Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260821|A|491572.807351|0|961382.804062|Q
20260821|AA|862427.352538|537|1888237.270086|Q
20260821|AAA|23|0|184.559172|Q
20260821|AAAA|4|0|6339.511100|Q
20260821|AAAC|6|0|9.124400|Q
20260821|AAAD|102.503600|0|108.165200|Q
20260821|AAAP|170.068800|0|1204.370700|Q
20260821|AAAU|211315.536486|1903|343838.666395|Q
20260821|AACG|2134.698480|0|18438.113335|Q
20260821|AACI|4|0|126|Q
20260821|AACOW|1|0|1|Q
20260821|AACP|4|0|1295|Q
20260821|AACPU|340|0|360|Q
20260821|AADR|306|0|1341.989679|Q
20260821|AADX|437407.865983|47633.558757|738954.391890|Q
20260821|AAL|37340934.965542|135412|55691225.147449|Q
20260821|AALG|5030.460300|0|5985.267100|Q
20260821|AAME|3786|0|7189.292920|Q
20260821|AAMI|54153.876857|0|91964.447080|Q
20260821|AAOG|711365.401800|47573|1269989.956071|Q
20260821|AAOI|1515938.420360|7070|2965141.825632|Q
20260821|AAON|230289.390284|2|382301.760139|Q
20260821|AAOX|1627527.603180|165229.895084|2859324.172930|Q
20260821|AAOZ|160448.907100|38860.892700|897459.970125|Q
20260821|AAP|1086216.625555|118215.033434|1769091.708036|Q
20260821|AAPB|4778.000000|0|11744.132794|Q
20260821|AAPD|1173818.959733|0|2438237.297215|Q
20260821|AAPE|264.830200|0|1624.046200|Q
20260821|AAPG|257.565837|0|702.291274|Q
20260821|AAPL|6018585.232872|34478|11969806.900695|Q
20260821|AAPU|210833.006492|1168|450246.648087|Q
20260821|AAPW|1706.506644|0|2980.814712|Q
20260821|AAPX|2626.927000|0|5346.734814|Q
20260821|AAPY|3574.077400|0|4098.861103|Q
20260821|AARD|18227.541650|1760|62732.523828|Q
20260821|AAT|70117.500086|0|112483.567239|Q
20260821|AAUA|3|0|6.538000|Q
20260821|AAUB|2|0|471.251300|Q
20260821|AAUC|41599.270285|0|118485.195496|Q
20260821|AAVM|25|0|48.554300|Q
20260821|AAXJ|49089.521528|0|86657.700370|Q
20260821|AB|45673.630694|0|109126.823369|Q
20260821|ABAT|816863.389315|1|1773010.816466|Q
20260821|ABBV|870863.929396|2815|1315604.746019|Q
20260821|ABCB|58274.803354|0|86876.507915|Q
20260821|ABCL|825392.935359|8894|1931696.927973|Q
20260821|ABCS|34|0|72.736200|Q
20260821|ABEO|244807.840320|2602|447034.040448|Q
20260821|ABEQ|22299.424200|1400|27356.881300|Q
20260821|ABEV|2527206.044668|0|7040708.024571|Q
20260821|ABFL|2128.026547|0|3801.153642|Q
20260821|ABG|49053.888218|0|63916.201912|Q
20260821|ABI|4|0|8.467831|Q
20260821|ABIG|0.028461|0|0.268661|Q
20260821|ABLD|2580|0|10258.300704|Q
20260821|ABLS|9|0|347.055200|Q
20260821|ABLV|96|0|251|Q
20260821|ABLVW|225|125|225|Q
20260821|ABM|87649.135144|655|145727.571389|Q
20260821|ABNB|485242.668118|1872|1573131.511299|Q
20260821|ABOS|190823.820372|300|328855.448768|Q
20260821|ABR|1351296.534590|624|2011925.737969|Q
20260821|ABRpD|1973|0|6964.637200|Q
20260821|ABRpE|792|0|1705.513200|Q
20260821|ABRpF|1210|0|2657.375000|Q
20260821|ABSI|430753.514995|854|738135.598018|Q
20260821|ABT|1974366.768513|5082|3404136.179232|Q
20260821|ABTC|1158123.844925|9064|1803643.930138|Q
20260821|ABTS|60499|14382|180080.685118|Q
20260821|ABUF|207|0|210.623700|Q
20260821|ABUS|1375716.911787|7573|9148862.220704|Q
20260821|ABVC|10082|210|25956.529372|Q
20260821|ABVX|190248.939770|0|368428.748107|Q
20260821|ABX|65536.322394|0|137706.620449|Q
20260821|ABXB|6|0|40.595900|Q
20260821|ABXL|1670|0|2766.833400|Q
20260821|ACA|71548.873126|536|180030.365066|Q
20260821|ACAA|3|0|406|Q
20260821|ACAD|123079.390996|0|368750.481895|Q
20260821|ACB|177907.846542|1502|540897.664760|Q
20260821|ACCL|211|0|974|Q
20260821|ACCO|122908.585916|436|226528.197859|Q
20260821|ACCS|1147|0|5919.178900|Q
20260821|ACDC|624563.318734|14|853756.572073|Q
20260821|ACEI|1050|0|21133.164543|Q
20260821|ACEL|41174.222540|0|89369.973943|Q
20260821|ACES|6854.612075|0|25641.482086|Q
20260821|ACET|4585.622351|0|28334.002361|Q
20260821|ACFN|808.676659|4|4148.468286|Q
20260821|ACGC|1|0|4|Q
20260821|ACGL|157391.181894|306|293735.312844|Q
20260821|ACGLN|11624|116|29392.915930|Q
20260821|ACGLO|4374|0|15003.795800|Q
20260821|ACGO|3|0|6.297100|Q
20260821|ACGR|3|0|6.386600|Q
20260821|ACH|526013.862483|2298|823910.034502|Q
20260821|ACHC|343031.715591|0|461515.204523|Q
20260821|ACHR|7991326.249695|226701|15367849.069831|Q
20260821|ACHR/WS|50630|28164|93449.602510|Q
20260821|ACHV|243228.214073|0|450821.132794|Q
20260821|ACHX|3|0|9.290900|Q
20260821|ACI|1736291.163234|400|2677012.523932|Q
20260821|ACIC|33972.199921|0|82123.028952|Q
20260821|ACII|21242.039047|0|38834.717701|Q
20260821|ACIO|55928|2800|130026.435761|Q
20260821|ACIU|91684.057031|2236|224048.847403|Q
20260821|ACIW|150054.691329|26|205502.496843|Q
20260821|ACKY|2212.825173|0|6212.720635|Q
20260821|ACLC|1857.116012|0|2290.575212|Q
20260821|ACLO|350|0|443.423801|Q
20260821|ACLS|46189.470840|0|76373.263632|Q
20260821|ACLZ|3|0|7|Q
20260821|ACM|248061.451582|2561|466998.209139|Q
20260821|ACMM|1128|0|1659|Q
20260821|ACMR|107184.414104|0|179191.447770|Q
20260821|ACN|937476.768008|238|1572136.313259|Q
20260821|ACNB|67777.479532|0|77694.808893|Q
20260821|ACNT|19536.757377|14|29971.945547|Q
20260821|ACOG|31139.983779|0|200377.243627|Q
20260821|ACOM|280|0|284.177100|Q
20260821|ACON|14335|0|23334.322728|Q
20260821|ACP|95676.680662|4620|218743.873075|Q
20260821|ACQQ|5|0|20.188900|Q
20260821|ACR|1564.337609|0|2792.666409|Q
20260821|ACRE|54158.493892|0|98135.802026|Q
20260821|ACRpC|2486|0|3804.111000|Q
20260821|ACRpD|521|0|1937.887200|Q
20260821|ACRS|346360.123860|0|613221.432640|Q
20260821|ACRT|17|0|21.712700|Q
20260821|ACRV|53179.687074|2520|169352.178456|Q
20260821|ACSG|257|0|263.489700|Q
20260821|ACSI|3.013020|0|8.697120|Q
20260821|ACSP|90|0|100.971100|Q
20260821|ACSV|317|0|320.242200|Q
20260821|ACT|42516.917849|0|52225.046882|Q
20260821|ACTG|43477.661736|0|71511.093978|Q
20260821|ACTS|171|0|252.952900|Q
20260821|ACTU|45961.263363|5411|134822.003058|Q
20260821|ACU|7503|0|13026.332566|Q
20260821|ACV|6119.098385|201|14652.627664|Q
20260821|ACVA|491300.400316|34910|1475701.971822|Q
20260821|ACVF|746.832719|0|1130.126265|Q
20260821|ACVT|6944|0|6948.682300|Q
20260821|ACVU|402|0|3547.169600|Q
20260821|ACWI|157910.703211|4822|551405.144816|Q
20260821|ACWV|7932.342217|0|18759.079203|Q
20260821|ACWX|911661.316462|6|1233600.033138|Q
20260821|ACXP|12565|0|39572.929079|Q
20260821|ACYN|2474637.412766|0|2831110.269557|Q
20260821|ACYQ|35015.528850|0|40304.018650|Q
20260821|ACYS|168338.584479|0|236379.999965|Q
20260821|AD|58747.856834|0|87843.238031|Q
20260821|ADAG|6705|0|23425.098752|Q
20260821|ADAM|214885.423507|0|512471.651955|Q
20260821|ADAMG|3446|0|5997.446900|Q
20260821|ADAMH|8035.297300|0|14687.722500|Q
20260821|ADAMI|1467|0|3932.537800|Q
20260821|ADAMK|17800|0|39574.874600|Q
20260821|ADAML|1897.270400|0|5033.539000|Q
20260821|ADAMM|2164.113000|0|9925.888200|Q
20260821|ADAMN|590.022000|0|2431.741600|Q
20260821|ADAMO|3418|250|17088.822800|Q
20260821|ADAMZ|13|0|3236.512500|Q
20260821|ADBE|890062.299330|3638|1502316.003063|Q
20260821|ADBG|659685.683186|1600|1350796.187457|Q
20260821|ADBU|772|0|1474.181769|Q
20260821|ADC|99442.321538|0|219679.885614|Q
20260821|ADCpA|6428.546700|0|10369.414100|Q
20260821|ADCT|231509.290243|5905|495913.445506|Q
20260821|ADDS|50890|0|51775.468617|Q
20260821|ADEA|102605.690718|564|147457.050791|Q
20260821|ADGM|44895|0|247461.288500|Q
20260821|ADI|667351.869799|3076|1424600.843231|Q
20260821|ADIG|267970.560000|0|455793.171530|Q
20260821|ADIL|11345|0|27336.036702|Q
20260821|ADIU|190.368500|0|1059.368500|Q
20260821|ADIV|4615|0|6512.816900|Q
20260821|ADM|753760.037758|8919|1287196.160777|Q
20260821|ADMA|183316.713710|125|427895.909505|Q
20260821|ADME|12927.356061|0|18907.871761|Q
20260821|ADNT|92663.464281|1305|311180.471312|Q
20260821|ADP|274996.212570|1|781591.183308|Q
20260821|ADPT|179416.250090|0|590368.611964|Q
20260821|ADPV|12800.373700|0|14679.067950|Q
20260821|ADSE|591.086200|0|1704.660636|Q
20260821|ADSK|342397.570912|419|530810.727797|Q
20260821|ADT|622192.675845|0|1276511.356073|Q
20260821|ADTN|248303.213057|22|434757.484350|Q
20260821|ADUR|129497.671171|0|199498.079238|Q
20260821|ADUS|40166.753138|0|59306.489681|Q
20260821|ADV|9351.058396|120|21168.360429|Q
20260821|ADVB|3374.770000|96|8026.130723|Q
20260821|ADVE|41|0|55.611200|Q
20260821|ADX|78448.836179|0|138995.481009|Q
20260821|ADXN|224940.028700|49558|423145.820730|Q
20260821|AEBI|44667.780844|0|66908.870144|Q
20260821|AEC|29367|927|63798.009392|Q
20260821|AEE|283140.752975|1347|525809.285494|Q
20260821|AEF|42091.073000|0|65852.233840|Q
20260821|AEFC|2174|0|8829.058600|Q
20260821|AEG|549333.613161|4306|954037.531896|Q
20260821|AEHG|114296|28635|239110.603350|Q
20260821|AEHL|50842.702700|282|127422.671450|Q
20260821|AEHR|512116.187269|2134|924526.762516|Q
20260821|AEI|2912.804335|0|9164.578762|Q
20260821|AEIS|38787.006669|21|161134.529217|Q
20260821|AEM|1292296.341925|9739|1934720.806778|Q
20260821|AEMD|4802.090000|100|7641.732500|Q
20260821|AENT|114.059056|0|435.496845|Q
20260821|AEO|393658.231661|0|835750.829469|Q
20260821|AEON|226755|351|678029.512390|Q
20260821|AEP|885757.987770|439|1972367.588142|Q
20260821|AER|135502.906671|179|242798.079095|Q
20260821|AERO|81373.501020|0|186065.362846|Q
20260821|AERT|210|0|453.639000|Q
20260821|AES|542904.574682|183|5318814.577387|Q
20260821|AESI|975876.047526|11354|1503236.047880|Q
20260821|AESP|2|0|22|Q
20260821|AESPW|28|0|28.569204|Q
20260821|AESR|12316.248844|0|20463.585544|Q
20260821|AETH|40|0|165.753692|Q
20260821|AEVA|244465.218387|367|343642.274373|Q
20260821|AEXA|3302|0|8243.953853|Q
20260821|AEYE|18731.627101|0|38848.901520|Q
20260821|AFB|10492.091428|0|19308.944048|Q
20260821|AFCG|5526.319810|0|12412.016194|Q
20260821|AFG|44993.474830|2626|72375.340040|Q
20260821|AFGB|1111|0|3764.868500|Q
20260821|AFGC|4685|0|6614.272530|Q
20260821|AFGD|2295|0|2995.847600|Q
20260821|AFGE|1120|0|2391.437800|Q
20260821|AFGR|470.111000|0|1111.111000|Q
20260821|AFIF|441716|0|473421.570480|Q
20260821|AFIX|1|0|1380.753000|Q
20260821|AFJK|2012|23|11065.405112|Q
20260821|AFK|4367|0|8745.564160|Q
20260821|AFL|213058.791162|0|411919.138732|Q
20260821|AFLG|11632|0|28508.586000|Q
20260821|AFMC|5107.942400|0|12151.813800|Q
20260821|AFOS|7526.435900|0|10790.150019|Q
20260821|AFRI|29996.874510|0|55566.952273|Q
20260821|AFRIW|111436|0|137210|Q
20260821|AFRM|492931.340791|32485|1003218.031547|Q
20260821|AFRU|3735|0|5782.999200|Q
20260821|AFSM|367|0|7779.217900|Q
20260821|AFYA|18906|500|32878.665370|Q
20260821|AG|1831102.313641|1407|4259607.443067|Q
20260821|AGBK|25580.015871|0|43734.725936|Q
20260821|AGCC|834.498639|0|953.498639|Q
20260821|AGCO|260019.924528|1293|342745.152943|Q
20260821|AGD|33179.103556|3900|41541.099732|Q
20260821|AGEM|117.150483|0|2316.017354|Q
20260821|AGEN|304536.336453|36587.361300|475982.511580|Q
20260821|AGG|2547131.851363|1934|4186922.262102|Q
20260821|AGGA|1088|0|7376.888800|Q
20260821|AGGH|181716|0|248999.117454|Q
20260821|AGGS|3|0|113.638100|Q
20260821|AGGY|29500.046849|0|43388.108361|Q
20260821|AGI|1122532.638220|34|1954425.838851|Q
20260821|AGIG|11004.706075|0|25248.946646|Q
20260821|AGIO|87610.781535|0|172168.142124|Q
20260821|AGIQ|1921.949000|0|2413.212380|Q
20260821|AGIX|14454.993742|250|31203.866088|Q
20260821|AGL|44735.080711|0|72937.738865|Q
20260821|AGM|10655.781763|0|23593.205022|Q
20260821|AGM/A|1.006379|0|2.006379|Q
20260821|AGMB|8197.282013|0|22309.071808|Q
20260821|AGMH|16342|0|27034.730297|Q
20260821|AGMI|198.025100|0|1225.309500|Q
20260821|AGMpD|993|0|1744.070300|Q
20260821|AGMpE|2208|0|2631.064500|Q
20260821|AGMpF|476|0|4113.982400|Q
20260821|AGMpG|5608|8|12008.234100|Q
20260821|AGMpI|8374|0|15970.278400|Q
20260821|AGNC|2629408.573491|6102|4578449.535505|Q
20260821|AGNCL|2150|0|14903.097937|Q
20260821|AGNCM|2402|0|3529.823045|Q
20260821|AGNCN|1073.211400|0|15314.316700|Q
20260821|AGNCO|2557|0|16967.901000|Q
20260821|AGNCP|3852|1|43342.954200|Q
20260821|AGNCZ|4656|0|7715.859000|Q
20260821|AGNG|106|0|3136.854543|Q
20260821|AGNT|304519.989369|32|479346.767887|Q
20260821|AGO|41607.546113|0|153381.399450|Q
20260821|AGOX|6002.176320|0|12456.989320|Q
20260821|AGPU|62828.591512|760|185640.395861|Q
20260821|AGQ|503480.407218|8642|1173040.215548|Q
20260821|AGRO|96468.501102|0|244652.539612|Q
20260821|AGRW|195.061699|0|216.274499|Q
20260821|AGRZ|130839|11434|459159.810740|Q
20260821|AGX|55847.431884|88|85427.481775|Q
20260821|AGYS|48803.397812|0|69743.711850|Q
20260821|AGZ|564140.808876|0|567608.969571|Q
20260821|AGZD|1902|0|17506.088557|Q
20260821|AHBM|1735|0|1836.119000|Q
20260821|AHCO|455987.956059|7201|801919.794110|Q
20260821|AHD|1343|0|1610.515200|Q
20260821|AHG|3169.369603|406|7318.954813|Q
20260821|AHLpD|891|0|4032.639700|Q
20260821|AHLpE|4920|0|15948.570900|Q
20260821|AHLpF|10101.212000|0|12995.835900|Q
20260821|AHLT|4788.252602|0|4807.676460|Q
20260821|AHMA|9726.497719|955|12558.761969|Q
20260821|AHR|279384.042491|9179|533354.531299|Q
20260821|AHRT|131597.180312|10|205777.312438|Q
20260821|AHRTpA|588|0|1195.923200|Q
20260821|AHT|977|0|20082.050981|Q
20260821|AHTpD|12|0|601.478400|Q
20260821|AHTpF|9|0|174.447900|Q
20260821|AHTpG|5|0|1963.162900|Q
20260821|AHTpH|6143|0|7634.707500|Q
20260821|AHTpI|305|0|9159.130700|Q
20260821|AHYB|1186|1|1275.063600|Q
20260821|AI|1006281.858247|2270|1636041.967332|Q
20260821|AIA|47323.763746|0|204448.795231|Q
20260821|AIAI|4467063.636526|797940.719746|6883330.661140|Q
20260821|AIB|273835.749059|23119|543120.456088|Q
20260821|AIBD|2265|0|3584.674644|Q
20260821|AIBU|436.234340|0|864.920573|Q
20260821|AIBZ|113269.284843|0|178219.839543|Q
20260821|AIDX|35234|0|154691.280724|Q
20260821|AIEQ|771.609311|0|1387.844096|Q
20260821|AIFA|6895|0|10644.384100|Q
20260821|AIFC|608970.878800|18060|1276546.929278|Q
20260821|AIFD|679.133745|0|5977.158783|Q
20260821|AIFF|7251|0|13745.247568|Q
20260821|AIFU|5729.212930|0|8278.641811|Q
20260821|AIG|401185.910983|1001|1066509.331111|Q
20260821|AIHS|12976|0|29578.311200|Q
20260821|AIHY|3565|0|3773.851390|Q
20260821|AII|25829.719055|0|114414.489538|Q
20260821|AIIA|5.127450|0|9.362050|Q
20260821|AIIAr|4120|2500|4120|Q
20260821|AIIO|175961.333858|30749|321851.064776|Q
20260821|AIIOW|11161|536|15961|Q
20260821|AIIR|1052.259983|4|1554.259983|Q
20260821|AIM|281883.014700|27188|511320.130626|Q
20260821|AIMD|2058|0|6648.704165|Q
20260821|AIMS|160|0|193.079300|Q
20260821|AIN|32422.954000|0|60778.127964|Q
20260821|AINF|1008|0|1011.106000|Q
20260821|AINP|1|0|328.465900|Q
20260821|AINT|32513.828300|0|32530.909300|Q
20260821|AIO|9663|78|30803.079983|Q
20260821|AIOO|14718.668900|0|18353.931300|Q
20260821|AIOS|166.073367|18|305.868440|Q
20260821|AIOT|480260.430369|41|637604.949674|Q
20260821|AIP|142970.364394|377|214892.262873|Q
20260821|AIPI|19387.979167|100|46720.175676|Q
20260821|AIPO|63309.388835|0|281439.479470|Q
20260821|AIQ|156907.222389|363|386471.541380|Q
20260821|AIQD|158|0|164.206300|Q
20260821|AIQU|2437.120800|0|2813.645800|Q
20260821|AIR|60076.642336|0|111876.759575|Q
20260821|AIRE|265224.100000|1780|498169.114045|Q
20260821|AIRG|18329.955136|0|49344.174101|Q
20260821|AIRI|1651|0|8137.797900|Q
20260821|AIRJ|336785.950469|6727|602483.728608|Q
20260821|AIRJW|755|0|2083|Q
20260821|AIRO|132480.495679|0|181354.523301|Q
20260821|AIRR|149589.081820|0|287114.143716|Q
20260821|AIRS|96837.169123|0|252561.481679|Q
20260821|AIRT|707|0|792.248834|Q
20260821|AIRTP|663|0|882.034900|Q
20260821|AIS|49008.771735|39|135744.039655|Q
20260821|AISP|65915.487736|0|158537.176906|Q
20260821|AISPW|2277|0|4185|Q
20260821|AIT|63891.461659|149|89234.619403|Q
20260821|AIUP|11|0|120.678800|Q
20260821|AIV|108518.884105|0|145851.632796|Q
20260821|AIVC|270.418053|0|3073.539507|Q
20260821|AIVI|30.016500|0|177.685900|Q
20260821|AIVL|25.064512|0|175.608812|Q
20260821|AIXC|122452.593720|9755.192982|265663.480980|Q
20260821|AIXI|199065.426100|60968|382234.518522|Q
20260821|AIYY|40081.777838|18|53196.535408|Q
20260821|AIZ|73162.516151|22|111580.854726|Q
20260821|AIZN|2040|0|6510.389800|Q
20260821|AJG|323120.833637|0|432629.205498|Q
20260821|AJUL|4365|0|8360.887300|Q
20260821|AKA|253|0|411.968050|Q
20260821|AKAF|8|0|11.163900|Q
20260821|AKAL|3|0|18.872800|Q
20260821|AKAM|1063823.489504|6953|1681441.632308|Q
20260821|AKAN|33331|0|66473.935773|Q
20260821|AKBA|2906240.302577|0|4827111.373316|Q
20260821|AKO/A|424|0|522.747100|Q
20260821|AKO/B|894.245309|0|1044.213867|Q
20260821|AKR|136164.635663|12786|211000.150114|Q
20260821|AKRE|44710.082549|1452|122629.472859|Q
20260821|AKTS|31953.627972|429|76303.582782|Q
20260821|AKTX|1850|0|6578.307489|Q
20260821|ALA|801|0|1783.850800|Q
20260821|ALAB|461337.635085|3932|1012327.041755|Q
20260821|ALAI|30065.377980|0|33216.451640|Q
20260821|ALAR|6574.282570|2|14184.164410|Q
20260821|ALB|708979.010596|6|1234598.870684|Q
20260821|ALBG|19404|0|21238.022900|Q
20260821|ALBpA|25601|0|116593.797300|Q
20260821|ALC|230929.082848|627|337888.635635|Q
20260821|ALCO|2405.031094|0|3929.891749|Q
20260821|ALDB|3|0|801.424800|Q
20260821|ALDF|0.092775|0|9824.092775|Q
20260821|ALDX|181355.569352|0|431797.491080|Q
20260821|ALEC|43355.807232|1154.404300|120079.703745|Q
20260821|ALF|1|0|7.128100|Q
20260821|ALG|18377.192187|0|29450.745947|Q
20260821|ALGM|280157.552585|397|1230420.986286|Q
20260821|ALGN|252029.442846|0|368066.995298|Q
20260821|ALGS|16544.383330|0|24709.499500|Q
20260821|ALGT|234572.390357|0|316250.874703|Q
20260821|ALH|359161.656643|1305|1022761.309824|Q
20260821|ALHC|475113.579497|0|796736.671782|Q
20260821|ALIL|4|0|120.694300|Q
20260821|ALIS|567|0|781.955700|Q
20260821|ALISR|304|0|2106|Q
20260821|ALIT|59821.386367|0|248067.925815|Q
20260821|ALK|612258.676257|1060|1068486.445884|Q
20260821|ALKS|93040.028162|0|297335.686981|Q
20260821|ALKT|239642.090932|0|504282.073209|Q
20260821|ALL|232436.660197|10|499468.112004|Q
20260821|ALLE|273345.735344|2564|351121.292133|Q
20260821|ALLO|1254068.501137|40066|2253897.073930|Q
20260821|ALLpB|1221|0|6155.308700|Q
20260821|ALLpH|50485.217800|0|86284.515400|Q
20260821|ALLpI|6095|0|21916.270600|Q
20260821|ALLpJ|8972.707100|0|20366.396500|Q
20260821|ALLR|37423|0|65422.942791|Q
20260821|ALLT|18088.062880|117|47348.002350|Q
20260821|ALLW|115393.685486|0|196613.516642|Q
20260821|ALLY|394755.064870|801|665242.305941|Q
20260821|ALM|1298814.058658|1758|3115842.347837|Q
20260821|ALMR|59642|0|87418.889519|Q
20260821|ALMS|152723.403235|693|331123.255501|Q
20260821|ALMU|100059.521492|0|205941.353470|Q
20260821|ALNT|45019.381052|47|124829.077845|Q
20260821|ALNY|627543.335080|0|857592.186523|Q
20260821|ALOT|1619|0|5333.353903|Q
20260821|ALOV|2|0|6.100200|Q
20260821|ALOVW|200|0|200|Q
20260821|ALOY|645060.297388|101655.204402|1366267.460774|Q
20260821|ALP|707065.612400|1890|1080523.770129|Q
20260821|ALPS|25484|0|32514|Q
20260821|ALPX|1102|0|1505|Q
20260821|ALPXW|24|0|24|Q
20260821|ALRG|102|0|105.935000|Q
20260821|ALRM|80775.934894|0|134555.306788|Q
20260821|ALRS|24193.091860|0|30882.996742|Q
20260821|ALSN|312407.156558|0|448466.434760|Q
20260821|ALT|712372.876123|6137|3109491.727392|Q
20260821|ALTG|15333|0|21141.864632|Q
20260821|ALTGpA|299|0|1202.302200|Q
20260821|ALTI|15015|1100|21306.489795|Q
20260821|ALTL|101|100|775.933700|Q
20260821|ALTO|214820.686823|780|631947.593195|Q
20260821|ALTY|7971.900227|0|22420.038792|Q
20260821|ALV|117007.228818|0|142189.467988|Q
20260821|ALVO|569223.487954|4165|1018223.075599|Q
20260821|ALX|4897.545129|0|12299.003858|Q
20260821|ALXO|79493.929782|0|100212.203807|Q
20260821|ALZN|86393.167300|0|160448.864800|Q
20260821|AM|327554.925323|117|660033.030410|Q
20260821|AMA|50278.703113|0|88724.730841|Q
20260821|AMAA|5|0|54.725652|Q
20260821|AMAL|54885.580887|0|68073.728440|Q
20260821|AMAN|1119|0|10157|Q
20260821|AMAT|501321.163769|750|1549743.832388|Q
20260821|AMAU|22331.450002|0|71349.031060|Q
20260821|AMAX|1484.858300|0|5111.606949|Q
20260821|AMBA|261362.776876|0|340259.315019|Q
20260821|AMBO|157|0|1917.516700|Q
20260821|AMBP|265848.461207|301|876343.228576|Q
20260821|AMBQ|71832.357840|0|107079.905440|Q
20260821|AMBR|2448|0|19947.747618|Q
20260821|AMC|2444634.821356|18898|6355070.144487|Q
20260821|AMCI|13826.206185|0|42047.346157|Q
20260821|AMCR|665581.035888|643|865315.748151|Q
20260821|AMCX|87836.829873|0|159831.375834|Q
20260821|AMD|2777230.272600|6420|5778545.737049|Q
20260821|AMDC|101|0|1089.768920|Q
20260821|AMDD|15927.653000|0|63494.652953|Q
20260821|AMDG|2321.346948|400|8228.708888|Q
20260821|AMDL|312354.550280|3866|573057.608911|Q
20260821|AMDW|44982.411138|0|52888.893973|Q
20260821|AMDY|67774.770269|0|137816.788226|Q
20260821|AME|163162.357362|161|596069.768165|Q
20260821|AMEI|3582.486400|0|3590.468600|Q
20260821|AMEM|1154.953200|0|1219.656400|Q
20260821|AMG|67965.786564|0|94258.066347|Q
20260821|AMGN|335342.428372|2148|676823.502629|Q
20260821|AMGR|1116.989200|0|1144.835900|Q
20260821|AMH|167810.010660|230|351104.737928|Q
20260821|AMHpG|2576|0|4789.005900|Q
20260821|AMHpH|691|0|5895.987200|Q
20260821|AMID|6277|0|6623.380775|Q
20260821|AMIX|24176.243500|1302|51922.267834|Q
20260821|AMJB|9970.134084|0|27558.025931|Q
20260821|AMKL|28653|1400|44662.955398|Q
20260821|AMKR|667790.661625|4220|1214515.308780|Q
20260821|AMKX|465|0|511.792200|Q
20260821|AMLP|300784.862633|626|590681.200383|Q
20260821|AMLX|802746.028081|4474|1510124.976787|Q
20260821|AMMO|217.283900|0|1293.102300|Q
20260821|AMN|130273.926295|300|170478.766495|Q
20260821|AMOD|3452|1215|4637.334904|Q
20260821|AMODW|1857|0|2752|Q
20260821|AMOM|612.017100|8|663.113318|Q
20260821|AMP|57879.291809|9|183768.676418|Q
20260821|AMPG|292028.890472|100|609467.314795|Q
20260821|AMPGZ|3222|2120|6349.682061|Q
20260821|AMPH|59938.366000|162|87343.093761|Q
20260821|AMPL|260463.521957|800|740344.498937|Q
20260821|AMPU|36734|24501|190576.332021|Q
20260821|AMPX|471831.208003|1700|1263911.814607|Q
20260821|AMPX/WS|4188|490|10003|Q
20260821|AMPY|110774.396140|4519|265068.461861|Q
20260821|AMR|139895.528982|5|216282.606622|Q
20260821|AMRC|171902.857348|8479.473152|216159.462090|Q
20260821|AMRN|4944.283055|0|15360.750547|Q
20260821|AMRX|193552.488606|0|360615.239966|Q
20260821|AMRZ|562384.813676|2646|1110210.308867|Q
20260821|AMS|361|0|2340.899400|Q
20260821|AMSC|166779.988165|0|269827.243980|Q
20260821|AMSF|91860.406697|0|153099.929057|Q
20260821|AMSS|4346|1|14928.503115|Q
20260821|AMST|10895|0|35557.238246|Q
20260821|AMT|156047.961967|6034|475225.995216|Q
20260821|AMTB|23075.516480|0|62339.693690|Q
20260821|AMTD|963|0|11955.979108|Q
20260821|AMTM|451468.005645|200|1157892.369012|Q
20260821|AMTX|156839.531762|2902|413010.503030|Q
20260821|AMUB|1|0|1|Q
20260821|AMUN|1618|0|3643.205247|Q
20260821|AMUU|6592.133041|10|11561.393550|Q
20260821|AMWL|11301.069174|0|25118.339209|Q
20260821|AMX|299286.639673|0|4760144.712720|Q
20260821|AMYY|13442|23|34171.677500|Q
20260821|AMZA|8079.390772|0|17495.261656|Q
20260821|AMZD|1525748.062860|0|2992700.743130|Q
20260821|AMZE|702556|142585|1390397.697211|Q
20260821|AMZG|4869|0|8453.429700|Q
20260821|AMZN|3800917.204206|783795|13556119.659814|Q
20260821|AMZO|6498|0|14902.965700|Q
20260821|AMZP|2033.278800|0|2658.188100|Q
20260821|AMZU|212453.001915|1820|677190.700413|Q
20260821|AMZW|1203.715541|0|3737.973654|Q
20260821|AMZY|66235.529834|100|156637.655426|Q
20260821|AMZZ|10157.899355|0|17566.857938|Q
20260821|AN|52428.898823|0|81459.765324|Q
20260821|ANAB|68852.103733|0|114582.512813|Q
20260821|ANDE|35871.477330|0|68376.824128|Q
20260821|ANDG|72298.430485|0|205310.001561|Q
20260821|ANEL|5117.233490|0|16098.696320|Q
20260821|ANET|1615225.452719|25282|3037944.437153|Q
20260821|ANF|245243.857272|0|422436.916978|Q
20260821|ANGH|1514|0|3156.285946|Q
20260821|ANGI|86782.817940|1278|276590.469889|Q
20260821|ANGL|267708.563400|0|406683.811906|Q
20260821|ANGO|16608.767466|15|53254.363720|Q
20260821|ANGpD|1697|0|3753.306900|Q
20260821|ANGU|2863|0|9698.494800|Q
20260821|ANGX|159758.386654|1000|345780.889872|Q
20260821|ANIK|19043.417196|0|51644.043659|Q
20260821|ANIP|59288.487439|3600|112269.267874|Q
20260821|ANIX|62221.548508|0|102298.780950|Q
20260821|ANL|29180.911176|0|42105.817059|Q
20260821|ANNA|22818.473370|4016|56629.940467|Q
20260821|ANNAW|12426|0|15226|Q
20260821|ANNX|238552.880006|0|518968.155740|Q
20260821|ANPA|4888|0|7954.014197|Q
20260821|ANRO|78393.592465|2000|109797.122288|Q
20260821|ANTA|10091.765102|3|28967.916217|Q
20260821|ANTW|7833.816700|0|14141.609900|Q
20260821|ANTX|29332|0|121830.874630|Q
20260821|ANV|1856|0|1873.775000|Q
20260821|ANVS|167398.035210|649|287164.800676|Q
20260821|ANY|981281.016400|5322|1802741.664125|Q
20260821|AOA|22786.279127|0|61602.158854|Q
20260821|AOD|111233.365872|2195|167338.169900|Q
20260821|AOHY|22871.452488|0|40707.736110|Q
20260821|AOK|40408.361604|21|58561.769539|Q
20260821|AOM|237370.038327|0|275966.649869|Q
20260821|AOMD|351|17|4674.617000|Q
20260821|AOMN|88|0|415.972800|Q
20260821|AOMR|38747.800162|2676|133393.307432|Q
20260821|AON|117415.682824|200|220214.697387|Q
20260821|AOR|81110.539030|11672|200512.394948|Q
20260821|AORT|81432.239320|0|192171.880293|Q
20260821|AOS|278536.482134|0|353459.717431|Q
20260821|AOSL|116503.685481|0|220000.345288|Q
20260821|AOTG|167.061924|0|346.921462|Q
20260821|AOUT|4658.986989|0|10411.710859|Q
20260821|AP|16711.893884|0|22508.055650|Q
20260821|APA|654534.049132|277|1726399.392328|Q
20260821|APAC|2|0|6|Q
20260821|APACR|16|0|16.930000|Q
20260821|APAM|84106.750071|0|141919.565571|Q
20260821|APC|45490.173122|0|67021.572783|Q
20260821|APCB|40456.034572|0|77593.192772|Q
20260821|APD|259102.863484|389|526027.658803|Q
20260821|APEI|26425.036740|0|49324.141714|Q
20260821|APG|385981.298435|4229|495973.617289|Q
20260821|APGE|86730.490324|9378|395806.851381|Q
20260821|APH|771454.516446|41962|2511749.531983|Q
20260821|APHG|670|0|1765.498000|Q
20260821|APHU|6|0|253.640900|Q
20260821|API|10205.405852|0|21537.314427|Q
20260821|APIE|34835.377168|0|62646.891125|Q
20260821|APLD|4204296.834673|11766|7748294.895883|Q
20260821|APLE|316825.522003|113|491945.837194|Q
20260821|APLM|922.045000|0|1765.311848|Q
20260821|APLMW|10100|10100|20200|Q
20260821|APLU|14565|0|53031.913800|Q
20260821|APLX|363337.043650|66593.445854|664637.637476|Q
20260821|APLY|32367.747109|0|54279.640605|Q
20260821|APLZ|37322|206|77879.250200|Q
20260821|APMC|3|0|26.009500|Q
20260821|APMD|39868.174097|3636|81787.968595|Q
20260821|APMI|35|0|90.578529|Q
20260821|APMU|2506|0|11939.898465|Q
20260821|APO|369228.372809|814|589231.015619|Q
20260821|APOC|1509|0|4163.060900|Q
20260821|APOG|27489.620451|0|46629.177005|Q
20260821|APOS|6001|0|15849.814000|Q
20260821|APP|1114705.654902|1708|2287424.658442|Q
20260821|APPC|379|0|398.805854|Q
20260821|APPF|65236.599538|0|128387.075573|Q
20260821|APPN|103432.855842|17|196240.940281|Q
20260821|APPS|306416.748314|94|604490.748362|Q
20260821|APPX|227687.507809|651|668127.120694|Q
20260821|APRB|1707|0|2125.070000|Q
20260821|APRE|1484|0|6245.652700|Q
20260821|APRH|71|0|208.312100|Q
20260821|APRJ|1601|0|4875.059400|Q
20260821|APRP|36|0|114|Q
20260821|APRT|89|0|137|Q
20260821|APRW|4488|0|5617.890900|Q
20260821|APRZ|574|0|577.189100|Q
20260821|APT|1970.699909|0|7819.297470|Q
20260821|APTV|514827.294785|2200|1369652.841113|Q
20260821|APUE|85501|0|118262.204800|Q
20260821|APUR|148814|0|298817|Q
20260821|APUS|11784|0|28458.868006|Q
20260821|APVO|12450|0|25287.917533|Q
20260821|APWC|111.305071|0|1363.891371|Q
20260821|APXM|475|0|481|Q
20260821|APXT|9493|0|26546.181700|Q
20260821|APXTW|5157|366|11289.832207|Q
20260821|APYX|8457.076035|0|19904.228854|Q
20260821|AQB|10543.298400|100|17237.824900|Q
20260821|AQEC|9654|0|9780|Q
20260821|AQLG|3|0|3.613200|Q
20260821|AQLT|23396.312891|0|23402.473891|Q
20260821|AQMS|4214.672560|0|11105.592997|Q
20260821|AQN|509593.874422|25.010000|828079.137779|Q
20260821|AQNB|2549|0|10163.537000|Q
20260821|AQST|413182.843683|999|781263.209397|Q
20260821|AQWA|1837.944600|0|3000.859967|Q
20260821|AR|433139.292145|643|988993.766583|Q
20260821|ARAI|105412.243300|50|177934.333009|Q
20260821|ARAY|79067|219|218166.220956|Q
20260821|ARB|659.033545|0|1573.839623|Q
20260821|ARBB|1037|267|9252.977332|Q
20260821|ARBE|100658.873400|0|348376.144051|Q
20260821|ARBEW|7800|0|8900|Q
20260821|ARBK|4089.568980|0|11648.784531|Q
20260821|ARCB|69159.424301|0|86091.150599|Q
20260821|ARCC|819436.565353|150|1530793.336077|Q
20260821|ARCLU|801|0|801|Q
20260821|ARCM|1|0|48.850772|Q
20260821|ARCO|108835.253480|0|411760.400837|Q
20260821|ARCP|3|0|7.111500|Q
20260821|ARCT|631277.584708|5573|1135253.837953|Q
20260821|ARCX|3607|130|24216.524841|Q
20260821|ARDC|7916.095006|0|53310.453812|Q
20260821|ARDT|26446.424348|0|91381.517244|Q
20260821|ARDX|571202.707709|10527|1188850.680896|Q
20260821|ARE|557850.978586|65|964677.631988|Q
20260821|AREC|321697.098442|0|721074.951630|Q
20260821|AREN|7840.460632|1240|27437.242696|Q
20260821|ARES|263792.934598|1013|580669.003928|Q
20260821|ARESpB|3743|0|4837.243600|Q
20260821|ARGT|31009.887324|0|58074.259879|Q
20260821|ARGX|80432.895977|0|130716.048262|Q
20260821|ARHS|177955.752062|0|310480.154410|Q
20260821|ARI|315021.926868|0|481405.503809|Q
20260821|ARIA|5|0|8.950600|Q
20260821|ARIS|378175.084347|0|715474.985479|Q
20260821|ARKB|180884.626318|323|374939.848843|Q
20260821|ARKD|3|0|13.538000|Q
20260821|ARKE|3|0|6.318500|Q
20260821|ARKF|42507.346985|0|92773.441239|Q
20260821|ARKG|1229259.505087|9126|2083348.012956|Q
20260821|ARKI|3|0|92.702200|Q
20260821|ARKK|1221273.188402|1216|2029564.916812|Q
20260821|ARKO|250920.681507|0|353312.525525|Q
20260821|ARKQ|22213.222948|0|40832.197737|Q
20260821|ARKR|238|0|1618.384400|Q
20260821|ARKW|7900.621436|0|23719.459448|Q
20260821|ARKX|43613.864726|0|119257.892304|Q
20260821|ARKY|88137.636500|0|96135.931900|Q
20260821|ARL|87|0|196.932167|Q
20260821|ARLI|3|0|6|Q
20260821|ARLO|189907.989837|0|292054.482178|Q
20260821|ARLP|42152.726731|72|80958.439768|Q
20260821|ARLU|806|0|824.173000|Q
20260821|ARM|781300.824688|2560|1445871.344903|Q
20260821|ARMA|208|0|265|Q
20260821|ARMG|153978.594259|238|229397.353306|Q
20260821|ARMH|776.095600|0|2425.670400|Q
20260821|ARMK|296495.208623|7907|523948.895660|Q
20260821|ARMP|12854.596872|3972|36470.017328|Q
20260821|ARMS|3|0|6.079400|Q
20260821|ARMW|29038.797600|0|36216.972054|Q
20260821|ARMY|5|0|53.001900|Q
20260821|AROC|327964.179925|0|519326.505224|Q
20260821|AROW|23934.020340|0|35750.637460|Q
20260821|ARP|200|0|1039.080719|Q
20260821|ARQ|36635.630077|35|53927.927321|Q
20260821|ARQQ|80330.830260|0|121939.614792|Q
20260821|ARQQW|151604|132690|195772|Q
20260821|ARQT|614447.459673|0|1011846.770875|Q
20260821|ARR|392389.591893|16|807870.939201|Q
20260821|ARRpC|1234|0|3874.480442|Q
20260821|ARRY|1699797.556796|284|3257828.147807|Q
20260821|ARTC|155|0|560|Q
20260821|ARTCW|200|0|300|Q
20260821|ARTL|8983|818|41202.191100|Q
20260821|ARTNA|6681.727886|0|11235.348620|Q
20260821|ARTV|48833.344405|0|68401.132590|Q
20260821|ARTW|1494.331400|0|14492.253000|Q
20260821|ARTY|133293.733097|1100|209305.454863|Q
20260821|ARVN|226412.035767|0|332014.952054|Q
20260821|ARVR|23|0|34.594300|Q
20260821|ARW|72716.881656|0|112093.880110|Q
20260821|ARWG|22|0|545.904800|Q
20260821|ARWR|282701.686782|0|447480.440873|Q
20260821|ARX|1541738|0|3816204.661503|Q
20260821|ARXS|117729.067042|0|215396.996789|Q
20260821|AS|1042076.633290|650|3042031.029643|Q
20260821|ASA|14450.813576|348|34851.455214|Q
20260821|ASAN|625813.412345|30610|1178252.644252|Q
20260821|ASB|169872.715206|4533|232079.071032|Q
20260821|ASBA|10543|0|17490.426100|Q
20260821|ASBP|6348|0|14168.402217|Q
20260821|ASBpE|913|0|1650.843700|Q
20260821|ASBpF|991|0|1003.812800|Q
20260821|ASBPW|100|100|100|Q
20260821|ASC|167175.526413|1|265005.991471|Q
20260821|ASCE|13965.454000|0|18543.086900|Q
20260821|ASD|26|0|28.516200|Q
20260821|ASEA|9818.772683|0|14336.150574|Q
20260821|ASEC|106|0|106.865900|Q
20260821|ASG|19406.950570|0|57016.218483|Q
20260821|ASGI|58530.905741|200|80879.166199|Q
20260821|ASGM|1|0|7.811175|Q
20260821|ASH|110624.699841|0|149564.652766|Q
20260821|ASHR|559306.666882|0|857724.329418|Q
20260821|ASHS|825.028758|0|5594.278436|Q
20260821|ASIA|13|0|33.623302|Q
20260821|ASIC|25838.741888|0|31434.029385|Q
20260821|ASIX|36488.784080|0|81341.846877|Q
20260821|ASLE|79638.804482|0|118678.884603|Q
20260821|ASLV|6|0|11.795500|Q
20260821|ASM|1126869.371847|10433|1845264.447340|Q
20260821|ASMB|53641.365555|0|161651.320526|Q
20260821|ASMF|6|0|201.251900|Q
20260821|ASMG|1248.146092|0|5740.829722|Q
20260821|ASMH|1390.085000|0|5048.523000|Q
20260821|ASML|141315.808511|459|285102.218147|Q
20260821|ASMU|1313|0|10137.826290|Q
20260821|ASMZ|3|0|6.473100|Q
20260821|ASND|85157.052127|308|128657.000074|Q
20260821|ASO|294662.514495|0|543947.298628|Q
20260821|ASPC|38611.034153|108|73151.076913|Q
20260821|ASPCU|201|0|301|Q
20260821|ASPI|558874.478283|4609|1461595.431950|Q
20260821|ASPN|60065.762303|0|162895.622803|Q
20260821|ASPS|3793.923361|0|4107.753638|Q
20260821|ASPSZ|2|0|2502|Q
20260821|ASR|11608.189281|8|14128.013626|Q
20260821|ASRV|542.197215|0|3103.379415|Q
20260821|ASST|3038763.684440|61424|6908020.885592|Q
20260821|ASTC|7323.191500|4|13150.558070|Q
20260821|ASTE|52397.022396|0|77010.943607|Q
20260821|ASTG|1280|0|2981.721933|Q
20260821|ASTH|62757.142132|0|96640.893814|Q
20260821|ASTI|13363.636421|0|41355.492494|Q
20260821|ASTL|344363.551341|0|530805.830706|Q
20260821|ASTLW|4500|4500|6027|Q
20260821|ASTN|554007.747500|124100|1107287.847522|Q
20260821|ASTS|2361249.275268|1989|4258791.419445|Q
20260821|ASTT|3|0|52.000000|Q
20260821|ASTX|650012.329750|92973.401482|1614409.697562|Q
20260821|ASTY|13221|9766|43732.158700|Q
20260821|ASUP|3353|0|7518.011700|Q
20260821|ASUR|30579.651950|0|76420.279648|Q
20260821|ASX|510480.061020|10|1082157.145067|Q
20260821|ASYS|90985.961668|0|150527.038054|Q
20260821|ATAI|379871.989790|17318|1480447.491925|Q
20260821|ATAT|325006.985627|204|724680.766478|Q
20260821|ATC|114|0|115.980168|Q
20260821|ATCH|166980|0|365683.052915|Q
20260821|ATCL|6286.161673|0|11715.007574|Q
20260821|ATCX|485|0|5921.822459|Q
20260821|ATEC|320460.453678|0|473495.308697|Q
20260821|ATEN|930331.012180|0|1112374.853329|Q
20260821|ATER|6397|0|39960.736034|Q
20260821|ATEX|55793.902824|0|91524.813291|Q
20260821|ATFV|25572.872280|0|31983.012910|Q
20260821|ATGL|1089.274525|0|1717.908225|Q
20260821|ATHE|4420.088139|0|5729.593239|Q
20260821|ATHM|117965.276037|10|256904.151242|Q
20260821|ATHpA|4332|0|21621.035000|Q
20260821|ATHpB|2479|0|13514.364700|Q
20260821|ATHpD|28867|0|51791.284600|Q
20260821|ATHpE|6587|0|22202.376400|Q
20260821|ATHR|731|0|741.856040|Q
20260821|ATHS|16781.572600|0|29395.236000|Q
20260821|ATI|205270.843219|321|532476.541185|Q
20260821|ATII|94621.612359|0|223384.707154|Q
20260821|ATIIW|61873|0|71903|Q
20260821|ATKR|43275.200630|1|117331.824401|Q
20260821|ATLC|25519.759083|0|35925.736468|Q
20260821|ATLCL|3986|0|6921.457000|Q
20260821|ATLCP|1065|0|1739.336600|Q
20260821|ATLCZ|6709|600|11909.612900|Q
20260821|ATLO|11393.095679|0|15544.408344|Q
20260821|ATLX|58440.644329|3665|98387.894205|Q
20260821|ATMP|7168.325395|0|7399.850009|Q
20260821|ATMU|72792.163574|7520|161523.179578|Q
20260821|ATNI|13058.843860|0|28043.631870|Q
20260821|ATNM|82163.509846|9699|122146.437096|Q
20260821|ATO|195576.429174|10|364343.005596|Q
20260821|ATOM|73983.711067|0|109439.217180|Q
20260821|ATOS|4078.834680|0|12905.987478|Q
20260821|ATPC|939|0|3535.891800|Q
20260821|ATR|65455.814338|3532|95471.371472|Q
20260821|ATRA|1696|0|9578.099706|Q
20260821|ATRC|113575.366171|4|175171.858154|Q
20260821|ATRO|93801.321199|1170|197701.000252|Q
20260821|ATS|26678.967603|0|50535.322170|Q
20260821|ATTO|54863.621683|0|161111.953347|Q
20260821|ATTR|70|0|73|Q
20260821|ATXG|450|0|998.836900|Q
20260821|ATYR|48306|0|199608.000256|Q
20260821|AU|1340188.038856|23002|1671450.894225|Q
20260821|AUAU|95|0|1260.593100|Q
20260821|AUB|194081.381384|0|306821.128761|Q
20260821|AUBN|2|0|134.057500|Q
20260821|AUBpA|2085|0|2228.538100|Q
20260821|AUC|126|0|162.609406|Q
20260821|AUDC|4895.135610|0|20331.516190|Q
20260821|AUGC|3|0|6|Q
20260821|AUGM|36706|0|43182.671900|Q
20260821|AUGO|254419.666065|0|601365.067572|Q
20260821|AUGP|3236|0|3240.324000|Q
20260821|AUGT|1614|0|1731.731900|Q
20260821|AUGU|2353.813800|0|4615.837400|Q
20260821|AUGW|8104|0|8806.764900|Q
20260821|AUGZ|194|0|234.600400|Q
20260821|AUID|7914|0|132724.798028|Q
20260821|AUMI|98|0|2847.943912|Q
20260821|AUNA|14927|0|42190.176801|Q
20260821|AUPH|205508.217860|192|478680.928476|Q
20260821|AUR|4976527.256926|96007|10595406.469305|Q
20260821|AURA|103209.704439|0|210153.486555|Q
20260821|AURE|1632.149425|0|1897.590266|Q
20260821|AUROW|1017|510|1622|Q
20260821|AUSF|21333.208452|0|33029.544235|Q
20260821|AUST|6235|0|16486.763760|Q
20260821|AUTL|165828.954356|92|1011071.001054|Q
20260821|AUUD|29765|0|72141.254598|Q
20260821|AV|2|0|107.644800|Q
20260821|AVA|291495.857376|11|373746.350556|Q
20260821|AVAH|686530.135368|10097|3198766.544258|Q
20260821|AVAL|36814.774190|0|105831.671271|Q
20260821|AVAT|341206|0|947549.664814|Q
20260821|AVAV|224371.300604|124|557553.153479|Q
20260821|AVAZ|4021|0|6260.243364|Q
20260821|AVBC|14802.472471|0|33202.607498|Q
20260821|AVBH|3674|0|7864.968900|Q
20260821|AVBP|57967.448220|69|84791.820642|Q
20260821|AVD|35098.317894|0|105006.484745|Q
20260821|AVDE|517359.539236|109|697283.321889|Q
20260821|AVDS|2382.816142|0|7797.481218|Q
20260821|AVDV|268426.040375|37|391953.144384|Q
20260821|AVEE|947.427610|171|1684.563084|Q
20260821|AVEM|547153.891882|0|917276.746745|Q
20260821|AVES|45789.843979|1|52171.319320|Q
20260821|AVEX|182104.165224|0|320064.312305|Q
20260821|AVGB|208|0|1302.698700|Q
20260821|AVGC|218|0|853.347300|Q
20260821|AVGE|27755.969545|0|35416.525097|Q
20260821|AVGG|34865.651763|0|83056.971343|Q
20260821|AVGO|1313743.213098|10296|6275753.353740|Q
20260821|AVGU|12837.643468|0|25382.905777|Q
20260821|AVGV|10107.882952|0|14522.808491|Q
20260821|AVGW|6570.988506|0|15765.155894|Q
20260821|AVGX|112591.550874|200|250861.713577|Q
20260821|AVIE|2176.712000|0|2286.227319|Q
20260821|AVIG|39619.399802|1674|96627.983502|Q
20260821|AVIR|23264.548533|0|72150.873424|Q
20260821|AVIV|31499.020642|0|75510.525395|Q
20260821|AVK|43612.832190|0|65071.700320|Q
20260821|AVL|141841.322140|0|231778.651796|Q
20260821|AVLC|61011.216490|0|66095.693090|Q
20260821|AVLN|62396.227966|0|73054.315749|Q
20260821|AVLV|3330968.012793|220|3538184.722993|Q
20260821|AVMA|1339.039700|0|1874.574500|Q
20260821|AVMC|5649.721720|0|9983.802920|Q
20260821|AVMU|3709|0|9467.128100|Q
20260821|AVMV|20993.398198|0|27782.068217|Q
20260821|AVNM|22983.936548|0|30666.890201|Q
20260821|AVNT|98950.108039|0|258513.688758|Q
20260821|AVNV|1942.246192|0|4107.253736|Q
20260821|AVNW|34614.293816|0|56395.434386|Q
20260821|AVO|113208.803337|0|135844.796139|Q
20260821|AVOS|3|0|276.685064|Q
20260821|AVPT|160081.142579|0|255916.430416|Q
20260821|AVR|88829.568921|0|154265.971598|Q
20260821|AVRE|15849.632948|0|32246.984908|Q
20260821|AVRY|82.039596|0|2565.774596|Q
20260821|AVS|1220334|14703|2843563.679060|Q
20260821|AVSC|41532.879050|0|72005.629258|Q
20260821|AVSD|4225.551225|0|12059.580423|Q
20260821|AVSE|1991.801278|0|3147.263878|Q
20260821|AVSF|2842|0|20066.747500|Q
20260821|AVSU|6472.087485|0|17574.037797|Q
20260821|AVT|233933.834688|0|500091.837513|Q
20260821|AVTM|50.017993|0|83.135693|Q
20260821|AVTR|1203057.657791|47|2169989.450508|Q
20260821|AVTX|122608.504288|0|208914.172291|Q
20260821|AVUQ|24292.197824|0|26272.506624|Q
20260821|AVUS|102420.422413|0|163515.259701|Q
20260821|AVUV|607301.855635|1185|828642.407104|Q
20260821|AVX|7505|0|21220.377940|Q
20260821|AVXC|11019|0|22594.456570|Q
20260821|AVXL|75256.580930|11|158600.896099|Q
20260821|AVXX|110133|37186|164624.983910|Q
20260821|AVY|123166.127719|272|174397.223987|Q
20260821|AWAY|882.183043|0|2073.939113|Q
20260821|AWF|80967.488196|0|160372.639860|Q
20260821|AWI|63528.569536|0|111349.337796|Q
20260821|AWK|315060.310952|3706|382830.532277|Q
20260821|AWP|32275.839076|0|56617.100761|Q
20260821|AWR|25137.297314|0|39198.290982|Q
20260821|AWRE|14841.814663|0|18391.287463|Q
20260821|AWX|168|0|3513.035100|Q
20260821|AX|45292.190302|0|59591.855709|Q
20260821|AXG|14033.904761|0|25659.113290|Q
20260821|AXGN|505487.439388|2300|667414.259118|Q
20260821|AXIL|7877.417466|0|20436.759966|Q
20260821|AXINR|244|0|3726|Q
20260821|AXON|150391.088234|88|236984.284994|Q
20260821|AXP|238007.542518|0|926406.873448|Q
20260821|AXR|3735.043188|0|5406.452179|Q
20260821|AXS|77821.710280|3360|177192.409942|Q
20260821|AXSM|170236.674890|0|312725.759306|Q
20260821|AXSpE|19868|0|38079.804900|Q
20260821|AXTA|290573.638014|0|476942.545461|Q
20260821|AXTC|374|21|1414.762446|Q
20260821|AXTI|837107.538581|360|2880042.153846|Q
20260821|AXTL|166333|35728|325041.652753|Q
20260821|AXTQ|7422|0|18409.342742|Q
20260821|AXTU|170126.996500|27645|276195.858173|Q
20260821|AXTX|2505442.693831|450386.520300|4554621.309997|Q
20260821|AYA|96483.247693|0|369443.886308|Q
20260821|AYI|20348.046285|0|35710.082542|Q
20260821|AYTU|12262.073995|0|21596.414512|Q
20260821|AZ|97331.787456|0|188603.547233|Q
20260821|AZI|89128.893677|35609|191200.130599|Q
20260821|AZIO|93277.526280|30324.301300|182605.693438|Q
20260821|AZN|401788.044699|1115|1042002.309215|Q
20260821|AZO|92132.896657|201|134641.774327|Q
20260821|AZTA|170572.095432|0|221568.378078|Q
20260821|AZTD|0.307976|0|1.218076|Q
20260821|AZTR|214562|47080|909384.808048|Q
20260821|AZUL|8767|0|761689.371300|Q
20260821|AZYY|1300|0|2441.464400|Q
20260821|AZZ|30359.419355|0|77471.023053|Q
20260821|B|2129194.117872|176654|3743065.297598|Q
20260821|BA|1048939.249940|0|2701072.359564|Q
20260821|BAB|45683.917888|998|274364.006669|Q
20260821|BABA|7800335.741626|8486|11291939.284442|Q
20260821|BABC|57|5|65|Q
20260821|BABO|30083.254596|0|52610.008832|Q
20260821|BABU|195194.910690|36536|246642.597315|Q
20260821|BABW|547|0|729.993400|Q
20260821|BABX|417789.008249|52643.365444|681695.730449|Q
20260821|BAC|3375084.059518|28236|7778568.615894|Q
20260821|BACC|3|0|316|Q
20260821|BACpB|24067|0|54546.644300|Q
20260821|BACpE|5732.491000|0|8051.956900|Q
20260821|BACpK|17353.578200|0|31347.138700|Q
20260821|BACpL|861|0|1342.353700|Q
20260821|BACpM|50914.170400|295|89714.101800|Q
20260821|BACpN|26490.205600|14|69766.244400|Q
20260821|BACpO|14536|0|49646.400000|Q
20260821|BACpP|4977|0|33136.176600|Q
20260821|BACpQ|37852.345100|1712|72730.957700|Q
20260821|BACpS|18047|0|29990.464400|Q
20260821|BAER|313460.807035|1000|555216.887249|Q
20260821|BAFE|64683|0|68196.028200|Q
20260821|BAFN|2820|2401|3660.451012|Q
20260821|BAGX|270.086400|0|274.836000|Q
20260821|BAGY|1488.256800|0|5588.663800|Q
20260821|BAH|115729.846314|0|275588.360883|Q
20260821|BAI|604143.568134|175|847275.948986|Q
20260821|BAIG|2380|0|4204.862000|Q
20260821|BAIV|82026|0|91629.965374|Q
20260821|BAK|409870.528388|3022|525375.144128|Q
20260821|BALI|47510.862864|0|96111.155790|Q
20260821|BALL|291874.170592|28|364679.004907|Q
20260821|BALQ|2572.588800|0|3430.141785|Q
20260821|BALT|196937.627553|0|250733.572992|Q
20260821|BALY|31149.407660|0|44380.498996|Q
20260821|BAM|196095.508656|0|326355.481114|Q
20260821|BAMA|2|0|1379.702200|Q
20260821|BAMB|546|0|2121.527944|Q
20260821|BAMD|2331|0|4758.599400|Q
20260821|BAMG|319|0|2980.919200|Q
20260821|BAMO|721|0|1436.580900|Q
20260821|BAMU|753.039471|0|2260.460571|Q
20260821|BAMV|18941|0|22094.073200|Q
20260821|BAMY|1227|0|2194.636100|Q
20260821|BANC|227582.921284|0|385237.755259|Q
20260821|BANCpF|2013|0|3975.471700|Q
20260821|BAND|145978.693122|0|305324.364717|Q
20260821|BANF|13427.019935|0|28139.131764|Q
20260821|BANL|9895.090774|0|16390.403146|Q
20260821|BANR|43745.181663|4559|63971.945066|Q
20260821|BANX|8200.316296|0|18136.052220|Q
20260821|BAOS|383053|71347|655977.692711|Q
20260821|BAP|29968.715736|30|69724.442891|Q
20260821|BApA|333156|0|638610.861410|Q
20260821|BAPR|1111|0|1805.178910|Q
20260821|BAR|136185.640103|0|177613.293084|Q
20260821|BARK|2481.068057|0|5057.168774|Q
20260821|BASG|573|0|10993.223900|Q
20260821|BASV|8329|0|11043.560700|Q
20260821|BATL|929638.902899|4360|1821928.942838|Q
20260821|BATRA|31892.453723|0|43676.022187|Q
20260821|BATRK|141838.016697|300|294096.138852|Q
20260821|BATT|14525.499591|0|32374.746730|Q
20260821|BAUG|2464.777900|0|2927.575700|Q
20260821|BAVA|17|0|270.364600|Q
20260821|BAX|660625.808212|238|1295780.809734|Q
20260821|BAY|6|0|9.486900|Q
20260821|BB|843749.047050|9410|2410767.232357|Q
20260821|BBAG|6041|25|14935.051590|Q
20260821|BBAI|4564566.517433|29686|9875073.636490|Q
20260821|BBAI/WS|7553|0|19004.598000|Q
20260821|BBAR|295375.820733|0|493655.921703|Q
20260821|BBAX|196990.944996|0|275904.108479|Q
20260821|BBB|3908|0|4215.948603|Q
20260821|BBBI|1810|0|3537.009000|Q
20260821|BBBL|457|0|593.012800|Q
20260821|BBBS|1982|0|21771.457514|Q
20260821|BBBYW|46455|6375|69542.042232|Q
20260821|BBC|2597.729660|0|6030.340194|Q
20260821|BBCA|41766.106584|70|62147.029162|Q
20260821|BBCB|1843.022575|0|3764.537275|Q
20260821|BBCP|24132.121838|0|72853.201306|Q
20260821|BBCQ|18417.426112|0|52096.983779|Q
20260821|BBCQU|81|0|81|Q
20260821|BBCQW|1592|0|1700|Q
20260821|BBD|4414309.907474|9862|6965944.959357|Q
20260821|BBDC|73409.084599|0|284405.067726|Q
20260821|BBDO|21944.453876|0|28859.471337|Q
20260821|BBEM|870.986308|0|1278.415208|Q
20260821|BBEU|41290.807346|51|86803.976702|Q
20260821|BBGI|2127.048065|0|3227.700194|Q
20260821|BBH|7137.124445|1326|8268.656739|Q
20260821|BBHL|1159.259365|0|6455.008555|Q
20260821|BBHM|3256|0|76321|Q
20260821|BBHY|4227|23|30229.662494|Q
20260821|BBIB|99|0|303.526600|Q
20260821|BBIN|5829.094172|0|32109.354095|Q
20260821|BBIO|487206.684933|340|905354.438028|Q
20260821|BBJP|127040.984636|3|216586.763650|Q
20260821|BBLB|1|0|294.365309|Q
20260821|BBLG|3918|0|17123.870700|Q
20260821|BBLS|13102|0|13522|Q
20260821|BBLU|41825.339820|0|55722.726589|Q
20260821|BBMC|1564.041000|0|2140.132118|Q
20260821|BBN|85629.296131|0|116577.193894|Q
20260821|BBNX|78962.606187|0|138018.918988|Q
20260821|BBOT|28387.328175|0|55733.182865|Q
20260821|BBP|4537.978800|0|9330.799308|Q
20260821|BBRE|6361.432707|0|9138.072836|Q
20260821|BBSB|8|0|51.974900|Q
20260821|BBSC|125|0|205.211643|Q
20260821|BBSI|24058.011447|0|50188.283697|Q
20260821|BBT|78057.045213|0|134806.816611|Q
20260821|BBUC|60388.139453|0|114004.568221|Q
20260821|BBUL|127|0|805.024300|Q
20260821|BBUS|37123.656880|0|66737.409622|Q
20260821|BBVA|278021.184720|0|490607.816806|Q
20260821|BBW|154944.961623|0|222379.340267|Q
20260821|BBWI|970490.930558|1965|1853891.263846|Q
20260821|BBY|334873.524035|2177|643616.847569|Q
20260821|BBYY|2431|0|4411.759700|Q
20260821|BC|129234.506263|0|171665.215924|Q
20260821|BCAB|38387|0|50777.159071|Q
20260821|BCAL|15728.046970|47|23585.316747|Q
20260821|BCAR|30341.930100|264|34641.518881|Q
20260821|BCARU|1|1|14.142600|Q
20260821|BCARW|74911|7500|131301|Q
20260821|BCAT|358929.265692|3800|545490.798302|Q
20260821|BCAX|171096.895893|0|189338.733940|Q
20260821|BCBP|28422.661356|0|41048.295893|Q
20260821|BCC|54769.806136|0|79476.587286|Q
20260821|BCCC|3487.298600|0|7372.542153|Q
20260821|BCCQ|20691|90|51151.400000|Q
20260821|BCCQU|3|0|4632.926200|Q
20260821|BCCQW|1000|0|1014|Q
20260821|BCD|8319.649314|0|18883.510974|Q
20260821|BCDA|12254|0|37804.594010|Q
20260821|BCDF|619|0|1252.744100|Q
20260821|BCE|195758.636575|179|305114.504735|Q
20260821|BCEM|711|0|3548.813600|Q
20260821|BCFN|1|0|34.301453|Q
20260821|BCG|858|0|9891.117515|Q
20260821|BCGD|275|0|461.845600|Q
20260821|BCGS|6|0|10.833831|Q
20260821|BCH|52480.535929|0|72324.307104|Q
20260821|BCHP|10064|0|14188.601157|Q
20260821|BCHT|7668|0|38232.572286|Q
20260821|BCI|213866.424296|0|492559.459172|Q
20260821|BCIC|2684.341727|0|14993.026054|Q
20260821|BCIL|456|0|2394.308800|Q
20260821|BCKT|1|0|4.061700|Q
20260821|BCLO|1119.390576|0|1626.670630|Q
20260821|BCML|5932.033145|0|23303.958275|Q
20260821|BCO|70986.121156|0|104209.087318|Q
20260821|BCOR|22|0|185.298964|Q
20260821|BCpC|1406|0|2167|Q
20260821|BCPC|29928.703102|2001|49545.432354|Q
20260821|BCPL|1683|0|4249.800000|Q
20260821|BCRX|279857.927403|0|855846.553130|Q
20260821|BCS|188841.355929|847|491152.095998|Q
20260821|BCSF|127841.732901|0|179271.315978|Q
20260821|BCSM|224.327489|0|823.261389|Q
20260821|BCTK|30151.366918|0|34422.141557|Q
20260821|BCTX|37944.774013|0|62678.757254|Q
20260821|BCTXL|5776|0|20134.728155|Q
20260821|BCTXZ|3747|3147|10680|Q
20260821|BCUS|1772|0|3006.472600|Q
20260821|BCV|790|0|4454.383425|Q
20260821|BCX|44032.921314|0|122535.716752|Q
20260821|BCYC|79019.658048|0|230545.461092|Q
20260821|BD|23|0|33.451400|Q
20260821|BDBT|16078|0|34730.122577|Q
20260821|BDC|68205.543101|1236|98242.182000|Q
20260821|BDCI|2117.500000|0|3327.564347|Q
20260821|BDCIW|158|0|258|Q
20260821|BDCX|100|0|125.383100|Q
20260821|BDCZ|3|0|1727.933300|Q
20260821|BDEC|3|0|4285.214400|Q
20260821|BDGS|44.081300|0|576.979500|Q
20260821|BDIV|504|0|531.790650|Q
20260821|BDJ|158680.513129|200|312051.790063|Q
20260821|BDL|243.888344|0|735.799622|Q
20260821|BDMD|1242|0|10753.408306|Q
20260821|BDN|174404.982422|2041|278786.263287|Q
20260821|BDRX|12078.689922|0|18450.696941|Q
20260821|BDRY|19925.663245|0|32911.794558|Q
20260821|BDSX|32921.339465|0|124090.057828|Q
20260821|BDTX|128731.925110|270|243467.419804|Q
20260821|BDVG|10613|0|11034.392598|Q
20260821|BDVL|67745|0|135101.667500|Q
20260821|BDX|427968.527512|365|735649.343707|Q
20260821|BDYN|125364|0|237909.874950|Q
20260821|BE|1224266.385428|2749|3440428.464578|Q
20260821|BEAG|6152|0|14677.093120|Q
20260821|BEAGR|25200|0|27700|Q
20260821|BEAGU|812|0|812|Q
20260821|BEAM|778616.602272|581|1093184.000938|Q
20260821|BEAT|77998.707700|0|114351.790371|Q
20260821|BEBE|4|0|8|Q
20260821|BEBE/WS|210|0|210|Q
20260821|BEC|170|0|392.128100|Q
20260821|BEDY|14508.354958|0|31275.254622|Q
20260821|BEDZ|28.027400|0|307.933200|Q
20260821|BEEM|1041556.332340|13186|2691473.702140|Q
20260821|BEEP|1362.365630|0|7221.575893|Q
20260821|BEEX|6.035378|0|28.592878|Q
20260821|BEEZ|6|0|10.599200|Q
20260821|BEG|43537.498545|6775|106104.403805|Q
20260821|BEGS|2773.175300|0|3055.170900|Q
20260821|BEKE|1098391.641655|64|1943370.884359|Q
20260821|BELFA|18682.110779|0|30233.395210|Q
20260821|BELFB|26229.983131|2427|52309.692294|Q
20260821|BEMB|49.170642|0|138.591578|Q
20260821|BEMD|2|0|6|Q
20260821|BEN|664316.054967|450|899701.085114|Q
20260821|BENF|393.000782|0|2139.546136|Q
20260821|BENFW|2000|0|2000|Q
20260821|BENJ|901|0|3848.202200|Q
20260821|BEP|33125.221020|0|106252.078837|Q
20260821|BEPC|176035.815729|2624|311421.616418|Q
20260821|BEPH|2886|0|6897.530200|Q
20260821|BEPI|8028|0|13501.967600|Q
20260821|BEPJ|1785|0|5035|Q
20260821|BEPpA|3910.734800|0|5100.897600|Q
20260821|BERZ|5456|0|28627.617300|Q
20260821|BESF|56.049231|0|68.617391|Q
20260821|BESO|102|0|830.078068|Q
20260821|BESS|15215|227|41845.209200|Q
20260821|BETA|244008.873088|2855|423821.006638|Q
20260821|BETE|610.673800|0|1563.290000|Q
20260821|BETH|654.369900|0|1392.603374|Q
20260821|BETR|172259.848550|20320.918000|272346.063313|Q
20260821|BETZ|410.629712|0|2833.472827|Q
20260821|BEX|328601.913775|2473|654712.573741|Q
20260821|BEZ|78767.060600|0|200149.956443|Q
20260821|BF/A|17236.869556|0|21898.131955|Q
20260821|BFAM|122088.691698|44|220026.532923|Q
20260821|BFAP|2|0|5.153600|Q
20260821|BF/B|301153.289323|174|822513.084702|Q
20260821|BFC|13016.136613|300|16853.643492|Q
20260821|BFEB|1044|0|1828.543800|Q
20260821|BFEW|3|0|6|Q
20260821|BFH|109078.404937|0|146033.794377|Q
20260821|BFHpA|783|0|2673.867500|Q
20260821|BFHpB|3434|0|4231.914100|Q
20260821|BFIX|4|0|877.346600|Q
20260821|BFJA|3|0|34.053000|Q
20260821|BFLB|578|0|686|Q
20260821|BFLX|282387.005937|0|321201.406237|Q
20260821|BFLY|1116031.013628|10482|2225723.273358|Q
20260821|BFOC|3|0|2406|Q
20260821|BFOR|4229.647300|0|9617.652672|Q
20260821|BFRG|6937|0|41346.760472|Q
20260821|BFRI|139792.289600|2500|263573.355828|Q
20260821|BFRIW|103|0|106|Q
20260821|BFRZ|70804.320150|0|84595.473350|Q
20260821|BFS|14896.406364|0|22620.447129|Q
20260821|BFSpD|6|0|834.418100|Q
20260821|BFSpE|119|0|1250.361500|Q
20260821|BFST|25335.439150|0|42882.110387|Q
20260821|BFXU|3|0|6|Q
20260821|BG|275684.477788|15|581901.547006|Q
20260821|BGB|41343.626611|0|106203.270701|Q
20260821|BGC|671320.120116|0|1560018.739868|Q
20260821|BGCG|2676|0|5648.714100|Q
20260821|BGDE|14878.975405|0|42733.634466|Q
20260821|BGDV|22.444764|0|200.313528|Q
20260821|BGEG|9.042417|0|155.348817|Q
20260821|BGFI|3|0|6.960200|Q
20260821|BGGG|587|0|1770.762919|Q
20260821|BGH|11222|60|48937.051106|Q
20260821|BGI|1504|0|5556.860200|Q
20260821|BGIG|31563.412210|0|58979.161316|Q
20260821|BGIN|986|0|2117.293642|Q
20260821|BGL|65936|4000|173658.331339|Q
20260821|BGLC|245|0|258.363100|Q
20260821|BGLD|9453.716116|0|12162.652659|Q
20260821|BGLWW|12156|0|37846|Q
20260821|BGM|93|0|9259.708917|Q
20260821|BGMS|401|0|3335.291858|Q
20260821|BGR|22036.362500|1450|71491.940959|Q
20260821|BGRN|6031|0|10667.510555|Q
20260821|BGRO|15|0|20.684600|Q
20260821|BGS|604478.633041|66|1348545.117447|Q
20260821|BGSF|40.180831|0|1006.964503|Q
20260821|BGSI|6037.556964|0|36387.617075|Q
20260821|BGT|49767.472025|400|78203.601675|Q
20260821|BGX|10670.415378|0|39792.821055|Q
20260821|BGY|22541.342944|922|51590.751384|Q
20260821|BH|25476|29|58374.463966|Q
20260821|BH/A|1299.000500|0|2254.738085|Q
20260821|BHAV|61|0|64|Q
20260821|BHB|46347.076480|0|68552.008644|Q
20260821|BHC|531650.911601|0|1171162.586291|Q
20260821|BHDG|77|0|6822.063000|Q
20260821|BHE|30659.351093|0|117720.437751|Q
20260821|BHF|98875.245683|0|255258.836967|Q
20260821|BHFAL|4733|0|8669.936850|Q
20260821|BHFAM|10915|0|450023.713500|Q
20260821|BHFAN|9159|0|17439.318200|Q
20260821|BHFAO|4264|0|7456.692300|Q
20260821|BHFAP|3410|0|8127.180800|Q
20260821|BHK|38205.971210|0|85424.369953|Q
20260821|BHM|996.559284|0|3725.275154|Q
20260821|BHP|819290.647323|1631|1450344.321681|Q
20260821|BHR|46285.904074|0|99130.056724|Q
20260821|BHRB|17708|0|35275.999379|Q
20260821|BHRpB|81|0|343.487500|Q
20260821|BHRpD|116|0|442.704300|Q
20260821|BHST|978|0|3728.704700|Q
20260821|BHV|3400|0|4276.324800|Q
20260821|BHVN|419857.730223|0|877204.276758|Q
20260821|BHYB|2.018511|0|18.348811|Q
20260821|BHYP|130853.257528|0|232146.242548|Q
20260821|BIAF|123701|13296|347802.063543|Q
20260821|BIAFW|1000|1000|2150|Q
20260821|BIB|7379.416337|0|8907.350509|Q
20260821|BIBL|7371.487916|0|24445.691783|Q
20260821|BID|3|0|707|Q
20260821|BIDD|1839|0|18302.287748|Q
20260821|BIDG|32029|389|54683.718504|Q
20260821|BIDU|494298.261330|275|1011624.707346|Q
20260821|BIGY|5962.743336|0|12072.561129|Q
20260821|BIIB|122324.627314|600|247879.598939|Q
20260821|BIII|1|0|3|Q
20260821|BIL|1499608.768908|0|5356405.677146|Q
20260821|BILD|3|0|106.449100|Q
20260821|BILI|718338.340522|1595|1141789.099549|Q
20260821|BILL|475194.771446|6362|998835.197017|Q
20260821|BILS|60836.688929|0|260848.538694|Q
20260821|BILT|9180.072078|0|10655.228622|Q
20260821|BILZ|89819.403288|5232|194063.211074|Q
20260821|BINC|552928.408190|0|1271077.563263|Q
20260821|BINT|9400|117|17727.126600|Q
20260821|BINV|10950|0|24447.765500|Q
20260821|BIO|113639.208032|0|142374.531684|Q
20260821|BIOA|65980.435179|10880.424975|162302.087626|Q
20260821|BIOT|94019|12881|204922.634660|Q
20260821|BIOTW|6495|0|6738.196095|Q
20260821|BIOX|172885|2240|504182.670252|Q
20260821|BIOY|811|0|908.081100|Q
20260821|BIP|24695.856360|1|112729.910578|Q
20260821|BIPC|139337.269047|7|198125.179540|Q
20260821|BIPH|1495|0|3060.596900|Q
20260821|BIPI|379|0|3483|Q
20260821|BIPJ|1318|0|1994.662200|Q
20260821|BIPpA|2338|0|2933.670000|Q
20260821|BIPpB|3130|100|4853.992700|Q
20260821|BIRD|108874.469764|8300|213761.634157|Q
20260821|BIRK|821566.081504|0|2016731.243051|Q
20260821|BIS|1324.966890|0|6341.181727|Q
20260821|BIT|44884.889670|806|257537.936708|Q
20260821|BITA|19577.068482|0|28215.035585|Q
20260821|BITB|425593.084998|0|606826.841579|Q
20260821|BITC|4498.387100|0|10406.520630|Q
20260821|BITI|560649.977474|13309|1313197.968191|Q
20260821|BITO|26034418.759515|58955|47951338.400204|Q
20260821|BITQ|69236.104772|0|86379.748214|Q
20260821|BITS|692.645913|0|3701.813243|Q
20260821|BITU|2568406.549095|1708|4680868.478300|Q
20260821|BITW|10545.989200|0|37137.850176|Q
20260821|BITX|4972859.890355|47505|8968272.269699|Q
20260821|BITY|976.989200|0|1855.252917|Q
20260821|BIV|256154.924550|1034|796254.382457|Q
20260821|BIVI|5452538.360600|101012|10060608.574045|Q
20260821|BIVIW|9445|100|21366.600000|Q
20260821|BIXI|98|0|100114.596523|Q
20260821|BIXIW|228|1|518.692456|Q
20260821|BIYA|14321.455300|0|26554.194239|Q
20260821|BIZD|1730240.474101|374|2912977.106865|Q
20260821|BJ|636259.436799|8900|1475651.477533|Q
20260821|BJAN|561|0|7530.083470|Q
20260821|BJDX|18460|0|58657.349947|Q
20260821|BJRI|65981.067718|0|164962.505741|Q
20260821|BJUL|661.495450|0|1099.855750|Q
20260821|BJUN|619|0|1215.977900|Q
20260821|BKAG|30456.226197|0|61021.571437|Q
20260821|BKCG|4|0|345.358400|Q
20260821|BKCH|29976.006931|0|38507.462155|Q
20260821|BKCI|854.328600|0|2038.040700|Q
20260821|BKD|717569.213586|0|1829997.364264|Q
20260821|BKDV|52748|0|121195.642300|Q
20260821|BKE|115226.926862|14|187871.354530|Q
20260821|BKEM|868.407431|0|2754.824076|Q
20260821|BKF|261|0|2284.870356|Q
20260821|BKFI|6400|0|8835|Q
20260821|BKGI|19411|0|130411.827192|Q
20260821|BKH|148693.034225|172|265992.111019|Q
20260821|BKHY|1321.832543|0|47874.598943|Q
20260821|BKIE|42061.262189|0|55353.593709|Q
20260821|BKKT|523966.183955|10794|1455861.369020|Q
20260821|BKKT/WS|71|0|4704|Q
20260821|BKLC|682908.442853|0|834862.124318|Q
20260821|BKLG|3|0|6.270500|Q
20260821|BKLN|609540.707033|0|2249268.243138|Q
20260821|BKMC|1482|0|9624.914656|Q
20260821|BKMI|10311|0|35659.162400|Q
20260821|BKMS|30764|0|31077.939900|Q
20260821|BKNG|574676.856803|519|1130813.823677|Q
20260821|BKR|629298.169031|5075|1412433.828197|Q
20260821|BKSE|222|0|319.283545|Q
20260821|BKSY|199174.462918|32|330527.900820|Q
20260821|BKT|131430.481000|546|225233.966127|Q
20260821|BKTI|7457.521120|0|16498.792399|Q
20260821|BKU|28645.393749|0|92019.081022|Q
20260821|BKUI|3225|0|9898.347700|Q
20260821|BKV|169041.476243|0|782815.629791|Q
20260821|BKYI|1557|0|7969.968644|Q
20260821|BL|137006.630797|87|260263.437606|Q
20260821|BLBD|74915.247238|65|118028.869108|Q
20260821|BLCK|47|0|54.042000|Q
20260821|BLCO|42961.673130|0|67192.914048|Q
20260821|BLCR|281890.489626|0|340161.260464|Q
20260821|BLCV|3212.928322|0|3298.671222|Q
20260821|BLDG|201.036961|0|674.399648|Q
20260821|BLDP|259279.666503|455|642614.620487|Q
20260821|BLDR|322896.439710|0|599644.816837|Q
20260821|BLDX|2|0|995.300500|Q
20260821|BLES|3112.308151|0|5554.350360|Q
20260821|BLFS|83345.981437|2700|258809.413059|Q
20260821|BLGR|9466|0|14038.110300|Q
20260821|BLIN|45619|0|50167.764600|Q
20260821|BLIV|6.417414|0|10.417414|Q
20260821|BLK|59701.102451|0|121761.931356|Q
20260821|BLKB|70049.244932|0|122008.960632|Q
20260821|BLLN|208829.331166|0|276903.069743|Q
20260821|BLMN|299280.206327|201|684163.034029|Q
20260821|BLND|193890.488855|0|482814.015338|Q
20260821|BLNE|36391.766424|0|130338.922693|Q
20260821|BLNK|208897.266900|0|548358.512058|Q
20260821|BLOK|126699.013635|113|182085.980653|Q
20260821|BLOX|71948.002109|0|236397.193507|Q
20260821|BLRK|460|0|2236|Q
20260821|BLRX|501|0|1914.414700|Q
20260821|BLSG|45452|0|165714.306159|Q
20260821|BLSH|505093.604719|100|990452.251000|Q
20260821|BLSM|32625.162621|0|55482.220809|Q
20260821|BLST|6399.040201|0|9929.613501|Q
20260821|BLTD|5716.041053|0|12105.372653|Q
20260821|BLTE|17710.520172|0|35462.109279|Q
20260821|BLUC|7790|0|17458.666600|Q
20260821|BLUI|1590.077639|0|1724.592639|Q
20260821|BLUW|3528.096258|0|4133.096258|Q
20260821|BLUWW|200|0|1700|Q
20260821|BLUX|18814.546138|0|31862.783338|Q
20260821|BLV|93692.692862|0|255969.058512|Q
20260821|BLW|27353.078475|0|44556.850187|Q
20260821|BLX|49804.296335|19|136469.623570|Q
20260821|BLZE|629539.665690|8014|1131974.298589|Q
20260821|BMA|108821.609304|0|269367.007762|Q
20260821|BMAR|582|0|1875.992560|Q
20260821|BMAY|559|0|2169.649600|Q
20260821|BMBL|437383.853190|368|747406.598322|Q
20260821|BME|21169.522443|300|44653.926850|Q
20260821|BMEA|189779.232579|0|311962.534972|Q
20260821|BMED|586|0|902.941410|Q
20260821|BMEZ|47467.654900|0|152967.744688|Q
20260821|BMGL|293|0|4115.687900|Q
20260821|BMHL|52|0|304.828100|Q
20260821|BMI|83962.844090|40|110788.328420|Q
20260821|BMLpG|5782|0|6241.001400|Q
20260821|BMLpH|8521|0|13741.914000|Q
20260821|BMLpJ|12827|0|17309.878800|Q
20260821|BMLpL|4727|0|5642.009700|Q
20260821|BMM|48930.878229|0|124560.868170|Q
20260821|BMN|86|0|2668.669500|Q
20260821|BMNG|87430.475389|1900|276633.842499|Q
20260821|BMNP|10530.122480|0|16193.077755|Q
20260821|BMNR|8676752.854761|86346|20525434.647588|Q
20260821|BMNU|1001115.301619|25886|2187603.381780|Q
20260821|BMNZ|1317789.832000|242780|1951206.703128|Q
20260821|BMO|91001.949295|893|133958.724010|Q
20260821|BMOP|16681|0|43176.426045|Q
20260821|BMR|12577|0|21769.137470|Q
20260821|BMRA|5531.164500|0|7436.510160|Q
20260821|BMRC|10939|118|62005.757470|Q
20260821|BMRN|330891.157530|0|524568.084552|Q
20260821|BMSI|3|0|6|Q
20260821|BMY|974308.413693|3486|2016372.766660|Q
20260821|BN|414588.571898|1384|796434.594633|Q
20260821|BNAI|13555.275497|1070|23046.665617|Q
20260821|BNAV|3345.723200|0|6440.567900|Q
20260821|BNC|154731.717237|0|346022.892494|Q
20260821|BNCWW|903|0|14350|Q
20260821|BND|3879026.450079|2110|5270256.870932|Q
20260821|BNDC|675|0|3262.545956|Q
20260821|BNDI|7062.184852|0|16103.698974|Q
20260821|BNDP|2239|0|5844.353900|Q
20260821|BNDS|2347.068582|0|11889.186566|Q
20260821|BNDW|17839.224178|192|48599.644417|Q
20260821|BNDX|1076482.661247|17|2383755.854106|Q
20260821|BNDY|7800.040399|0|15500.516117|Q
20260821|BNED|29952.323564|0|45871.301167|Q
20260821|BNGE|11|0|18.849300|Q
20260821|BNGO|21830|2873|91640.363282|Q
20260821|BNH|7401|336|11449.922070|Q
20260821|BNJ|7682|1032|14025.721200|Q
20260821|BNKD|10|0|48.821300|Q
20260821|BNKK|46320|0|118401.623388|Q
20260821|BNKU|2246.133558|0|4611.823067|Q
20260821|BNL|138145.393349|0|191656.813199|Q
20260821|BNMC|61|0|597.514028|Q
20260821|BNO|212906.313309|345|855795.883452|Q
20260821|BNOV|2535|0|7311.805600|Q
20260821|BNR|1272.749765|1087.749765|2412.063889|Q
20260821|BNS|88373.096791|0|213400.487548|Q
20260821|BNT|1923.183129|0|4210.566222|Q
20260821|BNTC|45115|0|81964.765870|Q
20260821|BNTX|525681.325543|1080|1159922.180761|Q
20260821|BNY|241315.373768|558|699769.342493|Q
20260821|BNYpK|6451.058600|0|19378.004700|Q
20260821|BOAT|60027.415512|0|82583.323799|Q
20260821|BOBP|409|0|1010.901700|Q
20260821|BOBS|203040.253020|7101|317260.431637|Q
20260821|BOC|22151.049445|1|39802.333088|Q
20260821|BOCT|450|0|2259.432000|Q
20260821|BODI|2545.447470|0|5777.460143|Q
20260821|BOE|8320.535709|0|27787.829962|Q
20260821|BOEG|4533|0|27619.170400|Q
20260821|BOEU|5119.164200|10|9982.136960|Q
20260821|BOF|594.010101|0|1260.224701|Q
20260821|BOH|95379.087556|0|108639.402079|Q
20260821|BOHpA|2732|0|5200.268700|Q
20260821|BOHpB|236|0|1490.109700|Q
20260821|BOIL|565029.977734|0|1312410.604175|Q
20260821|BOKF|27849.735866|101|46668.049559|Q
20260821|BOLD|28386|2000|44366.098200|Q
20260821|BOLT|28199.152788|0|50424.464258|Q
20260821|BON|1061|0|2835.255507|Q
20260821|BOND|134460.002333|0|232141.394913|Q
20260821|BOOM|14251.476473|0|33778.665786|Q
20260821|BOOT|157424.734405|0|193664.967324|Q
20260821|BORR|938727.775573|113|1476392.440303|Q
20260821|BOSC|2234.482325|0|4143.212151|Q
20260821|BOT|253819.125563|108447|316546.531465|Q
20260821|BOTJ|920.036941|0|2096.307245|Q
20260821|BOTT|5296.168038|0|8245.981868|Q
20260821|BOTZ|150116.022447|1359|314661.900020|Q
20260821|BOUT|43|0|921.351100|Q
20260821|BOW|20073|100|127882.731607|Q
20260821|BOX|263109.492463|9106|470281.392348|Q
20260821|BOXA|624|0|1037.469000|Q
20260821|BOXL|62312|42047|83015.769553|Q
20260821|BOXX|2972630.376449|3863|3602009.217987|Q
20260821|BP|1032746.483157|1878|3471077.818391|Q
20260821|BPAC|2203|0|2206|Q
20260821|BPAY|271.913300|0|444.082600|Q
20260821|BPH|1|0|8.105100|Q
20260821|BPI|143|0|247.111800|Q
20260821|BPOP|48290.993402|0|130205.919975|Q
20260821|BPOPM|3211|0|3265.260200|Q
20260821|BPRE|98115.165200|0|359324.010263|Q
20260821|BPRN|2377.023523|0|6632.361386|Q
20260821|BPRO|297|0|651.307119|Q
20260821|BPYPM|5204|0|9530.528500|Q
20260821|BPYPN|4216|0|4283.445900|Q
20260821|BPYPO|1760|200|5487.713300|Q
20260821|BPYPP|17335|0|30886.722900|Q
20260821|BQ|4165|800|17676.743449|Q
20260821|BR|230047.601353|3|398233.113776|Q
20260821|BRAG|550|0|8994.160302|Q
20260821|BRAI|2454.844445|775|17157.626841|Q
20260821|BRAZ|3|0|26.572600|Q
20260821|BRBI|579|5|688.021030|Q
20260821|BRBR|156136.500000|802|730480.407226|Q
20260821|BRBS|154638.355038|0|377950.087783|Q
20260821|BRC|17853.243080|0|32892.790179|Q
20260821|BRCB|83872.387816|0|141674.551472|Q
20260821|BRCC|208522.102870|600|429107.203756|Q
20260821|BRCE|3|0|21|Q
20260821|BREE|20|0|548.012200|Q
20260821|BREM|2|0|13.430700|Q
20260821|BRES|203|0|2069.629900|Q
20260821|BREW|8.181000|0|13.794900|Q
20260821|BREZ|9|0|139.105478|Q
20260821|BREZR|400|0|444|Q
20260821|BRF|107|0|518.149867|Q
20260821|BRFH|654|0|6806.415200|Q
20260821|BRHY|630.065947|0|3430.076247|Q
20260821|BRIA|545|0|550.280600|Q
20260821|BRIB|1861|0|3619.287300|Q
20260821|BRID|285|0|1155.785800|Q
20260821|BRIE|47440.320000|0|77773.530207|Q
20260821|BRIF|1790.238863|0|2006.514263|Q
20260821|BRK/A|4|0|14.063252|Q
20260821|BRK/B|737350.284153|140|1502542.272265|Q
20260821|BRKC|990|0|1776.249403|Q
20260821|BRKH|3|0|6.680700|Q
20260821|BRKL|115|0|119.638136|Q
20260821|BRKR|448213.976341|0|1695189.163442|Q
20260821|BRKRP|110|0|2637.010600|Q
20260821|BRKU|20097.279564|0|39976.661383|Q
20260821|BRKW|4159|0|5874.774677|Q
20260821|BRLN|599.019600|0|8942.168385|Q
20260821|BRLS|133134.321981|21270|270683.884019|Q
20260821|BRLT|15457.590497|0|62929.691654|Q
20260821|BRN|1370|0|3725.043800|Q
20260821|BRNS|5885|0|8919.197278|Q
20260821|BRNX|265066.957400|4599|500851.919677|Q
20260821|BRNY|1034|0|1303.396296|Q
20260821|BRO|202753.276673|0|330516.480282|Q
20260821|BROL|1|0|171.832000|Q
20260821|BROS|932512.477974|2995|1306450.813353|Q
20260821|BRR|324085.438894|0|665357.082368|Q
20260821|BRRR|4674.491674|0|9077.367815|Q
20260821|BRSL|535368.354020|1000|864638.116381|Q
20260821|BRSP|213646.575595|0|392662.642465|Q
20260821|BRT|2295|0|5798.965993|Q
20260821|BRTMU|254|0|254|Q
20260821|BRTR|90516.689132|0|104432.755836|Q
20260821|BRTX|17382|0|52491.647277|Q
20260821|BRUN|411287.769179|11660|827750.949962|Q
20260821|BRUNW|801|0|1828|Q
20260821|BRVE|25075.498436|0|83160.134983|Q
20260821|BRW|22779.402370|0|87844.970816|Q
20260821|BRX|300406.426947|396|432687.037032|Q
20260821|BRZD|2|0|5|Q
20260821|BRZE|968495.763248|0|1239238.499837|Q
20260821|BRZL|7|0|10|Q
20260821|BRZU|9959.290330|0|21116.127720|Q
20260821|BRZX|3|0|6|Q
20260821|BSAA|17794.904455|7|40859.329575|Q
20260821|BSAAR|222|145|40953|Q
20260821|BSAC|35052.101655|0|85950.777648|Q
20260821|BSBK|4130|0|8701.279900|Q
20260821|BSBR|309237.087947|34|853362.301426|Q
20260821|BSCA|5808|0|6699.910900|Q
20260821|BSCQ|94482.204045|0|414268.940845|Q
20260821|BSCR|205585.410000|0|392326.027440|Q
20260821|BSCS|261260.676600|0|349932.954358|Q
20260821|BSCT|131399.350793|0|322398.281273|Q
20260821|BSCU|246044.213200|0|424307.148610|Q
20260821|BSCV|207782.271930|0|349369.377940|Q
20260821|BSCW|157034|0|247535.280000|Q
20260821|BSCX|40927|0|80340.450700|Q
20260821|BSCY|1768732|0|1806984.626560|Q
20260821|BSCZ|2303615|0|2314717.256700|Q
20260821|BSEM|18670.153247|0|38997.714135|Q
20260821|BSEP|2351|0|4144.308900|Q
20260821|BSET|1424.747308|0|4064.228425|Q
20260821|BSGR|1003|0|1006.101600|Q
20260821|BSGT|492|0|495.958400|Q
20260821|BSIN|206594.410449|0|460562.941979|Q
20260821|BSJQ|24191|0|92265.602307|Q
20260821|BSJR|24602|0|78879.408753|Q
20260821|BSJS|11659.219755|0|45324.982056|Q
20260821|BSJT|24102.738658|0|59784.966758|Q
20260821|BSJU|25637.544500|0|36020.990767|Q
20260821|BSJV|23529|0|28879.682800|Q
20260821|BSJW|2873|0|6513.968100|Q
20260821|BSJX|676|0|1273.816165|Q
20260821|BSJY|551|0|554.229000|Q
20260821|BSL|16925.230239|0|24777.484139|Q
20260821|BSM|46225.524811|2485|89035.717809|Q
20260821|BSMC|837|0|6964.950200|Q
20260821|BSMQ|162|0|37147.808031|Q
20260821|BSMR|77138|597|95828.437900|Q
20260821|BSMS|65296.042682|100|121974.919582|Q
20260821|BSMT|23000.043535|0|47775.063035|Q
20260821|BSMU|61791.045934|0|68975.064334|Q
20260821|BSMV|26596|0|56206.224634|Q
20260821|BSMW|2759.117255|0|16317.315955|Q
20260821|BSMY|6209.678875|0|12935.938975|Q
20260821|BSMZ|62135.735900|0|63709.585700|Q
20260821|BSOL|1046214.876266|0|2049781.787148|Q
20260821|BSP|342266.743800|150|384773.880495|Q
20260821|BSR|3.032461|0|7.431661|Q
20260821|BSRR|11297.610214|0|13693.144272|Q
20260821|BSSX|45302.039373|0|46765.959663|Q
20260821|BST|19402.497086|62|39226.397062|Q
20260821|BSTP|2934|0|5317.320500|Q
20260821|BSTU|65|0|369.451800|Q
20260821|BSTZ|22945.824848|0|45680.847707|Q
20260821|BSV|456764.781416|1742|1238651.320493|Q
20260821|BSVN|6692|0|10389.395099|Q
20260821|BSVO|106505.342716|0|127886.491867|Q
20260821|BSX|3125358.313904|4422|5786144.994895|Q
20260821|BSY|377373.844705|5576|595518.377972|Q
20260821|BTAI|197629.294900|0|344201.271756|Q
20260821|BTAL|61690.643167|0|172025.604271|Q
20260821|BTBD|22420|0|24956.782594|Q
20260821|BTBDW|100|0|5106|Q
20260821|BTBT|16397792.864668|77343|34552399.298655|Q
20260821|BTC|462195.392286|30|1175924.736290|Q
20260821|BTCC|8599.668800|0|9892.592219|Q
20260821|BTCI|321859.102649|0|648336.044358|Q
20260821|BTCL|35316.034200|188|81925.886984|Q
20260821|BTCO|12830.564779|1400|25473.208145|Q
20260821|BTCS|1047161.187791|16501|2530964.100984|Q
20260821|BTCT|3651817.048740|309231|6843395.812442|Q
20260821|BTCU|25594.134300|0|45094.423642|Q
20260821|BTCW|756.986250|100|3269.970593|Q
20260821|BTCZ|4310796.393600|1241724|10877030.812160|Q
20260821|BTDL|14618.807000|0|28510.094909|Q
20260821|BTDR|3715666.807342|8770|10748264.938762|Q
20260821|BTE|2303526.529411|9493|4899281.037669|Q
20260821|BTF|2604|0|6907.565653|Q
20260821|BTG|3207875.376613|10996|10726417.194569|Q
20260821|BTGD|29280.432887|0|49627.166137|Q
20260821|BTGO|446315.218872|4382|1109290.671470|Q
20260821|BTI|549362.543892|479|1424312.510567|Q
20260821|BTLN|112605.290000|40450|339146.313697|Q
20260821|BTMD|39656.125520|0|98948.419086|Q
20260821|BTO|6069|0|13606.203570|Q
20260821|BTOC|14287|0|32726.733800|Q
20260821|BTOG|521827.668900|229358|912711.144019|Q
20260821|BTOT|1|0|6.510400|Q
20260821|BTQ|376921.414107|3616|798955.428709|Q
20260821|BTR|66|0|134.465300|Q
20260821|BTRN|201|0|206.683600|Q
20260821|BTSG|215679.839077|615|403742.562330|Q
20260821|BTSGU|457|0|618|Q
20260821|BTT|14749|0|40062.881346|Q
20260821|BTTC|131553|0|399485.175729|Q
20260821|BTU|394908.876288|0|844659.247912|Q
20260821|BTX|106038.979053|586|208388.116693|Q
20260821|BTZ|33961.098425|33|124029.167549|Q
20260821|BUCK|64389.018480|0|107922.472426|Q
20260821|BUD|296935.621494|1361|478820.704784|Q
20260821|BUDA|665.061919|0|2008.771034|Q
20260821|BUFB|6242.024888|0|9653.376688|Q
20260821|BUFC|18|0|13658.341318|Q
20260821|BUFD|80161.134393|0|106711.079231|Q
20260821|BUFE|1560|0|3736.804100|Q
20260821|BUFF|104941|0|114397.384912|Q
20260821|BUFG|12942.033489|0|18842.003389|Q
20260821|BUFH|7253|0|7719.099800|Q
20260821|BUFI|6452.293300|0|15082.309200|Q
20260821|BUFM|106088|0|114907.238100|Q
20260821|BUFP|19575.474500|0|21891.830400|Q
20260821|BUFQ|46705.025329|0|65647.907311|Q
20260821|BUFR|696987.456176|0|997115.687095|Q
20260821|BUFS|10133.017700|0|12809.368900|Q
20260821|BUFT|10291|0|25705.077830|Q
20260821|BUFX|1508|0|1511|Q
20260821|BUFY|4334|0|12389.354200|Q
20260821|BUFZ|54306.675500|0|66120.239200|Q
20260821|BUG|262137.651063|3722|369162.562230|Q
20260821|BUI|18672.526421|0|42346.130363|Q
20260821|BUL|2439|0|3242.245500|Q
20260821|BULD|139|0|1282.287800|Q
20260821|BULG|7987.070700|0|9578.391300|Q
20260821|BULL|4643990.817293|37892|11391660.621031|Q
20260821|BULLW|4843|0|5106|Q
20260821|BULZ|110255.354806|206|177617.878456|Q
20260821|BUR|111973.465116|0|283466.557606|Q
20260821|BURL|161959.293623|120|315451.007608|Q
20260821|BUSA|17668.865593|0|21334.545533|Q
20260821|BUSE|83266.087610|0|115948.638674|Q
20260821|BUSEP|309|0|2405.167400|Q
20260821|BUSM|25.639255|0|412.162855|Q
20260821|BUUU|2040.057850|0|14408.324537|Q
20260821|BUXX|59472.074100|4121|197388.689300|Q
20260821|BUYB|66|0|72.283400|Q
20260821|BUYO|721|0|1053.226500|Q
20260821|BUYW|303472.807819|0|344208.707773|Q
20260821|BUZZ|710.159652|0|3367.175191|Q
20260821|BV|153729.080780|300|365687.764106|Q
20260821|BVAL|6982|0|14045.134400|Q
20260821|BVC|1253.363228|0|2409.413722|Q
20260821|BVFL|991|0|4974.393700|Q
20260821|BVN|254649.246910|1602|709670.908572|Q
20260821|BVS|176547.487423|0|312640.314695|Q
20260821|BW|961604.200423|636|3821921.066229|Q
20260821|BWA|353203.886386|10677|734960.598095|Q
20260821|BWAY|14311.752734|213|21882.321093|Q
20260821|BWB|29179.177000|0|49123.797399|Q
20260821|BWBBP|100|0|802.788900|Q
20260821|BWEN|67915.338053|0|177869.869042|Q
20260821|BWET|105265.893297|0|174071.878130|Q
20260821|BWFG|10296.344754|0|19174.165037|Q
20260821|BWG|44049.128937|7380|78924.733419|Q
20260821|BWIN|78082.820133|0|130125.151345|Q
20260821|BWIV|701|0|101929|Q
20260821|BWLP|75936.962960|0|121430.967264|Q
20260821|BWMN|89911.456548|110|134601.653778|Q
20260821|BWMX|6447.478284|0|12649.066464|Q
20260821|BWOW|865.204700|0|892.343700|Q
20260821|BWpA|4928|0|8282.577500|Q
20260821|BWQG|330|0|644.629400|Q
20260821|BWTG|3|0|273.761400|Q
20260821|BWX|33570.558550|0|130924.657518|Q
20260821|BWXT|164329.103059|363|426514.510520|Q
20260821|BWZ|3666.338600|0|9187.336424|Q
20260821|BX|408858.793871|1410|822888.176200|Q
20260821|BXBL|30427.420360|0|72910.158587|Q
20260821|BXC|25662.312527|0|46267.290793|Q
20260821|BXDC|288694.999254|0|695960.763696|Q
20260821|BXMT|330739.491069|5589|654850.961142|Q
20260821|BXP|202867.559381|0|717937.199912|Q
20260821|BXSL|246829.038341|1435|457174.628550|Q
20260821|BY|30764.372891|0|48999.087177|Q
20260821|BYAH|12971.057200|0|34646.434450|Q
20260821|BYD|145186.670988|0|224338.166465|Q
20260821|BYFC|179.589651|0|406.447151|Q
20260821|BYLD|16516|0|54911.892755|Q
20260821|BYND|325126.854142|2494|681013.339450|Q
20260821|BYRE|1058|0|2180.809525|Q
20260821|BYRN|16932.677100|0|121734.271075|Q
20260821|BYSI|3455|0|33199.442813|Q
20260821|BZ|1225331.065196|0|1576908.895018|Q
20260821|BZAI|1654386.110700|5500|2801942.031045|Q
20260821|BZAIW|65|0|65|Q
20260821|BZFD|49522.439684|200|73470.295461|Q
20260821|BZH|35085|0|120358.519799|Q
20260821|BZQ|2142.170640|0|3707.324326|Q
20260821|BZUN|18855|2194|46069.384107|Q
20260821|BZZ|1941|0|3171.224100|Q
20260821|C|898724.425691|11008|2883605.178965|Q
20260821|CAAA|1032|0|2765.041800|Q
20260821|CAAP|36847.479142|0|64059.000360|Q
20260821|CAAS|980|0|3755.437744|Q
20260821|CABA|702693.205879|9835|1794420.423287|Q
20260821|CABO|99790.571537|12776.083960|145075.066822|Q
20260821|CABR|2346|0|36338.286580|Q
20260821|CABZ|122|0|1135.693843|Q
20260821|CAC|14888.931469|0|21885.692155|Q
20260821|CACC|33530.926482|0|41884.337577|Q
20260821|CACI|44780.746740|841|66446.134581|Q
20260821|CADL|308839.212018|400|628095.652275|Q
20260821|CAE|59189.038658|0|94052.862226|Q
20260821|CAF|1313.051663|0|1695.174416|Q
20260821|CAFG|415|0|558.470500|Q
20260821|CAFX|4522|0|27882.494341|Q
20260821|CAG|1749279.583701|27351|3322426.724631|Q
20260821|CAGE|53899.067196|0|69353.986746|Q
20260821|CAH|160564.679104|232|319481.899600|Q
20260821|CAI|1446677.282666|34504|2716733.807867|Q
20260821|CAIE|166815.693775|4380|351007.718542|Q
20260821|CAII|239|0|253567|Q
20260821|CAIIU|1000|0|4000|Q
20260821|CAIQ|87595.592466|0|118889.302781|Q
20260821|CAKE|614522.899588|75|886910.467021|Q
20260821|CAL|114602.884789|0|158321.280677|Q
20260821|CALC|47968|0|79524.151941|Q
20260821|CALF|161732.177201|0|215748.874632|Q
20260821|CALI|35052|0|77766.704138|Q
20260821|CALM|372981.348135|638|517242.970238|Q
20260821|CALX|115208.283055|4128|161520.311233|Q
20260821|CALY|232378.601660|0|413400.817390|Q
20260821|CAM|25475|0|58039.282587|Q
20260821|CAMC|3|0|6|Q
20260821|CAML|8198|0|13825.673900|Q
20260821|CAMP|15783.328871|0|43443.843050|Q
20260821|CAMT|64151.541122|105|92973.878643|Q
20260821|CAMX|0.250481|0|17.107181|Q
20260821|CAN|18169110.594100|470589|48580357.726166|Q
20260821|CANC|7035.594900|0|8768.068349|Q
20260821|CANE|75516.259184|570|169744.554740|Q
20260821|CANF|936|15|7611.681200|Q
20260821|CANG|1369466.618139|260946.191500|2473255.965913|Q
20260821|CANQ|185|0|889.397300|Q
20260821|CAOS|3986.061300|0|11449.847965|Q
20260821|CAPE|1692.012300|0|11487.449712|Q
20260821|CAPL|10884.065646|0|19102.803626|Q
20260821|CAPN|3|0|6|Q
20260821|CAPR|1214321.874200|51946|3279323.201920|Q
20260821|CAPS|34322|5200|155780.375400|Q
20260821|CAQ|3|0|15|Q
20260821|CAR|68435.129591|55|94075.831328|Q
20260821|CARD|9076|0|16580.063000|Q
20260821|CARE|54734.309638|0|99892.648941|Q
20260821|CARG|113414.771454|0|174434.541181|Q
20260821|CARK|3|0|20.810600|Q
20260821|CARL|31555.266285|1100|103668.164627|Q
20260821|CARR|522262.227407|3227|1292057.231099|Q
20260821|CARS|100736.906580|0|146215.292727|Q
20260821|CART|527832.431168|185|1062047.691751|Q
20260821|CARU|7|0|7.917000|Q
20260821|CARX|14|0|24|Q
20260821|CARY|186637.096641|0|274887.267551|Q
20260821|CARZ|1616|0|2547.407639|Q
20260821|CAS|1135.137400|0|1311.600700|Q
20260821|CASH|71257.713683|0|149343.186107|Q
20260821|CASS|15424.957675|0|25206.306441|Q
20260821|CAST|1089699.984821|238799.150324|1781372.022629|Q
20260821|CASY|62392.080505|0|102587.824767|Q
20260821|CAT|321252.888100|20|810854.602243|Q
20260821|CATF|1104|0|4919.780800|Q
20260821|CATG|4395.074600|3|14153.141677|Q
20260821|CATH|6290.045202|0|10216.333988|Q
20260821|CATO|30403.000820|14250|50419.931086|Q
20260821|CATX|182588.237767|13394|368091.496802|Q
20260821|CATY|33095.596467|0|56385.308775|Q
20260821|CAUG|3|0|6|Q
20260821|CAVA|548412.681356|291|813115.807056|Q
20260821|CB|200031.973822|387|740812.695430|Q
20260821|CBAN|20326.046500|0|36854.776563|Q
20260821|CBAT|146750.747700|4626|303909.667333|Q
20260821|CBC|158033.579740|0|292816.470757|Q
20260821|CBFV|897|0|1030.903600|Q
20260821|CBIL|903|0|1307.122000|Q
20260821|CBIO|23223.198322|0|118054.053647|Q
20260821|CBK|1499.009051|0|9769.426651|Q
20260821|CBL|29632.604355|0|53750.849549|Q
20260821|CBLL|27124.207400|1155|86852.829035|Q
20260821|CBLS|8|0|74.711274|Q
20260821|CBNA|3487.865184|0|4329.010584|Q
20260821|CBNK|4661.484242|0|8082.533405|Q
20260821|CBOA|3|0|17.317000|Q
20260821|CBOE|185940.905917|0|363489.537567|Q
20260821|CBOJ|3|0|107.632631|Q
20260821|CBON|288.248634|0|528.827634|Q
20260821|CBOO|20|0|231.670500|Q
20260821|CBOT|91|0|99.244400|Q
20260821|CBOX|1524.009859|0|1529.923059|Q
20260821|CBOY|3|0|7.519400|Q
20260821|CBRE|103030.462903|395|317972.994464|Q
20260821|CBRG|3256039.693104|611143.545542|4363153.125171|Q
20260821|CBRL|105980.254291|0|177868.485158|Q
20260821|CBRS|2059364.823759|92598|3172141.431763|Q
20260821|CBRX|159709.631200|18665.141500|276499.770782|Q
20260821|CBRZ|122119|0|310997.668746|Q
20260821|CBSE|275.066865|0|290.003265|Q
20260821|CBSH|96119.026884|0|226044.781760|Q
20260821|CBT|74447.028342|0|89745.355003|Q
20260821|CBTA|3|0|6.456200|Q
20260821|CBTJ|255|0|1254.980600|Q
20260821|CBTL|502.430000|500|2191.840900|Q
20260821|CBTO|340|0|5415.132400|Q
20260821|CBTY|3|0|346.259300|Q
20260821|CBU|22633.043973|0|34952.178051|Q
20260821|CBUS|11597.265732|0|37616.549066|Q
20260821|CBXA|3|0|10.050200|Q
20260821|CBXJ|9|0|1054.790400|Q
20260821|CBXL|3|0|7.122300|Q
20260821|CBXY|100|0|1598.874300|Q
20260821|CBZ|113777.581731|0|308660.123674|Q
20260821|CC|260569.852382|0|396511.339787|Q
20260821|CCAP|37451.710646|400|84017.740339|Q
20260821|CCAQ|4|0|8|Q
20260821|CCAQW|4000|2000|6400|Q
20260821|CCB|17046.655012|0|34633.813831|Q
20260821|CCBG|7076.293128|0|11819.985116|Q
20260821|CCC|1393406.413392|18249|2145557.823049|Q
20260821|CCCC|230116.996878|0|479204.621882|Q
20260821|CCCT|206|0|509.101729|Q
20260821|CCD|29589.236873|0|60419.714410|Q
20260821|CCEC|271|0|710.804443|Q
20260821|CCEF|19.066789|0|30.662489|Q
20260821|CCEL|14062|0|26324.182655|Q
20260821|CCEP|177022.937443|43|286202.257691|Q
20260821|CCG|3736|0|4590.383040|Q
20260821|CCHH|3197|0|13506.484700|Q
20260821|CCI|249025.109975|2968|860886.863183|Q
20260821|CCID|783|0|1105.160000|Q
20260821|CCIF|28398.030089|0|78920.624208|Q
20260821|CCII|3121|0|10311.188000|Q
20260821|CCJ|748276.962863|1519|1424939.382243|Q
20260821|CCK|150170.016360|1352|198257.136515|Q
20260821|CCL|1975698.912809|1014|6032992.448611|Q
20260821|CCLD|70584.818009|0|139742.644300|Q
20260821|CCM|540|0|2080.970400|Q
20260821|CCNE|28698.957700|0|37531.416222|Q
20260821|CCNEP|580|0|585.241800|Q
20260821|CCNR|5748.026270|0|16200.942170|Q
20260821|CCO|811705.577497|0|2415357.405621|Q
20260821|CCOI|420104.107572|8116|710771.430993|Q
20260821|CCOM|26|0|34.460600|Q
20260821|CCOR|733|0|743.263429|Q
20260821|CCPX|3|0|6|Q
20260821|CCRP|4|0|7.055800|Q
20260821|CCS|32073.301230|20|41189.161165|Q
20260821|CCSB|882|0|916.301500|Q
20260821|CCSI|53189.336047|0|76835.642194|Q
20260821|CCSO|907.637313|0|960.361313|Q
20260821|CCTG|17837|1500|49378.759893|Q
20260821|CCU|24866.582750|0|48181.928511|Q
20260821|CCUP|2443468.882569|28136|3948894.170510|Q
20260821|CCXI|313501.868882|1500|971708.556853|Q
20260821|CCXIU|650|0|800|Q
20260821|CCXIW|1814|0|3194.966276|Q
20260821|CD|51662.936376|0|54429.346026|Q
20260821|CDC|208.166364|0|5637.744340|Q
20260821|CDE|6807788.844983|253703|15531646.368995|Q
20260821|CDIG|1347|0|1616.511600|Q
20260821|CDIO|7258|502|16792.841338|Q
20260821|CDL|1451.845751|0|2976.492811|Q
20260821|CDLR|18017.414078|0|21044.453371|Q
20260821|CDLX|928|0|3465.027596|Q
20260821|CDNA|125557.295236|2350|327626.810519|Q
20260821|CDNG|766|0|864.157700|Q
20260821|CDNL|191566.016983|0|425544.951709|Q
20260821|CDNS|336248.178356|31288|761194.698223|Q
20260821|CDP|56178.043814|0|110795.353578|Q
20260821|CDPI|3|0|7.086600|Q
20260821|CDRE|50790.522666|0|60798.999557|Q
20260821|CDRO|1941|0|2060.069220|Q
20260821|CDRpB|1354|198|6616.361000|Q
20260821|CDRpC|1425|0|5265.801000|Q
20260821|CDT|12767|800|32653.328800|Q
20260821|CDTG|704801.946300|196838|1198340.196083|Q
20260821|CDTTW|400|200|500|Q
20260821|CDW|483552.250707|3300|582090.067792|Q
20260821|CDX|13439.107600|0|118673.716841|Q
20260821|CDXS|180901.974663|288|605727.391058|Q
20260821|CDZI|259824.754448|3012|350332.012508|Q
20260821|CDZIP|1538|0|3113.680100|Q
20260821|CE|175988.859567|57|329086.815922|Q
20260821|CECO|89377.706224|4491|205706.651726|Q
20260821|CEE|1191.631067|0|22611.477377|Q
20260821|CEF|159651.447816|0|251662.787063|Q
20260821|CEFA|13.214874|0|386.392421|Q
20260821|CEFD|311.157300|0|482.790700|Q
20260821|CEFS|28332.963800|0|53583.524151|Q
20260821|CEFZ|3357.010700|0|9898.653241|Q
20260821|CEG|321772.170918|304|657891.812686|Q
20260821|CEGX|5079|0|12653.249325|Q
20260821|CELC|170166.819193|0|261583.781699|Q
20260821|CELGr|1039|0|1098.750000|Q
20260821|CELH|1070214.446334|4774|3129828.901414|Q
20260821|CELU|4121|0|15119.568210|Q
20260821|CELZ|161898.225600|0|330682.258910|Q
20260821|CEMB|4062.234220|0|12195.181231|Q
20260821|CENN|1964|0|9207.284890|Q
20260821|CENT|56523.641500|10905|63370.646529|Q
20260821|CENTA|40024.403717|0|80022.835173|Q
20260821|CENX|360386.875585|6|714480.854882|Q
20260821|CEPF|87|0|165|Q
20260821|CEPI|7624.286176|0|16548.867398|Q
20260821|CEPL|105328.333086|137|285161.450897|Q
20260821|CEPO|24383.370072|0|310490.587207|Q
20260821|CEPS|3|0|3|Q
20260821|CEPU|41971.738525|0|65583.165571|Q
20260821|CEPV|3|0|2103.015400|Q
20260821|CERS|367730.236036|228|809033.469821|Q
20260821|CERT|366506.782262|0|696569.627264|Q
20260821|CERY|151618.128581|0|174372.920556|Q
20260821|CET|11529|0|18300.381200|Q
20260821|CETX|305|0|2177.644473|Q
20260821|CETY|5246|0|6567.106567|Q
20260821|CEV|6149|0|11928.901600|Q
20260821|CEVA|254126.546744|800|463493.231526|Q
20260821|CEW|1149|0|1609.923870|Q
20260821|CF|774624.693873|2102|1322793.101335|Q
20260821|CFA|186|0|1853.141163|Q
20260821|CFBK|6141|100|47386.463248|Q
20260821|CFFI|580|0|751.977003|Q
20260821|CFFN|137778.030266|0|286559.855317|Q
20260821|CFG|438523.016954|132|952289.922751|Q
20260821|CFGpE|7949.146900|500|18942.683200|Q
20260821|CFGpH|2645|0|8929.483800|Q
20260821|CFGpI|7317|0|13679.960800|Q
20260821|CFIT|940|0|3040.244300|Q
20260821|CFND|18213|0|27353.881900|Q
20260821|CFO|121.846405|0|3519.182700|Q
20260821|CFR|101353.968192|1700|144993.102150|Q
20260821|CFRpB|7141|0|12069.703300|Q
20260821|CFTRpA|1437|0|1700.146300|Q
20260821|CG|725883.082232|76|1258661.881702|Q
20260821|CGABL|3555|0|17291.167800|Q
20260821|CGAU|121893.550451|500|377951.491416|Q
20260821|CGBD|70201.826730|603|122947.147209|Q
20260821|CGBL|245402.821507|0|517281.864067|Q
20260821|CGC|1656182.820006|6119|2742164.167269|Q
20260821|CGCB|292565.365313|0|496072.897103|Q
20260821|CGCF|102|0|105|Q
20260821|CGCFW|4000|0|4000|Q
20260821|CGCP|616183.748113|0|959123.084839|Q
20260821|CGCV|102261.517377|445|141893.123078|Q
20260821|CGDG|230538.579327|41|346297.845884|Q
20260821|CGDV|987223.322751|1128|1673203.028641|Q
20260821|CGEM|94533.424387|0|423933.138576|Q
20260821|CGEN|104331.563227|17|157694.447012|Q
20260821|CGGE|204855.405420|1093|311800.008920|Q
20260821|CGGG|2461|0|3812.263988|Q
20260821|CGGO|303547.362508|0|463892.582403|Q
20260821|CGGR|344300.559816|0|818451.931190|Q
20260821|CGHM|145203.830419|0|227177.738829|Q
20260821|CGHY|5761|0|12734.613700|Q
20260821|CGIB|22884|0|59344.360400|Q
20260821|CGIC|65653.515600|0|151335.308081|Q
20260821|CGIE|107042.295600|6910|190358.094600|Q
20260821|CGMM|260589.977120|0|306998.557905|Q
20260821|CGMS|231483.703183|0|637151.055254|Q
20260821|CGMU|595374.384261|0|707956.610771|Q
20260821|CGNG|227167.560700|0|525156.942616|Q
20260821|CGNT|13982.245779|0|183500.318872|Q
20260821|CGNX|196650.329727|0|594724.678027|Q
20260821|CGO|1486.174164|0|12021.706764|Q
20260821|CGON|136196.115980|0|225565.944115|Q
20260821|CGOV|3|0|7.034600|Q
20260821|CGPT|13|0|16.175100|Q
20260821|CGSD|91468.276482|0|340317.034072|Q
20260821|CGSM|27524.462415|0|137957.953205|Q
20260821|CGTL|2335.100000|258|4746.103250|Q
20260821|CGTX|49958.244514|0|173705.297230|Q
20260821|CGUI|24121|0|64457.247196|Q
20260821|CGUS|1077725.280999|2206|1617596.616787|Q
20260821|CGV|2919.122699|0|3867.739099|Q
20260821|CGVV|15928.701147|0|20609.683647|Q
20260821|CGW|3621.534521|0|9661.742813|Q
20260821|CGXU|297824.000212|0|442192.177013|Q
20260821|CHA|102120|0|223042.091390|Q
20260821|CHAI|55775|600|214004.435822|Q
20260821|CHARR|13|0|86.658465|Q
20260821|CHAT|17481.839961|0|64483.787016|Q
20260821|CHAU|5115.568368|0|10943.165575|Q
20260821|CHCI|1772.078748|0|4037.906676|Q
20260821|CHCO|6711.042952|0|10882.480602|Q
20260821|CHCT|84165.280889|0|124052.398675|Q
20260821|CHD|447179.340555|0|537145.261072|Q
20260821|CHDG|401|0|419.960700|Q
20260821|CHDN|181782.466176|3479|373978.739611|Q
20260821|CHE|26021.283285|0|35247.097324|Q
20260821|CHEC|3|0|6|Q
20260821|CHECW|100|0|2778|Q
20260821|CHEF|51752.030351|0|94756.414487|Q
20260821|CHGA|6741|2901|72486.633583|Q
20260821|CHGG|786939.192800|6200|1376077.792467|Q
20260821|CHGX|3430.221926|0|4363.852626|Q
20260821|CHH|65706.936755|0|128913.466063|Q
20260821|CHI|83035.560044|780|136692.461378|Q
20260821|CHIQ|637.532289|0|7771.150787|Q
20260821|CHKP|166589.836685|0|250963.641456|Q
20260821|CHMG|6183.056223|0|10576.267023|Q
20260821|CHMI|44647.073088|700|161829.517978|Q
20260821|CHMIpA|321|0|933.418400|Q
20260821|CHMIpB|39|0|1015.462600|Q
20260821|CHNL|69|0|179.459917|Q
20260821|CHNR|28|0|382.191086|Q
20260821|CHNU|20597.500000|0|28823.449869|Q
20260821|CHOW|43016|0|106475.674524|Q
20260821|CHPG|3|0|3|Q
20260821|CHPS|13851.284206|0|16879.482982|Q
20260821|CHPT|83111.576624|0|160615.380057|Q
20260821|CHPX|853.571941|0|9207.308419|Q
20260821|CHPY|104697.055146|0|269484.080806|Q
20260821|CHR|36083|0|69170.541117|Q
20260821|CHRD|122586.961881|1084|187663.234051|Q
20260821|CHRI|399|0|404.910600|Q
20260821|CHRN|40828.676246|240|58828.437176|Q
20260821|CHRS|244472|0|637906.577621|Q
20260821|CHRW|104051.300636|1681|296579.799798|Q
20260821|CHSCL|8534.722300|0|19524.557800|Q
20260821|CHSCM|4140.203800|0|8150.615500|Q
20260821|CHSCN|3053.152400|0|7594.965300|Q
20260821|CHSCO|5542|0|10165.746900|Q
20260821|CHSCP|1546|0|4205.700300|Q
20260821|CHSN|37032|0|79621.872686|Q
20260821|CHT|58461.231200|0|89336.292422|Q
20260821|CHTR|311727.110428|184|585607.026829|Q
20260821|CHTRP|2200.151035|0|6742.927200|Q
20260821|CHW|19991.287408|0|52493.886582|Q
20260821|CHWY|1268314.019665|22496|2260172.359976|Q
20260821|CHY|44845.819618|0|113709.242027|Q
20260821|CHYG|3|0|9.109200|Q
20260821|CHYM|522238.461420|6194|2046216.763462|Q
20260821|CI|200843.928822|2897|454977.045305|Q
20260821|CIA|26818.692869|0|36503.148682|Q
20260821|CIB|67042.744014|453|99116.520592|Q
20260821|CIBR|1554972.024368|41|1948239.227774|Q
20260821|CICB|1339|0|3850.965300|Q
20260821|CICC|400|0|701|Q
20260821|CIEG|22448|0|71897.620200|Q
20260821|CIEI|3|0|6|Q
20260821|CIEN|176096.457942|17|446228.664981|Q
20260821|CIEX|1129|0|1758.480000|Q
20260821|CIFC|784.007200|58|1379.243572|Q
20260821|CIFG|1261073.838200|183990|1843174.228821|Q
20260821|CIFR|10623689.317479|984692.683991|27786550.683018|Q
20260821|CIFU|533587.009080|105995|1145439.755291|Q
20260821|CIG|362094.786921|1500|855818.216342|Q
20260821|CIG/C|2|0|142.294715|Q
20260821|CIGI|44438.009394|12079|49592.291850|Q
20260821|CIGL|4654|0|18177.580692|Q
20260821|CII|23644.496500|0|45787.843704|Q
20260821|CIIT|1242|0|6193.276857|Q
20260821|CIK|180285|0|389127.304998|Q
20260821|CIM|145210.612902|321|276354.126088|Q
20260821|CIMN|534|0|2400.907100|Q
20260821|CIMO|1603.703000|0|5574.587500|Q
20260821|CIMP|1895|0|11881.792100|Q
20260821|CIMpA|236|0|277.108700|Q
20260821|CIMpB|8677|0|17289.126500|Q
20260821|CIMpC|1823|0|6104.135000|Q
20260821|CIMpD|1700|0|3278.786200|Q
20260821|CINF|54070.667779|0|116635.571318|Q
20260821|CING|34434.808379|0|92232.269875|Q
20260821|CINT|8149.274736|0|38026.029000|Q
20260821|CION|75038.321216|0|103497.994947|Q
20260821|CIR|925.549700|0|1137.759300|Q
20260821|CIRC|237622.779200|18447|428379.455267|Q
20260821|CISO|35394|7505|159875.007531|Q
20260821|CISS|38724.448600|15483|75216.376134|Q
20260821|CITR|13002.380658|0|23066.186918|Q
20260821|CIVB|22451.377235|0|38313.789385|Q
20260821|CIVG|1|0|2.578200|Q
20260821|CIX|927.365428|0|2395.138010|Q
20260821|CJMB|94556.793200|28381|178107.109222|Q
20260821|CJUN|3|0|6|Q
20260821|CKX|401|0|12041.225400|Q
20260821|CL|372226.119258|3640|953345.884422|Q
20260821|CLAR|36373.892937|0|78758.432382|Q
20260821|CLB|64283.117318|0|104135.407118|Q
20260821|CLBK|422193.214734|22242|944432.596178|Q
20260821|CLBR|7303|0|12111.921600|Q
20260821|CLBT|937137.886904|20970|1446258.057284|Q
20260821|CLCG|446|0|449.094600|Q
20260821|CLCV|408|0|412.286800|Q
20260821|CLDI|16625|0|27397.748050|Q
20260821|CLDT|67257.967422|0|82551.236295|Q
20260821|CLDTpA|1065|0|4084.725700|Q
20260821|CLDX|338627.165327|0|376070.819045|Q
20260821|CLF|2683608.213254|16211|8038136.147651|Q
20260821|CLFD|37637.465052|500|54238.199490|Q
20260821|CLGN|6028|0|17124.095100|Q
20260821|CLH|52557.639958|0|87410.613244|Q
20260821|CLIK|63|0|739.943654|Q
20260821|CLIM|1|0|1.485500|Q
20260821|CLIP|108139.022394|825|171797.627844|Q
20260821|CLIR|1496|807|17671.975198|Q
20260821|CLIX|508|0|752.173000|Q
20260821|CLLS|5892.133090|0|18893.349030|Q
20260821|CLM|429241.814702|0|1239909.220892|Q
20260821|CLMB|39277.035267|0|49174.579098|Q
20260821|CLMT|177032.400445|0|318919.500126|Q
20260821|CLNE|386485.201588|1087|754891.556015|Q
20260821|CLNK|38604.223316|0|47264.572855|Q
20260821|CLNN|5380.920006|0|13202.959854|Q
20260821|CLOA|36245.486060|7747|300574.936015|Q
20260821|CLOB|261|0|1381.708359|Q
20260821|CLOC|138.039888|0|218.097388|Q
20260821|CLOD|4|0|292.410400|Q
20260821|CLOI|20892|0|99268.033845|Q
20260821|CLOU|29863.774955|246|50417.628671|Q
20260821|CLOV|374521.814762|2|1193488.079056|Q
20260821|CLOX|28877.154600|0|136531.964324|Q
20260821|CLOZ|98938.215870|0|266452.647607|Q
20260821|CLPR|14684.951367|67|25951.101781|Q
20260821|CLPS|3463|0|5515.758329|Q
20260821|CLPT|111636.438254|0|226502.293290|Q
20260821|CLRB|5361.807300|0|6770.997370|Q
20260821|CLRO|5680|0|16203.112522|Q
20260821|CLS|263711.018167|105|586430.153890|Q
20260821|CLSE|129854.303375|149|230427.208616|Q
20260821|CLSK|6295117.183502|9543|12237240.136344|Q
20260821|CLSKW|10729|0|17197|Q
20260821|CLSM|143|0|1457.100000|Q
20260821|CLST|9.147776|0|30.900547|Q
20260821|CLSX|145896.619790|17177|286379.059048|Q
20260821|CLUB|1|0|4.785900|Q
20260821|CLVT|961638.000000|0|1810632.754354|Q
20260821|CLW|29737.287138|0|63574.784123|Q
20260821|CLWT|127|0|881.357900|Q
20260821|CLX|484900.176489|2669|629826.710953|Q
20260821|CLYM|232919.383362|733|384072.795146|Q
20260821|CM|73281.677738|249|151089.909333|Q
20260821|CMAG|4|0|29.478100|Q
20260821|CMAY|1|0|16|Q
20260821|CMBO|6|0|9.512300|Q
20260821|CMBS|2262|0|11900.476662|Q
20260821|CMBT|111019.106243|0|394230.178561|Q
20260821|CMC|190060.911092|231|437179.941279|Q
20260821|CMCL|69074.348970|0|96253.527813|Q
20260821|CMCM|1350.963993|0|1423.660993|Q
20260821|CMCO|52942.288140|0|101233.068481|Q
20260821|CMCSA|1940586.887422|5749|4574274.087424|Q
20260821|CMCT|1429|0|4545.203060|Q
20260821|CMDB|16153.772874|51|21444.138112|Q
20260821|CMDT|10290.168184|0|38474.555194|Q
20260821|CMDY|8575.179140|0|23134.248816|Q
20260821|CME|233925.752093|610|644452.217807|Q
20260821|CMF|129803.171575|0|373196.302611|Q
20260821|CMG|3342512.187367|19318|6911731.790442|Q
20260821|CMI|155083.825600|2814|328283.475694|Q
20260821|CMII|13759.099651|0|503104.617851|Q
20260821|CMIIW|300|0|50400.638977|Q
20260821|CMMB|26443|0|62978.019144|Q
20260821|CMND|11247|5783|25034.398559|Q
20260821|CMP|87874.642233|1|131378.509538|Q
20260821|CMPR|39364.335206|0|49085.325951|Q
20260821|CMPS|399667.884009|0|800756.233482|Q
20260821|CMPX|281086.941223|0|551113.160593|Q
20260821|CMRC|115024.107638|0|220711.402554|Q
20260821|CMRE|91526.896190|0|154518.052383|Q
20260821|CMREpB|3814|1|21857.335200|Q
20260821|CMREpC|1172|0|2683.873600|Q
20260821|CMREpD|25|0|414|Q
20260821|CMS|596837.651502|4955|958896.011880|Q
20260821|CMSA|3193|0|6912.734500|Q
20260821|CMSC|1754|200|4954|Q
20260821|CMSD|7058|0|14722.258000|Q
20260821|CMSpB|369|0|533.923600|Q
20260821|CMSpC|19844|451|29327.753800|Q
20260821|CMT|2976.038387|0|7382.253870|Q
20260821|CMTG|120286.588923|0|181493.299643|Q
20260821|CMTL|86272.929658|0|159489.596599|Q
20260821|CMTV|4882|0|7511.959351|Q
20260821|CNA|42428.858220|0|88822.484605|Q
20260821|CNAV|1563|0|1602.212200|Q
20260821|CNBS|2568|0|3469.070566|Q
20260821|CNC|461413.013602|5501|882493.187273|Q
20260821|CNCK|5882.371971|0|16389.301250|Q
20260821|CNDT|97583.918998|100|258148.427668|Q
20260821|CNEQ|38633.838271|2413|65498.116375|Q
20260821|CNET|1639|27|9569|Q
20260821|CNEY|5653.424600|0|31435.331467|Q
20260821|CNF|1275|0|9617.200000|Q
20260821|CNH|7027622.725707|2125|9596055.527169|Q
20260821|CNI|234105.663183|0|395178.943505|Q
20260821|CNK|251878.308868|0|756926.233779|Q
20260821|CNL|9306|0|18643.953466|Q
20260821|CNM|370424.867674|0|616907.177996|Q
20260821|CNMD|51886.901574|0|71547.975811|Q
20260821|CNNE|54694.355313|0|136965.430563|Q
20260821|CNO|128394.025740|250|248008.211165|Q
20260821|CNOB|46942.898142|0|86581.920810|Q
20260821|CNOBP|5827|0|8631.496400|Q
20260821|CNOpA|166|0|834.449200|Q
20260821|CNP|1389992.429964|630|2984177.086675|Q
20260821|CNQ|251198.685718|860|663496.702279|Q
20260821|CNQQ|134.024012|0|209.603326|Q
20260821|CNR|97607.649553|0|189618.126511|Q
20260821|CNRG|161.055450|0|2350.670214|Q
20260821|CNS|22070.265807|0|34264.176658|Q
20260821|CNSP|801|0|7016.945233|Q
20260821|CNSY|20182.602330|0|41951.369934|Q
20260821|CNTB|102829.904961|17314|211874.216762|Q
20260821|CNTN|109164.783685|0|218935.569259|Q
20260821|CNTX|263213.267900|3900|697443.474354|Q
20260821|CNTY|5946.306122|0|18326.534547|Q
20260821|CNVS|19084.785854|0|64137.921172|Q
20260821|CNX|105789.327130|0|228237.812573|Q
20260821|CNXC|157213.659035|4336|333301.158260|Q
20260821|CNXN|30489.922178|0|37538.328709|Q
20260821|CNXT|3281.393170|0|9218.906950|Q
20260821|CNXU|81283.306054|0|168429.972921|Q
20260821|CNYA|164.063985|0|4375.221610|Q
20260821|COAG|88835.889728|0|219206.442828|Q
20260821|COAL|5260.454481|0|9741.970480|Q
20260821|COCH|26441|0|40678.936100|Q
20260821|COCHW|2400|1957|3104|Q
20260821|COCO|166430.437341|30|232184.489671|Q
20260821|COCP|17724.862600|0|41103.600800|Q
20260821|CODA|4334.113367|1|15247.286545|Q
20260821|CODI|117521.947671|7103|229609.995107|Q
20260821|CODIpA|471|0|2349.569700|Q
20260821|CODIpB|9338|751|10614.597600|Q
20260821|CODIpC|951|0|4312.880700|Q
20260821|CODX|68745.074400|499|131228.499562|Q
20260821|COE|3695.789405|0|5531.337959|Q
20260821|COF|511900.265751|708|1087509.440496|Q
20260821|COFpI|31488.171000|0|52738.906800|Q
20260821|COFpJ|24046.241700|0|55896.288200|Q
20260821|COFpK|4645|0|7858.428400|Q
20260821|COFpL|12529|0|35697.092100|Q
20260821|COFpN|12949|0|27119.908400|Q
20260821|COFS|12721.302828|0|17457.480257|Q
20260821|COGT|494472.981435|0|888784.309410|Q
20260821|COHC|139|0|476.480432|Q
20260821|COHH|267998.512500|1214|490096.180393|Q
20260821|COHN|941.943421|0|6837.577943|Q
20260821|COHQ|226|0|323.000000|Q
20260821|COHR|1122741.710080|4430|2509991.376236|Q
20260821|COHU|133083.295884|26|320805.609639|Q
20260821|COHX|258029.741140|1312|544288.882355|Q
20260821|COIA|11479|0|15062.925173|Q
20260821|COIG|45913.250000|0|144814.597481|Q
20260821|COIN|5089833.575826|16275|9126044.731480|Q
20260821|COIW|43645.941720|171|104613.178128|Q
20260821|COIX|6|0|74.799700|Q
20260821|COKE|74175.926617|2444|120211.216658|Q
20260821|COLA|587|0|774|Q
20260821|COLAR|1100|0|5675|Q
20260821|COLB|285355.028936|0|536968.358327|Q
20260821|COLD|530760.267798|476|808061.460520|Q
20260821|COLL|80709.718492|0|251564.120408|Q
20260821|COLM|144516.457818|0|193540.652758|Q
20260821|COLO|25032.121731|0|49115.141327|Q
20260821|COM|6052.371375|0|10873.296805|Q
20260821|COMB|16533.193591|0|27298.284922|Q
20260821|COMD|27|0|32.902800|Q
20260821|COMP|1061350.865695|61|2536792.803694|Q
20260821|COMT|23784.528013|0|145055.905327|Q
20260821|CON|58400.295526|0|247581.822140|Q
20260821|CONI|235115.165210|43396|368561.305612|Q
20260821|CONL|3987835.462138|34214|13315114.290018|Q
20260821|CONX|65747|609|132796.996860|Q
20260821|CONY|90262.636077|2709|292589.425710|Q
20260821|COO|147139.394600|68|281388.939580|Q
20260821|COOK|1792.540402|0|3415.269544|Q
20260821|COOL|24.051900|0|27.575600|Q
20260821|COOT|102|0|11381.735961|Q
20260821|COOTW|1|0|1|Q
20260821|COP|1073211.912175|3710|2098688.839343|Q
20260821|COPA|808|0|1398.291054|Q
20260821|COPJ|42650.705775|0|72382.598154|Q
20260821|COPL|422|0|525|Q
20260821|COPP|93879.818142|16|136486.664533|Q
20260821|COPR|7166.898738|0|22648.202680|Q
20260821|COPR/WS|2|0|3.037190|Q
20260821|COPX|1253895.406842|714|2299231.053599|Q
20260821|COPY|32951.049759|0|86059.002104|Q
20260821|COPZ|126843.354900|0|137586.384908|Q
20260821|COR|124227.729787|880|265954.387821|Q
20260821|CORB|61601|0|158946.172235|Q
20260821|CORD|1524529.211574|9756|2946628.242139|Q
20260821|CORN|212060.817332|9755|395530.680883|Q
20260821|CORO|476192.020712|0|611706.853248|Q
20260821|CORP|9048.978507|0|1285895.895373|Q
20260821|CORT|196253.782572|4453|250947.478924|Q
20260821|CORZ|2487355.902262|7172|5245782.988554|Q
20260821|CORZW|14599|0|17700|Q
20260821|CORZZ|1|0|11022|Q
20260821|COSM|373257.626400|0|1132597.245560|Q
20260821|COSO|16454|0|40292.839000|Q
20260821|COST|240398.445529|893|620330.005424|Q
20260821|COSW|303|0|791.933600|Q
20260821|COTG|14974|0|69933.172300|Q
20260821|COTY|1134907.853811|142135.789100|3582299.038894|Q
20260821|COUR|689084.959080|590|1384963.487291|Q
20260821|COWG|48460.512796|0|88065.801761|Q
20260821|COWS|6097.710259|0|7359.300159|Q
20260821|COWZ|140648.547150|8083|544002.778227|Q
20260821|COYA|16645.321224|0|31574.551424|Q
20260821|COYY|6173.359651|0|13372.589612|Q
20260821|COZX|5987|200|12693.116037|Q
20260821|CP|499788.329947|250|743940.777506|Q
20260821|CPA|50788.326196|23|95902.594018|Q
20260821|CPAC|3128.524520|0|6426.764545|Q
20260821|CPAG|503|0|2510.809666|Q
20260821|CPAI|44522.014700|0|50381.095100|Q
20260821|CPAY|80329.366299|455|117328.512696|Q
20260821|CPB|1420249.365564|1553|2022534.976004|Q
20260821|CPBI|152|0|226.805404|Q
20260821|CPER|294750.900159|5|372469.733260|Q
20260821|CPF|18747.766209|0|32250.230144|Q
20260821|CPHC|1721.125786|0|2880.651986|Q
20260821|CPHI|55344.237362|1200|168742.044908|Q
20260821|CPHY|3|0|107.895600|Q
20260821|CPIX|4698.631299|0|7129.681084|Q
20260821|CPK|25021.496821|1390|32987.254737|Q
20260821|CPLB|349465|0|357122.284197|Q
20260821|CPLS|1048|0|2765.726789|Q
20260821|CpN|84677.208300|711|115749.758400|Q
20260821|CPNG|2047371.670032|8464|4749138.138273|Q
20260821|CPNJ|150.618887|0|1523.368687|Q
20260821|CPNX|296|0|2333.618200|Q
20260821|CPOP|34048|0|110506.695513|Q
20260821|CpR|30370|31|43782.744500|Q
20260821|CPRA|3|0|7|Q
20260821|CPRI|629155.179832|0|1364824.893998|Q
20260821|CPRJ|4371|0|5586.664600|Q
20260821|CPRT|1325837.636042|133|3729081.006069|Q
20260821|CPS|36381.416260|0|54578.099951|Q
20260821|CPSA|2923|0|6146.606400|Q
20260821|CPSD|2|0|109|Q
20260821|CPSF|3|0|6|Q
20260821|CPSH|43819.401989|0|110261.926523|Q
20260821|CPSJ|1203|0|1227.869200|Q
20260821|CPSL|17732.200885|0|29942.293385|Q
20260821|CPSN|102|0|105.592100|Q
20260821|CPSO|3|0|6|Q
20260821|CPSP|5|0|8.299000|Q
20260821|CPSS|1427|0|1568.169800|Q
20260821|CPSU|503|0|507.529100|Q
20260821|CPSY|1|0|1|Q
20260821|CPT|175324.552042|4267|356724.746276|Q
20260821|CPTL|2|0|18260.306281|Q
20260821|CPXR|2839.116200|0|11399.824110|Q
20260821|CPZ|10750|0|40903.911670|Q
20260821|CQP|13445.567407|1509|26435.419562|Q
20260821|CQQQ|527364.868089|0|644672.853267|Q
20260821|CQTM|5503.569100|133|11167.949762|Q
20260821|CR|59470.449422|1500|94861.303452|Q
20260821|CRAC|1400|0|1603|Q
20260821|CRACW|197|0|198|Q
20260821|CRAI|17742.007154|0|26953.229464|Q
20260821|CRAK|144081.780690|0|230079.871517|Q
20260821|CRAQ|17|0|423|Q
20260821|CRBD|14548|0|27552.861000|Q
20260821|CRBG|519193.965796|0|846961.761208|Q
20260821|CRBN|1348.258208|0|2600.707971|Q
20260821|CRBP|71558.981467|907|315846.501356|Q
20260821|CRBU|300895.795417|115692|497125.047849|Q
20260821|CRC|159326.890198|127|351890.823775|Q
20260821|CRCA|234925.804323|2741|651833.669561|Q
20260821|CRCD|760209.473810|70927|1659931.966571|Q
20260821|CRCG|1141356.659726|6250|2270641.856545|Q
20260821|CRCL|4756169.773332|26824|10109726.854401|Q
20260821|CRCO|20522.664254|0|35085.400610|Q
20260821|CRCT|128741.184320|0|342966.942405|Q
20260821|CRD|480|0|533.000000|Q
20260821|CRD/A|7589|0|13157.062797|Q
20260821|CRD/B|2167.053759|0|8919.074459|Q
20260821|CRDD|2342.624300|0|4887.967487|Q
20260821|CRDF|132813.958595|100|272605.948492|Q
20260821|CRDL|113408.504298|100|248786.748582|Q
20260821|CRDO|305864.196785|111|1075126.595591|Q
20260821|CRDT|40|0|177.593684|Q
20260821|CRDU|186324.753660|12041|334664.768484|Q
20260821|CRDX|22208.260000|0|35704.926410|Q
20260821|CRE|291|0|3640.634585|Q
20260821|CRESY|78153.967555|500|98826.940235|Q
20260821|CREX|450.348432|0|788.038532|Q
20260821|CRF|310075.362176|0|764338.643424|Q
20260821|CRGO|3494.181818|88|25390.403445|Q
20260821|CRGY|787979.208941|523|1806620.349426|Q
20260821|CRH|273953.405239|0|1366842.573737|Q
20260821|CRI|409996.772847|237|475129.764079|Q
20260821|CRIS|32903.300000|0|50178.666156|Q
20260821|CRK|770984.746914|73|1092972.674326|Q
20260821|CRL|173850.704127|0|414265.688631|Q
20260821|CRM|1861348.751844|18278|3512368.816046|Q
20260821|CRMD|214104.142440|0|413715.015631|Q
20260821|CRMG|302690.182231|100|551013.302646|Q
20260821|CRML|3147274.567551|11110|8054602.380317|Q
20260821|CRMLW|12958|0|17860|Q
20260821|CRMT|83643.842883|9787.443713|188190.356045|Q
20260821|CRMU|180288.636200|37719|422406.764758|Q
20260821|CRMX|108112.785500|22767|301356.707098|Q
20260821|CRNC|137486.846828|1200|221173.712452|Q
20260821|CRNT|69136.371396|0|122865.284991|Q
20260821|CRNX|211192|33573|542776.588525|Q
20260821|CROB|1638.290900|0|1668.560690|Q
20260821|CRON|161862.184102|1|414529.022255|Q
20260821|CROX|131385.538513|0|250948.079621|Q
20260821|CRPT|19232.102626|0|40098.218938|Q
20260821|CRS|125558.722152|1012|195712.192340|Q
20260821|CRSH|10501.518096|0|26916.754137|Q
20260821|CRSP|632117.863016|4269|1165601.595009|Q
20260821|CRSR|191905.073781|10268|427557.340363|Q
20260821|CRT|7914|0|18920.019548|Q
20260821|CRTC|138|0|7346.937017|Q
20260821|CRTO|27421|0|98248.914854|Q
20260821|CRUC|3|0|6|Q
20260821|CRUS|123418.373873|52|199094.758369|Q
20260821|CRUX|49819.084875|0|99121.831475|Q
20260821|CRVL|21484.604830|0|37063.421665|Q
20260821|CRVO|89609.338455|0|159401.530212|Q
20260821|CRVS|75981.122256|0|139409.048306|Q
20260821|CRWC|1812|88|2732.357000|Q
20260821|CRWD|1124923.994709|13445|3056051.156372|Q
20260821|CRWG|177606.902373|1100|325591.237665|Q
20260821|CRWL|79348.948842|9603.815530|124525.305653|Q
20260821|CRWS|14726|0|43504.323373|Q
20260821|CRWU|946230.036567|1000|1588083.357061|Q
20260821|CRWV|4361929.834294|106015|8188472.964612|Q
20260821|CRWX|6234|0|6911.499100|Q
20260821|CRXP|100|0|106.147300|Q
20260821|CRY|6455.861800|0|13343.958500|Q
20260821|CSAI|1377|0|5252.815653|Q
20260821|CSAN|209875.911083|0|537532.130321|Q
20260821|CSB|1700.371400|0|3126.223626|Q
20260821|CSBR|1416|0|4830.770493|Q
20260821|CSCL|3343|4|28315.964480|Q
20260821|CSCO|2231952.835160|15763|5034963.973311|Q
20260821|CSCS|1132|0|4411.898200|Q
20260821|CSD|1908.547401|0|3855.300255|Q
20260821|CSEN|7090.180995|0|9424.252895|Q
20260821|CSEX|64406.618800|0|85488.555854|Q
20260821|CSGP|894990.893220|668|1998797.080671|Q
20260821|CSHI|339947.009216|0|603005.018131|Q
20260821|CSHP|107.568790|0|742.843720|Q
20260821|CSHR|71618.172562|0|149169.365243|Q
20260821|CSHRW|229|0|3156.220000|Q
20260821|CSIO|372|0|818.410500|Q
20260821|CSIQ|514473.299400|1600|627999.634002|Q
20260821|CSL|190217.711532|0|236253.256018|Q
20260821|CSM|649.022500|0|1622.506815|Q
20260821|CSMD|15741.028357|0|23728.847357|Q
20260821|CSNR|7999.658672|0|9465.245332|Q
20260821|CSPF|5402|0|14907.384900|Q
20260821|CSPI|1637.259543|0|3886.659143|Q
20260821|CSQ|87477.795104|0|180535.045312|Q
20260821|CSQR|59121.329125|0|181690.071611|Q
20260821|CSR|11700.042060|0|20489.930851|Q
20260821|CSRA|666|0|666.762500|Q
20260821|CSRE|68651|0|295524.851564|Q
20260821|CSSD|2268.993500|0|2384.396200|Q
20260821|CSTE|18811.081370|0|32848.582854|Q
20260821|CSTK|2672.094383|0|4189.333983|Q
20260821|CSTL|120100.001441|0|227435.399084|Q
20260821|CSTM|425824.786710|559|675446.701414|Q
20260821|CSV|21274.867550|0|34273.000908|Q
20260821|CSW|19198.060757|0|29326.897098|Q
20260821|CSWC|77781.163542|502|209141.251867|Q
20260821|CSX|2037795.821016|6438|3979589.300371|Q
20260821|CTA|127323.481557|0|245989.249827|Q
20260821|CTAA|2|0|5|Q
20260821|CTAP|5249.053562|0|13815.645362|Q
20260821|CTApA|23|0|28|Q
20260821|CTApB|457|0|555.296300|Q
20260821|CTAS|307438.281234|34477|508861.196235|Q
20260821|CTAU|3|0|6|Q
20260821|CTBI|11557.201274|200|24294.038331|Q
20260821|CTEC|356|0|1457.551380|Q
20260821|CTEF|286|0|1264.289100|Q
20260821|CTEV|27084.922220|49|83460.229696|Q
20260821|CTEX|3|0|448.338700|Q
20260821|CTGG|7594|0|9304.116600|Q
20260821|CTGO|97777.071098|12|181275.912086|Q
20260821|CTHH|4392|0|7166|Q
20260821|CTIF|95.018323|0|99.659723|Q
20260821|CTJL|403|0|406|Q
20260821|CTJN|3|0|6|Q
20260821|CTKB|113828.151600|26607|239546.439789|Q
20260821|CTM|265941|0|474144.333973|Q
20260821|CTMX|331003.242421|250|763181.545063|Q
20260821|CTNM|80902.854993|4953|130020.552500|Q
20260821|CTNT|14043|0|43099.063767|Q
20260821|CTO|133245.864432|0|189730.264120|Q
20260821|CTOpA|132.228800|0|562.852100|Q
20260821|CTOR|1083|0|3045.084355|Q
20260821|CTOS|131206.955619|0|188817.085548|Q
20260821|CTRE|354790.687650|14801|622975.192893|Q
20260821|CTRI|114223.856092|0|269675.040244|Q
20260821|CTRM|32727.565218|0|70917.799337|Q
20260821|CTRN|50110.602713|0|63936.111733|Q
20260821|CTS|62208.146712|0|100845.221264|Q
20260821|CTSH|1011589.934360|102|2065868.930664|Q
20260821|CTSO|175067|76538|225165.442531|Q
20260821|CTVA|666377.300995|3041|1318608.004551|Q
20260821|CTW|1744|0|3176.612500|Q
20260821|CTXR|23297|3334|66836.674102|Q
20260821|CUB|413.600874|0|1225.413530|Q
20260821|CUBB|60|0|82.500000|Q
20260821|CUBE|206595.606762|353|328654.089695|Q
20260821|CUBI|34450.406411|0|48251.230687|Q
20260821|CUE|44209.185453|1701|68803.319817|Q
20260821|CULP|1073|0|5401.278650|Q
20260821|CUPR|1053|0|1524.119290|Q
20260821|CURB|85701.762100|278|243452.708556|Q
20260821|CURE|14523.860875|1475|50272.535447|Q
20260821|CURI|177132.676081|1126|337753.008808|Q
20260821|CURR|13339.149063|0|40759.975265|Q
20260821|CURV|19524|0|35959.542726|Q
20260821|CURX|3012.208986|320|9212.246893|Q
20260821|CUST|2|0|8.714600|Q
20260821|CUT|390|0|765.935756|Q
20260821|CUVL|2|0|48.115681|Q
20260821|CUZ|162009.451796|0|297351.591362|Q
20260821|CV|12935.439598|0|16033.522598|Q
20260821|CVAR|462|0|468.346400|Q
20260821|CVBF|121509.820239|44|175667.012366|Q
20260821|CVCO|10126.231120|0|20263.210306|Q
20260821|CVE|400604.262683|4001|855131.652784|Q
20260821|CVEO|19968|0|76413.564194|Q
20260821|CVGD|4.777777|0|8.308777|Q
20260821|CVGI|28283.809730|250|50048.417599|Q
20260821|CVI|368990.095837|4104|811841.177245|Q
20260821|CVIE|5383.455605|0|8995.393333|Q
20260821|CVKD|12495|0|20058.167298|Q
20260821|CVLC|9578.104248|0|14422.407861|Q
20260821|CVLG|39317.028899|0|49587.267828|Q
20260821|CVLT|111592.082495|0|234827.582921|Q
20260821|CVM|29799.490857|11392.897260|45411.457880|Q
20260821|CVMC|849.642508|0|1060.752908|Q
20260821|CVNA|1303083.189630|1248|2440931.798959|Q
20260821|CVNY|20305.352700|0|36955.544775|Q
20260821|CVR|23|0|135.585600|Q
20260821|CVRT|270.176903|0|3596.408780|Q
20260821|CVRX|125358.733161|1485|341729.392277|Q
20260821|CVS|367760.422674|5116|2007859.662047|Q
20260821|CVSA|112312.988122|355|146687.347195|Q
20260821|CVSB|14829.163800|0|24405.923400|Q
20260821|CVSM|5.836074|0|1110.685474|Q
20260821|CVU|11673.876910|0|25813.750840|Q
20260821|CVV|22515.910704|0|39786.278653|Q
20260821|CVX|772386.668360|9639|2332793.086293|Q
20260821|CVY|266.619500|0|685.188200|Q
20260821|CW|41537.470659|33|216672.211254|Q
20260821|CWB|228950.337148|0|403886.066174|Q
20260821|CWBC|56611|0|81086.522579|Q
20260821|CWCO|22666.270944|0|42054.227782|Q
20260821|CWD|26538|99|80596.689212|Q
20260821|CWEB|100477.856678|0|150188.800107|Q
20260821|CWEN|415582.213897|460|510401.373140|Q
20260821|CWH|305137.372541|0|611909.309240|Q
20260821|CWI|35799.176341|0|83703.426835|Q
20260821|CWK|343871.471241|0|488510.179198|Q
20260821|CWS|169.582337|0|2137.047488|Q
20260821|CWST|73933.599577|2461|116061.987253|Q
20260821|CWT|49601.912232|7749|68690.112108|Q
20260821|CWVX|181608.932032|1850|362126.013161|Q
20260821|CWY|847|0|902.044700|Q
20260821|CX|410783.335940|0|4913960.466898|Q
20260821|CXAI|52635.549300|7870|113670.977457|Q
20260821|CXAIW|1201|1200|1301|Q
20260821|CXDO|130116.000631|247|192694.071715|Q
20260821|CXII|4082.186415|0|43522.373915|Q
20260821|CXIIW|5444|3220|6744|Q
20260821|CXM|407632.808952|212|632069.083637|Q
20260821|CXRN|6043.456500|0|6485.674500|Q
20260821|CXSE|456.598946|0|2313.759231|Q
20260821|CXT|82716.521266|0|111382.373181|Q
20260821|CXW|134442.111933|106|729233.240244|Q
20260821|CYAB|47818|0|71527.442000|Q
20260821|CYCN|10508|0|17874.087749|Q
20260821|CYCU|572837.054200|12718|1216107.824148|Q
20260821|CYCUW|5642|0|30765|Q
20260821|CYD|42824.103535|1404|84401.037327|Q
20260821|CYH|108015.821900|0|219986.446758|Q
20260821|CYN|44878|1300|86985.683887|Q
20260821|CYPH|3296445.926308|94618|6770738.034057|Q
20260821|CYRX|119447.579501|0|224544.038970|Q
20260821|CYTK|278946.710629|10292|407505.598399|Q
20260821|CZA|48.204878|0|152.935678|Q
20260821|CZFS|3700|0|6587.079771|Q
20260821|CZNC|19773.594616|0|24658.635467|Q
20260821|CZR|133674.300333|123|456557.084186|Q
20260821|CZWI|10666.047559|0|16899.207878|Q
20260821|D|641263.804907|336|1056159.585312|Q
20260821|DAAQ|3|0|344.436923|Q
20260821|DAAQU|10|10|20|Q
20260821|DAAQW|1700|0|1700|Q
20260821|DABS|719|0|6456.894500|Q
20260821|DAC|28701.253775|0|41297.288275|Q
20260821|DACL|3.079800|0|7.195900|Q
20260821|DAIC|29799|0|99774.967564|Q
20260821|DAIO|6678|0|29075.981560|Q
20260821|DAK|3|0|15.169700|Q
20260821|DAKT|64351.892584|0|84433.498730|Q
20260821|DAL|974093.763686|100|1698573.333077|Q
20260821|DALI|50|0|616.990000|Q
20260821|DAMD|5980534.156300|29198|12119111.498145|Q
20260821|DAN|123898.910225|0|247090.862545|Q
20260821|DANA|1|0|2592.444400|Q
20260821|DAO|13905.686148|0|30635.730640|Q
20260821|DAPP|229909.576513|0|272717.050176|Q
20260821|DAPR|2857|0|3621.284400|Q
20260821|DAR|1084952.813851|37897.714652|2736819.169591|Q
20260821|DARE|62713.909000|0|141304.877309|Q
20260821|DARP|571|0|2015.720747|Q
20260821|DASH|720625.175726|3277|1349578.122077|Q
20260821|DAT|113|0|738.840500|Q
20260821|DAUG|270495.434400|0|295742.894300|Q
20260821|DAVA|24375.025349|1000|62615.548179|Q
20260821|DAVE|117581.268078|0|172817.862229|Q
20260821|DAVEW|180|0|1077|Q
20260821|DAX|7304.228118|11|11924.058919|Q
20260821|DB|253175.724829|1806|487862.119807|Q
20260821|DBA|250572.172441|0|702201.017179|Q
20260821|DBAW|3614.822100|0|15285.815038|Q
20260821|DBB|30677.294400|9913|78509.991768|Q
20260821|DBC|110453.736544|0|232981.958355|Q
20260821|DBCA|123386|100|395888|Q
20260821|DBCAW|180|0|1140|Q
20260821|DBD|57305.837846|905|75783.195789|Q
20260821|DBE|3649.554168|0|10246.088616|Q
20260821|DBEF|73363.440971|397|222575.475253|Q
20260821|DBEM|1550.126100|0|2642.975600|Q
20260821|DBEU|1440.354537|0|20137.615786|Q
20260821|DBEZ|28|0|66.931060|Q
20260821|DBGI|28239.435000|1410.758400|42651.932190|Q
20260821|DBI|46808.845189|0|109030.434087|Q
20260821|DBJP|1277.612726|0|5318.561084|Q
20260821|DBL|12954.126905|0|26758.639775|Q
20260821|DBMF|350862.005105|21|574795.127568|Q
20260821|DBND|21139.514900|0|29048.537802|Q
20260821|DBO|42015.496200|0|86763.365651|Q
20260821|DBP|391.399900|0|4574.049185|Q
20260821|DBRG|514813.574978|25|2086535.554698|Q
20260821|DBRGpH|3763|0|7805.652700|Q
20260821|DBRGpI|957|0|9283.022800|Q
20260821|DBRGpJ|263|0|2125.431000|Q
20260821|DBVT|10859|0|23506.561500|Q
20260821|DBX|341007.510394|521|484155.211461|Q
20260821|DC|181904.966305|7158|547262.846508|Q
20260821|DCBG|10|0|182|Q
20260821|DCBO|13693.186099|0|21593.611500|Q
20260821|DCGO|178691|0|313243.861515|Q
20260821|DCH|512484.394720|79136|1273267.363858|Q
20260821|DCI|115721.860149|72|202419.858875|Q
20260821|DCMT|1470.113668|0|2750.432268|Q
20260821|DCO|29503.191789|0|43930.759152|Q
20260821|DCOM|24667.636899|0|36591.288511|Q
20260821|DCOMp|7168|230|7955.777300|Q
20260821|DCOR|60383.623290|0|77271.457551|Q
20260821|DCOY|1287.301800|241|2857.138680|Q
20260821|DCRE|17001.019300|0|27853.412000|Q
20260821|DCTH|58623.185960|500|128593.905262|Q
20260821|DCX|17575|0|78336.268484|Q
20260821|DD|179717.280712|3897|330688.599801|Q
20260821|DDC|124015|28800|218620.861983|Q
20260821|DDD|306754.754645|1254|825140.237965|Q
20260821|DDDD|810.572900|0|1205.060877|Q
20260821|DDEC|1443.020719|0|5339.657919|Q
20260821|DDFA|1331.319000|0|8290.449500|Q
20260821|DDFD|200|0|7657.470100|Q
20260821|DDFF|1|0|1506.931600|Q
20260821|DDFG|28588|0|29099.735000|Q
20260821|DDFJ|1127|0|5367.368700|Q
20260821|DDFL|595.732270|0|3819.181520|Q
20260821|DDFM|624|0|2810.155100|Q
20260821|DDFN|1951|0|5816.346800|Q
20260821|DDFO|322|0|2158.414800|Q
20260821|DDFS|9940|0|11976.607200|Q
20260821|DDFY|2307|0|3196.128300|Q
20260821|DDFZ|4143.897500|0|9058.165100|Q
20260821|DDI|66023.830424|0|96063.180842|Q
20260821|DDIV|88|0|1168.819822|Q
20260821|DDL|39976.736308|0|100769.454116|Q
20260821|DDLS|1910.108790|0|4195.286307|Q
20260821|DDM|18528.874755|0|44504.337067|Q
20260821|DDNQ|5336|0|6240.997000|Q
20260821|DDOG|565907.712253|4386|1030155.366794|Q
20260821|DDS|28813.991228|0|45885.920547|Q
20260821|DDSQ|2255.974800|0|2767.479700|Q
20260821|DDT|3807|218|4412.971100|Q
20260821|DDTA|3|0|6.951400|Q
20260821|DDTD|102|0|233|Q
20260821|DDTF|2535|0|2639|Q
20260821|DDTG|8142|0|8393.351400|Q
20260821|DDTJ|3|0|6|Q
20260821|DDTL|2665.044702|0|3574.705102|Q
20260821|DDTM|81|0|352|Q
20260821|DDTO|2|0|21|Q
20260821|DDTS|517|0|714|Q
20260821|DDTY|2889|0|3107.903000|Q
20260821|DDTZ|102|0|146.770100|Q
20260821|DDV|503|0|523|Q
20260821|DDWM|17098.540000|0|68974.942720|Q
20260821|DDX|3.039346|0|51.446246|Q
20260821|DDXX|3|0|6|Q
20260821|DE|625066.350219|0|1002948.988815|Q
20260821|DEA|65575.003467|0|137540.029771|Q
20260821|DEC|80211.252047|100|152235.052856|Q
20260821|DECK|525652.516512|0|804230.994229|Q
20260821|DECO|22|0|123.913900|Q
20260821|DECP|61|0|169|Q
20260821|DECT|6884|0|23859.508800|Q
20260821|DECU|88|0|536.190700|Q
20260821|DECW|2814|0|7577.776900|Q
20260821|DECZ|39|0|480.480200|Q
20260821|DEED|8|0|267.446900|Q
20260821|DEEP|36.793120|0|401.362250|Q
20260821|DEFR|4672|0|8455.690400|Q
20260821|DEFT|1579622.558800|2224|3025880.141764|Q
20260821|DEHP|10814.011600|0|20038.740881|Q
20260821|DEI|99832.452931|67|185175.493953|Q
20260821|DELL|771199.854109|2278|1339068.598246|Q
20260821|DEM|82647.905477|0|116129.320617|Q
20260821|DEMZ|651.109940|0|748.043665|Q
20260821|DEO|149241.959845|90|420628.861203|Q
20260821|DEPW|368|0|531.053800|Q
20260821|DERM|54498.422436|200|106757.351114|Q
20260821|DES|16102.239796|0|43795.471280|Q
20260821|DESK|928|0|1655.003400|Q
20260821|DETX|916|0|4715.142300|Q
20260821|DEUS|1811|0|2699.956957|Q
20260821|DEW|3129.013656|0|8082.922556|Q
20260821|DEXC|1|0|43182.439100|Q
20260821|DFAC|870714.270141|0|1185466.438762|Q
20260821|DFAE|416245.443917|0|521439.153391|Q
20260821|DFAI|1020111.360187|4613|1387460.796125|Q
20260821|DFAL|3004|0|10334.438200|Q
20260821|DFAR|1671259.711223|0|2553172.873156|Q
20260821|DFAS|201437.948305|5|300497.733931|Q
20260821|DFAT|81378.712007|2636|180862.434774|Q
20260821|DFAU|415649.973243|0|513377.346146|Q
20260821|DFAW|31105.444102|0|46437.112758|Q
20260821|DFAX|150615.142989|1|270706.599088|Q
20260821|DFCA|37248.038473|0|62955.889973|Q
20260821|DFCF|733404.379333|0|1036409.873601|Q
20260821|DFDV|463327.394230|4257|986173.816592|Q
20260821|DFDVW|1722|0|1889|Q
20260821|DFE|437.012890|0|1248.296743|Q
20260821|DFEB|2652|1553|12253.517600|Q
20260821|DFEM|292893.615966|7626|396705.867436|Q
20260821|DFEN|60276.539588|13270.728577|104648.508233|Q
20260821|DFEV|91612.819410|0|150373.756824|Q
20260821|DFGP|58867.322658|0|118498.298488|Q
20260821|DFGR|155252.437486|0|251304.794034|Q
20260821|DFGX|32088.276507|0|76032.525577|Q
20260821|DFH|78125.698233|4972|132855.999288|Q
20260821|DFIC|1328206.255805|188|1701809.133906|Q
20260821|DFII|4182|0|4922.168400|Q
20260821|DFIN|21343.128776|0|54268.013140|Q
20260821|DFIP|54864.260587|0|120670.170248|Q
20260821|DFIS|149043.252257|0|237863.753795|Q
20260821|DFIV|608131.630448|758|916687.576817|Q
20260821|DFJ|4312.682091|0|6025.694603|Q
20260821|DFLI|32515.770000|0|96827.509663|Q
20260821|DFLV|248039.210525|0|375496.287855|Q
20260821|DFMC|21152.402211|0|22088.368789|Q
20260821|DFNL|2030.019413|0|17651.782139|Q
20260821|DFNM|42784.990510|730|198681.162417|Q
20260821|DFNS|50191.920998|5302.882352|98307.418204|Q
20260821|DFNSW|3141|0|24381|Q
20260821|DFP|13503.034183|0|36741.334853|Q
20260821|DFSB|20405.798100|0|49942.580116|Q
20260821|DFSC|56797|14555|163980.761493|Q
20260821|DFSCW|597|0|1097|Q
20260821|DFSD|408344.197424|50|475793.486370|Q
20260821|DFSE|6526.896937|0|11049.367397|Q
20260821|DFSI|24547.974200|0|32325.619971|Q
20260821|DFSU|74631.639000|0|117491.482728|Q
20260821|DFSV|210804.288868|0|442685.513459|Q
20260821|DFTX|295650.880188|19|559162.415562|Q
20260821|DFUS|227651.637950|0|300151.574754|Q
20260821|DFUV|52627.958420|100|157373.220364|Q
20260821|DFVE|1269|0|3606.768995|Q
20260821|DFVX|2164.035067|0|3702.428617|Q
20260821|DG|242772.418445|30|572933.074189|Q
20260821|DGAC|3|0|25428|Q
20260821|DGCB|7457.066900|0|32855.380070|Q
20260821|DGICA|15596.271834|0|51353.386414|Q
20260821|DGICB|95.081449|0|111.037289|Q
20260821|DGII|50216.581029|0|91054.294329|Q
20260821|DGIN|26|0|1157.851300|Q
20260821|DGJA|3|0|6|Q
20260821|DGJL|3|0|6|Q
20260821|DGLO|53|0|479.268500|Q
20260821|DGNX|79350.321348|2874|215746.146810|Q
20260821|DGOC|4|0|8.312900|Q
20260821|DGP|39304.577236|50|102792.091600|Q
20260821|DGRE|1301.271772|0|3590.247846|Q
20260821|DGRO|324161.374763|1|689461.682454|Q
20260821|DGRS|1364.337428|0|8346.847775|Q
20260821|DGRW|43770.246253|2850|302463.537083|Q
20260821|DGS|5409.218938|0|21887.105541|Q
20260821|DGT|1763.075927|0|3021.215708|Q
20260821|DGX|243404.164397|1700|353715.005248|Q
20260821|DGXX|1114060.222411|43672|1793217.627320|Q
20260821|DGZ|444|200|706.611100|Q
20260821|DH|16899.222200|0|76085.874188|Q
20260821|DHC|162587.907562|92|258720.222690|Q
20260821|DHCNI|386|0|2667.305000|Q
20260821|DHCNL|3736|0|5510.225300|Q
20260821|DHDG|1054.060000|0|1563.086000|Q
20260821|DHF|259504.255211|0|455809.107154|Q
20260821|DHI|283146.805205|0|565359.534267|Q
20260821|DHLX|3812|0|43132.638557|Q
20260821|DHR|737663.761554|6570|1841807.322190|Q
20260821|DHS|7214.805358|0|19246.313514|Q
20260821|DHSB|3|0|7.208796|Q
20260821|DHT|724123.182014|1893|1803944.875905|Q
20260821|DHX|28166.765196|1|70699.527222|Q
20260821|DHY|69936.150851|941|276951.378860|Q
20260821|DIA|477421.174303|1181|957519.677809|Q
20260821|DIAL|3181|0|15186.651111|Q
20260821|DIBS|15604.058201|0|23623.239101|Q
20260821|DIEM|1784|0|6793.885958|Q
20260821|DIG|3601.640256|1300|12081.601826|Q
20260821|DIHP|114037.010605|1200|298310.539079|Q
20260821|DIM|15|0|1254.652808|Q
20260821|DIME|2864.284400|0|8950.071735|Q
20260821|DIN|70158.072111|0|87666.157390|Q
20260821|DINE|200|0|200.960200|Q
20260821|DINO|727048.037042|382|1069997.195820|Q
20260821|DINT|2693|0|6671.060535|Q
20260821|DIOD|301164.032277|9203|334500.138351|Q
20260821|DIPR|171|0|354.606100|Q
20260821|DIPS|321.829950|0|2961.953813|Q
20260821|DIS|1059966.590718|9917|2103397.467777|Q
20260821|DISK|20505.003522|0|58509.919064|Q
20260821|DISV|323584.592528|216|399184.028008|Q
20260821|DIT|1|0|1.260900|Q
20260821|DIV|35246.144833|0|62582.024441|Q
20260821|DIVB|553075.340613|0|610768.768069|Q
20260821|DIVD|6140|0|6145.886700|Q
20260821|DIVE|997.035893|0|1290.145893|Q
20260821|DIVG|55|0|5803.776100|Q
20260821|DIVI|18340.058100|0|88465.905231|Q
20260821|DIVL|52|0|55.238300|Q
20260821|DIVN|7892.227056|0|14115.020981|Q
20260821|DIVO|230281.474471|8|389186.406413|Q
20260821|DIVP|1029|0|4399.669389|Q
20260821|DIVS|6.749354|0|219.198154|Q
20260821|DIVY|1023.128205|0|1051.135105|Q
20260821|DIVZ|5237|0|13740.903800|Q
20260821|DJAN|1050|0|3503.166000|Q
20260821|DJCO|9766.782511|0|19237.478000|Q
20260821|DJD|14972.932084|0|27226.412496|Q
20260821|DJIA|18314.095482|0|35223.282975|Q
20260821|DJP|5994.551978|0|13243.054631|Q
20260821|DJT|861155.175750|9450|2340884.193217|Q
20260821|DJTU|4940|0|15479.064500|Q
20260821|DJTWW|17438|24|21626.220712|Q
20260821|DJUL|1716|0|6314.818500|Q
20260821|DJUN|13537|0|15397.607000|Q
20260821|DK|341725.033205|6|837972.875479|Q
20260821|DKI|169|1|10678.775800|Q
20260821|DKL|8000|0|24469.898777|Q
20260821|DKNG|1559888.647105|3442|3034662.136851|Q
20260821|DKNX|1180|0|1570.074067|Q
20260821|DKS|590877.891982|0|937807.960927|Q
20260821|DLAG|4087|0|4523.126900|Q
20260821|DLB|145098.184244|397|227067.394747|Q
20260821|DLCU|5763|0|5766|Q
20260821|DLFE|830|0|886|Q
20260821|DLHC|362|0|2934.213735|Q
20260821|DLLL|166964.240129|411|296888.408007|Q
20260821|DLMY|3|0|106|Q
20260821|DLN|13236.647443|3|42040.307278|Q
20260821|DLNG|12443.621643|3|30018.596352|Q
20260821|DLNGpA|39|0|358.057200|Q
20260821|DLNV|3|0|8.849200|Q
20260821|DLO|281343.351021|7518|1835903.669456|Q
20260821|DLPN|387|0|688.997600|Q
20260821|DLR|209995.451810|2319|429135.971711|Q
20260821|DLRpJ|967|0|2014.996700|Q
20260821|DLRpK|3586.272400|0|9514.285600|Q
20260821|DLRpL|10072|208|14337.667300|Q
20260821|DLS|933.627593|0|6303.885269|Q
20260821|DLTH|7328.586945|0|18895.309961|Q
20260821|DLTR|407204.720233|14|644812.877149|Q
20260821|DLUX|1|0|7.520400|Q
20260821|DLX|83177.235929|47|168125.502431|Q
20260821|DLXY|761|0|2221|Q
20260821|DLY|46543|0|161944.924116|Q
20260821|DMA|2885.396745|0|15213.179145|Q
20260821|DMAA|1|0|113.953200|Q
20260821|DMAAR|18800|0|21680|Q
20260821|DMAC|8979|0|18498.965016|Q
20260821|DMAR|1054|0|6049.369000|Q
20260821|DMAX|22|0|4698.660100|Q
20260821|DMAY|1753|0|113472.676100|Q
20260821|DMB|3053|0|46585.684790|Q
20260821|DMBS|4645|306|41375.346600|Q
20260821|DMC|48128.867875|0|59227.098567|Q
20260821|DMII|3|0|6|Q
20260821|DMIIR|91|0|92.093982|Q
20260821|DMLP|21287.681140|2400|60479.603848|Q
20260821|DMO|33133.096385|0|63927.886594|Q
20260821|DMRA|29042.728747|0|50380.165077|Q
20260821|DMRC|20301.137495|4|32796.130672|Q
20260821|DMX|318.072000|0|3545.442100|Q
20260821|DMXF|5175|0|8332.533673|Q
20260821|DNA|373065.535673|26587.239700|611533.239489|Q
20260821|DNL|5359|0|8485.398855|Q
20260821|DNLI|98009.335853|2|220509.315409|Q
20260821|DNMX|800|0|1202|Q
20260821|DNN|9400949.586902|69915|18398759.795767|Q
20260821|DNOV|3464|0|17215.558200|Q
20260821|DNOW|155793.585558|0|521591.383794|Q
20260821|DNP|227830.203144|5764|346224.454744|Q
20260821|DNTH|93387.840962|0|361538.026730|Q
20260821|DNUT|502034.240590|1800|1228200.664350|Q
20260821|DOC|1167622.943889|1695|1814221.035551|Q
20260821|DOCK|10|0|14.069300|Q
20260821|DOCN|772954.673969|1229|1189306.842271|Q
20260821|DOCS|414711.068475|455|844342.739648|Q
20260821|DOCT|1659|0|3844.399100|Q
20260821|DOCU|328028.197353|435|559131.549509|Q
20260821|DOG|725712.679927|10614|1195417.918947|Q
20260821|DOGG|16770|0|27739.888074|Q
20260821|DOGZ|1959|0|20318.628404|Q
20260821|DOJE|1579.970300|0|8920.618690|Q
20260821|DOL|2630.000000|0|10926.096234|Q
20260821|DOLE|83034.132416|3|200028.618163|Q
20260821|DOMH|40035.483008|0|67482.259429|Q
20260821|DOMO|106578.002573|47|185427.759410|Q
20260821|DON|26515.677986|48|80189.209524|Q
20260821|DOO|21791|0|58332.251696|Q
20260821|DORM|20939.587055|0|38306.524155|Q
20260821|DOUG|60045.592383|0|86310.176293|Q
20260821|DOV|107210.581120|25|225593.405632|Q
20260821|DOW|1688785.216263|5272|3282953.921676|Q
20260821|DOX|168316.242647|0|313478.927991|Q
20260821|DOYU|14516|30|24702.167791|Q
20260821|DPC|110631.921779|11|352501.419114|Q
20260821|DPG|7955.136054|0|27789.881374|Q
20260821|DPRO|113844.511144|1302|237375.063838|Q
20260821|DPST|40211.012005|232|63526.249043|Q
20260821|DPU|221|0|277.984351|Q
20260821|DPZ|157828.266907|275|198373.686560|Q
20260821|DQ|275643.260303|1248.445000|535648.042785|Q
20260821|DQJN|5158|0|5161.485500|Q
20260821|DRAI|4|0|681.401700|Q
20260821|DRAL|24288.900700|0|79124.349019|Q
20260821|DRAM|2990169.543648|42147|8091079.192290|Q
20260821|DRAY|2174.167300|0|4658.067665|Q
20260821|DRCT|1788.767329|0|4206.841584|Q
20260821|DRD|97659.657038|480|214807.498706|Q
20260821|DRES|421.128800|0|2218.767000|Q
20260821|DRGN|1087.123400|0|4558.938496|Q
20260821|DRH|272086.565669|56|548056.717577|Q
20260821|DRI|183684.002137|0|257021.257935|Q
20260821|DRIO|491|0|1743.874500|Q
20260821|DRIP|61404.674701|0|124054.973619|Q
20260821|DRIV|1839.901215|0|7325.778711|Q
20260821|DRKY|1782|0|4971.523800|Q
20260821|DRLL|689.829609|0|4509.337358|Q
20260821|DRMA|30057|1000|68193.342886|Q
20260821|DRMP|991.700700|0|2035.754849|Q
20260821|DRMY|3592.985600|0|5619.735651|Q
20260821|DRN|326958.344625|912|558144.847638|Q
20260821|DRNL|1893|1660|4005.115326|Q
20260821|DRNZ|47995.017022|0|90418.125383|Q
20260821|DRS|141081.989893|0|232430.710785|Q
20260821|DRSK|34438|0|124064.156868|Q
20260821|DRTS|151160.478144|0|238404.701575|Q
20260821|DRTSW|7026|0|13573.500000|Q
20260821|DRUG|26913.681627|0|38480.933373|Q
20260821|DRUP|0.188024|0|146.617072|Q
20260821|DRV|69138.905290|300|88528.591121|Q
20260821|DRVN|156299.867180|0|273991.832987|Q
20260821|DRVR|160.074700|0|193.951100|Q
20260821|DSC|1762|0|14264.851353|Q
20260821|DSCO|6620|0|22552.528300|Q
20260821|DSEP|1404|0|2198|Q
20260821|DSGN|93264.050525|0|225883.301836|Q
20260821|DSGR|27229|0|53375.890580|Q
20260821|DSGX|52895.961673|111|95989.734191|Q
20260821|DSI|22808.793980|0|45809.850818|Q
20260821|DSL|80030.969900|300|259407.053575|Q
20260821|DSM|13712|0|19689.252600|Q
20260821|DSMC|744|0|1748.538983|Q
20260821|DSP|47714.444101|0|79296.585574|Q
20260821|DSPY|21.753090|0|3860.589357|Q
20260821|DSS|1533|0|4467.990400|Q
20260821|DSTL|8460.700041|0|40861.749799|Q
20260821|DSTX|6|0|988.721800|Q
20260821|DSU|55145.064792|0|130613.045932|Q
20260821|DSWL|2206.956888|0|4191.800525|Q
20260821|DSX|151347.119888|0|912273.452974|Q
20260821|DSXpB|519|0|831|Q
20260821|DSX/WS|1613|0|13135.929438|Q
20260821|DSY|2928.242700|189|8502.760851|Q
20260821|DSYWW|3|3|102.500000|Q
20260821|DT|1710657.978150|1243|2183025.726290|Q
20260821|DTAN|1|0|237.127000|Q
20260821|DTB|8558|0|15598.778500|Q
20260821|DTCR|348201.384210|203|515702.708231|Q
20260821|DTCX|409730.836887|10568|643016.370414|Q
20260821|DTD|4115|0|11887.987524|Q
20260821|DTE|170509.978637|204|302452.050121|Q
20260821|DTEC|25|0|1769.962782|Q
20260821|DTF|4|0|709.691400|Q
20260821|DTG|10667.598400|0|20737.481900|Q
20260821|DTH|7105.417660|0|15107.442691|Q
20260821|DTI|25895.671875|0|51301.960593|Q
20260821|DTIL|47685.533932|0|105954.113433|Q
20260821|DTK|6808|0|16923.130000|Q
20260821|DTM|275108.758891|586|401221.673463|Q
20260821|DTSQ|54|0|118.087994|Q
20260821|DTSQU|1|0|1|Q
20260821|DTSS|1202|0|6774.550956|Q
20260821|DTST|718|0|6610.064300|Q
20260821|DTW|6156|0|19090.061301|Q
20260821|DUBS|2945|0|14541.933700|Q
20260821|DUG|10982.076442|0|13906.963910|Q
20260821|DUHP|342108.182682|2654|440485.554554|Q
20260821|DUK|827531.913131|1214|1735988.533345|Q
20260821|DUKB|13097|0|30234.416070|Q
20260821|DUKH|3124.572800|0|3908.225900|Q
20260821|DUKpA|13370|0|32958.595000|Q
20260821|DUKQ|54|0|690.544500|Q
20260821|DUKR|3622|497|6698.317500|Q
20260821|DUKU|17506|0|458715|Q
20260821|DUKX|203|0|206.621100|Q
20260821|DUKZ|4174|0|8392.665900|Q
20260821|DULL|634.209400|0|771.485200|Q
20260821|DUNK|753|0|4863.981200|Q
20260821|DUO|8148|0|19182.654606|Q
20260821|DUOG|410.084000|0|1520.005101|Q
20260821|DUOL|149138.714005|73|272134.919786|Q
20260821|DUOT|154907.454168|0|350371.190059|Q
20260821|DURA|23|0|566.652787|Q
20260821|DUSA|9334.019226|0|52665.762430|Q
20260821|DUSB|61225.569929|0|110334.500757|Q
20260821|DUSG|90|0|225.692200|Q
20260821|DUSL|1222.036600|0|3863.735701|Q
20260821|DUST|898967.085980|90|1647079.272354|Q
20260821|DUTY|245.914100|0|926.255500|Q
20260821|DV|168509.691297|0|479121.894662|Q
20260821|DVA|158166.421424|9|214839.995000|Q
20260821|DVAL|201|0|634.308900|Q
20260821|DVDN|7|0|1511.425000|Q
20260821|DVGR|126.673900|0|130.184100|Q
20260821|DVIN|3|0|145|Q
20260821|DVLT|9660590.265500|31786|17904687.691502|Q
20260821|DVLU|1137|0|1926.402500|Q
20260821|DVN|1153182.208229|4053|2829867.643368|Q
20260821|DVND|20.277847|0|55.330647|Q
20260821|DVOL|5568|0|5837.702200|Q
20260821|DVRE|3|0|6|Q
20260821|DVSP|5|0|6|Q
20260821|DVUT|5|0|8.005000|Q
20260821|DVVY|3|0|6.372300|Q
20260821|DVXB|4|0|7.953800|Q
20260821|DVXC|3|0|6|Q
20260821|DVXE|55|0|79.279000|Q
20260821|DVXF|2|0|700.932200|Q
20260821|DVXK|2737|0|2943.113400|Q
20260821|DVXP|1.574900|0|4.574900|Q
20260821|DVXV|0.420500|0|7.329900|Q
20260821|DVXY|2|0|6|Q
20260821|DVY|60907.376766|127|110136.874412|Q
20260821|DVYA|1286.728765|0|1517.808108|Q
20260821|DVYE|19419.735788|0|68296.524329|Q
20260821|DWAS|7|0|1603.270876|Q
20260821|DWAW|14206|0|14217.533500|Q
20260821|DWLD|8705|0|15950.673200|Q
20260821|DWM|1740.610558|0|6963.399248|Q
20260821|DWMF|21|0|1480.565100|Q
20260821|DWSH|45276|0|45458.503100|Q
20260821|DWSN|65709.808315|0|107524.717311|Q
20260821|DWTX|9355.850300|0|59808.214469|Q
20260821|DWUS|1|0|7.696600|Q
20260821|DWWN|3|0|6.451600|Q
20260821|DWX|3209.476924|0|6358.129050|Q
20260821|DX|761670.779175|1180|1901388.025992|Q
20260821|DXC|233787.726178|2141|489936.316960|Q
20260821|DXCM|534276.157679|426|1002964.861619|Q
20260821|DXD|481500.817372|0|865102.569241|Q
20260821|DXF|14834|0|28392.418100|Q
20260821|DXIV|3415|0|8154.977699|Q
20260821|DXJ|34353.682565|0|78425.654578|Q
20260821|DXLG|624|0|753.630266|Q
20260821|DXpC|1880.989400|0|2621.909500|Q
20260821|DXPE|20684.585593|0|29378.436303|Q
20260821|DXR|111.391198|0|893.771688|Q
20260821|DXST|755|0|7539.023938|Q
20260821|DXUV|18456.948394|700|29724.976076|Q
20260821|DXYZ|193536.570087|0|485218.740608|Q
20260821|DY|75067.629760|19|161532.987091|Q
20260821|DYAI|10290|0|69563.805769|Q
20260821|DYFI|26338.044130|0|26687.463848|Q
20260821|DYLD|26063|0|53056.459071|Q
20260821|DYLG|18|0|371.843300|Q
20260821|DYN|235641.549368|0|395446.705127|Q
20260821|DYNB|1360.025703|0|1402.201203|Q
20260821|DYNC|4655.551536|0|31520.644136|Q
20260821|DYNF|972345.557115|0|1265148.964080|Q
20260821|DYOR|2|0|2.892175|Q
20260821|DYTA|1108|0|2226.866800|Q
20260821|DZZ|315.610200|0|3641.389300|Q
20260821|E|72347.093760|85|112569.780851|Q
20260821|EAD|45977.553180|0|116135.258167|Q
20260821|EAF|56186.608720|0|70938.043541|Q
20260821|EAFG|1|0|1109.449900|Q
20260821|EAGG|78642.798520|47|138178.945946|Q
20260821|EAGL|45393.757595|0|64870.370761|Q
20260821|EAI|3564|1|11869.191600|Q
20260821|EALT|14056.224090|0|17586.509190|Q
20260821|EAPR|1070|0|1718.799100|Q
20260821|EARN|80141.170153|1500|151102.677969|Q
20260821|EART|10631.587571|0|16253.043094|Q
20260821|EASG|577|0|1105.226100|Q
20260821|EASY|6235.171000|0|9637.077900|Q
20260821|EAT|182554.346985|200|273295.821039|Q
20260821|EBAY|969776.008384|338|1964348.548571|Q
20260821|EBC|264381.501992|7637|403322.560002|Q
20260821|EBF|49384.827337|47|76997.594793|Q
20260821|EBI|3|0|828.479500|Q
20260821|EBIT|4|0|29.416400|Q
20260821|EBIZ|119.543781|0|359.782081|Q
20260821|EBMT|8286|0|19633.850461|Q
20260821|EBND|41220.510753|0|89545.506677|Q
20260821|EBON|4629.280322|0|11118.497851|Q
20260821|EBS|320000.768474|3003|543152.719797|Q
20260821|EBUF|882|0|1776.042000|Q
20260821|EC|207550.325804|38|511160.426877|Q
20260821|ECAT|105653.427838|0|209435.658231|Q
20260821|ECBK|594|0|681.057600|Q
20260821|ECC|56910.385535|0|236176.425979|Q
20260821|ECCC|3353|0|4457.765700|Q
20260821|ECCpD|7561|0|22632.332990|Q
20260821|ECCU|80|0|344.801000|Q
20260821|ECCV|559|0|570.665500|Q
20260821|ECF|222|0|19719.733000|Q
20260821|ECFpA|14|0|1224.296300|Q
20260821|ECG|107908.082577|243|190212.890477|Q
20260821|ECH|134997.306021|0|228591.972791|Q
20260821|ECHO|475988.347032|1905|755568.768886|Q
20260821|ECHX|1653|0|8262.538505|Q
20260821|ECL|358425.393316|29806|704459.452796|Q
20260821|ECML|14|0|103.303300|Q
20260821|ECNS|107|0|455.484414|Q
20260821|ECO|106296.132031|30|185762.984522|Q
20260821|ECON|3347|0|6947.023159|Q
20260821|ECOR|8757.636040|2225|28528.731169|Q
20260821|ECOW|5983|0|39728.564722|Q
20260821|ECPG|67550.958348|0|109347.374060|Q
20260821|ECVT|240005.292831|0|364639.606865|Q
20260821|ECX|51166.910100|0|154081.719233|Q
20260821|ED|427638.202770|78|741367.204750|Q
20260821|EDBL|15201|7|31044.138740|Q
20260821|EDBLW|111|0|131|Q
20260821|EDC|38953.968312|1063|120028.231138|Q
20260821|EDD|19813|0|84071.277065|Q
20260821|EDEN|1079.257595|0|1164.892037|Q
20260821|EDF|41971.812800|500|91491.260760|Q
20260821|EDGE|119|0|126.506500|Q
20260821|EDGF|85375.040526|0|106111.942226|Q
20260821|EDGH|13418|0|19213.880568|Q
20260821|EDGI|23613|0|26611.896800|Q
20260821|EDGQ|555.417700|0|2618.299038|Q
20260821|EDGU|13028|0|15880.093900|Q
20260821|EDGX|838.071300|0|2273.638871|Q
20260821|EDHL|179|1|1445.102717|Q
20260821|EDIT|489981.358240|39156.664681|969238.535109|Q
20260821|EDIV|13252.527134|0|46464.724203|Q
20260821|EDN|18795.485300|0|30903.957676|Q
20260821|EDOG|185.439808|0|317.928136|Q
20260821|EDOW|634.418927|0|3728.962199|Q
20260821|EDRY|47087.677584|0|68434.656161|Q
20260821|EDSA|25268.809977|6718|49194.792617|Q
20260821|EDTK|237|0|1170|Q
20260821|EDU|62414.762139|0|107465.067614|Q
20260821|EDUC|1220|0|21570.013100|Q
20260821|EDV|1382739.250175|6299|1659955.526050|Q
20260821|EDZ|188058.375790|0|313013.524344|Q
20260821|EE|170089.468404|0|244743.786487|Q
20260821|EEA|1|0|7120.884390|Q
20260821|EEE|8|0|30.237405|Q
20260821|EEFT|110436.228143|0|267647.839421|Q
20260821|EEIQ|1125|60|3316.545088|Q
20260821|EELV|6537|0|16361.240427|Q
20260821|EEM|1698678.458314|106|3435422.230309|Q
20260821|EEMA|13315.952250|0|20620.530158|Q
20260821|EEMO|503.938941|0|10217.468684|Q
20260821|EEMS|150|0|1593.788939|Q
20260821|EEMV|43094.692036|0|79019.349201|Q
20260821|EEMX|198|0|687.657930|Q
20260821|EES|1521|0|9762.745163|Q
20260821|EET|324.818400|0|1683.081489|Q
20260821|EETH|3612.719526|0|33228.188772|Q
20260821|EEV|11487|0|21699.879200|Q
20260821|EFA|1617259.909820|91|2202908.823104|Q
20260821|EFAA|12527.018743|0|40583.708773|Q
20260821|EFAS|8067.751072|0|10818.042912|Q
20260821|EFAV|35549.285745|19|79782.605275|Q
20260821|EFAX|694|0|4312.821400|Q
20260821|EFC|194302.518678|0|341347.132590|Q
20260821|EFCpB|2131|0|2777.130200|Q
20260821|EFCpC|1696|0|5304.150800|Q
20260821|EFCpD|50|0|50.802500|Q
20260821|EFFE|5|0|11.314900|Q
20260821|EFFI|39|0|47.637329|Q
20260821|EFG|115784.210850|328|303694.149873|Q
20260821|EFIV|5157.950248|0|24470.600631|Q
20260821|EFNL|805.182643|0|2214.699990|Q
20260821|EFO|1451.084840|0|1475.724986|Q
20260821|EFOI|1123.320400|5|1858.933517|Q
20260821|EFOR|89694.503517|0|131008.674159|Q
20260821|EFR|44165|0|207648.150968|Q
20260821|EFRA|79|0|84.137200|Q
20260821|EFSC|20996.792012|0|33975.849877|Q
20260821|EFSCP|145.420300|0|156.420300|Q
20260821|EFSI|4246.023500|0|10046.416100|Q
20260821|EFT|21114.297176|0|60666.355099|Q
20260821|EFU|4708|0|4730.811400|Q
20260821|EFV|989039.487152|0|1321416.558323|Q
20260821|EFX|335153.046320|0|453257.743271|Q
20260821|EFXT|52419.863648|0|78442.313522|Q
20260821|EFZ|1813.562250|0|2146.198572|Q
20260821|EG|51878.308431|0|83414.631125|Q
20260821|EGAN|11646.200888|0|30314.201579|Q
20260821|EGBN|36451.804180|0|68475.631756|Q
20260821|EGG|2907|0|5513.355270|Q
20260821|EGGQ|2021.566933|0|2772.449533|Q
20260821|EGGS|6900.880267|0|8300.266731|Q
20260821|EGGY|42960.172225|0|58633.303559|Q
20260821|EGHA|11|0|11|Q
20260821|EGHT|187473.556006|8327|592061.234631|Q
20260821|EGLE|3|0|6.388500|Q
20260821|EGO|687060.384447|152|1419079.831061|Q
20260821|EGP|91279.880039|0|119478.765249|Q
20260821|EGUS|394|0|652.557100|Q
20260821|EGY|268638.366645|248|799629.329444|Q
20260821|EH|151072.679703|400|203347.594268|Q
20260821|EHC|102795.619645|960|224757.835543|Q
20260821|EHCC|237|0|240.848300|Q
20260821|EHGO|104547.049100|24345|254343.449641|Q
20260821|EHI|72503|1026|140335.996390|Q
20260821|EHLD|1578|0|2374.773100|Q
20260821|EHTH|21425.866306|0|72711.238626|Q
20260821|EHY|1458.724400|0|1809.312000|Q
20260821|EIC|20207.188560|1700|53863.962411|Q
20260821|EICA|25|0|2985.479100|Q
20260821|EIDO|106551.294778|0|216155.079482|Q
20260821|EIG|20064.939180|0|31527.062902|Q
20260821|EIIA|126|0|745.118000|Q
20260821|EIKN|194115.001371|3695.084300|282943.949931|Q
20260821|EIM|30482.104072|0|57495.503668|Q
20260821|EINC|2299.718975|0|2688.920958|Q
20260821|EIPI|116016.072393|0|129420.341190|Q
20260821|EIPX|15907.150000|0|25820.471000|Q
20260821|EIRL|374.057593|247|1186.455660|Q
20260821|EIS|4528.208165|0|8536.265653|Q
20260821|EIX|707438.908976|0|1135114.867712|Q
20260821|EJAN|418|0|804.409100|Q
20260821|EJH|3174|0|9310.941288|Q
20260821|EJUL|10050|0|10599.405800|Q
20260821|EKG|1204|0|1222.716698|Q
20260821|EL|410538.000289|37290|2138116.046696|Q
20260821|ELA|23080.627271|0|34036.112655|Q
20260821|ELAB|68936.408500|73|117974.189928|Q
20260821|ELAN|843551.411253|9644|1543049.570391|Q
20260821|ELBM|156089.372600|0|246337.221349|Q
20260821|ELC|3678|3|7482.714400|Q
20260821|ELCV|45691.938561|0|47162.998666|Q
20260821|ELD|110145|0|127618.461723|Q
20260821|ELDN|177537.210353|530|344343.799994|Q
20260821|ELE|56876.158066|171|96847.245473|Q
20260821|ELF|234796.681104|7625|602380.294536|Q
20260821|ELFY|4466|0|9429.009483|Q
20260821|ELIL|26711.730500|0|49749.622854|Q
20260821|ELLA|2795|0|4312.103900|Q
20260821|ELLO|46.049554|0|375.000054|Q
20260821|ELM|3383|0|16801.837645|Q
20260821|ELMD|21176.597969|0|39484.357239|Q
20260821|ELME|172382.970674|0|472479.413800|Q
20260821|ELMT|559037.022129|1353|895994.563235|Q
20260821|ELOG|1|0|282|Q
20260821|ELOL|8454|0|13715.344000|Q
20260821|ELOX|22602.643037|0|56026.988941|Q
20260821|ELPC|93154.973681|0|129771.103917|Q
20260821|ELPW|20480.308800|0|32433.811728|Q
20260821|ELS|149881.299830|4333|252926.630387|Q
20260821|ELTK|1|0|223.805963|Q
20260821|ELTX|55440.986362|1018|98755.358546|Q
20260821|ELUT|854.067008|0|1542.710095|Q
20260821|ELV|97081.717373|1149|159246.291439|Q
20260821|ELVA|98282.699856|26316.910028|240698.611370|Q
20260821|ELVN|138117.953663|0|219978.970628|Q
20260821|ELVR|11022.903809|0|20351.305687|Q
20260821|ELWT|107|0|965.935116|Q
20260821|EMA|31427.376916|0|90334.746043|Q
20260821|EMAT|764711.893241|3926|1322255.716809|Q
20260821|EMAU|3|0|6|Q
20260821|EMB|755274.508023|81|2293199.907201|Q
20260821|EMBC|201384.863385|0|329613.080794|Q
20260821|EMBD|4457.906891|0|8379.112826|Q
20260821|EMBJ|103534.302637|171|281856.412584|Q
20260821|EMBX|1251.632600|0|11327.207056|Q
20260821|EMC|1000|0|4754.224975|Q
20260821|EMCB|204|0|6270.279000|Q
20260821|EMCR|2683|0|4519.923780|Q
20260821|EMCS|996|0|1204.025830|Q
20260821|EMD|29708.094300|0|77119.046569|Q
20260821|EMDM|446|0|2427.571078|Q
20260821|EME|57086.036068|40|133670.699970|Q
20260821|EMEM|415|0|2364.382800|Q
20260821|EMEQ|39830.601037|0|50470.816624|Q
20260821|EMES|3|0|21.697400|Q
20260821|EMET|1413.728784|0|4100.686661|Q
20260821|EMF|11106|0|18702.648760|Q
20260821|EMGF|52036.050194|0|65749.109073|Q
20260821|EMHC|15592.308572|0|27753.023762|Q
20260821|EMHY|13528.481449|0|46657.445912|Q
20260821|EMIS|102|0|106|Q
20260821|EMJL|103|0|206|Q
20260821|EMJN|3|0|6|Q
20260821|EMKT|6326|0|8000.881300|Q
20260821|EML|1549.557000|0|3811.221500|Q
20260821|EMLC|2214201.906162|20|2820604.662270|Q
20260821|EMLP|41071.308749|0|77477.215805|Q
20260821|EMM|138|0|547.751079|Q
20260821|EMMF|1959.425037|0|3574.854837|Q
20260821|EMMY|3|0|6.959100|Q
20260821|EMN|187105.595318|426|261870.927990|Q
20260821|EMNT|3995|0|5166.692500|Q
20260821|EMO|13398.297759|1362|23567.694892|Q
20260821|EMOP|14376|0|37851.074500|Q
20260821|EMP|893|0|2393.105300|Q
20260821|EMPB|1145|0|2224.287700|Q
20260821|EMPD|22540.045478|100|67731.476863|Q
20260821|EMQQ|5840|0|17658.645540|Q
20260821|EMR|377888.035063|1616|874696.630813|Q
20260821|EMSC|1398|0|1734.711700|Q
20260821|EMSF|39|0|668.387900|Q
20260821|EMTY|28|0|1125.250200|Q
20260821|EMXC|200790.596994|0|352069.352429|Q
20260821|EMXF|4080.000141|0|4803.216607|Q
20260821|EMXX|3|0|6|Q
20260821|ENB|600494.023833|263|1206282.287798|Q
20260821|ENDW|2503.028324|0|3469.170524|Q
20260821|ENFR|5005.383290|0|54367.515647|Q
20260821|ENGN|28898.267605|0|67231.829205|Q
20260821|ENGS|12416|0|41782.941739|Q
20260821|ENHA|291608.817840|72168|558669.158057|Q
20260821|ENHU|3|0|6.123800|Q
20260821|ENIC|108778.533631|6390|169122.490456|Q
20260821|ENJ|2262|0|5098|Q
20260821|ENLT|32601.430119|0|51100.410290|Q
20260821|ENLV|30739.204904|4795|57139.766926|Q
20260821|ENO|331|0|1185.552700|Q
20260821|ENOR|10527.377106|0|12000.130553|Q
20260821|ENOV|139136.908844|1125|178651.823009|Q
20260821|ENPH|704941.545138|0|1530319.306625|Q
20260821|ENR|180380.886448|0|272659.605724|Q
20260821|ENRD|25445.238988|5|47003.444616|Q
20260821|ENRDW|1035|0|1315|Q
20260821|ENS|91382.697767|0|179072.808598|Q
20260821|ENSC|281550|326|422308.497918|Q
20260821|ENSG|39139.228587|0|103144.571048|Q
20260821|ENTA|42674.880212|0|119307.281232|Q
20260821|ENTG|263401.491841|45|392901.759423|Q
20260821|ENTL|1|0|198.331600|Q
20260821|ENTX|43046.301659|0|141488.170868|Q
20260821|ENVA|81958.851977|0|137434.787227|Q
20260821|ENVB|8944|0|42157.978227|Q
20260821|ENVX|1702348.051073|1197|3190432.323984|Q
20260821|ENZL|6202.174303|0|13839.789486|Q
20260821|EO|32|25|2106.842928|Q
20260821|EOCT|1|0|256.571330|Q
20260821|EOD|25384.193139|0|56078.160412|Q
20260821|EOG|494554.390746|98|704523.048811|Q
20260821|EOI|9472|0|23633.802243|Q
20260821|EOLS|105483.871145|24|194295.244313|Q
20260821|EONR|76036.330600|0|142762.295395|Q
20260821|EOS|24331.108605|0|59962.260112|Q
20260821|EOSE|8025167.453095|1209004.418464|17771111.376614|Q
20260821|EOSEW|1458|28|3257|Q
20260821|EOSU|12677.815100|2811|85695.719350|Q
20260821|EOT|3306.057323|100|17738.282943|Q
20260821|EP|4654.100000|0|11222.241361|Q
20260821|EPAC|29570.624555|6|58003.505153|Q
20260821|EPAI|3|0|27.082000|Q
20260821|EPAM|739531.105095|0|916735.485237|Q
20260821|EPC|96000.368753|0|127939.674380|Q
20260821|EPD|645567.214361|5026|1059184.084852|Q
20260821|EPEM|3|0|22.170900|Q
20260821|EPHE|37975.258064|292|99491.739689|Q
20260821|EPI|19708.424475|402|62168.642273|Q
20260821|EPIN|98|0|196.730900|Q
20260821|EPM|204842.474778|411|373944.016026|Q
20260821|EPMB|3|0|6.417400|Q
20260821|EPMV|6|0|9.924800|Q
20260821|EPOL|44377.409226|0|65467.222498|Q
20260821|EPOW|1055|0|33789.481768|Q
20260821|EPP|20856.212611|0|56553.957697|Q
20260821|EPpC|26|0|26.783000|Q
20260821|EPR|95804.117849|0|213971.003262|Q
20260821|EPRF|2235.953042|0|4027.835552|Q
20260821|EPRpC|411|0|476.741900|Q
20260821|EPRpE|338|0|358.865100|Q
20260821|EPRpG|691|0|1872.153300|Q
20260821|EPRT|176409.000671|0|300425.646901|Q
20260821|EPRX|134461.875840|0|155881.590193|Q
20260821|EPS|6041.792290|16|27897.007708|Q
20260821|EPSB|3|0|7.152600|Q
20260821|EPSM|1042|0|1738.442165|Q
20260821|EPSN|32783.621552|0|112968.942731|Q
20260821|EPSV|3|0|7.494700|Q
20260821|EPU|3744.631800|0|23578.818394|Q
20260821|EPV|6871.650990|0|17635.974397|Q
20260821|EQ|147069.705797|700|230742.661666|Q
20260821|EQAL|9202.808200|0|16879.054397|Q
20260821|EQBK|20468.019900|0|32850.639780|Q
20260821|EQH|207701.385277|0|761069.017247|Q
20260821|EQHpA|7736|0|20724.359000|Q
20260821|EQHpC|954|0|5305.443200|Q
20260821|EQIN|2568|0|6079.608693|Q
20260821|EQIX|74846.265686|45|169030.901247|Q
20260821|EQL|7910.649790|0|14205.583153|Q
20260821|EQLT|485.269900|0|496.601100|Q
20260821|EQNR|219966.614619|0|522128.160500|Q
20260821|EQPT|482134.609342|34572.956407|727323.506919|Q
20260821|EQQQ|842.151000|0|2169.807224|Q
20260821|EQRR|798.186000|0|3178.952407|Q
20260821|EQS|30|0|1673.892600|Q
20260821|EQT|1016967.550535|759|2620512.359613|Q
20260821|EQTY|4112|0|9913.110233|Q
20260821|EQWL|85045.248523|0|104489.237582|Q
20260821|EQX|3142243.635502|4460|4852553.916092|Q
20260821|ERAS|259554.007325|3037|656971.086139|Q
20260821|ERC|23552|0|35937.899961|Q
20260821|ERET|65|0|71.780700|Q
20260821|ERH|9115.086101|0|17955.943901|Q
20260821|ERIC|777711.187547|2361|1166412.284548|Q
20260821|ERIE|66985.857121|12|84359.052910|Q
20260821|ERII|105022.039803|0|220659.588223|Q
20260821|ERNA|29186.700000|0|37210.944352|Q
20260821|ERNAW|607|205|2098.164556|Q
20260821|ERO|892497.583827|6|1607225.650248|Q
20260821|EROC|720159.448002|63507.473300|1384803.704326|Q
20260821|EROK|35349.660397|96|66767.890617|Q
20260821|ERTH|212.155161|0|2948.976583|Q
20260821|ERX|56130.750922|0|138657.144260|Q
20260821|ERY|299704.881177|0|651244.218140|Q
20260821|ES|499517.737507|23|646229.382797|Q
20260821|ESAB|94550.792740|36|279779.541308|Q
20260821|ESBA|336|0|3748.515500|Q
20260821|ESBG|3|0|10.736400|Q
20260821|ESCA|5658.407407|0|11762.828104|Q
20260821|ESE|52439.580440|1|83082.184003|Q
20260821|ESEA|7466.349157|0|13204.748307|Q
20260821|ESG|24.456490|0|164.338627|Q
20260821|ESGD|62629.126469|51|117741.705253|Q
20260821|ESGE|50279.280447|303|101551.529798|Q
20260821|ESGG|58|0|184.762200|Q
20260821|ESGU|30668.630680|580|76162.979161|Q
20260821|ESGV|100085.253869|0|115172.332361|Q
20260821|ESI|218327.447867|5400|1368864.722033|Q
20260821|ESIM|2281|0|2490.303100|Q
20260821|ESLA|1401|0|1651.340305|Q
20260821|ESLG|1556.216100|0|1698.872700|Q
20260821|ESLT|7932.820042|1|14301.633718|Q
20260821|ESLV|5126|0|5132.135800|Q
20260821|ESML|24242.301914|0|49628.385387|Q
20260821|ESMV|3|0|12.474400|Q
20260821|ESN|30397|0|31401.664200|Q
20260821|ESNT|51948.158984|0|97009.410083|Q
20260821|ESOA|28095.315620|0|53143.271559|Q
20260821|ESP|2180.809439|0|5024.088934|Q
20260821|ESPO|264.311834|0|2229.716782|Q
20260821|ESQ|23404.052026|0|36985.675821|Q
20260821|ESRT|289666.229173|0|561103.901217|Q
20260821|ESS|44422.249006|0|60752.546922|Q
20260821|ESSC|139.283750|19|6578.750750|Q
20260821|ESTA|219230.848852|0|256954.735596|Q
20260821|ESTC|283373.277930|45|455558.076929|Q
20260821|ESUM|8151.981002|0|33975.710497|Q
20260821|ET|2604243.731464|3347|5285745.799383|Q
20260821|ETB|13104.475798|0|25596.884038|Q
20260821|ETCO|312.830700|0|1620.381000|Q
20260821|ETD|218634.624501|0|318180.154728|Q
20260821|ETEC|103|0|196.186500|Q
20260821|ETFT|3|0|5048.695623|Q
20260821|ETG|9956.033544|242|40994.326164|Q
20260821|ETH|1017196.963068|0|1788984.397523|Q
20260821|ETHA|16887100.450154|37558|24700983.140520|Q
20260821|ETHB|105474.893822|0|150572.159307|Q
20260821|ETHD|214657.623495|50625.396454|404436.135544|Q
20260821|ETHE|425397.462695|619|930213.474984|Q
20260821|ETHO|179.654802|0|323.993094|Q
20260821|ETHT|648860.621265|0|1179996.776702|Q
20260821|ETHU|1938912.433983|13483|3449140.862547|Q
20260821|ETHV|4095.626435|0|11397.728090|Q
20260821|ETHW|175569.532647|0|383784.698464|Q
20260821|ETIp|1|0|248.660400|Q
20260821|ETJ|29941.832076|0|44246.380347|Q
20260821|ETN|376738.460496|15085|612751.206795|Q
20260821|ETNG|1559.693100|0|3278.402123|Q
20260821|ETO|2924.331600|0|8128.349390|Q
20260821|ETON|101481.156018|5900|209662.414427|Q
20260821|ETOR|406320.464201|5100|975260.899519|Q
20260821|ETpI|24218.538700|0|34940.899600|Q
20260821|ETR|217635.972401|1501|689464.550348|Q
20260821|ETS|4424|0|7228.572732|Q
20260821|ETSS|3|0|25006.569900|Q
20260821|ETSS/U|30|0|71|Q
20260821|ETSY|377389.203268|489|719564.376432|Q
20260821|ETTY|5465|0|10442.638900|Q
20260821|ETU|24876.511700|0|54447.391262|Q
20260821|ETV|18243.164463|0|74418.754235|Q
20260821|ETW|17700.407913|800|82869.971714|Q
20260821|ETX|2045|0|12192.701955|Q
20260821|ETY|26735|400|132367.346332|Q
20260821|EU|1087067.706693|1925|2097220.665142|Q
20260821|EUAD|12293.390297|0|174862.643037|Q
20260821|EUDA|142|42|244.206500|Q
20260821|EUDAW|265|0|269.224080|Q
20260821|EUDG|15.173353|0|1267.109453|Q
20260821|EUFN|124755.314778|0|272648.970315|Q
20260821|EUHY|3589.280688|0|6597.029061|Q
20260821|EUIG|56.754600|0|57.699000|Q
20260821|EUM|45975.758180|0|70493.545194|Q
20260821|EUO|15421.713290|0|31014.787328|Q
20260821|EURK|806|0|2304|Q
20260821|EURKR|37|0|37.027808|Q
20260821|EURL|5304.255100|0|8405.779535|Q
20260821|EUSA|12441.954129|0|43118.500038|Q
20260821|EUSB|4744.420708|0|10217.639914|Q
20260821|EUV|45333.473522|207|132757.740811|Q
20260821|EUVX|1486|0|10570.707052|Q
20260821|EVAC|5|0|609.876400|Q
20260821|EVAX|62961.137404|0|169166.938751|Q
20260821|EVC|330672.927150|0|523631.433542|Q
20260821|EVCM|6873.006786|0|21760.720587|Q
20260821|EVER|89374.491214|22238|131525.510770|Q
20260821|EVEX|126026.052581|55|201525.218136|Q
20260821|EVF|12834.202100|0|45628.662206|Q
20260821|EVG|4597.094741|0|10837.128945|Q
20260821|EVGN|42877|0|148566.576200|Q
20260821|EVGO|491418.914599|449|1391415.143120|Q
20260821|EVH|314601.688291|2170|648706.162689|Q
20260821|EVHY|403|0|517.976600|Q
20260821|EVI|5569.331125|0|12644.357130|Q
20260821|EVIM|28950|0|36719.515600|Q
20260821|EVLN|6162|0|40165.416700|Q
20260821|EVLU|719|0|771.007800|Q
20260821|EVLV|384725.008486|1241|740080.012360|Q
20260821|EVMN|52810.932303|304|113216.072301|Q
20260821|EVMO|2776|0|18283.961200|Q
20260821|EVMT|56.983800|0|381.835800|Q
20260821|EVMU|2592|0|5264.625134|Q
20260821|EVN|43669.093196|0|75442.555016|Q
20260821|EVNT|58.535800|0|151.010000|Q
20260821|EVO|16010.611224|0|21702.104717|Q
20260821|EVOX|4|0|9|Q
20260821|EVPF|302.501800|0|311.964500|Q
20260821|EVR|67560.316390|0|146272.934699|Q
20260821|EVRG|234402.379518|0|525152.501188|Q
20260821|EVSB|711|0|5369.255900|Q
20260821|EVSD|114838.332885|0|157624.299305|Q
20260821|EVSM|23281|0|43774.386700|Q
20260821|EVT|13550.331625|0|38129.292681|Q
20260821|EVTC|47556.657412|0|166970.290289|Q
20260821|EVTL|1026091.351590|50|2384820.340415|Q
20260821|EVTR|129567.089570|0|223201.596530|Q
20260821|EVUS|9673.161921|0|18254.441801|Q
20260821|EVV|43410.202230|0|112004.974671|Q
20260821|EVX|106.185426|0|743.788306|Q
20260821|EVYM|762.022400|0|1291.320500|Q
20260821|EW|381546.614938|233|1017461.165508|Q
20260821|EWA|398722.185944|488|539415.890981|Q
20260821|EWAV|503|0|806|Q
20260821|EWBC|77105.118001|0|200818.845537|Q
20260821|EWC|186806.075137|240|312895.133511|Q
20260821|EWD|52774.557986|5|63056.608853|Q
20260821|EWG|42517.307512|0|72862.200571|Q
20260821|EWH|468662.023650|0|789318.758288|Q
20260821|EWI|22081.511354|106|32716.030880|Q
20260821|EWJ|266157.949734|11|501347.886051|Q
20260821|EWJV|8313.381180|0|16120.185198|Q
20260821|EWK|1874.530474|0|2815.483100|Q
20260821|EWL|97211.049312|114|119833.455051|Q
20260821|EWM|37752.560196|0|55355.129131|Q
20260821|EWN|22540.068479|0|24435.996825|Q
20260821|EWO|4361.968200|0|6580.369117|Q
20260821|EWP|105163.677675|0|238431.947712|Q
20260821|EWQ|60592.418162|0|71769.334861|Q
20260821|EWS|61746.425622|0|191147.048488|Q
20260821|EWT|291261.916408|748|412143.977575|Q
20260821|EWTX|274004.273714|0|450973.646058|Q
20260821|EWU|84930.164915|0|206628.027732|Q
20260821|EWUS|340|0|1975.770309|Q
20260821|EWV|1226|0|6993.171526|Q
20260821|EWW|340423.144314|0|426132.984091|Q
20260821|EWX|1838.217805|0|4263.574151|Q
20260821|EWY|800073.615335|1045|2002858.275012|Q
20260821|EWZ|5078867.140634|1439|7491292.653647|Q
20260821|EWZS|141552.628535|16|330439.962107|Q
20260821|EXC|896633.151313|59|1344393.025870|Q
20260821|EXE|789403.262758|5000|1209355.921661|Q
20260821|EXEL|228778.645667|17818|504469.697501|Q
20260821|EXFY|297771.531305|81|459638.901279|Q
20260821|EXG|86309.646072|1900|174324.560302|Q
20260821|EXI|15693.420505|0|29412.359115|Q
20260821|EXK|2140680.261352|2208|3997930.424529|Q
20260821|EXLS|367041.145122|0|610217.151624|Q
20260821|EXOD|11260.399300|0|25688.476885|Q
20260821|EXOZ|856.870226|0|4583.799829|Q
20260821|EXP|83907.559429|8873|146802.357315|Q
20260821|EXPD|182376.510818|0|358697.676959|Q
20260821|EXPE|188958.121912|1294|337085.585200|Q
20260821|EXPN|3|0|7.242700|Q
20260821|EXPO|35360.716315|980|114553.117573|Q
20260821|EXR|77775.329131|0|206258.362110|Q
20260821|EXTR|292905.724960|0|505019.788192|Q
20260821|EXUS|532.501293|0|1689.793477|Q
20260821|EXYN|5456109.350600|1134113.994100|9902749.113533|Q
20260821|EXYNW|8101|1201|41398.664615|Q
20260821|EYE|396523.505566|21303|680284.834856|Q
20260821|EYES|15|0|32.795900|Q
20260821|EYLD|13358.635400|0|22549.983390|Q
20260821|EYPT|1578855.807236|180054.670450|4092530.112064|Q
20260821|EZA|45113.862700|2|84818.432784|Q
20260821|EZBC|37729.653155|627|65046.472853|Q
20260821|EZET|17691.161631|44|39762.078077|Q
20260821|EZGO|7432|2131|49139.222273|Q
20260821|EZJ|208|0|263.957326|Q
20260821|EZM|2843|0|11319.683350|Q
20260821|EZMO|3|0|128.789800|Q
20260821|EZPW|481283.667226|432|721267.283940|Q
20260821|EZPZ|532.047000|0|12579.548800|Q
20260821|EZRA|188851.982900|350|298915.254595|Q
20260821|EZRO|4.405468|0|1180.633568|Q
20260821|EZU|193986.581974|2100|269330.689893|Q
20260821|F|6631969.890035|38149|20278070.771247|Q
20260821|FA|172807|106|466236.241950|Q
20260821|FAAA|39049.668954|0|46804.121854|Q
20260821|FAAR|7689.824990|0|17789.360643|Q
20260821|FAB|1209|0|6073.895429|Q
20260821|FABC|19545.234090|0|34034.326270|Q
20260821|FAC|77921.634891|448|143056.153782|Q
20260821|FACT|4|0|5|Q
20260821|FACWW|793|43|823|Q
20260821|FAD|2538|0|6004.970830|Q
20260821|FAF|82125.721345|0|135864.638089|Q
20260821|FAI|2278.371701|0|5095.698701|Q
20260821|FALN|168495.944997|0|342761.480944|Q
20260821|FAMI|247553|2500|772667.292591|Q
20260821|FAN|39772.970086|0|49208.131445|Q
20260821|FANG|173075.817740|10|442114.159000|Q
20260821|FAPR|3029|0|5711.311800|Q
20260821|FARX|2|0|630.149700|Q
20260821|FAS|24372.065627|51|69586.605572|Q
20260821|FAST|662713.437799|855|1366215.886755|Q
20260821|FATE|155715.784439|0|580573.641659|Q
20260821|FATN|5507.185347|0|10114.648168|Q
20260821|FAUG|61878|0|83294.677269|Q
20260821|FAX|35218.237274|0|84050.135261|Q
20260821|FAZ|125283.656529|813|319734.193356|Q
20260821|FB|8|0|283.911720|Q
20260821|FBCG|129221.820969|0|268796.995069|Q
20260821|FBCV|3639.808210|0|6992.673130|Q
20260821|FBDC|2144|0|7554.593500|Q
20260821|FBDT|32662.528192|6418.907520|101495.529667|Q
20260821|FBGL|69627.130400|0|292905.735502|Q
20260821|FBIN|403512.703158|0|1154872.422100|Q
20260821|FBIO|37134.008448|0|99996.277349|Q
20260821|FBIOP|11|0|4276.534200|Q
20260821|FBIZ|4757|0|9506.035514|Q
20260821|FBK|34588.311014|3|54082.570976|Q
20260821|FBL|91183.333116|0|220942.870570|Q
20260821|FBLA|11481|0|19214.489800|Q
20260821|FBLG|242088.932100|100|331044.055949|Q
20260821|FBNC|36332.427220|3521|47704.018534|Q
20260821|FBND|924966.592035|0|1691906.708663|Q
20260821|FBOT|951|0|5448.877312|Q
20260821|FBP|175749.944836|9493|231650.430984|Q
20260821|FBRT|281061.699612|25|910460.277739|Q
20260821|FBRTpE|7257|0|14747.215800|Q
20260821|FBRX|47257.596300|0|1266078.462668|Q
20260821|FBT|16998.957136|0|28053.903240|Q
20260821|FBTC|1307680.625573|998|2551167.135816|Q
20260821|FBUF|10962.260600|0|21115.620598|Q
20260821|FBX|431.711500|0|436.328700|Q
20260821|FBY|21058.239978|0|47532.787720|Q
20260821|FBYD|18232.069518|0|19889.746544|Q
20260821|FBYY|229|0|310.618500|Q
20260821|FC|11726|0|16094.021785|Q
20260821|FCA|63|0|323.847600|Q
20260821|FCAL|12766|0|35225.893162|Q
20260821|FCAP|1975.016233|0|3111.876633|Q
20260821|FCBC|25302.162693|0|26680.515752|Q
20260821|FCBD|3553.039674|0|8440.349674|Q
20260821|FCBM|20295|0|90201.283000|Q
20260821|FCCO|7449.741839|0|27644.803739|Q
20260821|FCEF|6641|0|14529.574721|Q
20260821|FCEL|1624647.411014|191559.092051|3798282.154450|Q
20260821|FCF|97050.052632|0|134992.106791|Q
20260821|FCFS|133701.971916|436|286384.820609|Q
20260821|FCFY|118|0|121.605800|Q
20260821|FCG|117586.390295|6518|233954.664738|Q
20260821|FCHL|4364|0|9854.341601|Q
20260821|FCLD|3298.833633|0|17059.804978|Q
20260821|FCLO|2287|0|2322.459661|Q
20260821|FCN|80519.345297|838|199116.688647|Q
20260821|FCNCA|9776.236637|1|13446.792149|Q
20260821|FCNCN|611|0|1550.809400|Q
20260821|FCNCO|1023|0|4223.639500|Q
20260821|FCNCP|3111|217|15723.069800|Q
20260821|FCOM|10547.500000|208|39456.576402|Q
20260821|FCOR|47011.511274|0|66622.182773|Q
20260821|FCPI|5706|0|13968.379035|Q
20260821|FCPT|106266.565694|0|155911.736096|Q
20260821|FCRS|50|0|964|Q
20260821|FCSH|0.041498|0|252.030298|Q
20260821|FCTE|713.237587|0|1813.908387|Q
20260821|FCTR|137.123001|0|2123.227841|Q
20260821|FCUS|589|0|7571.953269|Q
20260821|FCUV|16590.726100|5752|25082.683370|Q
20260821|FCVT|20.286628|0|335.258370|Q
20260821|FCX|4880461.021577|7816|11460584.588935|Q
20260821|FCXG|190289.111900|0|222114.685622|Q
20260821|FDAT|350|0|566.876500|Q
20260821|FDBC|302.975676|0|960.461786|Q
20260821|FDCF|90|0|3986.875141|Q
20260821|FDD|24995.672200|0|59577.798654|Q
20260821|FDEC|1597|0|22967.985700|Q
20260821|FDEM|41112.881500|0|55771.507300|Q
20260821|FDEV|2635|0|20389.851150|Q
20260821|FDFF|750|0|1413.797978|Q
20260821|FDG|1754.659376|0|2379.282876|Q
20260821|FDHY|15411.983749|0|39027.587404|Q
20260821|FDIF|160.765916|0|2488.423516|Q
20260821|FDIG|3806|0|24075.715005|Q
20260821|FDIQ|247.039798|0|696.190695|Q
20260821|FDIS|8804.348588|0|20118.276338|Q
20260821|FDIV|158|0|613.491104|Q
20260821|FDL|158447.071388|9|351397.808106|Q
20260821|FDLO|6755.100927|0|27140.141954|Q
20260821|FDLS|3869|0|11760.496623|Q
20260821|FDM|439.921251|2|2338.757109|Q
20260821|FDMM|3|0|4|Q
20260821|FDMO|4727.577800|0|28159.227375|Q
20260821|FDMT|194733.775720|718|352275.799249|Q
20260821|FDN|27195.048800|14|58844.762686|Q
20260821|FDND|23|0|48.788200|Q
20260821|FDNI|32189.035000|0|40980.713377|Q
20260821|FDRR|3791.406348|0|16273.006638|Q
20260821|FDRS|1|0|24.510900|Q
20260821|FDRV|679.055834|0|1467.788731|Q
20260821|FDRX|3|0|6|Q
20260821|FDS|88045.945064|1|177857.920387|Q
20260821|FDSB|964|0|2272.955500|Q
20260821|FDT|286785.449142|0|345976.447781|Q
20260821|FDTX|3806.591364|0|16102.679684|Q
20260821|FDUS|44713.122754|0|96454.345263|Q
20260821|FDV|22279|0|103191.654325|Q
20260821|FDVV|183264.280680|0|379905.773418|Q
20260821|FDX|131266.190608|0|291154.328198|Q
20260821|FDXF|156399.975953|82|261464.062365|Q
20260821|FE|614295.284925|51|1383546.249807|Q
20260821|FEAC|3|0|4125.041200|Q
20260821|FEAM|75122.104843|0|130824.849283|Q
20260821|FEBO|1407|0|12537|Q
20260821|FEBP|11|0|90|Q
20260821|FEBT|8324|0|11916.469400|Q
20260821|FEBU|1700|0|4204.500000|Q
20260821|FEBW|2170|0|4843.246900|Q
20260821|FEBZ|652|0|655|Q
20260821|FECM|1|0|4.605400|Q
20260821|FEDU|4|0|12.884200|Q
20260821|FEED|2348|0|15560.234075|Q
20260821|FEGE|79056.979048|0|173911.563334|Q
20260821|FEIM|53431.581638|3|98760.135381|Q
20260821|FELC|308313.748390|0|480048.442170|Q
20260821|FELE|19155.156704|0|34527.459760|Q
20260821|FELG|62881.310560|0|140784.212273|Q
20260821|FELV|30436|0|89814.988649|Q
20260821|FEM|15514.487900|0|53578.695100|Q
20260821|FEMB|7047.067343|0|13509.646481|Q
20260821|FEMG|539|0|1017.897000|Q
20260821|FEMR|8488.549400|0|16294.059210|Q
20260821|FEMS|18161|0|50031.888001|Q
20260821|FEMV|103|0|255.375800|Q
20260821|FEMY|71878.373400|9927|200471.011318|Q
20260821|FENC|13526.830920|1200|84864.623489|Q
20260821|FENG|198|0|9338.842610|Q
20260821|FENI|298006.931316|0|563415.573480|Q
20260821|FENY|114813.060734|0|232621.858935|Q
20260821|FEOE|595994.621189|0|713588.588989|Q
20260821|FEP|3187|0|9947.494550|Q
20260821|FEPI|45698.849447|0|93383.058819|Q
20260821|FER|111370.058315|189|185444.719887|Q
20260821|FERAR|50|0|50|Q
20260821|FERG|289100.062459|0|376066.779453|Q
20260821|FESC|2|0|5.124000|Q
20260821|FESM|154988.701464|0|236005.477945|Q
20260821|FET|27583.708511|72|53228.652125|Q
20260821|FETH|569622.229320|3|1010999.228560|Q
20260821|FEUS|3|0|2642.277400|Q
20260821|FEX|2031.320900|0|45746.836337|Q
20260821|FEZ|75709.487259|374|165727.693091|Q
20260821|FF|59332.663954|0|101208.070349|Q
20260821|FFA|7264|0|23386.313083|Q
20260821|FFAI|219276.390900|55947|306870.821218|Q
20260821|FFBC|82451.136659|28|106462.934554|Q
20260821|FFC|22690|0|64880.684516|Q
20260821|FFDI|3|0|118.976100|Q
20260821|FFEB|3061|0|5363.623330|Q
20260821|FFEM|4944|0|15180.773700|Q
20260821|FFF|2498|0|2777.695800|Q
20260821|FFGX|60|0|1309.462800|Q
20260821|FFIN|76942.429546|232|114135.297536|Q
20260821|FFIV|93713.890303|700|134102.258170|Q
20260821|FFLC|6095.156112|0|42607.261234|Q
20260821|FFLG|5620|81|17647.100399|Q
20260821|FFLS|8590|0|9015.763300|Q
20260821|FFLV|600|0|2091.322100|Q
20260821|FFLX|243.174200|0|29346.372600|Q
20260821|FFND|3005|0|7714.142098|Q
20260821|FFOG|10530.060876|0|28910.664140|Q
20260821|FFOX|14676|0|18388.249500|Q
20260821|FFSM|131067.280889|0|166506.181889|Q
20260821|FFTY|740|0|7040.017678|Q
20260821|FFUT|8804.336024|0|11104.545979|Q
20260821|FG|67248.247049|0|194398.602560|Q
20260821|FGBI|2375.334756|0|3238.209511|Q
20260821|FGBIP|1296|0|4525|Q
20260821|FGD|30940.655636|49|83875.553313|Q
20260821|FGDL|4763.767748|0|19741.904499|Q
20260821|FGI|12075|201|37412.661157|Q
20260821|FGIWW|100|0|100|Q
20260821|FGL|185981|26508|451644.993422|Q
20260821|FGM|105|0|362.523252|Q
20260821|FGN|1932.543200|0|3979.735900|Q
20260821|FGNX|12380|2500|86552.954186|Q
20260821|FGNXP|1|0|1.970400|Q
20260821|FGRU|6661|5|16695.010400|Q
20260821|FGSI|201|0|216.158700|Q
20260821|FGSM|54|0|97.087700|Q
20260821|FGSN|3520|0|8102.774200|Q
20260821|FHB|270646.579726|74|548294.381225|Q
20260821|FHDG|2876|0|5388.423800|Q
20260821|FHEQ|17362.912905|0|44693.905305|Q
20260821|FHI|92264.756356|0|137991.242457|Q
20260821|FHIL|1|0|4.911400|Q
20260821|FHLC|50217.998004|180|79256.066923|Q
20260821|FHN|413147|52|1184153.136298|Q
20260821|FHNpE|1706|0|3256.687500|Q
20260821|FHNpF|1183|0|4425.925300|Q
20260821|FHNpH|4035|0|6745|Q
20260821|FHTX|104613.081585|815|250799.796896|Q
20260821|FHYS|11456.651024|0|15389.483424|Q
20260821|FIAT|48393.186586|8359.024771|86671.815000|Q
20260821|FIAX|3572.172811|0|10105.638677|Q
20260821|FIBK|184647.345492|0|243823.937577|Q
20260821|FICO|43912.854467|1|83878.507761|Q
20260821|FICS|757|0|3667.552300|Q
20260821|FID|2928|0|11478.016733|Q
20260821|FIDI|32301.737028|0|53997.768889|Q
20260821|FIDU|12030|1|43843.676947|Q
20260821|FIEE|4464|0|13847.103377|Q
20260821|FIG|2386335.429404|33197|4584884.250286|Q
20260821|FIGB|10874|0|49994.819534|Q
20260821|FIGG|12138|0|22492.053379|Q
20260821|FIGR|1359572.276158|56473|2239991.318750|Q
20260821|FIGS|223437.344202|1518|863783.171326|Q
20260821|FIGX|50|0|57.421307|Q
20260821|FIIG|363607.659000|0|413235.527794|Q
20260821|FIMU|1556|0|1578.351800|Q
20260821|FINA|283|0|284.861194|Q
20260821|FINS|5865|0|24577.985062|Q
20260821|FINT|2258|0|2411.523600|Q
20260821|FINV|99317.094996|651|217076.951100|Q
20260821|FINW|2655|0|4918.420525|Q
20260821|FINX|21656.876087|0|44411.628394|Q
20260821|FINY|17|0|45.460400|Q
20260821|FIP|162978.625872|0|334801.570920|Q
20260821|FIRY|28534.445883|500|55495.840389|Q
20260821|FIS|950091.501220|8358|3227435.170925|Q
20260821|FISI|18471.656460|0|36817.572239|Q
20260821|FISN|52168.797958|0|77362.650034|Q
20260821|FISR|42563.810270|0|55653.821880|Q
20260821|FISV|1706973.020594|1122|2309142.692606|Q
20260821|FITB|1559433.231760|0|2202382.889656|Q
20260821|FITBpA|1321|0|3182.225600|Q
20260821|FITBpI|4322|0|16049.663300|Q
20260821|FITBpK|5884|127|15848.009100|Q
20260821|FITBpM|1875|0|5472.552300|Q
20260821|FITE|457.686229|0|1959.237680|Q
20260821|FITZ|5116.463270|7|19187.944995|Q
20260821|FIVA|35953.896232|0|70296.186827|Q
20260821|FIVE|107671.104177|0|275052.660803|Q
20260821|FIVN|290777.205752|0|469486.236768|Q
20260821|FIW|6380.015270|0|16487.671177|Q
20260821|FIX|57976.903810|34|143789.989682|Q
20260821|FIXD|24617.421160|0|135325.275334|Q
20260821|FIXP|107|0|613.529500|Q
20260821|FIXT|7383.026885|0|7978.934685|Q
20260821|FIXX|47|0|47|Q
20260821|FIYY|9.040600|0|13.268100|Q
20260821|FIZY|16744.656300|0|21637.277400|Q
20260821|FIZZ|40895.069026|0|82818.594321|Q
20260821|FJAN|2921.017758|0|6022.839115|Q
20260821|FJET|155353.434614|84|245858.756780|Q
20260821|FJP|1362|0|5931.013400|Q
20260821|FJUL|3474|0|7113.995500|Q
20260821|FJUN|20016|0|31262.085900|Q
20260821|FKU|1|0|1474.954457|Q
20260821|FKWL|10130|0|11131.143400|Q
20260821|FLAG|1|0|13.203287|Q
20260821|FLAU|278.222222|0|2152.705322|Q
20260821|FLAX|1633.655801|0|1759.015801|Q
20260821|FLBL|66128.853953|0|120312.776663|Q
20260821|FLBR|546674.072706|8|605219.748837|Q
20260821|FLC|1919.428201|0|5662.420422|Q
20260821|FLCA|26684.999911|0|105237.578511|Q
20260821|FLCB|116563.047528|0|208094.461348|Q
20260821|FLCC|2217|0|3884.993959|Q
20260821|FLCE|2845|0|2930.218300|Q
20260821|FLCG|34964.356900|0|46937.747800|Q
20260821|FLCH|10283.075666|0|26918.264816|Q
20260821|FLCO|8976|0|19511.128095|Q
20260821|FLCV|5811|0|13339.376500|Q
20260821|FLD|836048|260321|1328146.875582|Q
20260821|FLDB|2111|0|7847.798100|Q
20260821|FLDDW|3|0|6|Q
20260821|FLDR|316573.264500|877|384847.095265|Q
20260821|FLDZ|30|0|34.570500|Q
20260821|FLEE|2|0|1246.750333|Q
20260821|FLEL|7|0|7|Q
20260821|FLEU|187|0|1376.496404|Q
20260821|FLEX|284504.995297|307|942618.458303|Q
20260821|FLG|966251.077059|1987|1422575.262795|Q
20260821|FLGB|165400.564329|0|201837.383586|Q
20260821|FLGpA|7230|0|10611.643900|Q
20260821|FLGpU|82|0|582.380000|Q
20260821|FLGR|166.145300|0|1236.250133|Q
20260821|FLGT|25512.277564|0|135590.960570|Q
20260821|FLGV|26547.150387|0|56581.133723|Q
20260821|FLHY|21411.805282|412|107595.927992|Q
20260821|FLIA|27029.129755|0|51629.692745|Q
20260821|FLIN|16382.644213|0|37996.060024|Q
20260821|FLJH|4067.153133|100|10057.126409|Q
20260821|FLJJ|2|0|11.592900|Q
20260821|FLJP|282262.982628|0|347796.398578|Q
20260821|FLKR|53035.087072|0|133497.528776|Q
20260821|FLL|36370.204568|0|73854.133184|Q
20260821|FLLA|4477.637739|0|7846.436469|Q
20260821|FLMB|98|0|1848.592453|Q
20260821|FLMI|233349.763778|0|463308.023858|Q
20260821|FLMX|155.412719|2|2603.972263|Q
20260821|FLN|1631|0|2206.644311|Q
20260821|FLNA|22375.747629|0|55846.468388|Q
20260821|FLNC|965863.765779|17579|1929404.960916|Q
20260821|FLNG|58127.958972|1800|140632.137439|Q
20260821|FLNT|35461.728460|50|94665.742101|Q
20260821|FLO|3630099.027947|31832|6432143.571352|Q
20260821|FLOC|94989.881580|5043|114816.817596|Q
20260821|FLOT|972715.655516|50|1168052.985200|Q
20260821|FLOW|3246|0|6027.316526|Q
20260821|FLQL|63039.806300|0|96376.526426|Q
20260821|FLQM|9205|0|54912.564548|Q
20260821|FLQS|28|0|104.242763|Q
20260821|FLR|408872.418420|0|755969.211100|Q
20260821|FLRG|3243|0|9039.142249|Q
20260821|FLRN|107868.369018|0|243864.181361|Q
20260821|FLRT|104740.672900|0|147069.113805|Q
20260821|FLS|196858.138343|0|259922.917389|Q
20260821|FLSA|1|0|1518.100576|Q
20260821|FLSP|24596|0|43307.578700|Q
20260821|FLSW|4061.832115|0|5885.414014|Q
20260821|FLTB|12053.019900|0|28276.559922|Q
20260821|FLTR|631698.323768|0|744703.483682|Q
20260821|FLTW|76458.807161|0|125171.335135|Q
20260821|FLUD|2831.039984|0|58762.990584|Q
20260821|FLUT|219598.885711|0|411134.876300|Q
20260821|FLUX|277055.143470|100354.143470|510156.987623|Q
20260821|FLV|106|0|451.712200|Q
20260821|FLWS|13355.510792|0|33447.204202|Q
20260821|FLX|32190.026662|0|63635.302662|Q
20260821|FLXI|53|0|57.091000|Q
20260821|FLXN|5815.040112|0|7060.905112|Q
20260821|FLXR|193069.794962|0|246192.550612|Q
20260821|FLXS|10973.335483|0|25000.644262|Q
20260821|FLY|357964.349643|1350|851225.452502|Q
20260821|FLYD|3|0|13.021700|Q
20260821|FLYE|715|0|1624.388800|Q
20260821|FLYT|38235|7495|132636.115842|Q
20260821|FLYU|24|0|127.940600|Q
20260821|FLYW|257290.937859|0|719828.038226|Q
20260821|FLYX|110135.824685|0|201232.765553|Q
20260821|FLZH|17277.427465|0|28440.543050|Q
20260821|FMAC|4|0|7.701200|Q
20260821|FMAG|5198.048355|0|9276.124877|Q
20260821|FMAO|11083.009351|0|14766.304225|Q
20260821|FMAR|2417|0|6182.363700|Q
20260821|FMAT|11672.167277|0|22863.655414|Q
20260821|FMAY|10527|0|22192.522800|Q
20260821|FMB|4684.803842|0|26016.385568|Q
20260821|FMBH|10511.100707|0|16480.397407|Q
20260821|FMC|300481.035112|23|954493.076227|Q
20260821|FMCE|14|0|38.596100|Q
20260821|FMCX|1|0|24.944600|Q
20260821|FMDE|293373.736871|0|545897.009111|Q
20260821|FMED|1418|0|8001.610870|Q
20260821|FMET|629|0|1108.218827|Q
20260821|FMF|14283.065200|0|22526.793468|Q
20260821|FMFC|20456|0|39130.096500|Q
20260821|FMHI|289202|0|329446.399672|Q
20260821|FMKT|16|0|58.775800|Q
20260821|FMN|2507|0|9552.231600|Q
20260821|FMNB|43829.663706|0|64992.169929|Q
20260821|FMNY|1000|0|3224.648406|Q
20260821|FMQQ|79|0|1771.531200|Q
20260821|FMS|88252.669905|1909|340835.963998|Q
20260821|FMST|10462|0|22477.382661|Q
20260821|FMSTW|579|0|899|Q
20260821|FMTL|2124.481000|0|2693.173600|Q
20260821|FMTM|79403.220860|0|152065.297397|Q
20260821|FMUB|2909|0|16295.902200|Q
20260821|FMUN|117|0|7394.788500|Q
20260821|FMX|72057.672412|1648|121303.274558|Q
20260821|FMY|76|0|95.305900|Q
20260821|FN|181992.844949|103|515969.429801|Q
20260821|FNB|395105.977848|13854|564353.570054|Q
20260821|FNCL|15667.104652|39|28396.055108|Q
20260821|FND|351911.806814|1034|815645.020160|Q
20260821|FNDA|100141.310830|527|244732.270901|Q
20260821|FNDB|86138.622100|0|123855.249829|Q
20260821|FNDC|18640.346100|0|50853.612439|Q
20260821|FNDE|253772.399079|0|385191.942958|Q
20260821|FNDF|567522.063972|1214|823273.892545|Q
20260821|FNDX|528807.960278|0|1024433.510958|Q
20260821|FNF|137203.198181|83|513614.164277|Q
20260821|FNG|91068|0|179018.440790|Q
20260821|FNGD|49973.041283|950|79476.964550|Q
20260821|FNGG|69|0|909.350490|Q
20260821|FNGO|159.020463|0|751.135528|Q
20260821|FNGR|220999|200|277481.672528|Q
20260821|FNGS|1430.562680|0|10711.717319|Q
20260821|FNGU|1429103.316747|504|2053149.799613|Q
20260821|FNK|241|0|3664.858500|Q
20260821|FNKO|149650.513871|1000|355937.492484|Q
20260821|FNLC|4992|400|9929.595391|Q
20260821|FNOV|2143|0|6141.887700|Q
20260821|FNRN|19971|0|51656.130637|Q
20260821|FNUC|64585.991739|199|138797.810675|Q
20260821|FNV|205329.203433|1|311691.021407|Q
20260821|FNWB|843.025270|0|2720.195016|Q
20260821|FNWD|1044|0|2149.523200|Q
20260821|FNX|2807.342712|31|5736.265308|Q
20260821|FNY|12220.267134|0|15090.352178|Q
20260821|FOA|7088.195920|0|20545.703276|Q
20260821|FOCL|40472|3676|62666.598661|Q
20260821|FOCT|396|0|6725.220500|Q
20260821|FOF|28036.960209|600|88492.546633|Q
20260821|FOFO|203|3|401.320809|Q
20260821|FOIL|1296|0|2833.463225|Q
20260821|FOMG|208|0|397.000000|Q
20260821|FOPC|1377|0|3018.055858|Q
20260821|FOR|20063.569577|0|37622.735546|Q
20260821|FORH|3|0|1020.589800|Q
20260821|FORM|116296.232881|0|284874.491511|Q
20260821|FORR|17444.084175|0|32647.974321|Q
20260821|FORTY|4.061400|0|20.248203|Q
20260821|FOSL|112826.324407|0|197814.586415|Q
20260821|FOTO|44014.942523|538|127740.278446|Q
20260821|FOUR|307963.891912|0|716759.403668|Q
20260821|FOURpA|1994|0|7417.615400|Q
20260821|FOWF|3|0|536.175300|Q
20260821|FOX|74840.282045|0|145623.984586|Q
20260821|FOXA|576800.953302|5783|1457878.141027|Q
20260821|FOXF|82289.840430|0|101537.888317|Q
20260821|FOXX|244|14|3067.871500|Q
20260821|FOXY|48532.456681|252|116959.799940|Q
20260821|FPA|166|0|864.569250|Q
20260821|FPAA|13|0|13.626600|Q
20260821|FPAG|9871|0|25158.195896|Q
20260821|FPAS|3|0|6.194700|Q
20260821|FpB|18370.986900|0|30478.950900|Q
20260821|FpC|18714|0|31096.527600|Q
20260821|FpD|12392|0|26157.018200|Q
20260821|FPE|169875.279089|1807|545677.773834|Q
20260821|FPEI|76779.760000|0|203322.796110|Q
20260821|FPF|26979.547054|0|54787.304717|Q
20260821|FPFD|5745|0|19686.708498|Q
20260821|FPH|25508.953125|222|80645.849720|Q
20260821|FPI|103336.412917|3400|183651.454729|Q
20260821|FPRO|137|0|898.657000|Q
20260821|FPS|382832.259641|0|1309699.805146|Q
20260821|FPSX|6833.102000|0|24672.424000|Q
20260821|FPWR|1491|0|2196.727200|Q
20260821|FPX|8675.536191|0|14901.812056|Q
20260821|FPXI|2862.334296|0|6049.385843|Q
20260821|FQAL|1414.331098|0|9192.093788|Q
20260821|FR|131703.071477|140|200649.507068|Q
20260821|FRA|58910.904527|0|193674.148139|Q
20260821|FRAF|3645|0|4862.633900|Q
20260821|FRBA|9304.055540|0|19860.400327|Q
20260821|FRBT|9472.260620|0|39820.422220|Q
20260821|FRD|8395.177603|47|25573.784209|Q
20260821|FRDM|55818.038498|0|152238.956246|Q
20260821|FREI|1320|0|7414.760000|Q
20260821|FREL|1028873.632604|0|1630137.781814|Q
20260821|FRGN|1141|0|7590|Q
20260821|FRGT|18042|2550|32796.154520|Q
20260821|FRHC|25657.959980|0|36660.057692|Q
20260821|FRI|2065|0|5772.339116|Q
20260821|FRIZ|3|0|6.264400|Q
20260821|FRME|37316.135007|0|68210.472833|Q
20260821|FRMI|1935251.741519|21220|4558724.167197|Q
20260821|FRMM|22285|1|48744.959650|Q
20260821|FRNM|95199.145800|0|297806.881362|Q
20260821|FRNW|2652.037006|0|20634.082111|Q
20260821|FRO|403362.419895|550|630263.649942|Q
20260821|FROG|380897.954408|1775|730462.521457|Q
20260821|FRPH|42375.044923|0|71683.970455|Q
20260821|FRPT|282142.536348|7826|409159.533192|Q
20260821|FRSH|938503.210035|2486|1681679.849195|Q
20260821|FRST|31727.785334|0|67375.313069|Q
20260821|FRSX|8470.704600|2631|40803.415686|Q
20260821|FRT|70353.000779|18|127416.619096|Q
20260821|FRTpC|1430|0|3671.346900|Q
20260821|FRTT|47363.340200|11320|210146.697400|Q
20260821|FRTY|3488|0|6580.894948|Q
20260821|FRVO|658031.051898|5|1049895.292503|Q
20260821|FRWD|3759|0|5792.756437|Q
20260821|FSBC|33539.786200|0|61031.234368|Q
20260821|FSBW|2836|0|4611.175629|Q
20260821|FSCC|11622.401500|0|23404.631644|Q
20260821|FSCO|280223.595516|1314|460244.239329|Q
20260821|FSCS|544|0|923.919836|Q
20260821|FSEA|100|0|2167.556900|Q
20260821|FSEC|26682.557203|0|200385.811903|Q
20260821|FSEG|66|0|138.867100|Q
20260821|FSEP|625|0|5217.437000|Q
20260821|FSEV|56|0|78.799900|Q
20260821|FSGS|79|0|87.944200|Q
20260821|FSHP|7674|0|10428|Q
20260821|FSI|1412|0|7364.262300|Q
20260821|FSIG|37619.291704|0|116940.884204|Q
20260821|FSK|285349.500845|750|488435.078405|Q
20260821|FSLR|371550.562143|51|650855.102268|Q
20260821|FSLY|1131865.518364|650|1913143.651933|Q
20260821|FSM|1657180.184213|9034|3940832.412841|Q
20260821|FSMB|15981.050279|0|92806.283756|Q
20260821|FSMD|27595.453345|0|71051.631829|Q
20260821|FSML|515|0|567.089140|Q
20260821|FSOL|92988.234715|0|225953.118436|Q
20260821|FSP|56418|0|100716.661580|Q
20260821|FSPC|103|0|122.971800|Q
20260821|FSS|36265.515040|197|58311.858089|Q
20260821|FSSL|31851|0|100881.676000|Q
20260821|FSTA|41969.198806|0|65063.016760|Q
20260821|FSTB|975.049931|0|1585.496010|Q
20260821|FSTR|6493.918294|0|13500.276894|Q
20260821|FSUN|26792|0|78912.868508|Q
20260821|FSV|27824.004196|0|50823.602479|Q
20260821|FSYD|8290.623800|0|15064.526075|Q
20260821|FSZ|1|0|25.856400|Q
20260821|FT|16884.694844|0|53776.761654|Q
20260821|FTA|3798.106080|450|8759.973560|Q
20260821|FTAG|2750.305100|0|3936.190500|Q
20260821|FTAI|180271.169841|0|286973.495083|Q
20260821|FTAIM|76.776000|0|2547.974300|Q
20260821|FTBD|244.206249|0|1577.010149|Q
20260821|FTBI|237|0|1818.076500|Q
20260821|FTC|1489.569284|0|6009.647799|Q
20260821|FTCA|29054.352358|0|142026.560107|Q
20260821|FTCB|67015.039900|0|191943.165611|Q
20260821|FTCE|1542|0|3516.386826|Q
20260821|FTCI|24617.840935|0|37750.158076|Q
20260821|FTCS|25769.442714|0|79541.213517|Q
20260821|FTDR|112231.581804|0|310960.950382|Q
20260821|FTDS|847|0|987.706430|Q
20260821|FTEC|65787.626935|63|105628.205555|Q
20260821|FTEK|40822.164326|0|75909.524970|Q
20260821|FTF|46890.976104|0|127615.201166|Q
20260821|FTFT|40465|11421|119570.863003|Q
20260821|FTG|9703|0|9703.100300|Q
20260821|FTGC|205247.721991|2|286540.231834|Q
20260821|FTGS|21165|0|118408.643300|Q
20260821|FTH|126445.217439|48843|210246.524839|Q
20260821|FTHA|3|0|6|Q
20260821|FTHB|23|0|143.417200|Q
20260821|FTHF|4781.192820|0|6632.998075|Q
20260821|FTHI|997859.630109|0|1147989.861420|Q
20260821|FTHM|3021|0|33232.852200|Q
20260821|FTHY|10128|0|60743.825382|Q
20260821|FTI|552132.165701|206|724595.173581|Q
20260821|FTK|188802.678177|1375|250427.439140|Q
20260821|FTKI|5247.929605|0|7352.321005|Q
20260821|FTLF|600.001000|0|4458.955140|Q
20260821|FTLS|76946.910097|53773|139162.596428|Q
20260821|FTMA|18996.112296|0|78490.426496|Q
20260821|FTMH|38422.629783|0|144468.007833|Q
20260821|FTMN|10868|0|72440.835468|Q
20260821|FTMS|15727|0|42473.876900|Q
20260821|FTMU|41854.096232|0|64946.054942|Q
20260821|FTNJ|9179|0|41508.695426|Q
20260821|FTNT|657752.464973|1169|1249467.148676|Q
20260821|FTNY|121001.294498|0|163925.199998|Q
20260821|FTOH|17878|0|26141.525152|Q
20260821|FTPA|1826.170200|0|51994.357200|Q
20260821|FTQI|219128.425351|0|323843.780085|Q
20260821|FTRA|673|0|52151|Q
20260821|FTRA/WS|52|0|73.800255|Q
20260821|FTRB|46264.040371|0|61969.551871|Q
20260821|FTRE|208293.107746|4|283453.033141|Q
20260821|FTRI|896.955300|0|13934.685711|Q
20260821|FTS|153809.865599|0|210551.271528|Q
20260821|FTSD|3126.200320|0|13653.926670|Q
20260821|FTSL|59048.705745|1301|149888.850457|Q
20260821|FTSM|108057.302602|0|414620.682226|Q
20260821|FTV|403234.894224|435|550024.148777|Q
20260821|FTW|29555.208786|0|33088.258382|Q
20260821|FTWO|268|0|665.666731|Q
20260821|FTXG|879|22|5400.598550|Q
20260821|FTXH|60864.591715|1048|75436.712911|Q
20260821|FTXL|12880.010000|0|53458.873502|Q
20260821|FTXN|1576.789096|0|7310.332541|Q
20260821|FTXO|46904.028159|0|74363.319396|Q
20260821|FTXR|11030.590380|0|16000.947410|Q
20260821|FUBO|324335.933218|4545|491404.024804|Q
20260821|FUFU|174819.797024|0|249729.252772|Q
20260821|FUL|46675.315277|14|101045.158157|Q
20260821|FULC|202154.522193|0|558907.060229|Q
20260821|FULT|222921.641448|0|318255.812384|Q
20260821|FULTP|1553|0|7405.604100|Q
20260821|FUMB|9394.049937|0|36430.735214|Q
20260821|FUN|233172.363439|3726|388145.760876|Q
20260821|FUNC|2934|0|4530.162700|Q
20260821|FUND|2934|0|24933.091252|Q
20260821|FURY|230156|500|552379.818126|Q
20260821|FUSB|5117|0|5587.800425|Q
20260821|FUSE|66150|0|107320.473970|Q
20260821|FUSI|103381.895373|0|109718.004490|Q
20260821|FUTG|367671.919401|3986|1236791.391291|Q
20260821|FUTU|535149.152457|0|1075536.368119|Q
20260821|FUTY|215209.895781|256|666852.720393|Q
20260821|FV|52706.087849|0|70390.605949|Q
20260821|FVAL|12186.433805|0|27099.669812|Q
20260821|FVAV|3|0|7|Q
20260821|FVC|32167|0|34230.919700|Q
20260821|FVCB|17695.524311|0|32226.394040|Q
20260821|FVD|42474|3031|242909.588993|Q
20260821|FVN|18083.376274|0|26262.230148|Q
20260821|FVNNR|4922|0|5510|Q
20260821|FVNNU|1055|76|1070|Q
20260821|FVR|26709.621840|0|45554.143340|Q
20260821|FVRR|68293.025380|0|142614.333291|Q
20260821|FWAC|600|0|600|Q
20260821|FWACW|6022|0|6022|Q
20260821|FWD|39862.211800|0|83074.502300|Q
20260821|FWDI|358562.635085|32571|615995.051658|Q
20260821|FWONA|11278.144337|0|14607.568918|Q
20260821|FWONK|194325.378799|0|407948.205578|Q
20260821|FWRD|52693|0|124593.870810|Q
20260821|FWRG|131941.904508|0|262042.872030|Q
20260821|FXA|1775.332029|55|3000.951717|Q
20260821|FXAC|462|0|3915.035600|Q
20260821|FXACU|69|0|70.502000|Q
20260821|FXB|16.843076|0|1039.358005|Q
20260821|FXC|1432.847394|0|4193.335343|Q
20260821|FXD|1558.017172|0|5445.570682|Q
20260821|FXE|21079.209236|2|53954.645848|Q
20260821|FXED|208|0|1840.504536|Q
20260821|FXF|7318.027376|0|20159.282537|Q
20260821|FXG|393.045295|0|2253.940265|Q
20260821|FXH|1913.489006|0|8864.461470|Q
20260821|FXHO|1306.362435|0|4098.886468|Q
20260821|FXI|2456256.580383|241|3126665.195665|Q
20260821|FXL|2777.524755|0|12510.505733|Q
20260821|FXN|61254.192337|0|85515.706239|Q
20260821|FXNC|9468|0|18588.379835|Q
20260821|FXO|5550.440930|555|16792.595137|Q
20260821|FXP|345|0|773.733600|Q
20260821|FXR|1223.276337|0|5246.657230|Q
20260821|FXU|39658.782718|0|78465.741942|Q
20260821|FXY|42468.834820|0|73615.928124|Q
20260821|FXZ|24742.020003|0|31036.616641|Q
20260821|FYC|189966.707900|0|218260.314366|Q
20260821|FYEE|68348.245036|0|82538.417731|Q
20260821|FYLD|19571.446216|0|30800.478108|Q
20260821|FYT|568.997395|0|1323.456585|Q
20260821|FYX|5231.325497|0|10905.403477|Q
20260821|G|2145297.609752|0|2726055.057528|Q
20260821|GAA|1988.480682|0|2274.326382|Q
20260821|GAB|151420.039463|0|376945.276896|Q
20260821|GABC|20737.755431|0|26484.670083|Q
20260821|GABF|30|0|191.194100|Q
20260821|GABpG|1402|0|3545.737000|Q
20260821|GABpK|3|0|838.356400|Q
20260821|GAEM|40211.074499|0|42400.438099|Q
20260821|GAIA|38591.831874|0|46569.503799|Q
20260821|GAIN|18683.751134|0|44209.566809|Q
20260821|GAING|800|0|1109.481900|Q
20260821|GAINI|2688|0|4495.273400|Q
20260821|GAINZ|2156|0|2156.013000|Q
20260821|GAIQ|61|0|64.984600|Q
20260821|GAL|2314.817400|0|7512.035444|Q
20260821|GALT|29985.110371|37|59015.327769|Q
20260821|GALX|620|0|884.274200|Q
20260821|GAM|2500.331597|0|7617.089487|Q
20260821|GAME|607012.027600|2723|832219.036447|Q
20260821|GAMpB|612|0|2534.095600|Q
20260821|GAMR|18|0|420.791615|Q
20260821|GANX|41632.515902|0|132365.745371|Q
20260821|GAP|1514180.954561|0|2432627.090554|Q
20260821|GAPR|393|0|722.422900|Q
20260821|GARA|2|0|6.920700|Q
20260821|GARP|75082.452162|0|125921.330772|Q
20260821|GARY|15.968703|0|199.008603|Q
20260821|GASS|11494.041793|0|50010.561933|Q
20260821|GASZ|428|0|1313.193000|Q
20260821|GATX|48742.484860|2|64776.169429|Q
20260821|GAU|350878.539102|0|838914.667307|Q
20260821|GAUG|923805.794700|0|943152.197400|Q
20260821|GAUZ|2553692.810600|664040|5530635.537344|Q
20260821|GAVA|2528|0|4500.993000|Q
20260821|GBAB|10809|0|41211.258030|Q
20260821|GBCI|257224.308505|288|322916.808741|Q
20260821|GBDC|137861.163673|1217|603934.065842|Q
20260821|GBF|798|0|1953.944534|Q
20260821|GBFH|14954|0|25286.272351|Q
20260821|GBHI|1|0|4.141800|Q
20260821|GBIL|240245.600064|2400|385513.852869|Q
20260821|GBLI|713.459909|0|819.941609|Q
20260821|GBND|3357|0|17905.860000|Q
20260821|GBR|17636|0|29023.985400|Q
20260821|GBTC|325146.179984|315|835704.981765|Q
20260821|GBTG|155847.162002|52692|1811594.369890|Q
20260821|GBUG|42217.040571|150|57140.085325|Q
20260821|GBX|50027.521409|8|75643.347341|Q
20260821|GCAD|3006.431711|0|3622.293511|Q
20260821|GCAL|13147.174776|0|17361.896976|Q
20260821|GCBC|3334|0|5216.318451|Q
20260821|GCC|30159.679671|0|33316.808616|Q
20260821|GCDT|4344|0|8142.966500|Q
20260821|GCGR|3|0|200006|Q
20260821|GCGRU|301|0|301.726000|Q
20260821|GCL|171803|0|243332.035255|Q
20260821|GCLO|4|0|7|Q
20260821|GCMG|110331.921028|0|148078.966693|Q
20260821|GCO|34352.713490|500|59554.879338|Q
20260821|GCOR|34252.052500|0|45185.987837|Q
20260821|GCOW|61788.562469|380|129510.370506|Q
20260821|GCPB|1|0|771|Q
20260821|GCSH|3729.339400|0|6633.531300|Q
20260821|GCT|71338.197295|15|133361.995553|Q
20260821|GCTK|102861|11091|279812.580809|Q
20260821|GCTS|461135.604494|1658|753668.042895|Q
20260821|GCTS/WS|250|0|1871.249365|Q
20260821|GCV|962.215749|0|2848.618649|Q
20260821|GD|109076.016029|3|246946.771891|Q
20260821|GDC|4176446.116300|856575|6827305.411833|Q
20260821|GDDY|286138.028849|1|482100.137721|Q
20260821|GDE|35375.973960|0|54157.911836|Q
20260821|GDEC|9602|0|314190.898300|Q
20260821|GDEV|262.093940|0|814.397193|Q
20260821|GDHG|15|0|655.492025|Q
20260821|GDIV|5610.368475|0|7821.237125|Q
20260821|GDL|47|0|10260.399046|Q
20260821|GDLC|13171.771693|0|24283.674943|Q
20260821|GDMA|682|1|1616.458899|Q
20260821|GDMN|56132.740319|453|92488.186379|Q
20260821|GDO|2513.097370|0|21001.459715|Q
20260821|GDOC|2|0|3383.192500|Q
20260821|GDOG|31314.954000|0|61241.572588|Q
20260821|GDOT|106482.890246|0|165849.689071|Q
20260821|GDRX|271581.791799|105531|436072.630854|Q
20260821|GDS|249275.951300|0|489638.395361|Q
20260821|GDT|137.663900|0|314.077900|Q
20260821|GDTC|17981|0|19754|Q
20260821|GDV|27594.165991|0|76204.937589|Q
20260821|GDVpH|3393|0|5286.863900|Q
20260821|GDVpK|112|0|2906.723500|Q
20260821|GDX|6788907.446204|4850|10052610.291114|Q
20260821|GDXD|1126743.102173|0|2051480.608909|Q
20260821|GDXJ|873098.150498|8400|1531187.513743|Q
20260821|GDXU|351064.750066|0|733173.124964|Q
20260821|GDXW|11160.354695|0|24239.287409|Q
20260821|GDXY|422684.284000|0|641167.570388|Q
20260821|GDYN|197882.813037|1620|427314.064267|Q
20260821|GE|817722.050270|1451|1310663.165046|Q
20260821|GECC|3791.724862|0|29882.608044|Q
20260821|GECCG|404|0|1404|Q
20260821|GECCH|55|0|455.003400|Q
20260821|GECCI|7|0|7.889500|Q
20260821|GEEQ|407|0|410|Q
20260821|GEF|63885.106041|0|127403.860511|Q
20260821|GEF/B|2932.008948|0|4433.089985|Q
20260821|GEG|69|0|116.572700|Q
20260821|GEHC|404657.589421|36|760082.109439|Q
20260821|GEL|10052.650497|0|22871.091563|Q
20260821|GELS|4804|0|8875.516800|Q
20260821|GEM|32146.252572|0|41936.417445|Q
20260821|GEMD|1249|0|2702.689000|Q
20260821|GEME|6828.258333|0|19212.632933|Q
20260821|GEMG|59145.660000|0|82332.087540|Q
20260821|GEMI|1547275.536629|56944|2781639.638109|Q
20260821|GEN|1684151.065254|1501|1921733.240093|Q
20260821|GENB|256107.819195|0|401177.459538|Q
20260821|GENC|10255|0|33376.760747|Q
20260821|GEND|333.215600|0|357.733000|Q
20260821|GENI|724701.799701|0|1153415.726592|Q
20260821|GENK|105806.015757|0|235362.431563|Q
20260821|GENM|1727|0|2199.742245|Q
20260821|GENT|29925.260600|0|67007.789249|Q
20260821|GENVR|2549|51|7804.860481|Q
20260821|GENW|4|0|9.811400|Q
20260821|GENZ|4|0|482.533188|Q
20260821|GEO|251631.198466|2014|714605.761870|Q
20260821|GEOS|23783.109918|0|47297.106953|Q
20260821|GERN|1022924.264416|53745|1975561.157415|Q
20260821|GETY|1103557.013000|0|1680103.508742|Q
20260821|GEV|272753.628287|141|545004.450731|Q
20260821|GEVC|79|0|82|Q
20260821|GEVG|4605|0|11883.114100|Q
20260821|GEVO|642415.315666|3895|887788.845299|Q
20260821|GEVX|26806.498781|5|40169.695509|Q
20260821|GF|9480|0|14047.921310|Q
20260821|GFAI|24103|0|70066.344738|Q
20260821|GFEB|329|0|2132.729500|Q
20260821|GFF|56446.267432|0|110154.007015|Q
20260821|GFI|737023.353307|3661|1139538.541261|Q
20260821|GFL|156798.814651|108|317397.382817|Q
20260821|GFLW|42317.467611|0|48719.648611|Q
20260821|GFR|126327|0|397707.324212|Q
20260821|GFS|414103.071790|1570|902286.404169|Q
20260821|GFSG|24328|0|30701.807700|Q
20260821|GFUZ|69128.866448|0|96628.786534|Q
20260821|GFUZW|3245|0|4250|Q
20260821|GGAL|379552.470830|7|878023.636563|Q
20260821|GGB|1933158.639927|11138|3054686.640130|Q
20260821|GGG|398615.434424|9|672387.301330|Q
20260821|GGLL|144264.535200|1900|322313.008491|Q
20260821|GGLS|3435|0|40694.697520|Q
20260821|GGME|1.099007|0|164.849120|Q
20260821|GGN|206541.686266|2273|624961.073734|Q
20260821|GGNpB|877|0|4338.501700|Q
20260821|GGOV|41850.517370|0|115898.399300|Q
20260821|GGR|6491.481583|0|11470.927227|Q
20260821|GGROW|124|0|124|Q
20260821|GGRW|2.532700|0|11.862400|Q
20260821|GGT|138332.939517|20565|428249.801017|Q
20260821|GGTL|2.026100|0|10.333200|Q
20260821|GGTpE|186|0|743.002400|Q
20260821|GGTpG|1|0|1.087100|Q
20260821|GGUS|7519.976000|0|9886.116800|Q
20260821|GGZ|505|0|3090.894697|Q
20260821|GH|257190.585144|561|796983.488584|Q
20260821|GHC|12303.057913|25|21126.410584|Q
20260821|GHG|6326.479452|0|8513.396501|Q
20260821|GHI|16891.217317|0|24062.024975|Q
20260821|GHM|84272.709827|0|106906.587242|Q
20260821|GHRS|40630.589750|0|54155.955527|Q
20260821|GHTA|196|0|4286.667400|Q
20260821|GHXI|17|0|17|Q
20260821|GHY|24141.195125|800|107544.751328|Q
20260821|GHYB|99215.403600|0|109078.054882|Q
20260821|GHYG|4201.080661|0|20322.924561|Q
20260821|GIAX|9766.752042|0|48003.505361|Q
20260821|GIB|32822.521383|0|51928.962429|Q
20260821|GIBO|74|0|122.881774|Q
20260821|GIBOW|790|0|2890|Q
20260821|GIC|30527.902760|400|46672.557692|Q
20260821|GIEQ|24932|0|56799.323000|Q
20260821|GIFT|29265.466217|0|45346.385117|Q
20260821|GIGB|48563.684300|374|73629.383598|Q
20260821|GIGL|1826|0|12507.837500|Q
20260821|GIGM|56|3|465|Q
20260821|GII|4732.628434|0|24523.826940|Q
20260821|GIII|52657.769833|0|108241.423721|Q
20260821|GIL|122174.886698|0|199273.715234|Q
20260821|GILD|455538.204129|12710|1413933.372078|Q
20260821|GILT|130229.256661|0|188500.950215|Q
20260821|GINC|8.119855|0|152.099955|Q
20260821|GIND|4|0|40.599400|Q
20260821|GINN|38|0|1613.666268|Q
20260821|GINX|1868|0|2238.837600|Q
20260821|GIPR|27004|5177|88967.766043|Q
20260821|GIS|917640.268999|2034|1440559.569606|Q
20260821|GISC|2289|0|2395.778700|Q
20260821|GITS|2744|0|7001.704300|Q
20260821|GIW|2|0|10.991642|Q
20260821|GIWWR|404|0|408|Q
20260821|GIXXR|500|0|600|Q
20260821|GJAN|31|0|4450.306400|Q
20260821|GJS|7|0|7.380700|Q
20260821|GJUL|949|0|8673.207400|Q
20260821|GJUN|10448|0|15097.077400|Q
20260821|GK|2546.704267|0|2786.676967|Q
20260821|GKAT|1|0|6.971400|Q
20260821|GKOS|107004.694361|0|171350.194513|Q
20260821|GL|111492.496498|219|158559.760435|Q
20260821|GLAD|25093.463997|0|35242.723812|Q
20260821|GLAM|40|0|45.059600|Q
20260821|GLAS|44160.310859|0|71634.052481|Q
20260821|GLBE|176006.427743|3|330621.021287|Q
20260821|GLBS|27901.425095|420|58077.710390|Q
20260821|GLCR|421.199200|0|428.047400|Q
20260821|GLD|2363944.040940|1849|3917977.773946|Q
20260821|GLDB|298.042381|0|1572.255960|Q
20260821|GLDG|227550.471414|0|449627.397156|Q
20260821|GLDI|11508.648002|0|59253.892616|Q
20260821|GLDM|942994.024750|1305|2555987.613917|Q
20260821|GLDN|2722.945100|0|4690.284922|Q
20260821|GLDW|5284.075500|0|7129.028494|Q
20260821|GLE|650587|1045|786891.471331|Q
20260821|GLED|830|0|830|Q
20260821|GLGG|25969|0|48573.635908|Q
20260821|GLIBA|7013.420168|0|9635.631808|Q
20260821|GLIBK|66638.865981|0|116984.580337|Q
20260821|GLIN|165|0|3740.180441|Q
20260821|GLIX|1828.036757|0|3104.913957|Q
20260821|GLL|307158.324996|0|698574.984999|Q
20260821|GLMD|3676|0|12722.823030|Q
20260821|GLND|69881.793432|811|291288.957587|Q
20260821|GLNDW|5001|500|16950|Q
20260821|GLNG|228111.146281|0|363377.407803|Q
20260821|GLNK|179299.760515|21620|396440.726478|Q
20260821|GLO|18429|2700|46848.253429|Q
20260821|GLOB|247641.349252|300|407365.072418|Q
20260821|GLOF|9056|0|11120.244261|Q
20260821|GLOO|8302.991918|0|26145.164279|Q
20260821|GLOPpA|1239|0|1950.784000|Q
20260821|GLOPpB|918|0|2419|Q
20260821|GLOPpC|800|0|4593.439500|Q
20260821|GLOW|922.160000|0|2177.414300|Q
20260821|GLP|4617.496252|0|16289.064918|Q
20260821|GLpD|4696|0|9605.910100|Q
20260821|GLPI|364433.215464|0|1195168.855845|Q
20260821|GLQ|1978|0|15739.258422|Q
20260821|GLRE|12168|0|28241.717047|Q
20260821|GLRY|3087.974983|0|8275.388532|Q
20260821|GLSI|35061.656167|12476.102800|50027.588532|Q
20260821|GLTR|31472.698093|3291|82949.299051|Q
20260821|GLU|2615|685|5997.226822|Q
20260821|GLUE|164429.554532|0|344350.714485|Q
20260821|GLV|5776.123476|2400|15070.001695|Q
20260821|GLW|1242721.703734|3420|2326921.183165|Q
20260821|GLWG|100432.048575|0|184025.904183|Q
20260821|GLX|28|0|31|Q
20260821|GLXG|9668|0|29284.928298|Q
20260821|GLXU|99017|0|236432.977886|Q
20260821|GLXY|1306402.376451|3277|2674916.082391|Q
20260821|GM|604928.087934|13284|1501157.665039|Q
20260821|GMAB|631674.793104|18567|872840.737970|Q
20260821|GMAR|509|0|7143.419868|Q
20260821|GMAY|3765.558300|0|356661.410900|Q
20260821|GME|1283407.084835|1354|2230847.884405|Q
20260821|GMEC|5|0|8|Q
20260821|GMED|225696.935103|3312|320283.461099|Q
20260821|GMEU|131337|0|166202.915700|Q
20260821|GME/WS|176844|1469|251092.985015|Q
20260821|GMEX|137379.204700|7887|277960.591862|Q
20260821|GMEY|47.062900|0|188.849000|Q
20260821|GMF|465.257749|0|1112.349274|Q
20260821|GMHS|16|0|283.978433|Q
20260821|GMM|3883|0|17801.442100|Q
20260821|GMMA|3|0|16.291400|Q
20260821|GMMF|7403.503749|0|10533.501515|Q
20260821|GMNY|8|0|1640.021900|Q
20260821|GMOC|117|0|125.652200|Q
20260821|GMOD|1697.458314|0|1978.182214|Q
20260821|GMOI|21728.144887|0|25765.814543|Q
20260821|GMOM|593.235564|0|1492.144054|Q
20260821|GMOV|360.444100|0|1359.525002|Q
20260821|GMRS|148018.766123|0|242681.988122|Q
20260821|GMTL|19640.079129|0|55768.988689|Q
20260821|GMUB|105485.500000|0|116184.606333|Q
20260821|GNE|15994.063989|0|38449.894877|Q
20260821|GNK|148048.169854|193|402093.487838|Q
20260821|GNL|319499.026836|0|485214.140234|Q
20260821|GNLN|11690|1953|27159.217694|Q
20260821|GNLpA|1152|0|1397.883600|Q
20260821|GNLpB|98|0|254.368300|Q
20260821|GNLpD|137|0|745.791300|Q
20260821|GNLpE|801|0|5151.346100|Q
20260821|GNLX|54393.113233|0|83656.971090|Q
20260821|GNMA|2040|0|13463.604640|Q
20260821|GNMX|524|0|528.892100|Q
20260821|GNOM|8518.285849|0|28657.530178|Q
20260821|GNOV|4978|0|98804|Q
20260821|GNPX|15942|0|33448.242731|Q
20260821|GNR|48300.753640|0|92424.368260|Q
20260821|GNRC|129205.096971|4|270949.720721|Q
20260821|GNS|1467108.413500|11867|2175977.328834|Q
20260821|GNSS|7260.023300|0|27889.026271|Q
20260821|GNT|46680.395652|550|98057.474812|Q
20260821|GNTA|7175|0|11883.319800|Q
20260821|GNTpA|822|0|857.835300|Q
20260821|GNTX|318153.003139|3732|521310.150751|Q
20260821|GNW|690964.893605|0|869114.570705|Q
20260821|GO|415340.109435|975|644310.978467|Q
20260821|GOAI|17796.858369|0|46498.191237|Q
20260821|GOAU|5519|0|17662.398612|Q
20260821|GOCT|902|0|5349.541800|Q
20260821|GOEX|3927.478100|0|8659.298371|Q
20260821|GOF|3172574.163519|8724|7440033.455582|Q
20260821|GOGL|1283|0|6807.492433|Q
20260821|GOGO|483155.876184|1227|823180.323343|Q
20260821|GOIB|79|0|82.038000|Q
20260821|GOLD|128485.187723|0|181096.842853|Q
20260821|GOLF|119088.610569|0|138229.752592|Q
20260821|GOLI|8512|0|17676.439755|Q
20260821|GOLS|1845.245324|0|3618.461324|Q
20260821|GOLY|278|0|10640.666062|Q
20260821|GOOD|90121.621475|0|126720.600835|Q
20260821|GOODN|1|0|613.973700|Q
20260821|GOODO|802|0|1275.996500|Q
20260821|GOOG|852694.303100|7767|4244729.940902|Q
20260821|GOOGL|2501082.614855|8769|6674135.518682|Q
20260821|GOOGM|85681.226200|0|259811.959936|Q
20260821|GOOGN|10487|0|159997.078761|Q
20260821|GOOL|6373|31|11602.983700|Q
20260821|GOOP|3122.361667|0|4650.347314|Q
20260821|GOOS|70573.662163|19|127336.888556|Q
20260821|GOOW|3808.748533|0|13711.273963|Q
20260821|GOOX|6329.395264|0|15902.464588|Q
20260821|GOOY|58976.632563|0|113272.864619|Q
20260821|GOP|3304.941239|0|7532.411496|Q
20260821|GORO|224379.287153|0|524588.937586|Q
20260821|GOSS|16928367.111100|54543|29425869.489127|Q
20260821|GOTU|18357.698638|0|30757.307993|Q
20260821|GOU|4969|207|16591.677960|Q
20260821|GOVI|16720.550505|0|25869.992203|Q
20260821|GOVM|16|0|20.322100|Q
20260821|GOVT|5830333.570989|0|7597767.125904|Q
20260821|GOVX|158522|0|290480.901906|Q
20260821|GOVZ|118798.841416|0|153153.644856|Q
20260821|GP|4929|0|26680.731519|Q
20260821|GPACW|13|0|13|Q
20260821|GPAT|5|0|7|Q
20260821|GPC|235598.843643|29|518587.279301|Q
20260821|GPCR|101448.864155|50|258640.661888|Q
20260821|GPGI|236163.886752|12|270729.763501|Q
20260821|GPI|28950.019889|482|48499.441146|Q
20260821|GPIQ|398928.618346|0|612123.552807|Q
20260821|GPIX|386248.830116|3|623401.107103|Q
20260821|GPJA|9307|21|16942.155900|Q
20260821|GPK|908450.151486|0|1519829.711553|Q
20260821|GPMT|8394.454904|0|42814.726057|Q
20260821|GPMTpA|3|0|8.010900|Q
20260821|GPN|503905.864475|14365|730516.661577|Q
20260821|GPOR|42959.288694|628|76942.197121|Q
20260821|GPRE|128688.462587|0|321213.534698|Q
20260821|GPRF|2.525118|0|109.498818|Q
20260821|GPRK|46078.406857|0|101348.901511|Q
20260821|GPRO|2099272|7329|4562367.677945|Q
20260821|GPT|125|0|207.942955|Q
20260821|GPTY|17872.715131|0|29700.022206|Q
20260821|GPZ|14008|0|57220.653844|Q
20260821|GQGU|19755.821300|0|22910.999900|Q
20260821|GQI|6566|0|7144.480800|Q
20260821|GQQQ|663|0|13151.678400|Q
20260821|GQRE|153.102376|0|4564.380892|Q
20260821|GRAB|5167694.404707|10020|12929026.335929|Q
20260821|GRABW|16826|528|24993|Q
20260821|GRAG|4510|0|11163|Q
20260821|GRAL|160021.826371|123|210133.854513|Q
20260821|GRAN|539.826446|0|1224.120046|Q
20260821|GRBK|107555.727596|0|130493.496132|Q
20260821|GRBKpA|118|0|130.393200|Q
20260821|GRC|24866.808886|0|56142.014540|Q
20260821|GRCE|2941.439066|0|44274.013238|Q
20260821|GRDN|42161.517920|0|95328.968887|Q
20260821|GRDX|28206.792783|900|68285.688246|Q
20260821|GREEL|5|0|715|Q
20260821|GREK|18973.765113|0|21109.932355|Q
20260821|GRF|1|0|19.090616|Q
20260821|GRFS|23727.715490|0|77402.801089|Q
20260821|GRI|6638|0|12065.065820|Q
20260821|GRID|200283.350981|126|297711.388666|Q
20260821|GRIN|299.087247|0|93037.650047|Q
20260821|GRML|28641507.862500|7693162|47772125.144876|Q
20260821|GRMLW|9670|1473|10470|Q
20260821|GRMN|76468.995747|70|207439.277295|Q
20260821|GRN|1|0|1.858728|Q
20260821|GRNB|4480.839324|0|5959.822720|Q
20260821|GRND|115400.434128|0|221016.248273|Q
20260821|GRNI|1980.680467|0|7085.461415|Q
20260821|GRNJ|13329.264375|0|48462.634165|Q
20260821|GRNQ|53|6|1256.148064|Q
20260821|GRNT|95291.462167|1036|275877.158668|Q
20260821|GRNY|438020.090933|14836|649364.068902|Q
20260821|GRO|88000.913174|1100|165904.140056|Q
20260821|GROV|23550|0|45716.079243|Q
20260821|GROW|1016.646767|0|2121.851634|Q
20260821|GROY|350487.044162|5|1118826.430291|Q
20260821|GROY/WS|1010|0|3522|Q
20260821|GROZ|36130.946200|0|54425.599100|Q
20260821|GRPM|1151|0|5846.786337|Q
20260821|GRPN|244335.799053|0|303072.102129|Q
20260821|GRPZ|1|0|5.369700|Q
20260821|GRRR|192045.270691|80|320240.937719|Q
20260821|GRRRW|6201|0|12403|Q
20260821|GRSD|36552.643697|0|99333.876558|Q
20260821|GRVY|3576.649998|0|7582.409749|Q
20260821|GRW|1823|0|10449.554800|Q
20260821|GRWG|35661.286318|0|144653.172674|Q
20260821|GRX|8470|0|29159.941600|Q
20260821|GS|464442.649179|466|841517.649177|Q
20260821|GSAT|113126.815764|143|182106.547320|Q
20260821|GSBC|24301.025279|0|33026.025379|Q
20260821|GSBD|193199.564035|4927|267678.192420|Q
20260821|GSC|15475|0|19125.074830|Q
20260821|GSEE|75|0|240.792409|Q
20260821|GSEP|1564|0|17623.290700|Q
20260821|GSEU|249747.652367|0|252730.764067|Q
20260821|GSEW|31472.539719|0|43783.975996|Q
20260821|GSG|47131.328337|7|84308.509806|Q
20260821|GSGO|1810|0|5190.423800|Q
20260821|GSHD|85148.581666|0|111047.695945|Q
20260821|GSHR|3|0|6|Q
20260821|GSIB|1668.774155|0|22631.607065|Q
20260821|GSID|1339.074800|0|159926.852384|Q
20260821|GSIE|144942.459597|1204|549667.483610|Q
20260821|GSIT|96501.215217|3915|194585.274439|Q
20260821|GSIW|1061|0|1684.281500|Q
20260821|GSJY|31514|0|32824.476400|Q
20260821|GSK|253050.891020|987|726527.422575|Q
20260821|GSL|64317.947265|0|152652.085334|Q
20260821|GSLC|68988.723064|0|130739.589562|Q
20260821|GSLpB|991.169200|0|2261.186000|Q
20260821|GSM|227981.531055|0|453895.326875|Q
20260821|GSOL|1162008.811728|0|2278364.945279|Q
20260821|GSpA|4351|0|14370.860000|Q
20260821|GSpC|5927.260500|0|8811.323200|Q
20260821|GSpD|25015|300|60060.405700|Q
20260821|GSPY|83|0|109.944267|Q
20260821|GSRF|0.756097|0|14.756097|Q
20260821|GSRV|3|0|6|Q
20260821|GSSC|106453.857423|0|110338.269127|Q
20260821|GSST|44085.564880|0|116944.489770|Q
20260821|GSUI|42514.489900|0|51168.106900|Q
20260821|GSUN|12081|2100|60712.727146|Q
20260821|GSUS|174938.458103|0|186975.049089|Q
20260821|GSWO|37180.240200|0|51913.375110|Q
20260821|GSY|141460.975670|0|305416.265658|Q
20260821|GT|1401336.692911|7628|2807657.583902|Q
20260821|GTBP|76947.851900|0|130574.569599|Q
20260821|GTE|97911.491290|0|201819.225421|Q
20260821|GTEC|51019|0|134019.448792|Q
20260821|GTEK|1881.017551|0|3727.942193|Q
20260821|GTEN|3|0|6.173800|Q
20260821|GTERA|3.096266|0|6.096266|Q
20260821|GTES|176179.163902|0|558311.581369|Q
20260821|GTIM|3503|0|16630.138066|Q
20260821|GTIP|7571.678355|0|46489.027492|Q
20260821|GTLB|486915.269582|41144|1088197.739552|Q
20260821|GTM|856623.337650|0|1604302.977138|Q
20260821|GTN|159279.286931|0|294005.892488|Q
20260821|GTN/A|5|0|28.066339|Q
20260821|GTND|563.039310|0|568.673510|Q
20260821|GTO|29168|0|59611.471985|Q
20260821|GTOC|2020.040440|0|12242.934927|Q
20260821|GTOH|0.039400|0|274.479500|Q
20260821|GTOP|202|0|4247.115390|Q
20260821|GTOQ|4544.580912|0|5805.305112|Q
20260821|GTOS|426.040048|0|730.538048|Q
20260821|GTPE|1297|0|1404.429600|Q
20260821|GTR|1972|0|2048.564700|Q
20260821|GTX|163135.155365|7234|702751.983141|Q
20260821|GTY|56460.045087|432|100130.189849|Q
20260821|GUAC|1605|0|2320|Q
20260821|GUACW|86|0|1086|Q
20260821|GUG|60190|0|120600.843100|Q
20260821|GUMI|3901|0|10078.040900|Q
20260821|GUNR|56349.817129|0|179177.731993|Q
20260821|GURE|309|0|970.020500|Q
20260821|GURU|181|0|327.312187|Q
20260821|GUSA|3|0|16.725760|Q
20260821|GUSE|489|0|2011.638800|Q
20260821|GUSH|92522.331217|465|199304.366739|Q
20260821|GUT|65451.151105|0|134617.813239|Q
20260821|GUTpC|2105|0|2696.096600|Q
20260821|GUTS|793648.316600|26780|2136743.143168|Q
20260821|GVA|50571.291420|0|82760.001943|Q
20260821|GVAL|20467.462614|0|43423.496437|Q
20260821|GVH|67185.817192|0|126074.641167|Q
20260821|GVI|26652.815654|316|62064.365772|Q
20260821|GVIP|1360.743747|0|2595.242436|Q
20260821|GVLE|114.584000|0|656.972700|Q
20260821|GVLU|5752.361650|0|9032.044850|Q
20260821|GVUS|970|0|1306.030100|Q
20260821|GWAV|1158|0|2958.325060|Q
20260821|GWH|771580.765500|62658|1377946.187032|Q
20260821|GWRE|253155.367125|254|485499.557351|Q
20260821|GWRS|14956.166489|0|22556.496444|Q
20260821|GWW|36312.815985|0|55675.836338|Q
20260821|GWX|9508.330370|0|15136.401006|Q
20260821|GXAI|109851|0|202189.627300|Q
20260821|GXC|1759.311117|0|3818.291735|Q
20260821|GXDW|2|0|134.791814|Q
20260821|GXLC|7|0|10.544600|Q
20260821|GXO|166634.077313|0|567598.939985|Q
20260821|GXPC|19459.310965|0|25145.467065|Q
20260821|GXPD|2833|0|5113.394600|Q
20260821|GXPE|57|0|62.231000|Q
20260821|GXPS|6101|0|14635.093300|Q
20260821|GXPT|10249.188135|0|13913.779425|Q
20260821|GXRP|35633.524180|0|66825.052181|Q
20260821|GXUS|55|0|402.317988|Q
20260821|GYGY|397970.476785|118774|906240.408514|Q
20260821|GYLD|493.730939|0|4233.915242|Q
20260821|GYRE|11684|3149|20465.100283|Q
20260821|GYRO|50|0|1504.476100|Q
20260821|H|115472.254021|0|149481.561090|Q
20260821|HACK|88886.781598|2000|144921.204685|Q
20260821|HAE|87838.416680|0|199801.084301|Q
20260821|HAFC|34522.827130|0|50814.255437|Q
20260821|HAFN|259991.172197|0|613446.575672|Q
20260821|HAIL|21.044890|0|262.734054|Q
20260821|HAIN|555539.470100|10797|1097893.432033|Q
20260821|HAKY|5809.617400|0|6942.729600|Q
20260821|HAL|804496.946520|1246|1919455.112352|Q
20260821|HALO|289802.244076|10386|553308.462725|Q
20260821|HALX|7.526700|0|20.044600|Q
20260821|HAO|11555|2899|32138.214192|Q
20260821|HAP|3751|0|12979.337688|Q
20260821|HAPI|454.973499|0|535.534617|Q
20260821|HAPN|161403.447142|0|248358.257142|Q
20260821|HAPS|4|0|9.403152|Q
20260821|HARD|3040|0|7803.865167|Q
20260821|HAS|175292.421967|2004|345018.382237|Q
20260821|HASI|349217.654602|122|489293.238457|Q
20260821|HAUS|3|0|28.272600|Q
20260821|HAUZ|10913.786119|0|53993.697091|Q
20260821|HAVA|600|0|602|Q
20260821|HAWG|443|0|446.966700|Q
20260821|HAWK|170483.163507|400|520091.540557|Q
20260821|HAWX|1896|0|5378.545474|Q
20260821|HAYW|259536.460722|3363|427782.838257|Q
20260821|HBAN|5700597.472218|31174|11124625.814952|Q
20260821|HBANL|5284|189|11667.507500|Q
20260821|HBANM|3711|0|6465.620700|Q
20260821|HBANP|17125|214|25357.456800|Q
20260821|HBANZ|2957.049000|0|9429.524300|Q
20260821|HBB|4951.556400|0|15328.881717|Q
20260821|HBCP|9618.406452|0|15177.378102|Q
20260821|HBIL|1000|0|1026|Q
20260821|HBIO|1975|0|4129.748652|Q
20260821|HBM|881514.888003|1287|1482331.673794|Q
20260821|HBMX|1722.401643|0|13410.287442|Q
20260821|HBNB|25.180668|0|399.452825|Q
20260821|HBNC|77690.481200|0|181599.810513|Q
20260821|HBR|19331.551596|0|45664.216462|Q
20260821|HBT|47274.190420|0|55726.277120|Q
20260821|HBTA|9491|0|14976.490500|Q
20260821|HBTC|1|0|4.441300|Q
20260821|HCA|523662.126443|9|733857.518800|Q
20260821|HCAI|1680.400000|0|1931.955502|Q
20260821|HCAT|181079.083992|0|366967.376632|Q
20260821|HCC|122549.438997|0|233886.405081|Q
20260821|HCI|22626.304610|0|32164.544985|Q
20260821|HCIC|2558|0|10408|Q
20260821|HCKT|35640.556066|0|122081.147491|Q
20260821|HCM|3336|0|14487.964128|Q
20260821|HCMT|6179.695300|0|20143.156600|Q
20260821|HCOW|3907|0|8465.781800|Q
20260821|HCRB|5847.173711|0|9684.284211|Q
20260821|HCSG|114335.193677|23031|157119.423969|Q
20260821|HCTI|67909.597000|537|147231.815339|Q
20260821|HCWB|9843|396|14595.188826|Q
20260821|HCWC|364773.176900|8090|566668.816133|Q
20260821|HCXY|850|0|890.640200|Q
20260821|HD|451945.390260|2295|975600.715212|Q
20260821|HDB|408221.003900|5695|1492760.569470|Q
20260821|HDEF|8831.375225|0|58491.421085|Q
20260821|HDG|34|0|264.861003|Q
20260821|HDGE|30146.045281|0|34258.082436|Q
20260821|HDL|5|0|24.985700|Q
20260821|HDLB|241.110500|0|255.227800|Q
20260821|HDMV|3|0|7.241400|Q
20260821|HDRN|6870.924017|0|11902.090191|Q
20260821|HDRNW|8930|10|33254|Q
20260821|HDSN|187311.926699|0|271093.577106|Q
20260821|HDUS|1780|0|3677.549400|Q
20260821|HDV|5542094.706774|3800|5888713.195152|Q
20260821|HE|420314.884824|0|803344.866437|Q
20260821|HEAL|3191.607412|0|5046.215427|Q
20260821|HECA|424|0|11478.334393|Q
20260821|HECO|3.500000|0|18.108032|Q
20260821|HEDG|6294|0|25154.759900|Q
20260821|HEDJ|2895.801830|0|14144.450000|Q
20260821|HEEM|7782.235460|0|94921.280561|Q
20260821|HEFA|139167.821202|151|244222.712421|Q
20260821|HEFT|271|0|7045.329930|Q
20260821|HEGD|92015.147700|11557|120299.164979|Q
20260821|HEI|106245.415451|330|156769.623189|Q
20260821|HEI/A|53529.024756|100|84359.052850|Q
20260821|HELE|61511.814083|0|77979.532108|Q
20260821|HELO|67584.689674|0|116910.541862|Q
20260821|HELP|259609.864497|50|943265.685477|Q
20260821|HELS|2633|0|4454.620540|Q
20260821|HEMI|1003.023982|0|1015.324082|Q
20260821|HEPS|80789.324197|0|88352.555670|Q
20260821|HEQ|5628.848261|0|8665.580061|Q
20260821|HEQQ|3|0|6.202286|Q
20260821|HEQT|4587.988100|0|11826.564217|Q
20260821|HERD|1069.935978|0|1620.988518|Q
20260821|HERE|872|0|7073.477300|Q
20260821|HERO|3348.056422|0|8682.736526|Q
20260821|HERZ|1070.931346|0|2285.897794|Q
20260821|HESM|146981.319130|106|509801.489748|Q
20260821|HEWJ|1927.948309|0|3654.448257|Q
20260821|HEZU|2000.204456|0|10254.419217|Q
20260821|HF|4|0|4.953200|Q
20260821|HFBL|86.620310|0|100.933308|Q
20260821|HFEQ|252|0|523.465000|Q
20260821|HFFG|9258.575527|0|27136.022908|Q
20260821|HFGM|10713.450465|0|21988.436523|Q
20260821|HFGO|7335.460257|0|11927.394257|Q
20260821|HFMF|4811|0|5351.065500|Q
20260821|HFND|575.462069|0|837.036969|Q
20260821|HFRO|8616|0|21265.318000|Q
20260821|HFROpA|8714|168|11240.963000|Q
20260821|HFROpB|10315|0|19320.953200|Q
20260821|HFSI|228724.748736|0|347839.101746|Q
20260821|HFSP|3|0|7.109500|Q
20260821|HFWA|55975.814942|0|64764.740799|Q
20260821|HFXI|354228.815860|0|430898.564473|Q
20260821|HG|42907.339443|0|68759.841594|Q
20260821|HGBL|86058.206896|0|272029.175153|Q
20260821|HGER|320040.115197|136|562517.098388|Q
20260821|HGLB|29557.132100|1500|67245.586500|Q
20260821|HGRO|9552.439032|822|27585.016932|Q
20260821|HGTY|18630|0|30710.436643|Q
20260821|HGV|151374.417151|0|232887.105918|Q
20260821|HHH|84923.207703|0|136538.727411|Q
20260821|HHS|181060.843489|3|775509.329494|Q
20260821|HIAI|121|0|121|Q
20260821|HIBL|8743.349364|0|16660.603120|Q
20260821|HIBS|12374.099060|0|46068.577594|Q
20260821|HIDE|7235|0|36036.122275|Q
20260821|HIDV|1299.322281|0|1637.113852|Q
20260821|HIFS|8586.036936|0|12543.871110|Q
20260821|HIG|198688.416379|4575|460986.796205|Q
20260821|HIGH|1815.092208|61|10011.611806|Q
20260821|HIGpG|2871|0|5466.323100|Q
20260821|HIHO|18478|0|52562.882485|Q
20260821|HII|95527.186375|0|167048.179595|Q
20260821|HIMC|3|0|22.000000|Q
20260821|HIMS|4661853.855745|8115|6824580.052252|Q
20260821|HIMU|130364.019597|0|237753.476427|Q
20260821|HIMX|352871.295942|4801|642132.898853|Q
20260821|HIMZ|72871.645825|506|158080.058020|Q
20260821|HIND|1238|0|2974.017700|Q
20260821|HIO|82008.661800|0|164729.122692|Q
20260821|HIPO|35973.712027|1126|58132.613161|Q
20260821|HIPS|10962.095807|0|21600.988190|Q
20260821|HIS|1078|0|6057.855300|Q
20260821|HISF|160.132400|0|5068.381800|Q
20260821|HIT|20369.365853|0|34334.824353|Q
20260821|HITI|123937.657894|0|329487.589617|Q
20260821|HIVE|5689793.409418|15955|12138417.749112|Q
20260821|HIW|292183.952718|0|318341.598955|Q
20260821|HIX|203421.818901|120|254251.609449|Q
20260821|HIYY|10657.241600|0|32578.550418|Q
20260821|HJLY|3|0|6|Q
20260821|HJUN|3|0|6|Q
20260821|HKD|23949.328445|1100|73024.317912|Q
20260821|HKIT|693.965134|0|7619.111161|Q
20260821|HKPD|9826|0|74131|Q
20260821|HL|8636503.792910|30776|16396697.392209|Q
20260821|HLAL|12904.189467|0|19851.789541|Q
20260821|HLF|228443.398714|4756|399566.856127|Q
20260821|HLI|146604.829230|2|301207.579284|Q
20260821|HLIO|25954.755829|0|53133.176199|Q
20260821|HLIT|148048.151851|0|363996.237190|Q
20260821|HLLY|152722.350501|0|503086.341333|Q
20260821|HLMN|194051.291643|21|283987.466474|Q
20260821|HLN|851395.118639|0|1739777.429378|Q
20260821|HLNE|102346.100837|1794|216573.437455|Q
20260821|HLP|3934.486166|0|15988.018163|Q
20260821|HLT|146431.114144|704|449242.931079|Q
20260821|HLTH|3774.025100|0|4456.052000|Q
20260821|HLX|255643.896673|0|459682.248628|Q
20260821|HLXC|68|0|3112|Q
20260821|HMAY|3|0|6|Q
20260821|HMC|293396.172982|1078|446772.302419|Q
20260821|HMH|66750.048995|7547|121693.066775|Q
20260821|HMN|25430.269250|0|43008.527053|Q
20260821|HMOP|5002|0|61884.174153|Q
20260821|HMR|5520.107509|0|28870.120239|Q
20260821|HMY|917257.827672|3402|1553280.199243|Q
20260821|HMYY|2837.696200|0|5204.518000|Q
20260821|HNDL|38210.201618|0|79716.502885|Q
20260821|HNGE|312000.266338|452|684750.329748|Q
20260821|HNI|91646.582484|1|178736.667645|Q
20260821|HNNA|291.602109|0|2557.842598|Q
20260821|HNRG|121758.584240|0|215878.949414|Q
20260821|HNST|240224.247243|0|643371.110272|Q
20260821|HNVR|3985|0|6603.393000|Q
20260821|HODL|139416.710092|0|283156.146658|Q
20260821|HODO|69858.400000|0|111824.259300|Q
20260821|HODU|60891.836440|500|205773.295808|Q
20260821|HOFT|337|0|12545.052246|Q
20260821|HOG|232135.795847|0|381601.537472|Q
20260821|HOLA|317|0|6146.514100|Q
20260821|HOLD|53|0|54.544000|Q
20260821|HOLO|378114.149124|10101|702793.549341|Q
20260821|HOLOW|700|0|21829|Q
20260821|HOMB|205085.819775|1892|294925.577994|Q
20260821|HOMZ|61.086012|0|828.543098|Q
20260821|HON|373367.156777|2161|860729.616030|Q
20260821|HONA|574912.403395|936|1076872.557207|Q
20260821|HONG|593|0|663.686900|Q
20260821|HOOC|331.920000|0|547.106000|Q
20260821|HOOD|11586925.975170|161064|21596562.625228|Q
20260821|HOOG|237774.977980|12551|469607.251512|Q
20260821|HOOW|31489.422085|347|111636.771697|Q
20260821|HOOX|15878.863450|0|42468.483078|Q
20260821|HOOY|23726.190367|0|66237.743561|Q
20260821|HOOZ|507045.452100|78658|732547.155750|Q
20260821|HOPE|193873.740361|11|230332.604994|Q
20260821|HOUR|1216.086929|0|2892.505001|Q
20260821|HOV|75736.995518|2881|94228.700469|Q
20260821|HOVNP|569.620400|0|1403.511800|Q
20260821|HOVR|129362.489683|2953|214500.236726|Q
20260821|HOVRW|101|0|101|Q
20260821|HOWL|79445588.206200|354508|141096157.178375|Q
20260821|HOYY|6850|0|18395.649769|Q
20260821|HP|147790.273927|69|286685.970336|Q
20260821|HPAI|371|0|13119.500000|Q
20260821|HPE|1247997.092495|200|2561940.786612|Q
20260821|HPEL|7479|0|16704.498400|Q
20260821|HPEpC|581|0|2673.753200|Q
20260821|HPF|3188.871000|0|13325.844288|Q
20260821|HPI|4232.188175|0|12576.556745|Q
20260821|HPK|46171.156275|0|93988.097554|Q
20260821|HPP|50240.891424|0|92577.390096|Q
20260821|HPPpC|743|0|858.834500|Q
20260821|HPQ|1934592.549211|3570|3666963.334601|Q
20260821|HPS|9529|0|22307.774226|Q
20260821|HQ|110600.273626|0|228385.353859|Q
20260821|HQGO|103|0|109.960400|Q
20260821|HQH|57895.211467|0|126917.400923|Q
20260821|HQI|6156.500000|0|23633.616300|Q
20260821|HQL|61250.765662|60|104022.170125|Q
20260821|HQWWW|1876|550|5790|Q
20260821|HQY|78497.378169|0|177258.077991|Q
20260821|HR|262412.138252|0|422553.177617|Q
20260821|HRB|187097.787528|50|480297.478069|Q
20260821|HRI|56266.606146|0|82849.509098|Q
20260821|HRL|609202.568094|1991|1050232.249725|Q
20260821|HRMY|50808.155960|0|107990.970594|Q
20260821|HROW|91143.047181|220|137961.603100|Q
20260821|HRSK|338|0|741.068000|Q
20260821|HRTG|40368.269443|0|67296.196779|Q
20260821|HRTS|740.647752|0|1670.869252|Q
20260821|HRTX|741695.562700|0|1641130.361432|Q
20260821|HRZN|190027.181485|1952|327382.967221|Q
20260821|HSAI|491498.879597|2|924516.007457|Q
20260821|HSBC|127792.856973|32|244282.479642|Q
20260821|HSBH|5|0|9.785500|Q
20260821|HSCS|17028.687600|0|43356.559400|Q
20260821|HSCSW|3|0|6|Q
20260821|HSCZ|1834.397163|0|7204.678323|Q
20260821|HSDT|79135.815384|40|350978.199451|Q
20260821|HSHP|25771.153777|2|160769.266555|Q
20260821|HSIC|159377.695895|0|262329.048142|Q
20260821|HSLV|109434.894979|0|256927.742058|Q
20260821|HSMV|295|0|496.366600|Q
20260821|HST|811833.978839|29266|1881296.576937|Q
20260821|HSTM|50935.139860|0|99920.759372|Q
20260821|HSY|166152.373124|22|294587.552945|Q
20260821|HTAB|23|0|7667.180363|Q
20260821|HTAX|814.041159|0|899.968559|Q
20260821|HTB|31692|0|81901.387119|Q
20260821|HTCO|10911.332778|1006|17464.688581|Q
20260821|HTCR|3636|0|15052.052253|Q
20260821|HTD|18602.142437|550|40377.125450|Q
20260821|HTEC|38741.406041|0|69870.062497|Q
20260821|HTFC|89|0|89|Q
20260821|HTFL|257609.357950|700|1065999.577927|Q
20260821|HTGC|357686.315064|0|576866.932055|Q
20260821|HTH|28055.994690|0|50804.617001|Q
20260821|HTHT|248127.927556|3459|610720.640654|Q
20260821|HTLD|128795.349883|0|155950.003242|Q
20260821|HTLM|1|0|9.737234|Q
20260821|HTO|53326.257021|1195|71069.460132|Q
20260821|HTOO|1885|0|14885.632054|Q
20260821|HTRB|45559.030088|0|101774.906264|Q
20260821|HTT|6418.174110|0|15843.639469|Q
20260821|HTUS|3761.467646|0|5680.527146|Q
20260821|HTZ|6444801.815488|16932|12656689.986757|Q
20260821|HTZWW|6899|0|11233.355900|Q
20260821|HUBB|70209.556581|427|126554.814851|Q
20260821|HUBC|25523.396400|0|48086.137137|Q
20260821|HUBCW|3108|1100|8116|Q
20260821|HUBCZ|87|0|462|Q
20260821|HUBG|81111|0|901076.532811|Q
20260821|HUBS|300505.007188|2150|432734.677476|Q
20260821|HUDI|833|0|3961.270935|Q
20260821|HUHU|584|0|1155.743636|Q
20260821|HUIZ|189498.802300|15586|442113.002764|Q
20260821|HULL|4|0|12|Q
20260821|HUM|187963.861862|0|341076.641635|Q
20260821|HUMA|3089260.459500|12100|5437034.298619|Q
20260821|HUMAW|3|0|6|Q
20260821|HUMN|16075.817127|0|33149.547782|Q
20260821|HUN|232958.534833|1083|391216.816963|Q
20260821|HURA|101316.579878|5595|181376.615400|Q
20260821|HURC|2675.131004|0|5580.115966|Q
20260821|HURN|30641.278336|0|69820.607711|Q
20260821|HUSV|291|0|2315.822300|Q
20260821|HUT|2174682.960964|97688.473481|3934171.213008|Q
20260821|HUTG|181279.609300|24157|279919.704434|Q
20260821|HUYA|135685.935097|0|1380880.244673|Q
20260821|HVAC|1066.229200|0|1462.895900|Q
20260821|HVII|34245.612780|19742|60100.874635|Q
20260821|HVIIR|9391|0|20791|Q
20260821|HVMC|3|0|100406|Q
20260821|HVMCW|1000|0|2239|Q
20260821|HVT|20469.359863|0|24684.495822|Q
20260821|HVT/A|276.063460|0|279.870760|Q
20260821|HWBK|1503.156800|0|3598.263100|Q
20260821|HWC|108045.330190|0|188596.206963|Q
20260821|HWCPZ|206|0|207.709100|Q
20260821|HWH|898|0|3837.325083|Q
20260821|HWKN|11774.717410|0|30394.431085|Q
20260821|HWM|230170.398141|863|589200.317124|Q
20260821|HWO|3|0|6.073200|Q
20260821|HXA|8|0|8|Q
20260821|HXC|1|0|6|Q
20260821|HXE|1|0|1|Q
20260821|HXHX|3987|1251|65618.143836|Q
20260821|HXL|137272.398165|5967|458950.850940|Q
20260821|HY|18449.943933|0|31954.367259|Q
20260821|HYBB|6991.422900|565|9654.281301|Q
20260821|HYBI|5537.478627|0|21125.413678|Q
20260821|HYBL|15272.161770|0|62451.024926|Q
20260821|HYBX|910.866700|0|1122.898553|Q
20260821|HYD|356658.749857|258|534548.271143|Q
20260821|HYDB|114868.616966|0|159381.536954|Q
20260821|HYDR|5963.272795|0|25306.188474|Q
20260821|HYDW|96|0|386.752813|Q
20260821|HYEM|11648.131529|0|24738.499418|Q
20260821|HYFI|12620.910958|0|20865.215558|Q
20260821|HYFM|95044|2930|158789.963163|Q
20260821|HYFT|20200.715563|0|38240.129345|Q
20260821|HYG|3727033.594144|179|10481141.575630|Q
20260821|HYGD|2215|0|2220|Q
20260821|HYGH|17394.807555|0|41583.311523|Q
20260821|HYGM|53|0|122.502800|Q
20260821|HYGU|7410|0|7413.976000|Q
20260821|HYGV|9451.005956|0|34084.318977|Q
20260821|HYGW|4719.482149|0|15091.363524|Q
20260821|HYHG|16443.563565|0|21360.062665|Q
20260821|HYI|8071|0|41941.957787|Q
20260821|HYIN|2571.094865|0|4755.366065|Q
20260821|HYLB|98834.482580|67|297199.903808|Q
20260821|HYLN|582137.899041|59887.908271|1050482.544668|Q
20260821|HYLS|38030|0|117642.223267|Q
20260821|HYMB|568020.379316|400|873047.252232|Q
20260821|HYMC|529188.116546|40|799541.983105|Q
20260821|HYNE|2501|0|4520.849458|Q
20260821|HYNX|91514.215959|30|181315.683339|Q
20260821|HYP|1332.131021|0|4592.103021|Q
20260821|HYPD|168660.677700|0|331529.955709|Q
20260821|HYPG|39627.653581|0|58890.877948|Q
20260821|HYPR|150978.669765|9443|288913.030553|Q
20260821|HYS|38350.762267|0|59919.153461|Q
20260821|HYSA|2317.616421|0|12144.236330|Q
20260821|HYSD|1259.628175|0|2081.259575|Q
20260821|HYT|275548.349927|200|681083.733354|Q
20260821|HYTI|14485.882900|0|25233.175100|Q
20260821|HYTR|29249.094086|0|40387.586172|Q
20260821|HYUP|507.736393|0|1333.047103|Q
20260821|HYXF|1598.021503|0|3274.534778|Q
20260821|HYZD|16645.286200|0|41715.516549|Q
20260821|HZO|38038.370500|656|95480.143046|Q
20260821|IA|40966.877544|0|88726.513221|Q
20260821|IACL|12|0|17.417400|Q
20260821|IACOU|200|0|4500|Q
20260821|IACQ|2103|0|4206|Q
20260821|IACQW|5|0|5|Q
20260821|IAE|3698|0|12522.823223|Q
20260821|IAF|7591.447427|0|10276.414927|Q
20260821|IAG|807146.387325|2207|1594849.989473|Q
20260821|IAGG|226972.090926|673|342016.339074|Q
20260821|IAI|12312.240366|101|28896.373719|Q
20260821|IAK|16326.582123|1589|83542.518804|Q
20260821|IALT|326664.122946|0|558314.775104|Q
20260821|IAPR|1277|0|1777.540200|Q
20260821|IART|126685.659174|232|176579.817629|Q
20260821|IAT|21180.821872|0|53530.544435|Q
20260821|IAU|1303833.334665|1003|2204086.360014|Q
20260821|IAUG|7741|0|8539.362300|Q
20260821|IAUI|123580.030636|0|236092.736246|Q
20260821|IAUM|775565.049991|0|916250.300718|Q
20260821|IAUX|3042979.397814|16100|5158963.914450|Q
20260821|IAUX/WS|1600|0|2206.790920|Q
20260821|IBAT|2505.623752|0|10665.211400|Q
20260821|IBB|825151.853031|128|1303689.793955|Q
20260821|IBBQ|14425.567600|1907|18449.121815|Q
20260821|IBCA|920240|0|937383.656900|Q
20260821|IBCB|937941|0|944523.344800|Q
20260821|IBCP|22613.171020|0|33794.200030|Q
20260821|IBD|26348.830435|0|64645.468929|Q
20260821|IBDR|41568.411376|0|357948.255172|Q
20260821|IBDS|267784.391874|0|371262.508949|Q
20260821|IBDT|233612.712000|0|350126.796788|Q
20260821|IBDU|105588.395700|0|6844373.873610|Q
20260821|IBDV|102974.223478|0|252603.202778|Q
20260821|IBDW|186521.426840|0|284252.428050|Q
20260821|IBDX|53886.687200|0|118376.829688|Q
20260821|IBDY|138267.678300|0|159064.176110|Q
20260821|IBDZ|22920|153|56470.103061|Q
20260821|IBEX|17715.882337|0|33415.749165|Q
20260821|IBFR|478|0|608.369300|Q
20260821|IBG|84603|0|232774.278572|Q
20260821|IBGA|39|0|4626.332400|Q
20260821|IBGB|2405|0|3210.205500|Q
20260821|IBGC|3720|0|4307.099600|Q
20260821|IBGK|371|0|870.338500|Q
20260821|IBGL|41|0|3286.438700|Q
20260821|IBGM|1803.789600|0|2475.385100|Q
20260821|IBHF|14048.044385|0|131982.714098|Q
20260821|IBHG|38566.503100|0|90945.158030|Q
20260821|IBHH|24356.360600|0|54219.604700|Q
20260821|IBHI|11070|0|27460.715500|Q
20260821|IBHJ|13490|0|14213.029700|Q
20260821|IBHK|6297.592400|0|12259.382000|Q
20260821|IBHL|107|0|1247.226900|Q
20260821|IBHM|5|0|11.375300|Q
20260821|IBIC|4|0|1143.593400|Q
20260821|IBID|22285|0|31896.181184|Q
20260821|IBIE|18962.116234|0|30585.905034|Q
20260821|IBIF|6379.116301|0|25673.293301|Q
20260821|IBIG|19724|808|41822.209424|Q
20260821|IBIH|10495.746421|337|22053.126121|Q
20260821|IBII|17885.203552|0|26140.568652|Q
20260821|IBIJ|14136.941388|0|18394.482288|Q
20260821|IBIK|13686|0|17903.403901|Q
20260821|IBIL|29318.160925|0|38529.808925|Q
20260821|IBIM|16456.056400|0|19880.196600|Q
20260821|IBIO|105765.964640|2848|182035.877040|Q
20260821|IBIT|16790091.311382|111122|31237551.083431|Q
20260821|IBKR|826854.852194|1383|1332681.735006|Q
20260821|IBLC|3671.074372|0|8857.827083|Q
20260821|IBM|659494.375960|1021|1415638.998288|Q
20260821|IBMO|11542|0|37858.539526|Q
20260821|IBMP|42097|0|69162.270866|Q
20260821|IBMQ|14617|0|53932.717386|Q
20260821|IBMR|10867|0|54518.915127|Q
20260821|IBMS|15883.891042|0|42301.843552|Q
20260821|IBMT|11799.117416|0|24246.206316|Q
20260821|IBMU|3484|0|17011.942400|Q
20260821|IBMV|2489.800300|0|2612.928900|Q
20260821|IBMW|2|0|8.600500|Q
20260821|IBMX|2.797300|0|10.078800|Q
20260821|IBN|476937.410379|59|774295.617114|Q
20260821|IBND|6131|0|21161.291112|Q
20260821|IBO|5442|0|16156.944352|Q
20260821|IBOC|46820.600682|0|73866.180421|Q
20260821|IBOT|3248.823924|0|5921.922867|Q
20260821|IBP|57289.371026|153|78338.641711|Q
20260821|IBRN|220|0|401.819728|Q
20260821|IBRX|1800796.121450|17704|3344077.553278|Q
20260821|IBTA|15535.419840|0|32331.184286|Q
20260821|IBTG|69442.763225|0|245697.780662|Q
20260821|IBTH|203894.858858|0|288453.237534|Q
20260821|IBTI|119458.359676|0|157055.882276|Q
20260821|IBTJ|122879.938400|0|156125.534810|Q
20260821|IBTK|90297.829662|0|120354.341122|Q
20260821|IBTL|153852.351931|0|170300.386131|Q
20260821|IBTM|31957.636200|0|45355.016638|Q
20260821|IBTO|41869.414780|0|44237.721060|Q
20260821|IBTP|17549|0|35574.602500|Q
20260821|IBTQ|26890|0|37401.561908|Q
20260821|IBTR|1174|0|2184.766000|Q
20260821|IBUF|8184.654700|0|10758.109000|Q
20260821|IBUY|2874.037167|0|7135.780668|Q
20260821|IBX|20041.248127|0|112381.557826|Q
20260821|ICAP|1463.851933|0|8686.840205|Q
20260821|ICCC|829.165048|0|4344.931086|Q
20260821|ICCM|29188|700|36401.856608|Q
20260821|ICE|504746.162905|16374|1174597.951697|Q
20260821|ICF|12122.222759|0|30627.322725|Q
20260821|ICFI|23803.305492|0|53914.025596|Q
20260821|ICG|375646.232200|163750|626362.908376|Q
20260821|ICHR|139350.306014|0|217330.969573|Q
20260821|ICL|253904.495611|0|374042.989874|Q
20260821|ICLN|3549629.046631|100|6045603.427400|Q
20260821|ICLO|243266.707004|0|274523.587269|Q
20260821|ICLR|89841.696591|2306|150835.931607|Q
20260821|ICMB|2692|0|29767.932415|Q
20260821|ICON|687|0|3220.345600|Q
20260821|ICOP|106845.746975|0|157429.153719|Q
20260821|ICOW|26185.632692|0|70921.247642|Q
20260821|ICPI|901.085700|0|2216.839800|Q
20260821|ICPY|4412|0|28601.820103|Q
20260821|ICRpA|323|0|608.754600|Q
20260821|ICSH|403164.329280|1186|878005.972110|Q
20260821|ICU|15263.174600|0|32397.511600|Q
20260821|ICUI|50111.162980|1192|82466.099670|Q
20260821|ICVT|36995.803177|200|281972.964188|Q
20260821|IDA|102664.806518|4332|146689.846793|Q
20260821|IDAC|149.100000|0|737.601002|Q
20260821|IDAI|5292|0|37524.438731|Q
20260821|IDAU|2|0|6|Q
20260821|IDCC|40618.608679|0|76967.660507|Q
20260821|IDE|11264.906344|800|21497.535994|Q
20260821|IDEC|218|0|1023|Q
20260821|IDEF|167505.139707|0|283870.898027|Q
20260821|IDEQ|147674.656104|0|183004.696204|Q
20260821|IDEV|639055.396362|641|1154900.175801|Q
20260821|IDGT|4723.313458|0|9924.153512|Q
20260821|IDHQ|18944.154963|0|63300.509336|Q
20260821|IDJL|2|0|5|Q
20260821|IDJN|3|0|6|Q
20260821|IDLV|2379|0|7601.028176|Q
20260821|IDMO|149552.926732|0|374498.027605|Q
20260821|IDN|71390.599939|1472|198165.409520|Q
20260821|IDNA|38149.932719|0|64497.660596|Q
20260821|IDOG|12086.185549|0|26992.067317|Q
20260821|IDR|71910.483877|0|115563.328849|Q
20260821|IDRV|2175.058352|0|8453.483186|Q
20260821|IDT|13856.822524|0|28605.264825|Q
20260821|IDU|9866.010907|0|34783.654577|Q
20260821|IDUB|5866.162600|0|26332.426400|Q
20260821|IDV|344598.180177|367|506784.616571|Q
20260821|IDVO|120894.754569|0|152818.169269|Q
20260821|IDVY|3|0|6.838700|Q
20260821|IDVZ|5115|0|14403.699966|Q
20260821|IDX|4169.461989|0|9158.192356|Q
20260821|IDXX|62265.758773|1148|174230.402749|Q
20260821|IDYA|195834.364550|9206|380262.760079|Q
20260821|IDYN|153|0|1915.978868|Q
20260821|IE|437349.884885|1990|983236.823357|Q
20260821|IEAG|3599|0|4615|Q
20260821|IEAGR|1400|0|1811|Q
20260821|IEF|785731.705743|685|1447970.695607|Q
20260821|IEFA|2776100.921669|9917|3821235.567970|Q
20260821|IEI|243710.625344|18990|431996.741399|Q
20260821|IEMG|1716776.940126|2214|4645149.536478|Q
20260821|IEO|17402.815055|0|48496.779337|Q
20260821|IEP|270416.632970|0|681677.310552|Q
20260821|IESC|27370.206451|0|36823.475015|Q
20260821|IETC|2353|0|11726.189075|Q
20260821|IEUR|94197.733665|474|200116.194355|Q
20260821|IEUS|13.243128|0|159.066229|Q
20260821|IEV|21279.724659|100|44353.444492|Q
20260821|IEX|81484.070208|1400|167630.641092|Q
20260821|IEZ|21280.517492|0|26749.055267|Q
20260821|IFBD|1663|1560|7211.772022|Q
20260821|IFEB|6|0|2649|Q
20260821|IFED|4|3|6|Q
20260821|IFF|260453.932166|656|353517.190562|Q
20260821|IFGL|433.323857|0|2602.228007|Q
20260821|IFLN|134.980744|0|17868.917656|Q
20260821|IFLO|26657.533498|0|29039.760698|Q
20260821|IFLR|7553|0|8158.142500|Q
20260821|IFN|71178.476962|0|114703.672476|Q
20260821|IFRA|259341.514655|15|856148.990515|Q
20260821|IFRX|119905.455303|0|160030.360245|Q
20260821|IFS|42113.040515|0|82173.938875|Q
20260821|IFV|18465.040134|0|219343.293234|Q
20260821|IG|17038|0|27553.080431|Q
20260821|IGA|18776.731644|0|31572.606438|Q
20260821|IGAC|3|0|100006|Q
20260821|IGBH|49275|0|58932.528685|Q
20260821|IGC|331984|0|1110117.316933|Q
20260821|IGD|59285.152200|400|160135.062385|Q
20260821|IGE|26115.150710|400|55916.740362|Q
20260821|IGEB|16266.496610|0|78218.988694|Q
20260821|IGF|207390.327707|83|255133.278723|Q
20260821|IGGY|3|0|6.183900|Q
20260821|IGHG|12190|0|14740.544000|Q
20260821|IGI|3075|0|5926.371165|Q
20260821|IGIB|428665.685206|258|939562.568842|Q
20260821|IGIC|14729.113250|0|23145.581560|Q
20260821|IGLB|153515.649606|1600|332690.405290|Q
20260821|IGLD|216037.649812|0|246203.598003|Q
20260821|IGM|59469.537700|556|155233.920034|Q
20260821|IGOV|13210.114378|0|67103.059223|Q
20260821|IGPT|10193.048133|527|33290.584368|Q
20260821|IGR|112000.733125|0|238330.817248|Q
20260821|IGRO|7853.949522|0|19081.797050|Q
20260821|IGSB|227154.970300|0|672176.055358|Q
20260821|IGV|2288300.259071|2928|3052390.787574|Q
20260821|IH|28.809716|0|343.855516|Q
20260821|IHAK|50170.294867|0|76823.897947|Q
20260821|IHD|8486.397537|0|22233.104217|Q
20260821|IHDG|12291.420912|0|62680.992422|Q
20260821|IHE|115856.908838|0|233090.770723|Q
20260821|IHF|83458.515182|0|119662.120781|Q
20260821|IHG|23254.680478|0|54503.411380|Q
20260821|IHI|180184.516745|1309|359231.842580|Q
20260821|IHRT|84808.757277|1|184385.868694|Q
20260821|IHS|63572|15|984582.116418|Q
20260821|IHT|1827|0|24695.246267|Q
20260821|IHY|136|0|4042.502822|Q
20260821|IIF|6765|0|12965.334715|Q
20260821|III|16078.351900|0|37120.414798|Q
20260821|IIIN|24985.228523|0|42787.558054|Q
20260821|IIIV|78410.764710|0|123965.836066|Q
20260821|IIM|20720.811231|1918|75210.254141|Q
20260821|IINC|20603|0|20606.961200|Q
20260821|IIPR|51493.175038|200|78891.100921|Q
20260821|IIPRpA|1831|0|4088.344300|Q
20260821|IJAN|385|0|4619.155600|Q
20260821|IJH|1238439.433279|1271|1842769.282070|Q
20260821|IJJ|37568.528973|0|62947.457314|Q
20260821|IJK|66537.146952|0|103869.255688|Q
20260821|IJR|680808.218819|3482|1075700.973141|Q
20260821|IJS|26742.026512|97|49303.103414|Q
20260821|IJT|13292.700917|1|42302.378445|Q
20260821|IJUL|18170|0|20415.252400|Q
20260821|IJUN|3|0|116.642000|Q
20260821|IKT|39256.707800|0|113913.662064|Q
20260821|ILAG|12|0|16.911600|Q
20260821|ILCB|308.315400|0|5149.691964|Q
20260821|ILCG|16934.813400|0|32718.099438|Q
20260821|ILCV|5241.923124|1000|12880.616762|Q
20260821|ILDR|5060.769450|0|10200.943148|Q
20260821|ILF|2310314.701046|216|2812032.740803|Q
20260821|ILIT|1033|0|2244.109806|Q
20260821|ILLR|32235|0|95719.309279|Q
20260821|ILLRW|1682|0|5226|Q
20260821|ILLU|2|0|6|Q
20260821|ILMN|528077.357755|374|873437.532290|Q
20260821|ILOW|5291.021121|0|37184.226121|Q
20260821|ILPT|74862.932158|0|123328.606229|Q
20260821|ILS|161898.561573|0|190041.504452|Q
20260821|ILTB|4838.915894|0|70433.107858|Q
20260821|IMA|4179.618151|0|7571.585005|Q
20260821|IMAR|1073.797500|0|2610.593300|Q
20260821|IMAX|129502.201143|200|214296.510833|Q
20260821|IMAY|1|0|24.252400|Q
20260821|IMC|5502.877428|88|17044.972781|Q
20260821|IMCB|4186.517124|0|15146.456224|Q
20260821|IMCC|271976|0|517701.014513|Q
20260821|IMCG|45469.503144|0|71981.794842|Q
20260821|IMCR|48114|0|104458.148539|Q
20260821|IMCV|8499.311000|0|15529.248660|Q
20260821|IMDX|6225.015648|0|9762.281756|Q
20260821|IMF|4|0|102.507600|Q
20260821|IMFL|4591.549700|0|12179.159400|Q
20260821|IMKTA|20186.100704|602|34133.567972|Q
20260821|IMMP|10011|0|45289.368905|Q
20260821|IMMR|75144.328224|0|132644.336331|Q
20260821|IMMX|387091.344094|1800|773559.652360|Q
20260821|IMNM|195396.055974|1823|309531.355806|Q
20260821|IMNN|7576|0|26664.535900|Q
20260821|IMO|43869.130358|0|99288.507658|Q
20260821|IMOM|5434.385106|0|6964.367206|Q
20260821|IMOS|11982.495388|973|31147.131787|Q
20260821|IMPP|40953.947335|700|197823.280361|Q
20260821|IMPPP|14|0|1017.489500|Q
20260821|IMRN|1215|0|5310.753500|Q
20260821|IMRX|120754.704653|0|207042.958104|Q
20260821|IMSR|258771.071550|600|411252.452766|Q
20260821|IMTB|1982.721800|0|9856.650599|Q
20260821|IMTE|610|0|2809.138345|Q
20260821|IMTG|3|0|6|Q
20260821|IMTM|72780.915709|0|112768.802741|Q
20260821|IMTX|154692.991248|0|292975.284186|Q
20260821|IMUX|14971.413998|268|48516.268545|Q
20260821|IMVP|840.964680|20|12586.959575|Q
20260821|IMVT|200824.909345|4017|315022.555389|Q
20260821|IMXI|44384.407420|0|101423.419990|Q
20260821|INAB|13304|0|44195.802654|Q
20260821|INAC|2|0|6|Q
20260821|INBK|2644.894427|0|12132.518417|Q
20260821|INBKZ|453|0|453|Q
20260821|INBS|5968|0|18926.035753|Q
20260821|INBX|49346.113655|102|75957.550626|Q
20260821|INCE|968.397237|0|3114.268614|Q
20260821|INCM|135720.943080|0|178334.745789|Q
20260821|INCO|17756.990139|0|23906.155339|Q
20260821|INCR|1134.800664|0|5817.171269|Q
20260821|INCY|312750.617778|7238|458420.127156|Q
20260821|IND|10|0|93.287300|Q
20260821|INDA|370319.067713|774|465929.163425|Q
20260821|INDB|42210.991289|0|56357.440917|Q
20260821|INDE|1|0|76.471200|Q
20260821|INDH|3|0|8.767800|Q
20260821|INDI|1862546.581791|11229|3262109.750088|Q
20260821|INDL|1569.000000|0|3820.542393|Q
20260821|INDO|31825.535952|0|59974.591360|Q
20260821|INDP|183012.007445|17045|433558.325795|Q
20260821|INDQ|3|0|6.282600|Q
20260821|INDS|782.997989|0|2901.181905|Q
20260821|INDV|299303.109397|0|699037.643365|Q
20260821|INDY|11313.173142|0|77583.469192|Q
20260821|INDZ|44|0|44|Q
20260821|INEO|1962|290|21479.471132|Q
20260821|INEQ|2902.170900|0|4783.279900|Q
20260821|INFH|98772.567900|15305|254335.082275|Q
20260821|INFL|79831.841426|0|104725.825475|Q
20260821|INFO|20722|0|33458.471301|Q
20260821|INFQ|2118562.004164|27116|5776940.964224|Q
20260821|INFQ/WS|3914|3163|11373|Q
20260821|INFU|16926.288081|0|32962.481426|Q
20260821|INFY|2469450.099027|1300|4945560.496031|Q
20260821|ING|109313.512984|753|323357.586376|Q
20260821|INGM|67578.088059|0|180308.899087|Q
20260821|INGN|12489.352804|0|25217.902817|Q
20260821|INGR|89729.089979|0|127117.621783|Q
20260821|INHD|19940.200000|0|31877.886829|Q
20260821|INIO|608440.867242|16254.900603|1630546.918949|Q
20260821|INKM|2189.575622|0|2390.532222|Q
20260821|INKT|1964.529866|0|5420.252688|Q
20260821|INLF|7735.635000|0|24650.985012|Q
20260821|INLX|2|0|1826.361377|Q
20260821|INM|1677|0|12911.309504|Q
20260821|INMB|90313.150537|0|312358.422140|Q
20260821|INMD|51535.862555|150|105191.601707|Q
20260821|INMU|24756.042114|0|59885.277114|Q
20260821|INN|106876.505538|0|168750.096064|Q
20260821|INNpE|281.799000|0|282.767900|Q
20260821|INNpF|85.690000|0|86.318400|Q
20260821|INNV|57195.066841|0|118575.818607|Q
20260821|INO|638695.189354|4230|2477634.610357|Q
20260821|INOD|208948.207762|238|400602.372235|Q
20260821|INOV|3|0|6.249628|Q
20260821|INQQ|1445.228163|0|2252.871145|Q
20260821|INR|47264.455207|0|64120.829014|Q
20260821|INRO|2462.163643|0|2481.031711|Q
20260821|INSE|14834.633117|80|26082.652279|Q
20260821|INSG|212570.490652|1799|259656.165579|Q
20260821|INSM|177512.693044|100|395627.451102|Q
20260821|INSP|104777.387309|25|155255.451252|Q
20260821|INSW|122852.489593|825|193088.615792|Q
20260821|INT|17248.067700|0|21815.196900|Q
20260821|INTA|138799.207980|451|283959.428261|Q
20260821|INTC|16416579.140821|37233|36170525.121190|Q
20260821|INTF|479201.675153|3|510565.108301|Q
20260821|INTG|4898|0|6548.443300|Q
20260821|INTJ|321|0|1828.687000|Q
20260821|INTL|2208.469778|0|18782.934154|Q
20260821|INTM|1.019400|0|4.092100|Q
20260821|INTR|761158.684569|0|2038296.885193|Q
20260821|INTS|8715|0|11305.330165|Q
20260821|INTT|37878.582969|965|74661.734441|Q
20260821|INTU|334035.585544|591|936734.098942|Q
20260821|INTW|694731.219391|1196|1732516.102860|Q
20260821|INTZ|53983.062400|0|74279.087840|Q
20260821|INUV|41847.335300|0|84767.758964|Q
20260821|INV|958189.997505|4573|1820769.271786|Q
20260821|INVA|133471.760853|13096|208437.769775|Q
20260821|INVE|8807.051641|0|63979.666155|Q
20260821|INVH|348175.135793|98|575740.304147|Q
20260821|INVN|9879.676700|0|10153.999000|Q
20260821|INVX|116341.329718|0|251366.781094|Q
20260821|INVZ|525608|417|1182137.548900|Q
20260821|INYY|7374.161800|0|14178.865283|Q
20260821|IOCT|549|300|1979.281200|Q
20260821|ION|35|0|279.350300|Q
20260821|IONC|17|0|23.422620|Q
20260821|IOND|119714.038816|575|219703.807662|Q
20260821|IONL|79327.335019|24519.058340|232968.746395|Q
20260821|IONQ|3266764.584983|22996|6894025.714639|Q
20260821|IONQ/WS|60|0|94.970000|Q
20260821|IONR|11840.755642|0|25466.595430|Q
20260821|IONS|562155.758534|430|1225549.545252|Q
20260821|IONX|139905.566878|31208.784700|431437.051715|Q
20260821|IONZ|3816620.289100|1055443|8885523.203745|Q
20260821|IOO|13793.031183|0|124031.489428|Q
20260821|IOR|6|0|10.003342|Q
20260821|IOSP|19457.656161|0|35295.591373|Q
20260821|IOSX|232|0|241.000000|Q
20260821|IOT|589094.290724|2035|1106678.654160|Q
20260821|IOTR|250|3|1135.664400|Q
20260821|IOVA|4003931.475648|91025|13061041.441382|Q
20260821|IOYY|1546|0|8112.457000|Q
20260821|IP|559019.094602|80|848691.530811|Q
20260821|IPAC|7937.855528|4|51822.872808|Q
20260821|IPAR|28013.664439|0|81343.081532|Q
20260821|IPAV|148|0|1491.870500|Q
20260821|IPAY|2958.691692|0|11901.224422|Q
20260821|IPB|110|0|511.961000|Q
20260821|IPDN|417492|119779|1132405.668412|Q
20260821|IPEX|455|0|463.000000|Q
20260821|IPEXR|5|0|932.684613|Q
20260821|IPFX|6.994134|0|12445.134840|Q
20260821|IPGP|119616.128894|143|309026.007933|Q
20260821|IPHA|4451|7|12363.600396|Q
20260821|IPI|44987.746633|0|112337.867347|Q
20260821|IPKW|4381.848185|0|10911.504485|Q
20260821|IPM|676|0|4274.900124|Q
20260821|IPO|841.085609|0|2375.049671|Q
20260821|IPOS|456|0|1005.342100|Q
20260821|IPSC|86091.607458|494|122363.614221|Q
20260821|IPST|273980.982000|6662.318800|511468.671147|Q
20260821|IPVV|100|0|502|Q
20260821|IPW|45464.590000|1620|76366.631202|Q
20260821|IPWR|15815.705941|0|34006.974498|Q
20260821|IPX|54296.216973|0|100438.700993|Q
20260821|IQ|713099.358097|30022.853521|1433904.968712|Q
20260821|IQDF|1423.786278|0|12788.181700|Q
20260821|IQDG|6611|0|79609.296952|Q
20260821|IQDY|180|0|485.496585|Q
20260821|IQHI|303.038300|0|1954.357966|Q
20260821|IQI|30114.988326|0|62671.192486|Q
20260821|IQLT|296844.023578|3132|538808.904662|Q
20260821|IQM|59|0|1349.280073|Q
20260821|IQMM|3320.510849|0|527833.844592|Q
20260821|IQMX|173509.749615|0|259514.601437|Q
20260821|IQMXW|7867|0|10642|Q
20260821|IQQ|213498.233444|150|479920.685093|Q
20260821|IQQQ|4143.938477|0|9574.795165|Q
20260821|IQRA|3|0|3.180700|Q
20260821|IQSM|3|0|36.882200|Q
20260821|IQST|129157.440000|0|196544.917060|Q
20260821|IQSU|304|0|1462.993700|Q
20260821|IQSZ|3|0|21.110000|Q
20260821|IQV|282648.767828|7327|474437.629263|Q
20260821|IR|484305.678533|544|2928969.475646|Q
20260821|IRAB|3|0|6|Q
20260821|IRD|226542.211476|205|478958.779049|Q
20260821|IRDM|142906.411588|0|281548.800545|Q
20260821|IRE|2538689.491284|18854|4873636.577677|Q
20260821|IREC|1|0|39|Q
20260821|IREG|194109.197200|83|360698.462150|Q
20260821|IREN|9910042.153322|65936|18988473.769024|Q
20260821|IREX|471346.229709|18568|773028.400224|Q
20260821|IREZ|229728.247500|45840|538210.837056|Q
20260821|IRHO|23|0|35|Q
20260821|IRHOU|350|0|350|Q
20260821|IRIX|9728|0|66592.520325|Q
20260821|IRM|135884.838243|721|299428.688557|Q
20260821|IRMD|8440.514280|0|20223.799689|Q
20260821|IROC|5244.853149|0|7917.693849|Q
20260821|IRON|38184.097792|0|147677.162475|Q
20260821|IRS|22013.645032|0|38297.211324|Q
20260821|IRT|156527.012453|3|260919.910366|Q
20260821|IRTC|80654.472369|595|138791.618146|Q
20260821|IRTR|10474.855669|0|17012.717309|Q
20260821|IRWD|264719.448493|0|443796.945144|Q
20260821|ISBA|7489.025200|0|9865.097900|Q
20260821|ISBG|7878.820100|0|14678.077482|Q
20260821|ISCB|390.065356|0|1065.241766|Q
20260821|ISCF|11160.897915|0|24077.153815|Q
20260821|ISCG|4075.124867|0|10088.319208|Q
20260821|ISCV|2989.259500|0|8842.533818|Q
20260821|ISD|28084.081103|0|146368.465191|Q
20260821|ISEP|1340|0|2908.337600|Q
20260821|ISHG|265827.921400|0|290585.642980|Q
20260821|ISMD|2872.070598|0|17592.969589|Q
20260821|ISMF|1043|0|3494.701900|Q
20260821|ISNR|505|0|518|Q
20260821|ISOU|25406.587082|100|49767.629339|Q
20260821|ISPC|219491.051300|64010.980000|511315.767080|Q
20260821|ISPR|1216.644518|0|6117.239306|Q
20260821|ISPY|7390.915898|0|23823.782711|Q
20260821|ISRA|720.467108|0|3119.009708|Q
20260821|ISRG|419881.909832|3764|803609.145496|Q
20260821|ISSB|3878|0|4682.408700|Q
20260821|ISTB|58234.761591|0|136765.689606|Q
20260821|ISTM|716.033500|0|1304.243200|Q
20260821|ISTR|28954.033200|0|47194.210222|Q
20260821|ISUL|13453|4321|17834.572200|Q
20260821|ISVL|5043.018300|0|8788.618753|Q
20260821|ISWN|521|0|691.357200|Q
20260821|IT|221269.806105|36|323019.445693|Q
20260821|ITA|108460.265327|14944|232325.490036|Q
20260821|ITAN|3068|0|3331.004800|Q
20260821|ITB|1945146.781568|491|2264792.964984|Q
20260821|ITDB|1091.816511|0|2725.160882|Q
20260821|ITDC|1818.726200|0|4139.135360|Q
20260821|ITDD|389.738400|0|15791.969575|Q
20260821|ITDE|1087.609589|0|1660.507352|Q
20260821|ITDF|2766.406964|0|3204.178122|Q
20260821|ITDG|554.126293|0|1099.691273|Q
20260821|ITDH|1059.512000|0|1551.924366|Q
20260821|ITDI|2754.343063|0|2805.931057|Q
20260821|ITDJ|691.636000|0|924.706214|Q
20260821|ITEQ|23|0|484.074166|Q
20260821|ITG|37792.592156|0|51601.267956|Q
20260821|ITGR|48677.184700|0|401381.337156|Q
20260821|ITIC|14441.006908|0|17776.746517|Q
20260821|ITM|13803.380344|75|88108.720789|Q
20260821|ITOC|3863|0|19010.765396|Q
20260821|ITOT|364462.092288|551|658421.708225|Q
20260821|ITP|34795|0|87425.447000|Q
20260821|ITRG|323614.180325|0|990274.422761|Q
20260821|ITRI|62297.881283|40|90217.296484|Q
20260821|ITRN|18428.208267|0|39160.400801|Q
20260821|ITT|104122.986382|0|288488.262433|Q
20260821|ITUB|3771206.985417|22292|5987033.085556|Q
20260821|ITW|146661.839023|3611|263108.891632|Q
20260821|ITWO|10609.491243|0|17597.735268|Q
20260821|IUS|26089.264325|0|34776.472838|Q
20260821|IUSB|1282557.831597|1|1911556.494888|Q
20260821|IUSG|132342.844035|3756|370777.338334|Q
20260821|IUSV|384516.173852|54|532319.748748|Q
20260821|IVA|132044|0|213633.249684|Q
20260821|IVAL|7160.951492|0|8199.036566|Q
20260821|IVDA|79502|19950|629466.901096|Q
20260821|IVDAW|340|0|590|Q
20260821|IVE|166476.573588|6|277571.203607|Q
20260821|IVEP|280|0|3326.603969|Q
20260821|IVES|26205.436773|1300|80331.294239|Q
20260821|IVF|108422.278300|935|216727.512469|Q
20260821|IVLU|121211.416969|365|225085.460590|Q
20260821|IVOG|6744.497245|0|10960.733310|Q
20260821|IVOL|2266|0|60548.407684|Q
20260821|IVOO|19118.445966|2|37147.610169|Q
20260821|IVOV|893.504896|0|6390.680029|Q
20260821|IVR|831316.982063|115|1043328.074432|Q
20260821|IVRpC|1879|0|2810.003600|Q
20260821|IVSI|3|0|15.287800|Q
20260821|IVSS|342|0|774.765900|Q
20260821|IVSX|12|0|26.884400|Q
20260821|IVT|73768.813943|0|101520.390595|Q
20260821|IVV|490020.680859|3556|1110328.356295|Q
20260821|IVVB|5299.861255|0|5462.792932|Q
20260821|IVVD|1894091.223400|0|3035482.373385|Q
20260821|IVVM|5458.335940|0|10674.040840|Q
20260821|IVVW|20577.936620|0|22121.992387|Q
20260821|IVW|327949.852522|3803|608414.073213|Q
20260821|IVZ|260367.246004|0|774584.812549|Q
20260821|IWB|75999.664868|2332|151912.471712|Q
20260821|IWC|5082.444836|0|12163.491127|Q
20260821|IWD|335159.321575|2468|882734.613968|Q
20260821|IWF|943443.156639|5160|1962763.374864|Q
20260821|IWFG|2|0|6|Q
20260821|IWL|4246.191360|0|13018.204799|Q
20260821|IWLG|3620|0|9294.137500|Q
20260821|IWM|2844734.822697|2932|7441588.529077|Q
20260821|IWMI|127022.071410|100|277754.965203|Q
20260821|IWMW|1391.628253|0|2002.231887|Q
20260821|IWMY|20422.057954|2370|39051.275633|Q
20260821|IWN|83418.885508|187|227678.182189|Q
20260821|IWO|178654.003632|5|242623.302474|Q
20260821|IWP|73178.877473|300|332296.433214|Q
20260821|IWR|304307.456894|5|509073.255958|Q
20260821|IWS|66018.587280|0|158924.951397|Q
20260821|IWV|25074.525316|0|42372.345413|Q
20260821|IWX|22800.305200|110|80227.777515|Q
20260821|IWY|69517.901161|0|156722.457388|Q
20260821|IX|63347.991432|0|111171.259351|Q
20260821|IXC|41514.786090|0|114600.583861|Q
20260821|IXG|2998.993625|0|68378.842752|Q
20260821|IXHL|4952.992164|0|24873.018760|Q
20260821|IXJ|19130.077818|34|936959.323418|Q
20260821|IXN|51155.329128|38|97066.269037|Q
20260821|IXP|620|0|7214.383930|Q
20260821|IXUS|219837.983852|2737|651143.745172|Q
20260821|IYC|6713.886726|560|14312.670263|Q
20260821|IYE|36199.539850|3|66527.275903|Q
20260821|IYF|43935.438553|1|61589.419022|Q
20260821|IYG|11073.269880|0|19172.772991|Q
20260821|IYH|79950.887407|195|116715.949244|Q
20260821|IYJ|6097.521010|182|16863.266494|Q
20260821|IYK|28578.769559|100|65497.288576|Q
20260821|IYLD|29519.946917|0|39592.582017|Q
20260821|IYM|12015.528248|0|17271.168394|Q
20260821|IYR|581307.165285|0|738736.413935|Q
20260821|IYRI|20308.663334|0|45445.857954|Q
20260821|IYT|47078.271991|0|94962.512324|Q
20260821|IYW|52791.369602|5|151397.748588|Q
20260821|IYY|1381.718600|0|5310.685756|Q
20260821|IYZ|75590.793353|0|125748.474689|Q
20260821|IZEA|13686.378122|0|21949.477849|Q
20260821|IZM|8688|0|27690.609200|Q
20260821|IZRL|1785.043583|1|3327.131893|Q
20260821|J|213803.102759|0|386174.227059|Q
20260821|JA|1124|0|3620.297800|Q
20260821|JAAA|1797172.976390|1609|2939854.849402|Q
20260821|JAB|11.100616|0|134.100616|Q
20260821|JABRU|1050|0|3900|Q
20260821|JACK|168080.522384|0|227613.260279|Q
20260821|JACS|3|0|5|Q
20260821|JADB|3|0|6|Q
20260821|JADE|1604.922808|0|1736.332108|Q
20260821|JAGU|22521.159993|0|63876.581132|Q
20260821|JAGX|18770|6246|37676.340898|Q
20260821|JAJL|26575.370652|5|39451.152552|Q
20260821|JAKK|10001.786730|0|12155.096335|Q
20260821|JAN|168401.040671|0|311340.215199|Q
20260821|JANB|3810|0|5668.329800|Q
20260821|JANI|2|0|5.201900|Q
20260821|JANJ|186|0|4322.573900|Q
20260821|JANP|505|0|2206|Q
20260821|JANT|111|0|1022.832800|Q
20260821|JANU|48|0|239.032669|Q
20260821|JANW|7009|0|11703.769500|Q
20260821|JANX|66925.571591|0|151376.117786|Q
20260821|JANZ|84|0|171.753900|Q
20260821|JAPN|289|0|3310.703800|Q
20260821|JATT|29076.463482|1234|68253.110001|Q
20260821|JAVA|37956.355779|0|163516.286089|Q
20260821|JAZZ|140879.140872|690|204675.024762|Q
20260821|JBBB|76222.171607|0|150439.749579|Q
20260821|JBDI|1319|0|2100.120204|Q
20260821|JBGS|198331.271058|0|468739.898719|Q
20260821|JBHT|134753.860713|311|192346.755697|Q
20260821|JBI|276189.443870|0|389855.743894|Q
20260821|JBIO|225687.818962|0|263751.807373|Q
20260821|JBL|79343.450304|108|269528.707678|Q
20260821|JBLG|144|0|1477|Q
20260821|JBLU|7130270.038035|0|11902684.466838|Q
20260821|JBND|286731.814384|500|565376.805123|Q
20260821|JBS|1443530.817197|72|1834076.281229|Q
20260821|JBSS|30259.695797|1406.019804|81473.811263|Q
20260821|JBTM|142663.794222|28163|189157.529083|Q
20260821|JCAL|9521|0|22968.395300|Q
20260821|JCAP|44120.507262|0|105821.627056|Q
20260821|JCE|5814|0|11851.077300|Q
20260821|JCHI|441|0|577.901662|Q
20260821|JCI|488206.928276|50|1072905.909956|Q
20260821|JCPB|453206.872867|0|1097057.240113|Q
20260821|JCPI|3140|0|15496.514014|Q
20260821|JCSE|3887|315|16925.314900|Q
20260821|JCTC|514|0|13266.838900|Q
20260821|JD|1002008.362031|2195|1678938.617400|Q
20260821|JDIV|31|0|2539.375700|Q
20260821|JDOC|55|0|59.779600|Q
20260821|JDST|305507.389991|0|411254.338894|Q
20260821|JDVI|15953|0|31963.883400|Q
20260821|JDVL|3944|0|10438.157000|Q
20260821|JDZG|22970.851100|0|46157.238715|Q
20260821|JEDI|111007.391994|4547|303125.602636|Q
20260821|JEF|188953.388958|190|321307.986849|Q
20260821|JELD|201242.028009|1591|706874.369019|Q
20260821|JELH|3149.057900|0|7680.206000|Q
20260821|JELM|2685|0|2816.676300|Q
20260821|JEM|7231|407|21192.322341|Q
20260821|JEMA|33147.042264|0|62628.979601|Q
20260821|JEMB|281586|0|283178.241605|Q
20260821|JEPI|2044873.320322|2306|3202355.033118|Q
20260821|JEPQ|1719381.587690|11330.165000|3524481.697918|Q
20260821|JETD|50085|0|63395.079600|Q
20260821|JETS|732204.584694|778|986039.191061|Q
20260821|JETU|442.838200|0|606.578000|Q
20260821|JF|11|0|952.371600|Q
20260821|JFB|136435.453603|864|254563.946537|Q
20260821|JFIN|4723.406150|0|7893.415467|Q
20260821|JFLI|368|0|2847.328291|Q
20260821|JFLX|26385|0|44268.898353|Q
20260821|JFR|170031.829388|0|388589.913209|Q
20260821|JFU|115|0|2474.934523|Q
20260821|JG|52|0|220.167338|Q
20260821|JGH|12799.746800|0|40532.647690|Q
20260821|JGLO|1436|0|11946.737835|Q
20260821|JGRO|149587.141654|0|202930.870685|Q
20260821|JGRW|25.789321|0|386.381890|Q
20260821|JHAI|525.960174|0|679.589474|Q
20260821|JHCB|10494|0|10890.836726|Q
20260821|JHCP|43110|0|70630.965084|Q
20260821|JHCR|7902|0|14068.030099|Q
20260821|JHDV|3|0|6.467200|Q
20260821|JHEM|12816|0|15101.931800|Q
20260821|JHHY|367|0|3213.711677|Q
20260821|JHI|4833.629571|0|10515.793571|Q
20260821|JHID|2|0|18.104600|Q
20260821|JHLN|4|0|17.395142|Q
20260821|JHMD|13976|0|28005.200402|Q
20260821|JHML|10153|28|17102.883460|Q
20260821|JHMM|76298.674481|0|106129.988456|Q
20260821|JHMU|816.116009|0|3312.853500|Q
20260821|JHPI|5491|0|21889.790037|Q
20260821|JHS|3986.091407|0|17775.243807|Q
20260821|JHSC|3198.852200|0|7475.281050|Q
20260821|JHX|768028.022764|0|2110648.054892|Q
20260821|JIDE|220|0|3144.823000|Q
20260821|JIG|6129.771518|0|8865.314479|Q
20260821|JIII|1846.020147|0|7281.021147|Q
20260821|JILL|13622.136893|100|21613.783903|Q
20260821|JIRE|130108.640525|0|247340.860775|Q
20260821|JIVE|106448.352701|17|136434.083953|Q
20260821|JJSF|20994.609556|0|39475.931176|Q
20260821|JKHY|295060.591243|167|398384.226269|Q
20260821|JKS|258248.565743|0|297648.554547|Q
20260821|JL|1316|0|2149|Q
20260821|JLCO|500|0|500.712200|Q
20260821|JLHL|11564.141724|0|28368.842228|Q
20260821|JLL|61295.592327|0|81941.352055|Q
20260821|JLQD|7|0|258.877000|Q
20260821|JLS|1529|749|10034.370585|Q
20260821|JLVP|1002.491110|0|1005.732510|Q
20260821|JMBS|73313|752|240305.245340|Q
20260821|JMEE|66655.834453|0|82226.535199|Q
20260821|JMHI|4381.230493|0|13265.598093|Q
20260821|JMIA|320090.632452|0|615343.732726|Q
20260821|JMID|532|0|835.843324|Q
20260821|JMKE|504548.843741|8|1349057.449338|Q
20260821|JMM|5322.173650|0|13766.015401|Q
20260821|JMMF|9351.039936|0|12273.480904|Q
20260821|JMOM|43116.964240|0|75916.588089|Q
20260821|JMSB|3171|0|4384.166683|Q
20260821|JMSI|8438.202470|0|20878.378870|Q
20260821|JMST|649741.417812|0|932210.572560|Q
20260821|JMTG|77030|0|329345.003739|Q
20260821|JMUB|230830.621319|630|722244.119015|Q
20260821|JNEU|17|0|148.685600|Q
20260821|JNJ|995352.386415|85|1861010.429023|Q
20260821|JNK|1219308.127615|0|1281148.954185|Q
20260821|JNUG|68390.045437|1450|151012.136154|Q
20260821|JOB|2259|0|46470.967700|Q
20260821|JOBC|29|0|33.846400|Q
20260821|JOBX|11772.239400|3120|27675.270069|Q
20260821|JOBY|14231771.720833|31048|19916991.073010|Q
20260821|JOE|33666.000670|0|54345.404509|Q
20260821|JOET|1997.749800|0|9031.079773|Q
20260821|JOF|24437.778496|0|41911.973429|Q
20260821|JOJO|200|0|10784.307500|Q
20260821|JOUL|273|5|1524.430000|Q
20260821|JOUT|11222.497054|0|15167.187042|Q
20260821|JOYT|2364.175140|0|2467.375240|Q
20260821|JOYY|22423.544418|0|55515.181314|Q
20260821|JPAN|168|0|1553.566700|Q
20260821|JPC|184126.050211|2854|562223.761788|Q
20260821|JPEF|21988.348799|0|38682.303758|Q
20260821|JPEM|287|0|4296.910892|Q
20260821|JPFP|22|0|114|Q
20260821|JPHY|12571.219360|0|18403.734450|Q
20260821|JPIB|34031.432400|15|71797.616645|Q
20260821|JPIE|512715.663931|0|785983.857800|Q
20260821|JPIN|460.030629|0|2352.973222|Q
20260821|JPLD|115913.990600|0|241798.854156|Q
20260821|JPM|759427.074793|5958|2148067.497819|Q
20260821|JPMB|1621.277576|0|2474.241589|Q
20260821|JPME|3534.992523|0|5020.383923|Q
20260821|JPMpC|60555|0|114201.261800|Q
20260821|JPMpD|40305|0|91892.382400|Q
20260821|JPMpJ|32666.269300|0|75921.681200|Q
20260821|JPMpK|66009.731000|7|133744.550300|Q
20260821|JPMpL|20440.727100|0|51492.196400|Q
20260821|JPMpM|79669.889100|1300|175358.651900|Q
20260821|JPND|3|0|6|Q
20260821|JPNU|9|0|12|Q
20260821|JPO|6428.212705|0|14484.475915|Q
20260821|JPRE|1508|0|8912.082074|Q
20260821|JPRF|44549|0|299011.854200|Q
20260821|JPSE|3918.083301|0|7607.852459|Q
20260821|JPST|2780513.207874|15132|4333480.274164|Q
20260821|JPSV|40.173966|0|44.918366|Q
20260821|JPUS|3595.445614|0|4420.613934|Q
20260821|JPXN|274.019600|0|1561.864859|Q
20260821|JPY|3045.604308|0|5348.751025|Q
20260821|JQC|152043.305577|0|360370.271047|Q
20260821|JQUA|106465.737847|0|206170.523576|Q
20260821|JRI|17329.035855|0|59725.765291|Q
20260821|JRS|7626|0|26298.396510|Q
20260821|JRSH|13245.705035|0|30400.612851|Q
20260821|JRVR|29727.248138|0|54225.594175|Q
20260821|JSCP|534804|0|582837.169700|Q
20260821|JSI|22720.592500|0|88972.435699|Q
20260821|JSM|331|0|1627.570300|Q
20260821|JSMD|9092.549050|0|18302.040787|Q
20260821|JSML|1311.319600|0|4245.182401|Q
20260821|JSPR|165919.194200|0|301228.713211|Q
20260821|JSPRW|2840|325|10397|Q
20260821|JSTC|6004|0|14247.560010|Q
20260821|JTAI|14422.996900|7921|25898.473138|Q
20260821|JTEK|74538.924365|0|107824.513246|Q
20260821|JTNY|2601.020337|0|20418.971737|Q
20260821|JUCY|12976.090620|0|23303.444840|Q
20260821|JUDB|3050|0|3507.721500|Q
20260821|JUDO|44|0|49.272300|Q
20260821|JULB|1971|0|2133.732200|Q
20260821|JULC|3|0|6|Q
20260821|JULH|2178|0|2423.613300|Q
20260821|JULI|753|0|757.752500|Q
20260821|JULJ|11|0|3409.121100|Q
20260821|JULM|696|0|4398.682400|Q
20260821|JULP|191|0|248|Q
20260821|JULT|132|0|302.881900|Q
20260821|JULU|199|0|1342.809300|Q
20260821|JULW|1843|0|6253.134000|Q
20260821|JULZ|534|0|4063.373000|Q
20260821|JUNC|1|0|1|Q
20260821|JUNM|1537|0|2311.766300|Q
20260821|JUNP|725|0|5957|Q
20260821|JUNS|9422982.759200|83204|16259523.728605|Q
20260821|JUNT|7035|0|8800.899000|Q
20260821|JUNW|7110.444200|0|14282.829000|Q
20260821|JUNZ|3|0|7.033800|Q
20260821|JUSA|15074.372000|0|20462.691400|Q
20260821|JUST|946.045380|0|2804.693902|Q
20260821|JVA|5306|0|11395.070700|Q
20260821|JVAL|33468.553412|0|41559.632672|Q
20260821|JWEL|2232|10|3850.403311|Q
20260821|JXG|21508.959078|1915|45977.823130|Q
20260821|JXI|1329.012098|0|6538.811915|Q
20260821|JXN|94107.320206|0|190554.600964|Q
20260821|JXNpA|12793|0|28521.196400|Q
20260821|JXX|350|0|773.771900|Q
20260821|JYD|3655|0|5010.190067|Q
20260821|JYNT|5408.805834|0|14993.978730|Q
20260821|JZ|173421|46005|343319.349216|Q
20260821|JZXN|20611.970000|0|41990.939200|Q
20260821|KAI|24720.433625|0|36355.270281|Q
20260821|KAIT|10602|0|11876.871000|Q
20260821|KALA|9919.440300|0|38912.286995|Q
20260821|KALU|36087.160775|0|58627.450422|Q
20260821|KAMO|2588|0|16120.937500|Q
20260821|KAPA|13611|0|44536.246634|Q
20260821|KAPR|1271|0|3532.153400|Q
20260821|KARD|36352.909974|0|72764.318791|Q
20260821|KARO|14469.358289|0|26153.328711|Q
20260821|KARS|1017.896473|0|1895.140014|Q
20260821|KAT|248|0|7998.585000|Q
20260821|KAUG|6814|0|6818.549600|Q
20260821|KAZR|7409.346633|0|18755.867088|Q
20260821|KB|45919.734292|0|73865.068686|Q
20260821|KBA|1938.419900|1|7400.015469|Q
20260821|KBAB|20761.460000|7035|25591.234900|Q
20260821|KBDC|59299.191975|0|174305.045206|Q
20260821|KBDU|368|0|569.774518|Q
20260821|KBE|55139.585018|0|314394.701434|Q
20260821|KBFR|4197|0|4216.341100|Q
20260821|KBH|145047.731300|8246|239875.034362|Q
20260821|KBON|1|0|1|Q
20260821|KBR|229294.439995|30|391127.993702|Q
20260821|KBSX|1768|0|2851.963636|Q
20260821|KBUF|4510.459700|0|4513.896300|Q
20260821|KBWB|983876.213107|532|1319561.183131|Q
20260821|KBWD|98070.945946|0|127181.045826|Q
20260821|KBWP|2741.110083|0|4134.432093|Q
20260821|KBWY|27236.153163|500|48156.344322|Q
20260821|KC|163525.613682|8502.478000|264054.148413|Q
20260821|KCAC/U|31|0|36|Q
20260821|KCCA|235719.642944|0|254174.061313|Q
20260821|KCE|1511.949247|0|4545.632095|Q
20260821|KCHV|3|0|16|Q
20260821|KCOP|2959.490325|0|6935.887787|Q
20260821|KCSH|3.039858|0|8.369458|Q
20260821|KD|832131.509740|1741|1258891.555469|Q
20260821|KDEC|363|0|552.917900|Q
20260821|KDEF|21739.351507|0|55931.826508|Q
20260821|KDK|307097.834228|7909|526097.087375|Q
20260821|KDP|1385587.282272|6|2499017.786244|Q
20260821|KDRN|2|0|6.223700|Q
20260821|KDVD|3|0|26.066400|Q
20260821|KE|78239.114655|0|97278.796155|Q
20260821|KEAT|3|0|399.112900|Q
20260821|KEEL|8842594.018785|288034|21781911.962675|Q
20260821|KEEX|14559.665300|0|31293.210081|Q
20260821|KELYA|57620.456207|0|95217.129315|Q
20260821|KELYB|32.046082|0|43.191582|Q
20260821|KEMX|32.323509|0|861.769912|Q
20260821|KEN|3472.075200|0|9277.594386|Q
20260821|KEO|328.234400|0|924.537600|Q
20260821|KEP|71016.976917|0|176257.133021|Q
20260821|KEQU|2266|0|3323.050200|Q
20260821|KEX|51771.547717|67|79368.816063|Q
20260821|KEY|2065885.676891|3272|3041751.355016|Q
20260821|KEYG|1008|0|2422.621000|Q
20260821|KEYpI|2846|0|12888.712800|Q
20260821|KEYpJ|7398|200|17585.053500|Q
20260821|KEYpK|6137|0|13404.118600|Q
20260821|KEYpL|5546|11|19309.516200|Q
20260821|KEYS|193690.377197|1321|370075.456930|Q
20260821|KEYX|3|0|6.865000|Q
20260821|KEYY|20.057800|0|183.996800|Q
20260821|KEYYW|50|0|50|Q
20260821|KF|4866.599662|0|13715.104897|Q
20260821|KFEB|501|0|582|Q
20260821|KFFB|40.873303|0|1595.791803|Q
20260821|KFII|3|0|3|Q
20260821|KFRC|23742.078400|531|89762.360110|Q
20260821|KFY|65619.690711|0|92692.812850|Q
20260821|KG|2352|0|6997.857498|Q
20260821|KGC|1749428.352674|6823|3094433.511226|Q
20260821|KGEI|17630.822368|389|37748.596568|Q
20260821|KGLD|91751.793631|0|144185.884529|Q
20260821|KGRN|2136|0|20281.816534|Q
20260821|KGS|462376.342442|2|864109.266036|Q
20260821|KHC|2300218.472113|2263|3257023.958048|Q
20260821|KHPI|26359.480177|0|45072.042948|Q
20260821|KHYB|118|0|412.104200|Q
20260821|KIDS|43934.762530|0|90191.881646|Q
20260821|KIDZ|74632.347300|65|174632.745114|Q
20260821|KIDZW|7141|512|46115.049935|Q
20260821|KIE|138628|0|216100.483965|Q
20260821|KIM|355178.828878|137|634255.522782|Q
20260821|KIMpL|2869|0|10404.013800|Q
20260821|KIMpM|6249.728300|0|14558.760200|Q
20260821|KIMpN|300|0|301.372300|Q
20260821|KINS|9086.922703|0|19386.046203|Q
20260821|KIO|32053.686280|0|83393.157639|Q
20260821|KIQQ|22|0|42.785800|Q
20260821|KITT|113300.211800|0|215952.085295|Q
20260821|KITTW|532|0|532|Q
20260821|KJAN|355|0|3225.111670|Q
20260821|KJD|486|0|1845.901300|Q
20260821|KJUL|21543|0|22143.531700|Q
20260821|KJUN|2509|0|2780.481300|Q
20260821|KKR|412294.320723|38|1065580.458961|Q
20260821|KKRpD|535959|0|567583.344100|Q
20260821|KKRS|1366|0|4724.592400|Q
20260821|KKRT|8738|0|34407.306600|Q
20260821|KLAC|377915.947687|1329|1887449.986804|Q
20260821|KLAG|10885|0|17259.653480|Q
20260821|KLAR|1513330.230795|3357|2619224.420521|Q
20260821|KLC|298602.315032|105|499234.807253|Q
20260821|KLIC|64970.302919|175|211591.230743|Q
20260821|KLIP|5987.652646|1|18824.841787|Q
20260821|KLMN|5|0|19.612900|Q
20260821|KLMT|21|0|26.671500|Q
20260821|KLRA|79775|0|148306.118793|Q
20260821|KLRS|12303.267300|0|25589.882909|Q
20260821|KLTR|33321.514792|0|55868.008434|Q
20260821|KLXE|17963.706293|0|32787.190857|Q
20260821|KMAY|156|0|880.543200|Q
20260821|KMB|707797.377946|0|944611.594779|Q
20260821|KMCA|1008|0|8572.809300|Q
20260821|KMDA|18618.916898|0|31314.543736|Q
20260821|KMEM|4627.192383|0|12445.111801|Q
20260821|KMI|2618850.351296|1231|4221090.107832|Q
20260821|KMID|115|0|29869.046100|Q
20260821|KMLI|11014|0|34839.096938|Q
20260821|KMLM|90982.504765|0|156130.742881|Q
20260821|KMPB|2568|0|3926.507100|Q
20260821|KMPR|110098.993082|50|207326.191677|Q
20260821|KMRK|17440.889474|0|29869.361674|Q
20260821|KMT|277987.089950|0|422048.598778|Q
20260821|KMTS|101449.090370|0|240622.701933|Q
20260821|KMX|342484.674307|8022|633531.613241|Q
20260821|KN|105847.724845|0|439695.726965|Q
20260821|KNCT|52.024180|0|295.543980|Q
20260821|KNDI|6843|0|28929.211839|Q
20260821|KNF|114771.151300|0|167144.145971|Q
20260821|KNG|38686.468587|0|108900.795075|Q
20260821|KNGZ|307.863906|0|831.962177|Q
20260821|KNO|3|0|57.121900|Q
20260821|KNOP|14209.066289|0|24263.920326|Q
20260821|KNOW|470|0|478.093800|Q
20260821|KNRG|27027.038880|0|33837.150580|Q
20260821|KNRX|29419985.248000|260462|57058263.116174|Q
20260821|KNSA|54197.357393|0|104292.198065|Q
20260821|KNSL|30971.180959|3|46341.823715|Q
20260821|KNTK|221076.570767|0|584618.967657|Q
20260821|KNX|679774.794462|6229|909774.016920|Q
20260821|KO|1334523.071642|7568|4356978.478025|Q
20260821|KOCT|417|400|3139.214800|Q
20260821|KOD|119804.651071|0|184116.395664|Q
20260821|KODK|208889.741648|0|292995.424543|Q
20260821|KOF|26260.451037|131|36949.492368|Q
20260821|KOID|29091.474565|0|61409.988926|Q
20260821|KOKU|6.007435|0|16.897935|Q
20260821|KOLD|238657.910739|643|523279.824831|Q
20260821|KOMP|16569.664037|0|30759.106444|Q
20260821|KONG|3|0|7.367200|Q
20260821|KOOL|215.217911|0|5640.355011|Q
20260821|KOP|53040.575009|0|69141.971708|Q
20260821|KOPN|672458.720810|1|1187070.225590|Q
20260821|KORP|16204|0|49788.672576|Q
20260821|KORU|1956822.053926|20749|4745245.068094|Q
20260821|KOS|2412633.273514|7711|6534900.127652|Q
20260821|KOSS|1195.419811|0|10310.822141|Q
20260821|KOYN|48|0|51|Q
20260821|KOYNW|5500|0|12847|Q
20260821|KPDD|20810|0|37284.441181|Q
20260821|KPET|3|0|2406|Q
20260821|KPHO|1|0|21.535000|Q
20260821|KPLT|16799.658822|0|35271.539784|Q
20260821|KPRO|1|0|6.467400|Q
20260821|KPRX|405|0|4567.447000|Q
20260821|KPTI|112238.035569|100|398044.753496|Q
20260821|KQQQ|10789.585654|0|19685.564639|Q
20260821|KR|1040571.773465|2555|2138556.628504|Q
20260821|KRAQU|10|0|10|Q
20260821|KRAQW|4800|0|6616|Q
20260821|KRBN|2954.815303|0|7084.469051|Q
20260821|KRC|100086.322807|6|196820.665632|Q
20260821|KRE|1998910.267100|865|3380471.986682|Q
20260821|KREF|72181.496020|0|123468.264858|Q
20260821|KREFpA|2635|0|6902.638600|Q
20260821|KRG|289573.226733|175|448676.244086|Q
20260821|KRKR|280|0|1562.655300|Q
20260821|KRMD|39341.424615|1359|107754.090208|Q
20260821|KRMN|457619.051157|5166|661868.463306|Q
20260821|KRNT|49934.631799|11794|108537.224284|Q
20260821|KRNY|105254.262155|0|125117.267375|Q
20260821|KRO|33234.672830|0|69776.803063|Q
20260821|KROP|476.027200|0|1567.212900|Q
20260821|KROS|17872.549166|0|51848.257659|Q
20260821|KRP|165288.209820|5405|523808.632564|Q
20260821|KRRO|6372.638287|0|13899.946277|Q
20260821|KRSP|7.778575|0|32.993575|Q
20260821|KRSP/U|635|0|934|Q
20260821|KRT|38183.775385|0|73896.578180|Q
20260821|KRUS|25746.865472|0|42605.486772|Q
20260821|KRWX|170|0|404.672296|Q
20260821|KRYP|492|0|1574.361694|Q
20260821|KRYS|48479.067335|40|57510.017662|Q
20260821|KSA|17165.631267|200|41364.185067|Q
20260821|KSCP|98743.666460|0|178511.034870|Q
20260821|KSEP|11|0|664|Q
20260821|KSLV|46215.534651|0|81474.803719|Q
20260821|KSMH|1628|0|1654.871200|Q
20260821|KSPI|144849.039655|0|259507.843271|Q
20260821|KSPY|1494|0|15298.928200|Q
20260821|KSS|552062.944811|26297.622851|1062422.154817|Q
20260821|KSTR|221284.511870|0|411300.549311|Q
20260821|KT|123084.213601|0|342597.013827|Q
20260821|KTB|123090.111972|0|176741.394778|Q
20260821|KTCC|3685|0|4547.288931|Q
20260821|KTEC|5029.569838|0|8244.653464|Q
20260821|KTF|32649.608755|0|54612.296467|Q
20260821|KTH|16|0|116.513200|Q
20260821|KTN|235|0|725.033900|Q
20260821|KTOS|622922.090857|9536|1243588.863272|Q
20260821|KTTA|75522|0|157120.412499|Q
20260821|KTUP|17065|3100|51498.252913|Q
20260821|KTWO|144.942345|0|1003061.084690|Q
20260821|KTWOU|596|0|1715|Q
20260821|KULR|303174.748149|622|502977.545022|Q
20260821|KURA|531123.976706|2452|806744.055887|Q
20260821|KURE|14402.222889|300|19876.538747|Q
20260821|KUST|45154.651100|0|108913.876533|Q
20260821|KVHI|22824.250391|0|57120.750191|Q
20260821|KVLE|1|0|1190.858779|Q
20260821|KVUE|2526383.410221|10000|6599923.936301|Q
20260821|KVYO|537660.366854|4892|1416133.219175|Q
20260821|KWEB|2991698.221655|723|5287141.086697|Q
20260821|KWH|1127.159400|0|2652.758500|Q
20260821|KWIN|3304.708406|0|4000.570606|Q
20260821|KWM|88778|23966|165671.470631|Q
20260821|KWMWW|260|0|260|Q
20260821|KWR|21126.239179|1125|41026.520134|Q
20260821|KWT|29.780741|0|59.967541|Q
20260821|KWY|8157.195300|0|15177.518698|Q
20260821|KXI|13780.003311|102|25609.789897|Q
20260821|KXIN|10751|10|58536.935160|Q
20260821|KYC|75|0|85.456000|Q
20260821|KYIV|57182.862231|1|89725.828263|Q
20260821|KYLD|19204.265781|85|31856.847202|Q
20260821|KYMR|93484.474254|142|152718.846974|Q
20260821|KYN|72684.066462|0|140741.318689|Q
20260821|KYNB|3728|0|15179.602926|Q
20260821|KYTX|105359.455950|0|286107.202346|Q
20260821|KZIA|48861.019751|0|67710.679471|Q
20260821|L|56074.792945|0|135870.833040|Q
20260821|LAB|303317.709520|1597|1395999.735616|Q
20260821|LABD|4137479.755731|0|7543826.331218|Q
20260821|LABT|9299|0|26258.121200|Q
20260821|LABU|108371.955129|15021.731400|236140.522841|Q
20260821|LABX|115407.545417|3299|209620.717597|Q
20260821|LAC|2202194.423288|0|6266602.985811|Q
20260821|LAD|33658.547748|83|46912.937239|Q
20260821|LADM|3|0|7.907000|Q
20260821|LADR|123838.040785|1024|252128.151835|Q
20260821|LAES|3623509.319790|6796|6288368.614285|Q
20260821|LAFA|2006|0|2010|Q
20260821|LAKE|8559.493233|0|28600.861019|Q
20260821|LALT|342928.726650|0|354084.380050|Q
20260821|LAMR|46507.530797|2225|213497.591316|Q
20260821|LAND|196647.895505|24|293923.449651|Q
20260821|LANDO|218.500000|0|2819.665900|Q
20260821|LANDP|3396.076400|0|8962.022400|Q
20260821|LANV|1045|0|2524.667700|Q
20260821|LAPR|1|0|15.264400|Q
20260821|LAR|469723.674311|3805|894290.257595|Q
20260821|LARK|495|0|3103.121631|Q
20260821|LASC|2113|0|8919.087500|Q
20260821|LASE|233086.859103|5162|419718.128910|Q
20260821|LASR|206253.310270|822|488463.103628|Q
20260821|LATA|2|0|5|Q
20260821|LATAW|500|0|703|Q
20260821|LATR|3|0|7.811900|Q
20260821|LAUR|241038.828710|1|307835.571337|Q
20260821|LAW|18954.928200|0|50512.589089|Q
20260821|LAZ|176579.254186|0|395618.076760|Q
20260821|LAZR|21064.879320|0|41808.292993|Q
20260821|LB|91645.993824|376|181771.984706|Q
20260821|LBAY|171|0|228.936691|Q
20260821|LBGJ|10157.870000|0|41470.627687|Q
20260821|LBO|18|0|42.735800|Q
20260821|LBRT|417430.180846|145|912006.342104|Q
20260821|LBRX|61307.531081|0|90361.962927|Q
20260821|LBTYA|237182.646317|0|508660.624523|Q
20260821|LBTYB|22|0|747.047528|Q
20260821|LBTYK|200020|0|820587.964754|Q
20260821|LCAP|11636|0|20969.138180|Q
20260821|LCCC|1.100000|0|5.100000|Q
20260821|LCCCR|500|0|600|Q
20260821|LCF|3005|0|3168.150000|Q
20260821|LCFY|270|0|2348.619200|Q
20260821|LCID|2396486.888828|3894|3290395.253851|Q
20260821|LCII|32572.045766|0|56258.753658|Q
20260821|LCLG|771.041101|0|952.499101|Q
20260821|LCLN|24135|0|159463.209300|Q
20260821|LCNB|3214|0|10650.723500|Q
20260821|LCO|3.349162|0|6.349162|Q
20260821|LCOW|225|0|448.572800|Q
20260821|LCR|3|0|1400.414400|Q
20260821|LCTD|3501.198511|300|5394.009031|Q
20260821|LCTO|615|0|619.615600|Q
20260821|LCTU|14861.287340|0|19280.181310|Q
20260821|LCTX|198769.005816|0|354951.094246|Q
20260821|LCUT|43966.597061|100|63058.498689|Q
20260821|LDDR|85|0|90.641800|Q
20260821|LDEM|164|0|169.802700|Q
20260821|LDI|212915.349909|0|378460.151242|Q
20260821|LDOS|180569.566154|0|316538.559131|Q
20260821|LDP|11344|300|36700.034701|Q
20260821|LDRC|4740|0|9033.398700|Q
20260821|LDRH|863|0|1201.516400|Q
20260821|LDRI|3275|0|3279.139700|Q
20260821|LDRT|5020|100|8507.939891|Q
20260821|LDRX|1259|0|1659.596900|Q
20260821|LDSF|2002|0|12130.995651|Q
20260821|LDUR|4733|0|26728.571870|Q
20260821|LE|28985.664089|0|43397.602485|Q
20260821|LEA|87085.646325|0|143556.020009|Q
20260821|LECO|106512.792564|1187|152750.631287|Q
20260821|LEDS|3959.991320|0|38269.764831|Q
20260821|LEE|5039.366934|0|5317.472629|Q
20260821|LEG|1000958.007493|11|1308750.120961|Q
20260821|LEGH|8249.346740|0|18475.080941|Q
20260821|LEGN|197367.773366|1631|503878.319600|Q
20260821|LEGO|404|0|525.256597|Q
20260821|LEGR|854|0|2820.306846|Q
20260821|LEMB|9434.479869|204|22934.604964|Q
20260821|LEN|540195.346574|0|754826.335486|Q
20260821|LEN/B|16249.329330|0|22098.863023|Q
20260821|LEND|8|0|30235.439200|Q
20260821|LENS|2697.105263|0|6068.028026|Q
20260821|LENZ|64872.685417|1220|182163.593622|Q
20260821|LEO|51772.162074|0|105790.966113|Q
20260821|LESL|73744.132200|29319|105686.050725|Q
20260821|LEU|102806.737239|0|176367.376382|Q
20260821|LEUX|2744|1877|10644.548052|Q
20260821|LEVI|270577.434477|1|563332.765906|Q
20260821|LEXI|1348.295210|0|1765.604310|Q
20260821|LEXX|907|0|2032.037623|Q
20260821|LFAC|215615|0|463419.946000|Q
20260821|LFAI|3|0|6.992100|Q
20260821|LFAO|312|0|682.843800|Q
20260821|LFBE|3|0|6.553300|Q
20260821|LFCR|12020.205071|1100|24321.066873|Q
20260821|LFDR|2|0|6.102300|Q
20260821|LFEQ|122|0|130.940628|Q
20260821|LFGY|8020.628322|0|42018.877157|Q
20260821|LFMD|132635.723616|315|172435.626983|Q
20260821|LFMDP|175|0|683.673700|Q
20260821|LFS|29086.477195|0|61651.837395|Q
20260821|LFSC|2067.083343|0|2709.652510|Q
20260821|LFST|250158.036722|300|716286.133867|Q
20260821|LFT|85846|0|150484.739986|Q
20260821|LFTO|110233.884885|0|283764.595213|Q
20260821|LFTpA|1060|0|6884.081400|Q
20260821|LFUS|22773.066473|131|43854.252988|Q
20260821|LFVN|12024|0|21520.350814|Q
20260821|LFWD|720|0|4096.282648|Q
20260821|LGCF|4|0|7.676000|Q
20260821|LGCL|9758455.469300|1814783|24198692.569161|Q
20260821|LGCY|3278.525367|0|16469.163023|Q
20260821|LGDS|3.203252|0|11448.321852|Q
20260821|LGDX|3.136425|0|185.136425|Q
20260821|LGH|1433.015182|0|7750.445282|Q
20260821|LGHL|445021.011800|175891|796321.993627|Q
20260821|LGHT|1839|0|3121.062000|Q
20260821|LGI|8211.719700|0|15870.245370|Q
20260821|LGIH|39625.265797|60|69086.927981|Q
20260821|LGL|2640|0|8097.410451|Q
20260821|LGLV|4548.090500|0|8225.260796|Q
20260821|LGN|187289.666273|0|368069.051401|Q
20260821|LGND|31275.932575|804|38750.723050|Q
20260821|LGO|561536.900500|6873|1110071.996353|Q
20260821|LGOV|7458|0|50273.649576|Q
20260821|LGPS|429|0|1255.059367|Q
20260821|LGRO|824.106362|0|951.876262|Q
20260821|LGVN|87919.561000|0|253094.252082|Q
20260821|LH|158720.607445|2176|217716.022282|Q
20260821|LHAI|18740|0|38680.752785|Q
20260821|LHSW|34615|13300|52901.155800|Q
20260821|LHX|168071.465850|617|1234036.005345|Q
20260821|LI|403373.965592|780|656749.321228|Q
20260821|LIAE|3|0|6.695400|Q
20260821|LIAM|1|0|4.732600|Q
20260821|LIBD|1|0|3104.313600|Q
20260821|LICN|4054|0|4853.032515|Q
20260821|LIDR|106362.341799|1000|215561.828239|Q
20260821|LIEN|31910.263135|0|33098.126021|Q
20260821|LIF|174668.035307|0|209706.042765|Q
20260821|LIFE|80254.089667|17068|271835.675034|Q
20260821|LIFT|3|0|8.894300|Q
20260821|LII|69959.734646|0|149133.207354|Q
20260821|LILA|51314.864610|501|119175.452664|Q
20260821|LILAK|129199.456395|0|235374.806262|Q
20260821|LILAP|4354|0|13856.769662|Q
20260821|LIME|84277.721977|0|177254.126031|Q
20260821|LIMI|91|0|108.428091|Q
20260821|LIMN|36269.237900|5|69127.196151|Q
20260821|LIMNW|50|50|50|Q
20260821|LIN|406147.122896|1048|751871.309255|Q
20260821|LINC|187521.720329|0|316417.192977|Q
20260821|LIND|104833.020236|0|180655.136072|Q
20260821|LINE|63156.309100|14|132802.657483|Q
20260821|LINK|824.563106|0|4253.157139|Q
20260821|LINT|8728.583271|200|30511.544666|Q
20260821|LION|365502.855080|1379|594817.700747|Q
20260821|LIQT|11178|0|24402|Q
20260821|LIT|85671.902742|647|123803.543780|Q
20260821|LITB|201|0|219.118077|Q
20260821|LITC|574|0|812.229300|Q
20260821|LITE|802882.943084|1107|1682679.132613|Q
20260821|LITG|3714.770400|0|4888.186396|Q
20260821|LITL|899|0|899.705500|Q
20260821|LITP|31947.923316|0|69139.611576|Q
20260821|LITS|90497.864734|0|202957.506122|Q
20260821|LITU|28829|1600|43617.700800|Q
20260821|LITX|446305.353888|12153|1086366.797800|Q
20260821|LITZ|365291.106380|111652|817250.966109|Q
20260821|LIVE|3702.624037|1225.519979|5952.813137|Q
20260821|LIVN|82883.766384|600|128539.519407|Q
20260821|LJAN|182|0|456.803100|Q
20260821|LJUL|45|0|49.327700|Q
20260821|LKFN|16565.028779|0|31436.211973|Q
20260821|LKFT|61523.268887|0|105441.166453|Q
20260821|LKOR|2|0|962.251013|Q
20260821|LKQ|729580.816438|500|1230094.920780|Q
20260821|LKSP|2|0|2.140500|Q
20260821|LLDR|3|0|7.212563|Q
20260821|LLY|406814.374494|941|800685.009957|Q
20260821|LLYVA|18945|0|25699.119702|Q
20260821|LLYVK|56407.656069|0|88820.119569|Q
20260821|LLYX|30254.421153|0|77246.981989|Q
20260821|LMAT|63084.943196|0|114675.146794|Q
20260821|LMB|57731.373373|0|171976.029656|Q
20260821|LMBS|138334.664800|0|277035.712589|Q
20260821|LMND|176850.244677|422|399168.203956|Q
20260821|LMNR|21338.866704|0|33475.097645|Q
20260821|LMNX|3851|0|13525.031446|Q
20260821|LMRI|98168.246001|0|215767.306765|Q
20260821|LMT|148279.665348|5|336606.694050|Q
20260821|LMTL|677|0|3471.959920|Q
20260821|LMUB|42372.123492|2|107512.645882|Q
20260821|LNAI|6105.170000|21|13586.229926|Q
20260821|LNC|772982.472634|0|891172.405318|Q
20260821|LNCpD|3820|0|11707.267400|Q
20260821|LND|5727.340482|348|31993.165127|Q
20260821|LNG|155663.724921|0|501015.926669|Q
20260821|LNGX|2847.954117|0|6675.417212|Q
20260821|LNKS|3483|0|12226.965225|Q
20260821|LNN|20336.138037|0|28372.759504|Q
20260821|LNOK|3375.484540|0|8776.537007|Q
20260821|LNSR|16714.494252|0|58914.752173|Q
20260821|LNT|260237.741084|12210|597965.350247|Q
20260821|LNTH|121961.851123|113|350159.930735|Q
20260821|LNZA|5871|0|17264.632728|Q
20260821|LOAN|2612.185074|0|5026.293574|Q
20260821|LOAR|137909.151957|0|172525.155084|Q
20260821|LOB|39231.074404|0|75112.543148|Q
20260821|LOBO|244|0|20109.808900|Q
20260821|LOBpA|2436|0|6720|Q
20260821|LOCL|2105.333313|0|3427.021595|Q
20260821|LOCO|56155.385677|0|88055.440392|Q
20260821|LOCT|3|0|2983.603800|Q
20260821|LODE|107810.380483|0|248047.864436|Q
20260821|LODI|5025|350|19280.796539|Q
20260821|LOEV|265.065603|0|1499.645303|Q
20260821|LOFD|12902|0|39951.365600|Q
20260821|LOFF|376743.087247|69502|842191.416696|Q
20260821|LOGI|175682.465709|32|236478.280735|Q
20260821|LOGO|3|0|9.047300|Q
20260821|LOHA|18588.111341|0|20697.342270|Q
20260821|LOMA|69777.956476|0|139334.770995|Q
20260821|LONA|3117|0|3411.694008|Q
20260821|LONZ|24280.828100|0|44920.504029|Q
20260821|LOOP|426578.713100|62658|795431.478014|Q
20260821|LOPE|32331.330665|222|55119.029613|Q
20260821|LOPP|2|0|6.658800|Q
20260821|LOT|266287.564025|200|468866.823870|Q
20260821|LOTI|603|0|9344.573800|Q
20260821|LOUP|4093.163393|0|6626.518193|Q
20260821|LOVE|43513.766683|5|61962.516193|Q
20260821|LOW|423930.098671|4600|915780.883676|Q
20260821|LOWV|1306.131484|0|1380.800084|Q
20260821|LPA|3131.672420|0|5454.886280|Q
20260821|LPAA|3|0|433|Q
20260821|LPBB|2|0|29|Q
20260821|LPCN|2221|0|3978.335656|Q
20260821|LPCV|3|0|3|Q
20260821|LPG|203952.343469|0|289181.585667|Q
20260821|LPL|223799.620318|4508|526523.667577|Q
20260821|LPLA|82650.979940|444|192022.493905|Q
20260821|LPRE|12118.100000|0|12195.436500|Q
20260821|LPSN|38587.177302|1700|139878.989327|Q
20260821|LPTH|416947.727278|2715|943686.578434|Q
20260821|LPX|202541.648998|70|317961.521462|Q
20260821|LQ|3|0|36.586800|Q
20260821|LQAI|5|0|26.429500|Q
20260821|LQD|4155675.241053|1766|7538395.718702|Q
20260821|LQDA|367142.153439|926|649634.666279|Q
20260821|LQDD|2|0|6|Q
20260821|LQDH|16128.164445|0|29543.421085|Q
20260821|LQDI|623|0|2659.876552|Q
20260821|LQDM|2469|0|2607.078800|Q
20260821|LQDT|35292.403759|1176|55839.763122|Q
20260821|LQDU|3|0|6|Q
20260821|LQDW|5085.792140|0|39291.730985|Q
20260821|LQID|1641.611400|0|6064.861700|Q
20260821|LQTI|958|0|27154.679882|Q
20260821|LRCC|978|0|4271.693000|Q
20260821|LRCU|11111.936460|0|37727.171019|Q
20260821|LRCX|855066.684972|570|1940201.260042|Q
20260821|LRGC|7778|0|10419.296900|Q
20260821|LRGE|422.945239|0|1336.781639|Q
20260821|LRGF|47868.102547|0|74851.687548|Q
20260821|LRGG|1134|0|10144.843919|Q
20260821|LRHC|28159|0|63636.584900|Q
20260821|LRMR|80485.193531|0|195023.853940|Q
20260821|LRN|55870.922414|809|104962.518144|Q
20260821|LRND|3|0|21.766100|Q
20260821|LRNX|3|0|6|Q
20260821|LRNZ|685.175992|0|1654.280027|Q
20260821|LSAF|314|0|1214.142500|Q
20260821|LSAK|4645.086956|0|20943.893235|Q
20260821|LSAT|2|0|339.515000|Q
20260821|LSBK|1727|0|2980.822442|Q
20260821|LSCC|276306.629255|8|449503.737271|Q
20260821|LSCP|3|0|9.709700|Q
20260821|LSE|1545|0|1714.785500|Q
20260821|LSEQ|3|0|6.662500|Q
20260821|LSF|2645|0|37225.436235|Q
20260821|LSGR|9465|0|29140.765964|Q
20260821|LSPD|55011.093650|0|257210.174040|Q
20260821|LST|8898.020959|0|13995.682859|Q
20260821|LSTA|2132289.259300|24591|3671010.008226|Q
20260821|LSTB|3|0|6|Q
20260821|LSTR|76531.203902|40|97927.368644|Q
20260821|LSVD|98.385617|0|201.975517|Q
20260821|LTAX|24|0|27|Q
20260821|LTBR|215406.290806|1000|337389.561988|Q
20260821|LTC|59427.760604|37|142703.096888|Q
20260821|LTCC|7695|0|12113.855520|Q
20260821|LTGO|27475.565473|0|97688.900986|Q
20260821|LTGR|333|0|581|Q
20260821|LTGRU|1296|0|6301|Q
20260821|LTH|164276.146884|30|472607.962073|Q
20260821|LTL|7977|0|18992.022701|Q
20260821|LTM|91912.909093|0|200906.335645|Q
20260821|LTPZ|131946.850124|0|238554.646671|Q
20260821|LTRN|45140.292279|15|82700.068628|Q
20260821|LTRX|150601.152002|3575|295512.899823|Q
20260821|LTRYW|5160|0|45235|Q
20260821|LTTI|2200|0|3354.606100|Q
20260821|LU|207735.775130|0|295474.903143|Q
20260821|LUCD|102262.365059|20|168446.866939|Q
20260821|LUCK|10489.683774|0|21796.309828|Q
20260821|LUCY|13553|0|46012.598370|Q
20260821|LUCYW|531|531|1535|Q
20260821|LUD|21|0|3525.772800|Q
20260821|LULG|50092.500000|0|84010.874277|Q
20260821|LULU|744227.595775|9382|1277405.997732|Q
20260821|LUMA|8339|0|16822.892412|Q
20260821|LUMN|1643498.355042|1283|3053540.104813|Q
20260821|LUNG|68426.351958|0|221011.075570|Q
20260821|LUNL|433410.317846|110637.693400|824770.495006|Q
20260821|LUNR|1380254.159160|9810|2901804.617436|Q
20260821|LUV|786254.142547|5351|1383157.508903|Q
20260821|LUXE|9880.888800|0|19673.733068|Q
20260821|LVHD|11208.355938|0|18396.470813|Q
20260821|LVHI|442781.311177|400|736161.975974|Q
20260821|LVIG|2881|0|4511.969700|Q
20260821|LVLU|1104.934691|17|2245.446353|Q
20260821|LVO|20486.406795|1000|32188.830888|Q
20260821|LVS|513150.425098|2043|957389.501225|Q
20260821|LVWR|92118.551246|199|225658.458156|Q
20260821|LVWR/WS|900|900|3801|Q
20260821|LW|105431.135790|100|373352.997768|Q
20260821|LWAC|1|0|100004|Q
20260821|LWACW|1100|100|1100.500000|Q
20260821|LWAY|27841.284796|0|51091.940894|Q
20260821|LWLG|344969.545479|1820|661981.665286|Q
20260821|LWLX|829|0|832|Q
20260821|LX|275867.728483|0|569978.664383|Q
20260821|LXEH|10|0|1154.366851|Q
20260821|LXEO|48885.438095|0|181707.737692|Q
20260821|LXFR|268419.164390|0|510373.691280|Q
20260821|LXP|41472.871930|400|142233.755875|Q
20260821|LXPpC|1646|0|4691.069000|Q
20260821|LXRX|827882.598713|216|1263795.717727|Q
20260821|LXU|129275.945428|0|314725.637096|Q
20260821|LYB|510514.334600|0|923119.003399|Q
20260821|LYEL|22454.418215|10686|42064.434250|Q
20260821|LYFT|2590481.604349|5202|3520617.040173|Q
20260821|LYG|1171781.335077|14298|2920760.286292|Q
20260821|LYLD|2|0|25.737500|Q
20260821|LYNX|85536.872839|1540|477936.829204|Q
20260821|LYTE|218409.226338|150|741762.221161|Q
20260821|LYTS|304251.842062|18461|490581.070558|Q
20260821|LYV|507338.927469|1412|644763.344819|Q
20260821|LZ|403497.557488|2|649472.861533|Q
20260821|LZB|149023.638400|0|312937.338224|Q
20260821|LZM|51264.530363|1|98524.118819|Q
20260821|LZMH|1689|0|7618.650000|Q
20260821|M|1058212.292468|15433|1957737.146485|Q
20260821|MA|371313.042994|3840|713910.569263|Q
20260821|MAA|108563.862865|56|207186.597221|Q
20260821|MAApI|260|0|382.753800|Q
20260821|MAAS|10347.607186|0|26043.252255|Q
20260821|MAAY|22357|0|48662.092096|Q
20260821|MAC|270127.495043|0|384577.201215|Q
20260821|MACI|1|0|5|Q
20260821|MADE|7552|0|21223.416553|Q
20260821|MAGA|44.930841|0|130.561227|Q
20260821|MAGC|538|0|3251.989800|Q
20260821|MAGG|1594|0|1634.554629|Q
20260821|MAGN|76392.114430|0|167428.642620|Q
20260821|MAGS|394963.022353|2097|615260.630268|Q
20260821|MAGX|11003.735902|100|12794.689577|Q
20260821|MAGY|8302.777006|0|77484.524072|Q
20260821|MAIA|121734.898149|0|229544.455685|Q
20260821|MAIN|60787.123583|6637|121807.200450|Q
20260821|MAIR|318957.339405|3423|650512.061037|Q
20260821|MAKO|8776.035284|167|51374.919132|Q
20260821|MAKX|94|0|827.062100|Q
20260821|MAMA|72254.283924|0|134989.577469|Q
20260821|MAMB|12030.041708|0|33974.820908|Q
20260821|MAMO|195.993114|0|11868.132414|Q
20260821|MAN|231169.049165|0|435022.846242|Q
20260821|MANE|88596.584195|0|144031.132721|Q
20260821|MANH|261710.277176|0|330041.328269|Q
20260821|MANI|192|0|199.169400|Q
20260821|MANU|54851.686939|0|88291.923298|Q
20260821|MAPP|3|0|3.667800|Q
20260821|MAR|172574.578826|138|277209.017055|Q
20260821|MARA|33404047.085504|100863|51037948.608021|Q
20260821|MARM|1050|0|1320.569900|Q
20260821|MARO|29089.641760|0|253681.577697|Q
20260821|MARPS|186|0|764.990300|Q
20260821|MARS|1739.061005|0|5800.606518|Q
20260821|MART|3|0|8.699900|Q
20260821|MARU|3|0|46.366600|Q
20260821|MARZ|658|0|754.114400|Q
20260821|MAS|267966.665242|0|378966.004128|Q
20260821|MASK|15478.130000|3231|30723.768760|Q
20260821|MASS|52852.494796|10|154584.477478|Q
20260821|MAT|942315.119290|0|1337723.729654|Q
20260821|MATE|426.793387|0|468.833498|Q
20260821|MATH|23610|0|74786.730000|Q
20260821|MATV|64005.682943|0|130316.060048|Q
20260821|MATW|209066.483044|782|400772.525028|Q
20260821|MATX|39408.681095|201|52182.378179|Q
20260821|MAUG|3|0|6|Q
20260821|MAVF|77|0|159.021400|Q
20260821|MAX|45764.089115|0|111173.563905|Q
20260821|MAXI|24335.839103|0|54317.812950|Q
20260821|MAXJ|7259|0|9250.949621|Q
20260821|MAYC|3|0|6|Q
20260821|MAYP|242|0|254|Q
20260821|MAYT|11157|0|15308.091900|Q
20260821|MAYU|3|0|6.403800|Q
20260821|MAYW|5640|0|15993.971700|Q
20260821|MAYZ|617|0|632.926600|Q
20260821|MAZE|61167.502304|0|78926.305006|Q
20260821|MB|3086|0|9690.545505|Q
20260821|MBAI|794|0|2199.714250|Q
20260821|MBB|1252095.524442|26076|1763814.499675|Q
20260821|MBBA|1077|0|7231.065233|Q
20260821|MBBC|15.118265|0|321.198265|Q
20260821|MBC|268772.719200|700|358554.894100|Q
20260821|MBCE|4616.547035|0|4794.631853|Q
20260821|MBGL|383623.660875|663|1347149.092862|Q
20260821|MBI|89329.047330|0|215710.859134|Q
20260821|MBIN|35812.460775|0|40846.210578|Q
20260821|MBINL|1117|0|1483.071600|Q
20260821|MBINM|309|0|353.838500|Q
20260821|MBINN|1573|0|3997.196600|Q
20260821|MBIO|2169|0|4840.672184|Q
20260821|MBLY|320680.825353|0|807298.104432|Q
20260821|MBND|1181|0|2887.632900|Q
20260821|MBNKO|1309|0|4671.172200|Q
20260821|MBOT|61644.195250|500|182296.774606|Q
20260821|MBOX|503|0|1307.009600|Q
20260821|MBRX|98481.605200|50|142238.671905|Q
20260821|MBS|161316|0|180344.001368|Q
20260821|MBSD|912.359800|0|7750.469700|Q
20260821|MBSF|7805|0|18612.489300|Q
20260821|MBSX|240|0|454.299900|Q
20260821|MBUU|23430.658893|0|44324.389853|Q
20260821|MBVI|2|0|12|Q
20260821|MBWM|19316.942467|0|33343.950886|Q
20260821|MBX|99379.336393|0|156602.010233|Q
20260821|MC|167312.861604|605|285905.539825|Q
20260821|MCAH|957.486284|0|1099.685685|Q
20260821|MCB|11514.553475|0|23763.591805|Q
20260821|MCBS|12003.717490|0|15198.930990|Q
20260821|MCD|447070.086186|3316|1228817.976402|Q
20260821|MCDS|801|0|812.929525|Q
20260821|MCFT|38837.944253|0|69178.319995|Q
20260821|MCGA|38|0|4778.539798|Q
20260821|MCGAW|80|0|80|Q
20260821|MCH|197.774300|0|296.978991|Q
20260821|MCHB|70517.279460|0|116247.758358|Q
20260821|MCHG|507|0|523.243900|Q
20260821|MCHI|138334.704641|1105|317786.127597|Q
20260821|MCHP|757803.909656|16929|1475790.760098|Q
20260821|MCHPP|8205|0|11741.863477|Q
20260821|MCHS|48|0|1029.062900|Q
20260821|MCHU|3|0|374.455600|Q
20260821|MCHX|3522|0|3617.552300|Q
20260821|MCI|6442.948437|0|15799.369837|Q
20260821|MCK|118895.817704|43|272301.098206|Q
20260821|MCN|24936.349973|0|52495.135208|Q
20260821|MCO|145263.406787|156|260552.246023|Q
20260821|MCOW|21|0|26.136900|Q
20260821|MCRB|5122.970394|0|13372.689513|Q
20260821|MCRI|23770.034298|0|39108.802166|Q
20260821|MCRP|22750.982673|0|54812.041639|Q
20260821|MCS|56861.324625|0|94053.485253|Q
20260821|MCVT|84|0|129.318000|Q
20260821|MCY|26156.477436|0|80730.523472|Q
20260821|MD|142635.569557|29484|272741.941427|Q
20260821|MDA|196132.511514|0|385525.265857|Q
20260821|MDAI|17135.773715|0|53710.944512|Q
20260821|MDB|153921.025423|198|316568.777668|Q
20260821|MDBH|451|0|703.929700|Q
20260821|MDCR|3|0|6|Q
20260821|MDCX|202841.048500|4706|538777.149540|Q
20260821|MDEV|3|0|9.045700|Q
20260821|MDGL|30297.281427|0|57505.817804|Q
20260821|MDIA|7495|0|31236.059530|Q
20260821|MDIV|12819.137478|0|44498.998845|Q
20260821|MDLN|1067506.876419|1009|3197388.876629|Q
20260821|MDLV|8967.201000|0|9633.412800|Q
20260821|MDLZ|633971.236235|17301|1531401.976595|Q
20260821|MDPL|323.194111|0|2839.452811|Q
20260821|MDRR|2.271185|0|51.648677|Q
20260821|MDST|32180.653556|0|48748.794756|Q
20260821|MDT|558927.318671|2232|2203297.701856|Q
20260821|MDU|199127.073100|127|297489.030468|Q
20260821|MDWD|10645.050471|0|26038.657802|Q
20260821|MDXG|198394.307967|3|344213.908248|Q
20260821|MDXH|61540.700600|198|132607.413920|Q
20260821|MDY|129036.128297|5|174387.985827|Q
20260821|MDYG|19599.900636|0|34963.284439|Q
20260821|MDYV|24839.940802|0|38821.665998|Q
20260821|MEAR|45895|1340|79128.400253|Q
20260821|MEC|80398.206885|0|354346.072209|Q
20260821|MED|32951.685324|0|63557.529545|Q
20260821|MEDI|167|0|1772.276828|Q
20260821|MEDP|55796.415034|602|91068.345644|Q
20260821|MEDS|12427.275850|0|31153.765150|Q
20260821|MEDX|623.132900|0|2185.493400|Q
20260821|MEGI|18866.526206|0|69410.823338|Q
20260821|MEGL|793|0|7918.750000|Q
20260821|MEGX|3|0|3.766200|Q
20260821|MEI|102964.226530|0|148699.898357|Q
20260821|MEIB|3|0|8.979100|Q
20260821|MELI|87594.272061|408|162079.213515|Q
20260821|MEM|387|0|458.750900|Q
20260821|MEMA|3|0|45.269400|Q
20260821|MEME|12934.760900|0|57497.537100|Q
20260821|MEMX|1|0|22.118600|Q
20260821|MEMY|17|0|54.191900|Q
20260821|MENS|2415.237657|0|6950.338642|Q
20260821|MEOH|72457.033472|177|262810.697245|Q
20260821|MERC|167438.235060|0|208488.766826|Q
20260821|MERpK|24870|0|40404.153300|Q
20260821|MESH|3|0|195216.002500|Q
20260821|MESO|29711.482771|150|59713.691217|Q
20260821|MET|517920.764065|2306|1075568.961416|Q
20260821|META|1021796.527245|12333|4532772.748913|Q
20260821|METC|249760.205053|1354|582993.272010|Q
20260821|METCB|6839|0|21152.714166|Q
20260821|METCI|613|0|1228.371400|Q
20260821|METCZ|4126|0|5226.839500|Q
20260821|METD|50677|0|98174.924540|Q
20260821|METG|6769.938300|0|12027.997089|Q
20260821|METL|24057.300064|0|32327.126764|Q
20260821|METpA|3275|0|16482.181500|Q
20260821|METpE|13045.187200|708|28753.742900|Q
20260821|METpF|18173|307|44505.270100|Q
20260821|METQ|864|0|1025|Q
20260821|METU|1185940.703996|4039|1842811.830649|Q
20260821|METV|19548.416679|2400|61821.334312|Q
20260821|METW|3250.824000|0|4503.875870|Q
20260821|MEVO|1|0|100206.301200|Q
20260821|MEXX|5696.821640|0|11674.208493|Q
20260821|MF|87029.530892|38777|106935.341462|Q
20260821|MFA|486417.212205|5487|765465.738298|Q
20260821|MFAN|1141|0|3296.323000|Q
20260821|MFAO|1235|153|2437.767100|Q
20260821|MFApB|4385|0|6828.070200|Q
20260821|MFApC|9184|0|9631.655700|Q
20260821|MFC|166685.309731|146|267881.401308|Q
20260821|MFDX|5933|0|11546.270600|Q
20260821|MFEB|2|0|5|Q
20260821|MFEM|1661.175300|0|2598.399067|Q
20260821|MFG|486560.063769|129|836925.923905|Q
20260821|MFI|79729.360500|130|155231.235746|Q
20260821|MFIC|141959.887613|0|200406.022240|Q
20260821|MFICL|1048|0|1552.458700|Q
20260821|MFIG|224|0|280.475000|Q
20260821|MFIN|23523|0|37683.153595|Q
20260821|MFLX|6|0|394.567800|Q
20260821|MFM|46599.207522|0|125131.604142|Q
20260821|MFMO|654|0|2446.940400|Q
20260821|MFP|115760.326000|11276|231045.182354|Q
20260821|MFSB|280174|0|289268.092600|Q
20260821|MFSG|10968.099950|0|14881.208050|Q
20260821|MFSI|70659|0|294329.833932|Q
20260821|MFSM|32812|0|65387.428338|Q
20260821|MFSV|80359|0|106882.356300|Q
20260821|MFUS|6467.014997|0|8067.943297|Q
20260821|MFUT|33.293400|0|68.440500|Q
20260821|MFVL|123|0|277.327600|Q
20260821|MG|80415.498743|0|107253.512079|Q
20260821|MGA|184664.711155|370|254193.678586|Q
20260821|MGC|26313.303781|11|44439.785011|Q
20260821|MGEE|15067.004070|0|30918.716127|Q
20260821|MGF|14304.080060|0|38231.684200|Q
20260821|MGIH|4589|0|24528.367100|Q
20260821|MGK|233269.419075|13|457080.246359|Q
20260821|MGLD|1922.710144|0|4162.710144|Q
20260821|MGM|348411.607833|70|533711.824704|Q
20260821|MGMT|356|0|604.308217|Q
20260821|MGN|281837|63441|1109797.960173|Q
20260821|MGNI|161514.102510|0|584309.334154|Q
20260821|MGNR|76716.554076|0|113138.726984|Q
20260821|MGNX|48924.881283|0|86919.918912|Q
20260821|MGOV|1293|418|3470.834830|Q
20260821|MGPI|29688.564477|0|50339.155993|Q
20260821|MGR|3205|348|9446.297300|Q
20260821|MGRB|3711|0|6802.490500|Q
20260821|MGRC|12869.696763|2|22271.542787|Q
20260821|MGRD|2388|0|3464.211200|Q
20260821|MGRE|5017|670|16359.787600|Q
20260821|MGRT|1359.504591|0|2654.882375|Q
20260821|MGRX|386936|900|544298.139370|Q
20260821|MGTX|106191.363852|0|228133.916123|Q
20260821|MGV|88640.022143|337|121949.989758|Q
20260821|MGX|63415.529574|6600|219330.019461|Q
20260821|MGY|756731.910385|0|1128209.366049|Q
20260821|MGYR|182.101626|0|414.180752|Q
20260821|MH|88733.391719|0|180223.759302|Q
20260821|MHD|53664|0|232299.970071|Q
20260821|MHF|22519.200000|4123|41576.321200|Q
20260821|MHH|5769|0|7600.222600|Q
20260821|MHIP|3|0|6.674900|Q
20260821|MHK|209146.239768|0|305839.236735|Q
20260821|MHNC|557|0|1071.220500|Q
20260821|MHO|39621.604967|26|59844.769053|Q
20260821|MHX|54|0|60.180000|Q
20260821|MI|102016.785100|15836|180093.999297|Q
20260821|MIACU|943|0|2380|Q
20260821|MIAX|225782.872709|0|403535.123465|Q
20260821|MIC|10989|0|27016.448000|Q
20260821|MICC|90673.946230|220|146246.371783|Q
20260821|MID|479.654519|0|681.318519|Q
20260821|MIDD|115048.351426|0|199911.511739|Q
20260821|MIDE|3|0|8.032516|Q
20260821|MIDU|327.677099|0|1462.937225|Q
20260821|MIG|2991.244500|0|16297.592600|Q
20260821|MIGO|0.066972|0|5.068672|Q
20260821|MILK|460|0|464.555800|Q
20260821|MILN|4243.585431|0|5655.133161|Q
20260821|MIMI|2093|0|4428.372771|Q
20260821|MIN|35055.921500|0|68608.011336|Q
20260821|MIND|22450.542807|0|43923.835177|Q
20260821|MINE|47889.482844|0|87340.735289|Q
20260821|MINN|8026.227551|0|9030.484151|Q
20260821|MINO|33162.639488|0|80438.804958|Q
20260821|MINT|346825.175492|0|960095.958684|Q
20260821|MINV|369.023861|0|1298.986561|Q
20260821|MINY|1330|0|2807.828088|Q
20260821|MIR|504600.778438|18249|1500464.464502|Q
20260821|MIRA|4534|0|21117.534088|Q
20260821|MIRM|196628.297777|27|333249.568288|Q
20260821|MISL|12479.201355|5|23404.991934|Q
20260821|MIST|740705.819970|19281|1288915.306554|Q
20260821|MITK|188778.930872|1449|342674.896050|Q
20260821|MITN|100|0|101.553400|Q
20260821|MITP|587.662000|0|1688.151000|Q
20260821|MITQ|9340|0|33316.287800|Q
20260821|MITT|44166.847151|0|74408.795727|Q
20260821|MITTpA|561|0|1396.166900|Q
20260821|MITTpB|1667|0|2915.194200|Q
20260821|MITTpC|316|0|660.271700|Q
20260821|MIVL|1|0|6.921100|Q
20260821|MIY|2361|0|26510.610400|Q
20260821|MJ|23699.466258|0|34508.507247|Q
20260821|MJSC|3|0|108.541643|Q
20260821|MJUN|3|0|6.185600|Q
20260821|MKAM|3|0|21.698300|Q
20260821|MKC|543207.388679|0|1016246.928263|Q
20260821|MKC/V|192|0|1305.563278|Q
20260821|MKDW|455.811907|0|1025.681023|Q
20260821|MKL|7782.456582|0|27621.446402|Q
20260821|MKLY|1642.488820|0|2441.672520|Q
20260821|MKOR|209.752923|0|630.978304|Q
20260821|MKSI|91216.224219|0|360587.702286|Q
20260821|MKTN|114936|0|124400.626200|Q
20260821|MKTW|877.758978|0|2528.996777|Q
20260821|MKTX|51602.882811|140|322656.467233|Q
20260821|MKZR|1047|0|3665.637000|Q
20260821|MLAA|700|0|1163.200100|Q
20260821|MLAAW|3500|1000|7700|Q
20260821|MLAB|27505.038985|0|56714.428089|Q
20260821|MLCI|792.480847|0|4760.163239|Q
20260821|MLCIL|210|0|2960|Q
20260821|MLCO|263870.162253|0|477181.015745|Q
20260821|MLDR|3|0|366.334700|Q
20260821|MLEC|156|0|2533.941793|Q
20260821|MLGO|7989.260909|500|20132.784479|Q
20260821|MLI|188608.898228|60|284702.258830|Q
20260821|MLKN|84478.429938|9742|173739.262814|Q
20260821|MLM|119298.559672|606|217040.209622|Q
20260821|MLN|34360.582700|0|63785.589178|Q
20260821|MLP|2028.225000|0|10025.012846|Q
20260821|MLPA|38315.167457|527|86679.454749|Q
20260821|MLPB|3|0|215.643700|Q
20260821|MLPD|2457.112300|0|4814.726510|Q
20260821|MLPI|115582.769044|0|271465.393230|Q
20260821|MLPR|1|0|40.059200|Q
20260821|MLPX|82884.297555|0|156321.674370|Q
20260821|MLR|24850.417260|0|29838.020745|Q
20260821|MLSS|13464|0|58506.098755|Q
20260821|MLTX|339902.794452|130|617749.557011|Q
20260821|MLYS|125061.875810|0|276529.865531|Q
20260821|MMA|1001841|322198|2569179.950962|Q
20260821|MMAR|3|0|6|Q
20260821|MMAX|100.036557|0|109.522757|Q
20260821|MMD|810|0|15891.917880|Q
20260821|MMED|311473.982722|0|550539.522246|Q
20260821|MMI|14603.649444|0|26925.998178|Q
20260821|MMID|258|0|273.414800|Q
20260821|MMIN|17597|0|54960.924993|Q
20260821|MMIT|31898|0|140879.940175|Q
20260821|MMK|1257.009975|4|1307.253675|Q
20260821|MMKT|1592.936899|0|2489.212636|Q
20260821|MMLP|436.431000|0|4766.566975|Q
20260821|MMM|505033.996660|502|951359.605324|Q
20260821|MMS|69709.350375|3|115639.597871|Q
20260821|MMSC|370.621595|0|1390.914195|Q
20260821|MMSD|8|0|4354.634600|Q
20260821|MMSI|86072.084647|9000|146535.703085|Q
20260821|MMT|7276|0|173217.361747|Q
20260821|MMTM|137.206199|0|176.383181|Q
20260821|MMU|19077|0|94401.581324|Q
20260821|MMYT|42659.779808|164|108339.417598|Q
20260821|MNA|6317|4|10505.564170|Q
20260821|MNBD|23|0|27.422900|Q
20260821|MNDO|390|0|3903.691741|Q
20260821|MNDR|8871|0|15703.412389|Q
20260821|MNDY|266196.180977|4462|380657.750364|Q
20260821|MNKD|698983.217943|7214|1108238.752251|Q
20260821|MNOV|17292.433690|0|18769.282592|Q
20260821|MNPR|28013.283551|155|41372.262725|Q
20260821|MNR|67429.365150|0|139910.925914|Q
20260821|MNRO|282190.749135|0|445897.443259|Q
20260821|MNRS|55|0|6912.435100|Q
20260821|MNSB|4905|0|8896.745400|Q
20260821|MNSO|96754.676896|225|366889.913491|Q
20260821|MNST|828737.828515|32772|2342548.219160|Q
20260821|MNSX|52|0|191.080000|Q
20260821|MNTK|11135.529100|0|22004.691662|Q
20260821|MNTN|105528.456618|305|187515.374604|Q
20260821|MNTS|153205.128312|400|316690.208909|Q
20260821|MNVR|3|0|6|Q
20260821|MNVT|2534.395129|0|7615.110526|Q
20260821|MNY|300|0|1734.472222|Q
20260821|MNYWW|1130|0|2112.501253|Q
20260821|MNZL|917.973168|0|1102.630051|Q
20260821|MO|1564394.302273|1104|3048709.330949|Q
20260821|MOAT|58049.977829|85|189016.680347|Q
20260821|MOB|41162.090378|0|77765.809932|Q
20260821|MOBBW|100|0|701|Q
20260821|MOBI|27334.140717|0|53159.380410|Q
20260821|MOBX|76184.656200|182|170814.376449|Q
20260821|MOBXW|890|0|7080|Q
20260821|MOD|309985.278247|100|817758.392292|Q
20260821|MODD|6324.931492|0|15849.683318|Q
20260821|MODL|14179.056600|0|17069.385700|Q
20260821|MOG/A|49685.850687|364|79360.997591|Q
20260821|MOG/B|15.220929|0|341.949621|Q
20260821|MOGU|2|0|127.832500|Q
20260821|MOH|96269.227823|1100|210810.328265|Q
20260821|MOLN|197|0|261.323291|Q
20260821|MOMO|46592.612615|0|86725.416827|Q
20260821|MOO|385742.115803|0|486412.454726|Q
20260821|MOOD|8852.607232|0|12108.616162|Q
20260821|MORN|37639.836648|0|61971.874236|Q
20260821|MORT|339088.986768|0|425420.145698|Q
20260821|MOS|1717903.490901|3269|4294312.845574|Q
20260821|MOTG|3|0|1035.207100|Q
20260821|MOTI|114.133772|0|1626.957409|Q
20260821|MOTO|1|0|14.934475|Q
20260821|MOV|52798.062654|0|74310.644567|Q
20260821|MOVE|9937.409385|0|16386.243017|Q
20260821|MP|1820829.152792|3481|3685401.147418|Q
20260821|MPA|2345.365586|0|2647.962786|Q
20260821|MPAA|42957.375382|0|53387.864564|Q
20260821|MPB|11920.352376|0|16673.324676|Q
20260821|MPC|369646.056540|1582|674186.234849|Q
20260821|MPDB|15|0|219.410000|Q
20260821|MPDY|4719|0|4719.054500|Q
20260821|MPG|59863.728050|27449.525420|130233.585902|Q
20260821|MPIA|11776|0|17519.777800|Q
20260821|MPIM|5|0|1026.302000|Q
20260821|MPL|13921|1931|46290.745100|Q
20260821|MPLT|66679.764860|1011|202493.359156|Q
20260821|MPLX|324282.122585|4786|758598.067782|Q
20260821|MPLY|186.280600|0|892.352400|Q
20260821|MPRO|8912|0|24100.342200|Q
20260821|MPT|1685720.861821|5601|2751449.120937|Q
20260821|MPTI|22407.376889|0|26710.399368|Q
20260821|MPU|60364|0|69253.191783|Q
20260821|MPV|3979.617709|0|8613.454904|Q
20260821|MPWC|4|0|7.906000|Q
20260821|MPWR|53090.170436|955|141010.505531|Q
20260821|MPWX|1697|0|1886.716500|Q
20260821|MQ|179957.587371|0|257915.080202|Q
20260821|MQQQ|1922.798028|0|2703.998478|Q
20260821|MQY|74814.896525|0|197654.116484|Q
20260821|MRA|1017.132200|0|1020.608600|Q
20260821|MRAL|63650.917691|1128|183867.200102|Q
20260821|MRAM|233486.466023|379|407846.534984|Q
20260821|MRAX|41|13|2029.890970|Q
20260821|MRBK|35332|0|55920.411000|Q
20260821|MRCO|2.355681|0|5.355681|Q
20260821|MRCP|302|0|305|Q
20260821|MRCY|151688.010783|350|377853.841454|Q
20260821|MRDN|9242|2500|20356.904611|Q
20260821|MREO|112356.060100|2941|314226.450957|Q
20260821|MRGR|13|0|55.596600|Q
20260821|MRK|2477884.444660|60919|6297488.569933|Q
20260821|MRKR|30448.946500|1159|59285.424139|Q
20260821|MRLN|260991.438808|150|376197.307939|Q
20260821|MRM|718|0|3789.590500|Q
20260821|MRNA|23450429.470288|3978302.455961|45616184.564494|Q
20260821|MRNO|5874|0|20178.517700|Q
20260821|MRNOW|92|0|97|Q
20260821|MRNX|324906.622500|71985.203500|761011.744697|Q
20260821|MRNY|60725.248252|9680.657683|201737.973570|Q
20260821|MRP|228891.246208|500|320912.538202|Q
20260821|MRSH|235042.509247|1374|815269.479375|Q
20260821|MRSK|1080|0|5989.027922|Q
20260821|MRT|2462|0|76789.125710|Q
20260821|MRTN|43624.646722|0|74289.634195|Q
20260821|MRVI|1563032.857322|0|4703000.869970|Q
20260821|MRVL|4488781.737760|10963|10777316.741763|Q
20260821|MRVU|40881.930388|4853.690952|67974.005530|Q
20260821|MRVX|3136|60|5702.575308|Q
20260821|MRX|104364.727049|100|167062.407068|Q
20260821|MS|391047.381546|1177|1239269.522865|Q
20260821|MSA|35320.626720|293|64674.438277|Q
20260821|MSAI|1052|0|5843.065977|Q
20260821|MSAIW|500|0|500|Q
20260821|MSB|7874|0|23178.115231|Q
20260821|MSBI|33074.849543|0|52028.212312|Q
20260821|MSBIP|4001|0|9443.075600|Q
20260821|MSBT|302171.139467|0|556409.331694|Q
20260821|MSC|424|0|1159.293287|Q
20260821|MSCI|62771.182530|98|142338.207990|Q
20260821|MSD|12923.437455|0|45025.521861|Q
20260821|MSDL|57686.324600|0|110973.990298|Q
20260821|MSEP|1|0|4|Q
20260821|MSEX|20835.933573|0|25131.858687|Q
20260821|MSFC|56|0|111.139200|Q
20260821|MSFD|74439|0|124895.930130|Q
20260821|MSFL|19221.502853|0|53719.321881|Q
20260821|MSFO|10478.771264|0|38144.867809|Q
20260821|MSFT|2309822.755924|8411|6035141.222755|Q
20260821|MSFU|174020.482392|110|421199.345040|Q
20260821|MSFW|39.467765|0|1708.758458|Q
20260821|MSFX|1561.762543|0|8449.640154|Q
20260821|MSFY|720|0|1571.961800|Q
20260821|MSGE|45598.556184|0|72599.541665|Q
20260821|MSGM|6223.822310|800|47286.667362|Q
20260821|MSGS|52035.087510|0|78377.769342|Q
20260821|MSGY|7705|1|39298.063605|Q
20260821|MSI|301434.136413|22300|442899.643833|Q
20260821|MSIF|44701.167943|0|98972.602618|Q
20260821|MSIX|3|0|7.028000|Q
20260821|MSLC|10196|0|35279.386882|Q
20260821|MSLE|5204.698525|0|6143.543925|Q
20260821|MSM|101129.124020|5|159617.491456|Q
20260821|MSMR|1327|0|3172.142300|Q
20260821|MSN|74197|3500|565950.677060|Q
20260821|MSOL|10242.334016|0|16791.562970|Q
20260821|MSOS|744988.366384|2506|3069843.545542|Q
20260821|MSOX|442039.900000|0|1089247.889235|Q
20260821|MSpA|14211|222|46583.889400|Q
20260821|MSpE|11298.130500|0|27147.358400|Q
20260821|MSpF|10108.061100|0|27921.123600|Q
20260821|MSpI|27155.940000|0|42161.533200|Q
20260821|MSpK|24977.748000|50|128512.558100|Q
20260821|MSpL|8256.236000|0|13380.241900|Q
20260821|MSpO|34989.305800|125|61558.245200|Q
20260821|MSpP|10007|121|24067.398800|Q
20260821|MSpQ|16556|0|27345.172600|Q
20260821|MSR|7|0|10.923100|Q
20260821|MSS|50502|7677|170794.941709|Q
20260821|MSSE|6479.362675|0|12696.042475|Q
20260821|MSSM|3039.823519|0|5351.526719|Q
20260821|MSSS|2080|0|3862.128100|Q
20260821|MSST|4083|0|5383.594000|Q
20260821|MST|31492.405720|0|60655.837266|Q
20260821|MSTB|4045.113511|0|4574.476411|Q
20260821|MSTC|1552.750600|0|9511.750600|Q
20260821|MSTP|17616|100|35975.474999|Q
20260821|MSTQ|43|0|253.915000|Q
20260821|MSTR|5285982.832350|26283|15376518.433425|Q
20260821|MSTU|43267931.895457|169742|101563330.935881|Q
20260821|MSTW|379075.372530|0|583925.313492|Q
20260821|MSTX|2240546.649666|40402|5202828.937419|Q
20260821|MSTY|489861.245317|28220|992731.486251|Q
20260821|MSTZ|4633629.935037|848648.719845|9255196.003290|Q
20260821|MT|372191.124405|7276|521668.762393|Q
20260821|MTA|210571.698956|800|307606.637317|Q
20260821|MTAW|35|0|46.897800|Q
20260821|MTB|205960.607033|21|298303.381647|Q
20260821|MTBA|21803.689889|0|64785.178300|Q
20260821|MTBpH|32155|0|68330.185600|Q
20260821|MTBpJ|8992.039900|0|16858.635985|Q
20260821|MTBpK|3054|0|8498.801100|Q
20260821|MTBpL|8446|0|20131|Q
20260821|MTC|3648.240417|0|6786.231417|Q
20260821|MTCH|296430.787785|6|602465.518702|Q
20260821|MTD|25962.561904|0|162432.732416|Q
20260821|MTDR|363304.792787|0|607092.181237|Q
20260821|MTEK|7770|0|21549.385800|Q
20260821|MTEN|61400|850|156984.802653|Q
20260821|MTEX|135|0|502.904100|Q
20260821|MTG|176865.066940|0|337534.242799|Q
20260821|MTGP|2192|0|2375.264900|Q
20260821|MTH|101302.615932|0|167667.011150|Q
20260821|MTLS|4425.402169|0|11632.535627|Q
20260821|MTN|98047.458215|0|193720.861444|Q
20260821|MTNB|172414|50338|439045.519800|Q
20260821|MTNE|2|0|6|Q
20260821|MTR|201|0|4561.365200|Q
20260821|MTRA|4|0|8.545345|Q
20260821|MTRN|26724.482821|103|75779.799028|Q
20260821|MTRX|28645|0|51632.413989|Q
20260821|MTSG|1008|0|2320.601900|Q
20260821|MTSI|151255.979235|1587|276130.619843|Q
20260821|MTUM|125482.201740|1700|259267.503070|Q
20260821|MTUS|67754.921121|0|97306.155346|Q
20260821|MTVA|18364.653000|0|27428.137107|Q
20260821|MTW|80337.230004|0|127178.423721|Q
20260821|MTX|23365.020410|9|40599.615195|Q
20260821|MTYY|597|0|913.556151|Q
20260821|MTZ|321254.293454|136|545891.096025|Q
20260821|MU|6045401.945037|16965|9841986.731932|Q
20260821|MUA|65604|200|170041.061191|Q
20260821|MUB|1355945.267526|380|2786688.122022|Q
20260821|MUC|104618.676980|0|217524.039550|Q
20260821|MUD|620342.484483|1|1489099.184762|Q
20260821|MUFG|328187.332963|1852|861542.445983|Q
20260821|MUG|6.070000|0|9.200679|Q
20260821|MUIB|261|0|719.737500|Q
20260821|MUJ|6505.295703|0|11412.478133|Q
20260821|MULL|686348.077015|16635|1317732.832211|Q
20260821|MUNB|2|0|7.096300|Q
20260821|MUNC|2|0|5|Q
20260821|MUND|2|0|5.487100|Q
20260821|MUNI|96692.032209|0|264598.947906|Q
20260821|MUNX|2|0|7.201800|Q
20260821|MUNY|7635.169865|0|11023.468115|Q
20260821|MUR|214956.796975|150|347923.835228|Q
20260821|MUSA|28004.481147|155|78509.165033|Q
20260821|MUSE|2|0|15.374500|Q
20260821|MUSI|1808|0|4429.933500|Q
20260821|MUSQ|9|0|26.486800|Q
20260821|MUST|11596|0|75215.240436|Q
20260821|MUU|3407804.321308|63540|7526552.365706|Q
20260821|MUX|186750.893542|0|444955.675439|Q
20260821|MUYY|8116.529400|0|18030.906100|Q
20260821|MUZ|1397623.767993|25|2715678.797798|Q
20260821|MVAL|1|0|7.183300|Q
20260821|MVBF|12987.994365|0|23707.375665|Q
20260821|MVFD|2390|0|3218.048100|Q
20260821|MVFG|13013.033691|0|14232.909591|Q
20260821|MVIS|484426.675780|110|769756.675200|Q
20260821|MVLL|1027838.699405|99183.155218|1751194.436903|Q
20260821|MVPL|888|0|984.154311|Q
20260821|MVRL|889|0|2095.626500|Q
20260821|MVST|1970990.174600|2540|3395911.760743|Q
20260821|MVV|1946.295910|0|2879.696439|Q
20260821|MWA|155715.516307|0|216062.688678|Q
20260821|MWC|32066|0|85132.402915|Q
20260821|MWG|1302|1137|11593.125900|Q
20260821|MWH|512846.226480|4360|1298435.114807|Q
20260821|MWYN|23188|0|29940.723989|Q
20260821|MX|73121.186926|0|127482.787353|Q
20260821|MXC|2405|0|5305.557189|Q
20260821|MXCT|37940.828300|600|133265.782397|Q
20260821|MXE|3458.152148|0|5065.494108|Q
20260821|MXF|12208.639585|0|18715.294595|Q
20260821|MXI|28942.335124|0|31619.996978|Q
20260821|MXL|257639.327829|2347|589516.609992|Q
20260821|MXLL|1769|0|6340.140600|Q
20260821|MYCF|210|0|1355.000000|Q
20260821|MYCG|20864|0|22098.287600|Q
20260821|MYCH|8876|0|18494.321500|Q
20260821|MYCI|116|0|223.977000|Q
20260821|MYCJ|1003|0|2335.080000|Q
20260821|MYCK|3|0|736.767400|Q
20260821|MYCL|1|0|7.107000|Q
20260821|MYCM|2|0|7.465800|Q
20260821|MYE|54061.048670|0|76543.534784|Q
20260821|MYFW|4207|0|5762.017953|Q
20260821|MYGN|194814.345782|0|437769.959294|Q
20260821|MYHB|3|0|3.727300|Q
20260821|MYHD|0.056000|0|35.221000|Q
20260821|MYHE|1|0|7.487800|Q
20260821|MYI|62042.803611|1317|180715.247301|Q
20260821|MYLD|152|0|407.848641|Q
20260821|MYMF|3|0|6.753300|Q
20260821|MYMI|20|0|63|Q
20260821|MYMJ|2|0|2356|Q
20260821|MYMK|80|0|132|Q
20260821|MYN|20150.922472|0|72666.778420|Q
20260821|MYND|92604|1902|248744.913744|Q
20260821|MYO|153907.682515|8756|512206.466460|Q
20260821|MYPS|52669|0|166385.562277|Q
20260821|MYRG|84401.810833|0|124107.414038|Q
20260821|MYSE|8393.124000|0|36278.261400|Q
20260821|MYSZ|7938|0|15236.965000|Q
20260821|MYX|3|0|6.990000|Q
20260821|MYXXR|1|0|1|Q
20260821|MYY|122|0|229.465700|Q
20260821|MZTI|112895.828812|0|136184.696063|Q
20260821|MZYX|838|0|7869|Q
20260821|MZYX/WS|800|0|1000|Q
20260821|MZZ|5|0|107.544300|Q
20260821|NA|17968.305110|359|27187.822205|Q
20260821|NAAS|942|0|2104.692189|Q
20260821|NABL|327617.605083|0|630425.640268|Q
20260821|NAC|203901.650629|250|345205.133310|Q
20260821|NACP|88|0|894.625903|Q
20260821|NAD|204901.835161|0|337610.514602|Q
20260821|NAGE|62398.053575|0|111740.616021|Q
20260821|NAII|8543|54|39620.988600|Q
20260821|NAIL|206794.198467|2000|351206.521843|Q
20260821|NAK|1306479.437842|1925|2553999.156849|Q
20260821|NAKA|91755.114877|259|218879.529106|Q
20260821|NAMI|2406|0|4839.011843|Q
20260821|NAMM|350162.135768|123343|648393.020621|Q
20260821|NAMMW|230|0|230|Q
20260821|NAMS|131561.830578|0|198059.614076|Q
20260821|NAN|14152|0|52378.082530|Q
20260821|NANC|6701.166206|0|10798.618629|Q
20260821|NANR|12765|0|19132.530079|Q
20260821|NAPR|8|0|4660.941600|Q
20260821|NASA|217496.728168|24|389876.096367|Q
20260821|NAT|1433880.622468|970|2277503.157128|Q
20260821|NATH|6916.020477|0|11462.298277|Q
20260821|NATL|23772.529120|300|63625.816772|Q
20260821|NATO|19955.702375|0|24889.070808|Q
20260821|NATR|36346.869666|0|59449.797431|Q
20260821|NAUG|9167|0|10289.865300|Q
20260821|NAUT|231859.389916|0|408589.536408|Q
20260821|NAVI|237215.996300|2|329632.342803|Q
20260821|NAVN|256791.300283|2433|467040.914135|Q
20260821|NAZ|6|0|3186.153587|Q
20260821|NB|618193.318561|0|1407573.356540|Q
20260821|NBB|13292|0|23742.899030|Q
20260821|NBBK|31442.097686|0|61487.700113|Q
20260821|NBCE|135|0|269.128700|Q
20260821|NBCM|20841.195419|0|29279.947173|Q
20260821|NBCR|15332|0|19318.014200|Q
20260821|NBDS|230.582564|0|241.767564|Q
20260821|NBET|438|0|2503.831000|Q
20260821|NBFC|212.019716|0|297.875816|Q
20260821|NBFR|955|0|982.816100|Q
20260821|NBH|3933|0|14822.887225|Q
20260821|NBHC|43217.815909|0|72879.941764|Q
20260821|NBIC|869|0|1361.593533|Q
20260821|NBIE|729|0|21107.886000|Q
20260821|NBIG|350425.805049|41676.446305|928949.507450|Q
20260821|NBIL|750176.085095|112585.653920|1413187.653473|Q
20260821|NBIS|4644550.960882|18993|8312348.793357|Q
20260821|NBIX|211302.771925|674|469963.870762|Q
20260821|NBIZ|1896116.809292|1000|4526516.361853|Q
20260821|NBJP|1977|0|2125.374700|Q
20260821|NBN|18331.107711|0|23857.174956|Q
20260821|NBOS|11069|0|156635.383681|Q
20260821|NBP|41569.221423|10918.148200|119033.021984|Q
20260821|NBR|42268.073891|80|57680.428673|Q
20260821|NBRG|203|0|817|Q
20260821|NBSD|170016.883500|0|354288.349600|Q
20260821|NBSM|3721|0|9150.935861|Q
20260821|NBTB|34655.663666|0|48168.614260|Q
20260821|NBTR|3|0|7.962100|Q
20260821|NBTX|5117|0|26021.299704|Q
20260821|NBXG|44840.217900|0|127074.659083|Q
20260821|NC|5316.620263|0|11519.794451|Q
20260821|NCA|7203|0|18287.991500|Q
20260821|NCDL|45093.464140|400|73425.770119|Q
20260821|NCEL|266|0|961.137646|Q
20260821|NCEW|107|0|134.568700|Q
20260821|NCI|109921.169452|0|184433.731399|Q
20260821|NCIQ|13078.623551|0|27248.717848|Q
20260821|NCLD|211098.920018|18541|359962.693436|Q
20260821|NCLH|3128957.279518|22573|5515473.963190|Q
20260821|NCLO|2637|0|4591.814400|Q
20260821|NCMI|94967.692596|0|561776.440515|Q
20260821|NCNA|1886|3|9878.797400|Q
20260821|NCNO|414870.407904|343|780795.952226|Q
20260821|NCO|201|0|607|Q
20260821|NCPB|27|0|886.066620|Q
20260821|NCPL|8702|0|44041.076413|Q
20260821|NCRA|1468|0|10536.180070|Q
20260821|NCSM|26|0|223.132700|Q
20260821|NCT|345209.500000|0|541576.237455|Q
20260821|NCTY|143831.104340|410|254149.043761|Q
20260821|NCV|11967.179363|0|35237.499259|Q
20260821|NCZ|9013.445699|0|24272.308719|Q
20260821|NCZpA|119|0|1434.580900|Q
20260821|NDAQ|268228.740285|1227|838266.579503|Q
20260821|NDEC|110|0|903.975400|Q
20260821|NDIA|379|0|445.145200|Q
20260821|NDIV|5778.698291|0|7746.910096|Q
20260821|NDLS|7016.331235|0|10215.756701|Q
20260821|NDMO|54412.561655|0|102229.040985|Q
20260821|NDRA|7024|0|8848.411141|Q
20260821|NDSN|134426.004358|953|219863.492117|Q
20260821|NE|192741.809716|2805|239337.521677|Q
20260821|NEA|178732.811400|0|438787.452401|Q
20260821|NEAR|179606.220990|0|277208.101076|Q
20260821|NEBX|373250.327403|69920.164986|844087.978877|Q
20260821|NECB|10838.122450|0|27853.335989|Q
20260821|NEE|1482818.361034|0|3762583.006933|Q
20260821|NEEpN|8738.851400|0|37156.241990|Q
20260821|NEEpS|1549|0|306198.173500|Q
20260821|NEEpT|4939|0|6183.836625|Q
20260821|NEEpU|12717|0|46072.799100|Q
20260821|NEEpV|112320.540800|0|416862.562613|Q
20260821|NEEpW|9299|0|32289.834800|Q
20260821|NEGG|16412.790898|0|25277.377059|Q
20260821|NEHI|50868.790351|0|76902.702445|Q
20260821|NELS|1035|0|1729.748800|Q
20260821|NEM|1756732.437396|9404|3206833.055650|Q
20260821|NEMD|264|0|5413.141300|Q
20260821|NEMG|4325.546500|0|7020.929423|Q
20260821|NEN|5|0|79.295601|Q
20260821|NEO|205223.932703|10512|382874.126602|Q
20260821|NEOG|236102.001683|20|325043.422676|Q
20260821|NEON|42111|0|51745.938737|Q
20260821|NEOV|291877.120406|72127|615441.338598|Q
20260821|NEPH|15960.248868|5604|27599.423706|Q
20260821|NERD|332|0|1631.140224|Q
20260821|NERV|28131.389839|0|30751.627638|Q
20260821|NESR|208151.220759|3400|671463.240613|Q
20260821|NET|558618.085629|8510|1234977.546758|Q
20260821|NETG|8101|0|18925.132606|Q
20260821|NETL|3305.451000|0|4742.868529|Q
20260821|NEU|15610.060010|0|31800.795415|Q
20260821|NEUP|55976|0|71335.169948|Q
20260821|NEWP|233328.120191|5630|381116.194126|Q
20260821|NEWT|83968.177133|3657|114402.209384|Q
20260821|NEWTG|28|0|808.450000|Q
20260821|NEWTH|75|0|201.692000|Q
20260821|NEWTI|37|0|37.886400|Q
20260821|NEWTP|200|0|1200.752700|Q
20260821|NEWZ|3|0|7.618800|Q
20260821|NEXA|206203.135516|100|607943.713474|Q
20260821|NEXM|5344.258399|160|7594.669846|Q
20260821|NEXN|97816.255280|794|593469.763042|Q
20260821|NEXR|4634|100|17422.019062|Q
20260821|NEXT|850867.104643|2856|1433334.661868|Q
20260821|NFE|619239.045000|14941|1526652.433352|Q
20260821|NFEB|128|0|971.250000|Q
20260821|NFG|82701.341984|0|117731.571381|Q
20260821|NFGC|459067.253448|3000|1197777.982918|Q
20260821|NFJ|52967.666135|0|75378.162035|Q
20260821|NFLP|2176.200000|0|3485.309200|Q
20260821|NFLT|5509.219650|0|37922.041246|Q
20260821|NFLU|13280.895804|0|27563.955758|Q
20260821|NFLW|7197.011400|0|7341.688293|Q
20260821|NFLX|4471195.894462|20596|8289942.099691|Q
20260821|NFLY|11665.475280|0|32660.270017|Q
20260821|NFRA|7940.931556|0|22770.741381|Q
20260821|NFRX|14|0|15.590516|Q
20260821|NFTY|11658.002224|0|24783.888817|Q
20260821|NFX|1|0|10|Q
20260821|NFXL|78026.207470|1|171116.783906|Q
20260821|NFXS|222|0|667.873480|Q
20260821|NG|1011775.530753|1301|1829726.544818|Q
20260821|NGEN|152093.201992|0|276202.558698|Q
20260821|NGG|110381.668490|0|210291.161768|Q
20260821|NGHT|231.192848|0|1325.350061|Q
20260821|NGIF|20|0|23.011000|Q
20260821|NGL|10921.869343|0|27830.552142|Q
20260821|NGLpB|2175.192700|0|2678.037900|Q
20260821|NGLpC|5|0|605.995700|Q
20260821|NGNE|23427.451602|0|250713.197535|Q
20260821|NGS|23299.623376|0|40137.298231|Q
20260821|NGVC|42388.715038|0|58959.919052|Q
20260821|NGVT|43271.482720|0|82733.345064|Q
20260821|NHC|21347.942664|0|25598.282959|Q
20260821|NHI|31352.713948|0|58378.750703|Q
20260821|NHIC|4612.470114|0|31503.952194|Q
20260821|NHIV|1|0|17800.931000|Q
20260821|NHP|83249|1324|297090.631326|Q
20260821|NHPAP|50|0|8859.617700|Q
20260821|NHPBP|5|0|173.908400|Q
20260821|NHS|25124.336417|0|126874.776891|Q
20260821|NHTC|5378.578460|0|17631.194047|Q
20260821|NHYB|8702|0|14276.420076|Q
20260821|NHYM|5200.830486|0|9974.400986|Q
20260821|NI|658062.577783|1376|1751291.945951|Q
20260821|NIC|20552.069676|0|23669.868815|Q
20260821|NICE|65461.119435|0|210393.065189|Q
20260821|NICM|36|0|664.558139|Q
20260821|NICO|60|0|68.087700|Q
20260821|NIE|5233.308000|10|14108.251234|Q
20260821|NIHI|35956.763477|0|46086.894573|Q
20260821|NIKI|1216|2|2633.993308|Q
20260821|NIKL|9058.091500|0|38923.340254|Q
20260821|NIM|202.761200|0|1906.325300|Q
20260821|NINE|270916.168670|202|469426.257262|Q
20260821|NIO|5086020.143203|26100|13244334.000631|Q
20260821|NIOBW|3363|0|5963|Q
20260821|NIOG|3972|0|4214.708119|Q
20260821|NIPG|2194.292426|35|2985.538062|Q
20260821|NIQ|140122|0|423539.410314|Q
20260821|NISM|3|0|6|Q
20260821|NITE|28|0|33.258000|Q
20260821|NIU|53537.164108|1|93840.541303|Q
20260821|NIVF|56882|39384|108353.910772|Q
20260821|NIXT|1044.150582|0|2638.360082|Q
20260821|NIXX|111549.372300|56|219024.222750|Q
20260821|NJAN|684|0|1827.087900|Q
20260821|NJNK|2.049906|0|441.031306|Q
20260821|NJR|108499.812525|52|150361.006705|Q
20260821|NJUL|4108|0|4731.785900|Q
20260821|NJUN|858|0|4915.613300|Q
20260821|NKE|1715839.211739|29783|5927033.358734|Q
20260821|NKLR|58978.883459|0|129728.998328|Q
20260821|NKSH|9650.115242|0|12839.864101|Q
20260821|NKTR|103693.022590|0|182100.949781|Q
20260821|NKTX|306345.971908|0|681440.754147|Q
20260821|NKX|29713|0|80567.236750|Q
20260821|NL|6465.759300|0|16198.788867|Q
20260821|NLOP|12565.157682|0|28012.143320|Q
20260821|NLR|100332.639194|0|198483.001482|Q
20260821|NLSI|332|0|603.478735|Q
20260821|NLY|1065847.410157|1746|2019884.273542|Q
20260821|NLYpF|15882|0|29774.378100|Q
20260821|NLYpG|21456|0|30861.022400|Q
20260821|NLYpI|14744|800|84742.529100|Q
20260821|NLYpJ|10642|0|28572.225000|Q
20260821|NMAD|45784.937460|0|86189.526509|Q
20260821|NMAI|21753.998600|0|37218.952123|Q
20260821|NMAX|141996.862149|835|320433.379558|Q
20260821|NMAY|1458|0|1492.548700|Q
20260821|NMBL|3333|0|3338.000000|Q
20260821|NMCO|21251|0|61259.832054|Q
20260821|NMFC|75751.565092|3360|135306.262164|Q
20260821|NMFCZ|3644|0|4972.074600|Q
20260821|NMG|128923.693552|1000|252928.117625|Q
20260821|NMI|4660.449928|0|18524.593528|Q
20260821|NMIH|43059.927470|34|122272.449934|Q
20260821|NML|13970.378819|0|64851.089519|Q
20260821|NMM|22386.694906|10|105484.771074|Q
20260821|NMP|1|0|4.029300|Q
20260821|NMR|93990.491540|80|190799.504511|Q
20260821|NMRA|133241.721302|30225|214722.468221|Q
20260821|NMRK|208481.858143|0|359696.065946|Q
20260821|NMS|2740|0|14279.582000|Q
20260821|NMT|3148.079554|0|5469.761054|Q
20260821|NMTC|4605|0|17229.526845|Q
20260821|NMZ|152123.238214|0|375163.025579|Q
20260821|NN|285239.778096|800|643525.570878|Q
20260821|NNBR|203477.936572|0|632347.939873|Q
20260821|NNDM|323986.841950|9900|705432.250209|Q
20260821|NNE|355161.676900|697|715660.485201|Q
20260821|NNI|30726.430319|0|45498.793044|Q
20260821|NNN|125793.768750|6400|215403.240850|Q
20260821|NNNN|16525.747558|0|34057.349801|Q
20260821|NNOV|454|0|1497.660800|Q
20260821|NNOX|187009.461360|101|379878.512146|Q
20260821|NNVC|57865.096409|500|117636.725425|Q
20260821|NNY|497|0|15281.400200|Q
20260821|NOA|6607.390300|0|13471.517486|Q
20260821|NOAH|15987.634760|0|29238.273595|Q
20260821|NOBL|155649.965033|56|292028.720939|Q
20260821|NOC|140516.231828|28|344198.025885|Q
20260821|NOCT|100|0|1709.320800|Q
20260821|NODE|15780.651645|0|18052.475209|Q
20260821|NODK|1581|0|3725.859380|Q
20260821|NOEM|0.184928|0|3.184928|Q
20260821|NOEMW|10031|0|10262.312500|Q
20260821|NOEQ|3|0|6|Q
20260821|NOG|1164276.471491|3618|1753305.979276|Q
20260821|NOK|5822776.630788|60629|19693307.208911|Q
20260821|NOMA|854|0|6881.227076|Q
20260821|NOMD|249620.099342|89|635610.507848|Q
20260821|NORW|9226.578772|0|13006.299656|Q
20260821|NOV|551083.483164|60|1446428.176787|Q
20260821|NOVP|597|0|600|Q
20260821|NOVT|62957.055477|1727|113140.430998|Q
20260821|NOVTU|307|0|413.380232|Q
20260821|NOVZ|66|0|69.720600|Q
20260821|NOW|2009463.624860|2738|4722925.422696|Q
20260821|NOWL|1030710.080300|4258|2208504.888054|Q
20260821|NOWX|64|0|85.705900|Q
20260821|NP|42635.064840|0|109376.506678|Q
20260821|NPAC|74|0|584.587719|Q
20260821|NPB|39777.279380|0|57628.675844|Q
20260821|NPCE|30323.493825|1855|38478.045190|Q
20260821|NPCT|29376|847|79654.726398|Q
20260821|NPFD|14507.766300|0|19120.449400|Q
20260821|NPFI|2459|0|6761.565400|Q
20260821|NPK|14656.379813|0|20203.604810|Q
20260821|NPKI|105323.111705|1646|188517.951966|Q
20260821|NPO|29092.360159|1639|44253.642397|Q
20260821|NPT|400|0|3643.284200|Q
20260821|NPV|33559|0|126642.271620|Q
20260821|NPWR|123540.591220|0|196129.536553|Q
20260821|NPWR/WS|900|0|6942|Q
20260821|NQLT|2|0|6.247500|Q
20260821|NRC|30337.453720|0|36854.087221|Q
20260821|NRDS|63234.347537|0|228069.695872|Q
20260821|NRDY|9955.109462|0|14807.625249|Q
20260821|NREF|11446.690066|0|28423.158563|Q
20260821|NREFpA|560|0|2178.721700|Q
20260821|NRG|234368.970544|12|872767.543860|Q
20260821|NRGD|8159|0|38880.043102|Q
20260821|NRGU|14874.751453|0|32349.596608|Q
20260821|NRGV|579737.483619|6025|958929.402567|Q
20260821|NRIM|25535.741924|0|40036.729835|Q
20260821|NRIX|202666.604720|0|690858.113834|Q
20260821|NRK|34382|0|124456.038046|Q
20260821|NRO|17345.826362|1700|50619.421653|Q
20260821|NRP|3090.074884|0|14264.323956|Q
20260821|NRSH|1|0|17.536300|Q
20260821|NRSN|42920|32|95642.025520|Q
20260821|NRSNW|250|0|1251|Q
20260821|NRT|9797.963900|30|17855.644287|Q
20260821|NRUC|1764|100|5096.391700|Q
20260821|NRXP|178052.073169|3315|345519.114382|Q
20260821|NRXS|10648|456|21288.560851|Q
20260821|NSAIU|20|0|14241|Q
20260821|NSC|50486.696993|150|174255.921779|Q
20260821|NSCI|127124.039674|0|127869.433774|Q
20260821|NSEP|294|0|3713.788400|Q
20260821|NSI|82|0|372.040600|Q
20260821|NSIG|8|0|8.960800|Q
20260821|NSIT|30159.127271|0|49965.301484|Q
20260821|NSIV|3|0|7.176400|Q
20260821|NSLR|32289.921883|60|72026.454204|Q
20260821|NSP|35589.227105|0|67876.645547|Q
20260821|NSPR|37096|0|52607.581690|Q
20260821|NSRX|3850.604166|0|18243.422996|Q
20260821|NSSC|80979.292750|0|120628.381653|Q
20260821|NSTS|1263.071252|0|1903.996852|Q
20260821|NSYS|2286.565285|0|4215.726711|Q
20260821|NTAL|11|0|15.781600|Q
20260821|NTAP|187819.558863|1486|437636.383308|Q
20260821|NTB|16780.547000|0|35241.814453|Q
20260821|NTCL|1144|0|5846.883747|Q
20260821|NTCT|89688.689045|0|131636.838296|Q
20260821|NTES|209935.138737|0|427448.816156|Q
20260821|NTGR|69495.395957|0|118572.164846|Q
20260821|NTHI|28091.356600|0|37131.013821|Q
20260821|NTIC|1381.123456|0|2842.006621|Q
20260821|NTIP|3862|0|11197.097700|Q
20260821|NTLA|573235.978312|0|1192214.944875|Q
20260821|NTNX|436539.108819|0|1169673.625196|Q
20260821|NTR|664337.555047|4000|1118322.781747|Q
20260821|NTRA|245103.074856|1|458057.513350|Q
20260821|NTRB|6414.174272|0|28715.712705|Q
20260821|NTRBW|2200|0|3500|Q
20260821|NTRL|48|0|112.991200|Q
20260821|NTRP|10270|2570|39787.777600|Q
20260821|NTRS|96695.856219|0|384585.736448|Q
20260821|NTRSO|2527.752800|0|24073.135200|Q
20260821|NTSD|1837.964321|0|5930.150820|Q
20260821|NTSE|961.478062|0|1953.125194|Q
20260821|NTSI|1826.870520|0|3880.103700|Q
20260821|NTSK|615718.141662|0|934284.998294|Q
20260821|NTST|68393.115052|0|233620.391674|Q
20260821|NTSX|8636.933089|0|17130.229974|Q
20260821|NTWK|254|0|4655.544852|Q
20260821|NTWO|51539.087374|0|136979.091911|Q
20260821|NTWOW|28888|773|50686.936684|Q
20260821|NTZ|1508|3|3271.256900|Q
20260821|NU|22527391.727457|129042|43823459.028580|Q
20260821|NUAG|1957.071723|0|2638.111773|Q
20260821|NUAI|2032752.132263|235442.167808|4169633.640863|Q
20260821|NUAIW|208|0|741|Q
20260821|NUBD|2330.045961|0|21033.222491|Q
20260821|NUCL|80135.335361|150|155395.041325|Q
20260821|NUCLW|2797|0|5054|Q
20260821|NUDG|3|0|6.003000|Q
20260821|NUDM|3467.087188|0|11765.635715|Q
20260821|NUDV|2191.300596|0|2300.189762|Q
20260821|NUE|398629.700293|52|834051.101613|Q
20260821|NUEM|2613.355450|0|4346.650579|Q
20260821|NUG|3822.873700|0|4510.400815|Q
20260821|NUGO|115.471785|0|405.068651|Q
20260821|NUGT|123455.729616|238|370627.004599|Q
20260821|NUGY|4163.741600|0|7236.452700|Q
20260821|NUHY|7761.108492|0|8073.498152|Q
20260821|NUIF|3|0|6|Q
20260821|NUKX|218|0|1993.999400|Q
20260821|NUKZ|10285.232864|0|33353.924349|Q
20260821|NULC|1|0|43.060900|Q
20260821|NULG|12298.989584|0|21427.203365|Q
20260821|NULV|48224.540300|438|73642.683910|Q
20260821|NUMG|4576.020644|0|10019.082394|Q
20260821|NUMI|11047.040387|0|11360.767787|Q
20260821|NUMV|7397.909162|0|10419.665952|Q
20260821|NUR|40958|19081|61749.696600|Q
20260821|NUS|76031.038762|0|113979.077563|Q
20260821|NUSA|16398.043383|0|20394.426483|Q
20260821|NUSC|18831.140480|0|29355.856184|Q
20260821|NUTX|18855.487342|0|26644.649797|Q
20260821|NUV|113039.981779|0|207054.935258|Q
20260821|NUVB|1111932.455789|11051|2090784.109452|Q
20260821|NUW|15256.572860|564|45943.901210|Q
20260821|NUWE|68718.900800|0|135536.392532|Q
20260821|NVA|24627.401515|0|105819.350869|Q
20260821|NVAX|1722638.338569|22138|4340899.504029|Q
20260821|NVBT|1|0|43.686500|Q
20260821|NVBU|103|0|602|Q
20260821|NVBW|1|0|8.181200|Q
20260821|NVC|96|0|147|Q
20260821|NVCR|157081.065992|0|274908.379907|Q
20260821|NVCT|36599.599021|0|102295.009990|Q
20260821|NVD|15114316.332602|4200|28118275.144893|Q
20260821|NVDA|12812913.193818|102514|34801616.708256|Q
20260821|NVDB|2850|0|6120.609640|Q
20260821|NVDD|8449|4|14133.889724|Q
20260821|NVDG|17055.366302|0|30236.360950|Q
20260821|NVDL|2101013.957459|7032|3030794.846653|Q
20260821|NVDQ|829566.859927|150|1753097.713821|Q
20260821|NVDS|13869.670780|0|27720.952652|Q
20260821|NVDU|26514.238083|0|64167.069466|Q
20260821|NVDW|9264.800753|0|21839.658785|Q
20260821|NVDX|401358.427906|2241|811442.761857|Q
20260821|NVDY|283321.012364|0|671900.712088|Q
20260821|NVEC|27062.471253|0|44404.341121|Q
20260821|NVG|95958.299852|0|468002.786154|Q
20260821|NVGS|39323.065885|0|89617.878678|Q
20260821|NVIB|156|0|167.525300|Q
20260821|NVII|22453.905493|0|36283.020753|Q
20260821|NVIT|806.836400|0|1202.642200|Q
20260821|NVMI|93016.192146|463|144979.724696|Q
20260821|NVNI|2756|0|5331.768900|Q
20260821|NVNO|7209|0|12007.760360|Q
20260821|NVO|1001514.897579|17341|3089692.439917|Q
20260821|NVOC|12.043900|0|16.043900|Q
20260821|NVOH|503|0|667.438200|Q
20260821|NVOX|131802.959303|0|339029.916804|Q
20260821|NVPS|77|0|835.252084|Q
20260821|NVR|4986.920359|4|9697.069503|Q
20260821|NVRI|34929.977477|0|53012.842230|Q
20260821|NVS|183657.048147|2320|367380.694574|Q
20260821|NVST|601814.088413|0|757720.068438|Q
20260821|NVT|217020.888824|26|516842.426845|Q
20260821|NVTC|102|0|257|Q
20260821|NVTS|1909993.907650|19935|5271639.460728|Q
20260821|NVTX|516048.780435|0|782832.430945|Q
20260821|NVX|23640|0|62531.868509|Q
20260821|NVYY|5703.810152|0|35010.985733|Q
20260821|NWAX/U|300|0|300|Q
20260821|NWAX/WS|4771|0|5609|Q
20260821|NWBI|130180.326591|100|208012.902970|Q
20260821|NWE|88767.799793|0|145260.331671|Q
20260821|NWFL|2680|0|4143.987275|Q
20260821|NWG|329107.422667|6646|565877.894277|Q
20260821|NWGL|95141.579500|58576|352702.728848|Q
20260821|NWL|870129.750253|0|1691754.338968|Q
20260821|NWN|101542.303646|8|125260.425646|Q
20260821|NWPX|14067.248010|0|35370.876382|Q
20260821|NWS|192181.974280|0|262533.453945|Q
20260821|NWSA|477668|434|916645.946455|Q
20260821|NWTG|627|0|3086.494947|Q
20260821|NX|80701.983440|0|96898.340069|Q
20260821|NXB|3272.591727|0|9364.299727|Q
20260821|NXDR|138501.657503|11|374856.197180|Q
20260821|NXDT|22318|0|53584.846106|Q
20260821|NXDTpA|621|0|864.712400|Q
20260821|NXE|1169141.021819|10514|2179761.723447|Q
20260821|NXG|22973.138358|0|55321.992087|Q
20260821|NXGL|63040|14590|191290.254666|Q
20260821|NXH|280878.016718|11|718152.993919|Q
20260821|NXL|6688|0|38018.332527|Q
20260821|NXP|16248.633540|0|75669.220646|Q
20260821|NXPG|1300|0|2151.313600|Q
20260821|NXPI|296940.723819|945|634608.171004|Q
20260821|NXPL|5083.786300|0|15885.469400|Q
20260821|NXPX|1|0|4.172100|Q
20260821|NXRT|90868.995300|0|120629.421743|Q
20260821|NXST|58079.897084|3|90257.236895|Q
20260821|NXT|450761.062173|0|1221908.282246|Q
20260821|NXTC|3162.020630|1|11939.108044|Q
20260821|NXTG|277.531499|0|1967.219842|Q
20260821|NXTI|3|0|7.752800|Q
20260821|NXTS|268|0|1889.190332|Q
20260821|NXTT|96644.137500|7602|177096.748712|Q
20260821|NXUS|8|3|11.566000|Q
20260821|NXXT|332003.937480|2293|912243.913644|Q
20260821|NYAX|3829.090307|0|6392.719549|Q
20260821|NYC|140|0|711.917800|Q
20260821|NYF|67848.039261|0|160306.180854|Q
20260821|NYM|70809|0|91445.177700|Q
20260821|NYNY|493|0|988.640900|Q
20260821|NYSX|25.549253|0|335.813393|Q
20260821|NYT|407982.334214|1|522602.436632|Q
20260821|NYXH|13227.323619|0|58983.036067|Q
20260821|NYYY|578|0|605.121400|Q
20260821|NZAC|1425.288070|0|3881.033146|Q
20260821|NZF|179824.984921|0|269532.316121|Q
20260821|O|908688.485849|732|1569111.450099|Q
20260821|OABI|234332.034058|1240|805581.494962|Q
20260821|OACC|1|0|12|Q
20260821|OACP|9444.510600|0|34389.036895|Q
20260821|OAEM|826|0|30790.962140|Q
20260821|OAIM|32162.268400|0|53284.128759|Q
20260821|OAIW|614.008100|0|1654.011600|Q
20260821|OAKG|5|0|8.637200|Q
20260821|OAKI|208|0|979.503640|Q
20260821|OAKM|32280.726140|0|78403.281440|Q
20260821|OAKpA|948|0|2248.266700|Q
20260821|OAKpB|1077|0|2085.990400|Q
20260821|OALC|52664|0|56464.229246|Q
20260821|OARK|1344.570218|0|7638.287619|Q
20260821|OASC|49601.655400|0|53498.500413|Q
20260821|OBAI|61419.064800|0|201541.535000|Q
20260821|OBDC|299132.458847|55|732217.512259|Q
20260821|OBE|95432.321931|0|194602.277327|Q
20260821|OBIL|11853.989700|0|19768.046202|Q
20260821|OBIO|32827.209302|0|92999.507116|Q
20260821|OBK|38590.829603|0|59569.494289|Q
20260821|OBND|72|0|148941.623134|Q
20260821|OBOR|74|3|149.074900|Q
20260821|OBT|3321.902248|0|7098.305382|Q
20260821|OBTC|2601.040257|0|4128.526815|Q
20260821|OBX|28869|0|79949.448400|Q
20260821|OC|68079.085549|0|214249.266317|Q
20260821|OCAC|353|0|647588|Q
20260821|OCC|21961.266162|181|63286.428685|Q
20260821|OCCI|23581.750360|200|132955.981129|Q
20260821|OCCIM|899.709000|0|900.012300|Q
20260821|OCCIN|55|0|55.959900|Q
20260821|OCDB|3|0|6|Q
20260821|OCFC|174952.342336|0|207365.298390|Q
20260821|OCG|10297|0|24583.822153|Q
20260821|OCGN|653464.797426|6210|1028006.590572|Q
20260821|OCIO|5|0|408.431000|Q
20260821|OCLTU|2215|0|2515|Q
20260821|OCNL|78|0|405.951500|Q
20260821|OCS|20808.447735|0|37206.613370|Q
20260821|OCSAW|430|0|1562|Q
20260821|OCSL|116256.856376|0|218829.607914|Q
20260821|OCTB|1603|0|1925.178000|Q
20260821|OCTH|3|0|113.206800|Q
20260821|OCTJ|2401|0|4089.492000|Q
20260821|OCTP|185|0|188|Q
20260821|OCTU|98|0|324.901200|Q
20260821|OCTV|345883|603|511807.725732|Q
20260821|OCTW|519|0|6005|Q
20260821|OCTZ|580|0|652.169900|Q
20260821|OCUL|685697.065274|0|1078947.557115|Q
20260821|ODC|16297.312000|0|26562.658794|Q
20260821|ODD|181493.934649|7491|336374.573573|Q
20260821|ODDZ|3|0|7.885500|Q
20260821|ODFL|160430.738683|284|278823.614412|Q
20260821|ODTE|1129.933900|0|2627.696100|Q
20260821|ODTX|56312.958647|0|72480.251060|Q
20260821|ODYS|4182|0|5147.938462|Q
20260821|OEC|59791.646090|0|120669.929629|Q
20260821|OEF|26811.955546|110|65992.009753|Q
20260821|OEI|3485|0|4096.288600|Q
20260821|OESX|4228.255427|0|11442.168329|Q
20260821|OFAL|116325|38300|201246.251155|Q
20260821|OFG|18373.861824|1|38101.413983|Q
20260821|OFIX|96089.114600|0|142857.423933|Q
20260821|OFLX|3693.246513|0|10535.350793|Q
20260821|OFRM|67832.497621|0|121509.992564|Q
20260821|OFS|2645.540689|0|20680.572844|Q
20260821|OGC|49301|0|117501.232719|Q
20260821|OGCP|303|0|6164.244100|Q
20260821|OGE|284387.698258|799|381281.029057|Q
20260821|OGEN|4947|0|37661.841864|Q
20260821|OGG|239815.511408|0|392607.286331|Q
20260821|OGI|80172.288720|0|225682.368376|Q
20260821|OGIG|347.020306|0|3371.232400|Q
20260821|OGN|377511.640390|0|581559.370933|Q
20260821|OGS|125488.365557|25|151955.998675|Q
20260821|OGSP|0.199371|0|7.329371|Q
20260821|OHAC|2|0|5|Q
20260821|OHI|643791.314182|59|1104315.221005|Q
20260821|OI|709169.790433|750|1722101.620227|Q
20260821|OIA|30770|0|77625.887078|Q
20260821|OIH|41923.009800|0|122533.636306|Q
20260821|OII|139572.008922|80|363655.106920|Q
20260821|OILD|9732.816355|0|14727.186649|Q
20260821|OILK|14385.316931|0|32945.480564|Q
20260821|OILT|416|0|1110.367000|Q
20260821|OILU|18607.884894|58|35971.488086|Q
20260821|OIM|301|0|33604|Q
20260821|OIO|3763|0|4591.000001|Q
20260821|OIS|78521.402011|10|149799.760798|Q
20260821|OKE|562439.758621|5|992868.262781|Q
20260821|OKLC|9|0|14.754000|Q
20260821|OKLL|2626491.080013|465458.312058|4579694.421018|Q
20260821|OKLO|1130769.886418|2298|2573891.018018|Q
20260821|OKLS|19970.676300|0|44428.510346|Q
20260821|OKTA|384086.023276|6498|1226630.745201|Q
20260821|OKTG|2622.781900|15|4544.843300|Q
20260821|OKUR|7475|0|16670.398800|Q
20260821|OKYO|311|0|7383.099863|Q
20260821|OLB|28168|0|101628.084314|Q
20260821|OLED|120353.938593|227|362852.873912|Q
20260821|OLLI|178812.907461|0|444291.949466|Q
20260821|OLMA|94415.569451|0|261786.345985|Q
20260821|OLN|390937.166228|16|813451.360732|Q
20260821|OLOX|49004|13054|104330.012215|Q
20260821|OLP|5878.054170|0|10003.823962|Q
20260821|OM|24257.313653|0|46676.498212|Q
20260821|OMAB|17313.292909|541|23402.592686|Q
20260821|OMAH|580139.992388|0|683780.269252|Q
20260821|OMC|385545.012802|5|495888.236871|Q
20260821|OMCL|121871.867022|0|312398.870338|Q
20260821|OMDA|77817.792305|0|165761.374310|Q
20260821|OMER|364719.850634|15377|731317.459770|Q
20260821|OMEX|105685.650000|3950|254835.726670|Q
20260821|OMF|96192.719958|3473|201118.819844|Q
20260821|OMFL|12025.579423|0|38833.196890|Q
20260821|OMFS|3011.018819|0|5894.189519|Q
20260821|OMH|558517|158464|2390109.047068|Q
20260821|OMSE|3958.222851|0|6136.397831|Q
20260821|ON|717453.470296|708|1656946.532916|Q
20260821|ONB|720638.371513|2111|1024112.512993|Q
20260821|ONBPO|1507|0|2975.368200|Q
20260821|ONBPP|4395|0|4693.434200|Q
20260821|ONC|32464.354700|2625|71161.396725|Q
20260821|ONCH|3|0|100005|Q
20260821|ONCHU|200|0|500|Q
20260821|ONCO|82972.442100|0|134865.265600|Q
20260821|ONCY|181507.255800|0|337962.496587|Q
20260821|OND|15|0|69.423900|Q
20260821|ONDC|4|0|7|Q
20260821|ONDG|634766.055425|128267.326797|1362058.552891|Q
20260821|ONDL|117845.971757|39404|474039.330088|Q
20260821|ONDS|21913471.615665|112838|39472290.011573|Q
20260821|ONDU|65207|23367|153252.212143|Q
20260821|ONEG|2637|0|19313.853993|Q
20260821|ONEH|2486|0|2680|Q
20260821|ONEO|188.198997|0|220.630200|Q
20260821|ONEQ|25551.181004|0|140914.365403|Q
20260821|ONEV|154|0|1569.040227|Q
20260821|ONEW|10349.753937|0|34442.183732|Q
20260821|ONEY|1310|0|4959.503674|Q
20260821|ONEZ|19352|0|32579.686700|Q
20260821|ONFO|120001.820900|55079|193537.430005|Q
20260821|ONFOW|13232|3100|18718|Q
20260821|ONG|1235|0|7626.193002|Q
20260821|ONIT|12012.382794|0|21215.400506|Q
20260821|ONL|15192.451531|0|31848.376487|Q
20260821|ONLN|44.680414|0|1132.037046|Q
20260821|ONMD|25566|0|89506.104408|Q
20260821|ONMDW|1211|100|2822|Q
20260821|ONOF|2444.513067|0|2797.826667|Q
20260821|ONON|870623.987154|8687|2204023.692176|Q
20260821|ONT|104417.617900|2233|322485.238063|Q
20260821|ONTO|99386.668933|143|281156.415487|Q
20260821|ONTX|664|0|2844.404500|Q
20260821|ONX|2264|0|8927.627923|Q
20260821|OOMA|82600.001529|5|149676.538799|Q
20260821|OOSP|26|0|103.367310|Q
20260821|OPAD|23740.173400|0|39822.443725|Q
20260821|OPAL|18491.637427|0|38014.734438|Q
20260821|OPBK|6951.264363|188|13606.390715|Q
20260821|OPCH|337128.384322|1336|652867.648028|Q
20260821|OPEG|4110.917900|0|6732.298900|Q
20260821|OPEN|6463725.932910|44379|10811588.682961|Q
20260821|OPENL|37385|10390|96033.934141|Q
20260821|OPENW|31459|15460|64704.848817|Q
20260821|OPENZ|68107|26624|130941.193842|Q
20260821|OPER|83.009978|0|677.748069|Q
20260821|OPEX|10631|0|21825.447177|Q
20260821|OPFI|133990.244701|0|299652.147087|Q
20260821|OPHC|16747.857878|2793.481900|37718.044111|Q
20260821|OPI|2695.055263|0|5965.108546|Q
20260821|OPK|335067.159387|0|996339.547983|Q
20260821|OPLN|190343.687152|28|503164.573650|Q
20260821|OPP|36772.402955|0|95728.316111|Q
20260821|OPPE|822.100000|0|2925.835217|Q
20260821|OPPJ|12552|0|30894.444442|Q
20260821|OPPpA|3|0|7904.055500|Q
20260821|OPPpB|650|0|3870.417700|Q
20260821|OPPpC|30|0|109.058500|Q
20260821|OPRA|92556.158105|0|160044.350595|Q
20260821|OPRT|52087.801280|0|101110.396491|Q
20260821|OPRX|17340.624227|500|60648.176517|Q
20260821|OPTH|4381.647416|0|15428.205773|Q
20260821|OPTT|666903.752600|113592|1353686.498837|Q
20260821|OPTU|873519.193060|0|1226742.329693|Q
20260821|OPTX|28110.942879|0|59476.688210|Q
20260821|OPTXW|966|0|1632|Q
20260821|OPTZ|63.193508|0|1047.018208|Q
20260821|OPXS|2682.179775|0|8095.684875|Q
20260821|OPY|23153.285077|0|40731.016547|Q
20260821|OR|249623.247881|0|429377.915149|Q
20260821|ORA|146186.432861|25|190001.611777|Q
20260821|ORAC|11|0|31.774100|Q
20260821|ORBS|6031648.850600|9176|11239501.242153|Q
20260821|ORBX|3704.862042|0|5022.081715|Q
20260821|ORC|652049.354783|200|1002927.158896|Q
20260821|ORCL|2764401.494919|7147|7353782.542587|Q
20260821|ORCLpD|7403|0|46700.132936|Q
20260821|ORCS|3729|0|7013.127210|Q
20260821|ORCU|674798.404544|3065|1463742.946728|Q
20260821|ORCX|426837.174795|1938|778835.356224|Q
20260821|ORCZ|13822|0|23061.717835|Q
20260821|ORGO|116959.558659|0|203614.214040|Q
20260821|ORI|183242.224686|5441|278173.852803|Q
20260821|ORIC|145098.303500|0|258066.525965|Q
20260821|ORIO|17859|0|20390.586484|Q
20260821|ORIQ|2|0|7|Q
20260821|ORKA|103173.049989|3679|318842.785770|Q
20260821|ORKT|1632|0|3852.575060|Q
20260821|ORLY|537260.020799|487|1282588.817060|Q
20260821|ORMP|27559.683406|706|55611.198581|Q
20260821|ORN|55414.599832|0|92983.886123|Q
20260821|ORO|24|0|55|Q
20260821|ORR|17683.404113|0|31817.830215|Q
20260821|ORRF|20054.095260|0|31188.783508|Q
20260821|OSBC|42524.113746|34|78517.218576|Q
20260821|OSCR|416610.056227|1067|1049024.975677|Q
20260821|OSCV|8857|0|68870.283000|Q
20260821|OSCX|245|0|537.663400|Q
20260821|OSEA|20977|0|29882.516900|Q
20260821|OSG|57933.529000|418|110244.309436|Q
20260821|OSIS|227357.497643|14653.953958|569764.199290|Q
20260821|OSK|318188.361531|0|392538.568141|Q
20260821|OSPN|94517.518370|0|131884.678405|Q
20260821|OSPR|1903|0|1903|Q
20260821|OSPRU|1|0|1|Q
20260821|OSRH|474360|57428|1222738.538594|Q
20260821|OSRHW|11800|10800|11821|Q
20260821|OSS|130553.270267|1340|299063.141204|Q
20260821|OSSL|2370|0|3129.533600|Q
20260821|OSTX|92566.070348|670|190358.527988|Q
20260821|OSUR|131795.526495|0|298093.705180|Q
20260821|OSW|124366.468385|0|156672.577969|Q
20260821|OTAI|755.710955|0|1343.657835|Q
20260821|OTAIr|600|0|1500|Q
20260821|OTAI/U|271|0|1633.982000|Q
20260821|OTEX|81120.606284|737|193731.553548|Q
20260821|OTF|257449.306231|2712|923961.417712|Q
20260821|OTGL|293|0|560.545139|Q
20260821|OTIS|536191.467521|7|864284.113124|Q
20260821|OTLK|4044477.377000|33900|6884180.271464|Q
20260821|OTLY|12202.156239|0|21796.505957|Q
20260821|OTTR|27990.418022|1306|40780.958146|Q
20260821|OUNZ|156973.404477|1005|219593.031424|Q
20260821|OUSA|1491|1290|27135.253549|Q
20260821|OUSL|14306|7746|24902.919700|Q
20260821|OUSM|6782.646900|0|19771.548694|Q
20260821|OUST|469528.585995|0|895237.168847|Q
20260821|OUT|263485.993790|3199|445860.064502|Q
20260821|OVB|13986.123990|0|19509.553790|Q
20260821|OVBC|2759|0|5491.343113|Q
20260821|OVF|14186.119857|0|15834.873239|Q
20260821|OVID|268980.423674|0|469510.399145|Q
20260821|OVL|35264.136548|4|71441.296633|Q
20260821|OVLH|104.164373|0|570.710580|Q
20260821|OVLY|4643.043573|0|11833.551405|Q
20260821|OVM|2747.972834|0|5812.361734|Q
20260821|OVS|10206.718308|0|12123.019850|Q
20260821|OVT|2658.583253|0|10568.932693|Q
20260821|OVV|138623.787727|1290|946161.514590|Q
20260821|OWL|1740400.732390|17927|3659670.422676|Q
20260821|OWLS|6641.380018|0|21200.557678|Q
20260821|OWLT|71351.182464|0|106197.874585|Q
20260821|OWN|1|0|2.605000|Q
20260821|OWNB|727|0|3204.594904|Q
20260821|OWNS|1312.058548|0|6832.872361|Q
20260821|OXBR|3005|3000|5465.393870|Q
20260821|OXBRW|2|0|1256|Q
20260821|OXLC|108602.408008|50|230477.290651|Q
20260821|OXLCG|200|0|372.461900|Q
20260821|OXLCI|395|0|452|Q
20260821|OXLCM|1|0|3025.600700|Q
20260821|OXLCN|176|0|202.894100|Q
20260821|OXLCO|10|0|411|Q
20260821|OXLCZ|300|0|4084|Q
20260821|OXM|42984.530078|4491|91030.677378|Q
20260821|OXSQ|200504.040011|0|447578.194664|Q
20260821|OXSQG|50.041500|0|106.932800|Q
20260821|OXSQH|383|0|1312.985500|Q
20260821|OXY|822279.343594|12659|2065929.247368|Q
20260821|OXY/WS|194|37|11135.376790|Q
20260821|OYSE|3|0|4|Q
20260821|OZ|1805|0|1831.944900|Q
20260821|OZEM|5995.030315|0|8142.184220|Q
20260821|OZK|126922.157033|0|247633.249195|Q
20260821|OZKAP|9527|0|16702.577500|Q
20260821|P|409425.434913|1879|968758.322161|Q
20260821|PAA|563512.820948|700|1053567.035752|Q
20260821|PAAA|695339.941293|0|1031747.221569|Q
20260821|PAAC|493|0|493|Q
20260821|PAAS|1411374.734050|2549|2328430.667370|Q
20260821|PAB|8458.024067|0|10855.517867|Q
20260821|PABD|1|0|385.886800|Q
20260821|PABU|33|0|144.554482|Q
20260821|PAC|24232.444863|104|32178.550932|Q
20260821|PACB|1219673.635508|11647|3586712.155417|Q
20260821|PACH|3|0|100006|Q
20260821|PACK|33264.058440|0|65960.480737|Q
20260821|PACS|102587.060787|35|225893.288872|Q
20260821|PAG|52530.603279|1454|113559.415274|Q
20260821|PAGP|686625.466432|3011|849157.878464|Q
20260821|PAGS|333434.810281|0|718047.345547|Q
20260821|PAHC|34106.334561|0|57780.172307|Q
20260821|PAI|2218.180000|0|13071.349520|Q
20260821|PAII|2|0|5|Q
20260821|PAL|72498.735643|0|132011.270284|Q
20260821|PALC|636.431331|0|3846.603331|Q
20260821|PALD|1514|0|10836.413300|Q
20260821|PALI|190659.339900|0|359584.733741|Q
20260821|PALL|367816.094115|40|526285.758677|Q
20260821|PALO|6|0|207.368300|Q
20260821|PALU|3672.864833|0|9332.979889|Q
20260821|PAM|29401.668821|0|49530.580361|Q
20260821|PAMC|1563|0|1889.969100|Q
20260821|PAMT|1671.320612|0|2869.352276|Q
20260821|PANG|4435.311800|0|6261.769192|Q
20260821|PANL|31931.011369|0|119785.375728|Q
20260821|PANW|929463.030785|3533|1779164.694436|Q
20260821|PAPI|19086.370658|0|48221.638980|Q
20260821|PAPL|24128.898230|0|43337.331540|Q
20260821|PAPR|1502|0|13048.059490|Q
20260821|PAR|81718.207091|1000|321577.742916|Q
20260821|PARA|51488.377300|0|116539.102641|Q
20260821|PARK|1510|24|5961.355987|Q
20260821|PARR|193470.746017|1|358695.876287|Q
20260821|PASG|2807.150982|0|17056.862827|Q
20260821|PASW|479|0|10725|Q
20260821|PATH|26514457.306044|24091|40867591.184818|Q
20260821|PATK|137937.367770|6359|230293.713966|Q
20260821|PATN|22077.307933|0|55460.767642|Q
20260821|PATX|919.615050|0|3348.927860|Q
20260821|PAUG|37742.505600|0|69374.986810|Q
20260821|PAVE|839445.411941|239|1087704.425159|Q
20260821|PAVM|1526|0|2646.151269|Q
20260821|PAVS|3748.260000|0|8651.403264|Q
20260821|PAWZ|2.503106|0|304.493866|Q
20260821|PAX|76056.883620|0|303860.064497|Q
20260821|PAXS|30964|364|123445.473454|Q
20260821|PAY|336656.918416|167900|593625.953703|Q
20260821|PAYC|141280.263814|0|211704.393423|Q
20260821|PAYH|5690.358270|0|9994.054570|Q
20260821|PAYM|45694.078698|0|50676.804606|Q
20260821|PAYO|257406.505889|2350|432878.519706|Q
20260821|PAYP|103499.456902|0|336783.364429|Q
20260821|PAYR|77366.204553|0|79085.488297|Q
20260821|PAYS|94385.185869|0|289214.295564|Q
20260821|PAYX|252066.967604|103|861483.838514|Q
20260821|PB|169079.648225|49|220679.692361|Q
20260821|PBA|76126.510437|14|117391.064381|Q
20260821|PBAM|334|0|3076.113203|Q
20260821|PBAP|792|0|795|Q
20260821|PBAU|1412|0|1418.786500|Q
20260821|PBD|53774.248367|0|63362.449807|Q
20260821|PBDC|6666.524766|0|21974.300168|Q
20260821|PBDE|700|0|703|Q
20260821|PBE|2838.186009|0|4839.497060|Q
20260821|PBEU|1075.467190|0|21894.332490|Q
20260821|PBF|445917.320110|1074|966020.606876|Q
20260821|PBFB|669|0|729|Q
20260821|PBFR|7153.797400|0|23061.686300|Q
20260821|PBFS|1793|0|2245.192634|Q
20260821|PBH|86920.621622|0|106866.947840|Q
20260821|PBHC|11|0|136.395800|Q
20260821|PBI|144224.448111|0|350212.270466|Q
20260821|PBIpB|4850|0|18741.894900|Q
20260821|PBJ|1292.279586|0|3781.724885|Q
20260821|PBJA|737.030478|0|740.030478|Q
20260821|PBJL|12549|0|17453.486200|Q
20260821|PBJN|1671|0|1674.222000|Q
20260821|PBK|374883|9475|822627.463275|Q
20260821|PBL|617|0|2092.405100|Q
20260821|PBLS|110864.836443|0|182940.428444|Q
20260821|PBM|32813|0|56276.600302|Q
20260821|PBMR|734|0|737|Q
20260821|PBMWW|1044|100|1044.716666|Q
20260821|PBMY|1312|0|1575.728300|Q
20260821|PBNV|661|0|723|Q
20260821|PBOC|1685|0|3945|Q
20260821|PBOG|6991.348103|0|26618.236599|Q
20260821|PBOT|35|0|40.598900|Q
20260821|PBP|11582.031486|0|15669.507493|Q
20260821|PBPH|3516.500000|0|62237.356600|Q
20260821|PBQQ|19712.031535|0|24103.215535|Q
20260821|PBR|2132668.811423|12226|8422106.601037|Q
20260821|PBR/A|856131.364427|3100|1375341.472041|Q
20260821|PBRG|14.265200|0|18.242200|Q
20260821|PBSC|1352|0|1357.881200|Q
20260821|PBSE|1283|0|1350.162700|Q
20260821|PBT|21952.538530|0|36443.609699|Q
20260821|PBTP|13085|0|13925.404639|Q
20260821|PBUS|7568.784319|0|19255.794775|Q
20260821|PBW|106152.128217|0|172784.784547|Q
20260821|PBYI|46308.798463|0|63009.203672|Q
20260821|PCAR|427373.322306|675|928385.178639|Q
20260821|PCB|4318.691518|0|10311.468718|Q
20260821|PCEB|20|0|943.542205|Q
20260821|PCEF|15597.196100|0|48748.283603|Q
20260821|PCF|14952.866919|0|31360.838319|Q
20260821|PCG|4316933.148472|15178|11624574.140959|Q
20260821|PCGpA|505|0|1040.913100|Q
20260821|PCGpB|1|0|6.498700|Q
20260821|PCGpC|1|0|1.996800|Q
20260821|PCGpD|201|0|201.250600|Q
20260821|PCGpG|3|0|3.961300|Q
20260821|PCGpH|1|0|2.279000|Q
20260821|PCGpI|1|0|1.774000|Q
20260821|PCGpX|2825|0|31003.967900|Q
20260821|PCHI|816|0|839.229100|Q
20260821|PCI|186|0|472.498900|Q
20260821|PCL|3|0|7.040300|Q
20260821|PCLA|21488.967460|7933|53045.271693|Q
20260821|PCLC|3|0|7.169800|Q
20260821|PCLG|1044|0|1137.490450|Q
20260821|PCLN|3|0|6.650800|Q
20260821|PCLO|543|0|1213.227000|Q
20260821|PCM|10718.183823|0|47979.040570|Q
20260821|PCMM|1141|0|17752.798576|Q
20260821|PCN|69685.536563|900|172760.322148|Q
20260821|PCOR|827386.572970|913|2070022.596890|Q
20260821|PCOV|9|0|9|Q
20260821|PCPI|1251.449800|0|2542.170946|Q
20260821|PCPP|19480.873600|0|22739.856300|Q
20260821|PCQ|17877.452000|0|68446.828200|Q
20260821|PCR|132.050300|0|1763.232500|Q
20260821|PCRX|85973.487536|0|147579.319724|Q
20260821|PCS|464|0|501.425700|Q
20260821|PCSA|19640.500000|0|39158.251403|Q
20260821|PCSG|3|0|509.483200|Q
20260821|PCT|591799.398050|12833|1104543.149881|Q
20260821|PCTY|83719.742476|0|132576.854276|Q
20260821|PCVX|261328.102311|3371|339198.706918|Q
20260821|PCY|435570.547220|0|744366.855125|Q
20260821|PCYO|7661.282143|0|37718.172003|Q
20260821|PD|236395.576230|0|460821.008774|Q
20260821|PDBA|33919.817148|0|44524.592995|Q
20260821|PDBC|1528519.186243|0|2371915.758646|Q
20260821|PDC|1555|0|6347.949600|Q
20260821|PDCC|147.226885|0|923.527751|Q
20260821|PDD|1039275.226454|0|2251955.072056|Q
20260821|PDDL|1451|0|5360.158600|Q
20260821|PDEC|200|0|5765.065396|Q
20260821|PDEX|5971|0|9212.665777|Q
20260821|PDFS|215966.933791|0|279972.947823|Q
20260821|PDI|1424000.523241|8425|3641401.581992|Q
20260821|PDLB|18104.423552|0|31192.092605|Q
20260821|PDM|146521.648498|0|221107.208988|Q
20260821|PDN|214.253431|0|1533.865083|Q
20260821|PDO|231543.215344|1670|721092.601539|Q
20260821|PDP|17651|0|21741.832423|Q
20260821|PDPA|3644.798100|0|4185.798100|Q
20260821|PDS|24696.423600|0|37608.887619|Q
20260821|PDSB|1301260.785400|0|2090266.206177|Q
20260821|PDT|13426|1182|71394.778976|Q
20260821|PDX|16310.037557|0|37994.952067|Q
20260821|PDYN|140025.165390|552|326773.678181|Q
20260821|PDYNW|72204|2792|213698|Q
20260821|PEB|274975.737453|0|336427.288177|Q
20260821|PEBK|6201.486924|0|7641.883229|Q
20260821|PEBO|48499.756703|388|60087.239877|Q
20260821|PEBpE|113|0|838.765900|Q
20260821|PEBpF|864|0|1088.988000|Q
20260821|PEBpG|519|0|555.528400|Q
20260821|PEBpH|2129|0|2622.027000|Q
20260821|PECE|2502|0|3080|Q
20260821|PECER|4000|0|9423|Q
20260821|PECEU|100|0|100|Q
20260821|PECO|288287.864719|0|435469.223884|Q
20260821|PED|5519.073827|100|6936.675364|Q
20260821|PEG|272173.148775|183|595395.369845|Q
20260821|PEGA|319338.352469|969|652592.400153|Q
20260821|PEJ|6290.936138|0|8588.486813|Q
20260821|PEMX|214.017480|0|388.685680|Q
20260821|PEN|28021.638494|79|59039.736894|Q
20260821|PENG|265563.312324|0|480606.533145|Q
20260821|PENN|332948.307015|86|662044.603898|Q
20260821|PENU|2188|510|3628.938700|Q
20260821|PEO|30253.150712|0|72425.115632|Q
20260821|PEP|866104.896206|2635|1922421.208620|Q
20260821|PEPG|208354.892029|0|359373.626521|Q
20260821|PEPS|14.061001|0|19.543101|Q
20260821|PERF|15800.753351|0|16393.009836|Q
20260821|PERI|33969.272700|261|97841.869646|Q
20260821|PESI|43612.625504|0|88004.071414|Q
20260821|PETS|13555.740651|0|36637.613872|Q
20260821|PETZ|125|0|4199|Q
20260821|PEVC|3|0|18.349800|Q
20260821|PEW|26507.190815|1779|74062.574895|Q
20260821|PEW/WS|4|0|6034|Q
20260821|PEX|3|0|2931.979300|Q
20260821|PEXL|128.139450|0|440.611650|Q
20260821|PEY|18554.358893|0|41279.762871|Q
20260821|PEZ|275|0|368.484616|Q
20260821|PFAI|313|0|395|Q
20260821|PFBC|5158.262294|0|11874.770996|Q
20260821|PFD|3060.911500|0|14851.380540|Q
20260821|PFDE|6388|0|13974.526200|Q
20260821|PFE|4276723.141408|37767|13112297.404133|Q
20260821|PFEB|9108|0|17158.462010|Q
20260821|PFF|628078.465775|2358|1456283.437798|Q
20260821|PFFA|169091.305968|0|400550.054769|Q
20260821|PFFD|199179.923732|0|278817.247704|Q
20260821|PFFL|306.136100|0|388.918400|Q
20260821|PFFR|7166.384600|0|16326.480412|Q
20260821|PFFV|11536.127301|0|27864.957525|Q
20260821|PFG|153712.228746|0|226171.933900|Q
20260821|PFGC|282192.631482|0|609330.722890|Q
20260821|PFH|8581|0|35615.329660|Q
20260821|PFI|365.223281|0|1224.166881|Q
20260821|PFIG|118830|0|139607.354080|Q
20260821|PFIS|7947.014405|0|10841.844005|Q
20260821|PFIX|60369.790225|0|155826.720985|Q
20260821|PFL|41505.662577|0|102829.003697|Q
20260821|PFLA|1176|0|1984|Q
20260821|PFLD|2475|0|20429.313889|Q
20260821|PFLT|190176.413860|3266|325818.752512|Q
20260821|PFM|963.897612|0|2894.950789|Q
20260821|PFN|62835|0|200744.913918|Q
20260821|PFO|3623.952600|500|23787.085000|Q
20260821|PFOE|4565|0|58881.689500|Q
20260821|PFRL|6733.089288|0|9335.746888|Q
20260821|PFS|90387.282351|0|150440.918941|Q
20260821|PFSA|165283.641200|31953|325916.188149|Q
20260821|PFSI|71837.638226|0|105549.767818|Q
20260821|PFX|1916.971800|49|4096.762386|Q
20260821|PFXF|185492.356964|0|309493.040210|Q
20260821|PFXNZ|33|0|33|Q
20260821|PG|787996.838525|18535|3128051.340700|Q
20260821|PGAC|3|0|6|Q
20260821|PGC|27549.402131|0|42371.549185|Q
20260821|PGEN|565832.592870|2700|1495699.981304|Q
20260821|PGF|57820.997815|0|93083.808135|Q
20260821|PGHY|8788.919412|0|19013.678902|Q
20260821|PGJ|340|300|13208.191093|Q
20260821|PGNY|154737.409954|1295|345604.914766|Q
20260821|PGP|6504.578000|0|12269.916400|Q
20260821|PGR|216194.657878|994|566423.668708|Q
20260821|PGRI|4|3|4.658200|Q
20260821|PGRO|3610|0|5943.012283|Q
20260821|PGX|3010618.080188|20|3582994.025304|Q
20260821|PGY|460507.372903|8051|1310276.369710|Q
20260821|PGYWW|1795|0|19676|Q
20260821|PGZ|2298|0|12546.252715|Q
20260821|PH|96618.323501|207|216594.110671|Q
20260821|PHAR|971.165643|0|3083.215456|Q
20260821|PHAT|153798.687012|0|325859.956502|Q
20260821|PHDG|553.502985|0|1612.067890|Q
20260821|PHEQ|735|0|2435.866573|Q
20260821|PHG|149072.257647|225|272540.222025|Q
20260821|PHGE|185471|55000|666531.736973|Q
20260821|PHI|20157.956177|449|35741.039543|Q
20260821|PHIN|36136.316303|2202|81742.031533|Q
20260821|PHIO|44142|0|72543.275893|Q
20260821|PHK|168511.267006|4663|425958.618045|Q
20260821|PHM|257919.597971|2126|364404.959454|Q
20260821|PHO|10093.129340|126|20329.898760|Q
20260821|PHOE|874.777034|148|1482.856548|Q
20260821|PHOS|19444.463735|0|29319.493646|Q
20260821|PHOX|8727|0|9764.019800|Q
20260821|PHR|118075.239006|0|370326.254850|Q
20260821|PHUN|12001.702221|0|27077.992357|Q
20260821|PHVS|67114.538550|0|236236.504648|Q
20260821|PHXEp|3185.580800|0|3887.150900|Q
20260821|PHYL|64355.087429|0|75769.416089|Q
20260821|PHYS|845797.142351|402|2325641.780643|Q
20260821|PI|79524.833692|38|137804.522717|Q
20260821|PICB|11129.032000|0|86401.982064|Q
20260821|PICK|643585.740156|0|685780.857103|Q
20260821|PICS|57379.727883|1|305412.776996|Q
20260821|PID|11619.182107|571|23784.725919|Q
20260821|PIE|5605.358919|0|83985.445151|Q
20260821|PIEL|3|0|6|Q
20260821|PIEQ|4000|54|29371.823860|Q
20260821|PII|124375.023608|0|230218.409896|Q
20260821|PIII|2065.196078|0|4532.579199|Q
20260821|PIIIW|4|0|177|Q
20260821|PILL|12382.397859|0|21122.578959|Q
20260821|PIM|8037.108456|0|23313.478713|Q
20260821|PINC|3|0|6|Q
20260821|PINE|18641.194704|0|48798.214028|Q
20260821|PINEpA|2008.198000|0|3359.002100|Q
20260821|PINK|11428.503943|0|119237.914324|Q
20260821|PINS|1658264.612927|1550|2436353.301492|Q
20260821|PIO|32|0|3439.406641|Q
20260821|PIPE|616.409716|0|925.347177|Q
20260821|PIPR|82246.080346|0|147571.628279|Q
20260821|PIT|8181.172723|0|15719.969523|Q
20260821|PIZ|6759.194700|0|78389.192728|Q
20260821|PJAN|10075.019833|0|28682.240743|Q
20260821|PJFG|27.184553|0|1009.977217|Q
20260821|PJFM|154|0|157.462800|Q
20260821|PJFV|3863|0|5766.251853|Q
20260821|PJIO|355275|0|370288.407900|Q
20260821|PJP|12829.796728|0|15321.413805|Q
20260821|PJT|48731.780860|2353|81750.693039|Q
20260821|PJUL|22635.020150|0|30382.340072|Q
20260821|PJUN|2048|128|8840.384400|Q
20260821|PJUS|3|0|6|Q
20260821|PK|766328.229364|143|1052255.896373|Q
20260821|PKB|2498.516445|0|4348.544542|Q
20260821|PKBK|18112.379055|0|27857.883855|Q
20260821|PKE|40215.536381|0|54889.174989|Q
20260821|PKG|67633.108018|3051|149812.317266|Q
20260821|PKOH|23802.293000|0|33613.553661|Q
20260821|PKW|8283.455227|0|16423.924256|Q
20260821|PKX|27508.961484|0|56976.210159|Q
20260821|PL|620467.246931|2153|1195566.780388|Q
20260821|PLA|2803.175000|0|2857.155000|Q
20260821|PLAB|135964.132040|0|207489.389765|Q
20260821|PLAG|132426.971000|976|256187.922342|Q
20260821|PLAY|131466.878838|1001|559193.604136|Q
20260821|PLBC|5679.067471|0|12355.239001|Q
20260821|PLBL|63268.175438|36|95872.827610|Q
20260821|PLBY|78405.419571|4600|215578.882437|Q
20260821|PLCE|34963.575116|0|56727.559134|Q
20260821|PLCI|415|0|423|Q
20260821|PLD|392783.394594|3668|851444.317293|Q
20260821|PLG|254263.511993|0|859565.016695|Q
20260821|PLGI|2086|0|2249.389100|Q
20260821|PLGO|59564.368153|0|105787.060353|Q
20260821|PLIB|6|0|109.484200|Q
20260821|PLMK|751.874428|0|882.434135|Q
20260821|PLMR|101080.646267|0|136645.872351|Q
20260821|PLNT|276262.063080|0|506802.433818|Q
20260821|PLOW|25049.325843|0|59541.911418|Q
20260821|PLPC|22043.048032|0|38220.098926|Q
20260821|PLRX|161283.000000|0|264036.834650|Q
20260821|PLRZ|1457|0|12761.256513|Q
20260821|PLSE|105720.643691|400|145547.303397|Q
20260821|PLSM|935|0|9961.849900|Q
20260821|PLTA|2577|0|7602.106647|Q
20260821|PLTD|8187866.262520|10500|15779243.338376|Q
20260821|PLTG|24390.631721|0|57944.770235|Q
20260821|PLTK|413957.294570|90|580833.125732|Q
20260821|PLTL|2|0|6.862400|Q
20260821|PLTM|65429.927558|0|100870.975764|Q
20260821|PLTR|9278194.753391|58526|15333119.935627|Q
20260821|PLTU|196371.090774|6|638703.089580|Q
20260821|PLTW|38169.617977|0|75050.036737|Q
20260821|PLTY|81886.391287|0|147396.035270|Q
20260821|PLTZ|1196127.788055|3200|2249075.223301|Q
20260821|PLU|3865|0|11399.294560|Q
20260821|PLUG|15192217.914028|49190|32521755.527173|Q
20260821|PLUL|4049|0|13442.608716|Q
20260821|PLUR|12|0|596.849900|Q
20260821|PLUS|33884.482555|0|59785.368290|Q
20260821|PLUT|3|0|12|Q
20260821|PLX|162294.847924|42|336624.094325|Q
20260821|PLXS|69135.841281|8|83496.474808|Q
20260821|PLYX|19337.302500|0|25675.745524|Q
20260821|PLYY|236|0|13238.772600|Q
20260821|PM|706679.149857|83|1479259.597980|Q
20260821|PMA|1911|0|2512.580100|Q
20260821|PMAP|2|0|7|Q
20260821|PMAR|10|0|10519.807020|Q
20260821|PMAU|279|0|958.880400|Q
20260821|PMAX|2154|0|6942.550225|Q
20260821|PMAY|1883|0|4595.595300|Q
20260821|PMBS|14623|0|31895.616800|Q
20260821|PMCB|15349|0|65107.210100|Q
20260821|PMDE|3|0|826.922800|Q
20260821|PMEC|1667|0|18939|Q
20260821|PMFB|3|0|6|Q
20260821|PMI|253152.169700|94132|452956.121550|Q
20260821|PMIO|4|0|431.055500|Q
20260821|PMJL|3|0|6.216300|Q
20260821|PMJN|2|0|768.228100|Q
20260821|PML|42395.069603|0|147105.926663|Q
20260821|PMM|18490|0|55857.260520|Q
20260821|PMMF|40651.753492|0|88762.108726|Q
20260821|PMMR|2|0|6|Q
20260821|PMMY|3|0|6|Q
20260821|PMN|963.879073|0|1853.408146|Q
20260821|PMNV|1|0|6|Q
20260821|PMO|8117|0|26771.786114|Q
20260821|PMOC|3|0|6|Q
20260821|PMSE|3|0|3|Q
20260821|PMT|806256.458483|1949|1008808.308759|Q
20260821|PMTL|30|0|33|Q
20260821|PMTpA|3481|60|6560.740200|Q
20260821|PMTpB|2596.312900|0|6549.463700|Q
20260821|PMTpC|2795|0|10157.557600|Q
20260821|PMTR|690|0|6614|Q
20260821|PMTRW|8000|0|9789|Q
20260821|PMTS|15974.968900|0|36879.113500|Q
20260821|PMTU|5|0|5.123900|Q
20260821|PMTV|4804|0|6607.603100|Q
20260821|PMTW|156|0|386.730100|Q
20260821|PMVP|27004.584422|0|61322.044492|Q
20260821|PN|49932.390000|10|69855.853497|Q
20260821|PNAQ/U|267|0|1867|Q
20260821|PNBK|80489.057181|0|119013.108398|Q
20260821|PNC|212512.208423|2|517341.223312|Q
20260821|PNFP|172354.837300|900|231854.790315|Q
20260821|PNFPpA|1550|0|4954.087800|Q
20260821|PNFPpB|1526|0|2702.566300|Q
20260821|PNFPpC|473|0|1802.284200|Q
20260821|PNI|14330.290000|535|29921.794000|Q
20260821|PNNT|48472.541184|0|82308.660293|Q
20260821|PNOV|302|0|6821.570910|Q
20260821|PNQI|765.574757|0|9189.226390|Q
20260821|PNR|547775.555039|0|910259.285987|Q
20260821|PNRG|14099.669333|29|19269.291533|Q
20260821|PNTG|27240.389361|25|62390.776162|Q
20260821|PNW|258393.824906|205|399472.717476|Q
20260821|POAS|26902|0|63831.277600|Q
20260821|POCI|16863|1000|47476.109904|Q
20260821|POCT|5289|0|14234.835228|Q
20260821|PODC|18072|381|151378.451680|Q
20260821|PODD|197851.362630|1|346388.678441|Q
20260821|POEL|32199|0|56570.499438|Q
20260821|POET|1378583.036468|8030|2621349.215006|Q
20260821|POLA|93519.860000|0|135534.918262|Q
20260821|POLEW|123|0|1223|Q
20260821|POM|668|500|1777.454259|Q
20260821|PONX|425|0|4546.450752|Q
20260821|PONY|700618.677773|900|1369051.480378|Q
20260821|POOL|78898.525171|0|206803.780200|Q
20260821|POR|210071.750511|0|375814.010575|Q
20260821|POST|244269.383716|0|324484.267566|Q
20260821|POW|6389.870008|0|18688.975987|Q
20260821|POWA|241.411025|0|1523.937625|Q
20260821|POWI|195255.151084|12|267627.868864|Q
20260821|POWL|117343.686399|15|186669.976556|Q
20260821|POWR|27423.896914|0|102795.851445|Q
20260821|POWW|70232.664926|0|178494.674286|Q
20260821|POWWP|2577|0|9208.108100|Q
20260821|PPA|323921.787306|48|380914.494273|Q
20260821|PPBT|241|0|2205.581414|Q
20260821|PPC|324871.693831|102|489105.377033|Q
20260821|PPCB|5208.020000|0|17618.777700|Q
20260821|PPG|219752.586522|2|337579.111294|Q
20260821|PPH|14055.228770|0|47708.206198|Q
20260821|PPHC|6189.098231|0|10923.663831|Q
20260821|PPI|4090.770722|1204|16310.925028|Q
20260821|PPIH|28393.736111|0|37105.733207|Q
20260821|PPL|740704.286163|34|1852267.506512|Q
20260821|PPLC|1299|0|1549.011900|Q
20260821|PPLI|255335.856972|0|343137.077309|Q
20260821|PPLT|1218892.853182|18|1663246.746722|Q
20260821|PPSI|35638.337792|0|49927.341205|Q
20260821|PPT|49772.115375|0|105247.683787|Q
20260821|PPTA|338671.917639|0|687340.569432|Q
20260821|PPTY|191|0|418.874707|Q
20260821|PQAP|2933|0|3062.250000|Q
20260821|PQDI|2785.298800|0|5100.878300|Q
20260821|PQJA|3|0|2654|Q
20260821|PQJL|1315|0|1319|Q
20260821|PQNT|3|0|8.802900|Q
20260821|PQOC|3489|0|3503.250000|Q
20260821|PQUS|2850|0|4654.177200|Q
20260821|PQV|2|0|5|Q
20260821|PQX|3|0|6|Q
20260821|PQXV|3|0|6|Q
20260821|PQXX|3|0|6|Q
20260821|PR|1675611.957377|22073|2841842.203690|Q
20260821|PRAA|31564.563099|0|77043.538105|Q
20260821|PRAB|4|0|24.076000|Q
20260821|PRAE|172|0|183.865900|Q
20260821|PRAX|106962.532418|0|182625.542669|Q
20260821|PRAY|11.418526|0|2064.063503|Q
20260821|PRCH|95421.285865|100|187373.881520|Q
20260821|PRCS|1071|0|5333.240500|Q
20260821|PRCT|184874.361386|0|279975.527222|Q
20260821|PRDO|259708.764619|1884|319138.855620|Q
20260821|PRE|79024.221894|0|126335.869934|Q
20260821|PREF|432654.994100|0|542728.080220|Q
20260821|PRF|79189.833654|0|175665.567460|Q
20260821|PRFD|2036|0|5032.392000|Q
20260821|PRFX|7057|0|33299.308751|Q
20260821|PRFZ|12443|304|42978.600854|Q
20260821|PRG|93849.287790|0|149225.278274|Q
20260821|PRGO|535834.295307|459|770806.173599|Q
20260821|PRGS|90270.400587|0|152893.172196|Q
20260821|PRH|18954.464200|0|42404.015710|Q
20260821|PRHI|1473|570|4440.459657|Q
20260821|PRI|27707.546770|1756|56149.469375|Q
20260821|PRIFpD|1125|0|1126.373300|Q
20260821|PRIFpK|1|0|11.876700|Q
20260821|PRIM|132992.634844|222|309571.412111|Q
20260821|PRIV|494|0|8007.494815|Q
20260821|PRIZ|370.691000|0|603.700500|Q
20260821|PRK|12997.886560|1100|19648.322527|Q
20260821|PRKS|96545.411102|98|121113.230301|Q
20260821|PRLB|26148.995576|0|51693.674960|Q
20260821|PRLD|71904.716340|600|198160.826138|Q
20260821|PRM|303525.307200|0|362834.358862|Q
20260821|PRMB|549764.052161|104|1309460.264715|Q
20260821|PRME|463572.061512|7154|1451097.935335|Q
20260821|PRMR|1239|0|4830.735000|Q
20260821|PRN|19724.212864|0|26604.289700|Q
20260821|PRNT|154.654729|0|1721.218278|Q
20260821|PROF|6337.057206|0|35894.730469|Q
20260821|PROK|254085.099447|0|913141.987570|Q
20260821|PROP|983266.658700|17|2115626.778974|Q
20260821|PROV|156|0|1598.088389|Q
20260821|PRPL|1440.120109|0|2452.147183|Q
20260821|PRPO|9836.339153|0|14980.522868|Q
20260821|PRQR|72851.344782|150|199915.248771|Q
20260821|PRS|9537.500000|0|25165.171360|Q
20260821|PRSD|3498.040064|0|8602.376664|Q
20260821|PRSO|51061.791000|0|79809.093587|Q
20260821|PRSU|21319.615230|200|33827.491957|Q
20260821|PRT|7533|0|18289.039900|Q
20260821|PRTA|59113.667321|0|112295.673887|Q
20260821|PRTH|48750.269754|0|110340.337239|Q
20260821|PRTO|3|0|4|Q
20260821|PRTS|7767|0|17522.895170|Q
20260821|PRU|313921.443342|595|413905.175890|Q
20260821|PRVA|142670.605938|1|320001.732653|Q
20260821|PRVS|477|0|492.354100|Q
20260821|PRVT|4|0|8.038421|Q
20260821|PRXG|741|0|844.129800|Q
20260821|PRXI|0.585400|0|6.585400|Q
20260821|PRXV|361|0|380.900300|Q
20260821|PRZO|93794|0|241776.979094|Q
20260821|PS|44793.341120|10|80930.675468|Q
20260821|PSA|112866.855432|1621|167789.211790|Q
20260821|PSAI|2|0|64.901500|Q
20260821|PSApF|1988|400|3948.101500|Q
20260821|PSApG|3586|0|9742.892400|Q
20260821|PSApH|7801.881300|0|14836.350500|Q
20260821|PSApI|3292|0|6799.633200|Q
20260821|PSApJ|9375.100000|0|111218.332892|Q
20260821|PSApK|1088|0|8600.367800|Q
20260821|PSApL|4607.400000|0|14517.872300|Q
20260821|PSApM|2938|0|6029.097600|Q
20260821|PSApN|6358|0|12506.326900|Q
20260821|PSApO|1291|0|59178.299300|Q
20260821|PSApP|10168|0|28993.349600|Q
20260821|PSApQ|2619|0|14790.697600|Q
20260821|PSApR|39514|0|65029.060700|Q
20260821|PSApS|2891|0|10339.218600|Q
20260821|PSApT|1827.400000|0|5022.840500|Q
20260821|PSApU|503|0|981.211700|Q
20260821|PSBD|8218.487328|0|14650.320728|Q
20260821|PSC|25020.129800|0|50762.634087|Q
20260821|PSCC|986|0|2816.591434|Q
20260821|PSCD|3|0|272.328354|Q
20260821|PSCE|1952.729553|0|6909.314901|Q
20260821|PSCF|277.015021|0|3537.834190|Q
20260821|PSCH|4208.645797|0|5149.898776|Q
20260821|PSCI|665.039467|0|3823.302435|Q
20260821|PSCJ|3111|0|3133|Q
20260821|PSCM|112.168500|0|363.763365|Q
20260821|PSCT|4396.217162|0|14750.702298|Q
20260821|PSCU|17|0|26.506551|Q
20260821|PSCW|214|0|217|Q
20260821|PSCX|2468|0|2958.699500|Q
20260821|PSDM|3037|0|7667.500098|Q
20260821|PSEC|1355209.266707|1417|2987698.190189|Q
20260821|PSECpA|684|0|953.418300|Q
20260821|PSEP|7425|0|16481.346000|Q
20260821|PSET|4.012450|0|47.541650|Q
20260821|PSF|4277.051686|0|14483.911886|Q
20260821|PSFD|1|0|117.743200|Q
20260821|PSFE|50883.099885|102|154078.927820|Q
20260821|PSFF|9804.240050|0|21242.245180|Q
20260821|PSFJ|427|0|483.708800|Q
20260821|PSFO|3|0|17.250000|Q
20260821|PSH|3546.408300|0|9288.336700|Q
20260821|PSHG|9884|1|21757.514667|Q
20260821|PSI|30956.205365|14|82177.822539|Q
20260821|PSIG|150485|38822|602802.924807|Q
20260821|PSIL|43452.208694|0|130469.424023|Q
20260821|PSIX|40705.106049|0|95618.939550|Q
20260821|PSK|40063.335473|0|166712.438990|Q
20260821|PSKY|1851614.828641|35|3603200.094921|Q
20260821|PSL|92|0|310.942630|Q
20260821|PSLV|974758.194169|551|3442983.903848|Q
20260821|PSMD|640|0|1843|Q
20260821|PSMJ|20897|0|21599.043500|Q
20260821|PSMR|647|0|650.507800|Q
20260821|PSMT|40021.665060|0|84233.951615|Q
20260821|PSN|387255.706711|0|503411.396370|Q
20260821|PSNL|694427.691152|80916|3559129.635589|Q
20260821|PSNY|22933.725382|140|31956.429761|Q
20260821|PSNYW|2331|0|2610|Q
20260821|PSO|63516.904927|0|150423.314635|Q
20260821|PSP|1795.255100|0|4038.965965|Q
20260821|PSQ|1845528.344305|2200|3674829.842585|Q
20260821|PSQA|33336|0|35783.151700|Q
20260821|PSQH|23974|15|72665.913478|Q
20260821|PSQH/WS|1|0|15481|Q
20260821|PSQO|16015.095120|0|28026.556420|Q
20260821|PSR|94|0|202.098293|Q
20260821|PST|444|0|3196.433100|Q
20260821|PSTL|49613.423679|0|115473.513975|Q
20260821|PSTP|895|0|2873.840530|Q
20260821|PSTR|3357|0|9139.250000|Q
20260821|PSUS|68205.065264|0|193908.023515|Q
20260821|PSWD|460.448700|0|814.691700|Q
20260821|PSX|385047.640877|0|777604.061516|Q
20260821|PTA|23178|1000|158894.941362|Q
20260821|PTBD|809.052260|0|3891.021220|Q
20260821|PTC|135314.038450|0|252136.512895|Q
20260821|PTCT|93235.740330|9524|173080.995667|Q
20260821|PTEN|809122.865727|1400|1468439.557669|Q
20260821|PTEU|341|0|741.718200|Q
20260821|PTF|7591.888602|0|18617.802684|Q
20260821|PTGX|65842.022519|50|145301.281611|Q
20260821|PTH|9721.809254|520|14008.999760|Q
20260821|PTHS|6130|0|9189.041250|Q
20260821|PTIN|1198|0|3896.835359|Q
20260821|PTIR|825952.529978|14395|1562858.718936|Q
20260821|PTL|4310.929719|0|7320.732064|Q
20260821|PTLC|35213.448379|0|67089.258059|Q
20260821|PTLE|4863|9|8439.371400|Q
20260821|PTLO|259273.184256|0|657623.944604|Q
20260821|PTMC|658|0|7329.502500|Q
20260821|PTN|1320|0|2179.788012|Q
20260821|PTNQ|11215|0|21080.076345|Q
20260821|PTNT|6|0|10.633900|Q
20260821|PTON|769126.420719|1622|1532990.357903|Q
20260821|PTOR|2003|0|2006|Q
20260821|PTORU|700|0|700|Q
20260821|PTORW|5200|2100|12840|Q
20260821|PTRB|29832.505864|0|127047.448554|Q
20260821|PTRN|289670.296273|0|465054.078253|Q
20260821|PTY|398338.571353|52|903689.559448|Q
20260821|PUBM|125365.964588|0|191071.741954|Q
20260821|PUI|103|0|1133.880600|Q
20260821|PUK|39960.853787|0|162222.581794|Q
20260821|PUL|38|0|82.042700|Q
20260821|PULM|18993|0|29526.049000|Q
20260821|PULS|781088.983315|0|1396258.796004|Q
20260821|PUMP|338119.894905|0|539585.950701|Q
20260821|PUR|26852.337600|11191|44821.494172|Q
20260821|PURR|4537575.400737|62838|14039979.812977|Q
20260821|PUSA|71995.345047|25|112490.103157|Q
20260821|PUSH|4177.609300|0|17412.616700|Q
20260821|PVAL|493423.611823|0|881512.939439|Q
20260821|PVEX|1029.032123|0|1071.948223|Q
20260821|PVH|132802.949919|0|255199.727120|Q
20260821|PVI|88|0|2191.553114|Q
20260821|PVL|4483|0|33493.933300|Q
20260821|PVLA|42412.830010|0|60341.774223|Q
20260821|PW|126|0|512.044500|Q
20260821|PWB|19621.732528|0|32165.235983|Q
20260821|PWCM|254364.710800|81843|399795.208907|Q
20260821|PWER|104|0|346.791900|Q
20260821|PWP|208434.549960|5801|259262.233198|Q
20260821|PWR|206064.994725|9049|501686.144895|Q
20260821|PWRD|13355.672940|0|32080.239533|Q
20260821|PWRL|31464.084594|0|49049.328855|Q
20260821|PWRZ|1|0|9.503500|Q
20260821|PWS|11|0|1018.368600|Q
20260821|PWV|50092.412357|0|85625.993085|Q
20260821|PWZ|184681.662015|131|317478.502495|Q
20260821|PXE|35362.271280|0|38285.230943|Q
20260821|PXED|12852.844081|0|28248.511692|Q
20260821|PXF|52577.882143|0|71230.415998|Q
20260821|PXH|31697.441812|6|79227.622272|Q
20260821|PXI|10261|0|11522.741722|Q
20260821|PXJ|13849.111493|0|20733.626962|Q
20260821|PXLW|589.320522|100|5253.237772|Q
20260821|PXS|3333.363636|0|25107.611693|Q
20260821|PY|5158.138121|0|6911.339931|Q
20260821|PYLD|1209970.966792|0|2389691.138882|Q
20260821|PYPD|28603.416364|8565|93555.857443|Q
20260821|PYPG|23621.533201|75|36859.304933|Q
20260821|PYPL|1159831.688582|3123|2716117.272149|Q
20260821|PYPU|5|0|539.901200|Q
20260821|PYPY|3384.188131|0|9156.273227|Q
20260821|PYXS|193500.757874|18127.973856|316855.415841|Q
20260821|PYZ|44|0|737.915720|Q
20260821|PZA|130310|4260|798874.709416|Q
20260821|PZG|195966.894409|800|286655.396860|Q
20260821|PZIV|326.627800|0|657.735700|Q
20260821|PZLV|3921.159200|0|4124.706700|Q
20260821|PZT|526|0|2857.694261|Q
20260821|PZZA|219177.346170|4|377011.709771|Q
20260821|Q|217076.335383|218|545331.470362|Q
20260821|QABA|3063|0|3271.462100|Q
20260821|QADR|6|0|9|Q
20260821|QAI|9470.087915|0|18191.327225|Q
20260821|QALT|24176.037715|0|29113.811215|Q
20260821|QARP|192.293611|21|337.893090|Q
20260821|QAT|20240.989707|0|25997.585798|Q
20260821|QAU|3|0|6|Q
20260821|QB|106|0|830.400600|Q
20260821|QBER|3689|0|11798.999342|Q
20260821|QBF|886.460000|0|1245.025300|Q
20260821|QBIF|4592|0|4596.077700|Q
20260821|QBIG|4668|648|14267.178490|Q
20260821|QBIV|3|0|6|Q
20260821|QBKF|3|0|6|Q
20260821|QBQF|3|0|2172|Q
20260821|QBQV|528|0|907.092400|Q
20260821|QBSF|8657|0|9860.451700|Q
20260821|QBSV|726|0|726|Q
20260821|QBTS|4259443.458943|14806|7278583.561503|Q
20260821|QBTX|425479.701992|8751|1066800.164329|Q
20260821|QBTZ|1271812.359500|264853.465700|2520013.742240|Q
20260821|QBUF|5027.626700|0|9347.454000|Q
20260821|QBUL|836|0|1276.861000|Q
20260821|QBY|4144|0|5649.209575|Q
20260821|QCAP|104|0|380|Q
20260821|QCJA|20|0|1535|Q
20260821|QCJL|10727|0|20446.052200|Q
20260821|QCLN|20975|0|127979.957448|Q
20260821|QCLR|0.358600|0|13.747500|Q
20260821|QCLS|39837.895600|1300|65680.413379|Q
20260821|QCMD|355|0|1093.993300|Q
20260821|QCML|74170.130500|1300|145195.909655|Q
20260821|QCMU|9505|0|16143.621543|Q
20260821|QCOC|59|0|3513.393400|Q
20260821|QCOM|696325.598677|6484|2346490.450005|Q
20260821|QCRH|26918.249950|400|104990.873008|Q
20260821|QDEC|1012|551|7044.704100|Q
20260821|QDEF|361.453827|0|2363.011474|Q
20260821|QDEL|326943.462084|0|774055.570169|Q
20260821|QDF|1402|0|20032.457981|Q
20260821|QDIV|71.877192|0|119.631492|Q
20260821|QDPL|29603.772428|0|92730.145305|Q
20260821|QDTE|150075.514230|45|307133.123708|Q
20260821|QDTY|1329.222623|0|6300.037896|Q
20260821|QDVO|33455.964495|0|92941.991306|Q
20260821|QEFA|6331.506600|0|11917.140782|Q
20260821|QEMM|423|0|544.576598|Q
20260821|QETH|2439|0|6369.372246|Q
20260821|QEW|5651.408300|0|10112.379371|Q
20260821|QFF|1788|0|2378|Q
20260821|QFHD|3|0|6|Q
20260821|QFIN|270453.063890|0|425706.527449|Q
20260821|QFLR|82088.130180|0|109981.927180|Q
20260821|QFRD|5|0|9.000400|Q
20260821|QGEN|705836.970627|1|1338508.040883|Q
20260821|QGRD|5885|0|8192.543300|Q
20260821|QGRO|6680|0|31848.159158|Q
20260821|QGRW|225701.670546|0|294704.920182|Q
20260821|QH|887|0|1321.868437|Q
20260821|QHY|3530|0|16534.710300|Q
20260821|QID|8433165.028123|11020|12903576.206671|Q
20260821|QIDX|891.565921|0|1189.566565|Q
20260821|QIG|3|0|6.244500|Q
20260821|QINT|2632|0|19386.899400|Q
20260821|QIS|81|0|177.955900|Q
20260821|QJL|3|0|6|Q
20260821|QJUN|828|0|4653.324700|Q
20260821|QLC|4455|0|12411.690215|Q
20260821|QLD|485945.490448|13208|817842.648468|Q
20260821|QLDY|16306.678985|0|38248.194051|Q
20260821|QLTA|12638|0|30166.106706|Q
20260821|QLTI|623.286633|0|3355.727410|Q
20260821|QLTY|96649.322996|0|145063.840116|Q
20260821|QLV|61.012493|0|1960.305709|Q
20260821|QLVD|4|0|304.672200|Q
20260821|QLVE|4|0|105.661400|Q
20260821|QLYS|95118.033008|955|139745.893243|Q
20260821|QMAG|110563|0|134927.873100|Q
20260821|QMAR|381|0|4557.243300|Q
20260821|QMCO|247341.574551|788|596661.134000|Q
20260821|QMFE|804|4|3336.250000|Q
20260821|QMLS|155998.281685|35701.810465|185115.605544|Q
20260821|QMMY|7233.589875|0|7711.975175|Q
20260821|QMNV|1959|0|23045.250000|Q
20260821|QMOM|3578.805632|0|5760.163661|Q
20260821|QNBC|4553.982792|0|12107.092792|Q
20260821|QNC|58584.082732|944|124440.229144|Q
20260821|QNCX|748.219788|0|1651.575326|Q
20260821|QNDX|2049497.148284|0|2107982.842414|Q
20260821|QNME|58219|0|142945.294566|Q
20260821|QNRX|12574|0|18938.227808|Q
20260821|QNST|109287.974890|0|183867.670460|Q
20260821|QNT|309966.299568|0|541639.916833|Q
20260821|QNTM|21400.352497|17|44257.757980|Q
20260821|QNTU|6813.328200|0|14763.270980|Q
20260821|QNXT|32.156448|0|585.207948|Q
20260821|QOWZ|3|0|17.652800|Q
20260821|QPUX|48835.650749|5224.783570|134187.766494|Q
20260821|QPX|516|0|853.015100|Q
20260821|QQA|34957.647035|0|60249.767721|Q
20260821|QQAU|3|0|6|Q
20260821|QQDN|5|0|115.154300|Q
20260821|QQEW|7964.308983|0|16938.124299|Q
20260821|QQH|2337.002280|0|7956.784869|Q
20260821|QQHG|322|0|324.804100|Q
20260821|QQJL|3|0|6|Q
20260821|QQJN|3|0|6|Q
20260821|QQLV|261|0|313.344400|Q
20260821|QQMG|8972.080381|0|12299.519477|Q
20260821|QQMY|3|0|6.025200|Q
20260821|QQQ|6286214.775119|13848|10092388.764073|Q
20260821|QQQA|3781.663895|0|8329.212108|Q
20260821|QQQD|10074|0|32922.575438|Q
20260821|QQQE|40887.277208|0|49625.905954|Q
20260821|QQQG|1457.715246|0|2395.347002|Q
20260821|QQQH|4525.143391|0|12958.538024|Q
20260821|QQQI|836685.789019|4534|2387872.730536|Q
20260821|QQQJ|39966.174242|0|47668.085169|Q
20260821|QQQM|518602.515096|44|769282.486985|Q
20260821|QQQP|25|0|1098.275946|Q
20260821|QQQS|3445.200620|0|8254.017799|Q
20260821|QQQT|9668.479691|0|15992.899718|Q
20260821|QQQU|597.650200|0|5172.806554|Q
20260821|QQQX|16003.596327|0|38386.842639|Q
20260821|QQQY|17072.966131|0|44128.546756|Q
20260821|QQUP|1004.746395|0|1089.707879|Q
20260821|QQWZ|685.558423|0|4500.404505|Q
20260821|QQXL|28|0|53.525400|Q
20260821|QRHC|4850.979020|0|6442.476891|Q
20260821|QRMI|33064.250000|0|40897.824790|Q
20260821|QRVO|120895.067481|10|173614.630341|Q
20260821|QS|8773426.913738|11097|15471557.775747|Q
20260821|QSEA|2|0|5.088400|Q
20260821|QSI|1949689.529800|25052|4918746.078961|Q
20260821|QSIG|1|0|110.092000|Q
20260821|QSIX|129.382200|0|495.698700|Q
20260821|QSML|29|0|30.667200|Q
20260821|QSOL|6228|0|8721.724900|Q
20260821|QSPT|996.028248|0|1866.154148|Q
20260821|QSR|444226.514885|825|908596.555445|Q
20260821|QSU|1621|228|18299.378733|Q
20260821|QTAC|1|0|143.884900|Q
20260821|QTAP|54|0|86.264000|Q
20260821|QTEC|14972.390792|0|33174.573480|Q
20260821|QTEX|482075.958402|84167.794298|950270.247175|Q
20260821|QTI|1741.879233|0|7399.463033|Q
20260821|QTJA|4|0|24.526710|Q
20260821|QTOC|1|0|328.250000|Q
20260821|QTOP|12391.256987|0|31291.479835|Q
20260821|QTPI|148|0|194.837400|Q
20260821|QTRX|28670.052765|0|112566.023828|Q
20260821|QTTB|93900.168364|0|142644.674983|Q
20260821|QTUM|84263.897585|0|128966.692755|Q
20260821|QTUP|17923.632600|930|39975.219279|Q
20260821|QTWO|163419.300158|156|263920.489650|Q
20260821|QUA|3|0|14.001000|Q
20260821|QUAD|53963.075810|0|119276.058207|Q
20260821|QUAL|274817.637315|5231|508984.408230|Q
20260821|QUBT|2018952.930094|6405|3684989.227106|Q
20260821|QUBX|64905.834660|1150|143887.828943|Q
20260821|QUCY|331617.851515|0|453736.829323|Q
20260821|QUIK|69660.720373|0|129696.981742|Q
20260821|QUIZ|13028.665690|0|16530.728990|Q
20260821|QUMS|210|0|238.527851|Q
20260821|QURE|149793.761954|401|271490.564176|Q
20260821|QUS|31600.466528|0|34345.902168|Q
20260821|QUSA|5038.055500|0|6023.046159|Q
20260821|QVAL|7439.785393|0|14683.559496|Q
20260821|QVCG|15534.624420|0|42135.370120|Q
20260821|QVML|4199.126537|0|4634.955646|Q
20260821|QVMM|0.027925|0|388.054825|Q
20260821|QVMS|24.028933|0|147.402933|Q
20260821|QVMT|634|0|2570.412038|Q
20260821|QVOL|3181.092439|0|3454.502739|Q
20260821|QVOY|700.167504|0|2820.611504|Q
20260821|QWLD|74.346260|0|362.463228|Q
20260821|QXL|8223|0|16811.235942|Q
20260821|QXO|3091249.626067|109552|4994760.648908|Q
20260821|QXOpB|2767.148300|0|47032.006400|Q
20260821|QXQ|2008.539200|0|2839.737100|Q
20260821|QYLD|2568573.098595|2|3220038.901758|Q
20260821|QYLG|9425.392459|0|23734.854457|Q
20260821|R|47030.344449|0|127236.375290|Q
20260821|RA|60964.177632|6|110144.233775|Q
20260821|RAA|6578.144743|0|16284.893743|Q
20260821|RAAA|922.039900|0|1083.647000|Q
20260821|RAAR|159.019500|0|163.416500|Q
20260821|RAAX|137357.846901|0|185686.444850|Q
20260821|RAAY|0.009700|0|6.009700|Q
20260821|RAC|2.094978|0|7.094978|Q
20260821|RACC|2836|0|20371.338000|Q
20260821|RACD|462|0|1878.033246|Q
20260821|RACE|110175.561360|0|155372.283776|Q
20260821|RACK|10151.663905|200|18713.058632|Q
20260821|RAC/WS|6000|0|6000|Q
20260821|RADX|16826.288914|826|22585.705278|Q
20260821|RAFE|294|0|3493.456700|Q
20260821|RAIL|26552.218026|0|39593.778524|Q
20260821|RAIN|80034|15266|186437.710128|Q
20260821|RAINW|700|0|700|Q
20260821|RAL|119348.625639|0|293690.540386|Q
20260821|RAM|1066744.512858|35515|4032869.098259|Q
20260821|RAML|1151|0|4321.422746|Q
20260821|RAMP|175309.800664|0|233551.129513|Q
20260821|RAMZ|69327.253600|0|216485.558200|Q
20260821|RAND|159.070061|0|530.939133|Q
20260821|RANG|3|0|6.470300|Q
20260821|RANI|232167.539600|0|416987.073071|Q
20260821|RANK|162|0|1493.767000|Q
20260821|RAPP|23406.766304|0|41334.483428|Q
20260821|RARE|449663.962725|1635|903654.727256|Q
20260821|RAUS|1341|0|4118.585100|Q
20260821|RAVE|514.635385|0|1070.540985|Q
20260821|RAVI|45557|0|51138.202100|Q
20260821|RAY|507|0|1851|Q
20260821|RAYA|151|0|1482.356621|Q
20260821|RB|316|0|320|Q
20260821|RBA|390294.805045|126|490994.498786|Q
20260821|RBB|10352.037600|0|14590.425675|Q
20260821|RBBN|272038.262844|450|509226.108382|Q
20260821|RBC|33763.002963|360|98721.243425|Q
20260821|RBCAA|16294.300193|0|25668.570521|Q
20260821|RBIL|776|0|16404.572761|Q
20260821|RBKB|23338|0|41555.835983|Q
20260821|RBLD|669|653|1535.059700|Q
20260821|RBLU|56816|0|116359.669256|Q
20260821|RBLX|674714.301193|2476|3394289.578209|Q
20260821|RBLY|2627.409100|0|6030.403774|Q
20260821|RBNE|1893.673071|0|8774.779885|Q
20260821|RBRK|428647.091384|903|894857.252718|Q
20260821|RBUF|2489.437800|0|3593.791600|Q
20260821|RC|238104.443505|0|462089.722504|Q
20260821|RCAT|3590670.472391|19899|5219997.571816|Q
20260821|RCAX|36506.156400|6849|71520.899640|Q
20260821|RCBC|1483|0|3967.527273|Q
20260821|RCD|3617|0|7600.305000|Q
20260821|RCEL|85740.092175|8100|125040.311413|Q
20260821|RCG|2356|0|2814.209700|Q
20260821|RCI|109294.353518|500|168900.875180|Q
20260821|RCKT|250908.364760|2727|391927.397914|Q
20260821|RCKY|3758.274624|0|12771.391235|Q
20260821|RCL|291351.844417|93|530818.111834|Q
20260821|RCLO|3.437985|0|377.449685|Q
20260821|RCLR|1.058200|0|2.058200|Q
20260821|RCLY|2|0|6|Q
20260821|RCMT|10971.219137|0|21380.236973|Q
20260821|RCON|30276.968229|4260|80637.904978|Q
20260821|RCpC|2725|0|3239.513200|Q
20260821|RCpE|3697|0|4572.714900|Q
20260821|RCS|22099.047270|0|30087.289841|Q
20260821|RCT|37286|0|120391.435957|Q
20260821|RCTR|1221.778727|0|1634.257029|Q
20260821|RCUS|154248.044933|0|585148.161848|Q
20260821|RDAC|47402.803276|12344|79034.989397|Q
20260821|RDACR|1|1|838.080825|Q
20260821|RDAG|2|0|13|Q
20260821|RDAGW|200|0|800|Q
20260821|RDCM|24651.907214|0|47218.235480|Q
20260821|RDDC|628|26|1401.721500|Q
20260821|RDDT|1118260.621425|8251|1916755.481683|Q
20260821|RDFI|3830.009300|0|7441.447261|Q
20260821|RDGT|6884|0|30141.070000|Q
20260821|RDHL|138|0|8942.633959|Q
20260821|RDI|5632.776993|0|40762.342193|Q
20260821|RDIV|9061.397415|0|17751.587328|Q
20260821|RDN|51455.455482|7|133110.975385|Q
20260821|RDNT|260104.193144|912|319665.878194|Q
20260821|RDNW|12640.196400|0|25983.011936|Q
20260821|RDOG|144|0|249.854100|Q
20260821|RDTE|26647.514963|0|51136.157585|Q
20260821|RDTL|185054.578995|28680.069722|464576.201301|Q
20260821|RDTY|882.822194|0|2333.691226|Q
20260821|RDVI|119801.602674|0|215676.455701|Q
20260821|RDVT|40007.102358|0|61072.298400|Q
20260821|RDVY|575271.450193|17596|787291.060507|Q
20260821|RDW|2160926.068106|9694|5125669.409751|Q
20260821|RDWR|21675.308000|0|38085.962132|Q
20260821|RDWU|120362.894090|18352|211281.606792|Q
20260821|RDY|367648.547490|0|627333.119500|Q
20260821|RDYY|7809.591700|2851|30456.159272|Q
20260821|RDZN|62995.799411|100|157217.763747|Q
20260821|REA|23371.988963|0|57838.760209|Q
20260821|REAL|1600853.492511|476684|2949963.526243|Q
20260821|REAX|1704634.626423|1696|2969930.051212|Q
20260821|REBN|1118|191|8741.046916|Q
20260821|RECI|2|0|5.746900|Q
20260821|RECS|81320.570300|0|180572.001429|Q
20260821|RECT|294|0|698.194900|Q
20260821|REED|641|0|2464.855277|Q
20260821|REET|1908231.394288|1212|3192645.704202|Q
20260821|REF|60532.850309|0|78929.367287|Q
20260821|REFI|64768.479734|0|96724.498309|Q
20260821|REFR|8556|0|44581.335190|Q
20260821|REG|137950.346082|204|288629.366540|Q
20260821|REGCO|90|0|90.864500|Q
20260821|REGCP|627|0|634.315100|Q
20260821|REGL|6138.810398|0|14706.727267|Q
20260821|REGN|93698.438645|10897|173528.506307|Q
20260821|REGS|643.389798|0|1697.731776|Q
20260821|REI|450111.154242|1762|1616806.509186|Q
20260821|REIT|435.249150|1|4662.928433|Q
20260821|REK|1509|0|2334.574876|Q
20260821|REKR|230930.522700|7501|926778.212538|Q
20260821|RELL|73950.881722|0|179691.220012|Q
20260821|RELX|497582.851706|0|778409.451132|Q
20260821|RELY|658714.236729|0|882447.572735|Q
20260821|REM|122370.307468|0|196039.251617|Q
20260821|REMC|3|0|6|Q
20260821|REMG|1895|0|5336.702988|Q
20260821|REMX|570144.930163|4|699352.585370|Q
20260821|RENT|10437.125523|518|26020.538757|Q
20260821|RENX|6766|0|24386.273000|Q
20260821|REPL|797609.296136|24718|1252699.310683|Q
20260821|REPX|37627.554751|0|75209.456215|Q
20260821|RERE|274574.418127|18865|449967.652750|Q
20260821|RES|362689.364688|104|597297.643100|Q
20260821|RESM|1|0|16.160000|Q
20260821|RETL|66662.436851|1800|151768.530637|Q
20260821|RETO|13312|0|73630.671110|Q
20260821|REVB|2888|0|5524.657642|Q
20260821|REVBW|10000|0|10000|Q
20260821|REVS|4985.117629|0|19069.992629|Q
20260821|REW|1377|0|2479.685400|Q
20260821|REX|16914.389190|0|31528.233538|Q
20260821|REXC|56976.926046|2|104706.995809|Q
20260821|REXR|320844.554023|103|619070.482192|Q
20260821|REXRpB|107|0|408.367700|Q
20260821|REXRpC|659|0|1597.013400|Q
20260821|REYN|163377.337062|1|252659.945173|Q
20260821|REZ|9370.260000|0|17525.105193|Q
20260821|REZI|572955.076364|14216|881250.385898|Q
20260821|RF|1662752.383513|75|2576205.141719|Q
20260821|RFAI|435135.092744|3097|787495.102550|Q
20260821|RFAIR|71752.217500|0|362029.489258|Q
20260821|RFAIU|51|0|57.040000|Q
20260821|RFAM|144.749618|0|444.798963|Q
20260821|RFAMR|104|0|104|Q
20260821|RFCI|1|0|3257.239300|Q
20260821|RFDA|87|0|1208.683200|Q
20260821|RFDI|2375.010700|0|3690.298900|Q
20260821|RFEM|59|0|785.073400|Q
20260821|RFFC|101.013050|0|752.814750|Q
20260821|RFG|945.664754|0|2981.501446|Q
20260821|RFI|13024.079082|100|98830.284122|Q
20260821|RFIL|37798.767717|277|67763.570195|Q
20260821|RFIX|21457.039213|0|118413.887967|Q
20260821|RFL|36717.528700|0|73545.822384|Q
20260821|RFLR|13668.359900|0|14681.409800|Q
20260821|RFM|131|0|8295.817065|Q
20260821|RFMZ|10916|0|84828.710780|Q
20260821|RFpC|5414|0|16207.600500|Q
20260821|RFpE|5235.624000|0|51989.981300|Q
20260821|RFpF|2065|0|6198.369300|Q
20260821|RFV|1899.038202|0|3069.213858|Q
20260821|RGA|44992.797346|0|79966.105079|Q
20260821|RGC|32283.349136|2|56203.989296|Q
20260821|RGCO|3241|0|5411.691206|Q
20260821|RGEF|20|0|915.581970|Q
20260821|RGEN|426952.266172|3367|557162.500131|Q
20260821|RGLD|203498.761386|839|320488.627461|Q
20260821|RGLO|4743|0|23095.370000|Q
20260821|RGNT|8875|5101|22088.334165|Q
20260821|RGNX|172431.578970|0|374149.666184|Q
20260821|RGP|23142.453001|45|56527.056650|Q
20260821|RGR|31338.241331|0|42484.389776|Q
20260821|RGS|57.036927|0|462.357534|Q
20260821|RGT|5285|0|11147.650982|Q
20260821|RGTC|4|0|7|Q
20260821|RGTI|6311401.850719|25930|10004753.388275|Q
20260821|RGTIW|20920|8186|31671.184000|Q
20260821|RGTU|10603.215730|3642.530220|24613.730200|Q
20260821|RGTX|104275.153950|24310|366014.067107|Q
20260821|RGTZ|2731966.723900|756940.332200|5038737.953409|Q
20260821|RGYY|2357|0|6651.507344|Q
20260821|RH|98900.566115|0|287263.033163|Q
20260821|RHI|982200.552516|2400|1212900.247789|Q
20260821|RHLD|38669.211581|11|54791.689369|Q
20260821|RHP|112448.415924|0|181127.202917|Q
20260821|RHRX|1900.276026|0|1995.305726|Q
20260821|RHTX|0.049100|0|0.933500|Q
20260821|RIBB|213|0|713|Q
20260821|RICK|13556.876330|0|21397.610282|Q
20260821|RIET|31999.362996|0|69304.666777|Q
20260821|RIFR|1739|0|2532|Q
20260821|RIG|7096988.314301|12285|13012286.822214|Q
20260821|RIGL|59106.674277|0|98558.369062|Q
20260821|RIGS|1000.044202|0|6194.579730|Q
20260821|RILA|982.693211|0|1139.056849|Q
20260821|RILY|102443.349609|100|190177.671476|Q
20260821|RILYG|920|0|1652.949200|Q
20260821|RILYL|625|0|727.258000|Q
20260821|RILYN|2363|0|13624.487700|Q
20260821|RILYP|2810|0|6125.609000|Q
20260821|RILYT|1977|0|3807.966600|Q
20260821|RILYZ|3350|0|7296.677500|Q
20260821|RIME|198486.045300|11960|500983.009014|Q
20260821|RINF|1314|0|7588.600960|Q
20260821|RING|266035.481930|182|359912.881099|Q
20260821|RINT|2136|0|9291.840400|Q
20260821|RIO|581799.510808|400|1345631.461935|Q
20260821|RIOT|3827001.032725|6831|10025124.116697|Q
20260821|RIOX|110547.997230|20507|210920.161642|Q
20260821|RISE|18250|0|19293|Q
20260821|RISN|265.090700|0|2620.766187|Q
20260821|RISR|15909.678895|0|25512.652731|Q
20260821|RITA|346.230400|0|421.987788|Q
20260821|RITM|1130831.826110|411|2067058.299674|Q
20260821|RITMpA|190|0|3109.211000|Q
20260821|RITMpB|5319.632300|0|8707.188400|Q
20260821|RITMpC|9638.692400|0|14117.316600|Q
20260821|RITMpD|20177|0|36721.466600|Q
20260821|RITMpE|8756|0|15400.064000|Q
20260821|RITMpF|2451.245700|0|8835.024900|Q
20260821|RITR|2890113.506000|209836|7067103.776868|Q
20260821|RIV|31306.226529|0|65347.343470|Q
20260821|RIVC|206|0|464|Q
20260821|RIVN|6300758.118871|86493|15805062.515788|Q
20260821|RIVpA|82|0|320.313300|Q
20260821|RIZE|4|0|7|Q
20260821|RJCA|1029|0|7291.967300|Q
20260821|RJDI|12345.221709|0|12530.893209|Q
20260821|RJET|27956.545053|0|28920.755753|Q
20260821|RJF|123278.947906|3305|264365.338984|Q
20260821|RJMI|3|0|5741|Q
20260821|RJVI|10481|0|10541.175600|Q
20260821|RKDA|355|0|20735.209600|Q
20260821|RKLB|2250993.596432|6291|5048288.642250|Q
20260821|RKLX|186498.957239|35815.201600|489697.705347|Q
20260821|RKLZ|917781|0|1969964.002023|Q
20260821|RKNG|15|0|1481.658900|Q
20260821|RKT|3973908.447631|9956|9768163.648907|Q
20260821|RKTL|3557|0|22027.282100|Q
20260821|RKTO|204492.789100|379|345499.627858|Q
20260821|RKX|181|0|557.160100|Q
20260821|RL|107609.470701|0|245134.411932|Q
20260821|RLAY|457415.230271|2490|757147.775044|Q
20260821|RLGT|9366.199231|0|33702.220206|Q
20260821|RLI|146451.928115|146|181685.048271|Q
20260821|RLJ|278305.787066|60|398894.133338|Q
20260821|RLJpA|2194.435600|0|4063.836600|Q
20260821|RLMD|207785.661238|0|429036.968638|Q
20260821|RLTY|2371|0|29280.698926|Q
20260821|RLX|447843.694395|178|634162.856384|Q
20260821|RLY|78836.281187|3269|95437.609440|Q
20260821|RLYB|1483.149928|0|2743.615384|Q
20260821|RM|14840|700|35019.733187|Q
20260821|RMAX|98669.323010|0|134327.511344|Q
20260821|RMBC|5|0|8|Q
20260821|RMBI|14701.062992|0|19744.216592|Q
20260821|RMBS|181422.362499|1001|366545.819423|Q
20260821|RMBX|425|0|430.329000|Q
20260821|RMCF|11779.430000|0|31822.244673|Q
20260821|RMCO|555|0|2394.501807|Q
20260821|RMD|267118.776889|5|359094.673703|Q
20260821|RMHY|204|0|667|Q
20260821|RMI|318|0|4055.779200|Q
20260821|RMIX|73473.272326|30|91613.924370|Q
20260821|RMM|7970.361400|0|37341.243129|Q
20260821|RMMZ|5049|0|9252.978200|Q
20260821|RMNI|67399.514450|0|144718.196211|Q
20260821|RMNY|20571|0|20584.495300|Q
20260821|RMOP|27908.992000|0|124139.817606|Q
20260821|RMR|20990.237939|0|30820.048521|Q
20260821|RMRC|3|0|6.883100|Q
20260821|RMSG|7378|0|33160.058258|Q
20260821|RMT|14493|0|50327.347601|Q
20260821|RMTI|8624|0|12453.248021|Q
20260821|RNA|22070.212239|0|79363.503675|Q
20260821|RNAC|19325.683600|0|65397.269499|Q
20260821|RNAZ|7641.570469|1274|26465.609348|Q
20260821|RND|218|0|234.473400|Q
20260821|RNEM|1|0|245.670500|Q
20260821|RNG|486424.891201|203379|719279.332343|Q
20260821|RNGR|23544.166200|0|78958.577033|Q
20260821|RNIN|8258.690266|0|10910.233556|Q
20260821|RNMN|30|0|33.856300|Q
20260821|RNP|26042.890941|0|50581.113979|Q
20260821|RNR|72826.067400|5|125956.634257|Q
20260821|RNRG|33.464123|0|726.172829|Q
20260821|RNRpF|9018|0|11498.335200|Q
20260821|RNRpG|13672|0|25020.424900|Q
20260821|RNST|66633.072643|0|151066.902813|Q
20260821|RNTX|84959|0|275227.846800|Q
20260821|RNTY|864.343900|0|1237.970200|Q
20260821|RNW|627669.054543|0|1622877.506953|Q
20260821|RNWWW|258964|219580|642799|Q
20260821|RNXT|52711.272727|0|127323.872234|Q
20260821|ROAD|80244.591928|100|149327.339239|Q
20260821|ROAM|673.139178|0|4109.515678|Q
20260821|ROBN|426550.752451|2728|899005.507892|Q
20260821|ROBO|59463.063870|182|193708.316961|Q
20260821|ROBT|4531.393201|0|20098.163582|Q
20260821|ROBX|760|0|785.268000|Q
20260821|ROC|18706.474178|0|58786.790316|Q
20260821|ROCK|50110.796063|4|74528.660083|Q
20260821|ROCQ|62044.772606|0|93512.580505|Q
20260821|ROCY|31415.316421|0|77322.179555|Q
20260821|RODM|19189.125200|0|63373.320690|Q
20260821|ROE|17125.985221|0|28938.764521|Q
20260821|ROG|22962.434387|11|34942.063211|Q
20260821|ROIV|631756.564653|0|2451302.831503|Q
20260821|ROK|128425.085398|1332|175247.622250|Q
20260821|ROKT|6175.551310|0|16306.203906|Q
20260821|ROKU|174570.063452|3082|457436.223729|Q
20260821|ROL|454955.285968|12204|1431816.414359|Q
20260821|ROLR|5720.023457|0|25122.282499|Q
20260821|ROM|6917.527359|0|18862.249583|Q
20260821|ROMA|2374.229683|0|2712.199804|Q
20260821|ROMO|596.143513|0|1892.562313|Q
20260821|RONB|23678.399095|2|71076.246923|Q
20260821|ROOT|77352.251052|0|107749.120364|Q
20260821|ROP|163501.359145|26217|223127.074591|Q
20260821|ROPE|1216|0|1813.110000|Q
20260821|ROSC|250|0|258.603200|Q
20260821|ROST|1105743.051585|5730|2405269.868039|Q
20260821|ROUS|8697|0|15779.511770|Q
20260821|RPAR|1.853285|0|2459.375169|Q
20260821|RPAY|39361.946690|0|84321.624173|Q
20260821|RPC|67816.629417|0|270752.100212|Q
20260821|RPD|275202.129881|0|363447.414072|Q
20260821|RPG|50158.324409|0|113796.216287|Q
20260821|RPGL|11786|600|39241.348100|Q
20260821|RPID|20625.625925|0|51820.277071|Q
20260821|RPM|326582.205653|8100|841575.116893|Q
20260821|RPRX|350679.105389|158|868069.212971|Q
20260821|RPT|984.984457|0|3170.284057|Q
20260821|RPV|21167.979969|0|43068.145550|Q
20260821|RQI|75332.647478|800|192276.519298|Q
20260821|RR|1216841.920570|17690|2455199.405106|Q
20260821|RRBI|4481.541501|0|9242.787201|Q
20260821|RRC|712084.725547|2310|829984.406226|Q
20260821|RRGB|46234.869585|0|112975.467056|Q
20260821|RRR|90133.230417|0|159022.173676|Q
20260821|RRX|127757.126425|3|288086.893818|Q
20260821|RS|85623.638973|19|199155.536853|Q
20260821|RSBA|1324|0|3689.420033|Q
20260821|RSBT|34281.062269|0|56006.918339|Q
20260821|RSBY|28177|0|31820.212788|Q
20260821|RSDE|708|0|1308.313200|Q
20260821|RSEE|5060|0|6149.541800|Q
20260821|RSF|274.344899|0|2345.449099|Q
20260821|RSG|268362.905201|2984|428946.616781|Q
20260821|RSI|293007.807009|1300|658386.796362|Q
20260821|RSIT|5442.835753|0|7036.233133|Q
20260821|RSJN|10053|0|11006|Q
20260821|RSKD|76748.051397|403|291854.082359|Q
20260821|RSMC|2784|0|7433.175900|Q
20260821|RSMV|46|0|52.125200|Q
20260821|RSP|1530087.684267|2727|2069145.373813|Q
20260821|RSPA|83324.776742|0|188884.516524|Q
20260821|RSPC|1549|0|2134.087239|Q
20260821|RSPD|3691|0|62920.343025|Q
20260821|RSPE|243.729541|0|601.956852|Q
20260821|RSPF|2936.785579|0|11958.723177|Q
20260821|RSPG|12309.640448|0|21714.514299|Q
20260821|RSPH|46248.251923|0|78208.048085|Q
20260821|RSPM|5960.845545|0|12632.334954|Q
20260821|RSPN|10293.201788|72|15554.936335|Q
20260821|RSPR|306.993856|0|12519.417227|Q
20260821|RSPS|11179.577214|0|19663.338534|Q
20260821|RSPT|106251.380667|0|227299.043085|Q
20260821|RSPU|32589.768521|126|40751.950394|Q
20260821|RSSB|22250.224837|0|113871.441164|Q
20260821|RSSE|3|0|6.250000|Q
20260821|RSSL|585.101315|0|1507.751800|Q
20260821|RSSS|511|0|1986.668950|Q
20260821|RSST|171437.262994|0|207947.827088|Q
20260821|RSSX|33003.522123|0|36539.124583|Q
20260821|RSSY|12397.005591|0|30413.464481|Q
20260821|RSVR|4711.100000|0|10827.635832|Q
20260821|RTAC|8157|0|16753.306041|Q
20260821|RTACW|10000|0|11340|Q
20260821|RTAI|203|0|512.194400|Q
20260821|RTB|6857.285714|0|10728.424366|Q
20260821|RTH|653.735368|0|1618.538832|Q
20260821|RTO|213623.960206|6249|345462.704726|Q
20260821|RTOO|1864|200|10390.299000|Q
20260821|RTRE|1347|0|8190.811000|Q
20260821|RTX|390803.856838|1159|1542577.307347|Q
20260821|RTXG|1336|0|3802.762906|Q
20260821|RTYY|8437.121900|0|15672.042900|Q
20260821|RUBI|22519|0|63982.635558|Q
20260821|RULE|3|0|8.086800|Q
20260821|RUM|806695.328565|6035|1580120.580828|Q
20260821|RUMBW|12026|0|26933.887000|Q
20260821|RUN|2306517.754419|5400|3675574.090659|Q
20260821|RUNN|22073|0|34075.031472|Q
20260821|RUSC|2106|0|8958.070222|Q
20260821|RUSHA|78279.607450|0|90130.683540|Q
20260821|RUSHB|6308.012861|0|7886.290409|Q
20260821|RVER|522|0|604.986800|Q
20260821|RVI|34554.628149|50|67422.038057|Q
20260821|RVII|52398|1098|102625.596272|Q
20260821|RVLV|119580.261100|0|206272.491104|Q
20260821|RVMD|313974.414355|27246|546649.886729|Q
20260821|RVMDW|744|0|1014|Q
20260821|RVNL|17887|0|57717.070706|Q
20260821|RVNU|531|0|9539.978002|Q
20260821|RVP|5958|0|6749.394400|Q
20260821|RVSB|21365.528394|0|78681.485294|Q
20260821|RVSN|2684|0|6218.537400|Q
20260821|RVSNW|3|0|6|Q
20260821|RVT|45130.810797|0|85666.603975|Q
20260821|RVTY|300964.519819|4754|1052886.166321|Q
20260821|RW|100|0|488.277300|Q
20260821|RWAY|142770.085506|0|208211.379493|Q
20260821|RWAYI|166|0|401.453100|Q
20260821|RWAYL|317|0|323.603300|Q
20260821|RWEM|726.207600|0|3671.048900|Q
20260821|RWIN|3|0|3.864000|Q
20260821|RWJ|28450.072983|0|51341.849715|Q
20260821|RWK|5350.538000|0|20567.520893|Q
20260821|RWL|62713.452361|474|116118.519619|Q
20260821|RWLC|1780|0|7288.552200|Q
20260821|RWM|2895800.694882|0|6723548.222152|Q
20260821|RWO|3758.019029|0|28914.989750|Q
20260821|RWR|32171.636992|1300|54843.176123|Q
20260821|RWT|191009.951205|53|356339.190126|Q
20260821|RWTN|1390|0|1828.992200|Q
20260821|RWTO|1552|0|4056.728200|Q
20260821|RWTP|2429|0|2456.094000|Q
20260821|RWTpA|2055|0|2542.616100|Q
20260821|RWTQ|3665|0|7890|Q
20260821|RWTS|1853|0|3488.264000|Q
20260821|RWX|13883.227228|0|16400.095425|Q
20260821|RXD|8371.857100|0|14071.000900|Q
20260821|RXI|3004.004980|0|6678.194918|Q
20260821|RXL|914.015806|0|2083.514197|Q
20260821|RXO|453104.648098|0|561874.834153|Q
20260821|RXRX|3339033.644454|6199|8977591.876510|Q
20260821|RXST|256573.372576|14202|825932.224748|Q
20260821|RXT|2044850.386133|11080|3420118.839942|Q
20260821|RY|144512.227346|0|300955.859600|Q
20260821|RYAAY|218458.791646|500|558461.264056|Q
20260821|RYAM|89513.507950|0|146043.253948|Q
20260821|RYAN|190431.227928|10826|275809.113609|Q
20260821|RYDE|18337|851|28404.825098|Q
20260821|RYET|1233|0|4892.188061|Q
20260821|RYLD|215577.461619|0|380183.361897|Q
20260821|RYLG|496.039900|0|1845.890900|Q
20260821|RYM|1010.360019|0|3700.215213|Q
20260821|RYN|277369.689608|179|1174180.957210|Q
20260821|RYOJ|6901.060347|284|14900.464400|Q
20260821|RYTM|158142.336282|0|250193.979621|Q
20260821|RYZ|88188.295863|0|134601.151525|Q
20260821|RZC|10091|0|24136.545500|Q
20260821|RZG|356.014564|0|2618.493640|Q
20260821|RZLT|1070321.196400|6246|2849174.878986|Q
20260821|RZLV|1773397.437563|15412|3649901.306763|Q
20260821|RZLVW|2698|200|13341.707000|Q
20260821|RZV|752.522504|0|1250.464067|Q
20260821|S|380621.530945|2607|1436332.599507|Q
20260821|SA|284799.780192|26699.363910|946148.915421|Q
20260821|SAA|39.135135|0|813.249335|Q
20260821|SAAQ|3|0|5.484747|Q
20260821|SAAQW|100|0|1099|Q
20260821|SABA|4328|0|22336.586537|Q
20260821|SABR|619345.898221|1514|803994.108007|Q
20260821|SABS|49562.153745|0|68179.969597|Q
20260821|SACH|64080.300000|0|141084.833587|Q
20260821|SACHpA|126|0|259.189500|Q
20260821|SAFE|70011.825472|0|85621.232235|Q
20260821|SAFT|12909|57|30914.624984|Q
20260821|SAFX|2195463.469400|27974|4231691.509431|Q
20260821|SAGP|446.210775|0|2385.888044|Q
20260821|SAGT|24508|250|91009.667751|Q
20260821|SAGU|2608|0|2609|Q
20260821|SAH|27871.384239|0|43356.912723|Q
20260821|SAIA|38980.474504|103|99621.473907|Q
20260821|SAIC|74410.988671|12|123299.884552|Q
20260821|SAIH|2535.200000|0|3614.147700|Q
20260821|SAIL|715982.408886|0|942000.980222|Q
20260821|SAJ|1040|0|7112.727900|Q
20260821|SAM|56975.117079|0|73210.146136|Q
20260821|SAMG|16643.072196|0|24673.369988|Q
20260821|SAMM|206.918558|0|497.543583|Q
20260821|SAMT|35950.735457|0|67178.801257|Q
20260821|SAN|1456176.379050|21|4244595.389264|Q
20260821|SANA|459006.489674|3171|1125613.503675|Q
20260821|SANG|1|0|59|Q
20260821|SANM|78843.618957|0|139851.028907|Q
20260821|SAP|322940.603869|5807|662200.799440|Q
20260821|SAPH|12|0|44.385355|Q
20260821|SAR|18701.294961|0|40335.784939|Q
20260821|SARK|62308.153285|175|100568.813044|Q
20260821|SARO|538390.964963|9704|929733.723447|Q
20260821|SASS|189|0|190.174700|Q
20260821|SAT|345|125|5532.687800|Q
20260821|SATA|84989.514290|3097|170349.972002|Q
20260821|SATL|1223092.803642|2345|1914805.103291|Q
20260821|SATO|4|0|50.985970|Q
20260821|SAUG|70271|0|73248.503700|Q
20260821|SAV|1576|0|2342.133900|Q
20260821|SAWG|643|0|647.399800|Q
20260821|SAWS|4|0|1564.816900|Q
20260821|SAY|68|0|1622|Q
20260821|SAZ|160|0|1031.954700|Q
20260821|SB|211751.102198|880|348520.698871|Q
20260821|SBAC|74651.978381|0|134866.115814|Q
20260821|SBAR|31677.898199|0|116898.345849|Q
20260821|SBB|180|0|183|Q
20260821|SBC|41525.619771|4525|88949.429427|Q
20260821|SBCF|133863.458286|5473|206144.742551|Q
20260821|SBCWW|2222|0|2322|Q
20260821|SBET|2005064.800735|0|5518664.291648|Q
20260821|SBEV|184757|0|349712.233597|Q
20260821|SBFG|2380|0|5053.099097|Q
20260821|SBFM|10911.400000|0|37155.159000|Q
20260821|SBGI|69080.482668|0|118410.946736|Q
20260821|SBH|149183.349859|0|216648.120341|Q
20260821|SBI|9197.261608|0|14623.665946|Q
20260821|SBIL|10544.135364|0|18715.654147|Q
20260821|SBIO|31289.324336|0|36907.843912|Q
20260821|SBIT|503204.828951|111144.597641|1093232.578570|Q
20260821|SBLK|356110.261966|6100|1083809.344152|Q
20260821|SBMT|21786.005309|0|61669.988348|Q
20260821|SBND|12759|0|42916.822740|Q
20260821|SBpC|100|0|180.304600|Q
20260821|SBpD|561|0|937.886200|Q
20260821|SBR|3637.152980|190|16327.078830|Q
20260821|SBRA|123044.707314|5|291230.101236|Q
20260821|SBS|3821072.884328|0|4875158.253780|Q
20260821|SBSI|19256.405750|46|36823.369977|Q
20260821|SBSW|1059065.989087|15180|2651506.667067|Q
20260821|SBTU|28272|100|106197.044824|Q
20260821|SBUX|905962.451727|415|1842016.579625|Q
20260821|SBXE|3|0|6|Q
20260821|SCA|1568|0|1672.019200|Q
20260821|SCAG|7377|500|35256|Q
20260821|SCAP|982|0|2764.555200|Q
20260821|SCC|345|0|1499.778764|Q
20260821|SCCD|2|0|2|Q
20260821|SCCE|2|0|1365.828200|Q
20260821|SCCO|474901.445984|2410|788692.553603|Q
20260821|SCCR|128178.209320|0|203822.861610|Q
20260821|SCD|23207.981580|0|43604.457580|Q
20260821|SCDS|1478|0|1489.648500|Q
20260821|SCDV|404|0|441.834900|Q
20260821|SCEC|28881|0|92801.571224|Q
20260821|SCEP|15227|0|29292.305000|Q
20260821|SCEpG|5635|2650|7789.288400|Q
20260821|SCEpL|1896|0|4008.044200|Q
20260821|SCEpM|5888|0|12851.043700|Q
20260821|SCEpN|3017|0|8636.344500|Q
20260821|SCHA|204100.533428|0|598665.106864|Q
20260821|SCHB|2158536.264381|0|3464380.947888|Q
20260821|SCHC|86690.880233|0|145283.605103|Q
20260821|SCHD|5962623.255717|9086|13264032.103094|Q
20260821|SCHE|1330940.831032|7103|1964483.625578|Q
20260821|SCHF|2523009.292486|2|3496827.008010|Q
20260821|SCHG|1561999.039498|33|2865824.466602|Q
20260821|SCHH|775197.231915|0|1247130.802442|Q
20260821|SCHI|443032.721927|2565|1227330.480994|Q
20260821|SCHJ|52972.838569|0|84114.498770|Q
20260821|SCHK|509560.839494|0|998603.215661|Q
20260821|SCHL|31548.111950|9|54361.550893|Q
20260821|SCHM|206253.390390|25|329839.293342|Q
20260821|SCHO|2241323.122424|0|3088788.613465|Q
20260821|SCHP|2211656.410907|52|8213001.323408|Q
20260821|SCHQ|313902.566995|0|425249.872962|Q
20260821|SCHR|881272.417996|0|1480995.062879|Q
20260821|SCHV|484197.910974|185|1284043.916789|Q
20260821|SCHW|1093073.930150|59394|2262042.585974|Q
20260821|SCHWpD|13286|0|30987.038200|Q
20260821|SCHWpJ|21539.012000|0|51388.041600|Q
20260821|SCHX|2006480.753106|0|3020285.705862|Q
20260821|SCHY|289613.508804|0|362096.340931|Q
20260821|SCHZ|854410.074376|9.500000|1270572.810249|Q
20260821|SCI|120364.830261|0|171196.462429|Q
20260821|SCII|3|0|100006|Q
20260821|SCIO|33094.182300|0|65070.046889|Q
20260821|SCJ|631.304108|0|1366.206866|Q
20260821|SCJL|3|0|6|Q
20260821|SCJN|3|0|6|Q
20260821|SCKT|39585.498990|0|218821.672529|Q
20260821|SCL|19095.532520|1|27218.777441|Q
20260821|SCLX|5899.615738|0|11725.778881|Q
20260821|SCLZ|135|0|175.551200|Q
20260821|SCM|7371.012527|0|17291.710308|Q
20260821|SCMB|890015.852221|0|1225980.059097|Q
20260821|SCMC|9831|0|22153.653100|Q
20260821|SCMY|1|0|6.798100|Q
20260821|SCNI|123907.215200|0|229560.288430|Q
20260821|SCNM|14155|0|44602|Q
20260821|SCNX|34173|0|74417.595113|Q
20260821|SCO|539660.994220|675|1183837.105039|Q
20260821|SCOP|12191.448100|0|42613.860391|Q
20260821|SCOR|7092|0|17660.779905|Q
20260821|SCOW|8|0|12.906600|Q
20260821|SCSB|730|0|1694.520900|Q
20260821|SCSC|97040.389336|0|203117.220811|Q
20260821|SCTX|60054.950961|0|87691.540724|Q
20260821|SCUB|1503|0|1507.753800|Q
20260821|SCUS|37011.015600|0|84262.635842|Q
20260821|SCWO|7665|0|20923.740713|Q
20260821|SCYB|223719.368073|1802|430552.845605|Q
20260821|SCYX|2302|0|16283.963098|Q
20260821|SCZ|184696.173140|1831|287022.247673|Q
20260821|SCZM|178154.822125|8857|348169.507916|Q
20260821|SD|64782.727277|0|94597.588409|Q
20260821|SDA|15127|0|28048.652089|Q
20260821|SDCI|42833.813635|0|72967.726958|Q
20260821|SDCP|3|0|6.881400|Q
20260821|SDD|522.218000|0|679.427900|Q
20260821|SDEM|256|0|2139.911953|Q
20260821|SDEV|1156882.214973|16909|2092047.451794|Q
20260821|SDFI|1|0|11643.608234|Q
20260821|SDG|139.745000|0|1458.659399|Q
20260821|SDGR|209426.098594|1472|480408.932045|Q
20260821|SDHC|6757.259430|0|16554.790814|Q
20260821|SDHI|2|0|100022|Q
20260821|SDHY|17287.666740|0|44807.053603|Q
20260821|SDIV|55200.832755|431|284228.318647|Q
20260821|SDMF|784|0|1259.168000|Q
20260821|SDOG|2400.406015|0|6865.829146|Q
20260821|SDOT|6000977.179966|53723|10482693.672037|Q
20260821|SDOW|1339860.805001|0|2256633.882756|Q
20260821|SDP|510|0|3421.890900|Q
20260821|SDRL|77908.289825|0|147519.504108|Q
20260821|SDS|418028.585261|401|578153.361067|Q
20260821|SDSI|3505|0|8453.838500|Q
20260821|SDST|56076.610500|0|139004.434636|Q
20260821|SDTY|1605.748462|0|6179.236152|Q
20260821|SDUR|3957|0|3960|Q
20260821|SDVD|34036.043100|0|46082.010326|Q
20260821|SDVY|818050.001882|0|1060050.338152|Q
20260821|SDY|24163.913008|8|89397.802251|Q
20260821|SE|257660.283846|7195|594732.187034|Q
20260821|SEA|3059.641225|0|8686.506279|Q
20260821|SEALpA|85|0|978.768500|Q
20260821|SEALpB|406|0|528.258900|Q
20260821|SEAT|6410.967359|0|17820.448226|Q
20260821|SEB|3110.301126|0|4906.415613|Q
20260821|SECR|23|0|472.249865|Q
20260821|SECT|21117.600077|0|51432.285347|Q
20260821|SECU|12890.936000|0|27023.652500|Q
20260821|SECZ|509266.895759|35769|736364.135275|Q
20260821|SEDG|624951.738839|217|892847.516270|Q
20260821|SEED|3205|3000|17200.677279|Q
20260821|SEEM|16543|0|25772.029700|Q
20260821|SEER|33451.488997|0|66889.176103|Q
20260821|SEF|4946|1100|38449.600653|Q
20260821|SEG|11683.805690|0|34646.519363|Q
20260821|SEGG|4955|0|12949.512142|Q
20260821|SEI|525263.455686|0|1318268.313625|Q
20260821|SEIC|225336.317455|2107|327028.660472|Q
20260821|SEIE|13040|0|66521.363600|Q
20260821|SEIM|37890.092532|0|270526.915060|Q
20260821|SEIQ|81033|0|94474.166700|Q
20260821|SEIS|23373|0|33475.477200|Q
20260821|SEIV|86673.576800|0|117446.056275|Q
20260821|SEIX|2644.697300|0|19748.331834|Q
20260821|SELF|6127.524427|0|13387.149899|Q
20260821|SELV|1437|0|3515.827935|Q
20260821|SEMG|6305|0|8278.150400|Q
20260821|SEMI|4806.944056|0|6137.083986|Q
20260821|SEMY|15089.000532|0|98957.021735|Q
20260821|SENEA|10740.006443|0|17551.379269|Q
20260821|SENEB|5.041305|0|9.594468|Q
20260821|SENS|182265.702743|201|582300.626102|Q
20260821|SEPI|14809.075827|0|18082.523727|Q
20260821|SEPN|51534.279390|0|115920.244110|Q
20260821|SEPP|18|0|445|Q
20260821|SEPQ|7300.585475|0|14147.976567|Q
20260821|SEPT|752|0|1009.871900|Q
20260821|SEPU|6590|0|17936.250000|Q
20260821|SEPW|688|0|4569|Q
20260821|SEPZ|4061|0|7159.844300|Q
20260821|SER|3144|0|20060.093863|Q
20260821|SERA|1378.651162|0|8062.284479|Q
20260821|SERV|1574619.850259|32163|2907519.106174|Q
20260821|SES|3153598.225400|65479|5222836.660666|Q
20260821|SETH|11688|5611|29769.545210|Q
20260821|SETM|164262.534907|0|189304.284008|Q
20260821|SEUS|35152.773900|0|44322.688100|Q
20260821|SEV|490914.609238|100|938777.129159|Q
20260821|SEVN|9948.989234|0|27156.765975|Q
20260821|SEZL|81504.317720|0|134501.719490|Q
20260821|SF|146034.368837|160|291450.988746|Q
20260821|SFB|5260|200|10498.729000|Q
20260821|SFBC|27.020942|0|657.619042|Q
20260821|SFBS|103766.903014|0|153824.387891|Q
20260821|SFD|229202.691208|237|428137.750726|Q
20260821|SFEB|17|0|2887.485200|Q
20260821|SFGV|19.350635|0|4623.374235|Q
20260821|SFHG|1296|0|10431.205400|Q
20260821|SFIX|288560.073873|464|433351.863907|Q
20260821|SFL|157294.783656|277|269770.829260|Q
20260821|SFLO|117773.392689|0|140551.485697|Q
20260821|SFLR|91595.802400|0|159284.887438|Q
20260821|SFM|379287.729595|0|547539.658070|Q
20260821|SFNC|154430.462678|0|183719.302835|Q
20260821|SFpB|2033|0|5097.705400|Q
20260821|SFpC|6586|0|15479.027300|Q
20260821|SFpD|11673|2623|18961.215800|Q
20260821|SFST|16505|0|41230.797301|Q
20260821|SFTX|18891|0|42163.000376|Q
20260821|SFTY|22068|0|40976|Q
20260821|SFWL|2|0|340.694829|Q
20260821|SFY|4784.903557|0|7438.089304|Q
20260821|SFYF|1113.361699|0|1869.611642|Q
20260821|SFYI|45.351750|0|143.624330|Q
20260821|SG|906318.402486|1305|2050717.586201|Q
20260821|SGA|498.536193|0|8330.341393|Q
20260821|SGC|2627.277117|0|7004.219138|Q
20260821|SGDJ|16466.959304|0|35074.100015|Q
20260821|SGDM|8410.361695|0|43032.303858|Q
20260821|SGHC|116054.370367|0|635471.205705|Q
20260821|SGHT|13434.204800|0|43443.527840|Q
20260821|SGI|715287.372259|0|1063674.397717|Q
20260821|SGLC|1943|0|4001.145900|Q
20260821|SGLY|272312.496400|69032.592900|625181.458766|Q
20260821|SGML|278588.813643|739|698265.995569|Q
20260821|SGMT|166642.248126|0|326832.278848|Q
20260821|SGOL|551454.400920|600|817301.626974|Q
20260821|SGOV|7563173.918831|16996|14510171.594620|Q
20260821|SGP|6750.206514|0|18750.173129|Q
20260821|SGRT|4989.811237|0|15383.007711|Q
20260821|SGRW|482|0|524.539100|Q
20260821|SGRY|447576.668969|0|1835461.023656|Q
20260821|SGU|1195.512425|0|3512.192501|Q
20260821|SGVA|3250.853853|0|4768.282653|Q
20260821|SGVT|102792.381941|0|386004.290431|Q
20260821|SH|1183072.316432|3|2437604.710713|Q
20260821|SHAG|73|0|1055.281070|Q
20260821|SHAK|176810.272720|0|360020.003517|Q
20260821|SHAZ|407790.172733|36984.013512|700143.381512|Q
20260821|SHBI|24703.251434|0|43792.678225|Q
20260821|SHC|296028.802989|7279|672588.891847|Q
20260821|SHDG|0.897129|0|4644.853283|Q
20260821|SHE|280.352107|0|620.430433|Q
20260821|SHEH|39|0|155.056800|Q
20260821|SHEL|538650.809701|4905|1066781.945221|Q
20260821|SHEN|45122.532438|0|75351.605267|Q
20260821|SHFS|14768|0|60892.022600|Q
20260821|SHG|36071.067180|0|58228.776310|Q
20260821|SHIM|5457.975818|0|7554.696523|Q
20260821|SHIP|77832.777133|50|192012.387885|Q
20260821|SHLD|117244.781725|1685|321041.691688|Q
20260821|SHLS|2578290.093534|234258.591241|3921847.690043|Q
20260821|SHM|269592.429271|0|352669.952381|Q
20260821|SHMD|57186.722426|500|118967.484787|Q
20260821|SHMDW|426|0|983|Q
20260821|SHNY|678465.650384|0|1182784.658949|Q
20260821|SHO|205052.584727|895|775957.854997|Q
20260821|SHOC|1336.708930|300|4418.378147|Q
20260821|SHOE|58316.744876|0|141391.312947|Q
20260821|SHOO|138162.423818|0|193750.426958|Q
20260821|SHOP|768829.235758|732|1769525.145429|Q
20260821|SHOpH|824|0|1451.077600|Q
20260821|SHOpI|1542|0|11469.323300|Q
20260821|SHOT|1|0|4908.808100|Q
20260821|SHOTR|25|25|5717|Q
20260821|SHPH|3388|0|4969.380100|Q
20260821|SHPU|2990|0|9005.841790|Q
20260821|SHRD|11329|0|11335.135400|Q
20260821|SHRT|7106|0|7211.810200|Q
20260821|SHRY|1|0|387.262100|Q
20260821|SHUS|6|0|15|Q
20260821|SHV|604114.400033|28673|1024934.971542|Q
20260821|SHW|265741.743317|277|523924.438950|Q
20260821|SHY|698470.093767|339|1106682.204081|Q
20260821|SHYD|31720.441014|0|97874.442756|Q
20260821|SHYG|311203.290897|0|512555.347227|Q
20260821|SHYL|4264.022696|0|9898.093296|Q
20260821|SHYM|29020.581534|0|172848.839989|Q
20260821|SI|17188.220458|0|25117.571231|Q
20260821|SIBN|392174.920357|0|606015.425922|Q
20260821|SIC|733|0|736.976500|Q
20260821|SID|508279.350983|0|1144729.771621|Q
20260821|SIDU|622483.588980|575|1479921.770209|Q
20260821|SIEB|19530|0|27242.225242|Q
20260821|SIF|15649|0|28659.639199|Q
20260821|SIFI|1|0|1.723300|Q
20260821|SIFY|4310.027683|0|8628.793951|Q
20260821|SIG|131427.183741|3718|175868.947324|Q
20260821|SIGA|142455.807522|0|391508.721705|Q
20260821|SIGI|51852.856330|0|101599.287908|Q
20260821|SIGIP|1145|589|1964|Q
20260821|SIHY|457|0|5694.855667|Q
20260821|SII|109499.766652|0|134291.840273|Q
20260821|SIJ|30|0|722.387304|Q
20260821|SIL|417034.803412|79|817874.587699|Q
20260821|SILC|35275.595374|250|68252.937259|Q
20260821|SILJ|921956.681383|6906|2159750.724489|Q
20260821|SILO|18876|5600|25957.759830|Q
20260821|SIM|233|0|358.114900|Q
20260821|SIMA|800|100|6664.007600|Q
20260821|SIMO|252585.065173|0|357635.434337|Q
20260821|SIMS|2|0|10.909500|Q
20260821|SIMX|2257|0|6898|Q
20260821|SIND|40813.180550|0|87905.993988|Q
20260821|SINT|8456|0|14709.209062|Q
20260821|SIO|4181.039370|0|8807.050514|Q
20260821|SION|314101.071917|50269.241611|800000.660810|Q
20260821|SIOO|2737.709000|0|7753.245700|Q
20260821|SIRI|495831.572027|1153|726575.600677|Q
20260821|SITC|69280.722150|0|140806.148325|Q
20260821|SITE|158223.459219|2710|249927.066519|Q
20260821|SITM|83640.202833|24|143446.550839|Q
20260821|SITX|2741|0|9746.406200|Q
20260821|SIVR|268078.592163|706|583588.687072|Q
20260821|SIXA|8290.532197|0|8744.222597|Q
20260821|SIXD|23141|0|30860.111100|Q
20260821|SIXF|2|0|127|Q
20260821|SIXH|15688|0|16636.098200|Q
20260821|SIXJ|365|0|554.662700|Q
20260821|SIXL|4095.248756|0|4998.665856|Q
20260821|SIXO|13051|11900|17898.526700|Q
20260821|SIXP|3.029044|0|2859.362244|Q
20260821|SIXS|1356|0|1359.558500|Q
20260821|SIXZ|507|0|5891.250000|Q
20260821|SIZE|402.238989|0|1289.128217|Q
20260821|SJ|732|0|3049.711320|Q
20260821|SJB|14879|1000|72326.498620|Q
20260821|SJCP|3|0|287.127300|Q
20260821|SJLD|3|0|6.583700|Q
20260821|SJM|226804.433393|741|463415.006914|Q
20260821|SJNK|295218.215975|0|748851.895894|Q
20260821|SJT|31834|574|187966.941743|Q
20260821|SK|24203.319400|0|90295.578459|Q
20260821|SKDD|695899.077360|174113.100000|1735081.397618|Q
20260821|SKE|126184.368305|0|221947.112608|Q
20260821|SKF|5768.235300|0|19208.106688|Q
20260821|SKHA|4294|0|9058|Q
20260821|SKHL|193806.055862|1200|468894.945637|Q
20260821|SKHN|17|10|453|Q
20260821|SKHU|64405.709121|0|192737.643844|Q
20260821|SKHX|535586.063954|9695|1184730.640969|Q
20260821|SKHY|3599311.804700|40062|6381835.491159|Q
20260821|SKHZ|58117.674100|0|148331.353040|Q
20260821|SKIL|2888.573547|0|4644.366753|Q
20260821|SKIN|82445|0|193054.907290|Q
20260821|SKK|21933.290000|3112|45417.007000|Q
20260821|SKM|605668.754678|1324|925814.124275|Q
20260821|SKOR|20928.688216|0|37326.654667|Q
20260821|SKRE|4690|0|9365.938806|Q
20260821|SKT|160959.382055|0|241277.413531|Q
20260821|SKUU|264658.626982|2120|1104477.166406|Q
20260821|SKWD|146501.857669|0|208815.139564|Q
20260821|SKY|66621.521822|20|196673.234402|Q
20260821|SKYA|21241.817373|3859|60959.718237|Q
20260821|SKYAW|2200|0|2203|Q
20260821|SKYE|202010|0|555763.071370|Q
20260821|SKYH|38602.485329|0|75956.188124|Q
20260821|SKYH/WS|10293|3193|22737|Q
20260821|SKYQ|127927.416900|827|243581.761482|Q
20260821|SKYU|8.032900|0|1123.008000|Q
20260821|SKYW|46178.515122|0|66677.114152|Q
20260821|SKYX|202088.524189|617|341115.074069|Q
20260821|SKYY|19805.322940|0|37404.859016|Q
20260821|SLAB|39928.293739|0|102551.268731|Q
20260821|SLB|983294.165823|232|2062336.006195|Q
20260821|SLBT|1584.397810|0|6206.471581|Q
20260821|SLDB|130646.368362|0|239953.792936|Q
20260821|SLDE|117712.183626|2200|282581.573062|Q
20260821|SLDP|528875.382108|670|1156295.827190|Q
20260821|SLDPW|108|3|1779|Q
20260821|SLE|73793.098800|0|193042.883848|Q
20260821|SLF|52940.454559|1|79969.064220|Q
20260821|SLG|129817.300802|0|227373.006591|Q
20260821|SLGB|88918|0|156802.377211|Q
20260821|SLGL|6655.996679|0|8660.770187|Q
20260821|SLGN|102691.991361|500|188474.691758|Q
20260821|SLGpI|1148|0|4177.127300|Q
20260821|SLI|669401.202256|4600|1110758.381250|Q
20260821|SLJY|19839.594476|1692|38322.704272|Q
20260821|SLM|253608.664433|134|449808.201289|Q
20260821|SLMBP|333|0|476.035301|Q
20260821|SLMT|8467|0|24911.126063|Q
20260821|SLN|44347|0|309532.804933|Q
20260821|SLND|12036|3200|53176.062588|Q
20260821|SLNG|5051|0|9434.150973|Q
20260821|SLNH|1409017.289449|4168|4446437.830944|Q
20260821|SLNHP|2131|0|10611.961400|Q
20260821|SLNZ|86.320836|0|235.704336|Q
20260821|SLON|16341.673160|0|68593.083983|Q
20260821|SLP|12575|0|46041.849325|Q
20260821|SLQD|344966.537678|3850|400253.302141|Q
20260821|SLQT|151450.191500|1302|373152.925030|Q
20260821|SLRC|86918.929858|650|150975.680416|Q
20260821|SLS|3875117.334708|66914|7354204.798290|Q
20260821|SLSN|2829|100|8760.355100|Q
20260821|SLSR|25520.234090|0|58246.876600|Q
20260821|SLTY|5377.651380|0|15870.745337|Q
20260821|SLV|4586231.793350|11103|7764001.914112|Q
20260821|SLVM|29142.517840|30|75124.656143|Q
20260821|SLVO|38819.686853|24|74175.988687|Q
20260821|SLVP|97194.128943|0|270080.010941|Q
20260821|SLVR|70642.818929|0|120025.766140|Q
20260821|SLVX|16740.517700|0|17549.508457|Q
20260821|SLVY|10|0|47.080000|Q
20260821|SLWS|1|0|106.025600|Q
20260821|SLX|6380.124403|0|13185.829899|Q
20260821|SLXN|26407|0|65554.260513|Q
20260821|SLYG|30850.837912|37|47442.696995|Q
20260821|SLYV|90900.692094|4|124116.488007|Q
20260821|SM|457884.565434|0|829494.431123|Q
20260821|SMA|92908.337155|6349|109120.472225|Q
20260821|SMAX|149|0|694.543000|Q
20260821|SMAY|18|0|650.621800|Q
20260821|SMB|3512|0|34934.413830|Q
20260821|SMBC|9055.268790|0|18464.409702|Q
20260821|SMBK|26448|0|40929.538428|Q
20260821|SMBS|11620.104200|0|309019.028332|Q
20260821|SMC|5528.071202|0|10094.868833|Q
20260821|SMCC|3|0|7.820500|Q
20260821|SMCF|3|0|6.799800|Q
20260821|SMCI|5881542.360293|45150|13121364.974866|Q
20260821|SMCIP|6723|0|8134.248325|Q
20260821|SMCL|123521.838764|0|233466.447147|Q
20260821|SMCO|3657.168038|0|4369.824834|Q
20260821|SMCP|585|0|1033.931000|Q
20260821|SMCX|784794.434309|2585|1704689.402351|Q
20260821|SMCY|258315.149843|0|435943.973372|Q
20260821|SMCZ|415336.936500|93095|954614.606300|Q
20260821|SMDD|2541|0|3605.756211|Q
20260821|SMDV|34310.538816|0|49592.421006|Q
20260821|SMDX|13.371816|0|92.403516|Q
20260821|SMFG|233383.763246|0|440612.125761|Q
20260821|SMG|174122.530468|690|296065.687182|Q
20260821|SMH|2192718.778178|2043|3970154.707068|Q
20260821|SMHB|2760.470700|0|9643.804452|Q
20260821|SMHC|5848.731579|0|13717.767145|Q
20260821|SMHD|304|0|4762.446329|Q
20260821|SMHI|9278.711263|0|24120.530917|Q
20260821|SMHU|783|0|6150.932692|Q
20260821|SMHX|8724.706295|700|16121.248902|Q
20260821|SMID|1870.263358|0|2853.569561|Q
20260821|SMIG|40820.030350|0|61864.457570|Q
20260821|SMIN|2755.759409|0|12700.389827|Q
20260821|SMIZ|14609.959100|0|17328.456500|Q
20260821|SMJF|134963.986849|2154|263029.658966|Q
20260821|SMLF|37152.721901|0|59351.737687|Q
20260821|SMLL|2|0|7.005200|Q
20260821|SMLV|440.463500|0|3028.160227|Q
20260821|SMMD|87923.652415|0|124910.711324|Q
20260821|SMMT|1097970.751570|0|2562199.811973|Q
20260821|SMMU|15337|0|36365.989690|Q
20260821|SMMV|352.021003|0|2081.310503|Q
20260821|SMN|14|0|70.859300|Q
20260821|SMOG|2|0|372.272282|Q
20260821|SMOM|8667|0|9661.475700|Q
20260821|SMOT|1413|0|15572.924361|Q
20260821|SMOX|4076|0|10168.250000|Q
20260821|SMP|18770.085678|0|25227.049922|Q
20260821|SMPL|139229.157770|0|332306.272554|Q
20260821|SMR|9999968.931794|94728|24120767.499814|Q
20260821|SMRF|2309|0|2818.788406|Q
20260821|SMRI|22370.431811|0|26752.714011|Q
20260821|SMRT|159647.761383|0|264959.279930|Q
20260821|SMSI|9140|0|13622.767214|Q
20260821|SMST|115870.758340|17159|260514.203311|Q
20260821|SMTC|246585.304389|42|561729.236775|Q
20260821|SMTG|4013|0|5435.709548|Q
20260821|SMTH|70903|7400|215457.174721|Q
20260821|SMTI|34259.291311|1|50093.416211|Q
20260821|SMTK|83370.729700|19612|168548.698301|Q
20260821|SMU|253523.183199|16066.213320|489122.164299|Q
20260821|SMUP|17316|350|43374.582290|Q
20260821|SMWB|33891.656187|0|147590.571144|Q
20260821|SMX|6113.339800|872|8780.040804|Q
20260821|SMXT|2644.822900|0|6383.977466|Q
20260821|SMXWW|2301|0|7129|Q
20260821|SMYY|2732.681100|0|22317.416932|Q
20260821|SMZ|5639|502|9758.714421|Q
20260821|SN|180407.082906|8842|422383.485526|Q
20260821|SNA|52288.592378|0|74607.152768|Q
20260821|SNAG|12965|0|19507.508126|Q
20260821|SNAL|20158.443147|1266|52140.967645|Q
20260821|SNAP|3995642.461551|52776|13386827.757063|Q
20260821|SNAV|989|0|1217.448500|Q
20260821|SND|32309.251035|0|55524.541099|Q
20260821|SNDA|75509.200650|0|128291.278377|Q
20260821|SNDC|39982.500000|0|105434.749929|Q
20260821|SNDG|884245.369049|4855|1729139.635788|Q
20260821|SNDK|1177771.984345|3930|3015412.375816|Q
20260821|SNDL|379948.186654|2385|625246.779977|Q
20260821|SNDQ|3223657.207050|28700|6646607.433668|Q
20260821|SNDR|68701.988932|20|121273.266268|Q
20260821|SNDU|774412.541179|15821|1505172.871869|Q
20260821|SNDX|217550.629413|0|461782.413153|Q
20260821|SNES|9113|1000|19212.697211|Q
20260821|SNEX|248178.616693|517|368285.252086|Q
20260821|SNFCA|3391|0|7883.478268|Q
20260821|SNGX|59497|0|368186.481053|Q
20260821|SNK|498797.142703|0|999970.949918|Q
20260821|SNN|85783.292268|33|202593.051665|Q
20260821|SNOA|4346|0|21250.088972|Q
20260821|SNOU|6548.579400|0|13175.384870|Q
20260821|SNOV|6322|0|37401.250000|Q
20260821|SNOW|902815.770342|4485|1352454.787134|Q
20260821|SNOY|60331.929567|0|77661.384178|Q
20260821|SNPE|12983.944698|0|24353.070392|Q
20260821|SNPG|131|0|192.222000|Q
20260821|SNPS|111579.603036|632|380185.365448|Q
20260821|SNSC|262932.161923|1750|528258.584968|Q
20260821|SNSR|722.475866|0|2160.678478|Q
20260821|SNT|2007|0|11062.135851|Q
20260821|SNTG|156|0|4514.121845|Q
20260821|SNTH|21872.497887|0|32501.574187|Q
20260821|SNTI|163806.456700|46062|465560.708802|Q
20260821|SNTQ|3185.736800|0|9682.812800|Q
20260821|SNUSpH|7140|0|11749.738300|Q
20260821|SNUSpI|775|0|6360.371600|Q
20260821|SNWV|16588.844081|0|25376.324081|Q
20260821|SNX|80027.351595|0|124792.205446|Q
20260821|SNXX|8913085.547920|83334|19287430.464242|Q
20260821|SNY|222626.861495|942|826433.923666|Q
20260821|SNYR|380340|103361|1277060.819627|Q
20260821|SO|1268213.161722|302|2162553.404660|Q
20260821|SOAR|751463|0|905808.209591|Q
20260821|SOBO|86098.824212|0|113517.173522|Q
20260821|SOBR|18695|9260|100974.103168|Q
20260821|SOC|3346420.627826|10587|5429705.266970|Q
20260821|SOCA|2|0|5|Q
20260821|SOCL|484.976031|0|2087.850526|Q
20260821|SOEZ|4281.720800|0|10414.040000|Q
20260821|SOFA|10153|0|41877.334101|Q
20260821|SOFC|247|0|1842|Q
20260821|SOFI|11384017.799868|65683|29141609.049761|Q
20260821|SOFR|2|0|502.495189|Q
20260821|SOFX|175333.803559|1230|523477.601919|Q
20260821|SOGP|80.122622|0|302.985214|Q
20260821|SOHU|10143.176355|60|17866.285351|Q
20260821|SOJC|5932|0|12756.601700|Q
20260821|SOJD|23058.160000|0|44850.724200|Q
20260821|SOJE|12014|0|30884.329840|Q
20260821|SOJF|13386|0|20395.628250|Q
20260821|SOLC|331|0|638.778485|Q
20260821|SOLM|6195|0|6255.304000|Q
20260821|SOLS|404564.926039|1868|944169.142663|Q
20260821|SOLT|103068.812124|430|263977.882411|Q
20260821|SOLV|186439.891972|0|311967.160425|Q
20260821|SOLZ|409431.928488|0|1504565.470487|Q
20260821|SOMN|4114|0|6400.072000|Q
20260821|SON|161652.412600|0|221686.984299|Q
20260821|SONM|5414|0|6038.227407|Q
20260821|SONO|110215.424976|2|194185.943718|Q
20260821|SONY|946262.115279|2007|1493440.781993|Q
20260821|SOPH|65507.192277|14897|180255.585995|Q
20260821|SOR|1753.762709|0|2136.272709|Q
20260821|SORA|858|0|10629.101940|Q
20260821|SOS|15834|0|48450.607665|Q
20260821|SOTK|4335|0|18717.187009|Q
20260821|SOUN|9234701.171024|105724|18977502.907953|Q
20260821|SOUNW|17240|0|33286|Q
20260821|SOUX|15092.827800|0|29113.272961|Q
20260821|SOVF|11531.467495|0|13370.758395|Q
20260821|SOWG|30.317460|0|870.079851|Q
20260821|SOXL|11060716.045408|46032|17551079.725922|Q
20260821|SOXQ|130229.179208|432|272914.355746|Q
20260821|SOXS|5385102.389708|106675|14446742.354466|Q
20260821|SOXX|739848.684692|219|1909818.907733|Q
20260821|SOXY|3500.533578|0|9697.848938|Q
20260821|SOYB|29804.622159|0|325982.554774|Q
20260821|SPAB|331139.300337|0|956645.792546|Q
20260821|SPAI|29857.208885|0|57989.865455|Q
20260821|SPAL|64726.384228|18999.069390|203656.077044|Q
20260821|SPAM|171|0|264.770100|Q
20260821|SPAQ|2|0|5.926500|Q
20260821|SPAX|444185.523759|87879.485570|862872.823662|Q
20260821|SPB|64927.871976|343|94927.918636|Q
20260821|SPBC|566.220617|0|677.077217|Q
20260821|SPBO|245570.958969|0|423983.180460|Q
20260821|SPBU|19600|0|24864.792200|Q
20260821|SPBW|13911|0|15630.825200|Q
20260821|SPBX|6818|0|7952.591700|Q
20260821|SPCB|23008.615217|0|41259.028190|Q
20260821|SPCE|1761939.169835|564|3300411.887528|Q
20260821|SPCF|352355.095889|49002.155527|639256.785211|Q
20260821|SPCG|285628.186627|7449|876132.647225|Q
20260821|SPCH|6598964.644933|1161876.568627|12891174.024745|Q
20260821|SPCI|4237.058800|0|10508.577500|Q
20260821|SPCK|63|0|431.451148|Q
20260821|SPCL|10804|734|18853.300553|Q
20260821|SPCM|60819|4576|142734.983590|Q
20260821|SPCQ|144631.485660|0|378552.092692|Q
20260821|SPCT|6548.502700|0|9578.456300|Q
20260821|SPCU|658630.577788|158272|1083788.004298|Q
20260821|SPCX|21022439.601635|505730|37334771.518068|Q
20260821|SPD|447.347800|0|1063.699600|Q
20260821|SPDF|3823.021300|0|3837.682700|Q
20260821|SPDG|9|0|298.623700|Q
20260821|SPDN|4942326.518698|0|13137238.992551|Q
20260821|SPDV|2626|0|4774.513304|Q
20260821|SPDW|503856.528069|727|942841.804879|Q
20260821|SPE|12703.881800|0|21942.501900|Q
20260821|SPEG|15|0|18|Q
20260821|SPEM|228448.292543|0|389431.674375|Q
20260821|SPEU|7737.638727|0|15241.435532|Q
20260821|SPFF|4958.578003|0|23483.433030|Q
20260821|SPFI|11529.471826|0|18173.821954|Q
20260821|SPG|163818.950376|130|306030.624381|Q
20260821|SPGI|223035.443121|1410|485142.269606|Q
20260821|SPGM|48739.445812|141|54552.062743|Q
20260821|SPGP|7363.199397|0|26757.106001|Q
20260821|SPGpJ|318|0|1603.609800|Q
20260821|SPH|40797.239086|0|61065.322785|Q
20260821|SPHB|31683.639342|0|93887.769083|Q
20260821|SPHD|131135.062579|23|166222.166196|Q
20260821|SPHL|178|0|1923.145322|Q
20260821|SPHQ|309027.383366|103|544920.751766|Q
20260821|SPHR|124553.028798|59|167776.764795|Q
20260821|SPHY|2062050.520818|82|2793745.504668|Q
20260821|SPIB|758214.411945|0|1199388.426031|Q
20260821|SPIN|814.029985|0|843.771585|Q
20260821|SPIP|308816.406222|0|466634.277764|Q
20260821|SPIR|123912.747138|48994|179997.557615|Q
20260821|SPIT|396.352300|0|865.386600|Q
20260821|SPKL|5644|0|8420.425300|Q
20260821|SPKLW|1124|1124|31891|Q
20260821|SPLB|454030.533058|0|954092.070540|Q
20260821|SPLS|98.045081|0|614.264481|Q
20260821|SPLV|196052.628804|225|370245.088852|Q
20260821|SPMA|778|0|1788.825200|Q
20260821|SPMB|424971.150740|0|562918.055737|Q
20260821|SPMC|1764.753043|0|2565.183211|Q
20260821|SPMD|364925.410804|38448|655701.573198|Q
20260821|SPME|97|0|251|Q
20260821|SPMO|296341.247447|500|648443.336887|Q
20260821|SPNT|72088.792716|0|119146.952872|Q
20260821|SPOG|1225|0|7311.284759|Q
20260821|SPOK|30977.481536|10|84378.299578|Q
20260821|SPOT|398802.637795|8406|627283.989214|Q
20260821|SPPL|4661|0|9956.125000|Q
20260821|SPPP|41731|301|174326.179503|Q
20260821|SPRB|18563.060478|0|22151.114823|Q
20260821|SPRC|103|0|1014.837755|Q
20260821|SPRE|67725.921665|0|83949.493328|Q
20260821|SPRO|29030.326530|0|147047.881094|Q
20260821|SPRU|16451.917370|0|50055.196726|Q
20260821|SPRX|9702.261905|0|30337.950624|Q
20260821|SPRY|374335.145767|25283.941964|472807.178983|Q
20260821|SPSB|411190.119555|0|792278.157238|Q
20260821|SPSC|71563.924141|0|130653.455355|Q
20260821|SPSK|24217.970814|0|70331.780521|Q
20260821|SPSM|295410.621378|53|525043.886640|Q
20260821|SPT|228606.147325|4800|524427.865623|Q
20260821|SPTB|8795|0|96631.273219|Q
20260821|SPTE|7338.541502|0|20556.051537|Q
20260821|SPTI|696396.164862|43|884124.399564|Q
20260821|SPTL|6373125.995944|0|7423987.836717|Q
20260821|SPTM|103335.575209|7|168426.119262|Q
20260821|SPTS|402228.835099|0|668870.030474|Q
20260821|SPTU|4488.487200|0|6484.298800|Q
20260821|SPTX|15658.122599|0|30098.030867|Q
20260821|SPUC|12718.751796|62|15199.267769|Q
20260821|SPUS|110754.505770|0|189857.106689|Q
20260821|SPUT|53|0|145.362700|Q
20260821|SPUU|1866.382261|50|3954.302068|Q
20260821|SPVM|1086.591249|0|1397.586151|Q
20260821|SPWH|141175.492383|0|218252.220443|Q
20260821|SPWO|28936.553527|0|33364.770460|Q
20260821|SPWR|2103016.891300|14137|5322025.554405|Q
20260821|SPWRW|1207|471|2007|Q
20260821|SPXC|66981.253001|193|127382.773660|Q
20260821|SPXD|677.672400|0|690.487300|Q
20260821|SPXE|841|0|892.096428|Q
20260821|SPXL|988475.958652|2364|1313476.571989|Q
20260821|SPXN|10|0|98.749679|Q
20260821|SPXS|2506334.627864|12400|5708231.652385|Q
20260821|SPXT|4269.062500|0|9154.642537|Q
20260821|SPXU|703233.276551|6529|1363715.226376|Q
20260821|SPXV|6.177916|0|190.056393|Q
20260821|SPXX|33753.925571|3014|86192.291900|Q
20260821|SPY|9145805.256761|8102|16454167.374978|Q
20260821|SPYA|3|0|6.706100|Q
20260821|SPYC|893.107204|0|1197.606204|Q
20260821|SPYD|314002.023263|0|478018.670492|Q
20260821|SPYG|486814.006264|729|760674.123069|Q
20260821|SPYH|3980.634201|0|6707.927201|Q
20260821|SPYI|743041.762351|2699|1443145.644143|Q
20260821|SPYM|2257759.354408|3202|3634894.914134|Q
20260821|SPYQ|9|0|384.130761|Q
20260821|SPYT|45980.318452|0|69403.086596|Q
20260821|SPYU|112699.903405|0|210125.487540|Q
20260821|SPYV|501153.126022|14|845886.932220|Q
20260821|SPYX|12907.126080|0|32966.476724|Q
20260821|SQFT|88|0|530.224700|Q
20260821|SQFTP|729|0|2290.781000|Q
20260821|SQFTW|8|0|18.267352|Q
20260821|SQLT|1|0|5.354400|Q
20260821|SQLV|840|0|1341.141800|Q
20260821|SQM|252084.781512|75|552767.547653|Q
20260821|SQMX|2520|0|3022.539200|Q
20260821|SQNS|4781|2704|14171.967682|Q
20260821|SQQQ|6225872.703668|70509|13271466.269773|Q
20260821|SQS|4161|0|7565.969148|Q
20260821|SR|104558.261571|0|137364.273058|Q
20260821|SRAD|195969.356100|0|1201593.782746|Q
20260821|SRBK|2059|0|4833.540206|Q
20260821|SRCE|24956.882980|0|48966.473465|Q
20260821|SRE|610778.893593|36|1730554.667060|Q
20260821|SREA|7860.512100|0|18758.180200|Q
20260821|SRET|1944.918116|0|10820.549267|Q
20260821|SRFM|708375.707300|840|1297067.885859|Q
20260821|SRG|87228.763551|0|112990.076110|Q
20260821|SRGpA|484.568000|0|729.289500|Q
20260821|SRHQ|76|0|548.941000|Q
20260821|SRHR|3.067579|0|41.647079|Q
20260821|SRI|9057.384083|0|42356.493493|Q
20260821|SRJN|390|0|3733|Q
20260821|SRL|142|0|658.316693|Q
20260821|SRLN|270291.665303|0|719158.875822|Q
20260821|SROI|105.180100|0|106.069800|Q
20260821|SRPT|263289.290106|1200|493513.358911|Q
20260821|SRRK|284544.004852|0|542040.564481|Q
20260821|SRS|2559.299190|0|4076.994090|Q
20260821|SRTA|159507.670751|0|359025.572281|Q
20260821|SRTS|7032.490136|570|17984.997238|Q
20260821|SRTY|388463.761056|807|685578.933689|Q
20260821|SRV|14533.648111|544|36981.901164|Q
20260821|SRVR|39852.482101|0|967285.176862|Q
20260821|SRXH|157966.473048|4004|351644.930160|Q
20260821|SRZN|24993|0|43533.482935|Q
20260821|SSAC|100|0|200105.805900|Q
20260821|SSB|131676.466860|4007|161815.757125|Q
20260821|SSBI|3|0|65.091984|Q
20260821|SSCP|714|0|1258.414800|Q
20260821|SSD|29101.641475|1184|61131.771909|Q
20260821|SSEA|2|0|8|Q
20260821|SSFI|1|0|17.871600|Q
20260821|SSG|51073.136819|650|148554.997752|Q
20260821|SSII|21559.220114|0|33927.436914|Q
20260821|SSK|13364.801939|400|33277.240634|Q
20260821|SSL|334824.142044|2025|443958.478332|Q
20260821|SSM|1326|0|2273.073213|Q
20260821|SSMG|86|0|89.845000|Q
20260821|SSMR|93152.128834|0|232098.414789|Q
20260821|SSNC|116978.108093|2598|330112.315045|Q
20260821|SSO|420105.261547|5257|917262.553412|Q
20260821|SSP|32837.549469|0|75688.147474|Q
20260821|SSPC|1090170.819399|30715|5329307.671607|Q
20260821|SSPY|95.197551|0|103.995051|Q
20260821|SSRM|608560.953905|0|1009413.501395|Q
20260821|SSS|13.898900|0|48.797800|Q
20260821|SST|4263|1018|14128.132363|Q
20260821|SSTI|27680.605603|0|62080.410617|Q
20260821|SSTK|222726.506136|140|374589.009967|Q
20260821|SSUS|735|0|5352.573908|Q
20260821|SSXU|52.136590|0|76.175490|Q
20260821|SSYS|82923.380237|0|239457.573799|Q
20260821|ST|155155.950587|0|431318.289758|Q
20260821|STAA|149107.157736|4|241402.074868|Q
20260821|STAG|214037.007081|2074|708342.963893|Q
20260821|STAK|347193.236000|90008|680021.580009|Q
20260821|STAX|113|0|24429.900200|Q
20260821|STBA|36553.905770|0|60550.839773|Q
20260821|STBF|42664|0|44199.326353|Q
20260821|STBQ|1042|0|1849.621831|Q
20260821|STC|29701.688066|0|47924.955492|Q
20260821|STCE|16205.614848|0|23415.949955|Q
20260821|STDN|84341.064066|34|152539.224322|Q
20260821|STE|87030.467423|43|135720.415009|Q
20260821|STEM|20194.457673|0|31170.725990|Q
20260821|STEP|147744.485104|7130|304069.305966|Q
20260821|STEW|20225.781507|0|38069.949107|Q
20260821|STEX|320950.729400|2200|676716.095228|Q
20260821|STFS|1097|0|5218.167558|Q
20260821|STG|136|0|7315.857759|Q
20260821|STGW|107323.069045|0|296060.190536|Q
20260821|STHH|1074|0|6923.195600|Q
20260821|STHO|2758|0|7222.512530|Q
20260821|STI|16579.003898|0|40902.466956|Q
20260821|STIM|92038.534247|1560|430433.291617|Q
20260821|STIP|212586.202014|536|297107.157531|Q
20260821|STK|12140.534527|3195|26166.005213|Q
20260821|STKE|120097.560858|800|212448.149033|Q
20260821|STKH|35935|2254|109284.970178|Q
20260821|STKS|711.213888|0|3958.182919|Q
20260821|STLA|5641707.557401|83127|8426499.309281|Q
20260821|STLD|357491.918084|1616|859434.397772|Q
20260821|STLL|4567|0|7848.385019|Q
20260821|STLN|181803.407676|503|302619.265194|Q
20260821|STLNW|3|0|6|Q
20260821|STLR|425.592100|0|688.883800|Q
20260821|STLU|6667.545300|0|10652.419382|Q
20260821|STM|382759.889005|3072|1151795.196932|Q
20260821|STMX|255|0|1646|Q
20260821|STN|42724.240959|0|63077.403228|Q
20260821|STNC|286|0|444.021500|Q
20260821|STNE|800071.878427|253|1363329.499092|Q
20260821|STNG|126957.905857|947|250110.950505|Q
20260821|STOK|181447.965827|0|260124.753038|Q
20260821|STOT|7110.973900|0|15163.401870|Q
20260821|STOX|43207|0|45627.346200|Q
20260821|STPZ|21269.792875|0|27120.169389|Q
20260821|STRA|38486.316850|0|59927.768325|Q
20260821|STRC|229914.891317|3190|726004.573223|Q
20260821|STRD|27350.018278|0|65501.301371|Q
20260821|STRF|31726.537720|0|63488.872465|Q
20260821|STRK|40732.196931|0|106696.666100|Q
20260821|STRL|95025.092049|114|168097.891776|Q
20260821|STRN|1957.188928|0|4127.550580|Q
20260821|STRO|77292.248448|0|104801.218604|Q
20260821|STRR|29.099354|0|68.921754|Q
20260821|STRRP|19507|0|19734.082100|Q
20260821|STRT|10757|0|14718.640726|Q
20260821|STRW|13378.451525|0|20100.341407|Q
20260821|STRZ|27108.383231|0|129834.942600|Q
20260821|STSM|70|0|2586.495300|Q
20260821|STT|292710.269076|128|579404.063930|Q
20260821|STTK|76378.439734|0|139924.929598|Q
20260821|STTpG|4215.093800|0|17553.443900|Q
20260821|STUB|994378.429822|3632|2095840.330544|Q
20260821|STVN|50703.789600|300|152227.207194|Q
20260821|STWD|605808.659044|9162|964821.140063|Q
20260821|STX|491598.132934|4366|1376307.290634|Q
20260821|STXD|101.466500|0|796.164793|Q
20260821|STXE|1154.020870|0|9182.963009|Q
20260821|STXF|13010.703472|0|25452.798016|Q
20260821|STXG|18|0|2387.229228|Q
20260821|STXK|71|0|1617.545616|Q
20260821|STXL|13677|0|33499.131179|Q
20260821|STXS|118255.834963|0|181499.950997|Q
20260821|STXT|203.971900|0|4538.323186|Q
20260821|STXU|5930|0|10365.728300|Q
20260821|STXV|272|0|3075.805620|Q
20260821|STXX|5690|0|12520.173349|Q
20260821|STYL|5.115500|0|5.960000|Q
20260821|STZ|201170.606868|372|539722.697017|Q
20260821|SU|141128.538271|48|542167.972253|Q
20260821|SUB|129402.264680|0|227236.857146|Q
20260821|SUGP|5467738.701400|696853|9238321.027777|Q
20260821|SUI|161929.692504|100|306463.696487|Q
20260821|SUIG|492393.770449|4935|869775.828280|Q
20260821|SUIL|22944.862100|0|28458.634753|Q
20260821|SUIS|433.100000|180|693.244238|Q
20260821|SUJA|203926.429767|0|378487.882057|Q
20260821|SUMA|1|0|18|Q
20260821|SUN|77354.474418|4881|99493.587871|Q
20260821|SUNB|386495.621961|20|688027.947711|Q
20260821|SUNC|66592.742016|1060|94863.169628|Q
20260821|SUNE|34052.341700|200|60888.177428|Q
20260821|SUNS|14201.635554|1200|28361.209893|Q
20260821|SUPL|3|0|1220.721500|Q
20260821|SUPN|104488.333331|0|203983.201397|Q
20260821|SUPV|452472.456998|0|527108.884923|Q
20260821|SUPX|119216.656616|0|242948.728177|Q
20260821|SURE|83.098386|0|112.938029|Q
20260821|SURG|1233459.953700|369739|2043155.996419|Q
20260821|SURI|878.407300|0|2075.176000|Q
20260821|SUSA|6155.837668|18|15274.221687|Q
20260821|SUSB|46815.565939|0|60003.227866|Q
20260821|SUSC|57520.666259|0|132001.383496|Q
20260821|SUSL|1850.649873|0|5538.149438|Q
20260821|SUZ|486148.323740|13915|1882712.471024|Q
20260821|SVAL|1274|0|7205.957082|Q
20260821|SVAQ|1153|0|5054.507400|Q
20260821|SVAQW|100|0|1053|Q
20260821|SVC|265827.689303|0|699765.945794|Q
20260821|SVCC|6|0|6|Q
20260821|SVCO|69672.200655|0|145690.302264|Q
20260821|SVIX|215932.525471|3001|424197.599297|Q
20260821|SVM|351908.083196|5600|785365.869003|Q
20260821|SVOL|50470.959208|0|139471.812398|Q
20260821|SVRA|408488.350707|0|562037.843607|Q
20260821|SVRE|110.249115|0|3814.034063|Q
20260821|SVRN|2845.629199|0|4340.977549|Q
20260821|SVV|180263.646894|0|364191.703978|Q
20260821|SVXY|306093.390043|10|376990.235103|Q
20260821|SW|733785.709368|291|1076448.892401|Q
20260821|SWAG|988.069518|0|6568.034318|Q
20260821|SWAN|1323.364014|0|2860.840075|Q
20260821|SWBI|122993.155791|0|183554.948047|Q
20260821|SWIM|93933.119717|0|139028.975810|Q
20260821|SWK|242799.697138|377|384331.923221|Q
20260821|SWKHL|20|0|159|Q
20260821|SWKS|953368.432374|0|1149248.519801|Q
20260821|SWMR|142936.337034|5817.600700|212567.922190|Q
20260821|SWP|2488.368077|0|3297.252377|Q
20260821|SWVL|82.127066|0|2950.716516|Q
20260821|SWX|60344.414591|9345|97741.790169|Q
20260821|SWZ|2789|0|6492.412000|Q
20260821|SXC|71575.790806|658|197836.733305|Q
20260821|SXI|15646.378646|0|25866.668793|Q
20260821|SXQG|1|0|8784.741600|Q
20260821|SXT|63301.943535|0|181741.482026|Q
20260821|SXTC|160942.027900|31349|301368.550579|Q
20260821|SXTP|3689|0|6438.067118|Q
20260821|SXTPW|132|0|434.219576|Q
20260821|SY|24534.876367|0|46937.984373|Q
20260821|SYBT|21727.172851|0|29526.379261|Q
20260821|SYF|1857978.528454|1600|2172896.002253|Q
20260821|SYFI|11590|0|30920.416689|Q
20260821|SYFpA|10155.085000|422|30730.237900|Q
20260821|SYFpB|4598.757200|0|13562.062347|Q
20260821|SYK|378907.118146|19248|1028361.334618|Q
20260821|SYLD|13588.309468|189|24191.306944|Q
20260821|SYM|505409.875588|0|913363.294005|Q
20260821|SYNA|82298.797071|0|348708.228477|Q
20260821|SYNX|4832|0|19645.946200|Q
20260821|SYPR|4916.576368|0|9021.761416|Q
20260821|SYRE|189579.293661|0|328359.460905|Q
20260821|SYSB|18774.264530|349|35540.421352|Q
20260821|SYY|285722.489639|1726|774745.166602|Q
20260821|SYZ|3081|0|7128.396000|Q
20260821|SZK|25|0|92.301000|Q
20260821|SZZL|23|0|27|Q
20260821|SZZLR|200|0|900|Q
20260821|T|3547494.230698|12252|10150630.790092|Q
20260821|TABD|1119|0|2188.479000|Q
20260821|TAC|214993.614713|0|254919.878563|Q
20260821|TACHW|200|0|832|Q
20260821|TACK|3711.537993|0|13508.700893|Q
20260821|TACN|148|0|214.103800|Q
20260821|TACO|505|0|5221|Q
20260821|TACOW|15250|0|22286|Q
20260821|TACT|786|0|3029.602132|Q
20260821|TACU|5512.917200|3|5650.996600|Q
20260821|TAFI|188190|0|268635.902574|Q
20260821|TAFL|10|0|1864.231536|Q
20260821|TAFM|168040.039816|0|183831.816516|Q
20260821|TAGG|50063.202830|0|60953.624496|Q
20260821|TAGS|7589.988300|0|15317.146797|Q
20260821|TAIL|21273.193508|1|188213.696315|Q
20260821|TAJX|3|0|6|Q
20260821|TAK|137791.497227|2117|580530.509861|Q
20260821|TAL|571622.345067|0|1100985.956580|Q
20260821|TALO|144950.035308|0|505625.648648|Q
20260821|TALV|1053|0|1148.127000|Q
20260821|TAN|419518.029136|128|4296214.989501|Q
20260821|TANH|6992|0|44691.767458|Q
20260821|TAOP|416|0|960.666700|Q
20260821|TAOX|83359.435573|2708|175147.772487|Q
20260821|TAP|290422.042617|0|587036.098772|Q
20260821|TAP/A|41.340908|0|54.798925|Q
20260821|TAPR|1|0|6|Q
20260821|TARA|44991.737761|28|80424.318475|Q
20260821|TARK|41739.346400|0|44950.896356|Q
20260821|TARS|138471.445187|0|222128.644042|Q
20260821|TASK|67841.294615|0|106093.297663|Q
20260821|TATT|44791.964281|0|58335.407474|Q
20260821|TAVI|13|0|16|Q
20260821|TAWN|3|0|6|Q
20260821|TAX|3|0|18.492000|Q
20260821|TAXE|481|0|5781.594100|Q
20260821|TAXF|18096|599|53193.153680|Q
20260821|TAXI|9700|0|9979.970100|Q
20260821|TAXM|16946|0|18149.871500|Q
20260821|TAXT|51179|0|51379.294132|Q
20260821|TAXX|2598|0|8627.178900|Q
20260821|TAYD|6743.282391|0|9468.087967|Q
20260821|TBB|35911.031590|800|76727.313682|Q
20260821|TBBB|79542.335108|0|325548.161704|Q
20260821|TBBK|58548.895127|0|84282.087326|Q
20260821|TBCH|53701.379430|0|86705.504701|Q
20260821|TBCVU|2700|0|3948.092000|Q
20260821|TBF|45455.564988|0|80073.962719|Q
20260821|TBFC|4|0|5|Q
20260821|TBFG|155|0|158.005500|Q
20260821|TBG|22988.359767|0|31302.021767|Q
20260821|TBI|19577|0|40314.849523|Q
20260821|TBIL|292018.508385|100|1068990.048087|Q
20260821|TBJL|31|0|245.075400|Q
20260821|TBLA|628137.112781|50|790962.465390|Q
20260821|TBLD|11485.113080|0|42456.701607|Q
20260821|TBLL|26226.455821|285|154872.603060|Q
20260821|TBLU|164.230846|0|383.441399|Q
20260821|TBN|15147.956334|200|28229.729393|Q
20260821|TBPH|163818.882350|97238|242025.878057|Q
20260821|TBT|33972.273300|0|99952.652896|Q
20260821|TBUX|108411.478938|0|166981.103384|Q
20260821|TBX|320|0|1831.032800|Q
20260821|TBXU|384.892500|0|589.669564|Q
20260821|TC|3425|0|11839.032329|Q
20260821|TCAF|148916.764653|0|258666.471708|Q
20260821|TCAI|17744.693814|200|61424.648034|Q
20260821|TCAL|65666.050200|0|83258.156200|Q
20260821|TCAN|3458.729900|0|10590.397580|Q
20260821|TCBI|97189.137430|0|121758.932342|Q
20260821|TCBIO|1460.699300|0|3517.038900|Q
20260821|TCBK|27450.694110|0|37349.040943|Q
20260821|TCBS|4|0|246.370621|Q
20260821|TCBX|23552|0|29300.128558|Q
20260821|TCGX|1137.300000|5|4788.072994|Q
20260821|TCHI|146.169527|0|2362.679227|Q
20260821|TCHP|9520.208953|0|29106.540803|Q
20260821|TCI|1509|0|1711.100000|Q
20260821|TCMD|97975.811632|0|136390.208768|Q
20260821|TCOM|401397.971554|15|551086.647648|Q
20260821|TCPA|3074|0|12920.971400|Q
20260821|TCPB|579|0|6691.866100|Q
20260821|TCPC|104464.539473|3639|200299.590970|Q
20260821|TCRT|1363.501980|0|7302.795200|Q
20260821|TCRX|45391|0|77233.135103|Q
20260821|TCV|510|0|3777.679700|Q
20260821|TCX|21652.633456|0|28375.333843|Q
20260821|TD|55822.134628|1210|379178.101735|Q
20260821|TDAC|3221.849170|0|3593.387470|Q
20260821|TDAQ|191582.716910|0|247667.944919|Q
20260821|TDAX|17955.607885|0|36753.031750|Q
20260821|TDAY|434271.642799|1|565297.183098|Q
20260821|TDC|253831.882203|212|367589.570033|Q
20260821|TDCL|310|0|1368.681731|Q
20260821|TDEC|3|0|43.272000|Q
20260821|TDF|14190.000000|0|30152.985590|Q
20260821|TDG|56603.194098|22|156736.577837|Q
20260821|TDI|15935.855198|317|46072.430398|Q
20260821|TDIC|5394|0|19877.153211|Q
20260821|TDIV|279350.933891|0|318960.142157|Q
20260821|TDOC|822706.354093|3334|1524419.251025|Q
20260821|TDOG|1941.890800|0|3673.524200|Q
20260821|TDOT|1603|0|2412.761700|Q
20260821|TDS|116203.536988|793|216124.292048|Q
20260821|TDSB|3|0|129.425600|Q
20260821|TDSC|227|0|864.296000|Q
20260821|TDSpU|4766|260|5144.475600|Q
20260821|TDSpV|11234|97|17245.756400|Q
20260821|TDTF|43465.751448|0|53143.598103|Q
20260821|TDTH|11323.704923|1600|18674.879907|Q
20260821|TDTT|72910.084729|0|95707.109880|Q
20260821|TDUP|503150.259859|5005|889791.974594|Q
20260821|TDV|305.010000|0|994.753627|Q
20260821|TDVG|11581.932388|0|28622.541410|Q
20260821|TDVI|33722.620979|0|43129.966580|Q
20260821|TDW|95549.721972|337|146263.055730|Q
20260821|TDY|49739.380267|6|91495.887099|Q
20260821|TE|4035677.227415|25508|8655651.948129|Q
20260821|TEAD|11526|0|19343.031364|Q
20260821|TEAM|510712.152448|3435|1136184.619643|Q
20260821|TEC|22.766200|0|269.900100|Q
20260821|TECB|975|0|4593.285355|Q
20260821|TECH|862507.737828|564|1844110.490297|Q
20260821|TECK|628045.805027|1823|1865529.518909|Q
20260821|TECL|102250.723765|1064|177214.675535|Q
20260821|TECS|46139.770348|2355|83564.146762|Q
20260821|TECX|37516.680858|10186|67730.074441|Q
20260821|TECY|245.559200|0|532.007500|Q
20260821|TEI|73193.822626|2542|147302.753531|Q
20260821|TEK|88.026205|0|1667.160627|Q
20260821|TEKX|57|0|2483.364700|Q
20260821|TEKY|2.799132|0|7.246032|Q
20260821|TEL|271070.397876|1111|720284.781163|Q
20260821|TELA|30270|0|36184.196100|Q
20260821|TELG|407|0|412.072300|Q
20260821|TELO|4600|0|22355.921969|Q
20260821|TEM|3357893.037241|14394|6059421.000238|Q
20260821|TEMC|1003|0|2815.260828|Q
20260821|TEMD|3.363489|0|17.382589|Q
20260821|TEMR|1|0|5.965400|Q
20260821|TEMT|48556.944473|0|187116.021343|Q
20260821|TEN|37481.162822|0|112135.716830|Q
20260821|TENB|411494.337830|22|663689.872846|Q
20260821|TEND|29|0|4861.491000|Q
20260821|TENJ|4196|0|4211.751000|Q
20260821|TENM|4|0|7.328700|Q
20260821|TENpE|324.448700|0|2082.564700|Q
20260821|TENpF|5469|0|6431.594300|Q
20260821|TENX|1571643.684158|250|2313210.615320|Q
20260821|TEO|23974.544295|0|44010.563983|Q
20260821|TEQI|3516.234352|0|3799.649452|Q
20260821|TER|329071.544548|241|724332.681202|Q
20260821|TERC|54|0|123.060000|Q
20260821|TERG|12953|0|21422.728025|Q
20260821|TESC|13|0|34.355474|Q
20260821|TESL|13|0|721.035752|Q
20260821|TEST|45.248400|0|84.280642|Q
20260821|TETH|199436.953780|0|465844.442574|Q
20260821|TEUP|31179.703900|4276|72965.472702|Q
20260821|TEVA|447492.250520|7172|1153695.601030|Q
20260821|TEX|194763.399945|0|284064.015505|Q
20260821|TEXN|109.921200|0|143.940893|Q
20260821|TEXU|207.930000|0|520.216700|Q
20260821|TEXX|3|0|7.380300|Q
20260821|TFC|678550.695084|11709|1222765.427529|Q
20260821|TFCpI|2185|0|5988.351200|Q
20260821|TFCpO|9771|0|21729.020000|Q
20260821|TFCpR|29971|700|59137.155600|Q
20260821|TFFI|4929|0|5551|Q
20260821|TFGZ|101|0|652.456400|Q
20260821|TFI|189457.718392|0|293328.133567|Q
20260821|TFII|36932.546315|0|42737.514499|Q
20260821|TFIN|23308.311205|0|34923.278285|Q
20260821|TFINp|1|0|166.860100|Q
20260821|TFJL|9|0|15.841200|Q
20260821|TFLO|417132.403559|0|850634.698693|Q
20260821|TFLR|11933.477835|17|45561.428607|Q
20260821|TFNS|1114.577500|0|1167.671500|Q
20260821|TFPM|115644.633314|1|261583.810552|Q
20260821|TFPN|951|0|7006.726275|Q
20260821|TFSL|239536.734410|528|329167.558773|Q
20260821|TFX|127064.235627|0|176882.909446|Q
20260821|TG|24751.032873|0|65927.613560|Q
20260821|TGB|1166982.500258|1299|3779911.897221|Q
20260821|TGE|2931.625000|0|5666.625000|Q
20260821|TGEN|27642.917159|0|78775.439890|Q
20260821|TGHL|32228|0|323903.241033|Q
20260821|TGL|58669.700800|8046|118691.737304|Q
20260821|TGLB|51|0|102.875500|Q
20260821|TGLR|1202|0|1799.965227|Q
20260821|TGLS|36852.677436|0|59467.690102|Q
20260821|TGRT|22022.240573|0|39379.416243|Q
20260821|TGRW|832|0|1581.459754|Q
20260821|TGS|39146.099622|0|65876.329193|Q
20260821|TGT|1255614.629656|162|2359795.738831|Q
20260821|TGTX|1391144.668569|4400|2311082.724481|Q
20260821|TH|222743.645869|0|310266.799948|Q
20260821|THC|124692.291784|0|232579.670872|Q
20260821|THCH|4163.516613|1030|16545.917676|Q
20260821|THD|5294.553261|0|9575.919343|Q
20260821|THEO|32213|0|1064116|Q
20260821|THEQ|650.567000|0|2644.672000|Q
20260821|THFF|15237.786673|0|28251.401606|Q
20260821|THG|37339.667315|0|62087.820964|Q
20260821|THH|2869|128|15577.910555|Q
20260821|THIR|3427.146295|0|5306.912725|Q
20260821|THLV|1492|0|1499.009700|Q
20260821|THM|174517.982425|3704|337250.048967|Q
20260821|THMR|1716|0|3027.802600|Q
20260821|THMZ|3|0|89.335600|Q
20260821|THNQ|6083.958405|0|12736.811310|Q
20260821|THNR|222|0|993.040100|Q
20260821|THO|105337.312563|4681|168061.901176|Q
20260821|THOR|4212|0|5897.021500|Q
20260821|THQ|72696.283295|0|122339.979499|Q
20260821|THRM|66754.738342|0|111077.733179|Q
20260821|THRO|204218.744094|244|283462.117751|Q
20260821|THRV|1603|0|1786.729600|Q
20260821|THRY|62721.011199|0|145545.407662|Q
20260821|THTA|9824|0|30543.097487|Q
20260821|THW|32479.769600|0|95692.177217|Q
20260821|THY|1730.046201|0|9069.478627|Q
20260821|THYF|5571.347208|0|16393.261508|Q
20260821|THYM|4|0|929.046000|Q
20260821|THYP|82377.245018|0|140094.198588|Q
20260821|TIC|285460.058183|1829|778982.540481|Q
20260821|TIER|2263.844500|0|3933.132600|Q
20260821|TIGO|122114.817616|201|187479.742635|Q
20260821|TIGR|566477.776405|500|1517225.030255|Q
20260821|TIH|3|0|409|Q
20260821|TII|155798.463716|20|550427.189272|Q
20260821|TIIV|0.260825|0|22.249698|Q
20260821|TIL|2208.128205|0|4046.096905|Q
20260821|TILC|5|0|549.013800|Q
20260821|TILE|65904.584311|0|91577.197648|Q
20260821|TILL|20905.423661|0|32153.890311|Q
20260821|TILT|333|0|1485.912942|Q
20260821|TIMB|65061.918090|0|738353.382379|Q
20260821|TIME|104|0|5408.604700|Q
20260821|TINT|5|0|33.300100|Q
20260821|TINY|356|0|1165.436932|Q
20260821|TIP|539824.840882|566|854392.310630|Q
20260821|TIPA|7864|0|7867.038900|Q
20260821|TIPB|7859|0|7860.032100|Q
20260821|TIPC|6759|0|6819.050600|Q
20260821|TIPD|53.750700|0|58.287900|Q
20260821|TIPT|46418.322118|0|59780.653808|Q
20260821|TIPX|77011.994895|0|184887.261089|Q
20260821|TIPZ|970.247325|0|2068.450224|Q
20260821|TISC|403|0|406.830000|Q
20260821|TISI|4264.293267|0|8342.182953|Q
20260821|TITN|121401.061425|400|149872.670945|Q
20260821|TJAN|2|0|29.285300|Q
20260821|TJGC|178683.076575|0|368548.063196|Q
20260821|TJUL|166|0|1234.708076|Q
20260821|TJUN|378|0|381|Q
20260821|TJX|1193964.269577|48330|4176958.002055|Q
20260821|TK|76698.090483|0|171092.324444|Q
20260821|TKC|85024.105567|0|249328.201672|Q
20260821|TKLF|126|0|8531.527800|Q
20260821|TKNO|53627.580165|2120|76639.276865|Q
20260821|TKNQ|4110.629100|0|4116.178700|Q
20260821|TKNS|100|0|104.509000|Q
20260821|TKNZ|6365.280800|0|6995.225648|Q
20260821|TKO|141131.143033|26|263038.301469|Q
20260821|TKR|164635.291504|0|214215.807096|Q
20260821|TLA|3877.503700|0|4064.139000|Q
20260821|TLCI|2|0|45.296193|Q
20260821|TLDR|214.679245|0|2611.676949|Q
20260821|TLF|41|0|6399.869900|Q
20260821|TLH|283674.680347|36|470756.463516|Q
20260821|TLIH|3|0|703.474645|Q
20260821|TLK|91862.056018|0|154021.285455|Q
20260821|TLN|240532.673246|60|349816.066688|Q
20260821|TLNC|3|0|11.655000|Q
20260821|TLNCU|1|0|1|Q
20260821|TLNCW|100|0|100.139713|Q
20260821|TLPH|22043|0|64673.718313|Q
20260821|TLRY|737266.639504|8917|1871587.485471|Q
20260821|TLS|95342.125797|0|155408.783356|Q
20260821|TLSA|54092|0|168390.782058|Q
20260821|TLSI|12527.076125|0|22242.245058|Q
20260821|TLT|5891431.221612|949|9692039.206537|Q
20260821|TLTD|245.178660|0|4613.618600|Q
20260821|TLTE|145.532676|0|1213.649075|Q
20260821|TLTI|1626.600700|0|2084.690300|Q
20260821|TLTP|21361.321700|0|24829.108286|Q
20260821|TLTW|95704.786216|0|516036.803645|Q
20260821|TLTX|1901.465300|0|2650.750100|Q
20260821|TLX|113172.537012|525|151704.319036|Q
20260821|TLYS|12257.745862|0|20575.520160|Q
20260821|TM|79884.684941|410|174310.084121|Q
20260821|TMAR|7|0|204.633400|Q
20260821|TMAT|2594.087573|0|5338.065373|Q
20260821|TMB|4843.039635|0|12472.978321|Q
20260821|TMC|2868825.943938|6060|8370162.628278|Q
20260821|TMCI|35442|0|101698.007925|Q
20260821|TMCR|12591.728600|0|40829.355900|Q
20260821|TMCWW|97562|0|330243.435000|Q
20260821|TMDE|3409|0|24803.922796|Q
20260821|TMDX|147015.134002|944|238381.406007|Q
20260821|TME|1471382.838675|1116|2431250.368416|Q
20260821|TMED|1015.027475|0|1385.470875|Q
20260821|TMF|860264.445896|19521|1216375.523907|Q
20260821|TMFC|13118.244226|0|35175.998531|Q
20260821|TMFE|185|0|3472.664496|Q
20260821|TMFG|3|0|2700.672891|Q
20260821|TMFM|219.764521|0|1486.091175|Q
20260821|TMFS|8|0|283.082933|Q
20260821|TMFX|172|0|251.318639|Q
20260821|TMGN|12408.951400|0|13552.971624|Q
20260821|TMH|1|0|116.321600|Q
20260821|TMLP|25|0|40.330800|Q
20260821|TMNL|2|0|7.980000|Q
20260821|TMNS|3|0|6.992400|Q
20260821|TMO|220280.612088|1978|503003.921610|Q
20260821|TMP|20301.159863|0|37416.140966|Q
20260821|TMQ|369420.942823|6650|760163.710426|Q
20260821|TMS|11859.253132|110|20957.965119|Q
20260821|TMSF|2|0|405.003800|Q
20260821|TMSL|91233.459711|3009|167311.810428|Q
20260821|TMSWW|257|0|509|Q
20260821|TMTS|3|0|6.725558|Q
20260821|TMUS|371359.189134|1872|1195930.883275|Q
20260821|TMUSI|2904.961200|0|5268.990900|Q
20260821|TMUSL|14089|0|18349.933300|Q
20260821|TMUSZ|1214|0|2875.751700|Q
20260821|TMV|127225.738309|17|361088.809866|Q
20260821|TMVE|3.333542|0|78.200272|Q
20260821|TMYY|11|0|128.290200|Q
20260821|TNA|554743.204408|3850|1174337.015604|Q
20260821|TNC|43049.846267|0|63531.866503|Q
20260821|TNDM|465635.314228|0|966907.304161|Q
20260821|TNET|61418.927214|0|156617.468759|Q
20260821|TNGX|718041.224671|2000|1230090.507388|Q
20260821|TNGY|5371|0|60522.092471|Q
20260821|TNK|81895.244038|0|173754.032143|Q
20260821|TNL|86641.325566|0|144010.141058|Q
20260821|TNMG|19215|0|91200.265018|Q
20260821|TNON|112257.731100|34186|229137.289536|Q
20260821|TNONW|4059|3059|9826|Q
20260821|TNUK|10|0|88.386300|Q
20260821|TNXP|76934.204239|8834|172168.530776|Q
20260821|TNXT|12|0|16.154000|Q
20260821|TNYA|299969.541800|13168|582639.382286|Q
20260821|TOAO|3|0|6|Q
20260821|TOCT|1|0|40858.038500|Q
20260821|TOGA|371|0|755.619500|Q
20260821|TOK|1.006458|0|526.815058|Q
20260821|TOL|197151.217017|654|303248.427037|Q
20260821|TOLL|179.273023|0|803.167814|Q
20260821|TOLZ|1965.235127|0|8063.973427|Q
20260821|TOMZ|1593|0|7436.452823|Q
20260821|TONT|66.617615|0|105.628858|Q
20260821|TONX|73333.314544|0|135246.881942|Q
20260821|TOON|24836|0|117535.840178|Q
20260821|TOP|40211.292257|100|58170.281817|Q
20260821|TOPC|11141.598121|0|11613.785183|Q
20260821|TOPS|14433.799800|0|60838.748850|Q
20260821|TOPT|51041.852355|0|110095.116075|Q
20260821|TOPW|13641.865467|0|22909.044128|Q
20260821|TORO|1953.646914|0|5588.005419|Q
20260821|TOS|53|0|59.839100|Q
20260821|TOST|1519922.112169|819|3424883.992247|Q
20260821|TOT|3|0|39.809000|Q
20260821|TOTL|25676.150506|0|162126.884652|Q
20260821|TOTR|1531.336800|0|5986.955580|Q
20260821|TOUR|617.223463|0|1271.772880|Q
20260821|TOUS|14252|0|61112.244719|Q
20260821|TOV|5|0|42.573785|Q
20260821|TOVX|169020|0|366548.097233|Q
20260821|TOWN|120036.468924|0|184417.003920|Q
20260821|TOXR|5579.150097|0|13622.032668|Q
20260821|TOYO|289291.404601|8|396724.325612|Q
20260821|TP|7064.072436|0|18366.671183|Q
20260821|TpA|41527.089000|0|115606.314457|Q
20260821|TPAY|13.394600|0|27.324100|Q
20260821|TPB|55893.077427|23|88192.448879|Q
20260821|TpC|33065.394100|112|81589.960900|Q
20260821|TPC|96486.430409|0|140457.113630|Q
20260821|TPCS|3798|0|14439.930300|Q
20260821|TPEI|3.120000|0|6.240000|Q
20260821|TPET|285051.708900|4201|655197.669345|Q
20260821|TPFC|3|0|98.493200|Q
20260821|TPFG|95|0|100.104800|Q
20260821|TPFI|425|0|813.863600|Q
20260821|TPG|383146.338775|0|976486.333680|Q
20260821|TPGXL|1269|0|6753.727000|Q
20260821|TPHD|1974.405129|0|4673.564499|Q
20260821|TPIF|3012.032246|0|10106.293788|Q
20260821|TPL|83270.097058|97|120261.212584|Q
20260821|TPLC|825.958700|0|5780.212209|Q
20260821|TPLS|7|0|13.777600|Q
20260821|TPLX|3|0|56.257100|Q
20260821|TPOR|951.989435|0|1683.135600|Q
20260821|TPR|295575.146405|570|1247986.333846|Q
20260821|TPRY|1126|0|1824.456400|Q
20260821|TPSC|14798.736822|363|17913.505246|Q
20260821|TPST|22146.962900|900|75348.362874|Q
20260821|TPUT|3874|0|5622.108600|Q
20260821|TPVG|18968.591857|0|43840.483141|Q
20260821|TPYP|12366|0|29353.109046|Q
20260821|TPZ|225.046827|0|1717.849185|Q
20260821|TQQQ|12362703.225470|87668|20563285.627896|Q
20260821|TQQY|1939.163800|0|6714.492216|Q
20260821|TR|25809.957569|0|58588.181386|Q
20260821|TRAD|4|0|156|Q
20260821|TRAK|9045.622100|0|14697.869655|Q
20260821|TRAW|6032|0|10101.026156|Q
20260821|TRAX|101305.815523|1213|226139.869130|Q
20260821|TRBF|24|0|4736.159300|Q
20260821|TRC|39500.907055|0|58978.846852|Q
20260821|TRDA|28320.536552|0|52360.760248|Q
20260821|TREE|35143.193523|292|94524.920033|Q
20260821|TREO|5735.617300|552|21066.491788|Q
20260821|TREX|195728.339528|0|393702.488622|Q
20260821|TRFK|26896.150485|0|35284.035990|Q
20260821|TRFM|6587.666952|0|10601.850642|Q
20260821|TRGP|395809.306144|237|658761.173596|Q
20260821|TRGSR|268|0|268|Q
20260821|TRI|260849.351961|1679|431019.329366|Q
20260821|TRIB|3068|0|3944.708035|Q
20260821|TRIN|133447.406949|522|266880.957792|Q
20260821|TRIO|3|0|22.637200|Q
20260821|TRIP|522666.946471|0|774066.431926|Q
20260821|TRLV|443600.506731|500|852941.954340|Q
20260821|TRMB|626968.887828|643|881322.356443|Q
20260821|TRMD|76285.023762|200|166071.239159|Q
20260821|TRMK|33492.274969|0|54673.146690|Q
20260821|TRN|74840.471467|0|126239.690699|Q
20260821|TRND|3733|0|3761.904600|Q
20260821|TRNI|3073|0|5794.882200|Q
20260821|TRNO|111966.109602|3642|161657.348627|Q
20260821|TRNR|1937|0|3728.715771|Q
20260821|TRNS|11328.880182|0|26014.687607|Q
20260821|TRNZ|515|0|2944.731600|Q
20260821|TRON|2199557.126770|23764|3912117.139757|Q
20260821|TROO|28961.378544|1022|59499.521430|Q
20260821|TROT|7.430300|0|11.010600|Q
20260821|TROW|307530.932212|29|445929.091895|Q
20260821|TROX|300123.853107|81|621949.520216|Q
20260821|TRP|192513.227047|456|517723.997788|Q
20260821|TRPA|2035|0|8197.163041|Q
20260821|TRS|102864.578309|0|159841.389353|Q
20260821|TRSG|288|0|859.328400|Q
20260821|TRST|30151.615540|0|40991.087458|Q
20260821|TRSY|5314|0|8805.532400|Q
20260821|TRT|21775.225240|0|80067.789402|Q
20260821|TRTNpA|195|0|1196.425900|Q
20260821|TRTNpB|170|0|773.043700|Q
20260821|TRTNpC|320|0|1564.663000|Q
20260821|TRTNpD|829|0|1883.746000|Q
20260821|TRTNpE|725|0|2488.106700|Q
20260821|TRTNpF|1562|0|1859|Q
20260821|TRTNpG|1227|100|3129|Q
20260821|TRTX|118778.254999|709|211533.536415|Q
20260821|TRTXpC|912|0|1193.954800|Q
20260821|TRTY|1349.816200|0|5379.022130|Q
20260821|TRU|388484.368837|392|699278.301621|Q
20260821|TRUC|1875|0|3638.415100|Q
20260821|TRUD|18972|0|22390.339800|Q
20260821|TRUG|159168.731200|24218|395744.768621|Q
20260821|TRUH|1209|0|1397.066600|Q
20260821|TRUI|4|0|214|Q
20260821|TRUM|70|0|74|Q
20260821|TRUN|4.746000|0|5.327600|Q
20260821|TRUO|7|0|98.961100|Q
20260821|TRUP|49724.465400|4667|102512.234321|Q
20260821|TRUR|4|0|8|Q
20260821|TRUT|48538|4500|79093.665700|Q
20260821|TRUU|3|0|6.958500|Q
20260821|TRV|128761.950096|5567|362287.705035|Q
20260821|TRVG|45034.179006|0|100033.685216|Q
20260821|TRVI|200854.217804|0|380202.226066|Q
20260821|TRX|1510553.399384|24451|2451264.092508|Q
20260821|TS|123338.623207|8011|298805.477903|Q
20260821|TSAT|32864.910889|0|54722.744780|Q
20260821|TSBK|9005.433666|0|12239.563075|Q
20260821|TSCM|764|0|771.270500|Q
20260821|TSCO|1457059.060340|7595|2787908.411589|Q
20260821|TSCV|712|0|1158.070055|Q
20260821|TSDD|820847.460208|200122.822046|2328077.689072|Q
20260821|TSEC|26723.494000|0|57459.722700|Q
20260821|TSEG|4905|0|8505.324700|Q
20260821|TSEL|1620|0|3472.258700|Q
20260821|TSEM|118620.176570|612|327501.699238|Q
20260821|TSEP|53|0|68.250000|Q
20260821|TSES|35|0|159.726500|Q
20260821|TSEU|163|0|419.690100|Q
20260821|TSHA|243244.582171|15233|412779.381148|Q
20260821|TSI|88187.228832|0|240645.376621|Q
20260821|TSIB|3|0|6.006000|Q
20260821|TSIC|18|0|56.394300|Q
20260821|TSII|4505.648740|0|19756.511661|Q
20260821|TSL|92777.075000|0|162403.469206|Q
20260821|TSLA|12683719.874281|59360.000000|26622783.811021|Q
20260821|TSLG|12210368.035992|11471|24173986.404967|Q
20260821|TSLI|303|0|5210.482000|Q
20260821|TSLL|23126976.379277|75110|59986583.574588|Q
20260821|TSLP|2451|0|5667.973711|Q
20260821|TSLQ|1650027.975840|166170.966589|2906134.051041|Q
20260821|TSLR|222482.187176|6300|419073.883335|Q
20260821|TSLS|67477.228209|0|140774.793312|Q
20260821|TSLT|447906.968226|536|854973.877213|Q
20260821|TSLW|32990.033202|420|49676.661366|Q
20260821|TSLX|68808.860705|0|123278.681410|Q
20260821|TSLY|38171.076822|0|205400.808508|Q
20260821|TSLZ|531012.138399|111026.545040|915731.023096|Q
20260821|TSM|1136293.731815|6096|2697011.600669|Q
20260821|TSME|12807.578228|0|18339.147743|Q
20260821|TSMG|866.266525|0|12558.463256|Q
20260821|TSMU|3613.138270|0|5590.833882|Q
20260821|TSMX|17501.761537|10|80427.409891|Q
20260821|TSMY|37950.166512|0|73412.034121|Q
20260821|TSMZ|12410|0|19021.345400|Q
20260821|TSN|394654.430767|3|740012.828899|Q
20260821|TSNF|240.608305|0|403.402239|Q
20260821|TSOL|9961.881600|0|10947.602300|Q
20260821|TSPA|67481.414747|300|119897.732275|Q
20260821|TSPX|3|0|6.429700|Q
20260821|TSPY|53010.716898|0|83585.282761|Q
20260821|TSQ|4285|0|15272.902843|Q
20260821|TSRS|60|0|119.328400|Q
20260821|TSSD|67.166500|10|137.940200|Q
20260821|TSSI|223496.065932|400|349325.056805|Q
20260821|TSUI|9845.166100|0|15437.318758|Q
20260821|TSXD|814|0|3482.781600|Q
20260821|TSXU|21671|0|28651.103637|Q
20260821|TSYW|20.145200|0|27.655100|Q
20260821|TSYX|1583.620100|0|13312.610329|Q
20260821|TSYY|3870.911801|0|12094.574991|Q
20260821|TT|156015.836410|0|307970.636347|Q
20260821|TTAM|47727.334531|0|81128.198999|Q
20260821|TTAN|238018.458190|66|336850.323446|Q
20260821|TTC|123621.229765|4600|221962.909903|Q
20260821|TTD|2220813.929043|10938|5766540.470007|Q
20260821|TTDU|645672.865100|0|1308125.589739|Q
20260821|TTE|193042.030220|1|327381.510567|Q
20260821|TTEC|89445.199176|0|238636.544304|Q
20260821|TTEK|622305.424673|19213|1363571.491623|Q
20260821|TTEQ|15925.344300|0|25680.307267|Q
20260821|TTGT|40909.248816|690|60056.873148|Q
20260821|TTI|186372.430797|1604|379722.198972|Q
20260821|TTMI|311209.821243|25|898296.476662|Q
20260821|TTMX|14502.044100|0|20595.418700|Q
20260821|TTOP|21|0|242.922000|Q
20260821|TTRX|4375.846542|0|8950.332449|Q
20260821|TTT|1439.479165|0|2181.846900|Q
20260821|TTWO|283093.865993|5|558948.447929|Q
20260821|TTXD|83|0|100.102400|Q
20260821|TTXU|1185.808300|0|3041.935900|Q
20260821|TU|614894.779647|670|1569003.924570|Q
20260821|TUA|22305.856200|0|121356.462497|Q
20260821|TULP|1|0|1.423200|Q
20260821|TUR|25627.528358|0|37291.813686|Q
20260821|TURB|4207|116|19442.844027|Q
20260821|TURF|353|0|1018.985600|Q
20260821|TUSB|4851|0|8899.971200|Q
20260821|TUSI|33755|0|73865.073311|Q
20260821|TUSK|51478.711004|0|90319.002319|Q
20260821|TUYA|140831.947752|0|268825.992674|Q
20260821|TV|89422.516019|860|474494.321724|Q
20260821|TVA|103|0|3254.094888|Q
20260821|TVACU|19|0|19|Q
20260821|TVAL|32339.508820|0|40463.515278|Q
20260821|TVC|284|0|2662.857900|Q
20260821|TVE|1478|0|5487.155600|Q
20260821|TVGN|3200|225|7468.047718|Q
20260821|TVIV|123.041424|0|100126.041424|Q
20260821|TVRD|42276.357648|0|66564.447715|Q
20260821|TVTX|342082.308085|33030|479517.035422|Q
20260821|TW|102998.597433|2515|597628.836767|Q
20260821|TWAV|14133|810|44733.575600|Q
20260821|TWFG|13360.160050|0|46200.673133|Q
20260821|TWG|56051|11182|152539.993848|Q
20260821|TWI|138421.803425|0|275211.276546|Q
20260821|TWIN|33045.356493|1200|54000.157765|Q
20260821|TWLO|373418.926812|1292|533068.584408|Q
20260821|TWLV|2253|0|202623|Q
20260821|TWM|178990.712910|0|306062.453288|Q
20260821|TWN|1592.010206|0|4362.601820|Q
20260821|TWO|341942.895785|0|1588510.284912|Q
20260821|TWOD|523|0|1469.308300|Q
20260821|TWOpA|348|4|4445.017800|Q
20260821|TWOpB|1003|0|2124.572300|Q
20260821|TWOpC|758|0|13208.789100|Q
20260821|TWOX|100|0|104.359400|Q
20260821|TWSC|3|0|6.951800|Q
20260821|TWST|266535.951292|0|665388.436106|Q
20260821|TX|56160.709985|0|478077.848684|Q
20260821|TXBC|543|0|766.581600|Q
20260821|TXG|740886.248828|2124|1212058.360303|Q
20260821|TXMD|1001.308857|0|1613.454795|Q
20260821|TXN|579408.998958|2492|1556688.005259|Q
20260821|TXNM|94116.359892|0|222409.985361|Q
20260821|TXNU|96.523810|0|150.045460|Q
20260821|TXO|34122.541690|0|99702.550184|Q
20260821|TXRH|164853.603196|2600|252529.613360|Q
20260821|TXS|481.627150|0|638.860213|Q
20260821|TXT|346420.939807|50|614348.883275|Q
20260821|TXUE|6542|100|14163.586400|Q
20260821|TXUG|2|0|6.051700|Q
20260821|TXXD|34884.025800|2142|107777.714584|Q
20260821|TXXH|5023.696700|0|14353.128909|Q
20260821|TXXI|1532|0|2139.480400|Q
20260821|TXXS|1266.850000|0|5368.982897|Q
20260821|TY|1093.056020|0|8285.727400|Q
20260821|TYA|2163|0|6976.515679|Q
20260821|TYD|7343.766210|0|15157.415238|Q
20260821|TYG|43932.214625|0|96212.499939|Q
20260821|TYGO|161320.170375|500|255332.744358|Q
20260821|TYL|171108.146035|0|217750.126224|Q
20260821|TYLD|32|0|216.339400|Q
20260821|TYLG|367|0|1127.371200|Q
20260821|TYO|654|0|3577.778500|Q
20260821|TYp|200|0|320.401700|Q
20260821|TYRA|57005.686121|0|88432.412829|Q
20260821|TYYY|4|0|17.624200|Q
20260821|TZA|858226.101407|1805|1495033.939712|Q
20260821|TZOO|9652.579756|0|15816.547047|Q
20260821|U|880064.052654|1800|2691356.133212|Q
20260821|UA|324992.118767|251|680429.214963|Q
20260821|UAA|1569371.198480|513|2669269.670340|Q
20260821|UAC|3|0|6|Q
20260821|UAE|5009.525326|0|24250.562197|Q
20260821|UAL|653185.795219|4590|1228191.602831|Q
20260821|UAMY|967231.912734|147721.880338|3097577.720630|Q
20260821|UAN|13408.562483|0|20630.761332|Q
20260821|UAPR|3000|0|6134.296400|Q
20260821|UAUG|16897.473900|0|21760.916200|Q
20260821|UAVS|1473419.689141|28963|2790941.033569|Q
20260821|UBCP|18.636334|0|135.988274|Q
20260821|UBER|2204922.416666|37807|4742590.202177|Q
20260821|UBEW|1177.354600|0|1408.368300|Q
20260821|UBND|90813|0|129275.801705|Q
20260821|UBOT|1763.835860|3|3541.643603|Q
20260821|UBR|139|0|1103.232000|Q
20260821|UBRL|21555.450670|0|73051.448009|Q
20260821|UBS|193810.972031|3293|311201.897566|Q
20260821|UBSI|156702.753410|0|203330.660788|Q
20260821|UBT|8243.180415|0|12315.409222|Q
20260821|UCAR|25187|9473|42355.413433|Q
20260821|UCB|141778.083573|3488|171014.490355|Q
20260821|UCC|542.291600|0|660.803209|Q
20260821|UCIB|9|0|382|Q
20260821|UCL|38995|8809|132790.687184|Q
20260821|UCO|234098.957519|2945|625202.751201|Q
20260821|UCON|161845.405300|0|464897.976802|Q
20260821|UCOP|497|0|603.975900|Q
20260821|UCRD|3.047531|0|7.351931|Q
20260821|UCTT|279148.092447|0|442970.931211|Q
20260821|UCTX|2499|0|3612.312670|Q
20260821|UCYB|245|0|1069.642100|Q
20260821|UDEC|341|0|9620.864600|Q
20260821|UDIV|1549.054942|0|2883.983412|Q
20260821|UDN|24524.469088|0|42346.325593|Q
20260821|UDOW|298007.641387|2879|565905.991022|Q
20260821|UDR|425439.937613|0|1008593.127406|Q
20260821|UE|76271.780434|0|161892.204042|Q
20260821|UEC|3919879.427466|36815|6710319.041459|Q
20260821|UECG|198084.221200|54828|618361.369599|Q
20260821|UEIC|55228.209643|0|113444.193062|Q
20260821|UEVM|83|0|527.915421|Q
20260821|UFCS|27480.140242|0|40382.310375|Q
20260821|UFEB|1690|0|3963.086800|Q
20260821|UFG|3580|0|20907.686223|Q
20260821|UFI|26710|0|89553.839148|Q
20260821|UFIV|45.020864|0|675.478564|Q
20260821|UFO|26158.989846|0|64270.455030|Q
20260821|UFOD|17|0|281.380100|Q
20260821|UFOX|1188.090895|0|8227.460088|Q
20260821|UFPI|86200.097360|4494|121286.130377|Q
20260821|UFPT|20132.952180|0|34031.518183|Q
20260821|UG|3256.489145|0|5117.530145|Q
20260821|UGA|6221.387666|0|12198.011513|Q
20260821|UGE|1800|0|4079.004835|Q
20260821|UGI|686404.339065|0|1230705.753024|Q
20260821|UGL|762382.225365|720|1129075.422775|Q
20260821|UGLD|20068.932300|0|47751.381102|Q
20260821|UGP|120762.481636|0|446952.777822|Q
20260821|UHAL|39099.679907|0|57327.305871|Q
20260821|UHAL/B|41897.708268|0|81059.167578|Q
20260821|UHS|101481.019241|150|162789.534016|Q
20260821|UHT|34665.090976|0|45642.140574|Q
20260821|UI|102317.741141|10575.785291|141277.158040|Q
20260821|UIS|63388.686925|0|104020.288006|Q
20260821|UITB|45924.173600|0|83957.517754|Q
20260821|UIVM|474.093703|0|894.107183|Q
20260821|UJAN|1743.045000|0|9954.916700|Q
20260821|UJB|4|0|50.430578|Q
20260821|UJUL|6621|0|11158.677410|Q
20260821|UJUN|208|0|14829.181700|Q
20260821|UK|1445|0|3678.799400|Q
20260821|UL|341741.419499|2354|748358.173542|Q
20260821|ULBI|3910|0|10870.455462|Q
20260821|ULCC|309391.908507|20|841060.350737|Q
20260821|ULE|1326|0|2760.694600|Q
20260821|ULH|8689.261223|0|10912.056732|Q
20260821|ULS|64273.222834|2351|140390.659210|Q
20260821|ULST|7302.520123|0|25635.555042|Q
20260821|ULTA|85198.863517|0|131885.044177|Q
20260821|ULTI|8223.739960|0|39862.567472|Q
20260821|ULTY|60056.120529|0|157600.079688|Q
20260821|ULVM|58|0|535.495760|Q
20260821|UMAC|1249823.158811|133512.633148|2121727.854796|Q
20260821|UMAL|38192.515800|5150.515800|80690.044929|Q
20260821|UMAR|751|0|2443.832700|Q
20260821|UMAY|103|0|5843.100610|Q
20260821|UMBF|102389.648443|5654|133729.331957|Q
20260821|UMBFO|1983|0|6613.025600|Q
20260821|UMC|859701.246095|1|1619104.241812|Q
20260821|UMCU|104|0|111.126000|Q
20260821|UMCX|2|0|109.810700|Q
20260821|UMDD|967|0|3955.010722|Q
20260821|UMH|164634.836700|22|252145.573943|Q
20260821|UMHpD|617|0|17412.326500|Q
20260821|UMI|10804.190409|76|15812.529945|Q
20260821|UMMA|5473.502210|0|23143.500756|Q
20260821|UN|174|0|235|Q
20260821|UNB|799.546119|0|1301.154919|Q
20260821|UNCY|213731.200912|124|481977.701452|Q
20260821|UNF|32946.805227|0|45571.780431|Q
20260821|UNFI|64078.197481|0|99266.032308|Q
20260821|UNG|2378851.448642|14636|3599614.469375|Q
20260821|UNH|612045.965247|127|1548599.899981|Q
20260821|UNHG|61408.767067|0|110758.088338|Q
20260821|UNHU|440|0|784.750200|Q
20260821|UNHW|118.050100|0|434.587175|Q
20260821|UNIT|334678.219221|0|407606.439188|Q
20260821|UNIY|2|0|6.433600|Q
20260821|UNL|46492|300|70488.798336|Q
20260821|UNM|179686.327168|1|364697.667456|Q
20260821|UNMA|2312|0|11037.898000|Q
20260821|UNOV|494|0|2275.165700|Q
20260821|UNP|527103.002056|2|823303.694057|Q
20260821|UNTY|5406.537406|14|14298.423901|Q
20260821|UNX|1|0|171.098100|Q
20260821|UOCT|1721|0|3464.277700|Q
20260821|UONE|210|0|571.450376|Q
20260821|UONEK|177|0|2214.848851|Q
20260821|UP|11134.441354|0|22545.994602|Q
20260821|UPAL|122|0|361.994100|Q
20260821|UPAR|6.434424|0|866.285600|Q
20260821|UPB|44097.444043|7442|178010.018008|Q
20260821|UPBD|143184.122065|1005|251053.879037|Q
20260821|UPC|496|0|1211.039195|Q
20260821|UPGD|480|0|1072.032000|Q
20260821|UPGR|1|0|9.069700|Q
20260821|UPLD|3493|0|11384.622340|Q
20260821|UPLT|385|3|408.034000|Q
20260821|UPRO|278641.675017|2755|598666.910612|Q
20260821|UPS|986389.767610|70|1461156.920309|Q
20260821|UPSC|3|0|6|Q
20260821|UPSD|5339|0|8442.000700|Q
20260821|UPST|710044.439259|70|1559073.750015|Q
20260821|UPSX|16018.892800|8873.064970|35877.564240|Q
20260821|UPV|301|0|534.032200|Q
20260821|UPW|3151|0|7670.754364|Q
20260821|UPWK|257945.919600|0|492678.582863|Q
20260821|UPXI|1608625|184422|3313801.456201|Q
20260821|URA|556436.166301|0|1343045.988409|Q
20260821|URAA|52192.298747|0|101315.516323|Q
20260821|URAN|63|0|1861.757594|Q
20260821|URBN|231548.345265|0|355814.762654|Q
20260821|URE|60.776357|0|170.881327|Q
20260821|URG|2232298.373585|45152|4492959.245245|Q
20260821|URGN|84471.456300|0|319432.911509|Q
20260821|URI|53636.135795|75|163087.257777|Q
20260821|URNJ|244935.071572|66|368539.750941|Q
20260821|URNM|246768.820296|0|420350.299394|Q
20260821|UROY|621805.495680|7097|1196397.724922|Q
20260821|URSP|3865.990851|0|14724.342045|Q
20260821|URTH|182650.458857|0|288996.363009|Q
20260821|URTY|32139.115839|2262|58411.613979|Q
20260821|USA|117238.834700|0|604447.008632|Q
20260821|USAC|13384.794973|0|30144.755817|Q
20260821|USAF|5|0|98.113900|Q
20260821|USAI|1672.037830|0|2969.619201|Q
20260821|USAR|4161498.814602|48293|9702241.936443|Q
20260821|USAS|2020219.105461|4850|3437871.154589|Q
20260821|USAU|46796.465879|126|96227.001309|Q
20260821|USAX|42360.835740|12576.075980|157463.484163|Q
20260821|USB|770862.707773|2933|1531183.242324|Q
20260821|USBC|67125|0|160557.309620|Q
20260821|USBpA|168|0|220.357600|Q
20260821|USBpH|15958.562100|1867|40639.916000|Q
20260821|USBpP|13877|0|39903.227700|Q
20260821|USBpQ|5964|0|14052.278000|Q
20260821|USBpR|19530|0|45134.220900|Q
20260821|USBpS|5929|0|27763.454000|Q
20260821|USCA|3.102535|0|17.744864|Q
20260821|USCB|3969.805549|0|7983.545549|Q
20260821|USCI|2211.436579|0|4950.668892|Q
20260821|USCL|9.577269|0|22.398269|Q
20260821|USD|94803.394208|2318|168584.272181|Q
20260821|USDE|27796399.849705|334126|48097366.935771|Q
20260821|USDEW|257488|800|464965|Q
20260821|USDU|25754.551730|0|2149503.631425|Q
20260821|USDX|1593|0|6906.961863|Q
20260821|USE|30|0|308.622500|Q
20260821|USEA|27389.581566|0|42369.292874|Q
20260821|USEP|97|0|3259.666500|Q
20260821|USEW|13|0|23.748500|Q
20260821|USFD|359425.206401|4340|563893.589608|Q
20260821|USFE|62|0|65|Q
20260821|USFR|1633262.033155|5775|3449528.458050|Q
20260821|USG|340|0|2155.131200|Q
20260821|USGG|76641.542700|5804.542700|241489.102045|Q
20260821|USGO|21419.827276|0|69257.852009|Q
20260821|USGX|2|0|5.221700|Q
20260821|USHY|2255257.112530|2171|2857759.318473|Q
20260821|USIG|1312861.501278|4055|1708155.990879|Q
20260821|USIN|3|0|7.716100|Q
20260821|USIO|121488.245811|4000|181479.581786|Q
20260821|USL|1314.470028|0|3855.349207|Q
20260821|USLM|26246.359122|0|53646.067065|Q
20260821|USLN|6|0|6.005000|Q
20260821|USLV|24252|0|57962.502268|Q
20260821|USLX|2|0|835.314389|Q
20260821|USMC|4893.355075|0|34625.640121|Q
20260821|USMD|8|0|14.435800|Q
20260821|USMF|694|0|3202.240910|Q
20260821|USMV|143726.570274|0|471887.266549|Q
20260821|USNA|23221.067037|0|58303.121069|Q
20260821|USNG|490.265300|0|1865.896881|Q
20260821|USNZ|3|0|9.865500|Q
20260821|USO|522346.679158|7966|1397797.939205|Q
20260821|USOI|13579.712159|0|46945.969684|Q
20260821|USOY|31584.297534|0|104282.219756|Q
20260821|USPH|33435.666789|2166|47345.866066|Q
20260821|USPX|29001.034000|0|40530.821250|Q
20260821|USRT|291148.947310|0|367435.571353|Q
20260821|USSE|8189|700|13637.943100|Q
20260821|USSG|2379.013876|0|7865.343346|Q
20260821|USSH|1|0|121.901300|Q
20260821|UST|99.533830|0|1382.705720|Q
20260821|USTB|151098.950192|4|211118.442932|Q
20260821|USVM|11753.065800|0|24320.900499|Q
20260821|USVN|11|0|37.424300|Q
20260821|USX|13|0|16.610900|Q
20260821|USXF|15746.701179|0|21628.123837|Q
20260821|UTEN|7625.660602|0|18189.899842|Q
20260821|UTES|141719.967835|1010|333421.202970|Q
20260821|UTF|55493.365474|454|105001.058080|Q
20260821|UTG|48203.659750|400|125085.532642|Q
20260821|UTHR|87971.259829|0|143312.295635|Q
20260821|UTHY|42710.010338|0|58838.007170|Q
20260821|UTI|284429.325376|0|761246.473396|Q
20260821|UTL|23251.610100|0|34952.403263|Q
20260821|UTMD|5948|0|12783.950700|Q
20260821|UTRE|19|0|22.839800|Q
20260821|UTSI|1186|0|7738.516200|Q
20260821|UTSL|101354.089479|0|132332.086036|Q
20260821|UTWO|16997.012907|100|32508.225267|Q
20260821|UTWY|777|0|885.035100|Q
20260821|UTZ|201136.389660|917|603859.509024|Q
20260821|UUP|147480.902905|2|322763.289729|Q
20260821|UUPP|3|0|6|Q
20260821|UUU|15486|1967|33571.058458|Q
20260821|UUUC|3|0|24.776047|Q
20260821|UUUG|88754|24644|275463.165529|Q
20260821|UUUU|1829222.828026|28914|4276029.077967|Q
20260821|UVE|34033.500332|0|59824.494249|Q
20260821|UVIX|369121.521589|932|600217.237162|Q
20260821|UVSP|24905.312853|0|53527.249155|Q
20260821|UVV|53598.311213|1|87353.421503|Q
20260821|UVXY|1109173.604295|20|2177386.942904|Q
20260821|UWM|26284.033680|0|58443.834710|Q
20260821|UWMC|3354911.196422|5974|5217809.307481|Q
20260821|UX|1244|0|2090.641928|Q
20260821|UXAP|3|0|15|Q
20260821|UXI|999.542735|0|1223.347802|Q
20260821|UXIN|37048.974068|0|46461.164845|Q
20260821|UXJA|147|0|163.250000|Q
20260821|UXJL|2|0|16.250000|Q
20260821|UXOC|7|0|188.250000|Q
20260821|UXRP|173770.262689|4154|356237.308562|Q
20260821|UYG|364.338510|143|2337.279929|Q
20260821|UYLD|58671.848300|0|126928.765310|Q
20260821|UYM|5465.657400|0|9949.711422|Q
20260821|UYSC|2|0|5|Q
20260821|UZD|838|0|4073.716000|Q
20260821|UZE|3988|100|20116.327000|Q
20260821|UZF|889|0|1680.493000|Q
20260821|UZX|67124|0|311414.100000|Q
20260821|V|1030023.991483|1369|1970077.442771|Q
20260821|VABK|1584|0|2577.135700|Q
20260821|VABS|130|0|287.055500|Q
20260821|VAC|151338.754398|0|215467.582381|Q
20260821|VACI|1694.488820|0|207853.376754|Q
20260821|VAIE|25549.757506|0|27467.517189|Q
20260821|VAL|163580.742445|0|341817.826646|Q
20260821|VALE|5691245.292105|17802|13205267.425499|Q
20260821|VALG|931|0|931.321532|Q
20260821|VALN|4735.426100|0|9211.396531|Q
20260821|VALQ|1074|0|1150.691192|Q
20260821|VALU|165.784500|0|289.225600|Q
20260821|VAL/WS|559|0|1540|Q
20260821|VAMO|361.619670|0|1868.003187|Q
20260821|VANI|24846.049940|1400|58490.623714|Q
20260821|VATE|16669.305170|0|33917.551212|Q
20260821|VAVX|1134|0|1551.594700|Q
20260821|VAW|11472.218273|0|24115.372312|Q
20260821|VB|108354.635640|0|362823.334108|Q
20260821|VBCA|5230|0|7806.021600|Q
20260821|VBCB|5110|0|9637.466588|Q
20260821|VBCC|5710.331600|0|7593.961300|Q
20260821|VBCD|9405|0|10618.928900|Q
20260821|VBCE|25417|0|26589.685700|Q
20260821|VBCF|837|0|1812.427000|Q
20260821|VBCG|168|0|2051.243200|Q
20260821|VBCH|1858|0|1895.476400|Q
20260821|VBCI|19|0|226.906800|Q
20260821|VBCJ|28889|0|30290.039200|Q
20260821|VBF|31652.340831|0|73231.312653|Q
20260821|VBIL|1579186.449044|95|2281636.175480|Q
20260821|VBIO|1076143|300563|1887300.508383|Q
20260821|VBK|38800.972772|0|85253.234833|Q
20260821|VBNB|1331|0|2952.003300|Q
20260821|VBND|4497.000000|0|7128.541600|Q
20260821|VBNK|24862.201409|0|75259.851864|Q
20260821|VBR|69144.895601|17|128323.049729|Q
20260821|VC|38299.378859|0|69359.241644|Q
20260821|VCEB|12941.016200|0|42718.906031|Q
20260821|VCEL|124468.118382|0|202375.774027|Q
20260821|VCHY|5974.632309|0|12934.944809|Q
20260821|VCIG|176816|79585|500229.665275|Q
20260821|VCIT|5927404.117593|0|8312714.047496|Q
20260821|VCLT|421081.124339|1018|1028592.186797|Q
20260821|VCR|8315.561907|0|52756.014202|Q
20260821|VCRB|211704.698869|0|283821.588085|Q
20260821|VCRE|132|0|1552.684500|Q
20260821|VCRM|33443.695425|200|77514.317255|Q
20260821|VCSH|2116098.812675|1088|4256329.999167|Q
20260821|VCTR|52904.295053|0|137740.975478|Q
20260821|VCV|24438.095147|2300|48715.507347|Q
20260821|VCX|225378.877980|9|475835.852723|Q
20260821|VCYT|193685.469557|0|273138.192731|Q
20260821|VDC|31522.726032|123|315767.172895|Q
20260821|VDE|84320.597852|55|317628.832014|Q
20260821|VDG|1874.421000|0|2172.180256|Q
20260821|VDI|3|0|17.982900|Q
20260821|VDIG|911.390612|0|941.022012|Q
20260821|VDV|6005.921408|0|8256.882147|Q
20260821|VEA|3100559.922646|2716|6910032.085378|Q
20260821|VECO|69426.176199|0|126267.825724|Q
20260821|VEEA|10262|0|51038.761800|Q
20260821|VEEE|18151.796600|0|36353.655848|Q
20260821|VEEV|160311.436856|2393|427961.899372|Q
20260821|VEFA|13.294100|0|16.294100|Q
20260821|VEGA|2425.056386|0|2984.567015|Q
20260821|VEGI|7062.074741|0|25145.561422|Q
20260821|VEGN|3491.397431|0|4624.939283|Q
20260821|VEL|20151.431033|0|22444.765916|Q
20260821|VELL|16845|7516|27534.415553|Q
20260821|VELO|184302.685076|20|357685.542042|Q
20260821|VEM|3|0|7.717400|Q
20260821|VEMY|785.451500|0|3507.888200|Q
20260821|VENU|195764.966492|0|242653.607545|Q
20260821|VEON|16342.300000|240|45270.085811|Q
20260821|VERA|222101.433129|8680|427462.308788|Q
20260821|VERI|3504984.711622|514546.504000|4723822.460026|Q
20260821|VERS|1|0|7.903300|Q
20260821|VERU|27731.691488|75|77959.276173|Q
20260821|VERX|128517.383581|0|271444.666387|Q
20260821|VET|100677.132554|586|270695.092594|Q
20260821|VETZ|22|0|244.690001|Q
20260821|VEU|290731.257414|689|825525.825075|Q
20260821|VEXC|5092.207580|0|6787.199446|Q
20260821|VFC|1131012.344567|0|2039370.868289|Q
20260821|VFF|225479.697189|5134|640987.669363|Q
20260821|VFH|64461.671087|70|1007034.350874|Q
20260821|VFLO|876528.455115|0|1439282.352253|Q
20260821|VFMF|32380.569862|0|39572.288269|Q
20260821|VFMO|13964.515819|0|25607.417876|Q
20260821|VFMV|2885.871257|0|6252.506373|Q
20260821|VFQY|568.344302|0|3969.910832|Q
20260821|VFS|57787.265566|0|153461.127548|Q
20260821|VFSWW|1000|0|2189|Q
20260821|VFVA|9046.377331|0|12122.891717|Q
20260821|VG|1798130.430781|112044|4460175.896039|Q
20260821|VGAS|1327|0|4599.832934|Q
20260821|VGASW|200|0|200|Q
20260821|VGHY|11251.803004|0|21748.206607|Q
20260821|VGI|861.726905|0|9891.518085|Q
20260821|VGIT|2532851.364670|56539|3658082.876142|Q
20260821|VGK|319287.723864|225|501417.403267|Q
20260821|VGLT|440535.086221|26|795731.104162|Q
20260821|VGM|26152|0|98497.744010|Q
20260821|VGMS|9284.685400|0|33371.535409|Q
20260821|VGNT|162456.524563|66|314946.222190|Q
20260821|VGRO|551.559900|0|579.862900|Q
20260821|VGSH|1647166.987036|2591|2797909.024699|Q
20260821|VGSR|8379|0|48969.443649|Q
20260821|VGT|1522352.001906|6888.677300|10115588.083110|Q
20260821|VGUS|60847.540320|1486|222954.433536|Q
20260821|VGVT|324|0|2462.520000|Q
20260821|VGZ|113662.422490|918|467351.437988|Q
20260821|VHC|1118.377643|0|1583.163147|Q
20260821|VHCP|3203|0|3406.010000|Q
20260821|VHI|2043.061000|0|5955.438237|Q
20260821|VHT|62257.856978|740|187097.370116|Q
20260821|VHUB|30465|7300|47387.344654|Q
20260821|VIA|116160.365872|18|147623.074421|Q
20260821|VIAG|148|0|1414.156700|Q
20260821|VIAV|325564.418103|400|1272973.539814|Q
20260821|VICE|103.415038|0|125.387000|Q
20260821|VICI|1143804.971286|930|2158948.699978|Q
20260821|VICR|123005.697639|361|212321.947900|Q
20260821|VIDA|4439|0|23034.517527|Q
20260821|VIDI|3516|0|7198.142960|Q
20260821|VIG|208824.851750|500|492186.815839|Q
20260821|VIGI|62025.608096|1020|144698.423815|Q
20260821|VII|69.338459|0|350.540630|Q
20260821|VIK|1011915.005355|3130|2433054.507189|Q
20260821|VINP|5967.105042|137|17053.993192|Q
20260821|VIOG|4908.596291|0|10582.414324|Q
20260821|VIOO|18440.502599|0|31216.806165|Q
20260821|VIOT|49376|0|88083.731815|Q
20260821|VIOV|18872.860306|0|25005.608009|Q
20260821|VIP|12891.800858|0|25415.708057|Q
20260821|VIPS|381621.032982|0|854410.244299|Q
20260821|VIR|513431.964201|0|746939.397621|Q
20260821|VIRC|2577.166969|0|3814.356764|Q
20260821|VIRT|779404.994572|13616|1168543.367150|Q
20260821|VIS|65103.097488|704|99911.027168|Q
20260821|VISN|1166598.347462|1383|1781037.049930|Q
20260821|VIST|226151.500893|0|466923.331014|Q
20260821|VITL|103386.614723|0|315813.355284|Q
20260821|VIV|67516.206343|0|450723.332787|Q
20260821|VIVK|1143310.394200|29864|2044971.657840|Q
20260821|VIVO|126104.158492|32|172201.200764|Q
20260821|VIVS|226120|12303|440821.849491|Q
20260821|VIXM|68083.025855|0|130983.084051|Q
20260821|VIXY|422129.478391|1881|540900.717134|Q
20260821|VKI|19453.250000|0|34753.275414|Q
20260821|VKQ|42989.160651|0|91024.469841|Q
20260821|VKTX|265084.177217|0|668132.953205|Q
20260821|VLGEA|18532.127874|0|22710.129339|Q
20260821|VLLU|3|0|26.466800|Q
20260821|VLN|134141.469186|0|233838.329607|Q
20260821|VLO|428685.910594|3153|747754.291063|Q
20260821|VLOS|4.186393|0|264.186393|Q
20260821|VLOSW|975|0|3975|Q
20260821|VLRS|47689.117746|0|106301.466772|Q
20260821|VLT|5523|0|20803.691989|Q
20260821|VLTO|199556.719994|7|352548.181757|Q
20260821|VLU|764.401962|0|2657.280987|Q
20260821|VLUE|58265.067762|0|86120.913061|Q
20260821|VLY|1651159.220526|1|2454476.710250|Q
20260821|VLYPN|4545|0|5934.647200|Q
20260821|VLYPO|1732|0|2424.106200|Q
20260821|VLYPP|147|0|248.648900|Q
20260821|VMAR|54412|4050|197577.038790|Q
20260821|VMAX|156.928580|0|162.012680|Q
20260821|VMBS|346531.446663|212|563398.236405|Q
20260821|VMC|171700.071540|206|373263.879845|Q
20260821|VMD|223552.496421|680|339034.232170|Q
20260821|VMET|65242.095720|580|106100.364943|Q
20260821|VMI|18074.732008|0|27132.732393|Q
20260821|VMO|50347.349378|0|92285.029569|Q
20260821|VMRK|996924.302523|162|1934953.347307|Q
20260821|VNAM|239|0|3078.421993|Q
20260821|VNCE|4475.677800|0|13184.380574|Q
20260821|VNDA|140135.875232|97|276139.157092|Q
20260821|VNET|654556.575769|139|1183850.038659|Q
20260821|VNIE|3|0|25.005600|Q
20260821|VNLA|126913.165160|0|181178.479461|Q
20260821|VNM|222785.257263|6405|300293.914223|Q
20260821|VNME|2|0|10018|Q
20260821|VNO|172986.522976|316|350346.073688|Q
20260821|VNOM|448682.398259|1090|839863.569706|Q
20260821|VNOpL|5508.161700|0|13610.130600|Q
20260821|VNOpM|955|0|3622.345000|Q
20260821|VNOpN|1667|0|6276.141200|Q
20260821|VNOpO|1217.496400|615|15617.951600|Q
20260821|VNQ|1023494.190065|715|1436945.073337|Q
20260821|VNQI|35563.455766|3898|122472.285560|Q
20260821|VNRX|112569|7257|223390.216400|Q
20260821|VNSE|3|0|7.262300|Q
20260821|VNT|271235.234465|312|404961.744831|Q
20260821|VNTG|37|0|1915.927400|Q
20260821|VO|411966.248016|2603|1112601.540722|Q
20260821|VOC|49840.915045|0|64886.161779|Q
20260821|VOD|238039.372279|115|581302.729124|Q
20260821|VOE|54805.489585|0|129789.547558|Q
20260821|VOGX|37605.713523|4780|284600.810015|Q
20260821|VOLT|40253.035837|2480|115905.409375|Q
20260821|VONE|14151.257585|16|42940.116711|Q
20260821|VONG|605333.817537|2455|941784.786141|Q
20260821|VONV|169267.697153|0|835029.968951|Q
20260821|VOO|1565315.296380|4418.500000|2352356.415685|Q
20260821|VOOG|344057.353912|3239|557055.565284|Q
20260821|VOOV|14185.039023|0|34083.147846|Q
20260821|VOR|84748.436950|0|155829.022213|Q
20260821|VOT|43096.499897|0|78345.723834|Q
20260821|VOTE|10387.276487|0|12274.136032|Q
20260821|VOX|45633.339153|299|173864.197370|Q
20260821|VOXP|5|0|15008.974100|Q
20260821|VOXR|227525.490950|508|303789.527989|Q
20260821|VOYA|142967.632513|594|306887.960184|Q
20260821|VOYApB|4695|0|18753.044400|Q
20260821|VOYG|356243.668340|44|638002.868448|Q
20260821|VPC|112.095238|0|872.538236|Q
20260821|VPFF|100.992900|0|201.390700|Q
20260821|VPG|160577.564618|2000|330302.347093|Q
20260821|VPL|79537.443788|1096|137698.149053|Q
20260821|VPLS|30115.704785|0|130461.652699|Q
20260821|VPU|58247.636201|4|155341.923202|Q
20260821|VPV|1351|0|3293.972254|Q
20260821|VPX|43|0|914.125900|Q
20260821|VRA|12518.630047|0|37392.144212|Q
20260821|VRAI|103|0|458.180300|Q
20260821|VRAX|27770|0|71687.726208|Q
20260821|VRC|300|0|361.564015|Q
20260821|VRCA|7137.263111|0|19712.249765|Q
20260821|VRDN|212466.414969|19|307994.806535|Q
20260821|VREX|110630.215790|0|569298.812535|Q
20260821|VRIG|233998.046030|0|345439.286281|Q
20260821|VRM|882.790471|0|2273.854893|Q
20260821|VRME|39009|0|52560.735524|Q
20260821|VRNS|171311.050446|7|308241.893304|Q
20260821|VRP|280286.528058|0|399157.914332|Q
20260821|VRRM|456493.094688|4028|832700.978291|Q
20260821|VRSK|159378.462263|48039|306770.396714|Q
20260821|VRSN|98150.550137|10|184947.265436|Q
20260821|VRT|708125.948067|1280|1169917.782009|Q
20260821|VRTL|13229.854033|0|31710.996857|Q
20260821|VRTS|15618.765552|0|24216.857201|Q
20260821|VRTX|197386.836963|1155|321030.900644|Q
20260821|VRXA|10064|506|26438.065490|Q
20260821|VS|709|0|2204.329100|Q
20260821|VSA|397|5|3536.679410|Q
20260821|VSAT|312289.512449|285|430519.430340|Q
20260821|VSDA|1265|0|8542.437524|Q
20260821|VSDB|32193.013159|0|83791.165859|Q
20260821|VSDM|65977.496000|0|89381.640600|Q
20260821|VSEC|40910.749792|0|75449.800645|Q
20260821|VSECU|1861|0|2349|Q
20260821|VSGX|49858.992002|0|66299.628895|Q
20260821|VSH|246693.912390|5411|668907.051535|Q
20260821|VSHY|22.046085|0|80.669885|Q
20260821|VSLU|1768|0|17943.832886|Q
20260821|VSME|3561|3000|9623.529000|Q
20260821|VSMV|814.053533|0|1039.082635|Q
20260821|VSNT|159259.330617|33|481231.142189|Q
20260821|VSOL|25985.219200|0|54570.888404|Q
20260821|VSS|43061.253785|0|77921.032829|Q
20260821|VST|772628.053247|13|1771567.097881|Q
20260821|VSTL|35170.249300|0|37644.843121|Q
20260821|VSTM|166652.429579|873|309785.599027|Q
20260821|VSTS|189353.181685|0|308052.478104|Q
20260821|VSXY|240891.086154|322|424088.722960|Q
20260821|VT|576575.923841|585|904171.796788|Q
20260821|VTAK|82231|0|202071.063384|Q
20260821|VTC|6221.077438|0|23488.915718|Q
20260821|VTEB|1733364.739718|1433|3722221.541714|Q
20260821|VTEC|105711.131119|0|230365.322904|Q
20260821|VTEI|16173.672272|1882|48120.664407|Q
20260821|VTEL|43983.585200|0|53088.570862|Q
20260821|VTES|57060.745213|0|109180.682453|Q
20260821|VTEX|112188.367946|2000|210552.727114|Q
20260821|VTG|3248.967753|0|15746.325936|Q
20260821|VTGN|315013|10000|525696.453300|Q
20260821|VTHR|4377.337812|0|10045.247794|Q
20260821|VTI|1396407.546577|539|2058157.421405|Q
20260821|VTIP|867790.703410|0|1522034.824731|Q
20260821|VTIX|134433.451516|37549.868217|280758.119313|Q
20260821|VTMX|9480.715775|124|52586.370625|Q
20260821|VTN|4584.644681|0|14310.161481|Q
20260821|VTOL|28514.494740|0|52846.439201|Q
20260821|VTP|30288.305548|0|38382.731548|Q
20260821|VTR|707064.583966|302|938191.669636|Q
20260821|VTRS|1075888.125308|3567|2162249.014404|Q
20260821|VTS|69427.985069|0|125712.072953|Q
20260821|VTSI|13551|0|39902.526463|Q
20260821|VTV|769189.560929|4894|1511077.553783|Q
20260821|VTVT|3996.493428|0|7111.615407|Q
20260821|VTWG|10275.599409|0|21292.287745|Q
20260821|VTWO|151423.569354|64|292657.030330|Q
20260821|VTWV|14713.612124|0|32985.413217|Q
20260821|VUG|1736409.511071|4523|3120905.688937|Q
20260821|VUS|5|0|16.555300|Q
20260821|VUSB|656063.824298|1189|1036058.646545|Q
20260821|VUSE|4093.223431|0|6295.653045|Q
20260821|VUSG|1241.793386|0|3038.196586|Q
20260821|VUSV|9662.756697|0|9857.450152|Q
20260821|VUZI|319765.709647|2371|434989.868190|Q
20260821|VV|51999.781568|1070|89940.932261|Q
20260821|VVOS|45598|0|58520.439656|Q
20260821|VVR|58747.504115|0|272350.544175|Q
20260821|VVV|309408.165038|0|606593.423935|Q
20260821|VVX|74738.210792|5|107825.156601|Q
20260821|VWAV|589293.419024|59253.716980|1177498.069801|Q
20260821|VWAVW|1072|0|1660|Q
20260821|VWO|1498850.467977|6519|2480117.215138|Q
20260821|VWOB|94010.472868|72|200524.070529|Q
20260821|VXF|72691.460066|8|166320.467572|Q
20260821|VXUS|1971638.150103|8280|2758387.765853|Q
20260821|VXX|1234534.146112|818|1695839.188454|Q
20260821|VXZ|10058.128000|0|50979.981803|Q
20260821|VYGR|40489.410356|8|123076.097464|Q
20260821|VYLD|1|0|6636|Q
20260821|VYM|300206.716251|709|623508.971535|Q
20260821|VYMI|354836.598993|38|559915.811442|Q
20260821|VYX|486423.673134|0|703159.590235|Q
20260821|VZ|1453126.684233|24478|4416138.706678|Q
20260821|VZLA|965223.056698|0|1567640.922610|Q
20260821|W|354986.581232|0|683698.769180|Q
20260821|WAB|163745.449433|0|508571.710094|Q
20260821|WABC|15170.988813|0|24793.966081|Q
20260821|WABF|13|0|55.178200|Q
20260821|WAFD|59095.566450|0|88620.687404|Q
20260821|WAFDP|2457|0|5142.476300|Q
20260821|WAFU|3247|0|12602.375000|Q
20260821|WAGN|27487.046087|150|64651.104712|Q
20260821|WAL|112185.944723|0|216081.107012|Q
20260821|WALD|19128|0|93213.860000|Q
20260821|WALpA|1081|0|4212.060600|Q
20260821|WAMA|3261.140500|0|3773.430900|Q
20260821|WANT|2545.716502|261|7999.615400|Q
20260821|WAR|2086.334210|0|12646.139741|Q
20260821|WARP|6628.289965|0|8959.358701|Q
20260821|WASH|33602.487711|0|41092.109617|Q
20260821|WAT|177872.862591|0|334761.857449|Q
20260821|WATR|24257.451593|632|35037.250751|Q
20260821|WATS|202|0|209.413600|Q
20260821|WATT|47067.622938|0|91423.305075|Q
20260821|WAVE|1279.048616|0|16444.713503|Q
20260821|WAY|167524.208122|14773|842701.035359|Q
20260821|WB|471633.567514|100|653655.510283|Q
20260821|WBD|1660215.563359|1991|5252761.630055|Q
20260821|WBI|109445.748514|30|217930.360608|Q
20260821|WBIF|3|0|404.619500|Q
20260821|WBIG|3|0|131.325486|Q
20260821|WBIL|240|0|250.666600|Q
20260821|WBIY|1221.881593|0|1584.828763|Q
20260821|WBTN|90910.587429|0|133901.016729|Q
20260821|WBUY|18952|0|44650.663000|Q
20260821|WBX|186.891104|0|1393.946740|Q
20260821|WCAP|847|0|1358.224880|Q
20260821|WCBR|2594|0|13329.756355|Q
20260821|WCC|149407.483490|0|227814.547923|Q
20260821|WCEO|805|0|1382.983600|Q
20260821|WCLD|113723.752442|0|192111.897110|Q
20260821|WCME|579.329800|0|1041.228800|Q
20260821|WCMG|3|0|6.654000|Q
20260821|WCMI|284317.192374|0|354378.876379|Q
20260821|WCN|179809.811191|400|296290.278963|Q
20260821|WCPB|10264|0|11019.848224|Q
20260821|WCT|16808|0|34091.047521|Q
20260821|WD|63002.236153|0|144018.248659|Q
20260821|WDAF|1|0|976.659400|Q
20260821|WDAI|3|0|16.403900|Q
20260821|WDAY|514256.631852|700|1228069.472485|Q
20260821|WDC|921327.637614|46605|2102463.863243|Q
20260821|WDCC|40872.000000|0|45641.104600|Q
20260821|WDCX|126149.131740|3332|315366.419146|Q
20260821|WDE|3|0|6|Q
20260821|WDEF|1358.284500|0|8696.289457|Q
20260821|WDFC|25130.006379|0|40117.889614|Q
20260821|WDGF|4|0|216.893988|Q
20260821|WDH|25979|0|49498.031778|Q
20260821|WDI|58694.924970|0|121700.298372|Q
20260821|WDIG|35|0|249.028900|Q
20260821|WDIV|908.896119|0|2957.908199|Q
20260821|WDNA|3040.066600|94|5936.775000|Q
20260821|WDRN|2578|0|8023.605000|Q
20260821|WDS|58704.300786|416|121506.041170|Q
20260821|WDTE|3469.353412|0|5291.371883|Q
20260821|WEA|16077.095739|0|35662.895439|Q
20260821|WEAT|56140.524917|0|210119.249233|Q
20260821|WEAV|346948.055841|4664|1494395.588263|Q
20260821|WEBL|8157.612224|0|27535.786630|Q
20260821|WEBS|8955|0|17354.311590|Q
20260821|WEBX|3|0|6.734100|Q
20260821|WEC|348684.383713|6660|721367.349035|Q
20260821|WEED|4476|0|17399.900200|Q
20260821|WEEI|8335.062990|0|11432.123918|Q
20260821|WEEK|9812.100037|1100|21598.580506|Q
20260821|WEEL|1706.505622|0|3796.551522|Q
20260821|WELD|2167.779992|0|10710.790027|Q
20260821|WELL|771779.062949|131|1069034.412652|Q
20260821|WEN|1058059.192951|2767|2612000.193960|Q
20260821|WENC|1|0|8|Q
20260821|WEPN|313.694900|0|657.897100|Q
20260821|WERN|85028.733218|0|134333.095728|Q
20260821|WES|63136.682506|0|189970.240615|Q
20260821|WEST|50002.161622|0|121653.496565|Q
20260821|WETH|15036|0|35897.298700|Q
20260821|WETO|76315.686675|22224|136414.182120|Q
20260821|WEX|73806.820191|4|119436.042412|Q
20260821|WEYS|1655|0|3356.277800|Q
20260821|WF|23257.348002|0|37677.325717|Q
20260821|WFC|868635.515189|2310|2734807.023435|Q
20260821|WFCF|191.500000|131|329.270418|Q
20260821|WFCpA|40585|1112|67924.922300|Q
20260821|WFCpC|25544|0|47326.739700|Q
20260821|WFCpD|32940.737800|0|65553.516200|Q
20260821|WFCpL|1680.041500|0|2557.867850|Q
20260821|WFCpY|6209|0|27250.556800|Q
20260821|WFCpZ|94197.263800|2051|163303.182300|Q
20260821|WFF|111564.018773|27429|193636.698428|Q
20260821|WFG|26954.158675|2|41252.955609|Q
20260821|WFRD|75523.576546|75|145811.003638|Q
20260821|WGMI|134237.019256|5856|296683.423826|Q
20260821|WGO|81795.345392|440|114078.164477|Q
20260821|WGS|88952.376951|6|181665.380297|Q
20260821|WH|120660.010387|0|246011.793027|Q
20260821|WHD|99543.336899|2377|218009.244501|Q
20260821|WHF|9827.532688|0|18436.032468|Q
20260821|WHFCL|1295|0|1413|Q
20260821|WHG|3235.120906|0|12828.611606|Q
20260821|WHK|21122.831477|21|46558.410418|Q
20260821|WHLR|26687|0|81905.483404|Q
20260821|WHR|503556.399972|16|780865.242118|Q
20260821|WHRpA|3466|0|13031.296600|Q
20260821|WHWK|23813.215517|2764|41191.998750|Q
20260821|WIA|4581|0|9163.026490|Q
20260821|WILC|63.034600|0|380.606113|Q
20260821|WIMA|1845|4|1891.022000|Q
20260821|WIMI|22481.026425|0|31926.920357|Q
20260821|WINA|6016.272027|0|8085.992717|Q
20260821|WING|182096.307404|1574|369046.665770|Q
20260821|WINN|77470.029931|400|90725.591751|Q
20260821|WIP|4053.238971|0|19024.988443|Q
20260821|WISE|121.101291|0|677.627038|Q
20260821|WIT|1452493.204781|3.100000|2621245.242952|Q
20260821|WIW|40086.119492|0|125468.688962|Q
20260821|WIX|311446.654936|0|474655.041961|Q
20260821|WK|139669.633034|0|225363.114600|Q
20260821|WKC|183383.630728|200|307204.216329|Q
20260821|WKEY|4957.151103|1145|32469.361436|Q
20260821|WKHS|20478.068239|2297|42701.180177|Q
20260821|WKSP|139818|1000|510815.393695|Q
20260821|WLCO|300|0|400|Q
20260821|WLCOU|4|0|4.024120|Q
20260821|WLCOW|1|0|1|Q
20260821|WLDN|84270.852628|0|151646.597317|Q
20260821|WLDR|4937.492454|0|11195.226331|Q
20260821|WLDS|16101|0|47772.741460|Q
20260821|WLDU|130.803800|0|330.224300|Q
20260821|WLFC|38737.529074|0|50814.736819|Q
20260821|WLII|3|0|6|Q
20260821|WLIIU|5|0|10|Q
20260821|WLK|80968.236942|0|184795.550135|Q
20260821|WLKP|2964.337052|0|10962.435438|Q
20260821|WLTG|5274.668552|0|7972.536403|Q
20260821|WLTH|191633.810330|300|536058.526219|Q
20260821|WLY|100993.715195|0|124414.166384|Q
20260821|WLYB|6.019093|0|180.308181|Q
20260821|WM|200083.324295|3642|584691.056533|Q
20260821|WMB|1589310.045278|2498|2703288.819840|Q
20260821|WMG|196989.629165|0|514764.424698|Q
20260821|WMK|21228.703418|0|40327.296857|Q
20260821|WMS|83103.105159|295|109954.837240|Q
20260821|WMT|9894011.127900|1217371.245084|18442199.109196|Q
20260821|WMTI|21853.220500|6440.220500|33657.211148|Q
20260821|WNC|70923.572127|0|144589.297891|Q
20260821|WNDR|6|0|7.204200|Q
20260821|WNEB|10132.145243|0|16001.289686|Q
20260821|WNTR|124263.030407|0|239051.443181|Q
20260821|WNW|2632.560000|0|3454.601348|Q
20260821|WOK|22045|902|62379.686034|Q
20260821|WOLF|798542.563662|55040.582354|1772611.273096|Q
20260821|WOMN|296.071483|0|665.286628|Q
20260821|WOOD|6601.794742|0|12623.578909|Q
20260821|WOOF|268321.245002|441|476032.353288|Q
20260821|WOR|32810.884536|0|62435.468038|Q
20260821|WPAC|3|0|6|Q
20260821|WPC|122194.034012|7|285716.337730|Q
20260821|WPM|781817.763362|573|1095669.581555|Q
20260821|WPP|35441.998891|0|82846.052687|Q
20260821|WPRT|1688.479452|0|9212.514528|Q
20260821|WQTM|168134.351885|0|200943.353485|Q
20260821|WR|8|0|17.334000|Q
20260821|WRAP|95407.190714|0|254182.672792|Q
20260821|WRB|269186.904609|1050|429813.033228|Q
20260821|WRBpE|6352.695700|0|9726.695700|Q
20260821|WRBpF|4359|696|18108.780000|Q
20260821|WRBpG|843|0|1314.473600|Q
20260821|WRBpH|5565|0|11683.940900|Q
20260821|WRBY|268974.810514|0|532365.398803|Q
20260821|WRD|382643.017464|1905|854318.574199|Q
20260821|WRLD|9025.167290|0|12334.588773|Q
20260821|WRN|218190.805731|512|421362.359544|Q
20260821|WRTH|15714.044344|0|30038.214980|Q
20260821|WS|41802.022600|0|82005.681225|Q
20260821|WSBC|107808.342521|11356|146705.199142|Q
20260821|WSBCO|822|0|1386|Q
20260821|WSBF|16719.842767|0|32018.785698|Q
20260821|WSBK|485.076804|0|3544.809371|Q
20260821|WSC|3458244.806532|3100|5400067.480607|Q
20260821|WSE|93724.174652|0|298988.082137|Q
20260821|WSFS|61197.734263|0|122441.336755|Q
20260821|WSGE|28549|0|28550.896600|Q
20260821|WSHP|5724.849933|0|16952.636860|Q
20260821|WSM|181414.854768|1600|272780.281626|Q
20260821|WSMD|1003|0|1006.067000|Q
20260821|WSML|3008.612510|0|6685.651210|Q
20260821|WSO|117069.834119|1972|164425.809469|Q
20260821|WSO/B|3|0|9.830700|Q
20260821|WSPC|13|0|24.630000|Q
20260821|WST|99247.382636|0|223342.580826|Q
20260821|WSTN|1|0|200001|Q
20260821|WT|494744.069826|0|906226.212330|Q
20260821|WTAI|20537.543204|0|81651.491582|Q
20260821|WTBA|11711.608465|0|18317.183572|Q
20260821|WTBN|918|0|4533.341939|Q
20260821|WTF|764|0|1114.130514|Q
20260821|WTFC|70287.447437|1427|121577.627815|Q
20260821|WTFCN|2233|0|9143.593100|Q
20260821|WTG|12102.780000|0|35120.182200|Q
20260821|WTGUU|18|0|265|Q
20260821|WTI|916732.634807|21412|1924032.440125|Q
20260821|WTIB|22|0|199.446802|Q
20260821|WTID|37784|4390|74020.890300|Q
20260821|WTIP|2704|0|10010.215200|Q
20260821|WTIU|6147.179008|0|18710.837452|Q
20260821|WTLS|313|0|1298.007400|Q
20260821|WTM|5506.094478|0|10065.056797|Q
20260821|WTMF|3235.516096|0|4764.585752|Q
20260821|WTMY|1|0|14.928100|Q
20260821|WTPI|34341.141732|0|70191.479704|Q
20260821|WTRE|1|0|850.621300|Q
20260821|WTRG|196016.430712|702|450793.211966|Q
20260821|WTS|28720.675223|0|58211.457022|Q
20260821|WTTR|147456.211191|1159|535986.888466|Q
20260821|WTV|30541.205000|0|78059.092699|Q
20260821|WTW|77149.662743|0|227484.808606|Q
20260821|WU|1573213.874105|3378|2439465.700342|Q
20260821|WUGI|28.035381|0|43.092281|Q
20260821|WULF|8041451.617691|19839|17955376.934488|Q
20260821|WULX|157313.219030|12756.315500|279307.125821|Q
20260821|WVE|298507.919874|0|1112335.917259|Q
20260821|WVVI|481|0|2082.587125|Q
20260821|WVVIP|2115|0|2492.677300|Q
20260821|WW|64609.458805|1|130629.802907|Q
20260821|WWD|66725.453683|208|131020.805507|Q
20260821|WWJD|21793.050524|0|59449.991394|Q
20260821|WWR|821193.385900|15|1335554.869464|Q
20260821|WWW|141328.065620|1727|190976.125591|Q
20260821|WX|3|0|6.876800|Q
20260821|WXET|12231|0|20752.074404|Q
20260821|WXM|8717.170000|0|26674.019700|Q
20260821|WY|669427.129722|1309|1091579.668558|Q
20260821|WYFI|584991.993810|614|1176268.727808|Q
20260821|WYFL|92316|26682|176866.237148|Q
20260821|WYHG|15637.562851|1552.562851|54702.434525|Q
20260821|WYNN|151132.631630|5|270659.238441|Q
20260821|WYY|6677.765676|0|18608.994335|Q
20260821|WZRD|7834|3460|20033.872253|Q
20260821|XA|3367.200000|0|3731.692200|Q
20260821|XAGG|94571.863100|6|151068.858537|Q
20260821|XAGI|3|0|47|Q
20260821|XAIR|6937.309500|0|8770.640300|Q
20260821|XAIW|151|0|155.478822|Q
20260821|XAIX|1875|0|5052.506715|Q
20260821|XAR|27464.403563|0|67593.714094|Q
20260821|XAUG|8077|0|17596.694243|Q
20260821|XB|2906.025552|0|3075.920552|Q
20260821|XBAP|401.172195|0|615.174805|Q
20260821|XBB|3308|0|13675.957443|Q
20260821|XBCI|72845.814496|0|144924.686956|Q
20260821|XBFR|2812|0|3456.123800|Q
20260821|XBI|2093558.358369|206|4088971.391682|Q
20260821|XBIL|61160.243258|0|72940.777441|Q
20260821|XBIO|12465|0|41943.837760|Q
20260821|XBIT|1547.067303|0|6090.121073|Q
20260821|XBIX|181|0|531.204600|Q
20260821|XBJA|3|0|799.464800|Q
20260821|XBJL|2219|0|2277.762800|Q
20260821|XBNB|90.076800|0|155.887461|Q
20260821|XBOC|3|0|116|Q
20260821|XBOX|259.075644|0|284.726371|Q
20260821|XBP|76|0|3078.798554|Q
20260821|XBTY|1907.001800|0|9565.365156|Q
20260821|XC|4451|0|9130.411400|Q
20260821|XCBE|3|0|14|Q
20260821|XCCC|13079.315973|0|33252.401564|Q
20260821|XCEM|33432.358473|7400|88889.343037|Q
20260821|XCH|6462|0|23768.902303|Q
20260821|XCHG|46|0|420.010400|Q
20260821|XCLR|12|0|116.203100|Q
20260821|XCNY|219.029900|0|224.870600|Q
20260821|XCOR|88.236198|0|190.363798|Q
20260821|XCSH|6817|0|6821.116000|Q
20260821|XCUR|33451|8041|58403.531700|Q
20260821|XDAT|71|0|176.481200|Q
20260821|XDEC|52|0|1222.077800|Q
20260821|XDEF|66|0|69.055100|Q
20260821|XDIV|848.917086|20|1024.225443|Q
20260821|XDQQ|885.633682|0|1098.188872|Q
20260821|XDSQ|1769.200890|0|2836.200890|Q
20260821|XDTE|11434.652888|0|37595.086460|Q
20260821|XE|1109558.935525|2284|1880056.181902|Q
20260821|XEL|772708.408507|207|1894371.766877|Q
20260821|XELB|13604|0|29774.190000|Q
20260821|XELLL|9103|0|22247.976100|Q
20260821|XEMD|2345|0|14544.112769|Q
20260821|XEML|3|0|31.609200|Q
20260821|XENE|241927.719576|0|353240.706209|Q
20260821|XERS|132745|0|388845.903493|Q
20260821|XES|4255.303380|0|12264.424521|Q
20260821|XEUR|3|0|6|Q
20260821|XEY|17|0|69.851200|Q
20260821|XFIV|11214.551737|0|19943.058128|Q
20260821|XFLH|243|0|348|Q
20260821|XFLT|11514.840045|0|28050.554331|Q
20260821|XFLX|169.308030|167|397.193830|Q
20260821|XFOR|102955.160319|0|772586.788965|Q
20260821|XGN|27198.451817|34|87357.415481|Q
20260821|XHB|194826.267553|0|374946.535443|Q
20260821|XHE|2728.324605|0|5206.672591|Q
20260821|XHG|9061.703203|0|23331.626974|Q
20260821|XHLD|196806.684672|9|363296.361384|Q
20260821|XHLF|65970.878546|300|109098.642958|Q
20260821|XHOA|3|0|6.886500|Q
20260821|XHR|56666.736051|0|92544.893806|Q
20260821|XHS|2701.956077|0|5202.278519|Q
20260821|XIDV|43.377023|0|142.016723|Q
20260821|XIFR|101046.073479|9|379641.129183|Q
20260821|XIGV|24|0|28.440100|Q
20260821|XIJN|2245|0|2940.472000|Q
20260821|XITK|54.255497|0|318.378751|Q
20260821|XIWC|3|0|7.323600|Q
20260821|XJAN|1|0|262.092400|Q
20260821|XJH|2574.893800|0|10592.151070|Q
20260821|XJR|2347.809200|0|3319.360700|Q
20260821|XJUN|15|0|3571.878300|Q
20260821|XKRE|3|0|6|Q
20260821|XLB|2156337.566890|2001|3149006.555754|Q
20260821|XLBI|8082.012300|0|12701.788600|Q
20260821|XLBX|164|0|167|Q
20260821|XLC|407049.375407|1692|2883166.891813|Q
20260821|XLCI|735|0|800.282400|Q
20260821|XLE|4258161.638827|9572|12297244.729741|Q
20260821|XLEI|47947.423591|0|62575.641653|Q
20260821|XLEX|110|0|645.565100|Q
20260821|XLF|3389457.926531|131|10954673.174289|Q
20260821|XLFI|1844.391800|0|5271.725600|Q
20260821|XLFX|3|0|11.894100|Q
20260821|XLG|219268.290238|363|354285.222038|Q
20260821|XLI|1334276.756445|2154|1912551.480874|Q
20260821|XLII|2252.551200|0|6819.599200|Q
20260821|XLIX|10|0|13.449900|Q
20260821|XLK|1003522.507994|7200|1881357.190275|Q
20260821|XLKI|2055.038000|0|88595.169300|Q
20260821|XLKX|8|0|8.897400|Q
20260821|XLO|312|0|1610.479171|Q
20260821|XLP|1755434.732715|378|3797185.896852|Q
20260821|XLPX|188.725000|0|189.375900|Q
20260821|XLRE|621711.542017|60|1116872.195092|Q
20260821|XLRI|739.727700|0|805.558100|Q
20260821|XLSI|3654.042100|0|7819.719800|Q
20260821|XLSR|26962.343386|0|34493.142526|Q
20260821|XLU|4467443.040513|7472|7036167.253328|Q
20260821|XLUI|8110.454868|0|23205.407825|Q
20260821|XLUX|9|0|57.930805|Q
20260821|XLV|1848451.889858|1334|4680153.992090|Q
20260821|XLVI|14545.193500|0|29436.711404|Q
20260821|XLVX|92|0|157.713400|Q
20260821|XLY|1188404.499549|1766|2291805.097379|Q
20260821|XLYI|66|0|597.520700|Q
20260821|XLYX|3|0|6|Q
20260821|XMAG|33964.335709|0|77228.984293|Q
20260821|XMAR|863|0|2362.615300|Q
20260821|XMAX|99206.431857|300|145671.702547|Q
20260821|XMAY|3|0|174|Q
20260821|XME|1174292.720920|670|1898997.258407|Q
20260821|XMHQ|30502.924868|0|75614.026435|Q
20260821|XMLV|5789.516206|0|11857.423627|Q
20260821|XMMO|78390.263979|0|113831.595656|Q
20260821|XMPT|5396.046511|0|13625.888318|Q
20260821|XMTR|64846.778219|0|135225.918750|Q
20260821|XMVM|4582.571394|0|11852.458801|Q
20260821|XNAV|34|0|43.095375|Q
20260821|XNCR|137463.628185|0|245224.528544|Q
20260821|XNDU|328263.155734|5|487708.084736|Q
20260821|XNDX|11433.900000|0|32302.781100|Q
20260821|XNET|20176.587500|0|49351.775680|Q
20260821|XNOV|207|0|1952.558400|Q
20260821|XNTK|6359.499482|0|12864.338639|Q
20260821|XOCT|30|0|225.281500|Q
20260821|XOEF|169.043200|0|385.101100|Q
20260821|XOEX|6.239005|0|26.439205|Q
20260821|XOM|1712052.758610|9617|4411888.400134|Q
20260821|XOMO|24021.970515|0|63004.846818|Q
20260821|XOMX|482.101300|0|6810.136686|Q
20260821|XONE|149528.863448|0|168150.703562|Q
20260821|XOP|403458.877044|123|797040.329685|Q
20260821|XOS|280657.500489|44662.395300|630793.908009|Q
20260821|XOVL|20|0|6243.450700|Q
20260821|XOVR|19547.080462|285|303621.724878|Q
20260821|XP|1151619.601040|0|2109060.873599|Q
20260821|XPAY|16856.857134|1346|36259.777707|Q
20260821|XPEG|27692|0|32534.903400|Q
20260821|XPEL|15977.217926|0|38700.442433|Q
20260821|XPER|69497.028949|0|107072.539919|Q
20260821|XPEV|1163629.025285|529|2653926.612152|Q
20260821|XPH|22118.586187|0|49049.450678|Q
20260821|XPL|12407|0|93303.453389|Q
20260821|XPND|1138|0|15531.738600|Q
20260821|XPO|140868.203310|0|228897.871399|Q
20260821|XPOF|120399.250755|0|310023.735855|Q
20260821|XPON|7968|18|18499.278450|Q
20260821|XPP|405|0|968.175091|Q
20260821|XPRO|203921.460728|54|236939.178552|Q
20260821|XQBT|1782.560000|0|1797.537629|Q
20260821|XQQI|133338.638162|0|168601.591242|Q
20260821|XQTM|47|0|73.416107|Q
20260821|XRAY|725958.514193|200|1089399.758034|Q
20260821|XRLX|42|0|97.092100|Q
20260821|XRMI|2058.972961|0|3416.113767|Q
20260821|XRN|13953.455822|0|22211.467246|Q
20260821|XRNpA|148|0|820.042900|Q
20260821|XRP|972532.461910|1462|1754713.895754|Q
20260821|XRPC|104834.579034|0|174071.469737|Q
20260821|XRPI|166377.612574|300|314918.516441|Q
20260821|XRPM|9728.280700|500|28122.322970|Q
20260821|XRPN|6151.236463|0|14119.887228|Q
20260821|XRPNU|100|0|100|Q
20260821|XRPNW|48883|2015|65728|Q
20260821|XRPR|16000|0|46513.146032|Q
20260821|XRPT|279021.487259|406|448420.859775|Q
20260821|XRPZ|231087.424696|0|394085.955418|Q
20260821|XRT|665316.052542|0|851160.472954|Q
20260821|XRTX|22|0|1640|Q
20260821|XRX|293596.492047|302|572396.933299|Q
20260821|XRXDW|18628|0|22107.682794|Q
20260821|XSD|6488.269706|0|16389.153221|Q
20260821|XSEM|804|0|819.237300|Q
20260821|XSEP|1104.655585|0|1183.279985|Q
20260821|XSHD|3447|0|18677.800317|Q
20260821|XSHP|3900.486920|0|4825.530470|Q
20260821|XSHQ|3626.258302|0|13011.952244|Q
20260821|XSLL|0.001001|0|4817.001001|Q
20260821|XSLV|370|0|2183.040447|Q
20260821|XSMO|93640.543324|114|137427.864051|Q
20260821|XSOE|4929.435630|0|22508.373740|Q
20260821|XSPC|31|0|122.167100|Q
20260821|XSPI|36854.268334|0|51279.711119|Q
20260821|XSVM|8657.808204|0|13629.966244|Q
20260821|XSVN|4556|0|23217.338182|Q
20260821|XSW|1530.762636|0|7643.537651|Q
20260821|XT|8093.942290|0|45446.564247|Q
20260821|XTAI|27|0|47.286152|Q
20260821|XTAP|3|0|6|Q
20260821|XTEN|36491.823400|0|72443.013580|Q
20260821|XTERU|302|0|271103.211771|Q
20260821|XTIA|300580.843529|5700|457854.412261|Q
20260821|XTJA|3|0|7.403530|Q
20260821|XTL|416363.999755|0|430769.913689|Q
20260821|XTLB|98|0|129.218400|Q
20260821|XTN|1110.044872|0|5757.442684|Q
20260821|XTNT|19532|235|68821.131327|Q
20260821|XTOC|1|0|21.812100|Q
20260821|XTR|371|0|382.400900|Q
20260821|XTRE|4115.236200|0|16332.720940|Q
20260821|XTWO|7043.938850|0|10041.810750|Q
20260821|XTWY|1569|0|14487.485455|Q
20260821|XUDV|1061.478500|0|1425.002342|Q
20260821|XUSP|50|0|1496.487825|Q
20260821|XV|62878.391497|0|65873.431013|Q
20260821|XVAP|3|0|7.166000|Q
20260821|XVNV|9|0|14.169000|Q
20260821|XVTS|5|0|17|Q
20260821|XVV|6492.579570|0|9646.039028|Q
20260821|XW|3|0|7.730900|Q
20260821|XWEL|24455|0|54028.264395|Q
20260821|XWNG|596|0|599|Q
20260821|XXI|816566.546764|1380|1069577.015216|Q
20260821|XXII|1894|0|4179.137300|Q
20260821|XXRP|242819.607050|60|511053.281722|Q
20260821|XXV|6786.043718|0|13703.972844|Q
20260821|XXX|92|0|185.355100|Q
20260821|XYF|7226.981208|0|24759.484441|Q
20260821|XYL|297246.708544|6763|579357.759749|Q
20260821|XYLD|194646.732896|157|296057.988474|Q
20260821|XYLG|1306.966842|0|4831.249557|Q
20260821|XYZ|1901904.237130|985401|2528247.356963|Q
20260821|XYZG|272|0|1138.097366|Q
20260821|XYZY|1370.148383|0|9751.448356|Q
20260821|XZO|27024.611850|0|50224.166550|Q
20260821|YAAS|1506.895000|0|5133.785347|Q
20260821|YALA|48250.019100|1637|181986.969934|Q
20260821|YALL|508.089776|0|8129.602927|Q
20260821|YANG|51081.884266|123|113857.005685|Q
20260821|YARW|2981.157510|0|5179.942755|Q
20260821|YB|1139.076900|0|3684.568900|Q
20260821|YBIT|11067.316681|0|25571.957906|Q
20260821|YBST|27|0|38.635600|Q
20260821|YBTC|41203.447987|8|121749.592824|Q
20260821|YBTY|1940.854800|0|4652.928300|Q
20260821|YCBD|29550|0|105739.649165|Q
20260821|YCL|835.830416|0|4246.775202|Q
20260821|YCLO|3|0|602.803700|Q
20260821|YCS|1721.004430|0|12068.375302|Q
20260821|YCY|3|0|10|Q
20260821|YDDL|1262|0|3956.232226|Q
20260821|YDEC|3|0|1102.387500|Q
20260821|YDES|2520.438596|10|10791.505633|Q
20260821|YDESW|505|0|505|Q
20260821|YDKG|1234|0|6207.584591|Q
20260821|YEAR|78914|0|128460.564620|Q
20260821|YELP|140098.575783|929|287477.611167|Q
20260821|YETH|36977.133529|0|70958.757008|Q
20260821|YETI|532103.245180|0|677718.539939|Q
20260821|YEXT|148401.756507|81|217123.649010|Q
20260821|YFFI|140|0|756.539900|Q
20260821|YFYA|5|0|17081.400800|Q
20260821|YGLD|9194.061405|0|16702.714763|Q
20260821|YHC|17288.822400|52|45022.343257|Q
20260821|YHGJ|49|0|3104.670300|Q
20260821|YHNA|1124|0|1127|Q
20260821|YIBO|473|0|811.126289|Q
20260821|YICC|3|0|106|Q
20260821|YINN|92958.517605|1809|220267.040322|Q
20260821|YJ|331329.780800|73009|663557.179653|Q
20260821|YJUN|1132.150000|0|2688.821800|Q
20260821|YLD|27434.366100|0|48150.128742|Q
20260821|YLDE|15442.924620|0|19024.172920|Q
20260821|YLDW|100|0|6208.181600|Q
20260821|YLDY|2|0|126.072057|Q
20260821|YMAG|251676.565036|0|588187.936429|Q
20260821|YMAR|350|0|1338.617500|Q
20260821|YMAT|1676|0|8431.432855|Q
20260821|YMAX|164714.187284|0|496128.062903|Q
20260821|YMM|1075181.171893|170|2824651.322809|Q
20260821|YMT|13769|0|92505.605000|Q
20260821|YNOT|17288|0|19211.777700|Q
20260821|YOKE|6079|0|9435.483000|Q
20260821|YOLO|8045.362813|0|22079.333441|Q
20260821|YORW|19285.814750|0|30924.313708|Q
20260821|YOU|192051.138914|0|459758.632085|Q
20260821|YOUL|2489|1|5203.628255|Q
20260821|YPF|109465.175916|305|213496.407825|Q
20260821|YQ|227|0|1871.923794|Q
20260821|YQQQ|8968|0|19714.378502|Q
20260821|YRD|9537.963650|0|16638.203809|Q
20260821|YSAG|597|0|617.742689|Q
20260821|YSAU|51|0|151.784000|Q
20260821|YSEP|658|0|4563.130900|Q
20260821|YSG|3681|0|33611.809283|Q
20260821|YSPC|11825.933300|0|15785.462910|Q
20260821|YSPY|202|0|1689.153200|Q
20260821|YSS|583830.440392|69914.956683|1072496.881715|Q
20260821|YSWY|61803.770119|14003|99726.570649|Q
20260821|YSXT|302|0|2120.600000|Q
20260821|YTRA|1537.015015|0|23103.046503|Q
20260821|YUM|1176015.669014|41|1450452.483861|Q
20260821|YUMC|188373.856521|431|319853.758215|Q
20260821|YUNG|3|0|7|Q
20260821|YXI|11.010000|0|46.122300|Q
20260821|YXT|16830|1|42096.058413|Q
20260821|YYAI|168174.740000|27148|328835.468457|Q
20260821|YYGH|28538|20430|108015.182967|Q
20260821|YYY|84238.431034|0|158392.867538|Q
20260821|YYYM|299|0|2031.058800|Q
20260821|Z|333763.582453|136|585812.782275|Q
20260821|ZALT|36202.842700|0|65276.664200|Q
20260821|ZAP|22859.025721|0|69980.561789|Q
20260821|ZAPR|3001|0|6420.715400|Q
20260821|ZAUG|40414|0|40459.333500|Q
20260821|ZBAO|224610|5000|467731.212567|Q
20260821|ZBH|139990.796127|624|389121.033050|Q
20260821|ZBIO|189032.493379|23777|238214.188706|Q
20260821|ZBRA|116073.585278|1479|210965.699094|Q
20260821|ZCBA|3|0|6|Q
20260821|ZCBB|2|0|5|Q
20260821|ZCBC|1|0|6.020400|Q
20260821|ZCBF|2|0|6|Q
20260821|ZCBG|3|0|6.014600|Q
20260821|ZCMD|45757.241000|11238|117516.365674|Q
20260821|ZD|119708.339223|0|147779.084011|Q
20260821|ZDAI|2122|0|5499.463021|Q
20260821|ZDEK|200|0|1305.272700|Q
20260821|ZDGE|9778|0|25012.618382|Q
20260821|ZDIS|9.429400|0|206.393100|Q
20260821|ZECP|28433.822914|0|50604.351574|Q
20260821|ZENA|696226.687000|221|1918960.669705|Q
20260821|ZEO|56173|35039|382245.618825|Q
20260821|ZEPP|2908.483540|0|23621.981660|Q
20260821|ZETA|805505.596687|19354|1951600.055760|Q
20260821|ZETX|3235.413300|0|8730.294556|Q
20260821|ZG|283745.560382|0|363225.170810|Q
20260821|ZGN|208669.869150|0|324961.148780|Q
20260821|ZH|16427.733410|0|34964.502630|Q
20260821|ZHDG|13472|0|28050.605200|Q
20260821|ZHOG|763|0|767.718428|Q
20260821|ZIG|69|0|403.420419|Q
20260821|ZIM|260301.786063|5390|1020548.505404|Q
20260821|ZINC|1862.939000|0|2401.909700|Q
20260821|ZINN|102|0|109.975500|Q
20260821|ZION|147387.598722|315|258647.213300|Q
20260821|ZIONP|1170|0|5339.643600|Q
20260821|ZIP|789504.691443|299816.798157|1096995.408419|Q
20260821|ZJAN|1654|0|6023.100200|Q
20260821|ZJK|572803.658317|3647|1065199.879762|Q
20260821|ZJUL|2462|0|6775.585900|Q
20260821|ZJUN|4348|0|10410.191300|Q
20260821|ZJYL|4479.660000|801|7178.741130|Q
20260821|ZKH|83435.413453|0|577652.550034|Q
20260821|ZKIN|4614|0|6409.500378|Q
20260821|ZKP|3.132524|0|6.132524|Q
20260821|ZLAB|250500.468770|808|336409.173315|Q
20260821|ZM|436873.453203|400|884243.862235|Q
20260821|ZMAR|2|0|90.824900|Q
20260821|ZMAY|637|0|1859.085300|Q
20260821|ZMUN|79|0|2631.164600|Q
20260821|ZNB|24826.886500|8602|49911.142329|Q
20260821|ZNOV|2982|0|9501.235800|Q
20260821|ZNTL|132364.619212|0|244094.503755|Q
20260821|ZOCT|508|0|3389.037600|Q
20260821|ZONE|1147771.935400|28200|1522761.302008|Q
20260821|ZOOZ|2325.183684|0|9377.363815|Q
20260821|ZROZ|446556.698185|2800|517248.347852|Q
20260821|ZS|211941.594423|3505|566446.457169|Q
20260821|ZSB|12.733100|0|20.523400|Q
20260821|ZSC|86|0|119.925200|Q
20260821|ZSL|688442.034188|2585|1187331.376131|Q
20260821|ZSQR|185314.967213|0|204908.142939|Q
20260821|ZSTK|108245.823251|38197.212078|212277.449689|Q
20260821|ZTAX|3|0|15.484000|Q
20260821|ZTEK|2435|0|37997.898400|Q
20260821|ZTEN|14|0|19.747700|Q
20260821|ZTG|73580|22729|141784.136546|Q
20260821|ZTO|215558.119596|0|558831.084176|Q
20260821|ZTOP|111.040800|0|120.165000|Q
20260821|ZTR|11162.733896|0|40700.960485|Q
20260821|ZTRE|294|0|659.083400|Q
20260821|ZTS|794219.889495|9671|1710357.367293|Q
20260821|ZTWO|3|0|7.920300|Q
20260821|ZUMZ|30876.557413|0|57455.166793|Q
20260821|ZURA|138326.476255|0|332091.291002|Q
20260821|ZVIA|99964.858183|3|239287.611978|Q
20260821|ZVOL|22787.623800|0|62105.543161|Q
20260821|ZVRA|88616.493396|0|224844.608161|Q
20260821|ZWS|141526.584234|691|202535.395846|Q
20260821|ZYBT|76784.063214|0|139815.089036|Q
20260821|ZYME|71245.550880|292|200128.103533|Q
12228