCNM|1686|0|14594.266000|Q
20260820|SCNX|42815|0|140597.380802|Q
20260820|SCO|746004.881899|2136|1348705.919839|Q
20260820|SCOP|11731.082161|0|37786.150855|Q
20260820|SCOR|1397|0|17274.084000|Q
20260820|SCOW|6|0|10.656600|Q
20260820|SCSB|3|0|427.744900|Q
20260820|SCSC|282240.436031|264|485153.051977|Q
20260820|SCTX|115998.270977|0|197304.781366|Q
20260820|SCUB|3|0|7.714800|Q
20260820|SCUS|53291.789781|0|147855.450941|Q
20260820|SCWO|1449.134728|0|9936.496565|Q
20260820|SCYB|384540.150314|0|629324.293551|Q
20260820|SCYX|3519|0|10216.790000|Q
20260820|SCZ|214159.150073|300|333436.180101|Q
20260820|SCZM|238823.410879|0|371620.093978|Q
20260820|SD|50602.074996|0|80429.707702|Q
20260820|SDA|5888|0|19695.275981|Q
20260820|SDAWW|700|0|1600|Q
20260820|SDCI|49416.574688|0|73676.331816|Q
20260820|SDCP|2|0|6.881400|Q
20260820|SDD|106|0|140.309900|Q
20260820|SDEM|210|0|320.057251|Q
20260820|SDEV|63564.830325|0|112015.105263|Q
20260820|SDFI|19|0|5375.575000|Q
20260820|SDG|1678|0|2275.696916|Q
20260820|SDGR|154090.364480|413|353898.255234|Q
20260820|SDHC|1611.979952|0|6744.744077|Q
20260820|SDHI|3|0|3|Q
20260820|SDHY|6849.526267|0|26259.779040|Q
20260820|SDIV|40197.371033|0|128368.619268|Q
20260820|SDMF|1583.150000|0|2190.835000|Q
20260820|SDOG|9791.983739|0|19243.467370|Q
20260820|SDOT|12264.320000|1420|34404.340917|Q
20260820|SDOW|944164.081884|4356|2043653.995563|Q
20260820|SDP|1737|0|2127.499900|Q
20260820|SDRL|114471.491719|3|184484.948655|Q
20260820|SDS|435757.249301|13014|699919.021676|Q
20260820|SDSI|4983|0|13234.026700|Q
20260820|SDST|24275.968800|0|67471.733254|Q
20260820|SDTY|3682.469828|0|7826.515699|Q
20260820|SDUR|200|0|506|Q
20260820|SDVD|32286.177149|0|58847.649229|Q
20260820|SDVY|362445.302743|0|720065.963454|Q
20260820|SDY|35192.473667|101|119027.627203|Q
20260820|SE|323508.228563|21251|901256.268428|Q
20260820|SEA|627.554096|0|6048.205996|Q
20260820|SEALpA|3|0|610.768500|Q
20260820|SEALpB|1344|0|2579.258900|Q
20260820|SEAT|9997.271643|1400|16680.956065|Q
20260820|SEB|2098.529104|0|4463.540608|Q
20260820|SECR|3|0|169.052091|Q
20260820|SECT|53539.167469|0|81871.687601|Q
20260820|SECU|31831|0|56666.648900|Q
20260820|SECZ|393003.158229|1503|674233.553953|Q
20260820|SEDG|563704.218808|1735|921501.566428|Q
20260820|SEED|103|0|3175|Q
20260820|SEEM|24684|0|28004.544700|Q
20260820|SEER|30700|0|53279.416436|Q
20260820|SEF|2852|0|4845.371606|Q
20260820|SEG|12511.375773|0|17166.366212|Q
20260820|SEGG|12070.351900|0|21673.494580|Q
20260820|SEI|481147.683037|0|2225806.787007|Q
20260820|SEIC|140130.590234|268|225217.078878|Q
20260820|SEIE|31888|0|53238.352900|Q
20260820|SEIM|3318|0|31383.376748|Q
20260820|SEIQ|2449|0|15497.166700|Q
20260820|SEIS|24307|0|27317.997500|Q
20260820|SEIV|29720.119747|0|61937.375776|Q
20260820|SEIX|8940.786300|0|60163.050378|Q
20260820|SELF|6302.849264|0|11060.157591|Q
20260820|SELV|3036.285469|0|7848.828469|Q
20260820|SEMG|2223.181488|0|2455.069351|Q
20260820|SEMI|3701.778210|0|4836.076140|Q
20260820|SEMY|20263.479933|0|91497.852891|Q
20260820|SENEA|16054.791621|25|25487.206489|Q
20260820|SENEB|1.277549|0|66.810149|Q
20260820|SENS|93412.148200|619|205511.953408|Q
20260820|SEPI|12740.045580|0|20288.752728|Q
20260820|SEPN|66684.789671|11581|142136.961468|Q
20260820|SEPP|3|0|6|Q
20260820|SEPT|295|0|1131.871900|Q
20260820|SEPU|18037|0|23505|Q
20260820|SEPW|430|0|3122|Q
20260820|SEPZ|1566|0|3780.480400|Q
20260820|SER|2602.771747|0|7261.496400|Q
20260820|SERA|7200.498753|0|9126.961239|Q
20260820|SERV|1016478.813622|3473|1481849.469326|Q
20260820|SES|12788326.111800|8000|19679109.137977|Q
20260820|SETH|15288.028600|4799.028600|42356.388312|Q
20260820|SETM|47510.865844|0|76767.148289|Q
20260820|SEUS|2|0|22087.914200|Q
20260820|SEV|251384.906234|0|325584.068717|Q
20260820|SEVN|14998.695130|0|23455.466725|Q
20260820|SEZL|114093.309930|147|168660.219710|Q
20260820|SF|218318.082243|24416|429393.324104|Q
20260820|SFB|1457|0|10946.143000|Q
20260820|SFBC|79|0|432.100092|Q
20260820|SFBS|33969.547360|80|68334.080769|Q
20260820|SFD|355176.723429|473|569385.585303|Q
20260820|SFEB|288|0|834.235200|Q
20260820|SFGV|4009.584693|0|5015.068693|Q
20260820|SFHG|602|0|1279.535400|Q
20260820|SFIX|538334.385439|1|858336.326602|Q
20260820|SFL|265804.090583|52|364438.322444|Q
20260820|SFLO|338940.973856|0|358155.967532|Q
20260820|SFLR|66565.084161|0|270624.864791|Q
20260820|SFM|470413.774068|386|633872.689983|Q
20260820|SFNC|256034.735508|0|292157.336067|Q
20260820|SFpB|1124|0|2282.705400|Q
20260820|SFpC|16805|0|21637.027300|Q
20260820|SFpD|5229|0|16932.122800|Q
20260820|SFST|17663.442312|0|27277.506132|Q
20260820|SFTX|20029.892609|0|43504.535709|Q
20260820|SFTY|26205.347003|0|43068.347003|Q
20260820|SFWL|2|0|4024.079678|Q
20260820|SFY|5252.716690|0|10071.586016|Q
20260820|SFYF|1091.798484|0|1636.430759|Q
20260820|SFYI|456.388750|0|618.665440|Q
20260820|SG|519017.763694|3164|1352835.763122|Q
20260820|SGA|2442|0|7893.841900|Q
20260820|SGC|4578.596394|4|12172.249844|Q
20260820|SGDJ|20203.384313|0|42769.494879|Q
20260820|SGDM|34309.628836|0|54605.980828|Q
20260820|SGHC|218553.657685|0|923737.921866|Q
20260820|SGHT|16505.857171|0|45466.869077|Q
20260820|SGI|1389520.680943|1002|1967124.877742|Q
20260820|SGLC|992|0|6451.582500|Q
20260820|SGLY|3462871.768700|782989.942600|5899541.599596|Q
20260820|SGML|107968.440675|3347|278990.482478|Q
20260820|SGMT|164816.373705|298|295170.648717|Q
20260820|SGOL|493559.029785|0|653603.935408|Q
20260820|SGOV|8623463.415177|12405.335900|14006829.857847|Q
20260820|SGP|11151.711433|0|17644.721833|Q
20260820|SGRT|2896.983981|445|28346.496394|Q
20260820|SGRW|982|0|2820.119100|Q
20260820|SGRY|863526.371714|1239|3348420.645079|Q
20260820|SGU|1693.951531|0|3036.654563|Q
20260820|SGVA|2542.796921|0|8237.393521|Q
20260820|SGVT|129629.770576|1400|199143.795297|Q
20260820|SH|978944.315003|9400|2418604.760700|Q
20260820|SHAG|1003|0|2396.188870|Q
20260820|SHAK|175512.460437|3299|349610.177587|Q
20260820|SHAZ|583542.319473|33316.794983|1019494.227324|Q
20260820|SHBI|17289.379519|0|57244.678038|Q
20260820|SHC|259404.266514|6288|1158408.840243|Q
20260820|SHE|186.657300|0|659.952604|Q
20260820|SHEH|4|0|809.632800|Q
20260820|SHEL|892181.580708|945|1584767.037262|Q
20260820|SHEN|84609.580381|0|140848.109521|Q
20260820|SHFS|17796|0|72108.303600|Q
20260820|SHG|26697.289949|0|39154.000789|Q
20260820|SHIM|11234.261437|0|19476.086966|Q
20260820|SHIP|46968.251120|0|98893.270721|Q
20260820|SHLD|227952.140382|1933|489166.280376|Q
20260820|SHLS|1307204.751418|45494|3314757.499852|Q
20260820|SHM|175081.469457|0|232644.421132|Q
20260820|SHMD|110410.329128|630|207201.742814|Q
20260820|SHMDW|499|499|499|Q
20260820|SHNY|297939.995248|200|682685.564400|Q
20260820|SHO|251721.310671|0|419373.149906|Q
20260820|SHOC|545.034558|0|1203.312057|Q
20260820|SHOE|158254.740592|0|230303.030600|Q
20260820|SHOO|252752.139225|0|345152.555110|Q
20260820|SHOP|563491.688800|908|1583324.558965|Q
20260820|SHOpH|984|0|2055.157600|Q
20260820|SHOT|303543|100|321712|Q
20260820|SHPH|1526|0|10568.296997|Q
20260820|SHPP|1|0|7.747900|Q
20260820|SHPU|2458|0|8582.352405|Q
20260820|SHRD|3051|0|3833.515400|Q
20260820|SHRT|3|0|6.781200|Q
20260820|SHRY|1|0|7.262100|Q
20260820|SHUS|77|0|80|Q
20260820|SHV|668003.763195|7360|1063939.141213|Q
20260820|SHW|285858.294752|24|541990.504538|Q
20260820|SHY|367671.611186|425|760055.223434|Q
20260820|SHYD|72294.719243|0|77914.298273|Q
20260820|SHYG|239332.104777|0|420833.445012|Q
20260820|SHYL|5020.863400|0|9216.861600|Q
20260820|SHYM|35035.275275|0|99973.537272|Q
20260820|SI|10340.343687|0|23895.552164|Q
20260820|SIBN|67107.343477|0|87185.661205|Q
20260820|SIC|168|0|173.112000|Q
20260820|SID|268549.966576|25319|413876.190177|Q
20260820|SIDU|740104.700300|558|1476083.259450|Q
20260820|SIEB|14777.700100|0|41119.363800|Q
20260820|SIF|13555.236574|0|28723.601964|Q
20260820|SIFI|2|0|5.724300|Q
20260820|SIFY|4756.154622|0|6430.256703|Q
20260820|SIG|328986.984447|1182|446816.815309|Q
20260820|SIGA|91954.273150|20|202778.409742|Q
20260820|SIGI|36890.735080|36|138498.327808|Q
20260820|SIGIP|207|0|441|Q
20260820|SIHY|724|0|3718.833191|Q
20260820|SII|69199.418188|0|108018.253854|Q
20260820|SIJ|246|0|549.174000|Q
20260820|SIL|503974.316232|0|1122249.390305|Q
20260820|SILC|28702.769845|12|53204.471314|Q
20260820|SILJ|830936.263545|490|1996307.915198|Q
20260820|SILO|8216|1293|16201.459800|Q
20260820|SIM|3.030769|0|53.174042|Q
20260820|SIMA|159|0|267.457852|Q
20260820|SIMO|147818.444636|3|233324.706655|Q
20260820|SIMS|3|0|138.227500|Q
20260820|SIMX|4563|0|6125.996768|Q
20260820|SIND|6568.560289|41|16203.049702|Q
20260820|SINT|4159|0|21021.533059|Q
20260820|SIO|5069|0|11408.049320|Q
20260820|SION|324628.684829|25101|649822.544572|Q
20260820|SIOO|2295.261400|0|6297.574200|Q
20260820|SIRI|563227.042096|18181|750832.049538|Q
20260820|SITC|116651.259903|0|201477.743790|Q
20260820|SITE|66260.116880|2187|129538.940543|Q
20260820|SITM|81001.362284|0|130690.703318|Q
20260820|SITX|12068|2406|13902.052122|Q
20260820|SIVR|343725.472205|2616|589483.666897|Q
20260820|SIXA|2980.513600|0|3754.019877|Q
20260820|SIXD|14804|0|25778.111100|Q
20260820|SIXF|483|0|613|Q
20260820|SIXH|4254.044964|0|6110.517309|Q
20260820|SIXJ|546|0|1833.662700|Q
20260820|SIXO|234|0|2082.126700|Q
20260820|SIXP|3|0|6.533200|Q
20260820|SIXS|2806|0|2850.107100|Q
20260820|SIXZ|325|0|1632|Q
20260820|SIZE|1409.172706|0|1842.658483|Q
20260820|SJ|113|0|217.711320|Q
20260820|SJB|65108.388740|0|172541.834946|Q
20260820|SJCP|39|0|420.127300|Q
20260820|SJLD|2|0|7.583700|Q
20260820|SJM|212073.057012|4|324728.089121|Q
20260820|SJNK|421131.864895|20|601519.538144|Q
20260820|SJT|32612|0|140944.296700|Q
20260820|SK|31819.176730|0|114195.655164|Q
20260820|SKDD|957609.903627|85224|1841438.132865|Q
20260820|SKE|111346.525172|50|174393.857093|Q
20260820|SKF|15129|0|17076.527191|Q
20260820|SKHA|695|0|5263.031300|Q
20260820|SKHL|229472.199910|0|634438.267895|Q
20260820|SKHN|3520|2207|6450.991264|Q
20260820|SKHU|95821.220222|0|248496.408660|Q
20260820|SKHX|625064.434277|5046|1284432.575833|Q
20260820|SKHY|4556631.825170|24334|8586719.420573|Q
20260820|SKHZ|339484.755910|0|565052.516660|Q
20260820|SKIL|6722|0|9468.770619|Q
20260820|SKIN|216320|0|502164.309066|Q
20260820|SKK|23921.642100|875|49203.284604|Q
20260820|SKM|327501.936842|5704|694931.834259|Q
20260820|SKOR|26377|0|62211.708100|Q
20260820|SKRE|7689|389|18755.763830|Q
20260820|SKT|236044.028215|36|376458.968458|Q
20260820|SKUU|410402.699986|150|1867543.012761|Q
20260820|SKWD|146694.639655|400|252940.153809|Q
20260820|SKY|87374.629354|0|203808.193008|Q
20260820|SKYA|85299.108527|0|246593.562273|Q
20260820|SKYAW|5003|300|5006|Q
20260820|SKYE|257346.468000|79886.468000|889400.167449|Q
20260820|SKYH|27145.003775|0|50344.212384|Q
20260820|SKYH/WS|21487|1287|26600|Q
20260820|SKYQ|277820.688600|90968|453973.716842|Q
20260820|SKYU|7|0|408.350900|Q
20260820|SKYW|85512.251951|0|109878.188748|Q
20260820|SKYX|377535.468805|5966|1211745.050534|Q
20260820|SKYY|12744.651168|0|38804.602956|Q
20260820|SLAB|62929.735500|1|129534.960376|Q
20260820|SLB|1175465.241328|1037|2062938.334275|Q
20260820|SLBT|20977.288529|0|35668.352677|Q
20260820|SLDB|193804.111767|25|289410.487216|Q
20260820|SLDE|95518.583105|1946|219380.718999|Q
20260820|SLDP|718175.629392|3337.771300|968325.871060|Q
20260820|SLDPW|4557|0|16205|Q
20260820|SLE|497179.340000|56825.110100|945028.496894|Q
20260820|SLF|70095.960827|263|130200.920399|Q
20260820|SLG|149222.972626|102|225372.982002|Q
20260820|SLGB|55892|44613|104422.427674|Q
20260820|SLGL|5472.861904|0|7236.991262|Q
20260820|SLGN|127873.577520|84|184477.922251|Q
20260820|SLGpI|6478|0|8303.672300|Q
20260820|SLI|302354.111979|2286|503900.523182|Q
20260820|SLJY|11306.246626|0|21796.925141|Q
20260820|SLM|263452.885526|27|433880.917656|Q
20260820|SLMBP|235|0|975.718600|Q
20260820|SLMT|9739.721153|0|39016.808402|Q
20260820|SLN|51938.811985|800|241527.000836|Q
20260820|SLND|30690|0|57647.634629|Q
20260820|SLNG|677|0|7264.627531|Q
20260820|SLNH|1127774.224615|1165|4883615.189506|Q
20260820|SLNHP|20|0|1502.673000|Q
20260820|SLNZ|4.021814|0|131.553714|Q
20260820|SLON|20611.040550|0|44039.664201|Q
20260820|SLP|6191.638281|0|30006.623650|Q
20260820|SLQD|30484.206972|0|61624.559131|Q
20260820|SLQT|196848.326500|500|457312.814314|Q
20260820|SLRC|56627.571707|0|255593.070931|Q
20260820|SLS|2053793.932273|27977|3469154.321579|Q
20260820|SLSN|5185|1356|10951.793082|Q
20260820|SLSR|13960.124069|0|24229.238751|Q
20260820|SLTY|3996.430400|0|9944.495154|Q
20260820|SLV|6071751.580534|18627|9688048.724730|Q
20260820|SLVM|48124.795625|0|74865.968754|Q
20260820|SLVO|15517.658961|0|48313.087041|Q
20260820|SLVP|113950.158495|0|315071.394338|Q
20260820|SLVR|63003.646836|0|103550.612828|Q
20260820|SLVX|8138.516000|0|9416.776900|Q
20260820|SLVY|10|0|16.982400|Q
20260820|SLX|1778.176638|0|54273.476493|Q
20260820|SLXN|36021|0|98062.289345|Q
20260820|SLYG|39369.315667|0|55817.327322|Q
20260820|SLYV|28727.013264|0|53866.820017|Q
20260820|SM|873520.699733|3647|1826063.997769|Q
20260820|SMA|87450.188039|0|124216.672442|Q
20260820|SMAX|2|0|4706.904736|Q
20260820|SMAY|619|0|844.621800|Q
20260820|SMB|8348|0|19719.512373|Q
20260820|SMBC|13402.465262|0|46900.282428|Q
20260820|SMBK|16773.371891|0|23450.576673|Q
20260820|SMBS|190427|0|302252.075681|Q
20260820|SMC|3154.505308|0|4646.679658|Q
20260820|SMCC|295|0|327.298500|Q
20260820|SMCF|5|0|604.428800|Q
20260820|SMCI|11277557.782299|52407|22471577.480468|Q
20260820|SMCIP|5318|0|108110.962800|Q
20260820|SMCL|268621.762939|0|488418.257803|Q
20260820|SMCO|14830|0|31122.589697|Q
20260820|SMCP|274|0|867.681000|Q
20260820|SMCX|1749849.077158|6212|3321595.244019|Q
20260820|SMCY|383890.493595|11|605891.068703|Q
20260820|SMCZ|1083237.540000|225002|1968249.121496|Q
20260820|SMDD|1789|0|3313.993103|Q
20260820|SMDV|18663.456273|0|34876.040751|Q
20260820|SMDX|4.372835|0|9.977535|Q
20260820|SMFG|244451.091457|0|414121.755212|Q
20260820|SMG|214761.618617|76|289106.883546|Q
20260820|SMH|950266.016037|5578|1803675.336616|Q
20260820|SMHB|262.371510|0|2551.781610|Q
20260820|SMHC|2648.969101|0|8199.867740|Q
20260820|SMHD|7|0|11|Q
20260820|SMHI|22324.700856|0|33018.438602|Q
20260820|SMHU|274.418800|0|528.882800|Q
20260820|SMHX|9553.442735|0|29707.398574|Q
20260820|SMID|2577.750101|0|3395.352101|Q
20260820|SMIG|99687|0|125589.542197|Q
20260820|SMIN|3293.039794|0|14256.727503|Q
20260820|SMIZ|3840|0|8046.320500|Q
20260820|SMJF|232637.594355|1545|398595.610726|Q
20260820|SMLF|68386.064266|0|97530.167919|Q
20260820|SMLL|2|0|200.710200|Q
20260820|SMLV|433.012500|0|986.546968|Q
20260820|SMMD|85616.893934|0|115966.703094|Q
20260820|SMMT|1341568.655495|1000|2284011.069192|Q
20260820|SMMU|35606|0|75282.212283|Q
20260820|SMMV|166|0|1426.044533|Q
20260820|SMN|1|0|87.859300|Q
20260820|SMOG|1|0|877.061698|Q
20260820|SMOM|2878|0|4489.509700|Q
20260820|SMOT|2719|0|16271.802442|Q
20260820|SMOX|8974|0|12520|Q
20260820|SMP|11980.668190|0|17124.393303|Q
20260820|SMPL|256313.744084|21|407622.810773|Q
20260820|SMR|11108814.506471|53583|22653924.274395|Q
20260820|SMRF|972|0|2005.902700|Q
20260820|SMRI|12162.365827|0|18256.760127|Q
20260820|SMRT|93548.938493|5|148677.312848|Q
20260820|SMRX|3|0|6|Q
20260820|SMSI|1036|0|4097.078346|Q
20260820|SMST|99958.607600|8234.167100|209714.946812|Q
20260820|SMTC|181911.045371|36|603214.232591|Q
20260820|SMTG|53937|155|55632.615306|Q
20260820|SMTH|117136.047100|0|238836.302257|Q
20260820|SMTI|31893.292184|0|44117.523083|Q
20260820|SMTK|16158803.062500|4587325|29626834.322638|Q
20260820|SMU|244700.381126|16529|342060.355657|Q
20260820|SMUP|11536|835|28229.954209|Q
20260820|SMWB|36864.948883|1139|172599.040107|Q
20260820|SMX|2074.890000|0|4053.541430|Q
20260820|SMXT|1600.289100|0|5215.232630|Q
20260820|SMXWW|100|0|100|Q
20260820|SMYY|10561.463100|0|15053.206090|Q
20260820|SMZ|900|8|4791.782562|Q
20260820|SN|172302.776386|1730|566074.405242|Q
20260820|SNA|71138.310853|3|91942.423143|Q
20260820|SNAG|28070|0|35892.581900|Q
20260820|SNAL|5858.697439|0|22694.132582|Q
20260820|SNAP|3808915.051700|15230|12596793.610754|Q
20260820|SNAV|378|0|476.448500|Q
20260820|SND|65824.741476|0|113638.299484|Q
20260820|SNDA|71745.884538|289|147751.676889|Q
20260820|SNDC|91635.478100|19823|142434.424555|Q
20260820|SNDG|1338304.051457|391445.589539|2619380.372529|Q
20260820|SNDK|2039549.838344|11919|5254973.764731|Q
20260820|SNDL|265506.472524|501|1069120.479813|Q
20260820|SNDQ|3597805.396180|20489|11265481.768227|Q
20260820|SNDR|97111.360275|0|140872.784963|Q
20260820|SNDU|1802710.730852|441945.352306|3282551.602651|Q
20260820|SNDX|156487.711845|0|293805.034974|Q
20260820|SNES|6764|0|9714.300100|Q
20260820|SNEX|102991.496822|11|192523.671472|Q
20260820|SNFCA|5359.226757|0|20952.339116|Q
20260820|SNGX|5686|0|33303.013104|Q
20260820|SNK|253463.370857|2799|887915.328809|Q
20260820|SNN|211260.731817|160|367168.345668|Q
20260820|SNOA|8542|0|25460.577800|Q
20260820|SNOU|3308|0|12412.168656|Q
20260820|SNOV|10381|2180|43687|Q
20260820|SNOW|662170.040346|1296|1418531.810998|Q
20260820|SNOY|43479.271937|0|65159.440084|Q
20260820|SNPD|734|0|1242.436792|Q
20260820|SNPE|27912.757627|0|82053.540001|Q
20260820|SNPG|307|0|494.364000|Q
20260820|SNPS|150889.927106|1106|521055.054684|Q
20260820|SNSC|2185972.347625|460633.910634|4104324.530805|Q
20260820|SNSR|2086.426438|0|4082.091552|Q
20260820|SNT|47|0|211.579913|Q
20260820|SNTG|548|0|1888.542300|Q
20260820|SNTH|13471.111936|0|19129.066636|Q
20260820|SNTI|5377.452900|0|46785.000442|Q
20260820|SNTQ|3390.850300|0|4891.797600|Q
20260820|SNUSpH|282|0|804.639300|Q
20260820|SNUSpI|10|0|130.371600|Q
20260820|SNWV|17752|0|27172.056650|Q
20260820|SNX|99885.588218|0|193115.340831|Q
20260820|SNXX|11722459.459567|2575220.609044|37102458.050839|Q
20260820|SNY|246551.734454|80|1163651.731843|Q
20260820|SNYR|175306|0|856391.348037|Q
20260820|SO|1021104.902136|2305|1795497.558358|Q
20260820|SOAR|250348|113252|455517.597266|Q
20260820|SOBO|92444.674417|0|152971.919351|Q
20260820|SOBR|20153|0|49020.225953|Q
20260820|SOC|1062267.681583|2101|3828231.170381|Q
20260820|SOCA|2|0|5|Q
20260820|SOCL|1234.984855|0|4277.211788|Q
20260820|SOEZ|515|0|5573.943000|Q
20260820|SOFA|10955|7|19236.701095|Q
20260820|SOFC|652|0|702|Q
20260820|SOFI|9137702.972098|43936|22122446.719755|Q
20260820|SOFR|7.069800|0|4286.418772|Q
20260820|SOFX|295924.764377|600|491405.550999|Q
20260820|SOGP|422.090000|0|1169.114594|Q
20260820|SOHU|9458.739916|0|13035.967768|Q
20260820|SOJC|5293|0|19893.149500|Q
20260820|SOJD|12737|0|38803.757600|Q
20260820|SOJE|10386.519000|0|26376.096840|Q
20260820|SOJF|9323|0|16928.628450|Q
20260820|SOLC|1059|0|2582.612038|Q
20260820|SOLM|3478|0|3694.032553|Q
20260820|SOLS|323153.917470|1|1022697.012540|Q
20260820|SOLT|85555.551094|1180|265581.029632|Q
20260820|SOLV|153966.924468|0|318410.342389|Q
20260820|SOLZ|534504.484283|0|1586704.587477|Q
20260820|SOMN|3381|0|141661|Q
20260820|SON|122048.301134|0|147503.039447|Q
20260820|SONM|1534|0|3156.385586|Q
20260820|SONO|170793.261708|0|314819.105618|Q
20260820|SONY|848430.037546|22214|1368307.292111|Q
20260820|SOPH|113216.294728|17512|260127.937808|Q
20260820|SOR|2358.033762|0|4183.156962|Q
20260820|SORA|1274|0|1998.425994|Q
20260820|SOS|27042|6008|51229.048927|Q
20260820|SOTK|6754|0|15056.413200|Q
20260820|SOUL|3|0|1906.786605|Q
20260820|SOUN|7444275.198032|12313|15016124.138021|Q
20260820|SOUNW|9370|0|24968|Q
20260820|SOUX|9383.000000|0|22597.795977|Q
20260820|SOVF|2699.375853|0|5255.794180|Q
20260820|SOWG|4.328407|0|71.628006|Q
20260820|SOXL|10645392.065805|51870|16517577.445537|Q
20260820|SOXQ|82733.439886|605|177301.208337|Q
20260820|SOXS|7045676.429153|51994|16749645.731952|Q
20260820|SOXX|689797.152027|307|1650669.833752|Q
20260820|SOXY|1908.674612|0|4509.695924|Q
20260820|SOYB|22642.321267|0|174142.457304|Q
20260820|SPAB|1240787.359898|0|1640582.511886|Q
20260820|SPAI|9723|0|25066.768522|Q
20260820|SPAL|174750.149423|26571.075520|293998.128625|Q
20260820|SPAM|635.573900|0|982.539600|Q
20260820|SPAQ|3|0|6.926500|Q
20260820|SPAX|564990.603735|107329.077603|1109983.618952|Q
20260820|SPB|59628.284606|0|98145.536884|Q
20260820|SPBC|906|0|1638.850830|Q
20260820|SPBO|129521.784884|0|233283.627637|Q
20260820|SPBU|18054|0|28006.238200|Q
20260820|SPBW|15020.741600|0|34565.220400|Q
20260820|SPBX|12721|0|19388.053700|Q
20260820|SPCB|60888.812427|0|80511.727236|Q
20260820|SPCE|1537630.268046|752|2981811.721343|Q
20260820|SPCF|1083051.139366|173421.843197|1712340.680886|Q
20260820|SPCG|373677.926051|0|1587536.556404|Q
20260820|SPCH|7547814.184669|1045373.385290|14451956.062695|Q
20260820|SPCI|1000.507700|0|2708.436973|Q
20260820|SPCK|5|0|44.670952|Q
20260820|SPCL|8476.210800|763|12916.737928|Q
20260820|SPCM|273835.527900|59590.065600|419525.745324|Q
20260820|SPCQ|222055.401150|0|486209.023235|Q
20260820|SPCT|2223|0|3012.325142|Q
20260820|SPCU|445970.241735|53366|884592.052528|Q
20260820|SPCX|31807770.226805|1219936|53286466.445149|Q
20260820|SPD|1531.829187|0|3077.036887|Q
20260820|SPDF|5455|0|5458.949200|Q
20260820|SPDG|224.633600|0|232.899900|Q
20260820|SPDN|5669478.344220|0|16556976.852317|Q
20260820|SPDV|5664.001403|0|9298.974381|Q
20260820|SPDW|364144.077229|1099|987343.204896|Q
20260820|SPE|3788.615900|0|13082.318880|Q
20260820|SPEM|230343.323754|443|432533.106986|Q
20260820|SPEpC|800|0|1000.466600|Q
20260820|SPEU|19883.630152|2|26116.702786|Q
20260820|SPFF|473.052509|0|14092.883059|Q
20260820|SPFI|15623.022532|100|28035.223363|Q
20260820|SPG|246123.417459|0|335672.407512|Q
20260820|SPGI|333399.749519|75|571741.519813|Q
20260820|SPGM|26112.087225|0|34524.111212|Q
20260820|SPGP|9636.705566|0|21093.010393|Q
20260820|SPGpJ|65|0|68.788700|Q
20260820|SPH|12306.237500|0|31451.599415|Q
20260820|SPHB|40553.737133|0|91641.168669|Q
20260820|SPHD|348416.931080|0|414254.082906|Q
20260820|SPHL|782|0|2721.316751|Q
20260820|SPHQ|283029.483683|104|713116.894284|Q
20260820|SPHR|117251.397793|1|192464.690772|Q
20260820|SPHY|1338288.366169|60|1797449.129790|Q
20260820|SPIB|1307281.685493|0|2115202.520421|Q
20260820|SPIN|0.360764|0|16.778064|Q
20260820|SPIP|354196.356477|1600|491500.153466|Q
20260820|SPIR|166809.630410|0|212967.475701|Q
20260820|SPIT|91.090771|0|814.666071|Q
20260820|SPKLW|4879|2500|6101|Q
20260820|SPLB|836666.526913|2272|1553569.790971|Q
20260820|SPLS|329.045191|0|403.906791|Q
20260820|SPLV|494501.347474|4455|629710.569613|Q
20260820|SPMA|1038|0|2743.825200|Q
20260820|SPMB|650644.776269|0|959904.929069|Q
20260820|SPMC|6179.484800|0|17687.134874|Q
20260820|SPMD|488058.107387|317|621979.633524|Q
20260820|SPME|1518|0|1683.200000|Q
20260820|SPMO|283650.298081|101|748131.310607|Q
20260820|SPNT|87076.322969|0|159808.547133|Q
20260820|SPOG|7898.688900|0|14505.299200|Q
20260820|SPOK|28488.682511|0|81163.364796|Q
20260820|SPOT|476926.887029|5366|729298.540561|Q
20260820|SPPL|4258|0|14259.733567|Q
20260820|SPPP|90655.246543|23794|495719.245656|Q
20260820|SPRB|3630.170266|0|4910.620314|Q
20260820|SPRC|11573|0|23409.535086|Q
20260820|SPRE|6753.023726|0|22886.087766|Q
20260820|SPRO|89232|0|239937.509919|Q
20260820|SPRU|2008.623587|0|22320.453358|Q
20260820|SPRX|7490.489244|0|18628.942394|Q
20260820|SPRY|667032.863241|53501.618300|839635.728356|Q
20260820|SPSB|376378.800068|0|781091.990309|Q
20260820|SPSC|96633.068395|8|130482.874134|Q
20260820|SPSK|72455.098664|16608|138147.691745|Q
20260820|SPSM|439817.867823|143|696087.490591|Q
20260820|SPT|246433.650884|0|534330.032973|Q
20260820|SPTB|31176.404721|0|33066.777291|Q
20260820|SPTE|6757.086261|0|19160.438801|Q
20260820|SPTI|673402.548003|0|991606.944247|Q
20260820|SPTL|3163248.539642|0|4130399.922211|Q
20260820|SPTM|109202.305757|3000|200256.285297|Q
20260820|SPTS|414070.377040|0|655943.024103|Q
20260820|SPTU|3|0|16.946300|Q
20260820|SPTX|20753.625106|0|29012.150864|Q
20260820|SPUC|22768.769013|0|25934.364364|Q
20260820|SPUS|94482.725194|0|147409.526313|Q
20260820|SPUT|156|0|363.112700|Q
20260820|SPUU|5078.729413|0|15520.302333|Q
20260820|SPVM|150.012846|0|2448.173396|Q
20260820|SPWH|95210.035006|0|148567.342176|Q
20260820|SPWO|23221.062369|0|37501.573337|Q
20260820|SPWR|2943639.492100|150017|5108039.818105|Q
20260820|SPWRW|627|0|3111|Q
20260820|SPXC|53030.187007|0|94347.025826|Q
20260820|SPXD|73|0|85.342900|Q
20260820|SPXE|590|0|1015.812052|Q
20260820|SPXL|292713.145356|893|593398.398667|Q
20260820|SPXN|2.595620|0|36.725520|Q
20260820|SPXS|2684273.845684|33132|5737989.914602|Q
20260820|SPXT|19518.548340|0|21438.815295|Q
20260820|SPXU|773340.004221|7295|1750008.226084|Q
20260820|SPXV|6.731269|0|8.314019|Q
20260820|SPXX|35798.459724|0|84626.061702|Q
20260820|SPY|8238581.592182|7771|14829130.286004|Q
20260820|SPYA|3|0|6.711000|Q
20260820|SPYC|2335.322322|0|4691.436621|Q
20260820|SPYD|152792.103896|0|239239.287077|Q
20260820|SPYG|412150.270880|3045|696206.243224|Q
20260820|SPYH|200074.075546|1|202246.261664|Q
20260820|SPYI|624418.990179|7954|1628387.074581|Q
20260820|SPYM|2658554.919027|5180|4096938.036149|Q
20260820|SPYQ|262|0|7996.045673|Q
20260820|SPYT|30968.261100|0|55397.984813|Q
20260820|SPYU|116350.221863|0|234225.595533|Q
20260820|SPYV|375194.895954|0|708525.952516|Q
20260820|SPYX|9736.166039|0|34684.132107|Q
20260820|SQFT|280|0|2153.924700|Q
20260820|SQFTW|3|0|15|Q
20260820|SQLT|4|0|8.354400|Q
20260820|SQLV|907|0|1359.822576|Q
20260820|SQM|167467.251376|115|273477.387596|Q
20260820|SQMX|1|0|8.598040|Q
20260820|SQNS|289|0|4203.423398|Q
20260820|SQQQ|8834547.625609|105198|17756894.860122|Q
20260820|SQS|2483|0|4065.969223|Q
20260820|SR|57370.041039|1|105587.424796|Q
20260820|SRAD|188449.698236|0|391493.073113|Q
20260820|SRBK|3479.098473|0|5308.256073|Q
20260820|SRCE|14184.565718|0|20834.046945|Q
20260820|SRE|699259.601653|3824|1407325.775319|Q
20260820|SREA|10794|0|22157.638100|Q
20260820|SRET|18155.169864|0|21425.157909|Q
20260820|SRFM|516012.414900|36|819568.303051|Q
20260820|SRG|61259.476190|0|135779.125160|Q
20260820|SRGpA|674|0|887.721500|Q
20260820|SRHQ|4|0|30.922000|Q
20260820|SRHR|48.168495|0|67.747995|Q
20260820|SRI|10973.596323|0|26943.400573|Q
20260820|SRJN|8803|0|23927.468000|Q
20260820|SRL|321|0|1427.009780|Q
20260820|SRLN|266127.183544|0|541998.481290|Q
20260820|SROI|169|0|169.889700|Q
20260820|SRPT|543263.300982|611|798862.477932|Q
20260820|SRRK|199757.489923|408|404906.735727|Q
20260820|SRS|2335|0|3214.406700|Q
20260820|SRTA|145062.537115|0|419805.279865|Q
20260820|SRTS|28386|0|49433.143757|Q
20260820|SRTY|364690.534176|7900|647481.728995|Q
20260820|SRV|15711.926984|0|29935.230078|Q
20260820|SRVR|8115.554131|0|19853.689267|Q
20260820|SRXH|96047.499802|2563|207294.121414|Q
20260820|SRZN|36572.216169|0|58142.260189|Q
20260820|SSAC|115|0|60120.805900|Q
20260820|SSB|69971.921482|104|102496.774747|Q
20260820|SSBI|27|0|34.824300|Q
20260820|SSCP|677|0|1190.414800|Q
20260820|SSD|31832.085772|1|69594.547536|Q
20260820|SSEA|3|0|6|Q
20260820|SSFI|3822|0|5473.871600|Q
20260820|SSG|55297.263062|0|119201.920386|Q
20260820|SSII|9349|100|17836.330948|Q
20260820|SSK|10869.400770|0|32656.726362|Q
20260820|SSL|132427.791100|2916|277585.618524|Q
20260820|SSM|2820|700|6099.818970|Q
20260820|SSMG|52|0|55.845000|Q
20260820|SSMR|12614.205535|0|32750.674424|Q
20260820|SSNC|125439.979934|9363|360863.920266|Q
20260820|SSO|468750.595949|3326|1033701.013855|Q
20260820|SSP|32879.505062|100|56647.700096|Q
20260820|SSPC|2415886.003590|30461|8171156.850114|Q
20260820|SSPY|3.198481|0|10.079737|Q
20260820|SSRM|749020.031471|701|1357961.812717|Q
20260820|SST|12392|1439|22307.383265|Q
20260820|SSTI|38052.493192|0|69810.555907|Q
20260820|SSTK|119325.232623|0|247453.931673|Q
20260820|SSUS|14549|0|17001.960172|Q
20260820|SSXU|4807.137741|0|4919.176641|Q
20260820|SSYS|388240.940920|5713|1148888.252086|Q
20260820|ST|212971.297129|0|463406.487681|Q
20260820|STAA|155258.025688|1|297127.255278|Q
20260820|STAG|172926.236888|1907|635263.769890|Q
20260820|STAK|311118.719200|121002|619396.089838|Q
20260820|STBA|22615.897417|1|41169.553597|Q
20260820|STBF|9639|0|11704.392825|Q
20260820|STBQ|83|0|165.154500|Q
20260820|STC|23665.163325|0|30363.730922|Q
20260820|STCE|10702.097205|0|14716.970528|Q
20260820|STDN|111572.761349|43|176173.623285|Q
20260820|STE|181881.436779|129|241842.464044|Q
20260820|STEM|23468.365582|0|39607.463409|Q
20260820|STEN|501.177053|0|520.805255|Q
20260820|STEP|71597.580629|0|255542.649632|Q
20260820|STEW|17131.997800|0|57740.505081|Q
20260820|STEX|252686.879000|0|457026.322926|Q
20260820|STFS|6002.330000|0|12047.706159|Q
20260820|STG|20115.995673|2504|170533.884148|Q
20260820|STGW|144878.918379|0|282346.429936|Q
20260820|STHH|1052|0|3345.674000|Q
20260820|STHO|1973|0|6492.909203|Q
20260820|STI|13345.975251|0|24258.601503|Q
20260820|STIM|56530.432218|220|234794.826870|Q
20260820|STIP|186087.506144|1278|316769.238502|Q
20260820|STK|14666.943753|0|29131.359174|Q
20260820|STKE|129845.347130|105|208917.886568|Q
20260820|STKH|588587.054100|24002|1030353.533762|Q
20260820|STKS|5615|0|25009.303622|Q
20260820|STLA|8106698.364801|31167|13388153.744284|Q
20260820|STLD|260663.968693|2947|903014.308554|Q
20260820|STLL|3582|3137|5793.003000|Q
20260820|STLN|198893.197671|6304|384767.930711|Q
20260820|STLNW|93|0|96|Q
20260820|STLR|874|0|1752.709100|Q
20260820|STLU|3259|0|16649.210533|Q
20260820|STM|489092.796547|4017|2676817.481091|Q
20260820|STMX|793|0|801|Q
20260820|STN|80231.124131|0|107987.131738|Q
20260820|STNC|3.545100|0|1443.296509|Q
20260820|STNE|999210.766167|325|1694010.915955|Q
20260820|STNG|89226.682386|0|143483.241917|Q
20260820|STOK|242529.950533|560|342171.225853|Q
20260820|STOT|178408|0|194634.937970|Q
20260820|STOX|7742|167|10919.346200|Q
20260820|STPZ|7252.123627|0|17363.623543|Q
20260820|STRA|46124.929009|0|61158.401259|Q
20260820|STRC|211497.762714|680|677471.307880|Q
20260820|STRD|21284.878735|0|33043.863536|Q
20260820|STRF|27759.576026|0|70197.655289|Q
20260820|STRK|34923.769515|0|54230.209367|Q
20260820|STRL|107362.840307|1316|193519.665757|Q
20260820|STRN|1189.760167|0|3592.252598|Q
20260820|STRO|29917.000163|0|45366.764152|Q
20260820|STRR|120|0|368.427849|Q
20260820|STRRP|5303|0|5303.176800|Q
20260820|STRT|18799.263104|0|23025.060201|Q
20260820|STRW|2362.599207|0|4735.499874|Q
20260820|STRZ|18505.887983|0|80358.131704|Q
20260820|STSM|489|0|880.717300|Q
20260820|STT|160150.041224|255|380045.430316|Q
20260820|STTK|74489.411901|0|114939.247270|Q
20260820|STTpG|11089|0|29554.216300|Q
20260820|STUB|1045352.588424|35|2512374.402416|Q
20260820|STVN|69351.522320|573|143698.550301|Q
20260820|STWD|633808.022442|2188|975934.195298|Q
20260820|STX|663105.846584|4510|1988272.080433|Q
20260820|STXD|335.956656|0|870.489456|Q
20260820|STXE|3454.457158|0|4189.937900|Q
20260820|STXF|16399.455790|235|80128.854089|Q
20260820|STXG|61|0|1500.217583|Q
20260820|STXK|72|0|756.182635|Q
20260820|STXL|25846|5949|47589.019396|Q
20260820|STXS|288355.864058|1911|343682.366917|Q
20260820|STXT|1024|0|14421.092730|Q
20260820|STXU|16151|5187|30205.432862|Q
20260820|STXV|7|0|946.139527|Q
20260820|STXX|26514.791410|3239|45087.957607|Q
20260820|STZ|268174.856883|531|543572.675585|Q
20260820|SU|173311.297301|1459|640012.309293|Q
20260820|SUB|147769.106506|0|304897.669458|Q
20260820|SUGP|156302.077300|0|296839.103781|Q
20260820|SUI|157881.535302|6|319896.135929|Q
20260820|SUIG|79863.136086|0|230429.744069|Q
20260820|SUIL|3867.675800|0|7880.643567|Q
20260820|SUIS|1228|0|2527.773400|Q
20260820|SUJA|90073.990279|0|197837.613236|Q
20260820|SUMA|2|0|2|Q
20260820|SUN|105083.603690|107|140568.814758|Q
20260820|SUNB|409222.676309|279|629211.271476|Q
20260820|SUNC|36313.664496|0|226820.099357|Q
20260820|SUNE|17418|0|29752.617067|Q
20260820|SUNS|10161.303612|0|27499.694427|Q
20260820|SUPL|607.515200|0|613.110400|Q
20260820|SUPN|99041.645663|5|179166.951971|Q
20260820|SUPP|43|0|92.317800|Q
20260820|SUPV|342858.838024|3193|459905.138684|Q
20260820|SUPX|142261.941968|200|222450.471294|Q
20260820|SURE|336.033034|0|387.323587|Q
20260820|SURG|5195455|1533807|9422681.930367|Q
20260820|SURI|725.561500|0|1441.609400|Q
20260820|SUSA|8709.908951|0|30634.787619|Q
20260820|SUSB|48193.021933|0|88082.516946|Q
20260820|SUSC|64402.331450|0|135289.478082|Q
20260820|SUSL|1686|0|4843.336484|Q
20260820|SUZ|1183097.946350|7687|3144362.019765|Q
20260820|SVAL|3047.023036|0|5677.595825|Q
20260820|SVAQ|7911|0|9266.507400|Q
20260820|SVC|233330.497731|0|621602.235311|Q
20260820|SVCC|6|0|6|Q
20260820|SVCCU|1|0|2|Q
20260820|SVCO|68435.170901|100|113256.804149|Q
20260820|SVIX|268082.744069|0|685453.959001|Q
20260820|SVM|355294.386794|268|795109.406215|Q
20260820|SVOL|86403.771595|656|186753.598378|Q
20260820|SVRA|787049.402542|0|986103.954445|Q
20260820|SVRE|279.968892|0|10385.796291|Q
20260820|SVRN|4066.104333|35|8430.306193|Q
20260820|SVV|170683.678304|0|358004.000869|Q
20260820|SVXY|219815.870300|0|386917.687283|Q
20260820|SW|944348.148428|1935|1402532.661561|Q
20260820|SWAG|2169.063829|0|13668.938525|Q
20260820|SWAN|591.600183|0|1165.090188|Q
20260820|SWBI|97243.660498|0|168025.453746|Q
20260820|SWIM|105577.786491|122|191105.321135|Q
20260820|SWK|358688.571107|528|538952.700509|Q
20260820|SWKS|1262959.554480|2792|1483967.312591|Q
20260820|SWMR|105297.116904|22|177760.848747|Q
20260820|SWP|239.591559|0|1565.544359|Q
20260820|SWVL|4414.117285|0|5565.880735|Q
20260820|SWX|42098.918851|0|62667.220831|Q
20260820|SWZ|1653|0|8224.591100|Q
20260820|SXC|67288.215377|80|164229.102547|Q
20260820|SXI|19453.367714|0|27787.042786|Q
20260820|SXQG|2|0|528.652600|Q
20260820|SXT|47454.472316|0|92005.085861|Q
20260820|SXTC|33214|3219|107098.633625|Q
20260820|SXTP|881|0|8926.709500|Q
20260820|SY|8818.006954|0|14143.378231|Q
20260820|SYBT|21344.005720|0|53643.127281|Q
20260820|SYF|1162720.162130|0|1362243.482832|Q
20260820|SYFI|123249|0|156867.373279|Q
20260820|SYFpA|9258|0|38316.178400|Q
20260820|SYFpB|3411|0|12553.082100|Q
20260820|SYK|380713.243632|0|764249.422172|Q
20260820|SYLD|12075.124510|0|22634.815903|Q
20260820|SYM|417063.412056|1639|605416.541413|Q
20260820|SYNA|55297.699591|0|170812.136226|Q
20260820|SYNX|12595|0|27131.946200|Q
20260820|SYPR|19857.917159|0|37447.142188|Q
20260820|SYRE|211043.465341|0|287244.084974|Q
20260820|SYSB|26733.323230|0|35439.051396|Q
20260820|SYY|407414.544943|6328|1121540.489800|Q
20260820|SYZ|4|0|3123.267000|Q
20260820|SZK|157|0|881.059900|Q
20260820|SZZL|3074|0|4431|Q
20260820|T|4546532.377196|8769|9714763.937236|Q
20260820|TABD|10358|0|12530.893925|Q
20260820|TAC|204599.886225|639|292770.035535|Q
20260820|TACK|6081.913300|0|9413.387510|Q
20260820|TACN|3|0|507.376400|Q
20260820|TACOW|28744|0|28843|Q
20260820|TACT|4266|0|20771.539868|Q
20260820|TACU|6|0|10.956700|Q
20260820|TAFI|50376|0|470021.318982|Q
20260820|TAFL|433|0|3379.797506|Q
20260820|TAFM|321772.270400|0|411559.340100|Q
20260820|TAGG|104150|344|116760.743900|Q
20260820|TAGS|6897|0|11314.625831|Q
20260820|TAIL|13760|200|59590.691509|Q
20260820|TAJX|3|0|6.057000|Q
20260820|TAK|193325.868452|417|767756.725693|Q
20260820|TAL|362348.007307|188|860633.787474|Q
20260820|TALO|289709.287844|201|1092449.064952|Q
20260820|TALV|720|0|943.127000|Q
20260820|TAN|93514.385771|45|170496.680677|Q
20260820|TANH|20422|0|38474.456476|Q
20260820|TAOP|1027|0|3385|Q
20260820|TAOX|21714.223068|314|29800.721956|Q
20260820|TAP|332816.816988|33|769243.278087|Q
20260820|TAP/A|19.258489|0|34.276489|Q
20260820|TARA|74222.973600|3533|121434.219733|Q
20260820|TARK|1250.087980|0|2509.052655|Q
20260820|TARS|102828.011826|0|182774.524362|Q
20260820|TASK|64946.519712|150|112328.620482|Q
20260820|TATT|43757.380359|312|81129.150323|Q
20260820|TAVI|1|0|22152|Q
20260820|TAWN|4.100000|0|4.100000|Q
20260820|TAX|2|0|7.862000|Q
20260820|TAXE|20730|0|25115.116100|Q
20260820|TAXF|8945.040144|0|26365.969794|Q
20260820|TAXI|121|0|53793.029200|Q
20260820|TAXM|4884|0|5625.427400|Q
20260820|TAXS|1|0|7911.506100|Q
20260820|TAXT|27173|0|28159|Q
20260820|TAXX|6655.395882|0|10742.859282|Q
20260820|TAYD|9511.233054|0|12076.901255|Q
20260820|TBB|37421.318520|200|65436.031540|Q
20260820|TBBB|232684.791809|300|469795.526238|Q
20260820|TBBK|64018.017618|0|87340.650362|Q
20260820|TBCH|83178.126877|0|94429.603000|Q
20260820|TBCVU|1|0|275762.571140|Q
20260820|TBF|64444.159913|300|113885.795305|Q
20260820|TBFC|4|0|8|Q
20260820|TBFG|49.512400|0|53.517900|Q
20260820|TBG|29758.694935|0|34577.142362|Q
20260820|TBI|26432.284900|0|50828.650524|Q
20260820|TBIL|517103.884856|2645|1205302.072565|Q
20260820|TBJL|251|0|1193.075400|Q
20260820|TBLA|481338.329385|5209|823339.855668|Q
20260820|TBLD|19678.186496|1050|64276.953819|Q
20260820|TBLL|26705.811686|441|54024.758635|Q
20260820|TBLU|2.058088|0|277.186390|Q
20260820|TBN|58187.473178|0|75561.204262|Q
20260820|TBPH|33270|0|66779.794634|Q
20260820|TBT|38532.966228|0|89741.670348|Q
20260820|TBUX|110959.364355|0|200581.557165|Q
20260820|TBX|150|0|6537.826944|Q
20260820|TBXU|1051.909700|0|2344.649364|Q
20260820|TC|9455|1229|27489.709018|Q
20260820|TCAF|191526.173478|0|282158.432343|Q
20260820|TCAI|5154.427524|0|31279.737118|Q
20260820|TCAL|31610.959996|0|45941.130096|Q
20260820|TCAN|4648.317600|0|7128.612680|Q
20260820|TCBI|94289.982554|0|119897.723858|Q
20260820|TCBIO|4669|0|6132.339600|Q
20260820|TCBK|26008.277060|3100|43516.295303|Q
20260820|TCBS|20.057273|0|575.434973|Q
20260820|TCBX|12698|0|18262.381600|Q
20260820|TCGX|2185|30|9719.765000|Q
20260820|TCHI|90.003430|0|3213.104828|Q
20260820|TCHP|14025.430956|0|42377.582403|Q
20260820|TCI|333|11|465|Q
20260820|TCMD|86371.416487|0|163656.496815|Q
20260820|TCOM|584238.081664|236|737362.244825|Q
20260820|TCPA|8699|0|20009.081200|Q
20260820|TCPB|6871|0|11728.172100|Q
20260820|TCPC|106725.970533|0|193536.748771|Q
20260820|TCRT|2655.501980|0|10981.079500|Q
20260820|TCRX|124122|900|203888.079291|Q
20260820|TCV|298.030084|0|4810.267784|Q
20260820|TCX|16834.942600|0|20078.765936|Q
20260820|TD|179539.833183|2787|671933.274515|Q
20260820|TDAC|1052.936376|0|9063.382676|Q
20260820|TDAQ|70026.258893|0|149729.311272|Q
20260820|TDAX|22368.233381|0|32164.140513|Q
20260820|TDAY|436688.474053|0|589251.744129|Q
20260820|TDC|225595.152133|102|350744.258846|Q
20260820|TDCL|4|0|308.789000|Q
20260820|TDEC|63|0|413.022000|Q
20260820|TDF|24550.098052|0|68861.841182|Q
20260820|TDG|57437.838500|402|190906.356989|Q
20260820|TDI|63306.594801|0|76503.685576|Q
20260820|TDIC|6094|0|20646.189858|Q
20260820|TDIV|61159.004497|0|102555.824838|Q
20260820|TDOC|702475.396785|0|1236210.676475|Q
20260820|TDOG|2680|0|14408.339400|Q
20260820|TDOT|1912|0|3529.400700|Q
20260820|TDS|78156.750747|2|136534.904385|Q
20260820|TDSB|273|0|1691.426967|Q
20260820|TDSC|6|0|3710.020800|Q
20260820|TDSpU|6489|0|17768.436200|Q
20260820|TDSpV|3599|0|7001.612700|Q
20260820|TDTF|36972.027975|0|121656.034010|Q
20260820|TDTH|2449.768201|23|12902.290210|Q
20260820|TDTT|69631.084696|0|162910.674503|Q
20260820|TDUP|732417.940919|30352|1049860.640416|Q
20260820|TDV|206.622500|0|3285.032244|Q
20260820|TDVG|24993.149337|0|35670.157790|Q
20260820|TDVI|62389.587313|0|88351.336261|Q
20260820|TDW|154789.061425|898|233148.333366|Q
20260820|TDY|40841.142344|0|91743.248290|Q
20260820|TE|4438415.312697|35486|9519854.975131|Q
20260820|TEAD|9656|25|17169.335944|Q
20260820|TEAM|1146608.370297|10|2525183.135224|Q
20260820|TEC|505|0|509.934900|Q
20260820|TECB|316|0|3858.759754|Q
20260820|TECH|525096.391062|200|1474677.916347|Q
20260820|TECK|220549.895224|73|474928.012382|Q
20260820|TECL|106273.245875|750|193619.964624|Q
20260820|TECS|141618.700938|1238|219432.482757|Q
20260820|TECX|27445.905940|0|74702.163783|Q
20260820|TECY|21.834800|0|75.315800|Q
20260820|TEI|60099.153572|0|134452.744671|Q
20260820|TEK|1837|0|3838.483826|Q
20260820|TEKX|607|0|5401.246000|Q
20260820|TEKY|28|0|71.497842|Q
20260820|TEL|232544.646975|187|517536.365680|Q
20260820|TELA|34747|0|52479.419200|Q
20260820|TELG|3|0|7.072300|Q
20260820|TELO|11149.079799|0|23289.470049|Q
20260820|TEM|4867041.144792|14544|8993890.359556|Q
20260820|TEMC|3174|0|3269.304410|Q
20260820|TEMD|3|0|8.821100|Q
20260820|TEMR|1|0|5.965400|Q
20260820|TEMT|166929.182542|0|377804.346986|Q
20260820|TEN|19209.752807|0|45110.540765|Q
20260820|TENB|369657.289427|579|540924.082943|Q
20260820|TEND|569|0|7639.489000|Q
20260820|TENJ|2082|0|121994.751000|Q
20260820|TENM|475|0|482.328700|Q
20260820|TENpE|1324|0|2559.116000|Q
20260820|TENpF|329|0|1929.254100|Q
20260820|TENX|1675441.625568|25552|2358144.606181|Q
20260820|TEO|50210.253737|0|107000.283523|Q
20260820|TEQI|5847.133600|0|9686.432300|Q
20260820|TER|393734.456562|722|784896.701827|Q
20260820|TERC|465|0|683.729570|Q
20260820|TERG|4489.065800|2812|17113.765027|Q
20260820|TESC|77|0|109|Q
20260820|TESL|740|0|848.720952|Q
20260820|TEST|21|0|62.032600|Q
20260820|TETH|282373.827890|1400|642895.389322|Q
20260820|TEUP|70979.965000|7073|98000.501227|Q
20260820|TEVA|656875.717313|117|1981940.699222|Q
20260820|TEX|192107.863490|0|284716.531800|Q
20260820|TEXN|1097|0|1262.558600|Q
20260820|TEXU|18|0|287.116700|Q
20260820|TEXX|239|0|558.130300|Q
20260820|TFC|1079987.823904|2418|1666859.145641|Q
20260820|TFCpI|3717|0|5643.351200|Q
20260820|TFCpO|17889|0|31151.020000|Q
20260820|TFCpR|14213.024800|0|47767.504500|Q
20260820|TFFI|21335|0|21536|Q
20260820|TFGZ|1|0|6.310400|Q
20260820|TFI|83063.539246|8|229647.731830|Q
20260820|TFII|28017.253530|7|47716.543182|Q
20260820|TFIN|19768.769860|47|38649.172682|Q
20260820|TFINp|21|0|176.897400|Q
20260820|TFJL|71|0|75.894236|Q
20260820|TFLO|401272.977527|12907.100000|820277.603087|Q
20260820|TFLR|18236.433977|0|48765.862077|Q
20260820|TFNS|104|0|6946.412400|Q
20260820|TFPM|77152.723801|0|252719.083241|Q
20260820|TFPN|1792|327|12562.418722|Q
20260820|TFSL|142751.094548|0|223561.360294|Q
20260820|TFX|78580.384638|0|104833.768787|Q
20260820|TG|20316.940968|0|42431.010318|Q
20260820|TGB|414149.799529|51|1452766.564230|Q
20260820|TGE|2203|0|8586.150537|Q
20260820|TGEN|24852.622095|0|88381.585247|Q
20260820|TGHL|364224|129354|944517.495887|Q
20260820|TGL|46215.520000|5450|123446.806660|Q
20260820|TGLB|84|0|140.809000|Q
20260820|TGLR|785.297838|0|7000.164838|Q
20260820|TGLS|48336.833595|0|80381.502658|Q
20260820|TGRT|52590.021717|0|69833.430513|Q
20260820|TGRW|2.021319|0|226.581419|Q
20260820|TGS|64043.529345|0|79507.768202|Q
20260820|TGT|999826.618711|1304|2476728.583220|Q
20260820|TGTX|734783.352527|5250|1105724.219875|Q
20260820|TH|229552.272162|16|295855.786525|Q
20260820|THC|134500.362667|0|225328.012447|Q
20260820|THCH|864.504504|201|7826.478707|Q
20260820|THD|2946.813633|0|5655.718015|Q
20260820|THEO|600001|0|1400405|Q
20260820|THEQ|103|0|707.642300|Q
20260820|THFF|14635.121517|0|21009.794043|Q
20260820|THG|63158.585465|11|105137.395772|Q
20260820|THH|5577|0|9074.671700|Q
20260820|THIR|5194|0|21287.754578|Q
20260820|THLV|989.678200|0|2652.711200|Q
20260820|THM|169703.666867|0|408609.077926|Q
20260820|THMR|664|0|667.998534|Q
20260820|THMZ|3|0|25.228600|Q
20260820|THNQ|2625.489575|0|17468.502481|Q
20260820|THNR|2|0|60.061000|Q
20260820|THO|165395.364248|0|214325.470434|Q
20260820|THOR|13079.742900|0|18172.507300|Q
20260820|THQ|38988.493482|289|94202.429517|Q
20260820|THRM|78063.835931|207|102645.427941|Q
20260820|THRO|294248.674773|6|386488.421063|Q
20260820|THRV|239|0|398.312600|Q
20260820|THRY|107122.117972|0|215183.612053|Q
20260820|THTA|17853|0|38118.372995|Q
20260820|THW|39805.857160|0|149884.679288|Q
20260820|THY|828.289800|0|2976.536600|Q
20260820|THYF|921.100000|0|4891.507400|Q
20260820|THYM|1|0|4.046000|Q
20260820|THYP|49278.355625|0|93626.318432|Q
20260820|TIC|199404.741418|0|472319.021271|Q
20260820|TIER|321.712700|0|2074.976900|Q
20260820|TIGO|177435.785570|0|332812.082635|Q
20260820|TIGR|609845.319943|919|1397246.548226|Q
20260820|TIH|24262|0|24387|Q
20260820|TII|68490|200|255683.653218|Q
20260820|TIIV|0.197035|0|110.001075|Q
20260820|TIL|298|0|1368.767562|Q
20260820|TILE|88221.794187|0|122200.142711|Q
20260820|TILL|16546.427200|0|26020.397165|Q
20260820|TILT|566|0|2574.534046|Q
20260820|TIMB|38961.346198|0|583962.392066|Q
20260820|TIME|250|0|368.227700|Q
20260820|TINT|44|0|48.800100|Q
20260820|TINY|389.321200|0|820.693100|Q
20260820|TIP|699177.773329|1097|1579202.332431|Q
20260820|TIPA|2|0|709.038900|Q
20260820|TIPC|523|0|526.050600|Q
20260820|TIPT|65921.054024|0|107848.200968|Q
20260820|TIPX|217396.081164|242|423341.496471|Q
20260820|TIPZ|1831.374115|0|6516.075739|Q
20260820|TISC|3|0|6.830000|Q
20260820|TISI|2585|0|7973.096810|Q
20260820|TITN|26341.374832|0|36139.541047|Q
20260820|TJAN|2|0|6.440000|Q
20260820|TJGC|304408.961730|0|438316.041553|Q
20260820|TJUL|2|0|5197.409446|Q
20260820|TJUN|3|0|45|Q
20260820|TJX|913395.059083|10328|4802301.020097|Q
20260820|TK|87500.582005|0|140152.037389|Q
20260820|TKC|635023.754702|1880|839687.897523|Q
20260820|TKLF|1735|0|9817.855437|Q
20260820|TKNO|53426.714639|0|119534.360170|Q
20260820|TKNQ|198|0|759.639600|Q
20260820|TKNS|43|0|47.509000|Q
20260820|TKNZ|2301.846000|0|2573.263400|Q
20260820|TKO|262650.154785|317|452231.601091|Q
20260820|TKR|187028.389934|0|291486.430062|Q
20260820|TLA|5548.455900|0|5594.705200|Q
20260820|TLCI|716.265300|0|871.881500|Q
20260820|TLDR|241.882750|0|1631.473178|Q
20260820|TLF|2470|100|4388.540000|Q
20260820|TLH|465366.675139|1211|668375.232942|Q
20260820|TLIH|110|0|2913.123100|Q
20260820|TLK|118405.080403|519|221646.019609|Q
20260820|TLN|220245.573126|470|359391.902275|Q
20260820|TLNC|3|0|6.655000|Q
20260820|TLPH|37944.006973|0|175296.228073|Q
20260820|TLRY|766635.606186|501|1608646.870804|Q
20260820|TLS|34867.748064|0|77043.973180|Q
20260820|TLSA|92512.375000|0|396944.088405|Q
20260820|TLSI|15105.689705|0|20560.155558|Q
20260820|TLT|7707443.507435|8981|12920514.512876|Q
20260820|TLTD|495.178660|0|864.581016|Q
20260820|TLTE|736|0|821.566529|Q
20260820|TLTI|1793|0|25942.244200|Q
20260820|TLTP|8595.349000|0|18674.035695|Q
20260820|TLTW|121572.953917|573|696812.753089|Q
20260820|TLTX|1397|0|1637.575800|Q
20260820|TLX|50114.436271|307|116777.553861|Q
20260820|TLYS|18886.714988|0|23672.979818|Q
20260820|TM|135914.036814|513|195287.393240|Q
20260820|TMAR|26|0|32|Q
20260820|TMAT|6767.078538|0|9541.201426|Q
20260820|TMB|10407.590800|0|21760.745246|Q
20260820|TMC|776335.192542|0|1591180.788140|Q
20260820|TMCI|42873.615820|361|116740.903250|Q
20260820|TMCR|1442.922382|0|18855.536603|Q
20260820|TMCWW|117676|72249|230422|Q
20260820|TMDE|2803|0|27035.077340|Q
20260820|TMDV|16|0|466.863900|Q
20260820|TMDX|106788.248515|1643|196034.730375|Q
20260820|TME|1650722.745234|653|3519240.496735|Q
20260820|TMED|2088.304995|0|3249.553895|Q
20260820|TMF|1011358.867918|5273|1697588.622924|Q
20260820|TMFC|41659.725992|0|77822.253486|Q
20260820|TMFE|333.104575|0|843.426045|Q
20260820|TMFG|705|0|3081.636292|Q
20260820|TMFM|134|0|227.670550|Q
20260820|TMFS|98.178767|0|1141.102967|Q
20260820|TMFX|278.999098|0|667.671183|Q
20260820|TMGN|8018.528200|0|14217.203547|Q
20260820|TMLP|29.330405|0|32.661205|Q
20260820|TMNS|1.002300|0|5.994700|Q
20260820|TMO|472670.682756|28|1165965.040381|Q
20260820|TMP|11674.046592|0|14381.646083|Q
20260820|TMQ|151934.489018|470|316597.267491|Q
20260820|TMS|1176|9|2919.431065|Q
20260820|TMSF|4|0|4.003800|Q
20260820|TMSL|626239.719464|0|759908.113612|Q
20260820|TMSWW|494|194|596|Q
20260820|TMTS|1|0|6|Q
20260820|TMTSW|62|0|163.688888|Q
20260820|TMUS|478269.882815|47|1343070.172265|Q
20260820|TMUSI|2508|0|6189.933700|Q
20260820|TMUSL|4681|0|18632.714300|Q
20260820|TMUSZ|2743|0|20613.801700|Q
20260820|TMV|180841.191894|100|434452.043794|Q
20260820|TMVE|346.361713|0|653.685791|Q
20260820|TMYY|1327|0|1331.967200|Q
20260820|TNA|916180.018773|3450|1989551.609317|Q
20260820|TNC|48535.739190|0|64202.373973|Q
20260820|TNDM|315364.749732|5|698211.596030|Q
20260820|TNET|36082.991762|0|71287.599200|Q
20260820|TNGX|499028.443826|1533|796620.732548|Q
20260820|TNGY|1741.576500|0|45633.026979|Q
20260820|TNK|56077.744069|0|127744.528340|Q
20260820|TNL|107302.934037|0|295902.805586|Q
20260820|TNMG|150725|0|320503.246159|Q
20260820|TNON|398840.500000|115477|671146.230838|Q
20260820|TNONW|51780|14930|101413|Q
20260820|TNUK|213|0|271.731400|Q
20260820|TNXP|64350.405515|6471|170557.351418|Q
20260820|TNXT|15.099300|0|15.308300|Q
20260820|TNYA|470269.233300|544|963031.486030|Q
20260820|TOAK|343728|0|343734.243600|Q
20260820|TOAO|3|0|6|Q
20260820|TOK|165.150673|0|589.934396|Q
20260820|TOL|196261.681312|211|364046.389652|Q
20260820|TOLL|288|0|1412.929593|Q
20260820|TOLZ|1304.838300|0|4272.183500|Q
20260820|TOMZ|1856|0|5734.602166|Q
20260820|TONT|9.346834|0|66.378604|Q
20260820|TONX|17442.230440|0|24322.855625|Q
20260820|TOON|32534|200|81700.721075|Q
20260820|TOP|17805.032534|0|22528.328695|Q
20260820|TOPC|297.446305|0|1748.365546|Q
20260820|TOPP|66613|36528|1169042.894137|Q
20260820|TOPS|8717|0|52226.817810|Q
20260820|TOPT|38972.946676|426|119371.924330|Q
20260820|TOPW|9094.515309|0|27162.534558|Q
20260820|TORO|9043.601812|0|22765.145742|Q
20260820|TOS|5.166500|0|9.207600|Q
20260820|TOST|884020.293556|2|2044706.570908|Q
20260820|TOT|12|0|122.143800|Q
20260820|TOTL|60059.150506|1774|255309.212283|Q
20260820|TOTR|437|0|4293.680900|Q
20260820|TOUR|1006|0|3208|Q
20260820|TOUS|10823|0|77530.314400|Q
20260820|TOV|443|0|667.390981|Q
20260820|TOVX|201772.120500|0|294017.682857|Q
20260820|TOWN|94454.798230|0|163133.215321|Q
20260820|TOXR|6853.282535|0|28809.609470|Q
20260820|TOYO|447122.270926|60125.439780|654255.413174|Q
20260820|TP|5822.096434|0|9156.947087|Q
20260820|TpA|64898.885400|0|125033.064100|Q
20260820|TPAY|169.374600|0|220.678700|Q
20260820|TPB|25701.633479|0|48841.079100|Q
20260820|TpC|47469.339800|1014|110257.529700|Q
20260820|TPC|93846.412097|2|140342.425571|Q
20260820|TPCS|2915|0|5512.540300|Q
20260820|TPET|181845.369700|57420|376829.011380|Q
20260820|TPFC|7|0|500.533200|Q
20260820|TPFG|123.077024|0|617.035024|Q
20260820|TPFI|135|0|151.863600|Q
20260820|TPG|438860.265477|762|1278800.316236|Q
20260820|TPGXL|7321|0|9322.074000|Q
20260820|TPHD|6809.990640|0|12861.855638|Q
20260820|TPIF|5470.834616|0|11039.370696|Q
20260820|TPL|288560.936213|41|340789.347932|Q
20260820|TPLC|9251.842674|0|19117.536853|Q
20260820|TPLS|325|0|331.777600|Q
20260820|TPLX|86|0|189.295100|Q
20260820|TPOR|911.657496|0|2206.711600|Q
20260820|TPR|393008.471487|807|1393563.339073|Q
20260820|TPRY|924|0|1613.002400|Q
20260820|TPSC|2607.621194|0|6492.319031|Q
20260820|TPST|23244|0|50775.833809|Q
20260820|TPTS|1252|0|2264.249000|Q
20260820|TPUT|1891|0|2153.108600|Q
20260820|TPVG|39117.857621|150|113730.943098|Q
20260820|TPYP|12387.366773|1023|24039.158856|Q
20260820|TPZ|77|0|3623.477716|Q
20260820|TQQQ|13167207.107739|97866|22100068.247318|Q
20260820|TQQY|62.750800|0|629.473400|Q
20260820|TR|17348.292731|0|46679.371294|Q
20260820|TRADr|751|0|2553.976944|Q
20260820|TRAK|11120.233700|0|22932.772300|Q
20260820|TRAW|11661|0|46961.282624|Q
20260820|TRAX|92626.586619|1000|202516.137737|Q
20260820|TRBF|3|0|3178.159300|Q
20260820|TRC|37470.371615|0|59336.849069|Q
20260820|TRDA|23477.543109|0|66120.128746|Q
20260820|TREE|48821.076833|323|94512.649294|Q
20260820|TREO|9303.086200|0|16448.713088|Q
20260820|TREX|206359.647652|44|379515.596798|Q
20260820|TRFK|38816.427100|0|53242.488374|Q
20260820|TRFM|8384.267646|0|10775.434936|Q
20260820|TRGP|466215.902870|90|848478.614408|Q
20260820|TRI|273382.464898|404|576716.013893|Q
20260820|TRIB|2071|247|5000.110465|Q
20260820|TRIN|152308.524407|8908|312609.240637|Q
20260820|TRIO|3|0|1032.984900|Q
20260820|TRIP|831707.137904|109|1081282.342452|Q
20260820|TRLV|291619.640177|200|665558.555710|Q
20260820|TRMB|647329.738024|137|1021940.558621|Q
20260820|TRMD|78482.414919|3|130241.368360|Q
20260820|TRMK|28703.171760|0|55056.432252|Q
20260820|TRN|92259.441041|0|148603.640554|Q
20260820|TRND|5191.222222|0|6530.234822|Q
20260820|TRNI|1645|0|2061.866500|Q
20260820|TRNO|63556.124532|6|106274.310420|Q
20260820|TRNR|7720|0|8889.380393|Q
20260820|TRNS|27308.471660|0|47276.543486|Q
20260820|TRNZ|381|0|2118.731600|Q
20260820|TRON|439333.902538|1350|646452.856505|Q
20260820|TROO|155105.723669|58817|192388.632016|Q
20260820|TROT|3|0|6.580300|Q
20260820|TROW|273672.150250|9|392334.988131|Q
20260820|TROX|323474.030821|0|558616.079750|Q
20260820|TRP|220488.346271|37|484306.732291|Q
20260820|TRPA|7227|0|10109.173041|Q
20260820|TRS|54425.001352|0|89457.148622|Q
20260820|TRSG|564|0|852.328400|Q
20260820|TRST|28574.917277|0|33277.773977|Q
20260820|TRSY|416|0|4681.532400|Q
20260820|TRT|56136.745148|700|96525.270241|Q
20260820|TRTNpB|21|0|2022.043700|Q
20260820|TRTNpC|254|0|2183.356800|Q
20260820|TRTNpD|101|0|191.746000|Q
20260820|TRTNpF|4272|0|4302|Q
20260820|TRTNpG|4709|0|7509|Q
20260820|TRTX|209492.497591|12710|316070.807292|Q
20260820|TRTXpC|3499|0|4750.773500|Q
20260820|TRTY|2197|0|6422.398400|Q
20260820|TRU|384980.055035|36|855763.920424|Q
20260820|TRUC|30347|0|50742.415100|Q
20260820|TRUD|6771|0|20068.124900|Q
20260820|TRUG|149548.773800|31837|317522.369813|Q
20260820|TRUH|179|0|745.758000|Q
20260820|TRUI|400|0|411.961900|Q
20260820|TRUM|25|0|28.559300|Q
20260820|TRUN|519.033200|0|519.648000|Q
20260820|TRUP|52813.585747|0|105028.514069|Q
20260820|TRUR|4|0|7|Q
20260820|TRUT|21571.497400|2093|99358.841700|Q
20260820|TRUU|53|0|56.958500|Q
20260820|TRV|180331.966214|131|427997.834501|Q
20260820|TRVG|11263|0|30926.040394|Q
20260820|TRVI|196286.109979|646|553951.613760|Q
20260820|TRX|1393025.317905|9200|2066559.799515|Q
20260820|TS|464765.554464|1|1202741.021959|Q
20260820|TSAT|57508.176191|0|144138.616430|Q
20260820|TSBK|12894.534637|0|16958.794260|Q
20260820|TSCM|104|0|1015.020500|Q
20260820|TSCO|1726069.323795|324|2484286.454588|Q
20260820|TSCV|2801|0|2928.260900|Q
20260820|TSDD|772439.763519|300|1993911.671891|Q
20260820|TSEC|8732|0|30647.293300|Q
20260820|TSEG|351|74|17560.380700|Q
20260820|TSEL|530|0|45596.258700|Q
20260820|TSEM|87008.373038|15|369309.404276|Q
20260820|TSEP|2|0|65|Q
20260820|TSES|115|0|236.224100|Q
20260820|TSEU|1001|496|1180.687700|Q
20260820|TSHA|402625.830952|0|565097.816213|Q
20260820|TSI|13394.685452|0|31639.972252|Q
20260820|TSIB|51|0|57.973000|Q
20260820|TSIC|26|0|31.253300|Q
20260820|TSII|13309.617193|0|22420.300665|Q
20260820|TSL|43327.619400|0|78441.302700|Q
20260820|TSLA|6018320.821394|35005.000000|13585958.772235|Q
20260820|TSLG|8171480.973910|15990|15026589.357520|Q
20260820|TSLI|2935|0|2967.452000|Q
20260820|TSLL|24975209.848272|186515|55349098.632655|Q
20260820|TSLP|131|0|1213.758720|Q
20260820|TSLQ|467784.241319|200|1231253.021539|Q
20260820|TSLR|140446.442231|142|242760.144199|Q
20260820|TSLS|37875.383360|0|59467.775748|Q
20260820|TSLT|406327.541594|61|560280.670013|Q
20260820|TSLW|8943.735032|0|14892.965470|Q
20260820|TSLX|157272.438848|375|302033.311564|Q
20260820|TSLY|26681.614171|43|131470.955740|Q
20260820|TSLZ|144051.140644|1|295812.718207|Q
20260820|TSM|765532.708012|2815|2648151.937836|Q
20260820|TSME|24695.588023|0|29237.516142|Q
20260820|TSMG|1023.721500|0|5500.186842|Q
20260820|TSMU|2793.111017|0|10020.459074|Q
20260820|TSMX|37194.970534|0|116970.268726|Q
20260820|TSMY|23221.090522|0|44491.502798|Q
20260820|TSMZ|4847|0|6196.345400|Q
20260820|TSN|266800.767468|100|538434.405658|Q
20260820|TSNF|205|0|947.381484|Q
20260820|TSOL|2687.176300|0|3461.811850|Q
20260820|TSPA|133102.949522|0|176049.659239|Q
20260820|TSPX|3|0|6.429700|Q
20260820|TSPY|41765.041302|0|123406.652762|Q
20260820|TSQ|13506.556582|0|34777.136769|Q
20260820|TSRS|18|0|19.790400|Q
20260820|TSSD|22|0|116.830500|Q
20260820|TSSI|281882.224119|1421|481113.273003|Q
20260820|TSUI|7343.186700|0|11618.975755|Q
20260820|TSXD|5364.030300|0|6697.821200|Q
20260820|TSXU|56673.372300|0|59625.028691|Q
20260820|TSYW|124.883100|0|134.124800|Q
20260820|TSYX|5332.231900|0|13040.323396|Q
20260820|TSYY|2294.971307|0|9281.698965|Q
20260820|TT|110759.189696|882|268475.013800|Q
20260820|TTAM|25220.603004|0|85940.603836|Q
20260820|TTAN|258715.648607|3065|459605.085260|Q
20260820|TTC|174926.515348|48|272272.605630|Q
20260820|TTD|3030954.160884|15191|6430981.705131|Q
20260820|TTDU|668701.900000|31|1087059.424924|Q
20260820|TTE|270717.085410|3605|430136.182900|Q
20260820|TTEC|130854.058582|9167|378204.952828|Q
20260820|TTEK|655662.466557|3|872866.230342|Q
20260820|TTEQ|53493.233700|0|68282.891718|Q
20260820|TTGT|47844.909740|0|85491.010557|Q
20260820|TTI|450009.982432|18|937467.490472|Q
20260820|TTMI|273228.595587|100|689924.104158|Q
20260820|TTMX|9444|1561|15303.696700|Q
20260820|TTOP|10|0|28.394433|Q
20260820|TTRX|5561.700000|0|11198.718888|Q
20260820|TTT|323|3|601.797900|Q
20260820|TTWO|366551.433860|6701|855400.689153|Q
20260820|TTXD|1509|0|1570.831600|Q
20260820|TTXU|835|0|1754.182300|Q
20260820|TU|788183.125416|251|1086234.790942|Q
20260820|TUA|8224|0|43911.431606|Q
20260820|TUG|0.036556|0|66.516256|Q
20260820|TUGN|10645.739851|0|26293.005423|Q
20260820|TULP|47|0|619.423200|Q
20260820|TUR|7919.972956|0|18338.712086|Q
20260820|TURB|35893|3857|167642.975746|Q
20260820|TURF|8207|0|13685.281300|Q
20260820|TUSB|10809|0|14787.013800|Q
20260820|TUSI|31272|0|102422.259939|Q
20260820|TUSK|47079.594888|0|97924.866509|Q
20260820|TUYA|145234.198489|0|243734.261298|Q
20260820|TV|183726.591857|0|356786.041944|Q
20260820|TVA|15125|0|18530.846299|Q
20260820|TVAL|29703.624745|0|40380.916605|Q
20260820|TVC|10|0|2168.857900|Q
20260820|TVE|997.509400|0|5840.665000|Q
20260820|TVGN|553|0|1098.543400|Q
20260820|TVGNW|14718|0|99807|Q
20260820|TVIV|2|0|5|Q
20260820|TVRD|50207.695225|0|67584.787813|Q
20260820|TVTX|165494.298118|0|327373.060238|Q
20260820|TW|94574.737510|3|588325.181508|Q
20260820|TWAV|1676|0|13293.508800|Q
20260820|TWFG|19158.105210|0|48862.498791|Q
20260820|TWG|42953.783286|6698.088300|114613.331967|Q
20260820|TWI|170458.739113|0|237165.472843|Q
20260820|TWIN|49973.310562|166|106326.240382|Q
20260820|TWLO|392175.577210|333|636851.797111|Q
20260820|TWLV|3|0|6.099430|Q
20260820|TWLVR|6900|2600|8200|Q
20260820|TWM|244890.409344|0|520006.003376|Q
20260820|TWN|11138.780693|0|38036.169270|Q
20260820|TWO|358907|450|1236246.120498|Q
20260820|TWOD|2046|0|5896.270800|Q
20260820|TWOpA|4295|0|7515.723800|Q
20260820|TWOpB|1199|0|1881.572300|Q
20260820|TWOpC|3519|0|33964.089100|Q
20260820|TWOX|17|0|281.359400|Q
20260820|TWSC|5|0|8.951800|Q
20260820|TWST|430542.539733|0|969173.329744|Q
20260820|TX|132332.131896|0|284230.517222|Q
20260820|TXBC|929|0|1065.665600|Q
20260820|TXG|912239.590766|1890|1373702.687894|Q
20260820|TXMD|1269.806069|0|16562.233606|Q
20260820|TXN|454831.371453|2673|1565925.528854|Q
20260820|TXNM|129649.179338|0|174094.692316|Q
20260820|TXNU|264|0|815.679650|Q
20260820|TXO|24301.478520|0|57679.986153|Q
20260820|TXRH|130118.878010|3|244648.647467|Q
20260820|TXS|68.161776|0|271.242291|Q
20260820|TXT|301794.699019|45|481716.665759|Q
20260820|TXUE|6505|0|27263.408200|Q
20260820|TXUG|2|0|2.051700|Q
20260820|TXXD|129094|19187|241563.451362|Q
20260820|TXXH|8122.882300|0|11867.902830|Q
20260820|TXXI|1413.921000|0|1919.344700|Q
20260820|TXXS|3821.875400|1|4878.899783|Q
20260820|TY|5183|0|8418.663366|Q
20260820|TYA|2642|0|3999.792110|Q
20260820|TYD|954.000000|0|10449.182793|Q
20260820|TYG|41278.385835|139|88671.378762|Q
20260820|TYGO|200319.782503|47862|536858.364295|Q
20260820|TYL|186971.114584|2|248493.783115|Q
20260820|TYLD|130|0|1401.272400|Q
20260820|TYLG|1092|0|1155.041100|Q
20260820|TYO|4270|0|9224.772090|Q
20260820|TYp|1|0|46.206000|Q
20260820|TYRA|80395.513595|0|107031.194079|Q
20260820|TYYY|4|0|9.616200|Q
20260820|TZA|627580.736333|27|1344183.636660|Q
20260820|TZOO|10590.950000|0|18620.761274|Q
20260820|U|1479029.334139|3883|4110126.567340|Q
20260820|UA|352049.271888|200|613321.011189|Q
20260820|UAA|1663500.191019|6700|3134219.448232|Q
20260820|UAC|3|0|6|Q
20260820|UAE|12865.051528|1|50344.913673|Q
20260820|UAL|709414.493011|3175|1650698.606567|Q
20260820|UAMY|1646399.190950|140017.309408|2974166.088946|Q
20260820|UAN|5609.251800|0|17198.386936|Q
20260820|UAPR|2088|0|5201.876000|Q
20260820|UAUG|11060|0|12244.082500|Q
20260820|UAVS|246223.424331|500|445678.224573|Q
20260820|UBCP|373.063755|0|643.530836|Q
20260820|UBER|2982705.568981|17601|5985844.940397|Q
20260820|UBEW|3177.121800|0|3272.675500|Q
20260820|UBND|49824|0|124413.492700|Q
20260820|UBOT|9344.304002|0|11657.996880|Q
20260820|UBR|3|0|1212.236000|Q
20260820|UBRL|33235.756900|0|73450.058094|Q
20260820|UBS|249140.869433|376|381868.628685|Q
20260820|UBSI|98140.326092|195|143826.715733|Q
20260820|UBT|18542.903475|0|21595.979798|Q
20260820|UCAR|40210|4471|69161.034314|Q
20260820|UCB|144963.134187|0|172094.137898|Q
20260820|UCC|261.021300|0|875.463905|Q
20260820|UCL|53299|15314|159855|Q
20260820|UCO|296535.523224|2515|735461.749270|Q
20260820|UCON|93497.645800|0|711077.432280|Q
20260820|UCOP|107.200000|0|900.169900|Q
20260820|UCRD|627|0|734.304400|Q
20260820|UCTT|224978.385947|0|445222.161791|Q
20260820|UCTX|4057|0|6826.460119|Q
20260820|UCYB|682.650700|0|1545.154500|Q
20260820|UDIV|1670|0|3837.798020|Q
20260820|UDN|36018.918079|0|42488.820730|Q
20260820|UDOW|354656.721173|974|690270.452606|Q
20260820|UDR|353057.852080|16|562162.848197|Q
20260820|UE|76376.697844|0|154730.714632|Q
20260820|UEC|1789787.610143|1382|2969520.539543|Q
20260820|UECG|3449|166|18243.750000|Q
20260820|UEIC|18592.264057|0|26649.490781|Q
20260820|UEVM|603|0|1263.779931|Q
20260820|UFCS|25349.660660|210|35965.217819|Q
20260820|UFG|110|0|13767.813559|Q
20260820|UFI|17463|0|96762.195973|Q
20260820|UFIV|485|0|2041.437700|Q
20260820|UFO|79755.151746|7440|220367.323058|Q
20260820|UFOD|10|0|15.129100|Q
20260820|UFOX|1123.428950|0|6245.381665|Q
20260820|UFPI|65953.325030|0|131488.417996|Q
20260820|UFPT|30555.265531|0|50841.024561|Q
20260820|UG|3775.682128|0|5877.473390|Q
20260820|UGA|5598.737604|0|14762.420880|Q
20260820|UGE|54|0|7673.135981|Q
20260820|UGI|512651.516415|0|1281725.395059|Q
20260820|UGL|781137.188009|592|1268029.337935|Q
20260820|UGLD|11325.913800|0|17105.228064|Q
20260820|UGP|307038.678947|0|1023331.188364|Q
20260820|UHAL|41130.379880|0|59829.861411|Q
20260820|UHAL/B|75930.809885|0|117455.314408|Q
20260820|UHS|119600.680270|48|173082.563838|Q
20260820|UHT|22762.789901|0|37798.560579|Q
20260820|UI|89406.460697|0|114202.756759|Q
20260820|UIS|113284.653205|200|216962.583137|Q
20260820|UITB|102728|0|164687.882920|Q
20260820|UIVM|315|0|3907.247966|Q
20260820|UJAN|1439|0|7176.987800|Q
20260820|UJB|9|0|17.203252|Q
20260820|UJUL|9043.307700|0|17118.985110|Q
20260820|UJUN|1190|0|9613.197700|Q
20260820|UK|306|0|6221.799400|Q
20260820|UL|512981.582939|263|1161120.499581|Q
20260820|ULBI|2038|0|12725.861567|Q
20260820|ULCC|544098.148756|10|1006363.001746|Q
20260820|ULE|2656|0|2711.239200|Q
20260820|ULH|7992.979376|0|8877.054871|Q
20260820|ULS|97868.062435|611|173908.072367|Q
20260820|ULST|19981.024767|200|44387.148897|Q
20260820|ULTA|137188.655965|0|193100.992337|Q
20260820|ULTI|38131.476050|0|63676.149812|Q
20260820|ULTY|47386.338904|0|150979.763393|Q
20260820|ULVM|510|0|1947.291094|Q
20260820|UMAC|1747166.093403|247328.826721|2894131.790705|Q
20260820|UMAL|20935|4809|49029.853792|Q
20260820|UMAR|124|0|2808.278800|Q
20260820|UMAY|1054|0|5034.092792|Q
20260820|UMBF|94229.046081|0|143294.923059|Q
20260820|UMBFO|3055|341|5130.885300|Q
20260820|UMC|1247916.629532|753|2127728.316460|Q
20260820|UMCU|3|0|7|Q
20260820|UMCX|8|0|62.394700|Q
20260820|UMDD|2110|0|6059.363872|Q
20260820|UMH|125662.702761|0|241227.525567|Q
20260820|UMHpD|4224|0|25720.326500|Q
20260820|UMI|4946.921694|0|22651.877359|Q
20260820|UMMA|9399.469546|0|27661.705275|Q
20260820|UNB|4522.410547|0|14536.553447|Q
20260820|UNCY|155738.175431|1|256734.800226|Q
20260820|UNF|50598.451180|0|68574.287279|Q
20260820|UNFI|78791.939731|0|119555.815527|Q
20260820|UNG|3758960.740836|4140|5122932.284376|Q
20260820|UNH|443013.119012|2925|1604115.185095|Q
20260820|UNHG|49799.434565|0|105972.235196|Q
20260820|UNHU|6|0|144.037210|Q
20260820|UNHW|19|0|2177.527164|Q
20260820|UNIT|256433.548265|0|401716.143712|Q
20260820|UNIY|3|0|499.413600|Q
20260820|UNL|48739.182200|0|59689.890665|Q
20260820|UNM|205158.282704|49|375402.745498|Q
20260820|UNMA|1394|0|9751.808000|Q
20260820|UNOV|650|0|2315.897000|Q
20260820|UNP|889103.128179|160|1578155.478091|Q
20260820|UNTY|14111.891866|0|29755.521563|Q
20260820|UNX|328|0|1733.204936|Q
20260820|UOCT|2527|0|5310.214100|Q
20260820|UONE|75|0|4140.500996|Q
20260820|UONEK|828|501|1015.442707|Q
20260820|UP|13530.260241|0|27375.706483|Q
20260820|UPAL|16|0|170.656100|Q
20260820|UPAR|3.021460|0|182.213650|Q
20260820|UPB|76903.732337|6975|238644.500120|Q
20260820|UPBD|183497.107547|106|298111.530565|Q
20260820|UPC|776.357743|0|10417.316658|Q
20260820|UPGD|2.011907|0|139.292907|Q
20260820|UPGR|1|0|7.279400|Q
20260820|UPLD|1994|0|2100.815960|Q
20260820|UPLT|736|0|1749|Q
20260820|UPRO|268263.970890|3551|859441.080552|Q
20260820|UPS|818493.752329|76|1491807.565085|Q
20260820|UPSC|3|0|6|Q
20260820|UPSD|29|0|5537.291000|Q
20260820|UPST|1652672.378964|2505|2901643.656390|Q
20260820|UPSX|35524.074030|2578|49098.311458|Q
20260820|UPV|50|0|67.069200|Q
20260820|UPW|604|0|6488.120904|Q
20260820|UPWK|345343.405502|412|630784.794810|Q
20260820|UPXI|822668.084300|20745|1786211.659969|Q
20260820|URA|455861.358497|348|895717.331169|Q
20260820|URAA|34072.880450|0|45961.611157|Q
20260820|URAN|81.880158|0|1281.387860|Q
20260820|URBN|529045.546593|700|737178.449523|Q
20260820|URE|203.776357|0|309.148300|Q
20260820|URG|1365140.091698|10945|2112590.128505|Q
20260820|URGN|223280.372400|87|497768.177925|Q
20260820|URI|77758.205423|127|185422.771215|Q
20260820|URNJ|152885.985183|0|214547.243120|Q
20260820|URNM|144160.786449|7010|243621.582781|Q
20260820|UROY|343990.064213|13267|810960.163179|Q
20260820|URSP|17811.135000|900|48010.717753|Q
20260820|URTH|72860.207992|7|119355.639085|Q
20260820|URTY|46772.661383|0|105331.417551|Q
20260820|USA|145324.881510|0|631414.880028|Q
20260820|USAC|28438.339569|0|43400.539613|Q
20260820|USAF|3|0|105.096100|Q
20260820|USAI|1635.107309|0|11261.962351|Q
20260820|USAR|2121270.262903|7129|5174724.111190|Q
20260820|USAS|1490614.602478|4290|2969010.421033|Q
20260820|USAU|74680.289854|0|140618.535004|Q
20260820|USAX|18128.209460|5130|41919.407903|Q
20260820|USB|906789.394777|2281|1686736.989645|Q
20260820|USBC|40439|0|136521.844904|Q
20260820|USBpA|87|1|409.055800|Q
20260820|USBpH|11843|0|30531.734300|Q
20260820|USBpP|5881|0|26629.891900|Q
20260820|USBpQ|12166|0|27653.783000|Q
20260820|USBpR|14534|0|34774.220900|Q
20260820|USBpS|4686|0|13068.454000|Q
20260820|USCA|50.022016|0|561.426216|Q
20260820|USCB|29636.802854|0|33675.071603|Q
20260820|USCI|4775.421760|0|6697.400347|Q
20260820|USCL|5|0|17.094700|Q
20260820|USD|63353.132019|1228|135804.748769|Q
20260820|USDE|751689.270413|3212|1231308.719525|Q
20260820|USDEW|26611|0|28473|Q
20260820|USDU|67105.223960|0|115622.758181|Q
20260820|USDX|4323|0|54551.308163|Q
20260820|USE|415|0|442.066500|Q
20260820|USEA|3008.725451|0|17339.507532|Q
20260820|USEP|555|0|2749.661200|Q
20260820|USEW|3|0|6.905000|Q
20260820|USFD|409743.398056|15|566278.535100|Q
20260820|USFE|3|0|6|Q
20260820|USFR|1602200.043434|10535|3374497.343562|Q
20260820|USG|55|0|355.588200|Q
20260820|USGG|85416.762800|6300.309100|155654.419595|Q
20260820|USGO|16001.970511|0|29765.131591|Q
20260820|USHY|1301635.962658|67|2412004.243352|Q
20260820|USIG|4112555.511889|376|4368072.872404|Q
20260820|USIN|2|0|2829.716100|Q
20260820|USIO|136811.758212|0|230813.405892|Q
20260820|USL|1797.056657|0|7597.944961|Q
20260820|USLM|56915.976325|47|68283.064471|Q
20260820|USLN|20|0|23.098000|Q
20260820|USLV|45249.412200|0|93175.203813|Q
20260820|USMC|14120.039496|0|63363.270680|Q
20260820|USMD|1|0|2.562800|Q
20260820|USMF|2033.679708|0|5172.687018|Q
20260820|USMV|215353.199635|13|556381.698736|Q
20260820|USNA|33414.080150|0|85689.856413|Q
20260820|USNG|474|0|1408.012500|Q
20260820|USNZ|1337|0|1344.211200|Q
20260820|USO|929366.493713|783|1740428.623972|Q
20260820|USOI|21023.232586|0|74714.537980|Q
20260820|USOY|22911.051590|0|90922.415498|Q
20260820|USPH|21512.927486|0|38048.142601|Q
20260820|USPX|621.014980|0|29406.578288|Q
20260820|USRT|88854.016241|2080|146568.097777|Q
20260820|USSE|11212|300|23337.170200|Q
20260820|USSG|677|0|3199.822417|Q
20260820|USSH|2|0|6.882300|Q
20260820|UST|15636.861220|0|16896.052297|Q
20260820|USTB|226372.664045|0|310293.364505|Q
20260820|USVM|17044.279721|6|24119.077614|Q
20260820|USVN|1062|0|1119.437300|Q
20260820|USX|4|0|7.610900|Q
20260820|USXF|61630.298588|0|73055.812624|Q
20260820|UTEN|13676.630039|0|27212.844219|Q
20260820|UTES|27970.257919|700|97892.381631|Q
20260820|UTF|98914.647767|0|161080.105953|Q
20260820|UTG|54284.945581|0|176072.464317|Q
20260820|UTHR|111827.311304|723|162183.922388|Q
20260820|UTHY|107951.658231|0|137599.178029|Q
20260820|UTI|387550.786245|690|1228182.761991|Q
20260820|UTL|25517.212770|0|37714.926816|Q
20260820|UTMD|8463|0|9333.812200|Q
20260820|UTRE|3|0|174.839800|Q
20260820|UTSI|5212|7|14884.107000|Q
20260820|UTSL|18526.323401|0|32986.451856|Q
20260820|UTWO|18941.186510|0|27191.064186|Q
20260820|UTWY|26|0|173.035100|Q
20260820|UTZ|509530.193284|122|1176728.676886|Q
20260820|UUP|153898.204163|0|305562.325070|Q
20260820|UUPP|3|0|6|Q
20260820|UUU|18208.948400|0|34029.716380|Q
20260820|UUUC|4|0|8|Q
20260820|UUUG|108205.341900|17893.309400|170979.294678|Q
20260820|UUUU|1477681.917022|11921|2701280.746417|Q
20260820|UVE|25364.529583|0|45129.102802|Q
20260820|UVIX|403043.982546|3267|713271.310881|Q
20260820|UVSP|17249.229872|0|25279.692481|Q
20260820|UVV|62092.371211|1|115585.241475|Q
20260820|UVXY|1607767.115587|16978|3643147.407525|Q
20260820|UWM|46290.732236|0|143626.018744|Q
20260820|UWMC|2195234.148346|2238|4830311.143175|Q
20260820|UX|1156|0|1471.436800|Q
20260820|UXAP|3|0|6|Q
20260820|UXI|672.017000|0|860.335528|Q
20260820|UXIN|9381.788704|0|25963.769816|Q
20260820|UXJA|103|0|235|Q
20260820|UXJL|3|0|6|Q
20260820|UXOC|2|0|1765|Q
20260820|UXRP|208394.101824|500|423093.704808|Q
20260820|UYG|1194.058262|0|5896.129605|Q
20260820|UYLD|81876.591218|0|153102.009390|Q
20260820|UYM|459.031928|0|1481.469406|Q
20260820|UYSC|2|0|5|Q
20260820|UZD|758|0|959.272000|Q
20260820|UZE|1200|0|6190.327000|Q
20260820|UZF|9|0|1867.493000|Q
20260820|UZX|365464|20|914101.100000|Q
20260820|V|660107.349468|543|1364553.637874|Q
20260820|VABK|350|0|523.124100|Q
20260820|VABS|3|0|129.055500|Q
20260820|VAC|162000.189835|251|342325.615907|Q
20260820|VACI|3751.978758|4|8745.421658|Q
20260820|VACI/WS|1708|0|3496|Q
20260820|VAIE|12094.721385|0|28262.070636|Q
20260820|VAL|243831.660346|0|475445.360374|Q
20260820|VALE|8846757.094589|17146|23879333.130256|Q
20260820|VALN|6132|0|13410.408701|Q
20260820|VALQ|1235.055291|0|27568.332475|Q
20260820|VALU|118|2|1284.469910|Q
20260820|VAL/WS|3|0|134|Q
20260820|VAMO|922.027164|0|1156.689364|Q
20260820|VANI|39458.354511|5308|64939.730932|Q
20260820|VATE|24081.171940|0|39913.991130|Q
20260820|VAVX|5271.867500|0|8636.541700|Q
20260820|VAW|7263.861712|0|17142.346740|Q
20260820|VB|176344.217312|19|282343.192994|Q
20260820|VBCA|6503.370700|0|8225.026800|Q
20260820|VBCB|2764|0|10052.269300|Q
20260820|VBCC|1724|0|3122.798500|Q
20260820|VBCD|525|0|3398.156900|Q
20260820|VBCE|1826|0|3688.873173|Q
20260820|VBCF|823|0|1206.102600|Q
20260820|VBCG|327|0|786.458200|Q
20260820|VBCH|517|0|1443.393600|Q
20260820|VBCI|2298|0|3280.095800|Q
20260820|VBCJ|863|0|3043.323400|Q
20260820|VBF|12887|200|39680.068354|Q
20260820|VBIL|1215251.392878|0|1788011.480125|Q
20260820|VBIO|1409742|602396|2475438.229610|Q
20260820|VBK|53363.911957|0|103852.858107|Q
20260820|VBNB|2033|0|2797.532274|Q
20260820|VBND|6123|0|8597.547855|Q
20260820|VBNK|16432.103039|0|38036.870854|Q
20260820|VBR|106109.082244|0|185690.572844|Q
20260820|VBX|265.250000|0|268.911300|Q
20260820|VC|47220.163643|0|78669.959704|Q
20260820|VCEB|200536.567800|0|214816.274188|Q
20260820|VCEL|92575.137260|0|147626.520142|Q
20260820|VCHY|21166.975210|0|24956.813110|Q
20260820|VCIG|415269|63123|899868.729010|Q
20260820|VCIT|5069916.675943|11434|6441171.150637|Q
20260820|VCLN|3|0|753.016500|Q
20260820|VCLT|664044.770715|70|1369429.124910|Q
20260820|VCR|6161.030015|0|24056.396066|Q
20260820|VCRB|279804.277526|0|340293.108880|Q
20260820|VCRE|2|0|13.684500|Q
20260820|VCRM|49154.807585|0|124004.816125|Q
20260820|VCSH|910562.349490|0|1458614.919258|Q
20260820|VCTR|90399.459742|0|189769.189733|Q
20260820|VCV|22599.266400|0|39726.074149|Q
20260820|VCX|157124.840379|11823|360991.952627|Q
20260820|VCYT|246338.230532|200|333747.256521|Q
20260820|VDC|44569.985781|0|88828.112737|Q
20260820|VDE|220902.231826|119|308135.510991|Q
20260820|VDG|1730.073514|0|2052.954917|Q
20260820|VDI|3|0|39.378900|Q
20260820|VDIG|1491.432677|0|1701.361077|Q
20260820|VDV|1199.512171|0|3334.280871|Q
20260820|VEA|3177169.674587|3536|7234085.366945|Q
20260820|VECO|65879.121960|11|167108.971407|Q
20260820|VEEA|15273|0|86336.555583|Q
20260820|VEEE|16769.000000|0|25293.615227|Q
20260820|VEEV|254955.935423|9379|514825.158552|Q
20260820|VEFA|3|0|6|Q
20260820|VEGA|3547.037639|0|4023.147739|Q
20260820|VEGI|20325.766918|100|36147.885316|Q
20260820|VEGN|1106.064656|0|1356.766163|Q
20260820|VEL|22991.769941|0|30306.838563|Q
20260820|VELL|1440|231|7198.669881|Q
20260820|VELO|230677.891462|736|515280.218225|Q
20260820|VEM|3|0|7.717400|Q
20260820|VEMY|1473.085564|0|7211.480639|Q
20260820|VENU|144002.360766|100|204593.410389|Q
20260820|VEON|3939|0|11175.108918|Q
20260820|VERA|549674.538611|296|681043.448937|Q
20260820|VERI|4228885.263185|502995.269796|6869842.475718|Q
20260820|VERS|10|0|27.007300|Q
20260820|VERU|25665.651262|1400|57183.348008|Q
20260820|VERX|167468.754265|10|302000.458425|Q
20260820|VET|178852.357152|5708|358628.813666|Q
20260820|VETZ|1|0|637.528500|Q
20260820|VEU|304991.015385|0|945023.112095|Q
20260820|VEXC|2474.277579|0|5380.508869|Q
20260820|VFC|1070788.522599|0|2025942.851668|Q
20260820|VFF|99150.492967|1320|198786.821659|Q
20260820|VFH|130523.016408|4167|208621.969425|Q
20260820|VFLO|1550256.102827|400|2081494.765007|Q
20260820|VFMF|24486.315021|0|31730.347008|Q
20260820|VFMO|23229.286588|0|37649.624071|Q
20260820|VFMV|5019.169754|0|7118.020909|Q
20260820|VFQY|1514.235587|0|4955.371887|Q
20260820|VFS|40009.875106|0|71312.162856|Q
20260820|VFVA|4794.942084|0|12146.387127|Q
20260820|VG|2897808.306048|549853|6767152.948596|Q
20260820|VGAS|1519.600869|0|2948.870669|Q
20260820|VGASW|1175|125|4006|Q
20260820|VGHY|8693.780968|0|16308.602822|Q
20260820|VGI|10324.045040|663|48145.954501|Q
20260820|VGIT|1160600.355247|2376|1983726.856839|Q
20260820|VGK|237418.298029|911|632934.880783|Q
20260820|VGLT|741287.516844|0|1089627.261840|Q
20260820|VGM|56377|0|77167.711246|Q
20260820|VGMS|5442.659300|0|16906.172472|Q
20260820|VGNT|80617.088756|1|132567.217533|Q
20260820|VGRO|680.142800|0|714.214700|Q
20260820|VGSH|2059873.602920|5487|3539920.390948|Q
20260820|VGSR|11259.726092|0|38745.455376|Q
20260820|VGT|784078.221569|8809|1637870.132913|Q
20260820|VGUS|56410.002266|0|70944.459580|Q
20260820|VGVT|1|0|149.215220|Q
20260820|VGZ|241170.511583|262|497190.035801|Q
20260820|VHC|2040.834000|0|8926.472190|Q
20260820|VHCP|1|0|6.010000|Q
20260820|VHCPU|100|0|100|Q
20260820|VHI|1985|0|18028.945188|Q
20260820|VHT|80972.563313|34|159069.863442|Q
20260820|VHUB|9969|2300|18724.713311|Q
20260820|VIA|132950.898085|1493|156617.645689|Q
20260820|VIAG|1395.500000|56|1550.736568|Q
20260820|VIAV|357812.545995|992|1204943.530411|Q
20260820|VICE|42.384238|0|136.895940|Q
20260820|VICI|1021989.980060|1621|2009159.868178|Q
20260820|VICR|193616.466523|8526.903835|394537.975169|Q
20260820|VIDA|1603|0|6337.173856|Q
20260820|VIDI|8431|0|18971.745496|Q
20260820|VIG|308292.885136|4782|539390.016063|Q
20260820|VIGI|52074.038118|0|131742.431205|Q
20260820|VII|287|0|1097.684338|Q
20260820|VII/WS|550|0|550|Q
20260820|VIK|2610101.526347|2767|4946881.102754|Q
20260820|VINP|3588|0|6376.312579|Q
20260820|VIOG|13706.392665|0|18514.814759|Q
20260820|VIOO|41437.227912|0|61401.465317|Q
20260820|VIOT|36535|200|103534|Q
20260820|VIOV|10722.999103|0|21181.269603|Q
20260820|VIP|5373.465157|0|11893.946071|Q
20260820|VIPS|485855.316274|13655|770280.128314|Q
20260820|VIR|218164.420767|52|345520.478883|Q
20260820|VIRC|3897.169779|0|6452.148263|Q
20260820|VIRT|1287429.320339|19876|2017736.470511|Q
20260820|VIS|29298.177519|0|62094.469779|Q
20260820|VISN|1807006.953529|2415|2363078.200997|Q
20260820|VIST|325197.426558|21|716217.228618|Q
20260820|VITL|115057.159893|0|324926.154715|Q
20260820|VIV|135153.306037|0|371467.106911|Q
20260820|VIVK|304272.250300|375|614969.439091|Q
20260820|VIVO|83662.395453|106|164205.929566|Q
20260820|VIVS|237863.593800|12739|486255.532733|Q
20260820|VIXM|65044.610580|0|120478.291235|Q
20260820|VIXY|578901.928458|2350|830573.202616|Q
20260820|VKI|15116.368557|0|32918.351598|Q
20260820|VKQ|31661.504580|0|85088.933044|Q
20260820|VKTX|382296.690900|544|721265.824539|Q
20260820|VLGEA|9246.333359|0|14750.431337|Q
20260820|VLLU|206|0|209.466800|Q
20260820|VLN|91155.408069|67|213020.332423|Q
20260820|VLO|474650.158762|4335|860911.811717|Q
20260820|VLOS|23|0|229.895960|Q
20260820|VLRS|108099.180524|0|227629.295893|Q
20260820|VLT|7684.297236|0|26571.217477|Q
20260820|VLTO|226402.326938|4|370496.768099|Q
20260820|VLU|1209.547500|0|3870.057541|Q
20260820|VLUE|72167.288608|10|157194.056812|Q
20260820|VLY|1494479.611360|0|1964036.187511|Q
20260820|VLYPN|3747|0|5788.415900|Q
20260820|VLYPO|2426|0|3561.983600|Q
20260820|VLYPP|3824|0|4338.648900|Q
20260820|VMAR|72691|1780|138455.329950|Q
20260820|VMAX|320|0|832.448100|Q
20260820|VMBS|2405493.805070|0|2630263.250824|Q
20260820|VMC|124193.115928|40|244008.014691|Q
20260820|VMD|74067.008058|1433|175681.551973|Q
20260820|VMET|91169.635470|556|169748.834376|Q
20260820|VMI|34482.806281|0|47508.783909|Q
20260820|VMO|41165.363648|0|80058.366732|Q
20260820|VMRK|711760.611207|322|1331516.081840|Q
20260820|VNAM|1077|0|9057.123230|Q
20260820|VNCE|7048.522544|0|13805.733284|Q
20260820|VNDA|134593.719114|0|283206.397814|Q
20260820|VNET|938250.344901|5500|1685926.474013|Q
20260820|VNIE|2|0|6.005600|Q
20260820|VNLA|177680.878076|0|260663.670389|Q
20260820|VNM|49589.220258|0|89090.223566|Q
20260820|VNME|3|0|522|Q
20260820|VNO|208676.098474|7|307664.320501|Q
20260820|VNOM|241633.726336|571|589742.322794|Q
20260820|VNOpL|2704.804600|0|5345.586900|Q
20260820|VNOpM|770|0|1538.345000|Q
20260820|VNOpN|373|0|3273.775200|Q
20260820|VNOpO|4998|0|6745.258700|Q
20260820|VNQ|475515.708261|129|854154.897887|Q
20260820|VNQI|60799.380062|901|129027.534105|Q
20260820|VNRX|152904.653700|2350|261501.660188|Q
20260820|VNSE|3|0|6.563200|Q
20260820|VNT|373455.973502|409|597491.760043|Q
20260820|VNTG|12|0|5662.954466|Q
20260820|VO|610118.773066|292|2137312.375230|Q
20260820|VOC|17481.362770|0|26136.835020|Q
20260820|VOD|225263.619687|5220|589325.806845|Q
20260820|VOE|150775.819347|0|206552.791799|Q
20260820|VOGX|14855.442445|535|41758.528136|Q
20260820|VOLT|33787.604541|0|121322.416877|Q
20260820|VONE|35221.790222|0|44497.702052|Q
20260820|VONG|962498.418163|1255|1266112.615192|Q
20260820|VONV|328592.431154|52|589445.440588|Q
20260820|VOO|1099684.502420|4078|2395609.000309|Q
20260820|VOOG|300866.550196|4863|522974.195156|Q
20260820|VOOV|22359.753532|12|43331.472325|Q
20260820|VOOX|483.963300|0|490.091600|Q
20260820|VOR|131896.791947|0|194218.510326|Q
20260820|VOT|92627.606428|0|131930.537980|Q
20260820|VOTE|1645.349456|0|3287.960261|Q
20260820|VOX|33629.259390|20|82959.776309|Q
20260820|VOXP|9396|0|11304.974100|Q
20260820|VOXR|115869.382593|580|199857.191506|Q
20260820|VOYA|120111.920741|6|295393.590442|Q
20260820|VOYApB|2485.022100|0|7487.172600|Q
20260820|VOYG|270895.513343|580|641362.771062|Q
20260820|VPC|481|0|2966.347473|Q
20260820|VPFF|402.399800|0|403.197400|Q
20260820|VPG|112157.956819|6|255002.724737|Q
20260820|VPL|28272.001620|1763|200866.077026|Q
20260820|VPLS|161351.224628|0|305599.898308|Q
20260820|VPU|23005.028132|104|90736.758426|Q
20260820|VPV|13594|0|15518.523850|Q
20260820|VPX|440|0|4685.239900|Q
20260820|VRA|17081.720201|0|26638.608664|Q
20260820|VRAX|116285.380000|730|232365.449840|Q
20260820|VRC|548|0|555|Q
20260820|VRCA|11513.506013|0|23414.975474|Q
20260820|VRDN|218565.817104|6|333862.789892|Q
20260820|VREX|157663.483520|404|449887.314692|Q
20260820|VRIG|152394.501506|0|214172.832887|Q
20260820|VRM|1554.203125|0|2204.528744|Q
20260820|VRME|10801|0|30790.850900|Q
20260820|VRNS|146664.659338|0|292249.588775|Q
20260820|VRP|189827.435598|0|333447.381945|Q
20260820|VRRM|394907.963300|0|770146.025567|Q
20260820|VRSK|156945.747150|104|361185.687749|Q
20260820|VRSN|128294.068005|489|229573.749796|Q
20260820|VRT|1048656.504574|1838|2036334.020870|Q
20260820|VRTL|7244.015286|2377|22211.932919|Q
20260820|VRTS|21255.001662|0|28473.268457|Q
20260820|VRTX|151598.154197|140|279103.533046|Q
20260820|VRXA|12928|227|21874.774503|Q
20260820|VS|172|0|2227.829100|Q
20260820|VSA|14611.508020|0|28161.795450|Q
20260820|VSAT|424508.165079|2824|627518.579186|Q
20260820|VSDA|317.163522|0|3841.636561|Q
20260820|VSDB|12517.951457|0|28841.802278|Q
20260820|VSDM|69557.937345|0|82439.757365|Q
20260820|VSEC|66480.561894|2121|126163.774932|Q
20260820|VSECU|122|0|28064|Q
20260820|VSGX|50695.663210|184|86014.091746|Q
20260820|VSH|249055.639180|1|1030701.801128|Q
20260820|VSHY|12|0|17.623800|Q
20260820|VSLU|10572.020554|0|25058.609081|Q
20260820|VSME|312|115|7753.529000|Q
20260820|VSMV|12|0|864.186872|Q
20260820|VSNT|145018.737020|3|453413.988998|Q
20260820|VSOL|3823.487200|0|9297.440594|Q
20260820|VSS|95766.319206|0|138226.394717|Q
20260820|VST|650268.505361|6906|1539202.511105|Q
20260820|VSTL|10594.923300|0|15271.120177|Q
20260820|VSTM|600481.090285|99|776211.329684|Q
20260820|VSTS|233065.847534|147|326012.633864|Q
20260820|VSXY|259906.139646|14|405406.719964|Q
20260820|VT|422013.872652|527|921878.672862|Q
20260820|VTAK|45991|21525|224165.602442|Q
20260820|VTC|8879.433563|0|29842.044285|Q
20260820|VTEB|1756316.350150|3200|4737759.850172|Q
20260820|VTEC|218624.528413|326|313739.777306|Q
20260820|VTEI|10133.120410|0|36564.041762|Q
20260820|VTEL|94019|267|121281.257742|Q
20260820|VTES|48851.583980|0|99519.539420|Q
20260820|VTEX|77438.530423|0|143615.685186|Q
20260820|VTG|12646.798360|0|36664.912549|Q
20260820|VTGN|186029|0|278166.597526|Q
20260820|VTHR|23300.376554|0|24572.449072|Q
20260820|VTI|1548812.116435|3750|2207086.146605|Q
20260820|VTIP|622069.171164|153|1167104.689873|Q
20260820|VTIX|449349.915843|51623|724963.787449|Q
20260820|VTMX|7052.861753|0|59696.888716|Q
20260820|VTN|16757.254500|0|43652.332676|Q
20260820|VTOL|40016.778480|0|87791.865660|Q
20260820|VTP|40592.152051|0|57338.636951|Q
20260820|VTR|560929.295901|6|756800.143456|Q
20260820|VTRS|907985.018991|9|1908231.547869|Q
20260820|VTS|115407.066024|4300|217666.034837|Q
20260820|VTSI|1825.815580|0|3878.372657|Q
20260820|VTV|561803.919313|2921|1278004.211023|Q
20260820|VTVT|8459|0|12449.078391|Q
20260820|VTWG|3632.597152|476|11891.494269|Q
20260820|VTWO|356124.771190|93|1184488.073827|Q
20260820|VTWV|21391.787795|0|31479.982291|Q
20260820|VUG|1777829.205341|1251|3353762.816928|Q
20260820|VUS|83|0|90.072300|Q
20260820|VUSB|1097257.886831|8349|1374490.597123|Q
20260820|VUSE|5088.273785|0|18723.449084|Q
20260820|VUSG|758.938986|0|1602.401286|Q
20260820|VUSI|156|0|159.985600|Q
20260820|VUSV|2247.402770|0|2711.747770|Q
20260820|VUZI|282189.550762|200|429953.132203|Q
20260820|VV|79429.716715|807|139739.210811|Q
20260820|VVOS|199577.459000|21772|285586.826223|Q
20260820|VVR|196754|0|512671.764369|Q
20260820|VVV|451111.942365|52|970895.004132|Q
20260820|VVX|107033.563423|0|151791.889873|Q
20260820|VWAV|329236.729043|22429|842345.652334|Q
20260820|VWAVW|3055|0|6625|Q
20260820|VWO|1628450.159983|2279|2991516.953185|Q
20260820|VWOB|93177.439777|311|195529.519701|Q
20260820|VXF|157224.882514|20|285659.517317|Q
20260820|VXUS|2052426.986747|2039|3006676.932934|Q
20260820|VXX|1262974.889751|304|2234754.679252|Q
20260820|VXZ|81|0|534.988471|Q
20260820|VYGR|69364.063363|0|261766.842937|Q
20260820|VYLD|4|0|5.032749|Q
20260820|VYM|291136.867863|11068|612467.868835|Q
20260820|VYMI|274007.316671|463|440497.457278|Q
20260820|VYX|681256.630779|1|872793.057530|Q
20260820|VZ|2464712.908754|29198|4838022.255123|Q
20260820|VZLA|916466.783686|0|1686744.530093|Q
20260820|W|382251.205085|1796|865727.000130|Q
20260820|WAB|206834.329288|0|295366.754169|Q
20260820|WABC|16982.333561|30|24241.536720|Q
20260820|WAFD|71363.519237|0|93885.302456|Q
20260820|WAFDP|3028|0|4098.147700|Q
20260820|WAFU|10394.330000|0|22872.035000|Q
20260820|WAGN|36417.586819|0|75350.988807|Q
20260820|WAL|293815.208668|0|489801.152901|Q
20260820|WALD|36636.787878|0|117350.645745|Q
20260820|WALDW|1301|1001|1301|Q
20260820|WALpA|1690|0|2731.587600|Q
20260820|WAMA|3|3|8700.881400|Q
20260820|WANT|7544.406413|0|12398.213133|Q
20260820|WAR|1227.551787|0|3201.185143|Q
20260820|WARP|19076.129888|0|34209.728569|Q
20260820|WASH|22006.465311|0|38599.506480|Q
20260820|WAT|205839.223907|7|482350.104531|Q
20260820|WATR|26530.943215|1031.602076|72145.167091|Q
20260820|WATS|22|0|34.433600|Q
20260820|WATT|39919.582336|12436.522708|72178.823517|Q
20260820|WAVE|638.840614|0|3665.396785|Q
20260820|WAY|130383.400920|10|534809.638430|Q
20260820|WB|1133838.269026|545|1657939.823736|Q
20260820|WBD|2092420.770775|4875|6231311.330608|Q
20260820|WBI|102146.322903|0|155658.988519|Q
20260820|WBIF|280|0|546.619500|Q
20260820|WBIG|1544.812314|0|1931.245273|Q
20260820|WBIL|82|0|773.676600|Q
20260820|WBIY|1313.863895|0|2468.480574|Q
20260820|WBTN|50253.699163|0|89201.214972|Q
20260820|WBUY|2402|0|5958.663000|Q
20260820|WBX|1120.324675|0|3560.793068|Q
20260820|WCAP|1|0|8.110383|Q
20260820|WCBR|5506.743477|1900|85042.217177|Q
20260820|WCC|88873.352406|86|204044.352290|Q
20260820|WCEO|724|0|971.677064|Q
20260820|WCLD|46764.947041|0|131996.409555|Q
20260820|WCME|855|0|2996.372400|Q
20260820|WCMG|2|0|5.654000|Q
20260820|WCMI|242160.516445|0|481077.993234|Q
20260820|WCN|153314.416849|669|295647.611580|Q
20260820|WCPB|15597|0|18345.557400|Q
20260820|WCT|24890|0|31313.249710|Q
20260820|WD|88344.294118|17874|168376.776816|Q
20260820|WDAF|43|0|4334.502600|Q
20260820|WDAI|23|0|29.167900|Q
20260820|WDAY|374423.361853|252|1011322.671993|Q
20260820|WDC|1194706.770891|16738|2432929.271115|Q
20260820|WDCC|3401|33|5159.104600|Q
20260820|WDCX|116264.948860|35747.341440|432763.180780|Q
20260820|WDE|3|0|3|Q
20260820|WDEF|4187.383143|0|17589.558947|Q
20260820|WDFC|22225.132452|0|36032.477658|Q
20260820|WDGF|8|0|11.470600|Q
20260820|WDH|61951.002800|13300|160272.571700|Q
20260820|WDI|74508.205116|4000|193762.970966|Q
20260820|WDIG|20|0|473.958900|Q
20260820|WDIV|2711.500000|0|4376.805918|Q
20260820|WDNA|1386|0|2215.879500|Q
20260820|WDRN|330|0|5852.719100|Q
20260820|WDS|45801.030366|0|133788.938672|Q
20260820|WDTE|4281.346383|0|10873.428745|Q
20260820|WEA|1839|288|19867.359500|Q
20260820|WEAT|117806.173535|115|281164.617741|Q
20260820|WEAV|775821.559379|16816|2943361.372581|Q
20260820|WEBL|9425.362622|178|25148.075621|Q
20260820|WEBS|6703.793400|0|33837.355990|Q
20260820|WEBX|3|0|7.699600|Q
20260820|WEC|247723.877088|935|599736.681293|Q
20260820|WEED|2117|0|5000.660034|Q
20260820|WEEI|18186.351485|0|29536.413306|Q
20260820|WEEK|4146.341508|0|18071.673093|Q
20260820|WEEL|2203.179492|0|3387.817066|Q
20260820|WELD|3223.213595|0|9784.933474|Q
20260820|WELL|326338.214653|22|538008.523150|Q
20260820|WEN|894570.150134|6568|2133438.947439|Q
20260820|WENC|2|0|5|Q
20260820|WEPN|762.396200|0|2241.081353|Q
20260820|WERN|186060.354438|0|283969.699347|Q
20260820|WES|56154.229816|0|187363.467898|Q
20260820|WEST|20639.371750|2248|258481.222075|Q
20260820|WETH|519|0|13399.638500|Q
20260820|WETO|686525.840600|163368|1218465.504669|Q
20260820|WEX|93475.422725|280|146506.027530|Q
20260820|WEYS|3284.668000|0|6418.975753|Q
20260820|WF|35384.785520|0|52109.515554|Q
20260820|WFC|1086502.345079|616|2644631.329321|Q
20260820|WFCF|645.193939|0|960.194783|Q
20260820|WFCpA|18470|0|72271.922300|Q
20260820|WFCpC|12772|0|32101.843700|Q
20260820|WFCpD|23125.087300|1467|46506.243900|Q
20260820|WFCpL|628.395600|0|1523.425550|Q
20260820|WFCpY|10211|0|28638.962800|Q
20260820|WFCpZ|67078.555800|371|144425.226100|Q
20260820|WFF|230238.909953|75737|446972.229024|Q
20260820|WFG|48931.879794|0|56044.101013|Q
20260820|WFRD|75246.711616|14|158639.036080|Q
20260820|WGMI|97145.288688|2363|280655.457306|Q
20260820|WGO|107925.272800|0|174173.211420|Q
20260820|WGS|70779.256336|0|184032.164581|Q
20260820|WH|158992.798273|0|331144.233362|Q
20260820|WHD|196375.676388|961|343186.981992|Q
20260820|WHF|13646.307638|0|28025.192390|Q
20260820|WHFCL|1085|0|1085|Q
20260820|WHG|1058|0|3502.555700|Q
20260820|WHK|18627.871439|0|57526.193139|Q
20260820|WHLR|13593|0|95383.886510|Q
20260820|WHLRD|1|0|1|Q
20260820|WHR|631479.337053|0|1036558.202004|Q
20260820|WHRpA|3484|0|49157.296600|Q
20260820|WHWK|69738.524592|0|126013.804111|Q
20260820|WIA|1647.087000|0|25294.893000|Q
20260820|WILC|1334.241044|200|5721.404484|Q
20260820|WIMA|666.410328|0|843.410328|Q
20260820|WIMI|3283.703703|0|15307.152835|Q
20260820|WINA|6650.560293|18|9253.842192|Q
20260820|WING|180183.101624|1622|420592.350258|Q
20260820|WINN|18507.030050|0|38840.153070|Q
20260820|WIP|8390.753477|0|26581.156749|Q
20260820|WISE|598.180941|0|1779.695751|Q
20260820|WIT|1357100.226924|0|2092944.591061|Q
20260820|WIW|31069.087000|0|87579.415470|Q
20260820|WIX|307782.080389|51|816482.319012|Q
20260820|WK|174613.552590|0|287652.117372|Q
20260820|WKC|55308.685177|7|126705.406881|Q
20260820|WKEY|3212.154798|20|9120.356752|Q
20260820|WKHS|17917.044058|4|40595.783110|Q
20260820|WKSP|36759.981000|310|611470.055868|Q
20260820|WLCO|1|0|1|Q
20260820|WLCOU|100|0|100|Q
20260820|WLDN|42711.742618|0|65551.440177|Q
20260820|WLDR|4823.868590|0|10661.110864|Q
20260820|WLDS|9305|0|36912.362758|Q
20260820|WLDU|235|0|280.325500|Q
20260820|WLFC|37579.427133|0|54440.891332|Q
20260820|WLII|3|0|6|Q
20260820|WLK|101487.514835|143|219188.093703|Q
20260820|WLKP|2851.119044|0|9743.905071|Q
20260820|WLTG|868|0|1791.440000|Q
20260820|WLTH|133902.276767|0|355678.216868|Q
20260820|WLY|80257.007527|0|113199.296849|Q
20260820|WLYB|4|0|9.209800|Q
20260820|WM|184004.129239|4254|536344.619480|Q
20260820|WMB|962943.147063|115|2320118.682503|Q
20260820|WMG|268009.325882|198|564487.525834|Q
20260820|WMK|37089.668304|0|64245.938344|Q
20260820|WMS|90847.705029|4|113627.058653|Q
20260820|WMT|21529245.430276|1119871.100826|31808241.324173|Q
20260820|WMTI|97129.424000|6809.872600|152003.175954|Q
20260820|WNC|136160.639635|0|235022.914327|Q
20260820|WNDR|76.033100|0|152.304400|Q
20260820|WNEB|3103.145032|0|5557.752150|Q
20260820|WNTR|92043.445393|19959.591532|159149.220370|Q
20260820|WNW|5396.465863|877|19353.338860|Q
20260820|WOK|90482.341700|1413|167561.295666|Q
20260820|WOLF|2193039.010783|191453.266237|4277827.949386|Q
20260820|WOMN|992.711931|0|1023.441631|Q
20260820|WOOD|8670.226745|0|16908.436000|Q
20260820|WOOF|448860.752421|2931|686212.340515|Q
20260820|WOR|33357.475419|0|57011.790543|Q
20260820|WPAC|3|0|6|Q
20260820|WPC|120295.673059|658|227009.291007|Q
20260820|WPM|546286.607890|0|782154.008259|Q
20260820|WPP|23342.777340|227|68099.522048|Q
20260820|WPRT|1920|0|8715.724608|Q
20260820|WQTM|42711.614215|111|90253.624467|Q
20260820|WR|26|0|93.142000|Q
20260820|WRAP|96138.291386|100|287946.865281|Q
20260820|WRB|281532.030033|584|469536.885354|Q
20260820|WRBpE|2319|0|6837|Q
20260820|WRBpF|3519|0|14510.048000|Q
20260820|WRBpG|517.456100|0|1423.867800|Q
20260820|WRBpH|5505.915000|0|13603.770900|Q
20260820|WRBY|412595.394493|684|1074821.710063|Q
20260820|WRD|630636.619242|16423|866741.961189|Q
20260820|WRLD|20413.260870|0|24921.730371|Q
20260820|WRN|454482.955404|3600|693845.979655|Q
20260820|WRTH|12932.277230|0|20955.497935|Q
20260820|WS|85198.853529|0|131508.169424|Q
20260820|WSBC|102398.661352|20|132430.361510|Q
20260820|WSBCO|519|0|2149.554000|Q
20260820|WSBF|8648.298353|0|14861.324424|Q
20260820|WSBK|1263.827956|0|1919.752156|Q
20260820|WSC|351077.665848|4|709988.939943|Q
20260820|WSDB|2|0|5|Q
20260820|WSE|68472.970133|2710|196518.676406|Q
20260820|WSFS|34841.011645|24|60589.282685|Q
20260820|WSHP|4810.846473|0|10184.273755|Q
20260820|WSM|175247.037065|150|247924.541535|Q
20260820|WSMD|501|0|504.695000|Q
20260820|WSML|2514.084193|0|2685.966693|Q
20260820|WSO|81906.407627|4999|112642.453318|Q
20260820|WSO/B|5.315300|0|8.461300|Q
20260820|WSPC|991.687200|0|1211.418200|Q
20260820|WST|136689.967281|0|224972.130747|Q
20260820|WSTN|1400|0|1803|Q
20260820|WT|315571.724534|124|917644.284638|Q
20260820|WTAI|49840.487206|0|65509.056191|Q
20260820|WTBA|6917.625811|0|12514.612013|Q
20260820|WTBN|1029|0|2476.381600|Q
20260820|WTF|337|0|1159.676302|Q
20260820|WTFC|80592.043273|0|127976.838929|Q
20260820|WTFCN|1997|0|5921.864900|Q
20260820|WTI|1131409.767936|18350|2403077.441751|Q
20260820|WTIB|4|0|12.704861|Q
20260820|WTID|25364|0|37240.661945|Q
20260820|WTIP|221.276900|0|1772.024400|Q
20260820|WTIU|16572.128324|0|23987.516726|Q
20260820|WTLS|819.250000|0|1396.323400|Q
20260820|WTM|4162.508286|0|6867.754778|Q
20260820|WTMF|1239.842206|0|7402.834842|Q
20260820|WTMY|1|0|1004.928100|Q
20260820|WTPI|30642.320350|0|52033.978550|Q
20260820|WTRG|202507.797543|2264|652321.616272|Q
20260820|WTS|26821.322312|0|65696.741775|Q
20260820|WTTR|140400.168761|46|282396.317361|Q
20260820|WTV|57385.904634|74|98694.753391|Q
20260820|WTW|90379.006727|86|163359.833496|Q
20260820|WU|1765638.210673|3930|2812639.071743|Q
20260820|WUGI|3.167081|0|463.946078|Q
20260820|WULF|6907586.209430|444491|13910826.095374|Q
20260820|WULX|62069|29839|110173.831288|Q
20260820|WVE|360181.903528|0|1084880.899243|Q
20260820|WVVI|1588|0|6134.111400|Q
20260820|WVVIP|2204|0|6902.677300|Q
20260820|WW|38831.950858|0|52232.590806|Q
20260820|WWD|155757.791140|537|280526.539093|Q
20260820|WWJD|22215.564056|0|42295.544544|Q
20260820|WWR|286867.259400|14597|449913.694751|Q
20260820|WWW|169288.625249|0|213212.449526|Q
20260820|WX|3|0|6.876800|Q
20260820|WXET|9998.175200|0|13289.925129|Q
20260820|WXM|31712.160000|0|54308.560985|Q
20260820|WY|977754.236982|3562|1828594.759408|Q
20260820|WYFI|580133.719733|73019.571275|1321266.294263|Q
20260820|WYFL|148602|35336|268432.232237|Q
20260820|WYHG|1091576.399984|218225.204671|2000604.142091|Q
20260820|WYNN|465095.858162|0|676632.321443|Q
20260820|WYY|19828.764629|0|33004.039388|Q
20260820|WZRD|6827|0|10298.618795|Q
20260820|XA|1303.426400|0|2095.820600|Q
20260820|XAGG|46690.263200|0|123737.937900|Q
20260820|XAGI|3|0|6.052000|Q
20260820|XAIR|7809.573100|1631|9845.437148|Q
20260820|XAIW|718.636000|0|836.740000|Q
20260820|XAIX|466|0|6751.053470|Q
20260820|XAR|50489.384529|1711|123858.115859|Q
20260820|XAUG|553|0|3176.100381|Q
20260820|XB|148|0|1524.404800|Q
20260820|XBAP|2045|0|3102.671510|Q
20260820|XBB|3267|0|10870.792746|Q
20260820|XBCI|51616.792378|0|82172.437931|Q
20260820|XBFR|6671|0|8295.312400|Q
20260820|XBI|3092459.462232|17276|5036523.030300|Q
20260820|XBIL|18641.759640|0|50330.783101|Q
20260820|XBIO|597|0|2834.840795|Q
20260820|XBIT|528|0|5270.243630|Q
20260820|XBIX|134|0|305|Q
20260820|XBJA|411|0|546.464800|Q
20260820|XBJL|2297|0|2615.762800|Q
20260820|XBNB|15|0|18.052500|Q
20260820|XBOC|842|0|2412.232000|Q
20260820|XBOX|12400.019866|0|21200.885192|Q
20260820|XBP|232|0|638.205872|Q
20260820|XBTY|2521.182700|0|14808.205235|Q
20260820|XC|1340|0|1499.569900|Q
20260820|XCBE|3|0|8.000100|Q
20260820|XCCC|6655.838689|0|27831.702003|Q
20260820|XCEM|26516.025857|0|74744.200721|Q
20260820|XCH|24280|10191|118158.228972|Q
20260820|XCHG|1|0|4230.010400|Q
20260820|XCLR|7|0|199.203100|Q
20260820|XCNY|90|0|1071.993700|Q
20260820|XCOM|5|0|5|Q
20260820|XCOR|17.261261|0|21.573261|Q
20260820|XCSH|3279|0|3280|Q
20260820|XCUR|8982|0|19127.741042|Q
20260820|XDAT|601|0|620.036400|Q
20260820|XDEC|10|0|1658.077800|Q
20260820|XDEF|25|0|29.013100|Q
20260820|XDIV|4255.520587|20|4382.245787|Q
20260820|XDQQ|588.670680|0|4583.573269|Q
20260820|XDSQ|9006|0|9458.191560|Q
20260820|XDTE|17811.011853|0|47839.858314|Q
20260820|XE|1444242.155901|2454|2105203.024697|Q
20260820|XEL|793900.713457|1717|1655824.791325|Q
20260820|XELB|14859|500|104965.190000|Q
20260820|XELLL|8638|400|24267.706200|Q
20260820|XEMD|114894|0|126514.956181|Q
20260820|XEML|28|0|31.609200|Q
20260820|XENE|133914.007675|0|254175.174651|Q
20260820|XERS|160177.735612|3506|410144.920539|Q
20260820|XES|6606.241847|0|11655.943823|Q
20260820|XEUR|3|0|3|Q
20260820|XEY|1.503500|0|65.790600|Q
20260820|XFEB|100|0|136|Q
20260820|XFIV|47787.743576|0|56995.504794|Q
20260820|XFLHr|393|0|393|Q
20260820|XFLT|12063.695303|500|29497.446254|Q
20260820|XFLX|4|0|41.885800|Q
20260820|XFOR|133888.392329|0|226910.767256|Q
20260820|XGN|103374.732202|1100|253238.346112|Q
20260820|XHB|500840.939109|20|932352.846469|Q
20260820|XHE|5145.787957|0|8636.111426|Q
20260820|XHG|29190.474139|0|54493.346663|Q
20260820|XHLD|103350.228934|0|280797.853860|Q
20260820|XHLF|20240.406808|0|593063.941508|Q
20260820|XHOA|4|0|9|Q
20260820|XHR|91864.774428|0|153390.702507|Q
20260820|XHS|2402.204558|0|3703.894104|Q
20260820|XIDE|100|0|127.175400|Q
20260820|XIDV|2501.354429|0|4146.477429|Q
20260820|XIFR|65490.686271|0|192252.168963|Q
20260820|XIGV|3|0|18.440100|Q
20260820|XIJN|595|0|1360.465197|Q
20260820|XIMR|600|0|721.833700|Q
20260820|XISE|2|0|715.774800|Q
20260820|XITK|308.351433|0|353.844587|Q
20260820|XIWC|3|0|6.323600|Q
20260820|XJH|4179.235370|0|15541.066660|Q
20260820|XJR|2425.546500|0|3913.833500|Q
20260820|XJUL|1|0|59.671100|Q
20260820|XJUN|699.425350|0|811.171750|Q
20260820|XKRE|5|0|13.035000|Q
20260820|XLB|1384766.310384|0|2386728.831770|Q
20260820|XLBI|3224.560300|0|5602.441800|Q
20260820|XLBX|203|0|506|Q
20260820|XLC|657994.977697|274|1060371.440374|Q
20260820|XLCI|1275|0|1346.403400|Q
20260820|XLE|3813138.969195|4143|6858376.131010|Q
20260820|XLEI|47526.895766|0|62496.743240|Q
20260820|XLEX|34|0|62.405100|Q
20260820|XLF|4470017.756823|4736|8017967.011449|Q
20260820|XLFI|2191.817300|0|2983.033100|Q
20260820|XLFX|5|0|489.894100|Q
20260820|XLG|1693956.081386|21|1829218.368034|Q
20260820|XLI|1034998.971086|1229|2054349.512610|Q
20260820|XLII|2557.646900|0|12014.703700|Q
20260820|XLIX|8.789300|0|43.028500|Q
20260820|XLK|612158.431098|932|1455459.753449|Q
20260820|XLKI|5432.802200|0|8118.792200|Q
20260820|XLKX|21|0|49.821100|Q
20260820|XLO|226|0|3011.425693|Q
20260820|XLP|1809421.351252|222|2514224.411386|Q
20260820|XLRE|869724.123721|0|1149848.530502|Q
20260820|XLRI|1304.605500|0|1995.562500|Q
20260820|XLSI|1944.523300|0|3226.926000|Q
20260820|XLSR|29155.082587|0|42767.845147|Q
20260820|XLU|3466838.322704|23501|5548863.317660|Q
20260820|XLUI|2387.952881|0|7083.490108|Q
20260820|XLUX|1|0|10.931791|Q
20260820|XLV|1462866.536230|1793|2664150.954691|Q
20260820|XLVI|17417.300200|0|21512.878447|Q
20260820|XLVX|455|0|516.947400|Q
20260820|XLY|866447.441116|267|1448530.363584|Q
20260820|XLYI|856|0|7859.588100|Q
20260820|XLYX|3|0|6|Q
20260820|XMAG|31102.792019|0|52884.154020|Q
20260820|XMAR|589|0|1339.615300|Q
20260820|XMAX|197871.940529|39|238659.824785|Q
20260820|XMAY|2|0|5|Q
20260820|XME|429004.894047|165|722448.974803|Q
20260820|XMHQ|51352.426131|0|91175.999240|Q
20260820|XMLV|2742.293190|0|6693.461007|Q
20260820|XMMO|118578.488678|0|157685.857202|Q
20260820|XMPT|14293.239950|0|20563.657212|Q
20260820|XMTR|43922.045877|17|107443.529580|Q
20260820|XMVM|9397.066944|0|17127.073049|Q
20260820|XNAV|1|0|7.504452|Q
20260820|XNCR|348239.290652|100|746026.930908|Q
20260820|XNDU|195649.915440|409|296135.742806|Q
20260820|XNDX|18104.356100|500|24929.040200|Q
20260820|XNET|35769.890471|0|80606.897176|Q
20260820|XNOV|41|0|673.558400|Q
20260820|XNTK|11165.040549|0|23842.827597|Q
20260820|XOCT|113|0|530.281500|Q
20260820|XOEF|1010.453300|0|1090.862200|Q
20260820|XOEX|3|0|11.597844|Q
20260820|XOM|2015422.649152|8410|3685493.904842|Q
20260820|XOMO|9318.608205|0|33173.644649|Q
20260820|XOMX|5941|0|13589.056870|Q
20260820|XONE|23292.070500|521|61366.447083|Q
20260820|XOP|584859.394138|0|1022834.194579|Q
20260820|XOS|4207171.939225|870944.746154|8893284.656746|Q
20260820|XOVL|31457|0|32653.347700|Q
20260820|XOVR|25116.865143|973|240144.452044|Q
20260820|XP|730847.614707|2361|1677705.899890|Q
20260820|XPAV|11|0|15.653800|Q
20260820|XPAY|3870.638518|0|16896.385975|Q
20260820|XPEG|1260|0|4447.355400|Q
20260820|XPEL|29789.458963|0|47456.814358|Q
20260820|XPER|93345.343536|0|141123.323469|Q
20260820|XPEV|869062.492326|1975|1932339.738502|Q
20260820|XPH|115020.856646|0|135500.341991|Q
20260820|XPL|24986|0|66524.606038|Q
20260820|XPND|7748|0|8497.166600|Q
20260820|XPO|128171.360686|1|223261.785812|Q
20260820|XPOF|146884.377416|1965|284412.157851|Q
20260820|XPON|4920|37|20164.456913|Q
20260820|XPP|4|0|18.439691|Q
20260820|XPRO|187091.304514|100|285266.131996|Q
20260820|XQBT|731|0|737.201000|Q
20260820|XQQI|128241.235953|0|150454.514135|Q
20260820|XQTM|630.746700|0|910.964500|Q
20260820|XRAY|960906.574379|3800|1314575.602516|Q
20260820|XRLX|1|0|691.371100|Q
20260820|XRMI|2513.142004|0|4833.805966|Q
20260820|XRN|20778.386119|0|27772.527973|Q
20260820|XRNpA|135|0|2288.042900|Q
20260820|XRP|1483535.926884|3279|2361445.818415|Q
20260820|XRPC|177537.998628|747|275232.508025|Q
20260820|XRPI|261770.029971|0|553596.805991|Q
20260820|XRPM|16496.247700|9|27005.074682|Q
20260820|XRPN|16781.722653|0|26578.278539|Q
20260820|XRPNW|19059|0|29182|Q
20260820|XRPR|6903.317400|0|39980.700228|Q
20260820|XRPT|322819.288369|1705|564754.879945|Q
20260820|XRPZ|346373.590995|3750|611122.553649|Q
20260820|XRT|1724525.507097|0|2137122.406421|Q
20260820|XRTX|126|0|254.502000|Q
20260820|XRX|245311.994516|0|504938.386907|Q
20260820|XRXDW|26775|0|60585.748493|Q
20260820|XSD|24817.810171|0|45250.842598|Q
20260820|XSEM|559.334500|0|754.406300|Q
20260820|XSEP|472|0|3104.624400|Q
20260820|XSHD|393|0|6268.148840|Q
20260820|XSHP|5242.325520|0|8333.331470|Q
20260820|XSHQ|2826.603213|0|110075.975704|Q
20260820|XSLV|2121|0|3758.980955|Q
20260820|XSMO|115299.185645|0|159344.353664|Q
20260820|XSOE|27487.591400|0|70313.359171|Q
20260820|XSPC|311|0|335.438160|Q
20260820|XSPI|38478.633142|0|53065.887137|Q
20260820|XSVM|7327.865860|64|25016.307196|Q
20260820|XSVN|60587|200|70034.040500|Q
20260820|XSW|2552.232531|0|10040.584107|Q
20260820|XT|7154.095802|0|31881.856493|Q
20260820|XTAI|7|0|18.969800|Q
20260820|XTAP|3|0|6|Q
20260820|XTEN|228362.756947|0|301899.402527|Q
20260820|XTERU|100|0|2338|Q
20260820|XTIA|233785.392520|1501|471116.467113|Q
20260820|XTJA|442|0|447.653710|Q
20260820|XTJL|165|0|574.999800|Q
20260820|XTL|7073.096450|0|18341.184041|Q
20260820|XTLB|194|0|1406.203400|Q
20260820|XTN|3354.954582|0|29807.487198|Q
20260820|XTNT|4139|0|14469.327691|Q
20260820|XTOC|4|0|6.812100|Q
20260820|XTR|200|0|1010.798900|Q
20260820|XTRE|2347.566170|0|16462.654260|Q
20260820|XTWO|435046|0|445701.352900|Q
20260820|XTWY|42111.142200|0|63066.764100|Q
20260820|XUDV|4271.029625|0|6592.840225|Q
20260820|XUSP|153|0|1696.031091|Q
20260820|XV|16241.312000|395|19919.953416|Q
20260820|XVAP|169|0|173.100000|Q
20260820|XVNV|25|0|48.100000|Q
20260820|XVO|8.112600|0|8.149600|Q
20260820|XVTS|14|0|36.394900|Q
20260820|XVUG|103|0|106.111900|Q
20260820|XVV|6155.469525|0|11708.415541|Q
20260820|XW|4|0|8.730900|Q
20260820|XWEL|1966|0|9878.936100|Q
20260820|XWNG|395|0|400|Q
20260820|XXI|800090.891040|6055|1099768.388595|Q
20260820|XXII|1162|0|2652.694197|Q
20260820|XXRP|388623.857483|742|774958.949435|Q
20260820|XXV|12168.006507|0|13433.192854|Q
20260820|XXX|45|0|124.055900|Q
20260820|XYF|4522.365296|0|8677.005311|Q
20260820|XYL|437755.833934|53|631521.092929|Q
20260820|XYLD|156351.025479|0|204050.946376|Q
20260820|XYLG|162.363358|0|6154.537968|Q
20260820|XYZ|498722.888770|1178|805130.258505|Q
20260820|XYZG|1691.070300|0|3940.814093|Q
20260820|XYZY|4327.060586|0|8722.141545|Q
20260820|XZO|24009.315280|0|52795.004979|Q
20260820|YAAS|1564.346020|0|4828.693433|Q
20260820|YALA|49165.158914|0|129366.915685|Q
20260820|YALL|368|0|1640.646047|Q
20260820|YANG|109420.343225|0|208758.124143|Q
20260820|YARW|12921|0|14864.723838|Q
20260820|YB|3943.744324|0|20013.004324|Q
20260820|YBIT|4074.259262|0|13189.385222|Q
20260820|YBMN|5103.397400|0|12591.561000|Q
20260820|YBST|233.718500|0|661.481800|Q
20260820|YBTC|32732.017992|1|92324.690986|Q
20260820|YBTY|197.229300|0|759.103060|Q
20260820|YCBD|8633|0|17549.134267|Q
20260820|YCL|2894.221460|0|9067.697361|Q
20260820|YCS|3384.660614|0|9836.769515|Q
20260820|YCY|3|0|32|Q
20260820|YDDL|1188|0|3160.546500|Q
20260820|YDEC|303|0|1815.387500|Q
20260820|YDES|21804.756577|330|55439.928184|Q
20260820|YDKG|3342|0|13751.178287|Q
20260820|YEAR|31198.105800|0|103177.581990|Q
20260820|YELP|181397.697791|185|253424.954546|Q
20260820|YETH|30085.183543|0|55086.325461|Q
20260820|YETI|532109.220870|200|693294.865300|Q
20260820|YEXT|141653.820958|25|231343.928383|Q
20260820|YFFI|193|0|1570.539900|Q
20260820|YFYA|4|0|349939.287700|Q
20260820|YGLD|5957.108350|0|12517.688710|Q
20260820|YHC|23227|21|44115.454762|Q
20260820|YHGJ|2|0|170.663300|Q
20260820|YHNA|2|0|5|Q
20260820|YI|210|0|1236|Q
20260820|YIBO|10|0|122.193600|Q
20260820|YICC|200003|0|298856|Q
20260820|YICCW|100|0|100|Q
20260820|YINN|123242.596675|0|239014.361364|Q
20260820|YJ|575894.857700|100618|1071048.968135|Q
20260820|YJUN|1073.274300|0|3077.356000|Q
20260820|YLD|86996.018112|0|161321.814735|Q
20260820|YLDE|2539.459106|0|3071.273906|Q
20260820|YLDW|2|0|5008.181600|Q
20260820|YLDY|22|0|36.632800|Q
20260820|YMAG|203473.201132|0|431971.531908|Q
20260820|YMAR|117255|0|117676.617500|Q
20260820|YMAT|556|0|3350.219243|Q
20260820|YMAX|292940.045452|0|822774.499534|Q
20260820|YMM|2284981.165610|0|3970266.950370|Q
20260820|YMT|41128|0|112650|Q
20260820|YNOT|2875.174700|227|6707.244200|Q
20260820|YOKE|56|0|1452.483000|Q
20260820|YOLO|3835.859412|0|7540.682696|Q
20260820|YORW|16949.550439|0|27832.450553|Q
20260820|YOU|350626.918090|1177|617835.645775|Q
20260820|YOUL|1951|850|3754|Q
20260820|YPF|138234.372224|0|321092.536806|Q
20260820|YQ|3711.523794|0|10295.523794|Q
20260820|YQQQ|6702.641000|0|42446.613964|Q
20260820|YRD|10672.607852|0|25758.494002|Q
20260820|YSAG|11|0|314.726000|Q
20260820|YSAU|1129|0|1566.891000|Q
20260820|YSEP|6|0|6.130900|Q
20260820|YSG|3064|0|14784.994320|Q
20260820|YSPC|6893.286000|15|15133.530803|Q
20260820|YSPY|4033|0|9086.871900|Q
20260820|YSS|1773969.336805|123520.521842|2408490.559682|Q
20260820|YSWY|32037.257306|0|57052.563111|Q
20260820|YSXT|530.917431|0|3586.115236|Q
20260820|YTRA|6131.206212|0|23050.878578|Q
20260820|YUM|812883.571015|122|1569219.208444|Q
20260820|YUMC|378317.443974|671|519605.435778|Q
20260820|YUNG|3|0|6|Q
20260820|YXI|15.010000|0|180.122300|Q
20260820|YXT|71085|2023|131633.154705|Q
20260820|YYAI|240846.348400|47836.642800|421772.858876|Q
20260820|YYGH|41729|18453|141070.200290|Q
20260820|YYY|165188.736868|0|217181.498146|Q
20260820|YYYM|1204|0|1256.205300|Q
20260820|Z|365475.000812|109|605972.834526|Q
20260820|ZALT|31911.775900|0|41309.693000|Q
20260820|ZAP|29120.156000|0|51532.604179|Q
20260820|ZAUG|437858.122310|0|438932.008520|Q
20260820|ZBAO|1016314|191887|2050402.071388|Q
20260820|ZBH|206977.001469|7|446272.677399|Q
20260820|ZBIO|253056.040320|44757|453270.564955|Q
20260820|ZBRA|92945.381923|0|207553.360983|Q
20260820|ZCBA|3|0|6|Q
20260820|ZCBB|3|0|6|Q
20260820|ZCBF|3|0|6|Q
20260820|ZCBG|3|0|6.014600|Q
20260820|ZCMD|65382|4358|130491.752101|Q
20260820|ZD|93592.708298|154|123543.889799|Q
20260820|ZDAI|2954|0|11103.083379|Q
20260820|ZDEK|2|0|7.272700|Q
20260820|ZDGE|726|0|6086.326380|Q
20260820|ZDIS|207.016200|0|934.996100|Q
20260820|ZECP|13627|0|19249.809828|Q
20260820|ZENA|435763.007038|2931|1272466.107166|Q
20260820|ZEO|53180|31833|140622.717147|Q
20260820|ZEPP|6519.133256|0|18961.210897|Q
20260820|ZETA|459767.808399|9177|1522528.662453|Q
20260820|ZETX|365.658100|0|1969.329600|Q
20260820|ZFEB|285.890400|0|1542.625000|Q
20260820|ZG|403343.296774|0|473445.842363|Q
20260820|ZGN|137058.647380|2603|277480.751580|Q
20260820|ZH|38772.692560|0|57850.518597|Q
20260820|ZHDG|1969|0|7531.518200|Q
20260820|ZHOG|3|0|36.620600|Q
20260820|ZIG|61.097823|0|146.444783|Q
20260820|ZIM|149622.207868|1016|743155.020722|Q
20260820|ZINC|440|0|786.970700|Q
20260820|ZINN|904.024500|0|1914.024500|Q
20260820|ZION|267771.932178|73|411077.654797|Q
20260820|ZIONP|274|269|276.009800|Q
20260820|ZIP|140929.061489|0|345818.900218|Q
20260820|ZJAN|13|0|1851.100200|Q
20260820|ZJK|611|0|1043.809441|Q
20260820|ZJUL|2533|0|10395.585900|Q
20260820|ZJUN|4688|0|26644.371968|Q
20260820|ZJYL|14353.005050|0|32231.376430|Q
20260820|ZKH|4557.908462|0|6112.139583|Q
20260820|ZKIN|2524|0|6364.071800|Q
20260820|ZLAB|274279.146006|0|854598.989365|Q
20260820|ZM|337883.845336|178|646377.418470|Q
20260820|ZMAR|2202|0|10011.059200|Q
20260820|ZMAY|2705|0|4843.085300|Q
20260820|ZMUN|6705|0|9258.460600|Q
20260820|ZNB|49423.431900|17709|115666.255244|Q
20260820|ZNOV|2070|0|5650.875500|Q
20260820|ZNTL|474290.142721|3500|711347.271940|Q
20260820|ZOCT|1351|0|5374.037600|Q
20260820|ZONE|3204463.066600|46812|4651221.585255|Q
20260820|ZOOZ|1680.468531|0|6249.572018|Q
20260820|ZROZ|236106.167210|0|372925.775929|Q
20260820|ZS|325343.163967|1187|731453.102445|Q
20260820|ZSB|404.263400|0|824.007100|Q
20260820|ZSEP|3969.706900|0|6535.867500|Q
20260820|ZSL|529000.614982|9828|1117639.521662|Q
20260820|ZSQR|58559.764398|0|96008.081335|Q
20260820|ZSTK|333292.883164|75147.284644|681612.695970|Q
20260820|ZTAX|4|0|8.484000|Q
20260820|ZTEK|37987|0|70031.898400|Q
20260820|ZTEN|1612|0|7162.818100|Q
20260820|ZTG|1580523.643800|381187|2992881.411886|Q
20260820|ZTO|331032.980411|8|508429.218394|Q
20260820|ZTOP|188|0|2933.892700|Q
20260820|ZTR|8894.589535|0|24983.757845|Q
20260820|ZTRE|367|0|2536.201600|Q
20260820|ZTS|511938.225540|1247|1179588.965175|Q
20260820|ZTWO|103|0|905.920300|Q
20260820|ZUMZ|45315.513431|0|73344.013524|Q
20260820|ZURA|222889|300|422004.075250|Q
20260820|ZVIA|63171.770993|0|103973.395464|Q
20260820|ZVOL|71643.852700|0|117483.523848|Q
20260820|ZVRA|159472.504029|2930|320282.477421|Q
20260820|ZWS|76640.512487|0|144422.931010|Q
20260820|ZYBT|43738.212828|54|99849.537635|Q
20260820|ZYME|54732.823418|0|91797.029442|Q
12182