Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260824|A|434282.778316|0|1434173.899850|Q
20260824|AA|1124830.795906|5585|2478049.806274|Q
20260824|AAA|3303|0|5293.274882|Q
20260824|AAAA|1795|0|12937.539020|Q
20260824|AAAC|12.049687|0|18.125087|Q
20260824|AAAP|2048.039381|0|2252.341281|Q
20260824|AAAU|365037.146411|10407|546745.574225|Q
20260824|AACG|298.538460|0|1644.168439|Q
20260824|AACI|300|0|12006.098859|Q
20260824|AACO|1.100172|0|1.100172|Q
20260824|AACOW|4|0|9|Q
20260824|AACP|3|0|10811.494689|Q
20260824|AADR|145.119717|0|1451.822917|Q
20260824|AADX|484565.492340|0|767365.203012|Q
20260824|AAL|18207856.741309|39200|39623615.595022|Q
20260824|AALG|10613|0|17562.717800|Q
20260824|AAME|3913|0|6853.776121|Q
20260824|AAMI|43073.205248|0|94999.527112|Q
20260824|AAOG|1541245.925093|226926.523459|2527309.011946|Q
20260824|AAOI|3201064.072773|386662.427515|5767134.566420|Q
20260824|AAON|280252.566515|0|593572.862622|Q
20260824|AAOX|3055393.074938|562761.343444|5195037.366782|Q
20260824|AAOZ|401285|15872|1644461.021331|Q
20260824|AAP|846705.762290|11100|1414729.786087|Q
20260824|AAPB|3071.671452|0|8770.757100|Q
20260824|AAPD|1306994.094128|0|2650500.683723|Q
20260824|AAPE|409|0|778.091000|Q
20260824|AAPG|720.220379|0|1915.299290|Q
20260824|AAPL|4870859.222325|18238|10149119.184405|Q
20260824|AAPR|931|0|2440.031702|Q
20260824|AAPU|151312.594171|3158|328221.845046|Q
20260824|AAPW|2426.703639|0|4865.343737|Q
20260824|AAPX|3725.512200|0|13191.229938|Q
20260824|AAPY|368.036700|0|1232.504440|Q
20260824|AARD|14303.410532|0|32827.183850|Q
20260824|AAT|149745.255535|300|198389.292309|Q
20260824|AAUA|6|0|10.556146|Q
20260824|AAUB|1|0|18.251300|Q
20260824|AAUC|95497.365375|0|141967.546470|Q
20260824|AAUS|3|0|10.819350|Q
20260824|AAVM|72|0|98.993300|Q
20260824|AAXJ|52788.597017|799|129265.658739|Q
20260824|AB|48572.315867|0|97184.278885|Q
20260824|ABAT|1079841.826497|38334|1542969.714210|Q
20260824|ABBV|641469.058403|1|1049262.676340|Q
20260824|ABCB|69947.542230|0|94679.124320|Q
20260824|ABCL|972644.875178|18451|2492021.463545|Q
20260824|ABCS|367.061800|0|1376.798000|Q
20260824|ABEO|301688.181845|1|481908.257288|Q
20260824|ABEQ|13470|2731|23855.987467|Q
20260824|ABEV|2222243.012877|1046|5749171.332353|Q
20260824|ABFL|5567.042504|0|8287.389164|Q
20260824|ABG|42719.916926|0|51847.071006|Q
20260824|ABI|13|0|22.306900|Q
20260824|ABIG|2412|0|2418.033880|Q
20260824|ABLD|13034.452500|0|20460.294588|Q
20260824|ABLS|18|0|75.043000|Q
20260824|ABLV|1324|0|2066.757903|Q
20260824|ABM|132591.777813|0|153407.569081|Q
20260824|ABNB|694664.089632|135691|2102907.570647|Q
20260824|ABOS|60167.841601|5866|122945.267056|Q
20260824|ABOT|5|0|51.303800|Q
20260824|ABR|756467.696424|3702|1345825.405328|Q
20260824|ABRpD|8987|219|23690.416200|Q
20260824|ABRpE|3544|0|9153.957400|Q
20260824|ABRpF|163.444200|0|1064.716200|Q
20260824|ABSI|359708.488118|1400|880625.262811|Q
20260824|ABT|843283.134593|2198|1963976.772779|Q
20260824|ABTC|875603.718884|730|1345697.981310|Q
20260824|ABTS|8055|0|21446.935500|Q
20260824|ABUF|3|0|6.623700|Q
20260824|ABUS|681812.883361|24533|9226602.992803|Q
20260824|ABVC|21866|0|38510.032144|Q
20260824|ABVX|198787.204240|200|457469.045754|Q
20260824|ABX|51681.117002|0|165245.589513|Q
20260824|ABXB|4|0|505.224294|Q
20260824|ABXL|1887|300|3818.833400|Q
20260824|ACA|60507.847805|0|141428.283221|Q
20260824|ACAA|3|0|6|Q
20260824|ACAD|137992.761628|10545|369622.856416|Q
20260824|ACB|274834.982895|2205|763008.858972|Q
20260824|ACCL|1244.333333|0|2357.438620|Q
20260824|ACCO|119825.407387|305|222964.189393|Q
20260824|ACCS|276|0|7385.891388|Q
20260824|ACDC|399301.254246|3|542856.496231|Q
20260824|ACEI|11332|0|15501.786725|Q
20260824|ACEL|36127.308157|0|69338.401467|Q
20260824|ACEP|3|0|12.403925|Q
20260824|ACES|2903.849709|0|14761.095089|Q
20260824|ACET|8652.196870|0|21969.980231|Q
20260824|ACFN|5217|1|6705.425124|Q
20260824|ACGC|2|0|6|Q
20260824|ACGCW|80|0|160|Q
20260824|ACGL|181928.520714|282|385575.222349|Q
20260824|ACGLN|9481|0|23693.857534|Q
20260824|ACGLO|4558|0|18190.795800|Q
20260824|ACGO|3.026343|0|6.323443|Q
20260824|ACGR|4|0|67.386600|Q
20260824|ACH|420679.282669|36090|868106.818909|Q
20260824|ACHC|358993.945985|200|511191.572816|Q
20260824|ACHR|7655908.432579|83769|15790896.033633|Q
20260824|ACHR/WS|78318|7049|97391|Q
20260824|ACHV|209674.118356|101|427034.697879|Q
20260824|ACHX|143|0|247.091400|Q
20260824|ACI|1220915.323618|475|1821746.884502|Q
20260824|ACIC|102601.854016|505|170980.482097|Q
20260824|ACII|7766.283092|0|39871.748846|Q
20260824|ACIO|111272.181300|0|154603.292021|Q
20260824|ACIU|39487.442684|0|122656.657854|Q
20260824|ACIW|145744.140930|0|177710.000590|Q
20260824|ACKY|11943.332593|0|21775.130193|Q
20260824|ACLC|141.055257|0|1268.834541|Q
20260824|ACLO|2|0|1035.302614|Q
20260824|ACLS|51169.884808|0|85796.916598|Q
20260824|ACLZ|4|0|8|Q
20260824|ACM|396326.585473|404|668653.822600|Q
20260824|ACMM|1412|0|4058|Q
20260824|ACMR|146431.203706|0|262815.317536|Q
20260824|ACN|956064.802133|4|1333559.038371|Q
20260824|ACNB|27430.675426|0|34681.629736|Q
20260824|ACNT|19623.335008|0|25772.231300|Q
20260824|ACOG|31506.158543|0|59492.149012|Q
20260824|ACOM|450|0|476.290938|Q
20260824|ACON|8338|0|23047.076939|Q
20260824|ACP|113783.834442|0|361074.609993|Q
20260824|ACPpA|684|0|4140.013600|Q
20260824|ACQQ|8|0|412.311900|Q
20260824|ACR|2598.112892|0|6445.898810|Q
20260824|ACRE|45280.368974|0|141477.001032|Q
20260824|ACRpC|6555|0|15134.801900|Q
20260824|ACRpD|47|0|2276.887200|Q
20260824|ACRS|250600.966138|0|371755.336420|Q
20260824|ACRT|11|0|166.168700|Q
20260824|ACRV|16416.878438|0|65447.876724|Q
20260824|ACSG|518|0|539.654700|Q
20260824|ACSI|179|0|222.501024|Q
20260824|ACSP|9|0|16.887100|Q
20260824|ACSV|3|0|6.242200|Q
20260824|ACT|43757.543224|0|58291.223334|Q
20260824|ACTG|18697.858769|0|98498.810272|Q
20260824|ACTS|881|0|954.202900|Q
20260824|ACTU|72559.167442|372|116844.558320|Q
20260824|ACU|7995.694126|0|15601.095182|Q
20260824|ACV|1109.063269|0|7215.133683|Q
20260824|ACVA|251126.347431|0|649068.006220|Q
20260824|ACVF|4924.180310|0|5722.586863|Q
20260824|ACVT|443.034698|0|449.048211|Q
20260824|ACVU|581|0|3476.695402|Q
20260824|ACWI|169829.600948|4320|354223.811855|Q
20260824|ACWV|18381.000000|167|28315.678537|Q
20260824|ACWX|188870.451536|32|623683.822121|Q
20260824|ACXP|29992.897400|0|70211.862210|Q
20260824|ACYN|795279.413874|0|1194156.343691|Q
20260824|ACYQ|51672.764418|0|58735.959218|Q
20260824|ACYS|340638.781513|2900|446778.731764|Q
20260824|AD|56157.635777|0|82095.376754|Q
20260824|ADAC|29|0|517.045000|Q
20260824|ADAG|21203.364569|400|87180.377868|Q
20260824|ADAM|155232.950742|5|252710.182388|Q
20260824|ADAMG|1152|0|1673.248900|Q
20260824|ADAMH|2380|0|9318.130200|Q
20260824|ADAMI|446|0|607.537800|Q
20260824|ADAMK|8264|0|13135.978800|Q
20260824|ADAML|1834|0|5495.268600|Q
20260824|ADAMM|3383|0|4298.680000|Q
20260824|ADAMN|4384|0|7075.567600|Q
20260824|ADAMO|1191|0|2421.048800|Q
20260824|ADAMZ|1521|0|4005.418300|Q
20260824|ADBE|666701.782202|1063|1325647.501546|Q
20260824|ADBG|445076|2100|839337.581090|Q
20260824|ADBU|1084|0|3320.996884|Q
20260824|ADC|102648.283149|0|314426.395934|Q
20260824|ADCpA|4505.698200|0|16580.054400|Q
20260824|ADCT|161471.791734|0|272326.527338|Q
20260824|ADDS|840|0|2095.301900|Q
20260824|ADEA|220959.138182|400|375844.637156|Q
20260824|ADGM|111438|10170|190983.221045|Q
20260824|ADI|530942.671799|302|1140428.270373|Q
20260824|ADIG|192846.835704|0|291818.116837|Q
20260824|ADIL|21535.185100|6180.185100|58618.112662|Q
20260824|ADIU|1368|0|2578|Q
20260824|ADIV|14856.050709|0|15634.364473|Q
20260824|ADM|573809.074478|6500|1137483.594593|Q
20260824|ADMA|287202.616826|220|553234.141671|Q
20260824|ADME|2305.039800|0|3370.555500|Q
20260824|ADNT|150839.479646|0|293962.712527|Q
20260824|ADP|340977.526933|13160|875688.981669|Q
20260824|ADPT|203016.875204|17574|662747.335241|Q
20260824|ADPV|3442.915300|0|6749.501457|Q
20260824|ADSE|1841.131333|0|3284.686730|Q
20260824|ADSEW|371|371|871|Q
20260824|ADSK|244275.574729|1373|419859.908131|Q
20260824|ADT|900307.129342|8601|2034452.827945|Q
20260824|ADTN|390366.583164|0|557701.107980|Q
20260824|ADUR|111819.901512|0|185401.819479|Q
20260824|ADUS|28678.391273|0|41844.289769|Q
20260824|ADV|14414.451138|0|23972.068228|Q
20260824|ADVB|55398|36706|71181.924178|Q
20260824|ADVE|1|0|1.990200|Q
20260824|ADX|47304.682219|0|196178.463328|Q
20260824|ADXN|14552|1641|55753.577800|Q
20260824|AEAQ|0.099080|0|6.099080|Q
20260824|AEBI|62196.161400|0|110235.306900|Q
20260824|AEC|3840.441988|0|22938.641196|Q
20260824|AEE|116128.281753|0|267288.124706|Q
20260824|AEF|17495.365069|0|26187.531295|Q
20260824|AEFC|2157|601|16432.775200|Q
20260824|AEG|457781.395591|2|898057.045921|Q
20260824|AEHG|157501|6646|205654.201809|Q
20260824|AEHL|16702.788900|12|29252.590979|Q
20260824|AEHR|376968.429070|404|794609.675863|Q
20260824|AEI|28490.756591|0|47722.756936|Q
20260824|AEIS|74620.362249|0|360232.175091|Q
20260824|AEM|864279.304678|430|1550381.072453|Q
20260824|AEMD|8019.910000|0|15023.723000|Q
20260824|AENT|4172.249134|0|6065.861956|Q
20260824|AENTW|12300|0|24856|Q
20260824|AEO|883065.825526|14|1811051.876317|Q
20260824|AEON|130567|0|234340.840312|Q
20260824|AEP|483611.893479|449|1318069.055675|Q
20260824|AER|148291.231761|5|232051.607493|Q
20260824|AERO|45533.914079|400|101613.659078|Q
20260824|AERT|1105|0|2547.532507|Q
20260824|AES|1979106.322020|13431|8520651.847253|Q
20260824|AESI|494832.516392|339|833758.278975|Q
20260824|AESP|3|0|251.100561|Q
20260824|AESR|11288.759658|56|26352.022058|Q
20260824|AETH|429|0|450.742004|Q
20260824|AEVA|451726.773700|9913.184123|644998.058846|Q
20260824|AEXA|5588|1700|17762.622811|Q
20260824|AEYE|12351.166169|0|27894.866056|Q
20260824|AFB|3690.794514|0|12020.154014|Q
20260824|AFCG|25592.873057|1300|68542.901355|Q
20260824|AFG|79888.769558|0|119001.851845|Q
20260824|AFGB|1921|500|3927.868500|Q
20260824|AFGC|4903|2030|10544.989630|Q
20260824|AFGD|4332.038800|0|9144.886400|Q
20260824|AFGE|1039|0|3433.437800|Q
20260824|AFGR|258|0|2139|Q
20260824|AFIF|81057|0|423777.897502|Q
20260824|AFIX|532|0|3993.793818|Q
20260824|AFJK|93|0|622.170633|Q
20260824|AFK|25278|0|85238.943529|Q
20260824|AFL|210762.821729|554|364766.356227|Q
20260824|AFLG|20166|0|49010.613193|Q
20260824|AFMC|7326.979900|0|12385.892200|Q
20260824|AFOS|8729.231787|0|9990.098943|Q
20260824|AFRI|771.671140|0|2880.354220|Q
20260824|AFRM|407465.718750|803|771955.905557|Q
20260824|AFRU|5286|0|12941.396000|Q
20260824|AFSM|468.385354|0|4035.920035|Q
20260824|AFYA|29376.140413|0|44036.711725|Q
20260824|AG|1658669.027139|16822|3604094.466314|Q
20260824|AGBK|32773.328530|0|109821.330849|Q
20260824|AGCC|1702.904377|0|2322.904377|Q
20260824|AGCO|446908.341595|20|555362.362629|Q
20260824|AGD|21105.711359|0|57399.884755|Q
20260824|AGEM|1892|0|3789.468384|Q
20260824|AGEN|224682.827203|59|309337.285513|Q
20260824|AGG|1757735.335185|6581|3400642.602015|Q
20260824|AGGA|6182|0|8689.928800|Q
20260824|AGGH|20430|0|74292.251926|Q
20260824|AGGS|15|0|1117.662100|Q
20260824|AGGY|29803.678277|200|57043.321102|Q
20260824|AGI|700216.674293|535|1406712.588954|Q
20260824|AGIG|67046.148471|0|155686.341868|Q
20260824|AGIO|91098.775903|0|282060.396870|Q
20260824|AGIQ|2359.489930|0|3752.856120|Q
20260824|AGIX|27815.214125|0|56378.021414|Q
20260824|AGL|61115.021706|0|88235.893422|Q
20260824|AGM|16647.499977|0|34221.270970|Q
20260824|AGM/A|4.006390|0|6.780914|Q
20260824|AGMB|5796.771241|0|13629.418520|Q
20260824|AGMH|388|0|20748.948443|Q
20260824|AGMI|106.143800|0|582.466300|Q
20260824|AGMpD|393|0|893.532500|Q
20260824|AGMpE|4|0|519.064500|Q
20260824|AGMpF|655|0|5563.161100|Q
20260824|AGMpG|936|0|3407.640700|Q
20260824|AGMpH|1|0|1380.655100|Q
20260824|AGMpI|5900|0|7159.278400|Q
20260824|AGNC|3713405.364529|1245|6213581.455711|Q
20260824|AGNCL|2014|0|4056.104700|Q
20260824|AGNCM|2225|0|5132.829800|Q
20260824|AGNCN|8848|0|21031.147200|Q
20260824|AGNCO|172|0|5242.375400|Q
20260824|AGNCP|1981|0|12743.021255|Q
20260824|AGNCZ|31090.516600|600|44223.848798|Q
20260824|AGNG|5527.035469|0|11454.219124|Q
20260824|AGNT|208441.316027|200|338039.967442|Q
20260824|AGO|58505.429262|9266|216081.280655|Q
20260824|AGOX|52409.148126|0|76531.137326|Q
20260824|AGPU|44473.531632|100|108902.073266|Q
20260824|AGQ|262474.957220|2449|831026.368317|Q
20260824|AGRO|168441.477257|0|375886.243786|Q
20260824|AGRW|6.093114|0|11.337924|Q
20260824|AGRZ|76512|28351|154264.679029|Q
20260824|AGX|65318.076790|1|189278.883452|Q
20260824|AGYS|46207.369184|0|52264.382236|Q
20260824|AGZ|13906.221095|0|19333.709940|Q
20260824|AGZD|2|0|13320.901000|Q
20260824|AHBM|754.227800|0|754.532800|Q
20260824|AHCO|345418.095795|2040|593628.990956|Q
20260824|AHD|1153.187200|0|1458.333400|Q
20260824|AHG|101|0|1238.966000|Q
20260824|AHLpD|5734|0|15706.639700|Q
20260824|AHLpE|1497|0|7713.301900|Q
20260824|AHLpF|9088.212000|0|10721.623900|Q
20260824|AHLT|2656.787601|0|2872.030223|Q
20260824|AHMA|3494.068934|0|14517.663299|Q
20260824|AHR|433707.954412|200|897746.680338|Q
20260824|AHRT|88986.207456|1380|176185.955121|Q
20260824|AHRTpA|183.600900|0|694.615200|Q
20260824|AHT|430|200|1573.466700|Q
20260824|AHTpD|40|0|290.478400|Q
20260824|AHTpF|199|0|199.447900|Q
20260824|AHTpG|23|0|604.162900|Q
20260824|AHTpH|1282|0|1282.707500|Q
20260824|AHTpI|83|0|1097.130700|Q
20260824|AHYB|900|3|1095.084600|Q
20260824|AI|552271.191347|82|940539.125645|Q
20260824|AIA|11622.772988|0|43573.182750|Q
20260824|AIAI|243738.027463|29854|359387.613450|Q
20260824|AIB|128439.028831|1450|253420.899889|Q
20260824|AIBD|1475.685000|0|3971.745802|Q
20260824|AIBU|684.150652|0|1309.625371|Q
20260824|AIBZ|124351.230566|0|217253.075111|Q
20260824|AIDX|4823|0|83141.002871|Q
20260824|AIEQ|398.932295|0|2087.637690|Q
20260824|AIFA|5027.075900|0|13612.652964|Q
20260824|AIFC|203203.747700|1080|353755.208705|Q
20260824|AIFD|4658.716656|0|5907.572251|Q
20260824|AIFF|7474|0|34304.683335|Q
20260824|AIFU|8162.495692|24|16981.762345|Q
20260824|AIG|240247.514920|20|1127294.568992|Q
20260824|AIHS|3955|0|41609.949676|Q
20260824|AIHY|1169|0|2616.129000|Q
20260824|AII|21400.855072|4|101746.230961|Q
20260824|AIIA|3|0|117.478680|Q
20260824|AIIAr|3200|0|17500|Q
20260824|AIIO|246555.747596|16782|365550.651301|Q
20260824|AIIOW|938|100|938|Q
20260824|AIIR|908.915600|0|1736.915600|Q
20260824|AIM|119760.339500|2|281355.482469|Q
20260824|AIMD|348|0|2571.169341|Q
20260824|AIMS|3|0|12.008900|Q
20260824|AIN|38708.099926|0|63421.169113|Q
20260824|AINF|2910.554400|0|3019.015400|Q
20260824|AINP|30|0|4354.465900|Q
20260824|AINT|6680|0|8504.311400|Q
20260824|AIO|17886|0|63916.930539|Q
20260824|AIOO|3715.037878|0|19050.606078|Q
20260824|AIOS|112|4|273.208686|Q
20260824|AIOT|418143.241205|0|562284.196035|Q
20260824|AIP|117742.916850|0|317197.799508|Q
20260824|AIPI|47240.707733|0|85740.910515|Q
20260824|AIPO|348775.970754|3001|755827.221919|Q
20260824|AIQ|134233.366289|753|478544.850887|Q
20260824|AIQD|14|0|27.425709|Q
20260824|AIQU|2741|0|5576.870200|Q
20260824|AIR|54665.136437|55|91282.445095|Q
20260824|AIRE|43244.384500|0|91704.051127|Q
20260824|AIRG|4412.308380|0|23915.564150|Q
20260824|AIRI|12410|0|24399.509988|Q
20260824|AIRJ|279889.483494|0|446964.050054|Q
20260824|AIRJW|17382|0|20170|Q
20260824|AIRO|98434.201351|0|153349.779876|Q
20260824|AIRR|254499.662713|1573|469572.725332|Q
20260824|AIRS|121734.127123|101|201660.239935|Q
20260824|AIRT|2634.428736|0|4351.818385|Q
20260824|AIRTP|62|0|267.379700|Q
20260824|AIS|50122.936860|30|206610.202442|Q
20260824|AISP|93180.540708|0|181835.123235|Q
20260824|AIT|33208.596071|1|56305.821022|Q
20260824|AIUP|166.835900|0|542.526500|Q
20260824|AIV|159913.539588|0|224233.888548|Q
20260824|AIVC|6113.451691|0|10761.080530|Q
20260824|AIVI|121|0|856.179428|Q
20260824|AIVL|2080|0|3118.927823|Q
20260824|AIX|28.043600|0|35.177500|Q
20260824|AIXC|250040.651828|59345|501946.732768|Q
20260824|AIXI|142304.919400|10534|208770.946826|Q
20260824|AIYY|18991.102660|6|37277.426300|Q
20260824|AIZ|62038.946764|0|83390.231420|Q
20260824|AIZN|2253|92|10350.971000|Q
20260824|AJAN|400|0|450.609834|Q
20260824|AJG|496331.684958|60|642284.522138|Q
20260824|AJUL|6746|0|11184.649359|Q
20260824|AKA|22.349800|0|799.659780|Q
20260824|AKAF|7.088800|0|7.252700|Q
20260824|AKAL|11|0|19.591800|Q
20260824|AKAM|669653.246377|14869|1464072.184533|Q
20260824|AKAN|15422.390000|0|34465.965474|Q
20260824|AKBA|3888172.998345|17500|6495523.553050|Q
20260824|AKO/A|7.081557|0|123.470459|Q
20260824|AKO/B|195.743318|0|1219.245320|Q
20260824|AKR|197852.492975|0|279879.488190|Q
20260824|AKRE|35191.140893|780|122008.657997|Q
20260824|AKTS|160836.694551|12371|488196.223595|Q
20260824|AKTX|980|0|3126.674900|Q
20260824|ALA|2485.120700|711|3932.092200|Q
20260824|ALAB|470517.781169|1510|1042139.238025|Q
20260824|ALAI|9865|0|24860.293568|Q
20260824|ALAR|4667.157320|0|11361.231785|Q
20260824|ALB|467620.513189|21|732029.101849|Q
20260824|ALBG|10508|0|36754.043900|Q
20260824|ALBpA|11492|0|134013.916600|Q
20260824|ALC|227019.522495|430|442010.937047|Q
20260824|ALCO|2547|0|6655.428613|Q
20260824|ALDB|903|0|1995.424800|Q
20260824|ALDFU|200|0|200|Q
20260824|ALDX|65936.583387|0|229372.547009|Q
20260824|ALEC|104174.781190|0|202499.855838|Q
20260824|ALF|2.460300|0|6.588400|Q
20260824|ALG|28206.042204|0|47804.242925|Q
20260824|ALGM|366382.711167|141|922356.227735|Q
20260824|ALGN|270089.295641|32|352129.962352|Q
20260824|ALGS|5558.004301|0|11333.560677|Q
20260824|ALGT|237617.484375|0|323566.160685|Q
20260824|ALH|471162.514580|179|1133013.951617|Q
20260824|ALHC|575260.880133|0|1057727.053613|Q
20260824|ALIL|2|0|8.460600|Q
20260824|ALIS|386.097616|0|589.097616|Q
20260824|ALISR|1972|0|1976.165009|Q
20260824|ALIT|128834.890459|0|272100.885637|Q
20260824|ALK|636282.968680|0|1296669.373700|Q
20260824|ALKS|196977.442213|0|464245.434260|Q
20260824|ALKT|292924.059248|448|874212.961352|Q
20260824|ALL|132020.535208|0|585791.884205|Q
20260824|ALLE|487975.870741|49|626071.583577|Q
20260824|ALLO|1745627.045147|6820|3152609.027723|Q
20260824|ALLpB|376|100|5103.567420|Q
20260824|ALLpH|34765.865700|3700|77994.141400|Q
20260824|ALLpI|4550|0|14004.819900|Q
20260824|ALLpJ|16165|0|27997.360000|Q
20260824|ALLR|3761|0|12232.227249|Q
20260824|ALLT|60176.055908|100|138804.207561|Q
20260824|ALLW|877868.390168|400|1235351.886258|Q
20260824|ALLY|469878.789902|995|1102795.261221|Q
20260824|ALM|1083972.702536|3602|1845377.406779|Q
20260824|ALMR|82075.744310|302|109927.475070|Q
20260824|ALMS|183162.148341|11|301279.272833|Q
20260824|ALMU|141401.212646|83|278837.329973|Q
20260824|ALNT|18412.526790|45|50256.521603|Q
20260824|ALNY|521682.582396|0|876381.327292|Q
20260824|ALOT|4665|0|13219.525602|Q
20260824|ALOV|2.100401|0|105.200601|Q
20260824|ALOY|856008.250314|62429.926015|1267524.266490|Q
20260824|ALP|820003.487000|0|1544167.006820|Q
20260824|ALPS|17048|0|47428.811284|Q
20260824|ALPX|3|0|38474.100328|Q
20260824|ALRG|4|0|8.935000|Q
20260824|ALRM|53289.770540|2008|103168.295163|Q
20260824|ALRS|23975.356749|0|59316.471054|Q
20260824|ALSN|128747.083244|2|222944.891213|Q
20260824|ALT|482561.752940|4631|1274867.052106|Q
20260824|ALTG|19715|0|38281.743229|Q
20260824|ALTI|8171|0|18879.409245|Q
20260824|ALTL|12|0|444.422500|Q
20260824|ALTO|435125.022706|250|679858.400172|Q
20260824|ALTY|8442.812480|0|13170.084686|Q
20260824|ALUB|0.098328|0|6.098328|Q
20260824|ALUB/WS|5|5|6.163265|Q
20260824|ALV|158302.253543|0|181658.055777|Q
20260824|ALVO|632647.378268|4800|1499445.774937|Q
20260824|ALVOW|1|0|2|Q
20260824|ALX|9099.928910|0|13531.398297|Q
20260824|ALXO|77112.560464|0|98945.717945|Q
20260824|ALZN|65033.127200|0|81338.211769|Q
20260824|AM|222914.979239|497|558337.625329|Q
20260824|AMA|33515.563588|0|90047.604436|Q
20260824|AMAA|138|0|432|Q
20260824|AMAL|31180.873260|0|39785.851128|Q
20260824|AMAN|1474.093072|65|5596.186522|Q
20260824|AMAT|727803.976562|3908|2603369.348895|Q
20260824|AMAU|20384.443017|0|56303.459361|Q
20260824|AMAX|1887.131374|0|20141.387797|Q
20260824|AMBA|370757.796407|2051|556329.205184|Q
20260824|AMBO|207|0|958.174600|Q
20260824|AMBP|236840.251052|1|837462.540146|Q
20260824|AMBQ|67478.283836|10|124161.989154|Q
20260824|AMBR|4667.200000|0|22760.190820|Q
20260824|AMC|4650257.361318|25443|18326196.096429|Q
20260824|AMCI|68734.194880|13746.126253|132794.059085|Q
20260824|AMCR|913805.163566|531|1831295.999962|Q
20260824|AMCX|84147.864926|0|141107.491493|Q
20260824|AMD|3101573.832708|9511|6039048.929795|Q
20260824|AMDC|100.225000|0|409.282700|Q
20260824|AMDD|18591.117500|0|70112.306260|Q
20260824|AMDG|3987.094191|0|8487.653775|Q
20260824|AMDL|339536.885776|1538|602342.377697|Q
20260824|AMDW|28961.568195|0|46684.025989|Q
20260824|AMDY|72646.738770|1700|162331.239947|Q
20260824|AME|147133.086670|105|875212.934699|Q
20260824|AMEI|149.178200|0|173.797200|Q
20260824|AMEM|1055.610000|0|1060.543000|Q
20260824|AMG|76496.247724|3620|118487.990940|Q
20260824|AMGN|497068.905960|5088|755416.824838|Q
20260824|AMGR|150.185900|0|1172.924131|Q
20260824|AMH|239662.915207|16|371456.615815|Q
20260824|AMHpG|4324|0|9825.842900|Q
20260824|AMHpH|140|40|796.987200|Q
20260824|AMID|1237|0|1843.498600|Q
20260824|AMIX|16806|0|46805.260982|Q
20260824|AMJB|4954|0|6014.667550|Q
20260824|AMKL|58956|13365|102174.193000|Q
20260824|AMKR|670424.683897|582|1841674.395276|Q
20260824|AMKX|306|2|560.792200|Q
20260824|AMLP|165753.771325|2508|363127.680994|Q
20260824|AMLX|549663.252626|0|1159249.658215|Q
20260824|AMMO|917|300|2344.851300|Q
20260824|AMN|86867.608593|74|127408.811996|Q
20260824|AMOD|3423.490000|0|6924.597240|Q
20260824|AMOM|65.875572|0|664.405500|Q
20260824|AMP|42401.122838|48|77654.712158|Q
20260824|AMPG|226387.518725|737|463217.737519|Q
20260824|AMPGZ|802|0|802|Q
20260824|AMPH|37874.224144|0|65300.761006|Q
20260824|AMPL|139962.024515|0|487547.415241|Q
20260824|AMPU|61615|0|137948.548194|Q
20260824|AMPX|641539.501404|8000|1359118.739148|Q
20260824|AMPX/WS|4213|154|4814|Q
20260824|AMPY|122937.136076|2985|321983.829934|Q
20260824|AMR|129482.829044|0|209121.770514|Q
20260824|AMRC|214239.715058|2|371049.156965|Q
20260824|AMRN|13193.141532|0|33343.212298|Q
20260824|AMRX|265647.444932|0|420904.855588|Q
20260824|AMRZ|571599.699237|191|1146867.001142|Q
20260824|AMS|1877|0|3334.899400|Q
20260824|AMSC|254126.732142|0|449669.608232|Q
20260824|AMSF|60039.659016|0|122726.456306|Q
20260824|AMSS|777|0|15979.980140|Q
20260824|AMST|243682.878900|1221|426690.160633|Q
20260824|AMT|199570.882600|965|577156.235807|Q
20260824|AMTB|22140.056740|0|54987.463993|Q
20260824|AMTD|1475|0|3490.017977|Q
20260824|AMTM|477721.332997|0|965259.302017|Q
20260824|AMTX|230784.716665|30451|437578.208471|Q
20260824|AMUB|3|0|152.042553|Q
20260824|AMUU|9384.613447|0|13762.624406|Q
20260824|AMWL|12888.134412|0|24732.688533|Q
20260824|AMX|116195.210190|100|2371787.948811|Q
20260824|AMYY|3508|0|11566.033266|Q
20260824|AMZA|2652.146874|214|18889.972783|Q
20260824|AMZD|2181044.350740|0|4481695.061770|Q
20260824|AMZE|710312|126229|1292644.094508|Q
20260824|AMZG|4543|0|5707.016500|Q
20260824|AMZN|2823300.245628|17042|10913475.831238|Q
20260824|AMZO|4247|0|5876.365700|Q
20260824|AMZP|1378.421550|0|3652.543750|Q
20260824|AMZU|264025.264617|1|730076.965493|Q
20260824|AMZW|2855.124763|0|11204.320184|Q
20260824|AMZY|50017.231718|0|106328.349076|Q
20260824|AMZZ|33625.743385|0|54005.377342|Q
20260824|AN|47030.682601|122|84430.710386|Q
20260824|ANAB|81307.873840|1026|209785.128057|Q
20260824|ANDE|38861.878044|0|70400.268863|Q
20260824|ANDG|97217.704150|0|261841.447181|Q
20260824|ANEL|2661|0|11219.130817|Q
20260824|ANET|1365625.681978|15|2261766.848791|Q
20260824|ANEW|4|0|108.101900|Q
20260824|ANF|301899.578546|0|524106.691435|Q
20260824|ANGH|384|0|481.069206|Q
20260824|ANGI|102636.791001|0|260375.004912|Q
20260824|ANGL|105819.342296|783|180059.202258|Q
20260824|ANGO|20201.102221|0|42519.333488|Q
20260824|ANGpD|2172|0|4668.409800|Q
20260824|ANGU|2407|0|16198.156800|Q
20260824|ANGX|207952.635675|3497|501818.425965|Q
20260824|ANIK|32557.704397|0|51420.112654|Q
20260824|ANIP|58933.275781|0|116023.127402|Q
20260824|ANIX|50071.475616|0|82341.939168|Q
20260824|ANL|31234.732808|0|51839.510544|Q
20260824|ANNA|17566.382389|1080|50225.502130|Q
20260824|ANNAW|22560|0|42493|Q
20260824|ANNX|333665.027606|0|1371048.138535|Q
20260824|ANPA|2734|44|3306.616827|Q
20260824|ANRO|307302.933422|0|383877.092671|Q
20260824|ANTA|1177|0|1684.107327|Q
20260824|ANTW|9063.916600|0|20188.193840|Q
20260824|ANTX|31415.838938|0|86464.453804|Q
20260824|ANV|5467.197100|0|6769.454700|Q
20260824|ANVS|175837.947842|701|381055.239444|Q
20260824|ANY|286167.867500|756|671781.614095|Q
20260824|AOA|20112.539495|5|74039.800725|Q
20260824|AOD|126713.474506|0|197812.610141|Q
20260824|AOHY|9232.263904|0|13366.936904|Q
20260824|AOK|28596.364111|36|127364.831958|Q
20260824|AOM|53931.660400|0|140948.410759|Q
20260824|AOMD|6621|0|9646|Q
20260824|AOMN|20|0|948.068800|Q
20260824|AOMR|41036.909001|0|96605.481704|Q
20260824|AON|128914.023879|935|218838.063675|Q
20260824|AOR|96284.249429|16644|254145.101311|Q
20260824|AORT|149653.200194|0|284191.579640|Q
20260824|AOS|317587.168801|0|420531.629102|Q
20260824|AOSL|254844.859696|0|390663.254800|Q
20260824|AOTG|362.812076|201|4142.408595|Q
20260824|AOUT|5961|0|20722.196306|Q
20260824|AP|14396.981453|0|27919.571107|Q
20260824|APA|894964.086229|974|1867581.014889|Q
20260824|APAC|23|0|8942|Q
20260824|APACR|108|0|108|Q
20260824|APAM|67708.173985|286|124036.466155|Q
20260824|APC|51790.387330|0|60554.890045|Q
20260824|APCB|10494|0|32711.555297|Q
20260824|APD|222771.209843|892|330785.125319|Q
20260824|APEI|62728.706750|0|163449.505702|Q
20260824|APG|352068.274913|214|603653.047307|Q
20260824|APGE|235789.567424|0|377761.654222|Q
20260824|APH|572414.146867|218|2156678.733889|Q
20260824|APHG|740|0|891.937000|Q
20260824|APHU|396|0|2341.802900|Q
20260824|API|24232.112040|0|52412.556302|Q
20260824|APIE|21777.101139|0|36946.419517|Q
20260824|APLD|2410461.551647|9051|4920235.707741|Q
20260824|APLE|286334.582190|522|513195.640198|Q
20260824|APLM|317.418410|0|915.206539|Q
20260824|APLMW|100|100|100|Q
20260824|APLU|11388|0|50045.612557|Q
20260824|APLX|135476.253725|33498.328600|438158.352655|Q
20260824|APLY|13791.140335|0|38627.317171|Q
20260824|APLZ|27994.509400|0|54053.949600|Q
20260824|APMD|51225.904861|0|86207.520624|Q
20260824|APMI|14.065500|0|199.306900|Q
20260824|APMU|5198|0|12816.775500|Q
20260824|APO|314987.715722|0|543763.024798|Q
20260824|APOC|7472|0|9256.918900|Q
20260824|APOG|31481.532310|0|51823.299356|Q
20260824|APOS|17165.039300|0|186713.177700|Q
20260824|APP|559010.919246|900|1911486.351816|Q
20260824|APPC|3290|0|3724.034798|Q
20260824|APPF|125699.234957|6229|165668.495201|Q
20260824|APPN|350302.521312|5|434511.451640|Q
20260824|APPS|387604.571865|1005|751210.074320|Q
20260824|APPX|201631.026865|475|445628.642698|Q
20260824|APRB|990|0|996.036000|Q
20260824|APRE|929339.011700|7528|1816574.753259|Q
20260824|APRH|799|0|1764.312100|Q
20260824|APRJ|4.997400|0|916.096800|Q
20260824|APRP|2631|0|2634.090347|Q
20260824|APRT|5|0|68.693100|Q
20260824|APRW|6762|0|8167.916900|Q
20260824|APRZ|203|0|206.213100|Q
20260824|APT|8134.206041|0|23267.115532|Q
20260824|APTV|551062.089532|0|863339.591526|Q
20260824|APUE|36050|0|68445.529078|Q
20260824|APUR|802|0|805|Q
20260824|APUS|137|1|7785.841801|Q
20260824|APVO|42121|0|130524.184401|Q
20260824|APWC|1152.453940|0|1330.205620|Q
20260824|APXM|247|0|253.031000|Q
20260824|APXT|6980|0|8732.522946|Q
20260824|APXTW|1264|49|26265.104707|Q
20260824|APYX|5786.641486|0|43748.859950|Q
20260824|AQB|9089.229200|0|17324.630236|Q
20260824|AQEC|1|0|5004.079631|Q
20260824|AQLG|3|0|6.690200|Q
20260824|AQLT|5049.282352|0|15355.423625|Q
20260824|AQMS|18181.239848|0|52959.666412|Q
20260824|AQN|653964.221933|0|970531.904717|Q
20260824|AQNB|3640|3|12769.396400|Q
20260824|AQST|417768.725330|5559|938897.254060|Q
20260824|AQWA|994.013300|0|37075.596714|Q
20260824|AR|672787.692768|1357|1156525.094784|Q
20260824|ARAI|277396.604100|4998|394462.374685|Q
20260824|ARAY|110732|3178|286351.231481|Q
20260824|ARB|1354|0|20028.856921|Q
20260824|ARBB|3|0|2477.823067|Q
20260824|ARBE|224355.999500|23609|546433.664574|Q
20260824|ARBEW|1208|0|1208|Q
20260824|ARBK|1244.189809|0|7709.183579|Q
20260824|ARCB|73821.657412|0|139923.801886|Q
20260824|ARCC|881208.290159|2990|1597029.730732|Q
20260824|ARCIW|10|0|10|Q
20260824|ARCO|108087|0|473954.423970|Q
20260824|ARCP|2|0|3.110500|Q
20260824|ARCT|706088.694242|691|996218.886010|Q
20260824|ARCX|9130|351|16403.894269|Q
20260824|ARDC|16263.710398|0|41906.647432|Q
20260824|ARDT|65391.735525|7013|195509.988120|Q
20260824|ARDX|1866402.105190|497332|2923993.406875|Q
20260824|ARE|500723.127386|52|882047.261699|Q
20260824|AREC|349961.197970|200|797167.955611|Q
20260824|AREN|6863.014372|3101|17905.952821|Q
20260824|ARES|366159.159525|2|684639.709188|Q
20260824|ARESpB|56628.022400|0|57392.266000|Q
20260824|ARGT|42526.685729|0|84353.819376|Q
20260824|ARGX|87915.239424|0|126094.136146|Q
20260824|ARHS|181029.099171|0|277931.367969|Q
20260824|ARI|356881.806856|1100|707330.894287|Q
20260824|ARIA|4.050000|0|8.167300|Q
20260824|ARIS|189990.313869|2|417137.892699|Q
20260824|ARKB|256102.472859|2|446266.886953|Q
20260824|ARKD|404|0|428.538300|Q
20260824|ARKE|3|0|6.318500|Q
20260824|ARKF|18767.082963|0|50017.628886|Q
20260824|ARKG|693419.179698|2008|1476718.995378|Q
20260824|ARKI|3|0|56.606200|Q
20260824|ARKK|691701.076905|1032|1099503.337800|Q
20260824|ARKO|114457.382422|0|235861.037826|Q
20260824|ARKQ|15214.655251|0|34159.838838|Q
20260824|ARKR|4314|0|5170.465036|Q
20260824|ARKT|1|0|1.238100|Q
20260824|ARKW|5321.921367|0|24340.113998|Q
20260824|ARKX|60025.297752|124|128359.112006|Q
20260824|ARKY|62312.767600|0|78363.424517|Q
20260824|ARL|25|0|46.322000|Q
20260824|ARLI|103|0|106.037000|Q
20260824|ARLO|132017.252631|0|207540.271307|Q
20260824|ARLP|73855.589802|1117|131243.116711|Q
20260824|ARLU|670|0|1025.203000|Q
20260824|ARM|455865.446022|531|1024704.970263|Q
20260824|ARMA|926|0|930.397000|Q
20260824|ARMG|45475.931312|0|125687.870969|Q
20260824|ARMH|1605|0|2159.107400|Q
20260824|ARMK|361888.020042|87|802881.553530|Q
20260824|ARMP|7353.089791|1|21706.221347|Q
20260824|ARMS|3|0|6.079400|Q
20260824|ARMW|24324.871080|0|29976.170066|Q
20260824|AROC|421555.963869|2308|798428.033433|Q
20260824|AROW|13831.593290|0|30262.696647|Q
20260824|ARP|7|0|3521.294533|Q
20260824|ARQ|40745.286747|303|61343.656125|Q
20260824|ARQQ|60722.504704|0|95836.412990|Q
20260824|ARQQW|126082|69689|141515|Q
20260824|ARQT|176236.196948|0|312390.970525|Q
20260824|ARR|408203.111217|3|1013750.740996|Q
20260824|ARRpC|1167|0|10595.218500|Q
20260824|ARRY|1528237.058384|20|2506712.979965|Q
20260824|ARTC|35|0|83.677030|Q
20260824|ARTL|15295|0|52707.075859|Q
20260824|ARTNA|3807.807720|0|7310.072187|Q
20260824|ARTV|76490.389655|0|129120.542890|Q
20260824|ARTW|1656.537400|0|5490.390946|Q
20260824|ARTY|112157.450754|0|318964.600719|Q
20260824|ARVN|97174.533196|0|161619.719675|Q
20260824|ARVR|103|0|168.681700|Q
20260824|ARW|69885.750451|0|137947.014243|Q
20260824|ARWG|2|0|11.904800|Q
20260824|ARWR|163797.820934|0|302406.009068|Q
20260824|ARX|585856.152500|517|1449972.303881|Q
20260824|ARXS|82133.401524|0|183759.218677|Q
20260824|AS|1140693.579315|2100|4123474.004246|Q
20260824|ASA|8951.047490|0|17293.987616|Q
20260824|ASAN|713422.715609|48421|1253520.046652|Q
20260824|ASB|168274.430938|324|356350.824405|Q
20260824|ASBA|7752|600|29226.534700|Q
20260824|ASBP|1298|0|4470.810085|Q
20260824|ASBpE|1652|0|2452.843700|Q
20260824|ASBpF|961.922900|0|3729.735700|Q
20260824|ASBPW|50|50|748|Q
20260824|ASC|150790.461718|0|269170.664741|Q
20260824|ASCE|21621.103800|0|32067.491985|Q
20260824|ASD|16.761400|0|22.530600|Q
20260824|ASEA|13077.213739|0|18555.115447|Q
20260824|ASEC|103|0|106.865900|Q
20260824|ASG|27072.984688|0|128758.027340|Q
20260824|ASGI|29960.853508|0|61357.877649|Q
20260824|ASGM|163|0|173.810500|Q
20260824|ASH|116504.784641|0|140914.814301|Q
20260824|ASHR|433016.768015|4|945826.603163|Q
20260824|ASHS|672.144017|0|4076.238743|Q
20260824|ASIC|12702.757850|0|16551.933139|Q
20260824|ASIX|27921.414200|0|64231.970152|Q
20260824|ASLE|149715.088395|0|309430.434769|Q
20260824|ASLV|166.609287|0|174.634113|Q
20260824|ASM|694824.322400|8753|1426111.625484|Q
20260824|ASMB|44232.131000|0|181210.405807|Q
20260824|ASMF|1197|0|3045.641900|Q
20260824|ASMG|3708.940461|0|10593.022671|Q
20260824|ASMH|3448.047300|0|16797.362348|Q
20260824|ASML|143108.101386|190|319823.803722|Q
20260824|ASMU|2360.103070|0|9157.679460|Q
20260824|ASMZ|3|0|276.473100|Q
20260824|ASND|67937.437401|0|162474.476038|Q
20260824|ASO|980699.390317|440|1181831.349699|Q
20260824|ASPC|5766.877148|0|19099.342433|Q
20260824|ASPCU|46|0|46|Q
20260824|ASPI|532986.368343|0|1473647.086446|Q
20260824|ASPN|114787.381362|1|197151.005882|Q
20260824|ASPS|1431.555480|0|2273.161110|Q
20260824|ASPSW|4693|3092|14425|Q
20260824|ASR|6356.983282|69|10204.783420|Q
20260824|ASRV|2552.851217|0|3256.122303|Q
20260824|ASST|3482137.136491|4530|5992246.727389|Q
20260824|ASTC|11143.328800|46|17106.978601|Q
20260824|ASTE|44414.786291|0|66930.215554|Q
20260824|ASTG|4709|7|5094.808900|Q
20260824|ASTH|98699.523052|0|137984.665200|Q
20260824|ASTI|83308.696219|5982|134045.770368|Q
20260824|ASTL|360555.270087|13729|582915.162722|Q
20260824|ASTN|114602.969400|10458|254448.280546|Q
20260824|ASTS|2666860.424879|17421|3926403.114453|Q
20260824|ASTT|316|6|321.106000|Q
20260824|ASTX|808706.090595|146323.375309|1468154.486897|Q
20260824|ASTY|39502.769200|4202|63422.197970|Q
20260824|ASUP|2921|55|3001.683100|Q
20260824|ASUR|14823|0|42730.280238|Q
20260824|ASX|736385.047276|3104|1401768.021645|Q
20260824|ASYS|98012.124981|54|227175.456363|Q
20260824|ATAI|2847505.447296|5588|8078722.880965|Q
20260824|ATAT|133938.060716|0|418679.037087|Q
20260824|ATC|9|0|11.923200|Q
20260824|ATCH|582153|37700|880833.555802|Q
20260824|ATCL|4642.304060|0|12889.455481|Q
20260824|ATCX|2388|900|3898.732686|Q
20260824|ATEC|426317.133382|0|654196.710746|Q
20260824|ATEN|191744.269784|1844|436868.671305|Q
20260824|ATER|3401|0|30191.456342|Q
20260824|ATEX|133499.066010|9746|164481.637653|Q
20260824|ATFV|11446|0|18855.553466|Q
20260824|ATGL|1384.527855|0|1702.501555|Q
20260824|ATHE|2719|0|5628.482867|Q
20260824|ATHM|134579.467583|0|262098.646800|Q
20260824|ATHpA|6372.570800|0|318403.750800|Q
20260824|ATHpB|4874|600|19211.364700|Q
20260824|ATHpD|46545.117400|0|62900.215000|Q
20260824|ATHpE|5603.120700|0|26493.271400|Q
20260824|ATHR|4561.513767|0|5473.400163|Q
20260824|ATHS|5701|0|15859.473700|Q
20260824|ATI|215838.578008|96|515336.013390|Q
20260824|ATII|8183.613796|0|14831.074984|Q
20260824|ATIIW|1000|0|1000|Q
20260824|ATKR|64760.888244|154|176105.115246|Q
20260824|ATLC|31876.542388|0|43501.100852|Q
20260824|ATLCL|3209|0|5832.457000|Q
20260824|ATLCP|3870|0|5912.336600|Q
20260824|ATLCZ|8562|0|15227.612900|Q
20260824|ATLO|3492.258431|0|7483.488200|Q
20260824|ATLX|49123.823306|0|70932.119905|Q
20260824|ATMP|3677.451147|0|3912.214471|Q
20260824|ATMU|84767.375473|0|106139.761388|Q
20260824|ATNI|17370.776800|0|37718.197222|Q
20260824|ATNM|9817.468410|0|33846.055346|Q
20260824|ATO|99393.744379|198|252100.559630|Q
20260824|ATOM|99716.579199|0|142533.032488|Q
20260824|ATOS|13490.749900|0|26013.506732|Q
20260824|ATPC|1325|0|4466.380300|Q
20260824|ATR|73788.777966|0|108357.313805|Q
20260824|ATRA|4920.656612|0|7268.709763|Q
20260824|ATRC|105880.552859|642|210415.462570|Q
20260824|ATRO|171512.917235|290|303035.562057|Q
20260824|ATS|38535.488807|0|59824.239835|Q
20260824|ATTO|8933.217433|0|25630.225038|Q
20260824|ATTR|2303|0|5452|Q
20260824|ATXG|160|0|1131.285797|Q
20260824|ATYR|92170|200|287644.990845|Q
20260824|AU|885642.637708|2897|1504399.068363|Q
20260824|AUAU|30|0|1469.066471|Q
20260824|AUB|70273.969546|53|157482.022132|Q
20260824|AUBN|50|0|159.067500|Q
20260824|AUBpA|3974|0|8355.879100|Q
20260824|AUDC|6346.801828|1|34112.182342|Q
20260824|AUGC|3|0|6|Q
20260824|AUGM|53861|0|67602.492900|Q
20260824|AUGO|252448.286121|0|417001.785815|Q
20260824|AUGP|8615|0|8918.571000|Q
20260824|AUGT|290|0|1735.231900|Q
20260824|AUGU|102|0|610.240800|Q
20260824|AUGW|8738|0|14692.792900|Q
20260824|AUGZ|3|0|7.600400|Q
20260824|AUID|5995|0|53138.823279|Q
20260824|AUMI|369|0|1524.477571|Q
20260824|AUNA|34196|0|72178.761148|Q
20260824|AUPH|92861.647184|337|231688.276754|Q
20260824|AUR|9433901.507963|6936|17064726.339725|Q
20260824|AURA|139401.411986|0|467804.579500|Q
20260824|AURE|1703.714285|0|8417.382887|Q
20260824|AUROW|1296|513|6307|Q
20260824|AUSF|40501.949373|0|49738.658918|Q
20260824|AUST|28608|0|144268.138641|Q
20260824|AUTL|98464.202777|0|544162.598627|Q
20260824|AUUD|62980.463400|0|127064.916818|Q
20260824|AV|773.362500|0|809.116700|Q
20260824|AVA|125513.971345|350|272429.918722|Q
20260824|AVAH|378368.950854|9053|1733956.079178|Q
20260824|AVAL|14153.617981|0|47057.016729|Q
20260824|AVAT|219648|9440|694381.160344|Q
20260824|AVAV|300903.357444|477|607633.187140|Q
20260824|AVAZ|595|0|1072.024524|Q
20260824|AVBC|20406.060420|0|49372.292948|Q
20260824|AVBH|4261.122793|0|12296.152770|Q
20260824|AVBP|46501.366130|0|66188.661504|Q
20260824|AVD|41232.493858|0|67778.308782|Q
20260824|AVDE|220364.888629|619|352864.724278|Q
20260824|AVDS|3564.177152|0|5697.082063|Q
20260824|AVDV|221200.838965|142|348589.094167|Q
20260824|AVEE|1683.284754|0|2418.008574|Q
20260824|AVEM|819822.683867|265|1078212.366994|Q
20260824|AVES|40542.707190|87|50932.092565|Q
20260824|AVEX|262913.989390|300|387353.812639|Q
20260824|AVGB|2050|0|2053.755700|Q
20260824|AVGC|230|0|250.347300|Q
20260824|AVGE|40280.257140|0|57536.782566|Q
20260824|AVGG|47489.538848|0|70201.660364|Q
20260824|AVGO|1773025.090001|8875|5999047.630027|Q
20260824|AVGU|24150.968672|0|43196.308777|Q
20260824|AVGV|22562.146422|0|32406.331295|Q
20260824|AVGW|4121.322375|0|10374.957218|Q
20260824|AVGX|92236.049312|210|153080.002240|Q
20260824|AVIE|695|0|705.387700|Q
20260824|AVIG|32730.686442|1628|71199.853056|Q
20260824|AVIR|12871.841548|0|31818.162978|Q
20260824|AVIV|16178.545351|0|31530.312046|Q
20260824|AVK|45913.509843|0|92899.426103|Q
20260824|AVL|74597.389813|0|170683.834621|Q
20260824|AVLC|24114.540224|0|31440.184991|Q
20260824|AVLN|48428.103682|0|68663.659484|Q
20260824|AVLV|404596.629118|0|570851.606987|Q
20260824|AVMA|228.252791|0|1334.695691|Q
20260824|AVMC|4674.810498|0|7250.960190|Q
20260824|AVMU|120|0|4249.154800|Q
20260824|AVMV|12319.212728|0|17160.192374|Q
20260824|AVNM|10721.745737|0|20759.658015|Q
20260824|AVNT|198382.536964|0|383919.034193|Q
20260824|AVNV|89809.985071|0|90542.763171|Q
20260824|AVNW|50611.508738|0|62247.936538|Q
20260824|AVO|76806.373260|0|176556.568861|Q
20260824|AVOS|3|0|13.626300|Q
20260824|AVPT|153825.879981|0|272356.231911|Q
20260824|AVR|205667.401032|100|319112.164462|Q
20260824|AVRE|10709.107674|0|20234.218528|Q
20260824|AVRY|314|0|771.734000|Q
20260824|AVS|1960523.129500|0|3983911.518310|Q
20260824|AVSC|39453.247283|0|87881.240964|Q
20260824|AVSD|2138|0|3424.239508|Q
20260824|AVSE|2163.759648|0|3643.789523|Q
20260824|AVSF|8131.108500|0|17858.563293|Q
20260824|AVSU|4429.381516|0|5878.420516|Q
20260824|AVT|123946.472267|1004|297599.321566|Q
20260824|AVTM|510.645141|0|3704.311241|Q
20260824|AVTR|1103192.150888|284|1879851.359693|Q
20260824|AVTX|74156.854443|0|393853.528650|Q
20260824|AVUQ|2729.837432|0|3549.000032|Q
20260824|AVUS|76103.733632|5|137570.677092|Q
20260824|AVUV|508810.103836|0|781058.581591|Q
20260824|AVX|23654|0|82017.465679|Q
20260824|AVXC|3460.275037|0|9151.821153|Q
20260824|AVXL|93444.643829|0|202731.321980|Q
20260824|AVXX|114931.355800|21642|180438.377060|Q
20260824|AVY|125073.511061|15|203385.054556|Q
20260824|AWAY|657.159225|0|2733.630787|Q
20260824|AWF|108319.146770|0|198446.350477|Q
20260824|AWI|66835.553634|0|100608.309900|Q
20260824|AWK|664554.863989|1185|791448.451434|Q
20260824|AWP|54469.251614|0|97477.146000|Q
20260824|AWR|45294.592874|191|72161.805120|Q
20260824|AWRE|23154|0|23746.924700|Q
20260824|AWX|3729|0|9670.866400|Q
20260824|AX|55487.810142|0|87910.783493|Q
20260824|AXG|9678.291111|0|17732.940098|Q
20260824|AXGN|137481.215133|0|205349.368355|Q
20260824|AXIL|48314.107471|0|112518.914953|Q
20260824|AXIN|4|0|507.684500|Q
20260824|AXINR|1875|0|1876.560000|Q
20260824|AXON|120710.411020|247|250793.707589|Q
20260824|AXP|344482.746972|6018|796595.970146|Q
20260824|AXR|753|0|1576.656800|Q
20260824|AXS|70035.135331|1|170991.505761|Q
20260824|AXSM|79584.629201|56|122972.408181|Q
20260824|AXSpE|9905|0|24146.654400|Q
20260824|AXTA|250650.091646|0|341063.259215|Q
20260824|AXTC|1332|20|1727.983170|Q
20260824|AXTI|985227.656588|103601.742456|3238723.557657|Q
20260824|AXTL|132240|18626|267019.363783|Q
20260824|AXTQ|16094.725300|0|27163.452102|Q
20260824|AXTU|16788.731200|5376|30066.717223|Q
20260824|AXTX|2302671.677732|337164.368700|4575795.407863|Q
20260824|AYA|141096.546080|0|329866.036685|Q
20260824|AYI|49741.433536|0|65698.773639|Q
20260824|AYTU|3679.100000|0|9158.704798|Q
20260824|AZ|24423.140646|180|47942.842442|Q
20260824|AZI|31622.351511|1700|108756.172156|Q
20260824|AZIO|142863.425600|0|194663.030792|Q
20260824|AZN|478875.471192|2158|1087061.268412|Q
20260824|AZO|88778.442362|58|137019.091106|Q
20260824|AZTA|483512.563664|8548|817355.525176|Q
20260824|AZTD|3|0|21.910100|Q
20260824|AZTR|1770544.823000|0|2882850.827706|Q
20260824|AZUL|23527.114705|200|55917.151125|Q
20260824|AZYY|152|0|2013.223515|Q
20260824|AZZ|58652.779298|0|88636.238897|Q
20260824|B|2227090.685543|34139|4036768.859171|Q
20260824|BA|1285838.287025|3426|3224818.671633|Q
20260824|BAB|77727.642803|0|213575.172096|Q
20260824|BABA|4139219.636718|43098|7342393.120851|Q
20260824|BABC|3|0|6|Q
20260824|BABO|12725.846927|0|23706.518764|Q
20260824|BABU|27104.688710|1341|42759.578757|Q
20260824|BABW|71|0|130.297761|Q
20260824|BABX|242777.339463|18826|391273.053605|Q
20260824|BAC|3024120.688703|4966|7150701.114227|Q
20260824|BACC|3|0|754216|Q
20260824|BACpB|25973|0|63760.075100|Q
20260824|BACpE|4296|0|12595.823300|Q
20260824|BACpK|17461|0|29302.634500|Q
20260824|BACpL|7965.285200|15|9936.521300|Q
20260824|BACpM|46556.690800|798|176722.368800|Q
20260824|BACpN|82079.647600|205|129111.232500|Q
20260824|BACpO|27427|0|73744.583000|Q
20260824|BACpP|6757|0|33924.604700|Q
20260824|BACpQ|22194|0|46587.334600|Q
20260824|BACpS|11513.275800|0|43286.640100|Q
20260824|BAER|336433.424456|0|468089.767580|Q
20260824|BAFE|3461.099568|0|4116.879534|Q
20260824|BAFN|1455|434|3995.819678|Q
20260824|BAGX|1238|0|2602.794046|Q
20260824|BAGY|2615.944500|0|4639.854400|Q
20260824|BAH|216572.221050|164|337273.762374|Q
20260824|BAI|710691.751720|201|993415.358620|Q
20260824|BAIG|5950|0|8451.900773|Q
20260824|BAIV|1.034120|0|2006.999020|Q
20260824|BAK|370374.238857|3580|720758.238741|Q
20260824|BALI|76422.553258|0|142105.062133|Q
20260824|BALL|286949.829219|1520|378653.885768|Q
20260824|BALQ|5670.876100|0|8065.373564|Q
20260824|BALT|161204.805438|0|211247.716484|Q
20260824|BALY|38708.887007|2|88914.507057|Q
20260824|BAM|207954.238747|0|314536.688141|Q
20260824|BAMA|1204|1170|2473.239600|Q
20260824|BAMB|31|0|2287.532600|Q
20260824|BAMD|2773|0|4533.278000|Q
20260824|BAMG|8559|0|10235.338500|Q
20260824|BAMO|333|0|1999.631171|Q
20260824|BAMU|900|0|3503.683600|Q
20260824|BAMV|4500|0|8674.616800|Q
20260824|BAMY|531|0|1941.717800|Q
20260824|BANC|452498.390170|5268|722016.859551|Q
20260824|BANCpF|2899.006000|0|16069.620700|Q
20260824|BAND|102541.455287|0|175033.816542|Q
20260824|BANF|13943.593173|40|25924.458177|Q
20260824|BANL|5073.928231|0|12746.418216|Q
20260824|BANR|44554.742746|0|73617.613285|Q
20260824|BANX|25757.399095|0|31072.318132|Q
20260824|BAOS|670763|287305|1156120.030000|Q
20260824|BAP|17793.425710|10|83835.053652|Q
20260824|BApA|530928|0|559944.015010|Q
20260824|BAPR|522.921175|0|2943.707051|Q
20260824|BAR|52749.454319|0|113642.925965|Q
20260824|BARK|2948.236316|0|9626.186725|Q
20260824|BASG|892.175592|0|1098.145292|Q
20260824|BASV|677|0|764.100458|Q
20260824|BATL|654768.291715|8593|1227940.954844|Q
20260824|BATRA|19498.265660|0|28317.955603|Q
20260824|BATRK|98845.649827|1|458634.133299|Q
20260824|BATT|6109.837716|0|17248.939544|Q
20260824|BAUG|4176.148800|0|9567.039986|Q
20260824|BAVA|10.456900|0|15.693200|Q
20260824|BAX|621529.613017|2111|1348828.887797|Q
20260824|BAY|6|0|6.373900|Q
20260824|BB|1222564.080306|11927|3198602.436112|Q
20260824|BBAG|95493|0|563777.033957|Q
20260824|BBAI|5194334.500430|23260|9741840.624764|Q
20260824|BBAI/WS|1005|0|10604|Q
20260824|BBAR|162448.804970|534|407894.419533|Q
20260824|BBAX|53697.524515|0|115132.107326|Q
20260824|BBB|158|0|323.127164|Q
20260824|BBBI|1222|0|5267.884000|Q
20260824|BBBL|1|0|9.978400|Q
20260824|BBBS|3298|0|7466.803629|Q
20260824|BBBYW|54453|18377|67396.540108|Q
20260824|BBC|5608.510501|0|12294.152970|Q
20260824|BBCA|55523.398928|0|75317.724969|Q
20260824|BBCB|344.607840|0|747.186294|Q
20260824|BBCP|30959.250570|0|89052.492791|Q
20260824|BBCQ|18552|0|57692.026593|Q
20260824|BBCQW|8666|0|405841|Q
20260824|BBD|5193053.224078|32874|8057024.010492|Q
20260824|BBDC|125563.051759|0|275705.931702|Q
20260824|BBDO|22619.314610|500|37934.963635|Q
20260824|BBEM|320|0|1031.946109|Q
20260824|BBEU|70095.146732|0|112489.153761|Q
20260824|BBGI|945.097188|0|1608.145069|Q
20260824|BBH|4072.698760|516|5589.480726|Q
20260824|BBHL|4462|0|11383.661200|Q
20260824|BBHM|10594|0|47054.477574|Q
20260824|BBHY|14759.203925|17|29801.565957|Q
20260824|BBIB|15047|0|23711.526600|Q
20260824|BBIN|6835.763692|0|19199.118918|Q
20260824|BBIO|208019.383981|245|439898.705504|Q
20260824|BBJP|136566.172096|26|342090.389426|Q
20260824|BBLB|1|0|9.363810|Q
20260824|BBLG|9137|0|19899.735268|Q
20260824|BBLS|249|0|309.040000|Q
20260824|BBLU|26808.815389|0|40420.589771|Q
20260824|BBMC|428.209201|0|136645.404280|Q
20260824|BBN|38471.633291|0|69678.749036|Q
20260824|BBNX|140993.170702|56|256837.027045|Q
20260824|BBOT|73678.705264|0|187570.474760|Q
20260824|BBP|4859.143700|0|5619.508211|Q
20260824|BBRE|6800.662868|4|9323.624320|Q
20260824|BBSB|108|0|482.955580|Q
20260824|BBSC|751|0|6972.774458|Q
20260824|BBSI|32024.480769|0|66442.861503|Q
20260824|BBT|108620.012565|0|149205.202131|Q
20260824|BBUC|49271.421138|8|71696.553333|Q
20260824|BBUL|1409|0|3318.859300|Q
20260824|BBUS|59691.740993|4|104670.156056|Q
20260824|BBVA|289284.347830|0|553072.793834|Q
20260824|BBW|141149.291069|2|270682.722035|Q
20260824|BBWI|1731126.801757|32|2559981.887112|Q
20260824|BBY|497336.620127|1|857790.235874|Q
20260824|BBYY|2123|0|3717.411600|Q
20260824|BC|120600.899137|0|166104.239117|Q
20260824|BCAB|108676.287500|95|221904.876618|Q
20260824|BCAL|15351|0|43844.888899|Q
20260824|BCAR|27029|0|39323.055228|Q
20260824|BCARU|30|0|173.079000|Q
20260824|BCARW|13413|0|37539|Q
20260824|BCAT|219674.167526|444|375344.915010|Q
20260824|BCAX|185791.078205|0|210178.545985|Q
20260824|BCBP|25978.866628|0|50770.075968|Q
20260824|BCC|37455.488897|0|76597.180048|Q
20260824|BCCC|864.065400|0|3142.035574|Q
20260824|BCCQ|5588|0|17551|Q
20260824|BCCQW|13615|0|13615|Q
20260824|BCD|21512.508395|0|25967.013403|Q
20260824|BCDA|90272|0|147621.725400|Q
20260824|BCDF|405.087900|0|533.178700|Q
20260824|BCE|298483.176979|0|525412.947620|Q
20260824|BCEM|3|0|38.931600|Q
20260824|BCFN|2|0|858.866614|Q
20260824|BCG|4027|0|14600.611227|Q
20260824|BCGD|1003|454|2356.935800|Q
20260824|BCH|55534.742436|125|66112.874367|Q
20260824|BCHP|3301|0|11586.776391|Q
20260824|BCHT|2429.740740|0|7534.367252|Q
20260824|BCI|298013.554215|1527|427915.775973|Q
20260824|BCIC|2890.846083|0|13957.046532|Q
20260824|BCIL|2856|0|3143.655800|Q
20260824|BCLO|3495|0|3927.555757|Q
20260824|BCML|8509.033025|0|17821.790158|Q
20260824|BCO|77640.420570|0|135396.116775|Q
20260824|BCOR|3448|400|8866.071659|Q
20260824|BCpC|1946|0|3216.360000|Q
20260824|BCPC|45771.116850|155|78617.510864|Q
20260824|BCPL|340806|0|409930.613000|Q
20260824|BCRX|358657.505510|0|767209.095640|Q
20260824|BCS|332638.653399|2277|746733.048304|Q
20260824|BCSF|96909.265254|5427|185418.403911|Q
20260824|BCSM|2550.136665|0|2678.278565|Q
20260824|BCSS|3.936100|0|544.678200|Q
20260824|BCTK|8542.660843|0|13728.262443|Q
20260824|BCTX|460549.227415|58553.522100|682072.735428|Q
20260824|BCTXL|292|0|2592|Q
20260824|BCTXZ|17016|7000|25431.102941|Q
20260824|BCUS|5228|0|7254.986767|Q
20260824|BCV|182|0|2249.475300|Q
20260824|BCVpA|102|0|128.363300|Q
20260824|BCX|52333.536500|0|131111.129816|Q
20260824|BCYC|25382.665521|0|68930.079760|Q
20260824|BD|1|0|2.451400|Q
20260824|BDBT|26234|0|54593.943500|Q
20260824|BDC|86600.889844|0|132130.629835|Q
20260824|BDCI|13.494071|0|207.997033|Q
20260824|BDCIW|4|0|10.334864|Q
20260824|BDCX|51|0|414.676400|Q
20260824|BDCZ|21|3|127.933300|Q
20260824|BDEC|4|0|693.486395|Q
20260824|BDGS|49.081488|0|192.357688|Q
20260824|BDIV|131|0|266.746200|Q
20260824|BDJ|169733.028407|918|277949.400181|Q
20260824|BDL|2120.469707|0|3151.586716|Q
20260824|BDMD|1347|0|10902.438076|Q
20260824|BDN|309706.572367|1259.030000|625782.939038|Q
20260824|BDRX|2677.064266|0|7514.752636|Q
20260824|BDRY|5860.351600|0|17151.319708|Q
20260824|BDSX|34301.018564|353|118246.790610|Q
20260824|BDTX|92887.324044|9|175551.985892|Q
20260824|BDVG|2493|0|4360.774227|Q
20260824|BDVL|60897.037604|0|143231.314650|Q
20260824|BDX|223980.875435|736|407632.073397|Q
20260824|BDYN|123742|0|208852.516373|Q
20260824|BE|3026466.794189|5195|7154317.075973|Q
20260824|BEAG|1|0|54|Q
20260824|BEAM|273270.477193|0|457760.432281|Q
20260824|BEAT|46325|390|94203.495262|Q
20260824|BEBE|3|0|6|Q
20260824|BEBE/WS|600|0|600|Q
20260824|BEC|10501.119700|188|11809.490944|Q
20260824|BEDY|29323.580668|0|46767.236313|Q
20260824|BEEM|118531.586744|1527|487062.724012|Q
20260824|BEEP|550|0|2207.144657|Q
20260824|BEEX|5.035523|0|26242.628023|Q
20260824|BEEZ|4.028100|0|300.532300|Q
20260824|BEG|152729.800385|32910.191100|236489.708215|Q
20260824|BEGS|2938.410000|0|4761.430300|Q
20260824|BEKE|759072.950246|0|1572769.919666|Q
20260824|BELFA|14795.139907|0|21389.463724|Q
20260824|BELFB|23522.894259|68|50864.152956|Q
20260824|BEMB|2|0|78.583800|Q
20260824|BEMD|4|0|4|Q
20260824|BEN|353176.786804|0|535348.945811|Q
20260824|BENF|401.188183|0|1078.716483|Q
20260824|BENFW|190|0|290|Q
20260824|BENJ|4842|0|11331.981200|Q
20260824|BEP|48429.288160|1200|144775.217792|Q
20260824|BEPC|201226.510645|1287|340533.976587|Q
20260824|BEPH|1889|0|5095.541300|Q
20260824|BEPI|3067|0|3963.967600|Q
20260824|BEPJ|1138|0|2867|Q
20260824|BEPpA|2886|0|9842.000900|Q
20260824|BERZ|6798|0|12874.495300|Q
20260824|BESF|6.052054|0|14.235954|Q
20260824|BESO|134|0|823.256033|Q
20260824|BESS|6307|0|20556.367800|Q
20260824|BETA|430182.880335|1913|874803.161343|Q
20260824|BETE|1397.143900|1|2484.252305|Q
20260824|BETH|2387.348100|0|3390.251705|Q
20260824|BETR|205527.144084|0|282977.589772|Q
20260824|BETZ|1918.389792|0|3997.619611|Q
20260824|BEX|689139.065604|99623.622343|1661108.455416|Q
20260824|BEZ|236123.370400|0|564023.940806|Q
20260824|BF/A|27279.354757|0|34755.282999|Q
20260824|BFAM|98187.709527|0|195334.275648|Q
20260824|BFAP|2|0|2.153200|Q
20260824|BF/B|577993.080970|18|890635.554186|Q
20260824|BFC|31047.093501|0|41058.119886|Q
20260824|BFEB|935|0|2644.965627|Q
20260824|BFEW|4298|0|4343.045000|Q
20260824|BFH|53537.146470|0|82045.987447|Q
20260824|BFHpA|1002|0|1737.466800|Q
20260824|BFHpB|2529|0|47514.833600|Q
20260824|BFIX|1001|0|1227.385600|Q
20260824|BFJA|1|0|4.159000|Q
20260824|BFLX|136835.943769|0|204384.907013|Q
20260824|BFLY|1029468.640864|105896.570067|2398495.190886|Q
20260824|BFOC|22|0|35|Q
20260824|BFOR|413906.033228|100|419925.523243|Q
20260824|BFRG|7656|0|37618.420100|Q
20260824|BFRGW|67|0|351|Q
20260824|BFRI|308257.633200|1600|554777.601023|Q
20260824|BFRIW|503|50|506|Q
20260824|BFRZ|20814.586710|0|24078.709010|Q
20260824|BFS|26253.479860|0|35422.836244|Q
20260824|BFSpD|145|0|208.418100|Q
20260824|BFSpE|15|0|454.361500|Q
20260824|BFST|20119|9|45000.939388|Q
20260824|BFXU|4|0|8.061000|Q
20260824|BG|326383.449440|19|525077.746071|Q
20260824|BGB|36652.175085|700|81419.748778|Q
20260824|BGC|373709.948979|3|829222.916607|Q
20260824|BGCG|794|0|3701.547100|Q
20260824|BGDE|9230.000527|0|15988.076661|Q
20260824|BGDV|3896|0|7523.879700|Q
20260824|BGEG|5.043105|0|5.615505|Q
20260824|BGFI|3|0|6.960200|Q
20260824|BGGG|1583|0|8627.692833|Q
20260824|BGH|29330.355880|200|67169.345467|Q
20260824|BGI|1730464|175128|3202690.576908|Q
20260824|BGIG|201278.054200|0|234868.643595|Q
20260824|BGIN|1076|0|1361.760815|Q
20260824|BGL|190609.274200|12800|274125.094960|Q
20260824|BGLC|4|0|547.361113|Q
20260824|BGLD|6314.447157|0|9012.764792|Q
20260824|BGLWW|5000|5000|24462|Q
20260824|BGM|14985|1900|61233.964333|Q
20260824|BGMS|634|0|3572.585234|Q
20260824|BGR|8223.021346|0|54110.009992|Q
20260824|BGRN|5517.149800|0|14202.410978|Q
20260824|BGRO|148|0|155.240900|Q
20260824|BGS|375066.701695|941|619188.093566|Q
20260824|BGSF|110|0|200.353164|Q
20260824|BGSI|8385.736527|0|23336.433353|Q
20260824|BGT|50292.216901|181|111702.253135|Q
20260824|BGUS|21.061000|0|27.248617|Q
20260824|BGX|6665.919620|0|30612.798621|Q
20260824|BGY|30395.010058|0|56072.965491|Q
20260824|BH|11123.190169|0|20655.804298|Q
20260824|BH/A|3133.006108|0|4357.252198|Q
20260824|BHAV|9|0|24|Q
20260824|BHB|28671.121455|100|36584.443707|Q
20260824|BHC|510939.991006|3129|975563.216105|Q
20260824|BHDG|4|0|8227|Q
20260824|BHE|42042.435858|11|105083.881230|Q
20260824|BHF|157022.855459|0|320686.103666|Q
20260824|BHFAL|10795|501|23628.436907|Q
20260824|BHFAM|9887|0|17862.041500|Q
20260824|BHFAN|17137|0|36837.422200|Q
20260824|BHFAO|8051|0|19412.692300|Q
20260824|BHFAP|11802|0|23403.102800|Q
20260824|BHK|38197.333500|300|166046.877330|Q
20260824|BHM|14.112500|0|517.717847|Q
20260824|BHP|484478.186701|631|2309574.044286|Q
20260824|BHR|68477.784571|6|132564.527335|Q
20260824|BHRB|23029|0|44930.899143|Q
20260824|BHRpB|2577|0|5040.487500|Q
20260824|BHRpD|1077|0|1546.704300|Q
20260824|BHST|75.759348|0|1598.383376|Q
20260824|BHV|1237|373|2353.196200|Q
20260824|BHVN|216845.291408|24|470094.739808|Q
20260824|BHYB|3.018497|0|497.348797|Q
20260824|BHYP|168715.342465|2900|254688.187239|Q
20260824|BIAF|49875.160000|446|105644.910624|Q
20260824|BIB|4170.867839|0|6997.906572|Q
20260824|BIBL|7509.448279|0|16675.853254|Q
20260824|BID|3|0|7.000100|Q
20260824|BIDD|1641|0|11335.399088|Q
20260824|BIDG|9027|0|30062.029400|Q
20260824|BIDU|431422.047332|2583|755589.530134|Q
20260824|BIGY|1677.481630|199|4676.530313|Q
20260824|BIIB|107320.701295|27|194451.630642|Q
20260824|BIL|2379969.807720|4014|4524695.033529|Q
20260824|BILD|3|0|6.449100|Q
20260824|BILI|686712.322197|589|997653.771461|Q
20260824|BILL|665819.912666|23616|948360.501235|Q
20260824|BILS|61695.405947|87|126951.115223|Q
20260824|BILT|2848.953197|0|4643.961211|Q
20260824|BILZ|12315.924353|0|52175.658669|Q
20260824|BINC|493901.554212|0|938573.912853|Q
20260824|BINT|12599.060600|0|42783.877000|Q
20260824|BINV|7696|0|23934.769047|Q
20260824|BIO|83408.280743|0|104941.318555|Q
20260824|BIOA|111996.321255|100|266441.873419|Q
20260824|BIO/B|5|0|5.065534|Q
20260824|BIOT|6828|0|38310.449722|Q
20260824|BIOTW|2316|0|3032|Q
20260824|BIOX|36348|700|84556.756610|Q
20260824|BIOY|859|0|888.742800|Q
20260824|BIP|41171.240820|0|125663.808186|Q
20260824|BIPC|108074.122067|140|184120.962597|Q
20260824|BIPH|1801|0|3297.012900|Q
20260824|BIPI|315|0|4535|Q
20260824|BIPJ|3244|0|7570.662200|Q
20260824|BIPpA|513|0|4606|Q
20260824|BIPpB|3187.296900|0|7171.339600|Q
20260824|BIRD|83788.425320|296|152999.080098|Q
20260824|BIRK|607488.534568|0|1151084.303749|Q
20260824|BIS|841.119410|0|1790.179741|Q
20260824|BIT|59500.076801|890|221210.584819|Q
20260824|BITA|34419.748389|0|47188.741795|Q
20260824|BITB|277411.988337|43|453089.824161|Q
20260824|BITC|1076.819300|0|2291.724828|Q
20260824|BITI|395430.583330|10952|1216452.230855|Q
20260824|BITO|27484332.366290|52622|52858671.446113|Q
20260824|BITQ|101591.481841|0|121275.448839|Q
20260824|BITS|322.744490|0|890.182882|Q
20260824|BITU|1808291.721383|50|3742261.005101|Q
20260824|BITW|10656.930505|0|29288.533780|Q
20260824|BITX|4584320.324995|16238|9045288.993840|Q
20260824|BITY|3355|0|11867.105098|Q
20260824|BIV|1758906.572105|0|2528367.338888|Q
20260824|BIVI|592548.505700|871|1205978.818017|Q
20260824|BIVIW|4716|3200|7750.409326|Q
20260824|BIXI|27.472341|0|88.037700|Q
20260824|BIXIW|1|0|9.934054|Q
20260824|BIYA|10787|0|22293.122606|Q
20260824|BIZD|682938.806384|923|1161771.534274|Q
20260824|BJ|629350.702556|2|1048086.851948|Q
20260824|BJAN|89|0|2716.728362|Q
20260824|BJDX|17537|0|33067.052229|Q
20260824|BJRI|108426.868578|0|203859.803931|Q
20260824|BJUL|2115.448400|257|3158.590359|Q
20260824|BJUN|50217|0|53960.503294|Q
20260824|BKAG|50872.486472|0|154594.634053|Q
20260824|BKCG|6|0|3013.705100|Q
20260824|BKCH|8816.415085|0|22476.968811|Q
20260824|BKCI|387.974900|0|3793.174600|Q
20260824|BKD|890074.403688|0|1940991.201893|Q
20260824|BKDV|73294.402404|0|138613.592643|Q
20260824|BKE|96814.476317|0|157686.315994|Q
20260824|BKEM|1354.074544|0|5086.483854|Q
20260824|BKF|1|0|631.946380|Q
20260824|BKFI|6212|0|97569|Q
20260824|BKGI|133664.447627|0|202960.474304|Q
20260824|BKH|85340.430950|10|159060.427550|Q
20260824|BKHA|2|0|3|Q
20260824|BKHY|5382.544757|0|12541.275057|Q
20260824|BKIE|46566.009760|0|66709.608637|Q
20260824|BKKT|491651.962636|0|779127.487277|Q
20260824|BKKT/WS|3|0|6|Q
20260824|BKLC|310903.230946|0|371119.263268|Q
20260824|BKLG|44|0|48.270500|Q
20260824|BKLN|815816.672428|433|4702420.134428|Q
20260824|BKMC|2217|133|8697.570154|Q
20260824|BKMI|24504|0|50868.162400|Q
20260824|BKMS|1000|0|10455.939900|Q
20260824|BKNG|674297.289439|0|1445006.721815|Q
20260824|BKR|668449.510636|1056|1638262.027756|Q
20260824|BKSE|1598|0|5398.510100|Q
20260824|BKSY|175527.365293|30|279534.509212|Q
20260824|BKT|11098.541320|600|31329.975220|Q
20260824|BKTI|4790.736701|0|7500.068162|Q
20260824|BKU|59695.714165|2841|108791.439136|Q
20260824|BKUI|3943|0|16072.363187|Q
20260824|BKV|313737.760589|0|574354.966733|Q
20260824|BKYI|1141|0|6134.388275|Q
20260824|BL|173720.445227|0|299560.507577|Q
20260824|BLBD|78909.569306|0|145088.322724|Q
20260824|BLCK|91|0|94|Q
20260824|BLCO|89322.202989|400|133797.145535|Q
20260824|BLCR|212904.698554|0|252081.787383|Q
20260824|BLCV|2286.116306|0|3035.849606|Q
20260824|BLDG|219|0|242.786000|Q
20260824|BLDP|457438.483774|3050|1067103.909251|Q
20260824|BLDR|415394.685578|0|708692.891460|Q
20260824|BLDX|233|0|1169.864313|Q
20260824|BLES|1434|0|4216.892428|Q
20260824|BLFS|54844.955881|0|165253.349101|Q
20260824|BLGR|6843|0|34371.646700|Q
20260824|BLIN|2041|0|3712.009600|Q
20260824|BLIV|3|0|26|Q
20260824|BLK|79242.958072|0|140794.975451|Q
20260824|BLKB|65950.651010|0|131042.456723|Q
20260824|BLLN|200348.394076|0|262329.401427|Q
20260824|BLMN|311720.204264|0|523964.094192|Q
20260824|BLND|151438.432515|0|447156.242524|Q
20260824|BLNE|9799.798897|0|29331.588635|Q
20260824|BLNK|174679.183500|0|304173.889509|Q
20260824|BLOK|208494.823731|0|243830.081892|Q
20260824|BLOX|112200.971403|0|381704.924319|Q
20260824|BLRK|249.456403|0|34190.456403|Q
20260824|BLRX|1008|0|3208.804473|Q
20260824|BLSG|42934|0|119486.406471|Q
20260824|BLSH|427635.577728|0|620060.779343|Q
20260824|BLSM|16801|0|48039.613831|Q
20260824|BLST|5931|0|16749.043800|Q
20260824|BLTD|6250|0|14259.745500|Q
20260824|BLTE|33945.083990|50|50283.391687|Q
20260824|BLUC|9853|0|39909.872800|Q
20260824|BLUI|7738|0|8032.848000|Q
20260824|BLUW|3|0|14|Q
20260824|BLUX|26210.364100|0|66608.896500|Q
20260824|BLV|82604.453666|390|226600.630132|Q
20260824|BLW|74946.187352|1504|145734.581643|Q
20260824|BLX|19409.004940|0|74450.891281|Q
20260824|BLZE|1453766.547712|900|2021221.851951|Q
20260824|BLZRU|300|0|890|Q
20260824|BMA|93621.481913|1|186641.004821|Q
20260824|BMAR|274|0|1013.336651|Q
20260824|BMAY|249|0|1665.204608|Q
20260824|BMBL|351784.690904|132|892668.061236|Q
20260824|BME|15882.402255|0|23616.028655|Q
20260824|BMEA|3132241.683002|45066.433700|6287037.616174|Q
20260824|BMED|1118|0|1229.931800|Q
20260824|BMEZ|25934.045751|0|97889.543418|Q
20260824|BMGL|13|1|107.939033|Q
20260824|BMHL|1|0|1.828100|Q
20260824|BMI|131527.357142|8|154801.658981|Q
20260824|BMLpG|1876|0|4746.545400|Q
20260824|BMLpH|3404|0|15015.373000|Q
20260824|BMLpJ|12602|0|18838.878800|Q
20260824|BMLpL|2512|0|6387.309600|Q
20260824|BMM|14200|0|55378.552740|Q
20260824|BMN|4063|0|7477.709539|Q
20260824|BMNG|61787.185135|0|201782.268062|Q
20260824|BMNP|14103.633225|0|29768.132635|Q
20260824|BMNR|11315093.339381|55768|25465492.938711|Q
20260824|BMNU|976140.342538|5344|2305898.969340|Q
20260824|BMNZ|1491913.601700|316801|2010196.133110|Q
20260824|BMO|174943.746440|5|255898.896751|Q
20260824|BMOP|102024|0|139591.478200|Q
20260824|BMR|3668.269200|0|18994.920573|Q
20260824|BMRA|613.882600|0|3805.506451|Q
20260824|BMRC|30474.220994|0|61800.229342|Q
20260824|BMRN|566874.660435|0|992205.174787|Q
20260824|BMSI|3|0|6|Q
20260824|BMVP|13.018288|0|157.079488|Q
20260824|BMY|991757.793571|2160|1835442.570219|Q
20260824|BN|471206.231961|4479|1064050.464986|Q
20260824|BNAI|11669.364994|136|19778.927034|Q
20260824|BNAIW|300|300|10331|Q
20260824|BNAV|2428.832000|0|2603.564000|Q
20260824|BNC|51477.860804|0|95358.201808|Q
20260824|BNCWW|3|0|6|Q
20260824|BND|3039606.390710|2489|5017164.021240|Q
20260824|BNDC|307|0|2462.591650|Q
20260824|BNDI|9384.258195|0|26978.372398|Q
20260824|BNDP|815|0|2622.034886|Q
20260824|BNDS|3806.198900|0|12230.532971|Q
20260824|BNDW|28808.411212|0|42991.708715|Q
20260824|BNDX|1277585.633198|1146|2872880.368105|Q
20260824|BNDY|231514.104207|0|240094.648990|Q
20260824|BNED|37082.909561|0|97541.302899|Q
20260824|BNGE|110.750000|0|272.075200|Q
20260824|BNGO|47564|0|81846.695451|Q
20260824|BNH|954|0|3686.922070|Q
20260824|BNJ|1797.331800|0|3584.053000|Q
20260824|BNKD|11|0|29.821300|Q
20260824|BNKK|21917|0|46333.433986|Q
20260824|BNKU|258.728013|0|1280.899631|Q
20260824|BNL|403477.674782|400|531863.396345|Q
20260824|BNMC|142|0|174.447874|Q
20260824|BNO|123394.246474|3132|567935.847745|Q
20260824|BNOV|4448|1500|14449.503732|Q
20260824|BNR|101.675082|0|207.948975|Q
20260824|BNS|267865.601584|46|454340.215863|Q
20260824|BNT|2077.243117|0|4144.202577|Q
20260824|BNTC|22508|0|48966.278109|Q
20260824|BNTX|156061.874185|90|589563.747062|Q
20260824|BNY|431678.919734|87|676254.708469|Q
20260824|BNYpK|12001.054400|0|20377.314900|Q
20260824|BOAT|19605.628718|0|34590.771018|Q
20260824|BOBP|594|0|898.901700|Q
20260824|BOBS|152606.407619|66|272856.716844|Q
20260824|BOC|12789.567062|0|37176.362917|Q
20260824|BOCT|363|0|1818.325837|Q
20260824|BODI|9776.454991|0|13610.644675|Q
20260824|BOE|12377.855283|0|25301.902771|Q
20260824|BOEG|13390|0|17362.478400|Q
20260824|BOEU|10124|20|13803.636982|Q
20260824|BOF|1440|0|2466.236033|Q
20260824|BOH|82967.718249|0|131658.745211|Q
20260824|BOHpA|2098|0|2616.596000|Q
20260824|BOHpB|11|0|153.890300|Q
20260824|BOIL|341099.077830|7000|1203119.828750|Q
20260824|BOKF|28865.875552|100|43423.723483|Q
20260824|BOLD|28675.522608|5000|54238.818004|Q
20260824|BOLT|607|0|5434.927094|Q
20260824|BON|952|0|2093.610346|Q
20260824|BOND|238999.996485|0|356851.933767|Q
20260824|BOOM|21583.441796|0|31940.194640|Q
20260824|BOOT|160650.323658|305|245982.730184|Q
20260824|BORR|1079099.280807|5932|1672264.504599|Q
20260824|BOSC|5431|0|29582.648312|Q
20260824|BOT|413731.302029|165421|468585.420300|Q
20260824|BOTJ|2287.130984|1|20273.072099|Q
20260824|BOTT|1568.949402|0|6542.931129|Q
20260824|BOTZ|159609.434066|50|379125.901314|Q
20260824|BOUT|601|0|4108.052100|Q
20260824|BOW|51264|25|345020.436127|Q
20260824|BOX|428202.091868|543|885313.411473|Q
20260824|BOXA|134|0|377.981000|Q
20260824|BOXL|5129.677900|2038|8071.030784|Q
20260824|BOXX|1570261.848340|934|2746725.742134|Q
20260824|BP|604234.151547|8946|2850674.938405|Q
20260824|BPAC|2103|0|2116|Q
20260824|BPAY|745.181700|0|5532.943200|Q
20260824|BPH|1|0|33.577100|Q
20260824|BPI|10|0|243.851800|Q
20260824|BPOP|38359.553724|0|84725.651506|Q
20260824|BPOPM|77|0|88.260200|Q
20260824|BPRE|137353.247933|0|462725.319865|Q
20260824|BPRN|3899.162187|265|9475.003266|Q
20260824|BPRO|8143|0|9233.741529|Q
20260824|BPYPM|5498|0|7553.418500|Q
20260824|BPYPN|1252|0|2631.445900|Q
20260824|BPYPO|411|0|1481.713300|Q
20260824|BPYPP|1341.296200|0|2586.603100|Q
20260824|BQ|5145|0|72575.705012|Q
20260824|BR|194177.411050|0|357796.861863|Q
20260824|BRAG|3140|0|12131.648599|Q
20260824|BRAI|8700.737830|0|19328.983209|Q
20260824|BRAZ|4|0|129.768873|Q
20260824|BRBI|22|0|26|Q
20260824|BRBR|297698.183400|32|1040946.791626|Q
20260824|BRBS|155098.016025|0|380706.311541|Q
20260824|BRC|47173.777885|0|94713.732691|Q
20260824|BRCB|65744.310718|0|125588.582542|Q
20260824|BRCC|59318.829000|800|196643.856055|Q
20260824|BRCE|3|0|6|Q
20260824|BREM|2|0|6.430700|Q
20260824|BRES|1294|0|4442.094000|Q
20260824|BREW|121|0|141.624200|Q
20260824|BREZ|6|0|14|Q
20260824|BREZR|470|470|570|Q
20260824|BRF|10|0|1095.241982|Q
20260824|BRFH|6371|0|7925.167315|Q
20260824|BRHY|863.046016|0|3094.657739|Q
20260824|BRIA|2000|275|2051.287742|Q
20260824|BRIB|16|0|2526.287300|Q
20260824|BRID|111|0|270.785800|Q
20260824|BRIE|42046|0|72297.323600|Q
20260824|BRIF|2221.268085|0|2556.339485|Q
20260824|BRK/A|7|0|14.086059|Q
20260824|BRK/B|412976.898213|2035|1186705.657074|Q
20260824|BRKC|5694.027200|0|8509.333220|Q
20260824|BRKH|14|0|18.680700|Q
20260824|BRKL|10|0|63.921100|Q
20260824|BRKR|337712.973885|0|519937.013678|Q
20260824|BRKRP|2306|0|2389.553567|Q
20260824|BRKU|42572.049667|0|102078.354620|Q
20260824|BRKW|1225.310500|0|1792.988519|Q
20260824|BRLN|2160.432988|0|7512.922147|Q
20260824|BRLS|80190.319261|25164|226252.806470|Q
20260824|BRLT|47137.787604|0|92360.782957|Q
20260824|BRN|5248|0|43703.294435|Q
20260824|BRNS|236|0|3923.833507|Q
20260824|BRNX|60465.168240|1204|121656.239688|Q
20260824|BRNY|6089|0|8568.393478|Q
20260824|BRO|318909.829124|6|411670.710493|Q
20260824|BROS|1138742.884298|21152|1923146.943549|Q
20260824|BRR|157718.528733|0|304081.900889|Q
20260824|BRRR|5448.665759|0|6581.910556|Q
20260824|BRSL|308720.546715|430|575517.440995|Q
20260824|BRSP|148893.853687|117|388573.395514|Q
20260824|BRSV|336.619700|0|2315.394200|Q
20260824|BRT|15460.067001|0|22132.930695|Q
20260824|BRTMU|15|0|15|Q
20260824|BRTR|13350.527666|0|37815.850892|Q
20260824|BRTX|18302.557800|0|100911.435478|Q
20260824|BRUN|583520.255554|126221.057273|1758807.670635|Q
20260824|BRUNW|14608|51|16481.812911|Q
20260824|BRVE|35965.658862|0|60329.440054|Q
20260824|BRW|26015.255987|0|81735.870290|Q
20260824|BRX|308597.893243|2|600316.352211|Q
20260824|BRZD|2|0|5|Q
20260824|BRZE|2027384.507882|0|2378303.082355|Q
20260824|BRZL|63|0|83|Q
20260824|BRZU|2836.486880|0|8149.656866|Q
20260824|BRZX|77|0|80|Q
20260824|BSAA|6|0|11165.193196|Q
20260824|BSAC|47054.615860|0|73238.049882|Q
20260824|BSBK|114|0|3109.255800|Q
20260824|BSBR|197011.327047|0|684271.304635|Q
20260824|BSCA|12819|0|28586.138300|Q
20260824|BSCQ|45529.413385|0|555299.368625|Q
20260824|BSCR|137373.131800|0|363828.609050|Q
20260824|BSCS|206323.484100|0|347695.027961|Q
20260824|BSCT|158565.054054|0|366066.337724|Q
20260824|BSCU|129865.391500|0|297995.854210|Q
20260824|BSCV|289130.766700|0|502188.293420|Q
20260824|BSCW|121158.947100|0|250317.612222|Q
20260824|BSCX|51676|0|133414.300700|Q
20260824|BSCY|52661.698240|0|109864.032300|Q
20260824|BSCZ|26071.492762|0|43355.441762|Q
20260824|BSEM|33473.041812|0|51614.968320|Q
20260824|BSEP|2204|0|5569.154725|Q
20260824|BSET|2833.051626|0|6222.403875|Q
20260824|BSGR|4121|0|4203.101600|Q
20260824|BSGT|71|0|130.958400|Q
20260824|BSIN|166241.483824|30|525499.296682|Q
20260824|BSJQ|19441.639400|0|126667.160150|Q
20260824|BSJR|11471|259|65737.296964|Q
20260824|BSJS|14350.239996|0|62502.806211|Q
20260824|BSJT|14112|0|49837.370700|Q
20260824|BSJU|8911.407400|0|23212.091810|Q
20260824|BSJV|9423|0|48690.099400|Q
20260824|BSJW|9885.039684|208|36836.405684|Q
20260824|BSJX|865|0|24570.291403|Q
20260824|BSJY|400|0|403.229000|Q
20260824|BSL|1507.664047|0|14618.153147|Q
20260824|BSM|122931.538921|0|281403.991767|Q
20260824|BSMC|1691|0|8900.840200|Q
20260824|BSMQ|4002|0|16238.879139|Q
20260824|BSMR|60826|0|78903.028900|Q
20260824|BSMS|3279|0|12190.095900|Q
20260824|BSMT|7196|0|28223.560500|Q
20260824|BSMU|11746|0|21491.539400|Q
20260824|BSMV|4142|0|16536.175989|Q
20260824|BSMW|6511.704571|0|12319.494371|Q
20260824|BSMY|1195|0|4578.759800|Q
20260824|BSMZ|2759|0|10056.245600|Q
20260824|BSOL|1517585.589016|400|2882349.397905|Q
20260824|BSP|255269.563260|9|311431.499900|Q
20260824|BSR|19.032609|0|23.621809|Q
20260824|BSRR|10556.275318|0|13384.845285|Q
20260824|BSSX|3827|0|4266.504290|Q
20260824|BST|18784.623989|0|36187.323824|Q
20260824|BSTP|394|0|1012.131900|Q
20260824|BSTS|18|0|149.427000|Q
20260824|BSTU|50|0|192.410800|Q
20260824|BSTV|18|0|97.553800|Q
20260824|BSTZ|41350.575943|0|129777.165164|Q
20260824|BSV|726112.704832|98|1442043.693679|Q
20260824|BSVN|9277.038016|0|19505.796409|Q
20260824|BSVO|46905.875267|0|69832.567767|Q
20260824|BSX|2400140.304863|13340|4933244.719615|Q
20260824|BSY|532275.714879|374|815179.490049|Q
20260824|BTAI|362458.147600|2000|500657.100850|Q
20260824|BTAL|105247.517050|0|254145.059851|Q
20260824|BTBD|9026|0|15559.053600|Q
20260824|BTBT|12249143.372654|52375|31198085.565082|Q
20260824|BTC|653024.233392|1608|1279261.539409|Q
20260824|BTCC|13548.673900|0|20023.500686|Q
20260824|BTCI|119646.302530|900|551593.126066|Q
20260824|BTCL|41117.332437|1483|97450.376950|Q
20260824|BTCO|14138.839882|0|21121.257894|Q
20260824|BTCS|1794990.131722|36035|2859398.782466|Q
20260824|BTCT|46709654.912520|10913137.178220|82850077.055782|Q
20260824|BTCU|13928.534100|0|32679.490822|Q
20260824|BTCW|1568.804851|0|4758.161724|Q
20260824|BTCZ|2441195.379400|954254.470500|7581806.855518|Q
20260824|BTDL|3757.058900|0|15204.414900|Q
20260824|BTDR|2784598.864996|14396|5271806.816796|Q
20260824|BTE|1665665.033187|9435|3881382.034153|Q
20260824|BTF|3417.900090|0|5040.000710|Q
20260824|BTG|7101492.983938|22093|19554562.752665|Q
20260824|BTGD|11572.510247|0|21065.188961|Q
20260824|BTGO|443727.776568|2467|1218140.664110|Q
20260824|BTI|547724.778043|1853|2011799.832384|Q
20260824|BTLN|24097.977900|110|83928.615863|Q
20260824|BTMD|58646.227546|0|103151.042435|Q
20260824|BTO|6406.373192|0|17307.604187|Q
20260824|BTOC|9900|0|30892.733800|Q
20260824|BTOG|215282.985300|19712|400887.241040|Q
20260824|BTOT|12|0|16.510400|Q
20260824|BTQ|566699.725427|3701|833611.735781|Q
20260824|BTR|2.878580|0|10.343880|Q
20260824|BTRN|2|0|10.683600|Q
20260824|BTSG|532950.973035|34|881672.931137|Q
20260824|BTSGU|208|0|441|Q
20260824|BTT|14312.442850|457|40389.496584|Q
20260824|BTTC|177077|2500|550022|Q
20260824|BTU|539730.020251|1848|755380.990320|Q
20260824|BTX|105271.660422|0|217534.026121|Q
20260824|BTZ|85064.716461|0|266619.037221|Q
20260824|BUCK|54814.434747|0|120304.006092|Q
20260824|BUD|359125.225744|27171|782748.244252|Q
20260824|BUDA|3250.678349|0|9327.563089|Q
20260824|BUFB|6825.024946|0|12004.570646|Q
20260824|BUFC|822|0|4549.449559|Q
20260824|BUFD|80659.093108|0|209927.700268|Q
20260824|BUFE|87|0|173.804100|Q
20260824|BUFF|63224|0|93978.010900|Q
20260824|BUFG|8638.033489|0|18619.718989|Q
20260824|BUFH|28188|0|28342.351750|Q
20260824|BUFI|1628|0|5095.722600|Q
20260824|BUFM|1736|0|2553.238100|Q
20260824|BUFP|27567.017700|0|37214.445133|Q
20260824|BUFQ|41147.569800|0|60957.636130|Q
20260824|BUFR|823782.560811|0|1271426.410899|Q
20260824|BUFS|20973.448500|0|24997.707800|Q
20260824|BUFT|5550.129800|0|13235.094400|Q
20260824|BUFX|841|0|2527|Q
20260824|BUFY|11173|0|21143.438200|Q
20260824|BUFZ|66489|0|100650.737700|Q
20260824|BUG|383263.647959|170|640216.254027|Q
20260824|BUI|18640.323030|0|55376.934945|Q
20260824|BUL|249.833300|0|4563.024049|Q
20260824|BULD|57|0|1043.925765|Q
20260824|BULG|360.572800|0|1240.773948|Q
20260824|BULL|2700105.972683|7785|8776191.752311|Q
20260824|BULLW|2801|0|3301|Q
20260824|BULZ|52764.163859|5|145493.229659|Q
20260824|BUR|155136.902561|100|365399.923260|Q
20260824|BURL|154737.053818|0|320868.719516|Q
20260824|BUSA|7020.785515|0|13066.108115|Q
20260824|BUSE|75532.040486|9|108101.580170|Q
20260824|BUSEP|1881|0|4234.698400|Q
20260824|BUSM|13|0|316.607600|Q
20260824|BUUU|3252.649487|2|7177.910009|Q
20260824|BUXX|23038.115758|0|56059.714968|Q
20260824|BUYB|3389.530600|0|3913.814000|Q
20260824|BUYO|913|0|991.226500|Q
20260824|BUYW|158925.450944|0|210811.431214|Q
20260824|BUZZ|4214.316944|0|7298.900330|Q
20260824|BV|129800.519518|0|238554.644176|Q
20260824|BVAL|16340.031060|0|37079.168860|Q
20260824|BVC|560|0|1149.335916|Q
20260824|BVFL|245|0|446.194200|Q
20260824|BVN|190585.303300|997|551096.765447|Q
20260824|BVS|179758.896929|1700|252846.821867|Q
20260824|BW|1402086.357389|14268|2734053.465206|Q
20260824|BWA|381680.673479|44|795421.876077|Q
20260824|BWAY|11026.520080|0|28892.430800|Q
20260824|BWB|33921.091477|0|71692.742222|Q
20260824|BWBBP|73|0|188.788900|Q
20260824|BWEN|82883.940838|0|141951.118828|Q
20260824|BWET|94581.488967|0|246916.364278|Q
20260824|BWFG|10996.068485|0|13906.446046|Q
20260824|BWG|5376|0|47603.706751|Q
20260824|BWIN|158999.248659|3477|296673.047429|Q
20260824|BWIV|221|0|24529|Q
20260824|BWLP|45870.225244|200|87822.301397|Q
20260824|BWMN|37858.770976|0|83692.269753|Q
20260824|BWMX|16233.768106|850|30184.123241|Q
20260824|BWOW|238.061200|0|260.633300|Q
20260824|BWpA|7227|0|18196.645100|Q
20260824|BWQG|906|0|1806.629400|Q
20260824|BWTG|3|0|3.738400|Q
20260824|BWX|26568.960850|0|98868.275108|Q
20260824|BWXT|251404.360512|3132|819010.508833|Q
20260824|BWZ|17798.906732|0|25909.198494|Q
20260824|BX|486516.002120|3380|843202.795022|Q
20260824|BXBL|57269.684410|2900|136375.960631|Q
20260824|BXC|36416.632307|0|61683.823011|Q
20260824|BXDC|182709.091801|0|337392.813216|Q
20260824|BXMT|376140.244092|544|677425.320368|Q
20260824|BXP|440253.358985|565|558631.705992|Q
20260824|BXSL|379441.685620|15512|786848.342188|Q
20260824|BY|32842.010403|0|49309.846188|Q
20260824|BYAH|4216|0|26487.369416|Q
20260824|BYD|126817.245611|1|194479.291444|Q
20260824|BYFC|84.668611|0|563.467197|Q
20260824|BYLD|22017|0|54900.892700|Q
20260824|BYND|406850.107769|4248|602707.472907|Q
20260824|BYRE|1086.072398|0|1593.809598|Q
20260824|BYRN|50504.846541|0|146378.850171|Q
20260824|BYSI|1105|0|13898.282600|Q
20260824|BZ|1123412.252529|1134|1790110.989322|Q
20260824|BZAI|1277586.695400|82073|2187369.224527|Q
20260824|BZAIW|2150|0|2178|Q
20260824|BZFD|48368.169880|0|83277.875253|Q
20260824|BZH|37055|0|101220.286135|Q
20260824|BZQ|3434.680530|3|4684.332740|Q
20260824|BZUN|15750.745200|0|50905.517289|Q
20260824|BZZ|2536|0|2673.804700|Q
20260824|C|528515.216021|1873|2109889.438288|Q
20260824|CAAA|3|0|5634.430800|Q
20260824|CAAP|53969.808450|0|73834.910815|Q
20260824|CAAS|16156.204503|0|33027.600091|Q
20260824|CABA|397004.162832|0|989654.102739|Q
20260824|CABO|98195.769468|10598.244760|148087.048646|Q
20260824|CABR|1747|0|7865.267969|Q
20260824|CABZ|19|0|79.132320|Q
20260824|CAC|12718.817692|0|19986.315255|Q
20260824|CACC|28329.546417|0|37826.491134|Q
20260824|CACI|57748.753036|3|116708.120252|Q
20260824|CADL|174678.689968|0|330060.449440|Q
20260824|CAE|129213.305250|8|205934.695254|Q
20260824|CAF|10116.212712|0|19034.730037|Q
20260824|CAFG|8166.029940|0|9337.641640|Q
20260824|CAFX|3153|0|15434.453500|Q
20260824|CAG|2345951.893662|10973|4316082.815607|Q
20260824|CAGE|38773.202232|0|41169.943158|Q
20260824|CAH|243752.958897|159|449945.572036|Q
20260824|CAI|1269759.689655|9369|2921550.404048|Q
20260824|CAIE|145678.650119|0|266643.836882|Q
20260824|CAII|3804|0|3825|Q
20260824|CAIQ|83559.927919|914|104215.530334|Q
20260824|CAKE|472829.393409|807|657971.784361|Q
20260824|CAL|120224.215996|0|196331.184776|Q
20260824|CALC|82214|0|127804.479244|Q
20260824|CALF|85786.923234|0|154190.658176|Q
20260824|CALI|12745.393000|0|74778.855110|Q
20260824|CALM|366253.223392|2|534748.797684|Q
20260824|CALX|112846.047016|0|169392.891584|Q
20260824|CALY|182161.592215|0|349847.598861|Q
20260824|CAM|4784.080434|0|26005.162341|Q
20260824|CAMC|204|0|207.064000|Q
20260824|CAML|7752.024925|0|20082.497825|Q
20260824|CAMP|21115.190239|0|24757.079395|Q
20260824|CAMT|139595.343682|131|182271.394133|Q
20260824|CAN|12620644.111200|61002|20888899.813987|Q
20260824|CANC|6143.617021|0|11408.989989|Q
20260824|CANE|34902.209440|86|94201.582322|Q
20260824|CANF|668|0|7915.867200|Q
20260824|CANG|484920.660983|13759|999520.413439|Q
20260824|CANQ|523|0|1303.728355|Q
20260824|CAOS|8163.106385|0|22750.775186|Q
20260824|CAPE|1155.545534|0|5238.910444|Q
20260824|CAPL|6355.595389|0|33240.948302|Q
20260824|CAPN|3|0|16|Q
20260824|CAPNR|1|0|1|Q
20260824|CAPR|6104657.334952|805416.943942|9248497.183029|Q
20260824|CAPS|32646|6800|66159.057939|Q
20260824|CAQ|5073|0|14038|Q
20260824|CAR|47886.598175|45|65822.238098|Q
20260824|CARD|23.294300|0|4164.646200|Q
20260824|CARE|34392.750719|0|73726.179569|Q
20260824|CARG|119900.678517|3|236165.745649|Q
20260824|CARK|4|0|10.320700|Q
20260824|CARL|15019.030377|0|37652.686525|Q
20260824|CARR|516838.605619|1739|1367576.554932|Q
20260824|CARS|86549.386624|0|120960.736223|Q
20260824|CART|597037.577525|700|1242871.416288|Q
20260824|CARX|40|0|50|Q
20260824|CARY|87906.727016|0|213544.358936|Q
20260824|CARZ|23|0|241.036019|Q
20260824|CAS|1494.630000|0|2758.167300|Q
20260824|CASH|42827.712650|0|68664.384598|Q
20260824|CASS|26143.884439|0|34075.785506|Q
20260824|CAST|444882.170375|139039.993103|859602.133280|Q
20260824|CASY|54815.272149|1|84213.687025|Q
20260824|CAT|327366.049796|796|813484.591171|Q
20260824|CATF|26114.061208|0|26145.822008|Q
20260824|CATG|3200.476400|0|10686.350900|Q
20260824|CATH|54866.045196|0|61893.378103|Q
20260824|CATO|30156.580396|0|89509.709988|Q
20260824|CATX|160529.144456|0|249980.955585|Q
20260824|CATY|39409.659916|73|80250.266676|Q
20260824|CAUG|3|0|6|Q
20260824|CAVA|450742.236226|1826|1608436.224308|Q
20260824|CB|125684.384015|144|1076541.795846|Q
20260824|CBAN|18380|0|48159.470617|Q
20260824|CBAT|90730.731900|0|176719.528173|Q
20260824|CBC|246919.831152|1125|453645.417392|Q
20260824|CBFV|701|0|921.926986|Q
20260824|CBIL|6|0|6.879100|Q
20260824|CBIO|14771.100000|0|45503.972323|Q
20260824|CBK|6187.938151|0|11438.955551|Q
20260824|CBL|58338.989534|629|90143.043846|Q
20260824|CBLL|36659.299747|0|126093.548815|Q
20260824|CBNA|3281.767241|0|3568.444606|Q
20260824|CBNK|4442|0|7551.322264|Q
20260824|CBOA|53|0|57.277000|Q
20260824|CBOE|248268.802837|33|524907.353603|Q
20260824|CBOJ|5830|0|6049.560120|Q
20260824|CBON|1663.628323|0|2560.763275|Q
20260824|CBOT|74|0|85.168400|Q
20260824|CBOX|3729.009858|0|3956.922914|Q
20260824|CBOY|1.086600|0|25.312700|Q
20260824|CBRE|111492.839630|27|270093.526936|Q
20260824|CBRG|2673533.296438|264263.144670|3661518.366654|Q
20260824|CBRL|172255.901570|311|293862.361462|Q
20260824|CBRS|1046065.138191|4773|2399198.151838|Q
20260824|CBRX|192489.610700|13863.795500|225525.359418|Q
20260824|CBRZ|40814.208000|0|179848.300815|Q
20260824|CBSE|3149.600985|0|5297.224285|Q
20260824|CBSH|88239.002692|4|211456.478546|Q
20260824|CBT|59559.963726|0|87010.542822|Q
20260824|CBTA|110|0|954.413300|Q
20260824|CBTJ|1058|0|3192.177989|Q
20260824|CBTL|177.044200|0|326.025100|Q
20260824|CBTO|204|0|5032.082400|Q
20260824|CBTY|42|0|148.178100|Q
20260824|CBU|18384.444420|0|38762.045539|Q
20260824|CBUS|14399.920039|251|59067.824960|Q
20260824|CBXA|607|0|1611.093200|Q
20260824|CBXJ|9882|0|33700.472800|Q
20260824|CBXL|3|0|7.311300|Q
20260824|CBXO|200|0|1706.080300|Q
20260824|CBXY|16020|0|16020.916300|Q
20260824|CBZ|53021|0|189748.754549|Q
20260824|CC|327276.077980|252|556023.681297|Q
20260824|CCAP|61097.843129|20530|111104.947960|Q
20260824|CCAQ|4|0|8.426529|Q
20260824|CCB|12795|0|40627.040940|Q
20260824|CCBG|7320|0|12325.341961|Q
20260824|CCC|1819758.922084|3067|2941781.782089|Q
20260824|CCCC|381523.337180|1363|694088.129556|Q
20260824|CCCTU|15.047900|0|15.047900|Q
20260824|CCD|8430.196285|0|27284.523122|Q
20260824|CCEC|878.098177|0|2587.628966|Q
20260824|CCEF|482.200613|0|2024.983313|Q
20260824|CCEL|3541|0|4759.105752|Q
20260824|CCEP|429696.231198|4370|574116.149294|Q
20260824|CCG|231|0|3494.608674|Q
20260824|CCHH|5081|0|9788.384700|Q
20260824|CCI|261701.244427|585|804106.917057|Q
20260824|CCID|199|0|200|Q
20260824|CCIF|26237.821170|0|69212.324198|Q
20260824|CCJ|384271.935307|0|707386.848351|Q
20260824|CCK|128576.434806|56|243342.519150|Q
20260824|CCL|3461827.655560|11874|9022724.310182|Q
20260824|CCLD|38093.037924|25|79004.271481|Q
20260824|CCM|714|0|4310.724900|Q
20260824|CCNE|33481.037730|0|42709.162573|Q
20260824|CCNEP|150|0|255.445200|Q
20260824|CCNR|3390.597728|0|16152.360728|Q
20260824|CCO|12195845.663313|0|16598220.799776|Q
20260824|CCOI|563389.490016|1028|1003968.554335|Q
20260824|CCOM|74|0|118.501600|Q
20260824|CCOR|1033|0|1157.565000|Q
20260824|CCRP|2|0|5.106800|Q
20260824|CCS|38404.704846|0|73242.186846|Q
20260824|CCSB|116|0|290.486500|Q
20260824|CCSI|40738.111930|0|58279.459922|Q
20260824|CCSO|205.846086|0|472.460075|Q
20260824|CCTG|12777|0|19338.070757|Q
20260824|CCU|29907.560319|300|60113.525229|Q
20260824|CCUP|23975.507308|0|67549.825499|Q
20260824|CCXI|241303.740127|3443|762346.626021|Q
20260824|CCXIU|407|0|1033|Q
20260824|CCXIW|528|0|1539|Q
20260824|CCZ|5|0|5.965555|Q
20260824|CD|110736.351531|70|118958.500597|Q
20260824|CDC|3691|0|11961.416239|Q
20260824|CDE|16090043.421319|77897|26590207.042627|Q
20260824|CDEI|1|0|231.358100|Q
20260824|CDIG|9199|0|9210.540000|Q
20260824|CDIO|18596|3671|35474.066000|Q
20260824|CDIOW|1540|0|1540|Q
20260824|CDL|1749.372010|0|3539.249762|Q
20260824|CDLR|26808.083108|0|34981.868389|Q
20260824|CDLX|6775.000000|0|12906.232134|Q
20260824|CDNA|139914.430256|0|261789.183479|Q
20260824|CDNG|328.783600|0|431.941300|Q
20260824|CDNL|95666.912353|0|144638.827189|Q
20260824|CDNS|276414.709359|21|699607.056214|Q
20260824|CDP|118945.143404|0|223458.109056|Q
20260824|CDPI|2|0|7.086600|Q
20260824|CDRE|80647.430040|17541|94381.740072|Q
20260824|CDRO|1229|0|1465.793400|Q
20260824|CDRpB|3400|0|5247.361000|Q
20260824|CDRpC|1075|0|1176.139100|Q
20260824|CDT|5113|22|27110.635236|Q
20260824|CDTG|402880.881900|112235|742634.202980|Q
20260824|CDW|453318.849132|95|577436.629529|Q
20260824|CDX|25802|0|142220.535732|Q
20260824|CDXS|301699.302551|0|581308.412301|Q
20260824|CDZI|213588.421307|0|333167.585664|Q
20260824|CDZIP|1973|0|2623.163800|Q
20260824|CE|200594.634110|141|356283.936189|Q
20260824|CECO|136706.177834|22|309231.177384|Q
20260824|CEE|721|0|9211.767208|Q
20260824|CEF|145507.161827|0|247739.107825|Q
20260824|CEFA|35.965251|0|220.599914|Q
20260824|CEFD|6.585300|0|19.135700|Q
20260824|CEFS|73896.722629|0|109304.912584|Q
20260824|CEFZ|5015.327600|0|33144.833641|Q
20260824|CEG|342031.635384|593|578392.033855|Q
20260824|CEGX|4566.248900|0|12442.312738|Q
20260824|CELC|112782.214105|39|184061.803379|Q
20260824|CELGr|704|488|1986.750000|Q
20260824|CELH|1591308.731377|5603|4421084.264047|Q
20260824|CELU|12890|0|18354.522695|Q
20260824|CELZ|133696.732900|30399|227003.774500|Q
20260824|CEMB|10234.212126|0|20993.760715|Q
20260824|CENN|1899|0|6856.352082|Q
20260824|CENT|36582.370107|0|45224.392485|Q
20260824|CENTA|49384.258087|3304|88807.165022|Q
20260824|CENX|502733.585932|5350|849464.469129|Q
20260824|CEPI|7273.362412|0|49455.429502|Q
20260824|CEPL|153159.818813|0|246061.338268|Q
20260824|CEPO|168443.092000|9|1265641.562372|Q
20260824|CEPS|13|0|396682|Q
20260824|CEPU|89401.805110|240|138184.029729|Q
20260824|CEPV|3|0|4.015400|Q
20260824|CERS|446355.234231|621|655787.794874|Q
20260824|CERT|488663.362704|1711|714535.895311|Q
20260824|CERY|10655.613965|0|32600.764868|Q
20260824|CET|10431.853053|0|20690.855963|Q
20260824|CETX|362|0|4174.640043|Q
20260824|CETY|4239|0|25032.404979|Q
20260824|CEV|5639.917800|0|6963.334400|Q
20260824|CEVA|153136.259249|2026|326632.478960|Q
20260824|CEW|375|0|441.580320|Q
20260824|CF|436933.843258|24|776844.924738|Q
20260824|CFA|701|0|3338.807428|Q
20260824|CFBK|4097|0|18995.305600|Q
20260824|CFFI|4096|0|5214.390200|Q
20260824|CFFN|71670.621303|0|195341.242129|Q
20260824|CFG|401593.373988|5811|790269.851766|Q
20260824|CFGpE|13909|0|34348.399700|Q
20260824|CFGpH|2463|0|12592.834500|Q
20260824|CFGpI|7311|0|10737.960800|Q
20260824|CFIT|2304|0|3881.234300|Q
20260824|CFND|6270|0|14818.305100|Q
20260824|CFO|280.846405|40|7624.308020|Q
20260824|CFR|123686.198527|0|148410.071584|Q
20260824|CFRpB|2749.489200|0|4995.192500|Q
20260824|CFTRpA|1288|0|5627.146300|Q
20260824|CG|628613.578021|250|1196052.849698|Q
20260824|CGABL|656|0|2779.167800|Q
20260824|CGAU|128743.226283|976|427532.397926|Q
20260824|CGBD|76738.762729|147|129889.715478|Q
20260824|CGBL|346762.266531|0|745551.967008|Q
20260824|CGC|1285665.232441|1353|1950819.123174|Q
20260824|CGCB|285248.212536|0|745540.798046|Q
20260824|CGCF|3|0|200006|Q
20260824|CGCFW|3700|2000|3700|Q
20260824|CGCP|459521.939858|200|784638.310947|Q
20260824|CGCV|68126.763251|0|92239.815042|Q
20260824|CGDG|200070.861623|0|302323.750453|Q
20260824|CGDV|1044129.455636|1073|1554928.419958|Q
20260824|CGEM|93173.159935|928|177843.228627|Q
20260824|CGEN|54277.570853|100|91688.376403|Q
20260824|CGGE|190310.728500|0|360317.965600|Q
20260824|CGGG|2845.161356|0|9967.193056|Q
20260824|CGGO|426718.743830|0|627436.325498|Q
20260824|CGGR|546535.368446|909|1210828.891581|Q
20260824|CGHM|207392.301697|0|263468.225507|Q
20260824|CGHY|10816|0|23989.169400|Q
20260824|CGIB|32536.968000|0|87047.708400|Q
20260824|CGIC|82523.482947|0|173924.382958|Q
20260824|CGIE|86684.173700|0|141357.962129|Q
20260824|CGMM|314767.411782|0|366590.936454|Q
20260824|CGMS|126182.349000|0|901216.958863|Q
20260824|CGMU|506079.558873|200|884050.718193|Q
20260824|CGNG|184151.903190|0|257341.282610|Q
20260824|CGNT|26518.955812|0|261293.376091|Q
20260824|CGNX|145425.942847|1046|465502.919180|Q
20260824|CGO|18864.556887|0|27449.939782|Q
20260824|CGON|138193.173859|4717|193043.471073|Q
20260824|CGOV|3|0|7.034600|Q
20260824|CGPT|41|0|106.613100|Q
20260824|CGSD|67955.633900|0|280058.769507|Q
20260824|CGSM|112452.037900|0|193065.673196|Q
20260824|CGTL|5077.830000|0|7290.810519|Q
20260824|CGTX|52572.355910|6|101636.349795|Q
20260824|CGUI|31062.496800|0|69938.089359|Q
20260824|CGUS|1089203.976240|500|1704430.802794|Q
20260824|CGV|8419.324609|0|10884.712709|Q
20260824|CGVV|8051.668634|0|10016.608234|Q
20260824|CGW|3884.284399|0|30137.515559|Q
20260824|CGXU|273804.890979|1|381589.767558|Q
20260824|CHA|63890.301835|0|198981.262866|Q
20260824|CHAI|54905|0|244244.513543|Q
20260824|CHAR|101|0|118|Q
20260824|CHAT|70641.341550|0|175994.857543|Q
20260824|CHAU|25570.047787|0|51608.000049|Q
20260824|CHCI|4286|2|15769.330626|Q
20260824|CHCO|8471.254365|0|13820.870668|Q
20260824|CHCT|103755.866665|0|131611.459288|Q
20260824|CHD|427671.706617|1032|546579.920042|Q
20260824|CHDG|3992.653800|0|4706.614500|Q
20260824|CHDN|136605.938473|0|326951.190517|Q
20260824|CHE|27021.085250|0|35714.407470|Q
20260824|CHEF|113850.553681|289|240157.231420|Q
20260824|CHGA|18259|17636|98237.552541|Q
20260824|CHGG|55308|0|106440.946100|Q
20260824|CHGX|1422.284779|0|2481.488851|Q
20260824|CHH|62528.711410|0|106100.953093|Q
20260824|CHI|57219.879926|100|88682.186347|Q
20260824|CHIQ|1454.823804|0|5435.413398|Q
20260824|CHKP|137793.203053|0|220594.307471|Q
20260824|CHMG|7410.684309|0|11233.285657|Q
20260824|CHMI|74394.540773|0|238262.201532|Q
20260824|CHMIpA|2668|0|8112.383400|Q
20260824|CHMIpB|231|0|2340.957600|Q
20260824|CHNL|12|0|175.170364|Q
20260824|CHNR|810|0|1243.246900|Q
20260824|CHNU|10545|0|19900.791721|Q
20260824|CHOW|90208|0|103903.702500|Q
20260824|CHPG|3|0|603|Q
20260824|CHPS|5870.187329|0|17263.846013|Q
20260824|CHPT|42965.705409|5|103887.701798|Q
20260824|CHPX|4515.777828|0|12095.492109|Q
20260824|CHPY|120887.589001|5|344309.173316|Q
20260824|CHR|5059|0|22824.979709|Q
20260824|CHRD|210820.563593|15|253817.044616|Q
20260824|CHRI|158|0|236.761100|Q
20260824|CHRN|27507.908091|2196|43146.301025|Q
20260824|CHRS|157077.406796|0|421353.623165|Q
20260824|CHRW|141533.437512|391|450497.832173|Q
20260824|CHSCL|7056|0|13395.356300|Q
20260824|CHSCM|4846|600|13060.774800|Q
20260824|CHSCN|7044|90|17775.878300|Q
20260824|CHSCO|495|0|3375.094200|Q
20260824|CHSCP|2446|44|10930.076000|Q
20260824|CHSN|11252|0|27009.791874|Q
20260824|CHT|59937.531520|0|80682.759869|Q
20260824|CHTR|830639.957020|0|1528935.241315|Q
20260824|CHTRP|10910|0|19374.133900|Q
20260824|CHW|14495.706297|0|26889.879031|Q
20260824|CHWY|1301793.129510|5562|2526980.637867|Q
20260824|CHY|31962.331167|483|75721.929690|Q
20260824|CHYG|6.967089|0|11.076289|Q
20260824|CHYM|676110.994509|6899|3918528.149426|Q
20260824|CI|153736.642654|207|357093.169242|Q
20260824|CIA|23095.781271|0|36532.535129|Q
20260824|CIB|33038.674550|0|47481.742937|Q
20260824|CIBR|166213.150051|0|705079.289449|Q
20260824|CICB|1415|0|1733|Q
20260824|CICC|45|0|45|Q
20260824|CIEG|47500.358600|10423.319500|120145.417800|Q
20260824|CIEI|2|0|5|Q
20260824|CIEN|223748.113360|322|694947.481605|Q
20260824|CIEX|403|115|582.512000|Q
20260824|CIFC|336|0|556.000000|Q
20260824|CIFG|340050.123600|168942|901307.817458|Q
20260824|CIFR|8801193.216698|885440.242343|15378131.360018|Q
20260824|CIFU|154636.451000|42407|315578.549604|Q
20260824|CIG|665147.266267|0|1169880.883852|Q
20260824|CIG/C|899.663333|0|4793.688580|Q
20260824|CIGI|25337.018680|0|33646.271419|Q
20260824|CIGL|5703|0|23173.962552|Q
20260824|CII|15291.202754|0|27975.899166|Q
20260824|CIIT|443|0|3666.243744|Q
20260824|CIK|63295.411900|2000|184655.166963|Q
20260824|CIM|312120.362178|11581|547977.054832|Q
20260824|CIMN|3025|0|7103.907100|Q
20260824|CIMO|30|0|462.884500|Q
20260824|CIMP|1301|0|2136.710200|Q
20260824|CIMpA|867|0|6069.858700|Q
20260824|CIMpB|984.675900|100|3747.530000|Q
20260824|CIMpC|1816|236|5846.135000|Q
20260824|CIMpD|2723|0|5712.981800|Q
20260824|CINF|65776.048502|2|123113.701881|Q
20260824|CING|61882.782043|0|148597.553679|Q
20260824|CINGW|100|0|6700|Q
20260824|CINT|6054.643055|0|11418.128099|Q
20260824|CION|67094.815121|0|108564.598542|Q
20260824|CIR|766.040900|0|783.685300|Q
20260824|CIRC|142865|1760|401314.519153|Q
20260824|CISO|37085|0|154738.392232|Q
20260824|CISS|28161.640000|2215|64305.938324|Q
20260824|CITR|30343|21155|57215.685327|Q
20260824|CIVB|11558.963064|0|23239.381764|Q
20260824|CIX|395.066211|0|1230.275330|Q
20260824|CJMB|89287.460000|17425|157557.875223|Q
20260824|CJUL|2|0|2|Q
20260824|CJUN|3|0|6|Q
20260824|CL|334086.805864|327|916420.036126|Q
20260824|CLAR|36445.609160|0|74753.203955|Q
20260824|CLB|63700.592844|0|139120.925779|Q
20260824|CLBK|778776.844414|0|1325606.206722|Q
20260824|CLBR|3|0|16.921600|Q
20260824|CLBT|1131992.968015|8038|1495937.284575|Q
20260824|CLCG|117|0|127.094600|Q
20260824|CLCV|3|0|17.286800|Q
20260824|CLDI|6116|0|13967.640220|Q
20260824|CLDT|55351.783008|0|81349.736996|Q
20260824|CLDTpA|29|0|1753.974500|Q
20260824|CLDX|74326.638946|0|121299.531357|Q
20260824|CLF|4240414.836272|10132|10846233.576687|Q
20260824|CLFD|60148.399375|0|85565.958725|Q
20260824|CLGN|8913|0|78708.155707|Q
20260824|CLH|60505.017010|0|132577.815418|Q
20260824|CLIK|1081|0|8257.617766|Q
20260824|CLIM|412.256900|0|412.753600|Q
20260824|CLIP|145903.764993|29|187808.282001|Q
20260824|CLIR|5056.712089|405|16170.951129|Q
20260824|CLIX|68|0|226.790000|Q
20260824|CLLS|3438.560220|0|7962.585584|Q
20260824|CLM|714921.699863|15494|2224921.525399|Q
20260824|CLMB|45138.426349|0|59989.007313|Q
20260824|CLMT|177413.442572|2|360927.359320|Q
20260824|CLNE|198594.437379|1048|376436.265281|Q
20260824|CLNK|27150.074486|0|43701.900375|Q
20260824|CLNN|9046.771812|0|14509.428580|Q
20260824|CLOA|102320.392283|0|858633.866446|Q
20260824|CLOB|1079.617738|0|6347.362938|Q
20260824|CLOC|353|0|358.050500|Q
20260824|CLOD|10|0|20.381400|Q
20260824|CLOI|170320|0|282888.622507|Q
20260824|CLOU|21611.415045|0|57583.860983|Q
20260824|CLOV|491034.751849|25|1218749.381962|Q
20260824|CLOX|2082|0|124566.970367|Q
20260824|CLOZ|63890.080226|1863|364543.086235|Q
20260824|CLPR|9636.363770|0|15010.825709|Q
20260824|CLPS|3352|0|6406.171131|Q
20260824|CLPT|96493.622030|0|175771.239352|Q
20260824|CLRB|5088|0|11982.240833|Q
20260824|CLRO|9061.780500|0|34808.964245|Q
20260824|CLS|360545.194533|17|739236.704684|Q
20260824|CLSE|96157.797874|0|156943.623067|Q
20260824|CLSK|3378348.412974|23746|7436321.965448|Q
20260824|CLSKW|2080|0|5821.186287|Q
20260824|CLSM|4|0|864.132400|Q
20260824|CLST|180.123576|0|795.230214|Q
20260824|CLSX|56103.863460|13082|164749.876097|Q
20260824|CLUB|3|0|7.785900|Q
20260824|CLVT|824455.913182|47|2270152.656340|Q
20260824|CLW|22627.083617|0|36974.647891|Q
20260824|CLWT|212|0|2218.230404|Q
20260824|CLX|493952.155715|209|682645.155662|Q
20260824|CLYM|181995.222636|0|398833.015428|Q
20260824|CM|88753.290358|87|151438.910579|Q
20260824|CMAG|1245|0|2442.478100|Q
20260824|CMAY|2|0|6|Q
20260824|CMBO|3|0|16.512300|Q
20260824|CMBS|4323.960552|0|15913.778549|Q
20260824|CMBT|74722.363988|70|208845.375867|Q
20260824|CMC|228612.039011|0|540397.286094|Q
20260824|CMCI|61|0|72.959100|Q
20260824|CMCL|32557.293200|0|60895.025398|Q
20260824|CMCM|246.319488|0|2553.110515|Q
20260824|CMCO|86449.928550|0|216915.277936|Q
20260824|CMCSA|3128711.420652|3919|5626151.557414|Q
20260824|CMCT|5401|0|16735.464460|Q
20260824|CMDB|16236.025970|0|23787.159037|Q
20260824|CMDT|21557.549922|961|47598.011322|Q
20260824|CMDY|43845.344651|0|51446.148552|Q
20260824|CME|244676.843027|102|479734.843798|Q
20260824|CMF|175344.770609|1600|384013.382693|Q
20260824|CMG|3565232.128192|9613|6466823.331774|Q
20260824|CMI|219318.177973|0|492195.489859|Q
20260824|CMII|2104.099552|0|11573.617752|Q
20260824|CMIIW|2|0|2|Q
20260824|CMMB|8092|0|27815.868626|Q
20260824|CMND|6581.980000|0|31864.278364|Q
20260824|CMP|82464.581090|0|155358.333582|Q
20260824|CMPR|30171.709650|0|38556.987584|Q
20260824|CMPS|345411.321151|2240|1056063.518862|Q
20260824|CMPX|132924.376825|1200|327040.892979|Q
20260824|CMRC|79525.398663|0|156411.319523|Q
20260824|CMRE|36057.756414|6|95190.824941|Q
20260824|CMREpB|172.157400|0|194.492600|Q
20260824|CMREpC|848|0|1009.873600|Q
20260824|CMREpD|400|0|404.550900|Q
20260824|CMS|570359.398368|1238|938538.492375|Q
20260824|CMSA|5715|10|8879.734500|Q
20260824|CMSC|7680|100|10484|Q
20260824|CMSD|16597|0|38160.800000|Q
20260824|CMSpB|140|0|194.923600|Q
20260824|CMSpC|11095|0|24844.300500|Q
20260824|CMT|9371.471440|0|11149.286698|Q
20260824|CMTG|108215.139675|3|169472.263895|Q
20260824|CMTL|68435.994699|0|149740.117662|Q
20260824|CMTV|4032.024539|0|5613.829032|Q
20260824|CNA|50652.223320|44|107890.099786|Q
20260824|CNAV|345.026300|0|1399.825500|Q
20260824|CNBS|205|0|1537.713753|Q
20260824|CNC|506723.580118|0|1310324.446695|Q
20260824|CNCK|6040|150|13596.351321|Q
20260824|CNDT|49706.984295|0|156246.166393|Q
20260824|CNEQ|80572.284935|2991|109901.378828|Q
20260824|CNET|35|0|154.574337|Q
20260824|CNEY|5216|150|27101.295061|Q
20260824|CNH|6624109.512002|3896|8897247.714080|Q
20260824|CNI|179778.518110|751|382645.945749|Q
20260824|CNK|527306.668483|36|923632.477800|Q
20260824|CNL|9680.187382|0|13309.504192|Q
20260824|CNM|462544.942253|262|790259.592316|Q
20260824|CNMD|90873.690993|0|110298.330476|Q
20260824|CNNE|63339.842746|200|142832.577752|Q
20260824|CNO|93372.222091|0|168403.592249|Q
20260824|CNOB|33767.339290|0|66122.654150|Q
20260824|CNOBP|39|0|1002.496400|Q
20260824|CNOpA|2353|0|2677.449200|Q
20260824|CNP|1683353.912545|1371|2334490.592678|Q
20260824|CNQ|340121.881714|755|961721.886707|Q
20260824|CNQQ|533|0|1370.437548|Q
20260824|CNR|98066.341168|0|166112.495854|Q
20260824|CNRG|2150.844848|0|5862.579393|Q
20260824|CNS|54093.199651|0|72878.309317|Q
20260824|CNSP|5412|0|13810.155789|Q
20260824|CNSY|5736.951100|0|21188.257035|Q
20260824|CNTB|102994.242765|0|239265.339541|Q
20260824|CNTN|223199.736544|300|416294.577787|Q
20260824|CNTX|492366.085500|25424|1098781.168626|Q
20260824|CNTY|23591.025875|1|46120.330959|Q
20260824|CNVS|11099.793650|0|38537.356118|Q
20260824|CNX|174393.338298|591|340580.705484|Q
20260824|CNXC|222903.946697|617|392435.535984|Q
20260824|CNXN|36985.202544|300|50819.151241|Q
20260824|CNXT|13903.142840|0|59368.778225|Q
20260824|CNXU|90927.394818|6184|185880.930092|Q
20260824|CNYA|1195.047194|0|3325.401837|Q
20260824|COAG|75117.949665|10|127813.790641|Q
20260824|COAL|17322.028083|0|23145.903420|Q
20260824|COCH|29413.001600|0|55369.505071|Q
20260824|COCO|229602.278334|84|286492.496326|Q
20260824|COCP|9678|0|23542.040560|Q
20260824|CODA|10175.165801|0|24653.865650|Q
20260824|CODI|70970|0|155134.646373|Q
20260824|CODIpA|59|0|1859.569700|Q
20260824|CODIpB|2918|0|3518.597600|Q
20260824|CODIpC|1400|0|5660.243500|Q
20260824|CODX|38377.010000|0|101292.402338|Q
20260824|COE|846.411318|0|5645.932395|Q
20260824|COF|408144.800111|2562|1054817.407424|Q
20260824|COFpI|87197.881400|1500|148340.935000|Q
20260824|COFpJ|23111|992|64841.846800|Q
20260824|COFpK|1582.930900|0|4609.778300|Q
20260824|COFpL|5224|315|29351.324100|Q
20260824|COFpN|9516.523600|0|20351.202000|Q
20260824|COFS|19028.541532|0|27635.928934|Q
20260824|COGT|299862.184440|0|441437.240944|Q
20260824|COHC|7232|2165|10858.852400|Q
20260824|COHH|218222.717000|63858|367804.842076|Q
20260824|COHN|1469.465384|0|3636.877298|Q
20260824|COHQ|2174.150000|0|5157.837528|Q
20260824|COHR|906262.603732|4750|2963194.927349|Q
20260824|COHU|90286.670222|500|258813.716762|Q
20260824|COHX|213027.243992|45844.119825|402536.567527|Q
20260824|COIA|42094|0|57617.152952|Q
20260824|COIG|86431|0|147927.115073|Q
20260824|COIN|2507338.703290|24097|4878482.273221|Q
20260824|COIW|14125.341668|0|75869.414712|Q
20260824|COIX|1610|0|1637.117252|Q
20260824|COKE|86370.492415|0|124466.344073|Q
20260824|COLA|150|0|273|Q
20260824|COLAR|19247|0|35774.160137|Q
20260824|COLB|334675.398342|133|978736.965545|Q
20260824|COLD|577513.584567|196|2062687.980096|Q
20260824|COLL|103125.990059|0|282003.208493|Q
20260824|COLM|155059.112943|0|217892.880007|Q
20260824|COLO|74728.760932|0|110866.148164|Q
20260824|COM|10015.822197|0|13867.757655|Q
20260824|COMB|8992.363161|0|25463.420062|Q
20260824|COMD|4|0|3007.700800|Q
20260824|COMP|1340450.752126|5320|4236482.135757|Q
20260824|COMT|17265.386946|0|78980.874617|Q
20260824|CON|65048.096209|0|203236.232130|Q
20260824|CONI|115042.653680|56653.379500|312475.298945|Q
20260824|CONL|2445240.770668|12467|9717492.977372|Q
20260824|CONX|24698.653970|2400|59320.043198|Q
20260824|CONY|86036.067530|0|179546.983271|Q
20260824|COO|236810.493140|434|420742.250314|Q
20260824|COOK|4684.133864|0|5734.839317|Q
20260824|COOL|685.001200|0|805.986027|Q
20260824|COOT|220|0|13254.477153|Q
20260824|COP|605476.836349|544|2032467.216143|Q
20260824|COPA|507|0|1977.643682|Q
20260824|COPJ|28331.572453|0|59061.848963|Q
20260824|COPL|6600|0|10000|Q
20260824|COPP|20716.522281|0|123638.624631|Q
20260824|COPR|77819.535787|0|144090.164514|Q
20260824|COPR/WS|5817|653|7549|Q
20260824|COPX|746766.759152|1390|1635740.266471|Q
20260824|COPY|22886.205751|0|75935.553734|Q
20260824|COPZ|9629.850300|0|15500.302256|Q
20260824|COR|166163.005270|10044|313656.413624|Q
20260824|CORB|104588|0|111359.137800|Q
20260824|CORD|1307298.765240|0|2821552.266499|Q
20260824|CORN|201030.584109|1892|454457.549229|Q
20260824|CORO|506044.935749|0|620743.107182|Q
20260824|CORP|8391.992091|863|103422.452909|Q
20260824|CORT|159281.826973|2433|233282.715028|Q
20260824|CORZ|1176669.950744|0|2912030.434322|Q
20260824|CORZW|5407|0|9668.471166|Q
20260824|COSM|579954.634300|18771|1320889.354563|Q
20260824|COSO|14156|0|20290.171777|Q
20260824|COST|244961.000048|530|640058.261036|Q
20260824|COSW|96.049900|0|654.906010|Q
20260824|COTG|26162|0|76338.249870|Q
20260824|COTY|1070888.556675|3614|2598631.410366|Q
20260824|COUR|951615.023245|863|1651008.064780|Q
20260824|COWG|191043.661927|1700|274973.822315|Q
20260824|COWS|1901.143626|0|4371.680226|Q
20260824|COWZ|171389.526285|1659|652414.931345|Q
20260824|COYA|40841.958457|0|71977.299246|Q
20260824|COYY|4392.838600|0|10594.125397|Q
20260824|COZX|20754|0|26593.245724|Q
20260824|CP|429132.935570|13969|1110443.466082|Q
20260824|CPA|53468.049448|0|106525.968842|Q
20260824|CPAC|13180.489196|21|16117.477330|Q
20260824|CPAG|2393|0|8202.769529|Q
20260824|CPAI|51520.875127|0|61548.002497|Q
20260824|CPAY|66611.788116|107|162407.754395|Q
20260824|CPB|1648879.573051|408|2271941.701618|Q
20260824|CPBI|1|0|2.896100|Q
20260824|CPER|178882.248402|0|279105.668338|Q
20260824|CPF|22416.483236|0|36247.199202|Q
20260824|CPHC|80.125288|0|361.892488|Q
20260824|CPHI|50219.058313|1674|120852.439892|Q
20260824|CPHY|8|0|134.895600|Q
20260824|CPII|38|0|126.831400|Q
20260824|CPIX|6050.063356|0|9470.163588|Q
20260824|CPK|27437.539121|0|53544.747714|Q
20260824|CPLB|8385|0|26671.236112|Q
20260824|CPLS|895|0|16685.287500|Q
20260824|CpN|23577.786600|700|53005.415900|Q
20260824|CPNG|976833.265199|6255|3064758.267967|Q
20260824|CPNJ|750.835878|0|6228.585678|Q
20260824|CPNM|1|0|7.021300|Q
20260824|CPNQ|3|0|51|Q
20260824|CPNS|200|0|206.035000|Q
20260824|CPNX|143|0|171.853200|Q
20260824|CPOP|74579|0|129719.358151|Q
20260824|CpR|18453.048000|0|41359.149500|Q
20260824|CPRA|3|0|6|Q
20260824|CPRI|408256.926851|132|1038006.771658|Q
20260824|CPRJ|870|0|977.065790|Q
20260824|CPRO|100|0|4321.035000|Q
20260824|CPRT|892807.766579|28281|2940053.482451|Q
20260824|CPS|39808.452714|0|73549.186965|Q
20260824|CPSA|1684.403700|0|1698.010100|Q
20260824|CPSD|2|0|2073|Q
20260824|CPSF|4|0|7|Q
20260824|CPSH|53207.133044|0|94816.501392|Q
20260824|CPSJ|733.473230|0|736.342430|Q
20260824|CPSL|7879.838700|0|14408.670543|Q
20260824|CPSM|400|0|920.525351|Q
20260824|CPSN|3|0|8.627100|Q
20260824|CPSO|4|0|4009|Q
20260824|CPSP|4|0|11|Q
20260824|CPSR|68|0|669.769909|Q
20260824|CPSS|1713|0|2369.126500|Q
20260824|CPSU|503|0|509.045020|Q
20260824|CPSY|2|0|2|Q
20260824|CPT|65579.104031|2|289238.097013|Q
20260824|CPTL|126.148511|0|2069.040421|Q
20260824|CPXR|2915.312930|0|9757.896272|Q
20260824|CPZ|24355.177800|0|52789.022938|Q
20260824|CQP|7532.521879|0|21061.757878|Q
20260824|CQQQ|150775.651803|2667|296474.777656|Q
20260824|CQTM|4592.252900|0|12599.193969|Q
20260824|CR|70199.240543|14|131722.617335|Q
20260824|CRAC|1|0|17.098039|Q
20260824|CRAI|14393.093991|0|24565.234028|Q
20260824|CRAK|208679.766416|0|313627.543329|Q
20260824|CRAN|100526|0|505432|Q
20260824|CRAQ|3|0|37|Q
20260824|CRBD|16646|606|39087.861000|Q
20260824|CRBG|709142.270012|125|1307497.463154|Q
20260824|CRBN|1879.181746|0|3974.535273|Q
20260824|CRBP|136948.513077|10|829710.155092|Q
20260824|CRBU|170538.149256|183|279809.034230|Q
20260824|CRC|93751.547377|652|282869.762811|Q
20260824|CRCA|133104.280473|215|368633.134746|Q
20260824|CRCD|404429.033850|57408|1218020.533903|Q
20260824|CRCG|540975.260751|10596|1248489.827464|Q
20260824|CRCL|3130464.653751|11503|6947301.617669|Q
20260824|CRCO|39604.510747|0|60890.085734|Q
20260824|CRCT|129867.623083|20|203542.456482|Q
20260824|CRD|331|0|464.000000|Q
20260824|CRD/A|16907|0|54184.284940|Q
20260824|CRD/B|7470.750773|0|19973.610846|Q
20260824|CRDD|1212.651900|0|4385.176400|Q
20260824|CRDF|657337.882609|669|1020029.743486|Q
20260824|CRDL|129785.113607|33867|352838.251453|Q
20260824|CRDO|529129.482444|900|1701001.492337|Q
20260824|CRDT|11|0|248.137702|Q
20260824|CRDU|216693.011216|30305.548150|386238.818087|Q
20260824|CRDX|29673.498100|0|36264.028351|Q
20260824|CRE|1329|1|4406.400784|Q
20260824|CRESY|158826.843045|0|226448.952775|Q
20260824|CREX|2421.344827|0|12141.244238|Q
20260824|CRF|465076.127827|200|1361135.546300|Q
20260824|CRGO|13078|0|31083.618150|Q
20260824|CRGOW|10|0|10|Q
20260824|CRGY|767493.127042|0|1608629.527443|Q
20260824|CRH|463325.222941|8026|1509166.088501|Q
20260824|CRI|934636.540262|1|1321674.194301|Q
20260824|CRIS|18886|0|34410.200942|Q
20260824|CRK|426178.560144|0|853472.253763|Q
20260824|CRL|163569.501196|0|426950.235657|Q
20260824|CRM|1393258.306759|5029|2991524.866889|Q
20260824|CRMD|199265.906819|5381|365518.621056|Q
20260824|CRMG|296728.712077|0|547611.877347|Q
20260824|CRML|1854500.374058|4256|3579279.793820|Q
20260824|CRMLW|2046|300|13623|Q
20260824|CRMT|73001.395881|14481|129069.559279|Q
20260824|CRMU|88187|16259|142555.611749|Q
20260824|CRMX|28192|3871|84035.662639|Q
20260824|CRNC|172139.317931|6621|341361.943533|Q
20260824|CRNT|118393.694315|1555|157986.659072|Q
20260824|CRNX|64317|5|302337.634525|Q
20260824|CROB|2352.500000|0|6126.696500|Q
20260824|CRON|381935.822755|3336|801690.933829|Q
20260824|CROX|217666.005121|12|330561.611161|Q
20260824|CRPT|61482.267143|0|128129.451830|Q
20260824|CRS|130745.168699|313|300692.038242|Q
20260824|CRSH|1950.098900|0|6931.251955|Q
20260824|CRSP|301890.965592|3352|497972.702427|Q
20260824|CRSR|267714.515826|0|547805.082607|Q
20260824|CRT|11086.472900|0|26646.060218|Q
20260824|CRTC|951.359428|0|2507.036128|Q
20260824|CRTO|34498|0|135449.259258|Q
20260824|CRUC|403|0|406|Q
20260824|CRUS|130286.068078|206|226638.199264|Q
20260824|CRUX|35136|1222|114641.177600|Q
20260824|CRVL|34204.556869|351|54544.173733|Q
20260824|CRVO|89069.128245|800|131156.770828|Q
20260824|CRVS|83440.899713|0|151442.007631|Q
20260824|CRWC|527.865500|0|1100.222500|Q
20260824|CRWD|1081786.184802|8098|2478769.887790|Q
20260824|CRWG|201690.631355|21070.568687|317566.362226|Q
20260824|CRWL|14615.108610|0|38110.103917|Q
20260824|CRWS|21645.005025|0|93280.839925|Q
20260824|CRWU|37531|16286|81228.180033|Q
20260824|CRWV|4359383.493699|7461|7582446.141663|Q
20260824|CRWX|6790|0|8307.979100|Q
20260824|CRY|970|0|1936.980300|Q
20260824|CSAI|1380.728000|0|3975.553694|Q
20260824|CSAN|168080.596547|0|381228.004306|Q
20260824|CSB|1743|0|4732.613122|Q
20260824|CSBR|2959|0|6909.628864|Q
20260824|CSCL|1091.190400|0|8837.746892|Q
20260824|CSCO|1693197.232209|11391|3350995.775499|Q
20260824|CSCS|847|0|973.454000|Q
20260824|CSD|1707.359899|0|4896.039746|Q
20260824|CSEN|62647.231197|0|64220.860395|Q
20260824|CSEX|30816.168800|0|52001.537365|Q
20260824|CSGP|1081039.799432|4610|1926160.083594|Q
20260824|CSHI|377793.243655|3859|615841.174470|Q
20260824|CSHP|244.413560|0|353.446530|Q
20260824|CSHR|56124.278400|100|124983.455570|Q
20260824|CSHRW|84|0|125.253504|Q
20260824|CSIO|1449|0|10142.832500|Q
20260824|CSIQ|290355.629711|708|417231.275495|Q
20260824|CSL|91926.452800|0|129075.763800|Q
20260824|CSM|542.283322|0|2574.129135|Q
20260824|CSMD|26242.028611|0|41120.661711|Q
20260824|CSNR|10886.517435|0|12088.251957|Q
20260824|CSPF|9979.244100|0|12918.487000|Q
20260824|CSPI|8094.909330|0|10480.266977|Q
20260824|CSQ|51988.733799|0|147378.654863|Q
20260824|CSQR|144202.630776|200|409290.552366|Q
20260824|CSR|10854.457500|0|25248.961596|Q
20260824|CSRA|1250.802300|0|1254.564800|Q
20260824|CSRE|21053.700988|0|40447.042588|Q
20260824|CSSD|2764.198600|0|2937.601300|Q
20260824|CSTE|16220.452529|0|23727.509579|Q
20260824|CSTK|1254|0|1958.768895|Q
20260824|CSTL|81030.540097|0|143067.537147|Q
20260824|CSTM|253381.638597|21725|536295.396505|Q
20260824|CSV|11028.202187|0|20791.510820|Q
20260824|CSW|31224.524146|4|39634.921774|Q
20260824|CSWC|122303.076823|3923|295628.096588|Q
20260824|CSX|1580915.483886|3288|2858117.156026|Q
20260824|CTA|96440.744108|0|212960.988390|Q
20260824|CTAA|3|0|3|Q
20260824|CTAP|4187.049869|0|13581.037711|Q
20260824|CTApA|12|0|50.012100|Q
20260824|CTApB|146|0|816.296300|Q
20260824|CTAS|387740.876953|0|641073.705049|Q
20260824|CTAU|3|0|6|Q
20260824|CTBI|15082.810143|0|25913.157414|Q
20260824|CTEC|121.229014|0|487.724155|Q
20260824|CTEF|32.766527|0|260.232811|Q
20260824|CTEV|13432.011835|0|19899.014899|Q
20260824|CTEX|8|0|492.016400|Q
20260824|CTGG|6892|0|8549.116600|Q
20260824|CTGO|137780.090535|666|194810.906110|Q
20260824|CTHH|2026|0|18614|Q
20260824|CTIF|36626.018284|0|109837.560484|Q
20260824|CTJL|3|0|6|Q
20260824|CTJN|3|0|6|Q
20260824|CTKB|105985.761795|106|253421.322118|Q
20260824|CTM|149998|0|275968.271045|Q
20260824|CTMA|1|0|3|Q
20260824|CTMX|347537.508748|2857|1370240.954195|Q
20260824|CTNM|81002.651272|0|107994.407615|Q
20260824|CTNT|5415|0|13756.088300|Q
20260824|CTO|110165.178580|0|134557.933028|Q
20260824|CTOpA|140|0|704.547500|Q
20260824|CTOR|4959|0|8613.947066|Q
20260824|CTOS|175453.190386|0|252182.298337|Q
20260824|CTRE|313932.637071|0|476954.874497|Q
20260824|CTRI|219631.145623|0|535630.508047|Q
20260824|CTRM|15948.445220|197|39927.570036|Q
20260824|CTRN|40782.940898|0|56084.499184|Q
20260824|CTS|22131.905829|196|35409.250346|Q
20260824|CTSH|720175.213352|65|1240591.830050|Q
20260824|CTSO|21659|203|54940.601400|Q
20260824|CTVA|1178885.980769|3703|4832969.593067|Q
20260824|CTW|403|0|562.612500|Q
20260824|CTWO|3|0|14.584800|Q
20260824|CTXR|70158.638900|1882|208184.964814|Q
20260824|CUB|5.520439|0|19176.927939|Q
20260824|CUBB|21|0|2061.277000|Q
20260824|CUBE|286605.031322|107|522594.114335|Q
20260824|CUBI|23851.543056|0|43745.673896|Q
20260824|CUBWW|300|0|367.055204|Q
20260824|CUE|21685.820627|0|54996.003281|Q
20260824|CULP|7157.683898|0|8265.449534|Q
20260824|CUPR|126|0|494.548698|Q
20260824|CURB|108072.289990|0|255837.881687|Q
20260824|CURE|32049.703400|0|73098.979217|Q
20260824|CURI|148494.013695|0|423828.635178|Q
20260824|CURR|63013.059598|3918|163731.027112|Q
20260824|CURV|16494|0|24375.904242|Q
20260824|CURX|2431.360000|50|11715.405000|Q
20260824|CUST|1207|0|1215.714600|Q
20260824|CUT|104.229734|0|2479.277934|Q
20260824|CUVL|5043.635705|0|9306.504906|Q
20260824|CUZ|112455.169307|0|211948.252080|Q
20260824|CV|10596.167945|0|19981.985468|Q
20260824|CVAR|1065.224956|0|1071.127356|Q
20260824|CVBF|102538.535402|11|159810.038077|Q
20260824|CVCO|13574.772311|0|25694.956200|Q
20260824|CVE|539405.240202|646|1254397.487741|Q
20260824|CVEO|24192|0|33617.090994|Q
20260824|CVGD|9371|0|9374.438000|Q
20260824|CVGI|82400.257885|0|165142.550651|Q
20260824|CVI|175647.790233|0|321828.877027|Q
20260824|CVIE|2679|0|5365.329773|Q
20260824|CVKD|8271.457100|0|12244.891642|Q
20260824|CVLC|5181.944000|0|7052.674765|Q
20260824|CVLG|57567.551704|0|85703.115269|Q
20260824|CVLT|106092.470554|5|177052.141947|Q
20260824|CVM|27596.736071|0|97892.968220|Q
20260824|CVMC|2855|0|3423.487400|Q
20260824|CVNA|1110405.284913|93|3099854.865573|Q
20260824|CVNY|13087.843000|0|18814.361516|Q
20260824|CVR|2|0|317.585600|Q
20260824|CVRD|1|0|126.415500|Q
20260824|CVRT|5037.179151|5|12887.343938|Q
20260824|CVRX|283296.279040|2|844178.199284|Q
20260824|CVS|324945.909292|2832|2372341.437733|Q
20260824|CVSA|76674.912318|0|127043.594716|Q
20260824|CVSB|9307.019800|0|13390.134600|Q
20260824|CVSM|6938|0|6941.849400|Q
20260824|CVU|4894.167157|2|28648.948818|Q
20260824|CVV|23589.871082|0|42438.319168|Q
20260824|CVX|474734.159687|4758|1665682.218201|Q
20260824|CVY|2017.294501|0|3262.191877|Q
20260824|CW|60463.960157|0|297692.836004|Q
20260824|CWB|31821.954748|0|75000.146282|Q
20260824|CWBC|26667.686408|0|47123.728768|Q
20260824|CWCO|26956.182910|0|41541.829788|Q
20260824|CWD|49870|0|78810.519500|Q
20260824|CWEB|150409.276512|0|236081.370532|Q
20260824|CWEN|243327.859450|0|373195.500534|Q
20260824|CWH|242828.314479|0|426314.399785|Q
20260824|CWI|18264.703571|218|165431.582376|Q
20260824|CWK|210403.510540|0|408385.477400|Q
20260824|CWS|652.592198|0|2142.932775|Q
20260824|CWST|143103.467106|0|205975.882212|Q
20260824|CWT|34866.649396|0|72830.261949|Q
20260824|CWVX|120857.090391|14817|308104.645218|Q
20260824|CWY|233.450000|0|333.162400|Q
20260824|CX|169991.263809|0|3085045.712251|Q
20260824|CXAI|140342.110600|3731|210894.177112|Q
20260824|CXAIW|3602|1|4002|Q
20260824|CXDO|62868.552414|0|112227.181757|Q
20260824|CXII|115|0|338674.187500|Q
20260824|CXIIU|2|0|4|Q
20260824|CXIIW|1|0|1|Q
20260824|CXM|341312.187027|926|1102553.555275|Q
20260824|CXRN|2160.142900|0|4462.533400|Q
20260824|CXSE|3738.345162|0|14811.620470|Q
20260824|CXT|194350.714767|0|222438.868307|Q
20260824|CXW|83271.563143|1161|421440.774123|Q
20260824|CYAB|276634|0|726133.673163|Q
20260824|CYCN|3923|0|16296.514810|Q
20260824|CYCU|418628.363900|3000|756393.406919|Q
20260824|CYD|40421.328175|78|60979.827425|Q
20260824|CYH|170722.147207|0|203221.833065|Q
20260824|CYN|31481.582600|200|56761.385023|Q
20260824|CYPH|11245459.789864|117300|19706647.451015|Q
20260824|CYRX|83436.089539|0|149363.029181|Q
20260824|CYTK|237193.504525|100|599901.474716|Q
20260824|CZA|302.236697|0|696.270897|Q
20260824|CZFS|6564.013485|9|12432.005893|Q
20260824|CZNC|17643.651946|0|27538.154875|Q
20260824|CZR|366182.170500|1063|761009.365568|Q
20260824|CZWI|4111.667140|0|10247.654258|Q
20260824|D|984544.602864|6191|2555962.015904|Q
20260824|DAAQ|324|0|458.271591|Q
20260824|DABS|912|0|4553.116897|Q
20260824|DAC|30147.123722|2432|62973.758608|Q
20260824|DACL|4|0|840.363300|Q
20260824|DAIC|22043081.981300|123570|38548350.625558|Q
20260824|DAICW|425529|261109|948802.321882|Q
20260824|DAIO|148|0|4678.066940|Q
20260824|DAK|6|0|11.512700|Q
20260824|DAKT|125709.827513|305|203216.924933|Q
20260824|DAL|835864.914627|4022|1791475.082460|Q
20260824|DALI|207|0|298.990000|Q
20260824|DAMD|6590669.882000|772|14749141.968784|Q
20260824|DAN|217834.754398|4|366340.377846|Q
20260824|DANA|38705|0|38711.041400|Q
20260824|DAO|9397.073917|0|41579.272408|Q
20260824|DAPP|123069.871388|0|190705.616582|Q
20260824|DAPR|2421.203400|0|3594.474200|Q
20260824|DAR|591784.617880|17476.005693|1447394.499375|Q
20260824|DARE|100917|0|149800.523526|Q
20260824|DARP|3623.017566|0|6980.657952|Q
20260824|DASH|628334.674174|26719|1377711.889933|Q
20260824|DAT|300|300|4271.169500|Q
20260824|DAUG|174429|67|254493.395600|Q
20260824|DAVA|20086.431424|0|57805.948126|Q
20260824|DAVE|82730.142493|0|119163.076493|Q
20260824|DAVEW|1|0|647|Q
20260824|DAX|5419.648446|0|8166.544070|Q
20260824|DB|277331.827303|18|460639.706069|Q
20260824|DBA|242801.580031|0|466679.373898|Q
20260824|DBAW|4328|0|14200.516700|Q
20260824|DBB|85564.038554|4000|260757.593661|Q
20260824|DBC|275994.392896|494|2492303.640436|Q
20260824|DBCA|100|0|103|Q
20260824|DBCAW|8292|919|10142|Q
20260824|DBD|89198.451260|0|139441.122822|Q
20260824|DBE|8829.978711|0|13355.378739|Q
20260824|DBEF|175204.579295|0|391032.340455|Q
20260824|DBEM|2252.245200|0|10800.051392|Q
20260824|DBEU|2373|400|20379.191914|Q
20260824|DBEZ|65.252565|0|208.071725|Q
20260824|DBGI|38468.370000|0|54878.325065|Q
20260824|DBI|63318.789949|0|99389.937791|Q
20260824|DBJP|1137.188391|0|4846.670927|Q
20260824|DBL|10606.245906|0|37694.672507|Q
20260824|DBMF|602337.960024|0|866854.729065|Q
20260824|DBND|29588.210000|0|209337.732972|Q
20260824|DBO|38128.288623|0|100434.506975|Q
20260824|DBP|812.930521|7|2853.309714|Q
20260824|DBRG|283595.664770|3000|3468078.700960|Q
20260824|DBRGpH|2247|0|3434.800700|Q
20260824|DBRGpI|5445|0|21299.680800|Q
20260824|DBRGpJ|5126|0|6105.431000|Q
20260824|DBVT|14250|0|29813.561500|Q
20260824|DBX|882945.359097|6|1066376.345559|Q
20260824|DC|236978.412046|163|574820.352043|Q
20260824|DCBO|6684.589420|0|12156.640934|Q
20260824|DCGO|897801.398400|39933|1608580.822932|Q
20260824|DCH|402338.969706|0|739416.606352|Q
20260824|DCI|134082.664986|5|190361.939975|Q
20260824|DCMT|1002.162608|0|1789.380208|Q
20260824|DCO|20067.053026|101|38681.238529|Q
20260824|DCOM|29078.008517|0|34857.247335|Q
20260824|DCOMp|2314|500|2714.777300|Q
20260824|DCOR|47489.610093|0|64366.418693|Q
20260824|DCOY|1062|0|1789.201500|Q
20260824|DCRE|5531|7|11627.066800|Q
20260824|DCTH|90509.780212|0|191905.828116|Q
20260824|DCX|4734|0|13688.434000|Q
20260824|DD|172270.067455|172|359971.131205|Q
20260824|DDC|172201|93944|359356.030633|Q
20260824|DDD|256304.861918|300|602525.158824|Q
20260824|DDDD|448.916300|0|1442.397400|Q
20260824|DDEC|403|0|10078.279336|Q
20260824|DDFA|705|0|12230.931000|Q
20260824|DDFD|2722|0|10921.470100|Q
20260824|DDFF|1|0|1542.931600|Q
20260824|DDFG|11373|0|11482.489800|Q
20260824|DDFJ|3403|0|4405.368700|Q
20260824|DDFL|16118.563900|0|25676.150866|Q
20260824|DDFM|251|0|799.182600|Q
20260824|DDFN|3891|0|8535.346800|Q
20260824|DDFO|3102|0|5453.414800|Q
20260824|DDFS|5356.617400|0|7085.089600|Q
20260824|DDFY|3844.884400|0|6670.012700|Q
20260824|DDFZ|19045|0|22515.370100|Q
20260824|DDI|23609.236184|0|54493.205092|Q
20260824|DDIV|581.451224|0|750.831624|Q
20260824|DDL|50267.177443|0|94590.660442|Q
20260824|DDLS|1264|0|6621.254723|Q
20260824|DDM|14538.810038|600|29016.118590|Q
20260824|DDNQ|7029.558100|0|7173.549100|Q
20260824|DDOG|444387.629960|2029|968813.959863|Q
20260824|DDS|50135.806995|591|92508.992945|Q
20260824|DDSQ|51748.936300|0|52911.669400|Q
20260824|DDT|2731|0|5358.739400|Q
20260824|DDTA|3|0|6.951400|Q
20260824|DDTD|3|0|146|Q
20260824|DDTF|27|0|6552|Q
20260824|DDTG|45329|0|51889.351400|Q
20260824|DDTJ|103|0|113|Q
20260824|DDTL|567.579565|0|797.910765|Q
20260824|DDTM|51|0|54|Q
20260824|DDTN|979|0|6764.521300|Q
20260824|DDTO|302|0|318|Q
20260824|DDTS|2898|0|3200|Q
20260824|DDTY|4200|0|11168.903000|Q
20260824|DDTZ|27|0|535.770100|Q
20260824|DDV|703|0|821|Q
20260824|DDWM|6349.288099|1749|33092.262167|Q
20260824|DDX|102.039352|0|107.446252|Q
20260824|DDXX|11|0|19|Q
20260824|DE|386229.453453|201|520602.529958|Q
20260824|DEA|83333.371399|0|125856.814868|Q
20260824|DEC|90686.174968|0|211945.119733|Q
20260824|DECK|568209.538384|0|1060914.362967|Q
20260824|DECO|204|0|302.299900|Q
20260824|DECP|3900|0|3900|Q
20260824|DECT|2094|0|4596.008800|Q
20260824|DECU|409|0|552.070700|Q
20260824|DECW|2025|0|10229.776900|Q
20260824|DECZ|3|0|8.512700|Q
20260824|DEED|103|0|461.502412|Q
20260824|DEEF|350|0|871.551600|Q
20260824|DEEP|75.990939|0|282.006363|Q
20260824|DEFR|6863.315600|0|8252.006000|Q
20260824|DEFT|1928652.714400|6125|2958104.060558|Q
20260824|DEHP|13461.940700|0|21990.260351|Q
20260824|DEI|99468.689104|3928|219769.335039|Q
20260824|DELL|1032857.627475|1789|1805510.945028|Q
20260824|DEM|56591.716646|0|86363.580511|Q
20260824|DEMZ|2382.020970|0|3334.223986|Q
20260824|DEO|145040.558600|3076|257889.514947|Q
20260824|DEPW|584.225100|0|2256.055392|Q
20260824|DERM|35250.259995|0|70964.836684|Q
20260824|DES|10674.267083|0|40631.558239|Q
20260824|DESK|27|0|3444.803300|Q
20260824|DETX|1840.410200|0|4923.776898|Q
20260824|DEUS|781|0|3008.820200|Q
20260824|DEW|2600.027311|0|3992.224890|Q
20260824|DEXC|83.711600|0|7966.518211|Q
20260824|DFAC|705615.200142|2542|1004753.080660|Q
20260824|DFAE|244975.804457|93|309338.564900|Q
20260824|DFAI|1140895.163013|1535|1539167.069264|Q
20260824|DFAL|61996.962587|0|65158.400787|Q
20260824|DFAR|2041908.812081|0|2855533.943226|Q
20260824|DFAS|165197.373256|661|313552.015565|Q
20260824|DFAT|126620.353556|4|200931.682823|Q
20260824|DFAU|310204.336765|514|385662.384881|Q
20260824|DFAW|43598.754126|0|52938.269296|Q
20260824|DFAX|57046.957680|0|227656.953931|Q
20260824|DFCA|24402.166436|0|54211.161636|Q
20260824|DFCF|333664.684170|0|664777.085659|Q
20260824|DFDV|391690.890768|5617|707361.867081|Q
20260824|DFDVW|1401|0|2235.014015|Q
20260824|DFE|79.006589|0|2773.299958|Q
20260824|DFEB|481|0|2760.902500|Q
20260824|DFEM|214068.811604|0|288428.402469|Q
20260824|DFEN|110622.640299|0|155390.518575|Q
20260824|DFEV|66027.114274|0|111810.197474|Q
20260824|DFGP|44080.609900|0|94501.835082|Q
20260824|DFGR|184545.903314|0|239551.454926|Q
20260824|DFGX|28924.822000|0|77011.413870|Q
20260824|DFH|60255.843236|0|104757.283594|Q
20260824|DFIC|1141957.017987|0|1860702.129984|Q
20260824|DFII|6441|0|11068.419900|Q
20260824|DFIN|51322|2271|117988.331973|Q
20260824|DFIP|42325.354484|0|80663.127117|Q
20260824|DFIS|113342.078284|0|209290.723855|Q
20260824|DFIV|316521.728128|201|666341.565164|Q
20260824|DFJ|2139.954241|0|12281.043202|Q
20260824|DFLI|43508|117|98730.081992|Q
20260824|DFLIW|200|0|200|Q
20260824|DFLV|143767.973035|0|329767.272830|Q
20260824|DFMC|28493.617600|0|38804.541590|Q
20260824|DFNL|4670.801461|0|10547.844061|Q
20260824|DFNM|51046.746147|2500|141421.325387|Q
20260824|DFNS|551211.772544|105986.143988|852031.295240|Q
20260824|DFNSW|1445|1254|41821|Q
20260824|DFP|16877.800483|0|33930.946974|Q
20260824|DFSB|13226.408900|0|27760.418700|Q
20260824|DFSC|35228.638700|1134|106663.021238|Q
20260824|DFSCW|300|0|300|Q
20260824|DFSD|105710.084599|0|270002.415658|Q
20260824|DFSE|4133.460702|1392|12307.735432|Q
20260824|DFSI|23185.019949|0|32258.252107|Q
20260824|DFSU|18416.656347|0|24097.689317|Q
20260824|DFSV|194237.897181|785|355387.395501|Q
20260824|DFTX|424884.777947|2244|858812.037225|Q
20260824|DFUS|160854.503728|355|328261.374713|Q
20260824|DFUV|35569.071260|500|177275.219844|Q
20260824|DFVE|417.098472|0|2897.973672|Q
20260824|DFVX|116|0|4528.207261|Q
20260824|DG|446522.643420|90|746537.518876|Q
20260824|DGAC|3|0|7|Q
20260824|DGCB|25864.538400|0|62879.724170|Q
20260824|DGICA|18126.170449|0|39402.527185|Q
20260824|DGICB|7.334217|0|11.063717|Q
20260824|DGII|77582.746614|80|119775.989143|Q
20260824|DGIN|2|0|699.307647|Q
20260824|DGJA|1|0|6|Q
20260824|DGJL|3|0|6|Q
20260824|DGLO|3|0|69.060500|Q
20260824|DGNX|112015.617664|412|248794.348652|Q
20260824|DGOC|2|0|5.312900|Q
20260824|DGP|45415.323553|0|128120.617769|Q
20260824|DGRE|1905.125250|0|5347.432018|Q
20260824|DGRO|356641.926683|1500|905070.753829|Q
20260824|DGRS|6893.004997|0|11831.666653|Q
20260824|DGRW|62570.265570|0|220909.888115|Q
20260824|DGS|6807.139346|0|23282.485609|Q
20260824|DGT|3748|0|6576.104222|Q
20260824|DGX|191758.584239|1|326067.591836|Q
20260824|DGXX|495764.156694|8751|937366.869279|Q
20260824|DGZ|6|0|237.501300|Q
20260824|DH|30364.909200|918|66271.270140|Q
20260824|DHC|153100.469741|0|266351.468823|Q
20260824|DHCNI|727|0|2489.305000|Q
20260824|DHCNL|1060|0|2147.225300|Q
20260824|DHDG|340|0|1206.026000|Q
20260824|DHF|216590.454551|0|486679.648629|Q
20260824|DHI|158837.204548|0|449660.683024|Q
20260824|DHLX|122|0|14984.127857|Q
20260824|DHR|426200.177727|421|985297.573251|Q
20260824|DHS|10961.040355|0|27508.101048|Q
20260824|DHSB|3|0|6.991300|Q
20260824|DHT|229215.671659|286|1251897.451112|Q
20260824|DHX|43034.481772|0|112271.117097|Q
20260824|DHY|81547.374584|0|282040.689767|Q
20260824|DIA|906271.923410|1143|1833179.711197|Q
20260824|DIAL|1782.959867|0|13310.834760|Q
20260824|DIBS|12339.051524|0|31936.032568|Q
20260824|DIEM|33530.314900|0|42760.194645|Q
20260824|DIG|6044.050820|0|13287.374303|Q
20260824|DIHP|133294.308619|0|360687.449389|Q
20260824|DIM|483|0|1325.414059|Q
20260824|DIME|426.594600|0|1099.352985|Q
20260824|DIN|40964.696257|0|55719.908900|Q
20260824|DINE|1|0|2.202200|Q
20260824|DINO|374166.441666|19|657691.856499|Q
20260824|DINT|568|0|2054.933201|Q
20260824|DIOD|134343.195051|2|226158.074741|Q
20260824|DIPR|91.781100|0|774.363200|Q
20260824|DIPS|266.191857|0|2567.369280|Q
20260824|DIS|2226006.196395|15173|4789681.251057|Q
20260824|DISK|16827.843460|0|115179.173007|Q
20260824|DISV|98379.343047|0|218894.732141|Q
20260824|DIT|7|0|17.277900|Q
20260824|DIV|52244.664122|1|94488.803293|Q
20260824|DIVB|324393.027112|0|358780.523807|Q
20260824|DIVD|5727|0|5841.572000|Q
20260824|DIVE|763.365950|0|969.549950|Q
20260824|DIVG|121.595300|0|267.720552|Q
20260824|DIVI|5581|0|73694.263789|Q
20260824|DIVL|228.077352|0|235.315652|Q
20260824|DIVN|14135.679611|0|24364.361594|Q
20260824|DIVO|270358.406059|0|498927.712228|Q
20260824|DIVP|1583|0|1813.669336|Q
20260824|DIVS|1488.085984|0|1596.556623|Q
20260824|DIVY|243|0|1629.365688|Q
20260824|DIVZ|4616|240|11441.993442|Q
20260824|DJAN|2084|0|6610.166000|Q
20260824|DJCO|11554.998961|1|18642.934661|Q
20260824|DJD|11636.427304|0|28337.519888|Q
20260824|DJIA|9788.175421|0|27806.356011|Q
20260824|DJP|8458.092981|50|39859.954416|Q
20260824|DJT|920830.335599|1835|2006094.985046|Q
20260824|DJTU|2944|0|7229.908600|Q
20260824|DJTWW|8008|0|15342.291483|Q
20260824|DJUL|2033|0|7582.913500|Q
20260824|DJUN|4154|0|7021.607000|Q
20260824|DK|175286.269243|0|536459.158837|Q
20260824|DKI|137|0|1157.087050|Q
20260824|DKL|7970.630485|0|22506.402129|Q
20260824|DKNG|1323165.271341|1604|2242534.440031|Q
20260824|DKNX|271|0|343.247200|Q
20260824|DKS|1146541.362942|3398|1701634.404980|Q
20260824|DLAG|11088|0|11312.126900|Q
20260824|DLB|259209.562266|369|351826.562375|Q
20260824|DLCU|220|0|223|Q
20260824|DLFE|798|0|1226.267732|Q
20260824|DLHC|488.225108|0|1121.439046|Q
20260824|DLLL|113914.867826|1380|266892.164888|Q
20260824|DLMY|3|0|320|Q
20260824|DLN|11058.658290|0|78514.982593|Q
20260824|DLNG|1692.986910|34|13928.845871|Q
20260824|DLNGpA|141|0|296.393500|Q
20260824|DLNV|3|0|6.849200|Q
20260824|DLO|295566.594450|770|750604.100878|Q
20260824|DLPN|1057|0|2172.880600|Q
20260824|DLR|457069.936066|1500|713461.174499|Q
20260824|DLRpJ|2858|0|3920.130900|Q
20260824|DLRpK|4970.134000|0|7042.147200|Q
20260824|DLRpL|7332.243400|0|12250.091700|Q
20260824|DLS|2457.632397|0|15597.240174|Q
20260824|DLTH|1609.655200|0|13550.522086|Q
20260824|DLTR|487635.591190|0|866274.265499|Q
20260824|DLUX|1401|0|1506.520400|Q
20260824|DLX|94542.205683|0|127244.469089|Q
20260824|DLXY|364|0|2244.122265|Q
20260824|DLY|65110.964500|0|170227.874066|Q
20260824|DMA|15855.132013|0|33839.434496|Q
20260824|DMAA|6|0|476.906200|Q
20260824|DMAAR|5012|0|5012|Q
20260824|DMAC|18412|0|28662.037978|Q
20260824|DMAR|1829|0|3711.864900|Q
20260824|DMAY|733|0|5000.771400|Q
20260824|DMB|2984|0|27132.752878|Q
20260824|DMBS|26139|0|133772.015800|Q
20260824|DMC|74408.852411|0|101196.916192|Q
20260824|DMII|3|0|48990|Q
20260824|DMLP|28245|0|65422.824299|Q
20260824|DMO|3686.483039|0|17193.211716|Q
20260824|DMRA|85384.276068|0|137296.096216|Q
20260824|DMRC|18917.051397|0|29610.959707|Q
20260824|DMX|81910|0|85638.431487|Q
20260824|DMXF|8048.783946|0|12225.047079|Q
20260824|DNA|250128.022707|973|392267.348126|Q
20260824|DNL|2136.513487|0|6158.183341|Q
20260824|DNLI|220169.926515|0|512833.835580|Q
20260824|DNMX|4|0|5.704162|Q
20260824|DNMXU|540|0|540|Q
20260824|DNN|6856266.010091|58414|11958656.202544|Q
20260824|DNOV|899|0|113309.558200|Q
20260824|DNOW|164520.402700|26|312164.971285|Q
20260824|DNP|188690.843959|1739|358026.044183|Q
20260824|DNTH|103784.391682|0|220230.130922|Q
20260824|DNUT|413602.143671|1471|858723.810901|Q
20260824|DOC|658864.973707|2810|1150796.260379|Q
20260824|DOCK|11|0|17.398400|Q
20260824|DOCN|814477.353952|68|1264501.020309|Q
20260824|DOCS|416439.953608|0|822096.841891|Q
20260824|DOCT|1253|0|2849.676200|Q
20260824|DOCU|514914.310928|30|760491.452834|Q
20260824|DOG|456327.710741|0|903044.018145|Q
20260824|DOGG|3259|0|9078.210220|Q
20260824|DOGZ|1927|0|17242.557270|Q
20260824|DOJE|3799|0|18218.689429|Q
20260824|DOL|3312.604394|0|7690.043773|Q
20260824|DOLE|171038.831483|600|324700.712571|Q
20260824|DOMH|16938.158651|0|32990.452456|Q
20260824|DOMO|92033.486790|4400|236974.733940|Q
20260824|DON|27766.041091|0|65398.283547|Q
20260824|DOO|31184.771870|0|79218.448119|Q
20260824|DORM|22571.737437|0|39222.993724|Q
20260824|DOUG|51339.031283|298|78347.561998|Q
20260824|DOV|167031.410201|275|315979.162955|Q
20260824|DOW|1809344.538629|335|3209030.226294|Q
20260824|DOX|155443.874749|0|328252.327065|Q
20260824|DOYU|10572|0|61100.261435|Q
20260824|DPC|160009.514277|7|862914.486215|Q
20260824|DPG|10518.630051|0|29965.428834|Q
20260824|DPRE|4|0|7|Q
20260824|DPRO|129934.999179|582|230556.479014|Q
20260824|DPST|33165.153596|100|122817.236682|Q
20260824|DPU|2010|0|4272|Q
20260824|DPZ|224736.057885|168|296202.285506|Q
20260824|DQ|140119.407663|3511.024900|379164.064814|Q
20260824|DQJN|376|0|466.485500|Q
20260824|DRAI|8.029900|0|57.914600|Q
20260824|DRAL|51572|8322|231173.298217|Q
20260824|DRAM|4672071.935613|66728|13643869.542024|Q
20260824|DRAY|329|0|1319.457849|Q
20260824|DRCT|1548|0|4056.272479|Q
20260824|DRD|70233.740540|2|162062.463929|Q
20260824|DRES|308.160530|0|548.427730|Q
20260824|DRGN|7365.943800|0|12602.828892|Q
20260824|DRH|734874.075780|523|1676049.350046|Q
20260824|DRI|304065.596226|4|389251.580413|Q
20260824|DRIO|1620|0|4518.756200|Q
20260824|DRIP|88999.151852|0|185705.402515|Q
20260824|DRIV|1767.668753|0|14970.667383|Q
20260824|DRKY|730.513600|0|4041.577900|Q
20260824|DRLL|5499.004899|0|10431.354514|Q
20260824|DRMA|64397|815|93341.150199|Q
20260824|DRMP|2986.456400|0|4741.674121|Q
20260824|DRMY|3459.184100|0|6152.902062|Q
20260824|DRN|415835.951817|1704|728145.517322|Q
20260824|DRNL|1735|748|4194.287300|Q
20260824|DRNZ|98506.331361|0|159025.722673|Q
20260824|DRS|103209.741462|2899|240722.972376|Q
20260824|DRSK|41836.542800|0|370247.015828|Q
20260824|DRTS|119417.259741|0|201281.467702|Q
20260824|DRTSW|9346|0|12809|Q
20260824|DRUG|11313.726415|0|26661.004641|Q
20260824|DRV|22069.895663|0|105408.171637|Q
20260824|DRVN|119871.176050|1400|193420.230980|Q
20260824|DRVR|94.270600|0|106.980428|Q
20260824|DSAC|3500|0|517166.914000|Q
20260824|DSC|8044.840186|0|14193.861586|Q
20260824|DSCO|9916|0|21119.022300|Q
20260824|DSEP|2657|0|5082|Q
20260824|DSGN|79127.103745|350|204097.084883|Q
20260824|DSGR|10748|0|34480.379347|Q
20260824|DSGX|90050.011713|0|130350.153420|Q
20260824|DSI|26284.030376|0|70396.645781|Q
20260824|DSL|46593|5018|366352.994029|Q
20260824|DSM|6287|206|28073.301654|Q
20260824|DSMC|2311|0|3108.227071|Q
20260824|DSP|27669.949779|0|94103.584698|Q
20260824|DSPY|1493.014961|0|1501.197761|Q
20260824|DSS|2692|5|5223.990400|Q
20260824|DSTL|8583|0|25356.697275|Q
20260824|DSTX|753|0|1563.790900|Q
20260824|DSU|73135.822212|455|185350.387075|Q
20260824|DSWL|253|0|3114.505389|Q
20260824|DSX|143099.727605|0|520863.548835|Q
20260824|DSXpB|405|0|1828.038000|Q
20260824|DSX/WS|207|0|4524.671429|Q
20260824|DSY|2915|0|4731.942960|Q
20260824|DSYWW|556|0|556.741573|Q
20260824|DT|1821675.948136|329|2279179.763336|Q
20260824|DTAN|301|0|348.433000|Q
20260824|DTB|2741|0|10653.686063|Q
20260824|DTCR|137674.504890|1430|578502.251707|Q
20260824|DTCX|243780.829364|6504|469007.394522|Q
20260824|DTD|2133.204198|0|10012.849632|Q
20260824|DTE|162861.815911|254|421428.613982|Q
20260824|DTEC|1|0|840.076443|Q
20260824|DTF|72|0|3343.855400|Q
20260824|DTG|4606|108|16702.126100|Q
20260824|DTH|14388.153125|0|19011.429267|Q
20260824|DTI|46413.838771|0|86868.336290|Q
20260824|DTIL|30612.885260|1309|65091.387400|Q
20260824|DTK|7142.574000|0|17854.574000|Q
20260824|DTM|238840.353459|169|283240.404822|Q
20260824|DTRE|7|0|431.850300|Q
20260824|DTSQ|4.088105|0|128.088105|Q
20260824|DTSS|569|0|781.794337|Q
20260824|DTST|5450|0|8793.578037|Q
20260824|DTW|7911|0|19027.469710|Q
20260824|DUBS|5479.357902|0|9423.069902|Q
20260824|DUG|49665.784764|0|66797.931118|Q
20260824|DUHP|248267.733145|0|422899.758624|Q
20260824|DUK|673153.774529|5105|1257697.833433|Q
20260824|DUKB|12688.555900|2100|22700.378540|Q
20260824|DUKH|290.875700|0|804.903100|Q
20260824|DUKpA|41828.592400|0|65895.098400|Q
20260824|DUKQ|409|0|468.155500|Q
20260824|DUKR|2085|0|2698.591000|Q
20260824|DUKU|10062|0|319661.000196|Q
20260824|DUKX|203|0|215.822200|Q
20260824|DUKZ|1941.904400|0|2955.435300|Q
20260824|DULL|314.924800|0|475.466200|Q
20260824|DUNK|1613.412500|0|10966.568400|Q
20260824|DUO|1375|0|4425.654802|Q
20260824|DUOG|49|0|1691.517800|Q
20260824|DUOL|191821.352803|0|298425.609218|Q
20260824|DUOT|121241.179652|146|284090.461071|Q
20260824|DURA|1|0|3759.262908|Q
20260824|DUSA|10896.044018|0|40476.684819|Q
20260824|DUSB|41828.348300|1095|118832.527470|Q
20260824|DUSG|166|0|1243.692200|Q
20260824|DUSL|2660.795318|0|6435.897378|Q
20260824|DUST|452697.924452|103|1211408.581483|Q
20260824|DUTY|985.873700|0|1070.817300|Q
20260824|DV|279235.110540|120|731142.130969|Q
20260824|DVA|257172.311987|8|389336.979645|Q
20260824|DVAL|4.602652|0|18.911552|Q
20260824|DVDN|45|0|67.551900|Q
20260824|DVGR|765|0|765.836300|Q
20260824|DVIN|4|0|80|Q
20260824|DVLT|9142607.349700|33894|16608338.609405|Q
20260824|DVLU|160|0|1301.632900|Q
20260824|DVN|1080929.644611|5696|2322316.492896|Q
20260824|DVND|3|0|7.331808|Q
20260824|DVOL|524.846700|0|2393.067900|Q
20260824|DVRE|3|0|10|Q
20260824|DVUT|197|0|396.573000|Q
20260824|DVVY|3|0|86.738300|Q
20260824|DVXB|3|0|4.332800|Q
20260824|DVXC|2|0|8.618714|Q
20260824|DVXE|602|0|1231.029000|Q
20260824|DVXF|4|0|14.932200|Q
20260824|DVXK|26|0|36.590400|Q
20260824|DVXP|404|0|407|Q
20260824|DVXV|5|0|34.699400|Q
20260824|DVXY|3|0|6|Q
20260824|DVY|46572.242539|408|129652.762797|Q
20260824|DVYA|482.621900|0|733.322787|Q
20260824|DVYE|15049.796262|0|45830.828729|Q
20260824|DWAS|396.035538|118|4269.216932|Q
20260824|DWAW|3.098135|0|722.793735|Q
20260824|DWLD|4533|0|8097.895500|Q
20260824|DWM|1213.521550|0|2943.614199|Q
20260824|DWSH|7115|0|10620.529098|Q
20260824|DWSN|28956.177785|0|61589.583390|Q
20260824|DWTX|17119|0|42238.091690|Q
20260824|DWUS|1376|0|1383.393500|Q
20260824|DWX|2504.942140|0|6349.162858|Q
20260824|DX|948036.508188|7586|2401627.717559|Q
20260824|DXC|431365.045163|6004|595230.615714|Q
20260824|DXCM|499625.916245|5|989988.128360|Q
20260824|DXD|376379.692148|0|672616.748645|Q
20260824|DXF|11685|0|32102.478100|Q
20260824|DXIV|5437|0|8990.373409|Q
20260824|DXJ|70514.550337|0|127594.734574|Q
20260824|DXLG|3768|0|52100.578568|Q
20260824|DXpC|1037|0|2361.665900|Q
20260824|DXPE|10926.534321|0|15580.599585|Q
20260824|DXR|8.185184|6|46.089484|Q
20260824|DXST|742056.647100|29076|1396363.429963|Q
20260824|DXUV|13104.569971|0|23906.188910|Q
20260824|DXYZ|247105.702579|0|667678.345393|Q
20260824|DY|102101.301333|0|203077.548520|Q
20260824|DYAI|2876|0|21510.844474|Q
20260824|DYFI|1764.014556|0|3014.809156|Q
20260824|DYLG|558|0|5067.659900|Q
20260824|DYN|400442.445563|12627|614530.663291|Q
20260824|DYNB|400|0|468.175500|Q
20260824|DYNC|100.250000|0|2589.063619|Q
20260824|DYNF|690509.820376|0|1070446.778028|Q
20260824|DYOR|14.953907|0|27.953907|Q
20260824|DYTA|3637|0|6765.964800|Q
20260824|DZZ|364.200000|0|1543.849100|Q
20260824|E|57971.199150|122|105784.175094|Q
20260824|EAD|54862.847326|2000|136643.598556|Q
20260824|EAF|67848.147000|286|89407.912081|Q
20260824|EAFG|8|0|14.614400|Q
20260824|EAGG|81709.761704|0|193105.816966|Q
20260824|EAGL|54729.399104|0|85430.366460|Q
20260824|EAI|6828.514300|0|10412.391000|Q
20260824|EALT|6895.136690|0|10740.421790|Q
20260824|EAPR|514|0|1238.799100|Q
20260824|EARN|189735.230162|1000|259087.230956|Q
20260824|EART|3236.532230|0|5640.022968|Q
20260824|EASG|4|0|3248.182100|Q
20260824|EASY|1013.659813|0|1151.422913|Q
20260824|EAT|218359.680469|2991|352436.009989|Q
20260824|EBAY|910492.140837|57|1493108.352170|Q
20260824|EBC|372856.651494|9|589122.862736|Q
20260824|EBF|39789|600|67866.528218|Q
20260824|EBI|700.014842|0|1440.768542|Q
20260824|EBIT|22|0|55.416400|Q
20260824|EBIZ|243.492116|0|1917.201819|Q
20260824|EBMT|5595.731029|0|9994.473129|Q
20260824|EBND|124072.853380|0|179278.213778|Q
20260824|EBON|1008.280322|0|6786.378118|Q
20260824|EBS|125301.625431|526|298843.376397|Q
20260824|EBUF|3615|0|5655.550700|Q
20260824|EC|241286.092553|350|392026.334590|Q
20260824|ECAT|94358.000012|0|206929.961219|Q
20260824|ECBK|420|0|1086.194522|Q
20260824|ECC|92819.693764|2443|321591.027138|Q
20260824|ECCC|353|0|1812.765700|Q
20260824|ECCpD|2121|0|9494.764690|Q
20260824|ECCU|510|0|810|Q
20260824|ECCV|186|0|631.616500|Q
20260824|ECF|397.680600|0|3522.919039|Q
20260824|ECFpA|417|0|1498.296300|Q
20260824|ECG|80284.872758|75|284538.548585|Q
20260824|ECH|137155.168575|0|252884.780211|Q
20260824|ECHO|507960.301527|2322|1038732.022838|Q
20260824|ECHX|1025|0|8512.442885|Q
20260824|ECL|265131.510125|2763|541233.793702|Q
20260824|ECML|3|0|19.446365|Q
20260824|ECNS|56.730103|0|1822.367456|Q
20260824|ECO|140351.413181|33|242097.626895|Q
20260824|ECON|4101.028698|0|5204.118298|Q
20260824|ECOR|7181|1000|17912.719206|Q
20260824|ECOW|9157.035960|0|12128.094387|Q
20260824|ECPG|55401.194521|0|94626.372662|Q
20260824|ECVT|391914.219715|229|548408.468419|Q
20260824|ECX|147023.029891|0|367175.282142|Q
20260824|ED|410582.710213|446|664459.817842|Q
20260824|EDBL|20918|0|54845.818382|Q
20260824|EDBLW|111|111|711|Q
20260824|EDC|42999.154993|400|77740.526486|Q
20260824|EDD|25961|0|65728.543653|Q
20260824|EDEN|813.101016|0|1392.334671|Q
20260824|EDF|20812.020424|1400|43385.703165|Q
20260824|EDGE|120|0|284.767500|Q
20260824|EDGF|40706|65|55502.716340|Q
20260824|EDGH|6332.005900|0|10903.323473|Q
20260824|EDGI|4749|0|8260.896800|Q
20260824|EDGQ|2167.135300|0|4419.391175|Q
20260824|EDGU|10343|0|11806.093900|Q
20260824|EDGX|2826.566900|0|4057.605672|Q
20260824|EDHL|58|0|239.257996|Q
20260824|EDIT|506252.983783|0|1029295.699737|Q
20260824|EDIV|16046.284524|0|63060.983836|Q
20260824|EDN|121056.011317|100|139974.875493|Q
20260824|EDOG|128.550548|0|260.639855|Q
20260824|EDOW|1446.021586|0|4084.054735|Q
20260824|EDRY|105409.164357|310|151497.354718|Q
20260824|EDSA|20867.719101|417|51743.692893|Q
20260824|EDTK|100|0|360|Q
20260824|EDU|67354.689449|1|119404.328141|Q
20260824|EDUC|8414|0|42200.343600|Q
20260824|EDV|623583.263758|1766|833672.287918|Q
20260824|EDVA|100544.942100|31914|218794.201156|Q
20260824|EDZ|138128.186050|400|248064.270328|Q
20260824|EE|92827.700403|162|131887.686893|Q
20260824|EEA|4592.875700|0|6370.611490|Q
20260824|EEE|54|0|66.747031|Q
20260824|EEFT|120874.110710|1|231507.507128|Q
20260824|EEIQ|820|0|8833.916800|Q
20260824|EELV|2046.000203|0|11960.525978|Q
20260824|EEM|2309654.886130|252|3503670.355051|Q
20260824|EEMA|50103.020994|0|103426.011889|Q
20260824|EEMO|489.574000|0|8980.199914|Q
20260824|EEMS|2368.040225|1200|7309.916915|Q
20260824|EEMV|40933.318233|2541|78423.174267|Q
20260824|EEMX|2216.588425|0|7600.984153|Q
20260824|EES|1541|0|9864.861558|Q
20260824|EET|285.093870|0|362.132787|Q
20260824|EETH|8062.544469|100|33933.695716|Q
20260824|EEV|8974|0|18062.225670|Q
20260824|EFA|661210.655248|68|1444976.784287|Q
20260824|EFAA|11188.016126|0|23974.728204|Q
20260824|EFAD|27|0|1209.810300|Q
20260824|EFAS|1524.676361|0|3200.800442|Q
20260824|EFAV|45364.627945|278|118783.300467|Q
20260824|EFAX|4413|0|7507.956973|Q
20260824|EFC|192813.101186|45|324286.358125|Q
20260824|EFCpB|4656|0|5821.130200|Q
20260824|EFCpC|30|0|30.150800|Q
20260824|EFFE|3.888866|0|10.203766|Q
20260824|EFFI|2|0|158.380900|Q
20260824|EFG|129999.076850|222|303634.524647|Q
20260824|EFIV|6326.261389|0|11191.850763|Q
20260824|EFNL|1888|0|4631.547550|Q
20260824|EFO|643.271452|0|753.097243|Q
20260824|EFOI|503|35|3608.551302|Q
20260824|EFOR|106913.466763|0|155278.619911|Q
20260824|EFR|13667|0|82011.105154|Q
20260824|EFRA|1654|0|3170.643067|Q
20260824|EFSC|21336.426510|0|35209.926006|Q
20260824|EFSCP|3|0|894.579700|Q
20260824|EFSI|14401|0|26950.369100|Q
20260824|EFT|31500.896406|400|76718.367405|Q
20260824|EFU|804|0|1072.811400|Q
20260824|EFV|269816.243192|29|702255.142874|Q
20260824|EFX|275661.563712|0|474732.527822|Q
20260824|EFXT|58785.488458|0|207680.845392|Q
20260824|EFZ|66.548410|0|239.151265|Q
20260824|EG|53680.564697|1|72241.384121|Q
20260824|EGAN|6851.059378|0|18805.924884|Q
20260824|EGBN|64775.177664|1|106599.189361|Q
20260824|EGG|7079.430000|26|14927.210812|Q
20260824|EGGQ|1436.108144|0|3264.783078|Q
20260824|EGGS|3561.078308|0|4967.944193|Q
20260824|EGGY|41404.311394|0|154550.405807|Q
20260824|EGHT|183933.270369|41|433801.258787|Q
20260824|EGLE|15|0|19.578062|Q
20260824|EGO|603152.349000|40|1140296.139052|Q
20260824|EGP|61015.367941|0|85065.981866|Q
20260824|EGUS|85|0|174.059900|Q
20260824|EGY|247597.162439|735|607554.769499|Q
20260824|EH|171603.058290|0|283112.096062|Q
20260824|EHC|109927.563485|0|291445.305724|Q
20260824|EHCC|123.740000|0|129.879445|Q
20260824|EHGO|69012.010000|21202|177650.722618|Q
20260824|EHI|18044.113400|0|177627.656652|Q
20260824|EHLD|1236|0|2172.593386|Q
20260824|EHTH|34834|26|95367.766036|Q
20260824|EHY|5324|0|6671.370700|Q
20260824|EIC|18598.830242|46|42090.011549|Q
20260824|EICA|2|0|57.579800|Q
20260824|EIDO|182035.366435|1113|251810.957379|Q
20260824|EIG|28983.364939|0|47538.722679|Q
20260824|EIIA|3318|0|7748.920300|Q
20260824|EIKN|71926.563780|0|164243.785856|Q
20260824|EIM|34549.754180|0|60737.315531|Q
20260824|EINC|1122.772234|0|18696.111395|Q
20260824|EIPI|18084.670911|0|33367.795326|Q
20260824|EIPX|1231.747631|0|7193.545484|Q
20260824|EIRL|1278.705400|0|1992.499592|Q
20260824|EIS|1501.242773|0|7199.351936|Q
20260824|EIX|410798.723286|0|686843.329466|Q
20260824|EJAN|2340|0|4278.409100|Q
20260824|EJH|92658|12793|196161.597800|Q
20260824|EJUL|21305|0|22144.206500|Q
20260824|EKG|557|0|566.211900|Q
20260824|EL|325797.173730|25167|1391067.967632|Q
20260824|ELA|31709.136091|0|58298.597522|Q
20260824|ELAB|13518.693570|0|36916.889505|Q
20260824|ELAN|649909.445394|797|1429288.286202|Q
20260824|ELBM|68459.105500|0|154967.277581|Q
20260824|ELC|3698|2|13060.972774|Q
20260824|ELCV|26394.379770|0|32594.345785|Q
20260824|ELD|2435.985475|0|8739.160552|Q
20260824|ELDN|352892.797474|23999|527909.900241|Q
20260824|ELE|73646.554180|102|87539.052137|Q
20260824|ELF|374251.700449|1459|797109.834548|Q
20260824|ELFY|111253.207916|0|117957.580260|Q
20260824|ELIL|6649.113200|0|9516.242268|Q
20260824|ELLA|4014|0|7934.103900|Q
20260824|ELLO|560.049853|0|905.000353|Q
20260824|ELM|4166.754261|0|6299.442108|Q
20260824|ELMD|18128.266849|0|33147.929906|Q
20260824|ELME|42938.488224|0|146082.813007|Q
20260824|ELMT|145551.738802|13821.759274|261466.608305|Q
20260824|ELOG|3|0|36|Q
20260824|ELOL|512|0|3068.490200|Q
20260824|ELOX|13250.803914|296.492610|24838.666974|Q
20260824|ELPC|56124.021289|0|98219.522865|Q
20260824|ELPW|7341.311400|90|18231.479288|Q
20260824|ELS|137097.122510|0|411310.366203|Q
20260824|ELTK|101.122850|0|278.686750|Q
20260824|ELTX|83525.577875|0|128473.895139|Q
20260824|ELUT|729|0|3449.941800|Q
20260824|ELV|163780.581968|801|248278.570706|Q
20260824|ELVA|108828.140586|100|186522.860495|Q
20260824|ELVN|203593.380185|2333|445478.849793|Q
20260824|ELVR|12711.688393|0|18116.169282|Q
20260824|ELWT|231|0|752.105200|Q
20260824|EMA|29128.258632|0|76137.771611|Q
20260824|EMAT|877164.172413|4115|1550136.377542|Q
20260824|EMAU|4|0|7|Q
20260824|EMB|127447.447685|784|448806.618809|Q
20260824|EMBC|298500.869070|234|419970.801862|Q
20260824|EMBD|2952.084725|0|7792.287385|Q
20260824|EMBJ|231199.845989|0|457670.892285|Q
20260824|EMBX|128710.896800|187|140494.270716|Q
20260824|EMC|1|0|313.117493|Q
20260824|EMCB|144.495200|0|4864.462200|Q
20260824|EMCR|272|0|970.007400|Q
20260824|EMCS|5596|0|7177.905550|Q
20260824|EMD|36563.399271|1300|77249.360054|Q
20260824|EMDM|1015|0|9434.877503|Q
20260824|EMDV|6|0|285.461900|Q
20260824|EME|47620.736751|0|130119.105816|Q
20260824|EMEM|1032|0|2344.382800|Q
20260824|EMEQ|9323.908100|0|31335.835619|Q
20260824|EMES|3|0|12.374600|Q
20260824|EMET|5778|0|9257.782349|Q
20260824|EMF|21190.231839|0|32184.377717|Q
20260824|EMGF|34539.364716|0|50193.863316|Q
20260824|EMHC|303755.704000|0|312417.189799|Q
20260824|EMHY|18424|0|27017.164058|Q
20260824|EMIF|2|0|722.816400|Q
20260824|EMJL|3|0|6|Q
20260824|EMJN|3|0|6|Q
20260824|EMKT|1723|0|3140.500300|Q
20260824|EML|2845|2|3486.479641|Q
20260824|EMLC|394361.436869|0|893330.833019|Q
20260824|EMLP|36051.588255|0|79474.841340|Q
20260824|EMM|79.625086|0|3043.568400|Q
20260824|EMMF|4144.130360|0|9788.604732|Q
20260824|EMMY|3|0|7.959100|Q
20260824|EMN|189948.997582|0|278930.287187|Q
20260824|EMNT|1157.440200|0|3550.713989|Q
20260824|EMO|10650.980186|1440|19510.083347|Q
20260824|EMOP|20436|0|38942.783072|Q
20260824|EMP|1258|0|3263.752400|Q
20260824|EMPB|1785|0|2558.410700|Q
20260824|EMPD|67571.348566|100|80312.651300|Q
20260824|EMQQ|4487.053351|0|17793.475410|Q
20260824|EMR|360959.881042|0|717274.453904|Q
20260824|EMSC|2766|0|2991.711700|Q
20260824|EMSF|668.610316|0|937.603456|Q
20260824|EMTY|3|0|43.355550|Q
20260824|EMXC|337111.273065|76|565672.401737|Q
20260824|EMXF|264.082026|0|3042.427711|Q
20260824|EMXX|4|0|7|Q
20260824|ENB|525315.879979|2819|1150246.206550|Q
20260824|ENDW|3428.077775|0|7314.938574|Q
20260824|ENFR|28404.291985|0|102643.061116|Q
20260824|ENGN|135797.536867|0|325830.181711|Q
20260824|ENGNW|500|0|500|Q
20260824|ENGS|47250|0|231594.041447|Q
20260824|ENHA|206678.752764|12265|316242.513088|Q
20260824|ENHU|3|0|6.123800|Q
20260824|ENIC|45217.165095|0|93800.331583|Q
20260824|ENJ|191|0|266|Q
20260824|ENLT|71209.933431|13|132743.544377|Q
20260824|ENLV|26163.640557|650|64055.673088|Q
20260824|ENO|65|0|1068.552700|Q
20260824|ENOR|10595.285812|0|17198.885770|Q
20260824|ENOV|172130.945629|0|250188.523052|Q
20260824|ENPH|659935.650685|1685|1607468.989184|Q
20260824|ENR|251882.911868|0|372042.685615|Q
20260824|ENRD|17869.274021|400|39712.491344|Q
20260824|ENRDW|10|0|10|Q
20260824|ENS|66613.639270|0|139952.070526|Q
20260824|ENSC|228818|1|534570.681034|Q
20260824|ENSG|32068.749828|0|106232.383491|Q
20260824|ENTA|52531.399830|0|149521.334677|Q
20260824|ENTG|403919.297319|6|786727.753851|Q
20260824|ENTL|288|286|770.331600|Q
20260824|ENTX|36167.465417|0|88476.201206|Q
20260824|ENVA|57907.376869|0|73405.300128|Q
20260824|ENVB|7181|0|12472.845415|Q
20260824|ENVX|1760285.018024|22|2698162.221807|Q
20260824|ENZL|31797.332168|0|40173.511399|Q
20260824|EO|853.730000|1|2191.730000|Q
20260824|EOCT|101|0|707.628680|Q
20260824|EOD|20257.531968|499|55444.709519|Q
20260824|EOG|430149.932892|241|719658.196776|Q
20260824|EOI|11116|0|33735.788799|Q
20260824|EOLS|280696.219675|1865|463903.289128|Q
20260824|EONR|74288|20|145267.198309|Q
20260824|EOS|25750.842696|0|56358.981104|Q
20260824|EOSE|9227537.476196|1067182.457524|16512844.863767|Q
20260824|EOSEW|1|0|391.131816|Q
20260824|EOSU|95819.776500|20357|133826.138349|Q
20260824|EOT|5871|111|10839.301400|Q
20260824|EP|4162.309597|0|12611.050476|Q
20260824|EPAC|48297.888096|0|85416.488398|Q
20260824|EPAI|117.037600|0|226.909300|Q
20260824|EPAM|181273.777491|11|269339.317398|Q
20260824|EPC|106843.224500|0|204372.893184|Q
20260824|EPD|665544.039299|7506|1151277.738617|Q
20260824|EPEM|3|0|15.170900|Q
20260824|EPHE|22981.304363|25|44483.309384|Q
20260824|EPI|58702.436612|126|124712.090885|Q
20260824|EPIN|141|0|146.939968|Q
20260824|EPM|151145.269550|527|269781.150932|Q
20260824|EPMB|3|0|11.417400|Q
20260824|EPMV|2|0|6.924800|Q
20260824|EPOL|83544.988731|200|117509.352307|Q
20260824|EPOW|103|0|8416.168425|Q
20260824|EPP|52911.060516|26|90298.239476|Q
20260824|EPR|74382.047000|0|301623.771275|Q
20260824|EPRF|2929.226577|0|5722.193687|Q
20260824|EPRpC|1167|0|4636.741900|Q
20260824|EPRpE|144|0|217.446800|Q
20260824|EPRpG|531|0|2019.153300|Q
20260824|EPRT|103062.293249|0|318595.495379|Q
20260824|EPRX|325091.928960|0|374666.192878|Q
20260824|EPS|7411.620866|0|22083.525687|Q
20260824|EPSB|302|0|311.963200|Q
20260824|EPSM|1526|0|2592.387000|Q
20260824|EPSN|18455|205|35238.437249|Q
20260824|EPSV|4|0|14.168700|Q
20260824|EPU|5011.973395|0|21775.327457|Q
20260824|EPV|1531.221140|0|3395.433850|Q
20260824|EQ|50977.289975|0|124907.806625|Q
20260824|EQAL|8426.851281|0|10781.438109|Q
20260824|EQBK|13285|0|49939.121140|Q
20260824|EQH|251203.383597|1|788488.571454|Q
20260824|EQHpA|18550.130000|0|46375.605200|Q
20260824|EQHpC|3991|0|8766.443200|Q
20260824|EQIN|2696|0|8190.731729|Q
20260824|EQIX|98612.918861|1646|227881.241771|Q
20260824|EQL|13317.134510|0|53924.201329|Q
20260824|EQLT|11|0|326.763528|Q
20260824|EQNR|393877.574060|3188|667887.878470|Q
20260824|EQPT|265838.003261|1514|596281.866269|Q
20260824|EQQQ|134.668700|0|428.504146|Q
20260824|EQRR|789.100000|0|2277.993746|Q
20260824|EQS|142|0|5074.310600|Q
20260824|EQT|834230.304638|463|2251720.662993|Q
20260824|EQTY|749.066912|403|19991.667470|Q
20260824|EQWL|27936.929246|0|59804.049393|Q
20260824|EQX|3688023.055262|5591|6057374.773549|Q
20260824|ERAS|394854.633234|167|679242.619585|Q
20260824|ERC|19260.600100|0|26783.702030|Q
20260824|ERET|781|0|809.780700|Q
20260824|ERH|21559.348204|900|32187.371092|Q
20260824|ERIC|871827.820438|7199|1481540.962224|Q
20260824|ERIE|75312.844293|0|86691.982786|Q
20260824|ERII|214542.783272|733|351278.335522|Q
20260824|ERNA|5070.300000|0|8508.693267|Q
20260824|ERNAW|1|0|51091.991810|Q
20260824|ERO|294797.175195|6|917435.154731|Q
20260824|EROC|366226.329716|0|669849.134059|Q
20260824|EROK|32029.456538|0|46740.313306|Q
20260824|ERTH|471.787757|136|2338.954715|Q
20260824|ERX|32516.000978|0|87022.623050|Q
20260824|ERY|554189.874676|0|1642532.680743|Q
20260824|ES|373474.280608|280|605037.344143|Q
20260824|ESAB|155611.243006|0|333840.485033|Q
20260824|ESBA|498|0|12439.515500|Q
20260824|ESBG|9|0|14.120200|Q
20260824|ESCA|7246.419738|0|20791.996759|Q
20260824|ESE|53375.464077|221|84454.736239|Q
20260824|ESEA|12040.745063|0|18030.369558|Q
20260824|ESG|367.103090|0|434.303238|Q
20260824|ESGD|68323.792258|0|121442.782463|Q
20260824|ESGE|47393.098085|50|157840.157681|Q
20260824|ESGU|23971.426409|530|99123.986660|Q
20260824|ESGV|50293.236748|0|77580.888423|Q
20260824|ESI|130822.447867|0|1234846.581487|Q
20260824|ESIM|1038|0|1229.902000|Q
20260824|ESLA|1268|0|6744.998200|Q
20260824|ESLG|414.101000|0|471.096900|Q
20260824|ESLT|27518.381475|0|45831.972719|Q
20260824|ESLV|1090|0|1707.169800|Q
20260824|ESML|23868.692704|0|60170.965393|Q
20260824|ESMV|20|0|30.199400|Q
20260824|ESN|27682|0|28588.307972|Q
20260824|ESNT|78929.586613|100|133214.812429|Q
20260824|ESOA|23581.939690|0|52290.988454|Q
20260824|ESP|6671.015807|0|10367.733099|Q
20260824|ESPO|1805.825491|0|11969.686717|Q
20260824|ESQ|25753.663599|0|38541.668642|Q
20260824|ESRT|651985.435283|14|1046926.698664|Q
20260824|ESS|82713.338268|0|123330.089746|Q
20260824|ESSC|272.764264|0|1195.222164|Q
20260824|ESTA|56369.547324|6|80874.712715|Q
20260824|ESTC|400280.573806|400|821327.986950|Q
20260824|ESUM|8728|100|13091.792500|Q
20260824|ET|1211694.087142|4882|3304241.226544|Q
20260824|ETB|9234.064267|347|18971.476515|Q
20260824|ETCO|272.587500|0|798.753645|Q
20260824|ETD|154821.033684|0|237634.107885|Q
20260824|ETEC|114|0|124.288112|Q
20260824|ETFT|91.020000|0|123.651335|Q
20260824|ETG|15284.731997|0|26049.952367|Q
20260824|ETH|1027323.167271|1061|1955362.792812|Q
20260824|ETHA|10809372.896748|65554|21162222.061286|Q
20260824|ETHB|246328.769104|0|286386.944350|Q
20260824|ETHD|147645.652792|0|284869.264402|Q
20260824|ETHE|740748.372427|7|1548049.036394|Q
20260824|ETHO|2008.959937|0|4232.985203|Q
20260824|ETHT|635540.129222|45090|1555622.468497|Q
20260824|ETHU|3165997.793785|28179|5090642.054506|Q
20260824|ETHV|11039.868085|0|18939.265489|Q
20260824|ETHW|138172.316352|0|304082.258552|Q
20260824|ETIp|89|0|1349.660400|Q
20260824|ETJ|44771.318287|0|65940.440987|Q
20260824|ETN|359527.814826|770|640755.602294|Q
20260824|ETNG|3823.500000|0|4147.693800|Q
20260824|ETO|4853.474148|0|11529.163215|Q
20260824|ETON|205378.462220|19610|384271.701687|Q
20260824|ETOR|174206.736210|16|349135.286302|Q
20260824|ETpI|36142.233400|0|60376.657297|Q
20260824|ETR|226706.596725|217|461798.921507|Q
20260824|ETS|8474.285700|2123|80302.719680|Q
20260824|ETSS|7|0|75079.569900|Q
20260824|ETSY|1304727.029399|1025|2019851.793908|Q
20260824|ETTY|512|0|6768.524600|Q
20260824|ETU|76681.737500|0|109383.269347|Q
20260824|ETV|9278|0|87503.867889|Q
20260824|ETW|12819.460844|0|77537.012994|Q
20260824|ETX|7626|0|15274.695120|Q
20260824|ETY|63372|598|175750.323426|Q
20260824|EU|1090388.314900|888|1459130.222603|Q
20260824|EUAD|12185.823441|0|110052.178108|Q
20260824|EUDA|1237.700194|692|3063.510388|Q
20260824|EUDAW|40|0|41.418877|Q
20260824|EUDG|351|0|4031.959863|Q
20260824|EUDV|2|0|32.014000|Q
20260824|EUFN|1249297.076721|0|1653900.342516|Q
20260824|EUHY|5768.859580|0|9631.387047|Q
20260824|EUIG|34|0|38.189800|Q
20260824|EUM|265814.403350|0|304403.960240|Q
20260824|EUO|2030.546500|0|6159.761191|Q
20260824|EURK|1|0|159|Q
20260824|EURKR|11|0|11.222222|Q
20260824|EURL|1376.616297|0|2782.532956|Q
20260824|EUSA|15507.631613|0|21059.148106|Q
20260824|EUSB|2904|0|9155.837176|Q
20260824|EUV|62784.053140|901|186938.319492|Q
20260824|EUVX|10497.908000|83|12296.610127|Q
20260824|EVAC|183|0|5416.876400|Q
20260824|EVAX|13903.873499|0|64442.275320|Q
20260824|EVC|287397.057628|0|388650.000599|Q
20260824|EVCM|3788.498170|0|19873.519200|Q
20260824|EVER|271867.029685|500|432459.445382|Q
20260824|EVEX|109133.586479|89|194458.093420|Q
20260824|EVF|13096|0|33829.985770|Q
20260824|EVG|3030|300|17327.944460|Q
20260824|EVGN|6574|0|31685.684355|Q
20260824|EVGO|455951.927909|8594|785506.363676|Q
20260824|EVH|332307.808984|0|679362.059397|Q
20260824|EVHY|1935.149300|0|2049.767600|Q
20260824|EVI|6375|0|16738.305265|Q
20260824|EVIM|8342|0|41031.029600|Q
20260824|EVLN|7874.415600|0|16141.926820|Q
20260824|EVLU|1623|0|1681.953299|Q
20260824|EVLV|352450.998981|4|663734.276541|Q
20260824|EVMN|31186.615683|0|87921.774197|Q
20260824|EVMO|3115|0|20189.249900|Q
20260824|EVMT|18|0|66.296000|Q
20260824|EVMU|2321|0|5188.445200|Q
20260824|EVN|38646.119400|0|50172.928650|Q
20260824|EVNT|1002|0|1073.141800|Q
20260824|EVO|3864.686733|0|7758.992847|Q
20260824|EVOX|42|0|52|Q
20260824|EVPF|2453.200500|0|2809.658800|Q
20260824|EVR|82042.364156|446|159813.448241|Q
20260824|EVRG|799540.189588|724|1242995.399028|Q
20260824|EVSB|2495|0|7688.474108|Q
20260824|EVSD|151109.723800|0|163594.188520|Q
20260824|EVSM|29716.921000|0|78855.663800|Q
20260824|EVT|19580.803693|0|44207.104523|Q
20260824|EVTC|58397.991730|118|162549.790701|Q
20260824|EVTL|1114659.802240|0|1883656.301507|Q
20260824|EVTR|162764.494885|0|315350.170185|Q
20260824|EVUS|40627.702671|0|48733.898079|Q
20260824|EVV|93011.558836|0|204763.878247|Q
20260824|EVX|6073.903848|0|7542.179677|Q
20260824|EVYM|764|0|7023.427700|Q
20260824|EW|408661.701708|2541|1045919.677775|Q
20260824|EWA|297839.629707|5|409677.835741|Q
20260824|EWAV|15521|0|38024|Q
20260824|EWAVR|11793|0|11993|Q
20260824|EWBC|117739.563994|0|241459.351057|Q
20260824|EWC|229301.627114|2|389466.724487|Q
20260824|EWD|22512.633007|0|32436.542138|Q
20260824|EWG|43301.500027|0|74544.425941|Q
20260824|EWH|482724.210930|3000|846782.081540|Q
20260824|EWI|17588.868284|19|23631.985902|Q
20260824|EWJ|351112.969671|217|641033.358795|Q
20260824|EWJV|8276.920498|250|235785.193540|Q
20260824|EWK|4220.399491|0|4434.543219|Q
20260824|EWL|61025.130294|26|68452.970063|Q
20260824|EWM|15033.045543|0|27343.582809|Q
20260824|EWN|12096.966973|0|14443.366145|Q
20260824|EWO|1152.274788|0|8463.485150|Q
20260824|EWP|84391.679991|0|93928.383155|Q
20260824|EWQ|20958.106394|7|63857.918092|Q
20260824|EWS|150717.221722|500|288392.297508|Q
20260824|EWT|466368.651227|65|583076.200806|Q
20260824|EWTX|247351.592950|0|445250.848229|Q
20260824|EWU|36262.020380|0|125464.399524|Q
20260824|EWUS|627|0|4435.166989|Q
20260824|EWV|704|0|3503.832673|Q
20260824|EWW|260858.474601|0|307795.002068|Q
20260824|EWX|3087.491762|0|4300.215945|Q
20260824|EWY|1478707.560206|785|2795894.127017|Q
20260824|EWZ|2205508.741291|252|4080752.624703|Q
20260824|EWZS|112716.992532|0|140613.792584|Q
20260824|EXC|934550.610386|1839|1539645.368392|Q
20260824|EXE|638486.610705|17|1239999.866061|Q
20260824|EXEL|215716.681587|1345|695189.097645|Q
20260824|EXFY|133720.705027|0|440805.547609|Q
20260824|EXG|75613.321441|0|203918.703806|Q
20260824|EXI|49607.509951|29|73069.605243|Q
20260824|EXK|2166881.228247|13263|4294362.036741|Q
20260824|EXLS|233954.581887|0|582855.291443|Q
20260824|EXOD|21158.201473|0|31086.284801|Q
20260824|EXOZ|138|0|740.119592|Q
20260824|EXP|74264.973750|0|111582.188006|Q
20260824|EXPD|69590.014531|0|185260.798550|Q
20260824|EXPE|413675.750301|638|626930.770710|Q
20260824|EXPN|3|0|6.961700|Q
20260824|EXPO|64764.339313|15|131932.113830|Q
20260824|EXR|81793.420758|43|208484.424593|Q
20260824|EXTR|154963.909509|20|320735.399699|Q
20260824|EXUS|260|0|1000.558300|Q
20260824|EXYN|360042.742800|11166|807423.513116|Q
20260824|EXYNW|10128|1611|20053|Q
20260824|EYE|319516.956556|0|784088.560282|Q
20260824|EYES|432.034000|0|476.602100|Q
20260824|EYLD|10077.397752|0|23650.857717|Q
20260824|EYPT|784796.464126|6574|1809732.232671|Q
20260824|EZA|9086.055059|0|35041.603326|Q
20260824|EZBC|26044.077311|0|68437.599377|Q
20260824|EZET|3441.113498|0|20734.365334|Q
20260824|EZGO|1274|775|10686.118672|Q
20260824|EZJ|126|0|725.151895|Q
20260824|EZM|3468.157181|0|7865.625281|Q
20260824|EZMO|557.617300|0|985.926900|Q
20260824|EZPW|673906.091420|150|1117134.715304|Q
20260824|EZPZ|3064|39|15645.172681|Q
20260824|EZRA|28416.876100|710|67669.656201|Q
20260824|EZRO|418.550567|0|847.555667|Q
20260824|EZU|126262.507822|0|170082.753354|Q
20260824|F|18907121.597395|3341|29528587.996517|Q
20260824|FA|243979.999190|27|379107.300316|Q
20260824|FAAA|28304|0|48068.737900|Q
20260824|FAAR|20835.320000|0|41158.006219|Q
20260824|FAB|1792|0|3725.607590|Q
20260824|FABC|36780.851490|0|53347.831090|Q
20260824|FAC|121107.070773|417|171034.063614|Q
20260824|FACT|3086|0|3087.028999|Q
20260824|FACWW|2221|214|180414.221102|Q
20260824|FAD|4375.699491|0|6488.025791|Q
20260824|FAF|83491.814907|8|172535.205121|Q
20260824|FAI|4875.205902|0|14508.621471|Q
20260824|FALN|128884.357145|1400|371028.612913|Q
20260824|FAMI|1300744|3273|1755001.788702|Q
20260824|FAN|2233.120339|0|21447.281602|Q
20260824|FANG|217192.916980|7|811558.580434|Q
20260824|FAPR|5517|0|8598.272700|Q
20260824|FARX|117|0|258.749400|Q
20260824|FAS|58259.364588|0|162397.549071|Q
20260824|FAST|778770.562475|625|1380609.759225|Q
20260824|FATE|315703.835305|0|521819.154895|Q
20260824|FATN|9319.050664|0|26043.510899|Q
20260824|FAUG|142834.173897|0|157437.459697|Q
20260824|FAX|19852.567329|3|53346.065739|Q
20260824|FAZ|200286.990806|791|407892.468044|Q
20260824|FB|8|0|45.080947|Q
20260824|FBCG|186337.083949|4|314174.733666|Q
20260824|FBCV|9532.756669|0|11948.830957|Q
20260824|FBDC|3845.056338|0|12809.522082|Q
20260824|FBDT|261204.037001|65200.350810|826920.225115|Q
20260824|FBGL|8650|0|20148|Q
20260824|FBIN|249410.444520|149|609644.898259|Q
20260824|FBIO|100288.556044|4199|232734.016648|Q
20260824|FBIOP|3970|0|10056.534200|Q
20260824|FBIZ|8904.854819|0|16714.786749|Q
20260824|FBK|30333.188304|553|65298.950745|Q
20260824|FBL|90406.803179|168|191614.336075|Q
20260824|FBLA|3981|0|10328.923035|Q
20260824|FBLG|77682.670900|0|130283.922926|Q
20260824|FBNC|30153.736780|0|37038.804344|Q
20260824|FBND|826010.036178|1496|1908739.468340|Q
20260824|FBOT|1819|0|8173.083380|Q
20260824|FBP|122480.853190|18|213037.817983|Q
20260824|FBRT|227241.161509|0|327842.089606|Q
20260824|FBRTpE|11686|0|32755.472800|Q
20260824|FBRX|62913.256586|0|165808.888471|Q
20260824|FBT|13641.247593|67|59233.791875|Q
20260824|FBTC|1007544.286785|10927|2018654.741077|Q
20260824|FBUF|4473|0|14280.386400|Q
20260824|FBX|613|0|914.288500|Q
20260824|FBY|23332.262429|0|43360.288288|Q
20260824|FBYD|17949.286764|4089|23726.902281|Q
20260824|FBYY|47.158500|0|445.721305|Q
20260824|FC|17404.084159|141|36469.431740|Q
20260824|FCA|136|0|1013.419613|Q
20260824|FCAL|438.082372|0|29104.614962|Q
20260824|FCAP|2235|0|2679.883429|Q
20260824|FCBC|24701.187413|0|27294.110088|Q
20260824|FCBD|1|0|367.273200|Q
20260824|FCBM|12369|0|42537.403600|Q
20260824|FCCO|4413.029197|0|8594.917506|Q
20260824|FCEF|2722.079434|0|6876.310110|Q
20260824|FCEL|1452278.135822|163241.522278|3165101.602895|Q
20260824|FCF|57296.141000|0|89296.923453|Q
20260824|FCFS|262435.487775|0|319024.366243|Q
20260824|FCFY|190|0|195.535700|Q
20260824|FCG|82446.114245|101|526686.301634|Q
20260824|FCHL|31268|0|32960.389700|Q
20260824|FCLD|7506.485539|0|19487.179677|Q
20260824|FCLO|1048.597000|0|2043.797100|Q
20260824|FCN|79632.718770|0|111356.955593|Q
20260824|FCNCA|11197.372375|1|14953.551836|Q
20260824|FCNCN|895|0|3498.809400|Q
20260824|FCNCO|26013|350|30683.639500|Q
20260824|FCNCP|7570|0|9017.119000|Q
20260824|FCOM|57041.369975|26|110340.965448|Q
20260824|FCOR|13390.821137|0|47369.836893|Q
20260824|FCPI|2361.876577|0|44464.146325|Q
20260824|FCPT|115974.328746|63|238632.942711|Q
20260824|FCRS|1602|0|2102|Q
20260824|FCSH|100|0|104.988800|Q
20260824|FCTE|8725.340200|0|20070.528023|Q
20260824|FCTR|677.231000|0|1103.414254|Q
20260824|FCUS|827|0|7993.115347|Q
20260824|FCUV|20436.090800|8781|33343.350487|Q
20260824|FCVT|2805.286628|0|13490.857054|Q
20260824|FCX|3315831.836251|8561|7934229.042953|Q
20260824|FCXG|37508.612300|0|81385.410925|Q
20260824|FDAT|305.014495|0|315.470095|Q
20260824|FDBC|268.099011|0|760.225478|Q
20260824|FDCF|131|0|2112.770972|Q
20260824|FDD|48968.694122|0|69104.659600|Q
20260824|FDEC|1832.108020|0|24183.125120|Q
20260824|FDEM|14988.688755|0|34165.889464|Q
20260824|FDEV|1110|0|17070.909556|Q
20260824|FDFF|1147|0|2638.907877|Q
20260824|FDG|2151.712944|0|3716.928237|Q
20260824|FDHY|17527.190810|0|101103.611209|Q
20260824|FDIF|1434.024100|0|2735.970946|Q
20260824|FDIG|2616.252900|0|11440.840517|Q
20260824|FDIQ|30|0|2286.565014|Q
20260824|FDIS|14634.679623|0|61796.742138|Q
20260824|FDIV|127.652200|0|691.845278|Q
20260824|FDL|299125.465703|0|382134.182219|Q
20260824|FDLO|5605.422995|0|24411.798199|Q
20260824|FDLS|5190|0|10166.184603|Q
20260824|FDM|3928.992369|0|5334.294317|Q
20260824|FDMM|3|0|6|Q
20260824|FDMO|12579|0|60252.639290|Q
20260824|FDMT|375603.730001|0|596275.242942|Q
20260824|FDN|49225.718410|0|105877.498366|Q
20260824|FDND|240|0|894.784200|Q
20260824|FDNI|76669.392442|0|84823.247942|Q
20260824|FDRR|5213.071839|0|22425.331119|Q
20260824|FDRS|1|0|2559.198697|Q
20260824|FDRV|180.639923|0|353.886696|Q
20260824|FDRX|3|0|6|Q
20260824|FDS|125886.052651|1|237251.151626|Q
20260824|FDSB|906.092299|628|6800.988799|Q
20260824|FDT|125273.646551|0|149462.814000|Q
20260824|FDTS|260|0|271.325600|Q
20260824|FDTX|3917.100000|0|13069.270269|Q
20260824|FDUS|47449.121212|0|120084.495800|Q
20260824|FDV|38251.910905|0|106347.480561|Q
20260824|FDVV|206476.171656|654|390484.901999|Q
20260824|FDX|269740.108899|4|548286.900058|Q
20260824|FDXF|292247.962818|88|485223.575453|Q
20260824|FE|622674.112707|1260|1146480.987943|Q
20260824|FEAC|65|0|1753.352500|Q
20260824|FEAM|45732.750147|0|82391.181381|Q
20260824|FEBO|1579|0|23191|Q
20260824|FEBP|2722|0|2755|Q
20260824|FEBT|2271|0|3631.823200|Q
20260824|FEBU|1135|0|3871.500000|Q
20260824|FEBW|2041|0|4012.042900|Q
20260824|FEBZ|3|0|6|Q
20260824|FECM|1|0|5.605400|Q
20260824|FEDU|30|0|89.884200|Q
20260824|FEED|11524|0|87140.504583|Q
20260824|FEGE|74899.909475|0|133860.281337|Q
20260824|FEIM|48819.970152|0|78916.593384|Q
20260824|FELC|247385.100621|0|628938.107441|Q
20260824|FELE|10962.319870|0|30790.834492|Q
20260824|FELG|70756.206657|0|171088.476143|Q
20260824|FELV|57376.041604|0|131604.726730|Q
20260824|FEM|19790.158223|0|34497.193823|Q
20260824|FEMB|7679.799800|0|19557.792274|Q
20260824|FEMD|1|0|7.832800|Q
20260824|FEMG|202|0|402.195000|Q
20260824|FEMR|13601|0|31313.372115|Q
20260824|FEMS|22229|0|36172.917340|Q
20260824|FEMV|625|0|1455.411800|Q
20260824|FEMY|31031|196|110392.231892|Q
20260824|FENC|30211.310020|9683|99141.590735|Q
20260824|FENG|7|0|350.842610|Q
20260824|FENI|311232.312527|0|634947.695307|Q
20260824|FENY|80740.201493|40|166421.825108|Q
20260824|FEOE|66595.519178|0|155643.797923|Q
20260824|FEP|1744.165343|0|8398.400205|Q
20260824|FEPI|34491.149980|51|85759.328186|Q
20260824|FER|165495.108461|2|219179.927064|Q
20260824|FERG|277100.331302|0|471893.323072|Q
20260824|FESC|1218|0|1221.168000|Q
20260824|FESM|299846.304406|0|388397.336429|Q
20260824|FET|15061.261220|448|61363.451729|Q
20260824|FETH|615195.964234|40|1013271.736897|Q
20260824|FEUS|3|0|13227.337000|Q
20260824|FEX|655|0|6513.131940|Q
20260824|FEZ|85043.752635|260|148876.158841|Q
20260824|FF|26831.777370|0|62289.115104|Q
20260824|FFA|1873|0|10195.098310|Q
20260824|FFAI|156087.983000|2800|265887.025729|Q
20260824|FFBC|88423.168694|8|102645.639286|Q
20260824|FFC|16023.188501|0|55212.898430|Q
20260824|FFDI|2344|0|4739.577100|Q
20260824|FFEB|4750|0|7060.135730|Q
20260824|FFEM|3130|0|16557.206800|Q
20260824|FFF|425|0|802.145000|Q
20260824|FFGX|443.115140|0|1498.168105|Q
20260824|FFIN|83910.169930|7|139572.875177|Q
20260824|FFIV|49124.525636|8|92480.388273|Q
20260824|FFLC|27954.500000|0|68990.520153|Q
20260824|FFLG|10858.160244|0|20095.676744|Q
20260824|FFLS|2127|0|2702.772400|Q
20260824|FFLV|129|0|2160.370800|Q
20260824|FFLX|25732|0|259135.963327|Q
20260824|FFND|386.788606|0|678.798306|Q
20260824|FFOG|8785.842646|0|19957.910956|Q
20260824|FFOX|2227|0|4606.779500|Q
20260824|FFSM|184325.850557|0|219142.614043|Q
20260824|FFTY|69.271600|0|6495.309787|Q
20260824|FFUT|2699.668339|0|4796.149639|Q
20260824|FG|82273.211234|272|195192.107219|Q
20260824|FGBI|4156.197138|0|7179.281304|Q
20260824|FGBIP|3471|0|5931|Q
20260824|FGD|51418.583709|1450|89532.541160|Q
20260824|FGDL|8086.480965|0|14350.405007|Q
20260824|FGI|17283|1398|41288.005187|Q
20260824|FGIIW|5000|0|51300|Q
20260824|FGIWW|1936|0|3000|Q
20260824|FGL|1420974|580538|2546508.325103|Q
20260824|FGM|10|0|659.996927|Q
20260824|FGN|1086|100|7674.649500|Q
20260824|FGNX|5951|0|34761.537110|Q
20260824|FGRU|15330|0|24195.317196|Q
20260824|FGSI|1|0|2320.158700|Q
20260824|FGSM|1070|0|2263.247700|Q
20260824|FGSN|14542|0|20472.533200|Q
20260824|FHB|367147.485419|100|702795.093977|Q
20260824|FHDG|20630|0|25363.423800|Q
20260824|FHEQ|31072.527863|0|58741.261963|Q
20260824|FHI|85815.792900|0|124667.755807|Q
20260824|FHIL|3|0|6.911400|Q
20260824|FHLC|45662.061643|0|86845.600585|Q
20260824|FHN|587726.383963|8|1219606.940217|Q
20260824|FHNpE|653|0|4844.750700|Q
20260824|FHNpF|199|0|1131.106500|Q
20260824|FHNpH|10693|79|18705.329000|Q
20260824|FHTX|57420.334555|0|214187.332192|Q
20260824|FHYS|400|0|6358.623503|Q
20260824|FIAT|23473.411732|3395.395003|37665.323880|Q
20260824|FIAX|53.313940|0|9981.196899|Q
20260824|FIBK|272765.154162|0|388366.590712|Q
20260824|FICO|62025.075778|2|89406.854742|Q
20260824|FICS|819|0|2200.213781|Q
20260824|FID|472.120708|0|2443.646435|Q
20260824|FIDI|22847.525725|0|36382.982298|Q
20260824|FIDU|36026.273919|300|105508.276669|Q
20260824|FIEE|3755|0|13560.495621|Q
20260824|FIG|1532117.714984|5786|3160016.781176|Q
20260824|FIGB|18790.354261|0|39613.780761|Q
20260824|FIGG|5408|0|17786.045900|Q
20260824|FIGR|565592.296984|5265|987473.052999|Q
20260824|FIGS|210561.476954|1264|697495.057276|Q
20260824|FIGX|0.150000|0|6.300000|Q
20260824|FIGXW|11500|500|12000|Q
20260824|FIIG|141561.276800|0|244290.743224|Q
20260824|FIMU|826|0|830.916800|Q
20260824|FINA|55.977100|0|64.542219|Q
20260824|FINS|8724.238948|0|25413.060693|Q
20260824|FINT|1636|0|2915.466499|Q
20260824|FINV|117732.530608|0|155052.322191|Q
20260824|FINW|4058|0|5899.596471|Q
20260824|FINX|14855.652778|0|32450.875360|Q
20260824|FINY|333|0|437.009400|Q
20260824|FIP|169619.289784|599|238930.018777|Q
20260824|FIRY|53950.413915|0|64456.325788|Q
20260824|FIS|477619.368397|243|1827647.931494|Q
20260824|FISI|9357.841744|0|20871.621312|Q
20260824|FISN|103294.810497|9268.064697|127105.757650|Q
20260824|FISR|61193.070400|0|80115.184210|Q
20260824|FISV|1085796.609373|841|1730372.035569|Q
20260824|FITB|1079297.352587|2611|1926283.252315|Q
20260824|FITBpA|1223.895100|0|11038.605600|Q
20260824|FITBpI|1862|0|13808.014600|Q
20260824|FITBpK|4004.971600|0|9501.980700|Q
20260824|FITBpM|4260|0|8702.216300|Q
20260824|FITE|4476.604175|0|7082.153157|Q
20260824|FITZ|6794.301795|7|14656.602981|Q
20260824|FIVA|30341.920834|0|68749.867622|Q
20260824|FIVE|220648.807400|300|438886.822870|Q
20260824|FIVN|401246.786560|55|683105.563426|Q
20260824|FIW|17101.718711|2300|41613.966466|Q
20260824|FIX|90037.215560|204|213245.613979|Q
20260824|FIXD|25681.980896|400|180681.240420|Q
20260824|FIXP|73|0|85.999500|Q
20260824|FIXT|503|0|10574.907800|Q
20260824|FIXX|174.980000|0|216.590000|Q
20260824|FIYY|1|0|1.124500|Q
20260824|FIZY|8238.098500|0|10738.141100|Q
20260824|FIZZ|98299.389895|0|172324.897386|Q
20260824|FJAN|4326|0|10541.462952|Q
20260824|FJET|100384.332754|60|157090.147764|Q
20260824|FJP|3067.065291|0|5815.587891|Q
20260824|FJUL|3601|87|8694.617800|Q
20260824|FJUN|7070|0|10880.119000|Q
20260824|FKWL|14751.688000|0|15178.322400|Q
20260824|FLAG|690|0|1367.451600|Q
20260824|FLAU|619.333843|0|2761.605243|Q
20260824|FLAX|3097.992187|0|4141.312487|Q
20260824|FLBL|40928.536700|0|74945.679447|Q
20260824|FLBR|6038.564297|0|22063.573251|Q
20260824|FLC|10903.416150|0|20656.434419|Q
20260824|FLCA|7396.123269|0|27400.068092|Q
20260824|FLCB|132966|72|240295.788000|Q
20260824|FLCC|1122|0|4056.206700|Q
20260824|FLCE|1860|0|2208.838500|Q
20260824|FLCG|9837|0|15562.619328|Q
20260824|FLCH|15798.553629|0|55036.324666|Q
20260824|FLCO|15765|0|32299.834672|Q
20260824|FLCV|5643|0|6430.312800|Q
20260824|FLD|254469.880000|8050|446934.390611|Q
20260824|FLDB|1701|0|8819.470600|Q
20260824|FLDDW|203|0|206|Q
20260824|FLDR|85943|0|147619.445473|Q
20260824|FLDZ|2|0|298.425500|Q
20260824|FLEE|1150|0|5135.632934|Q
20260824|FLEL|2|0|5|Q
20260824|FLEU|688|0|2970.256410|Q
20260824|FLEX|347332.484085|1331|1256015.411731|Q
20260824|FLG|1567661.829945|277|2187228.365872|Q
20260824|FLGB|12666.066281|0|55373.621513|Q
20260824|FLGpA|6911.590800|0|9154.152700|Q
20260824|FLGpU|1342|0|2170.380000|Q
20260824|FLGR|14.029000|0|3865.868490|Q
20260824|FLGT|27193.532702|2219|78799.478894|Q
20260824|FLGV|53548.829379|100|128040.943331|Q
20260824|FLHY|406530|2000|443931.624938|Q
20260824|FLIA|27947|0|56987.997790|Q
20260824|FLIN|20232.763218|0|52969.484832|Q
20260824|FLJH|7313.654768|0|12903.856299|Q
20260824|FLJJ|3|0|9.592900|Q
20260824|FLJP|113752.713183|0|527466.721401|Q
20260824|FLKR|14144.515814|0|73396.092491|Q
20260824|FLL|69592.336017|0|95515.498298|Q
20260824|FLLA|6181.681171|0|17905.336951|Q
20260824|FLMB|309|0|3425.521717|Q
20260824|FLMI|369282.244589|0|589553.041026|Q
20260824|FLMX|485.133400|0|11879.901917|Q
20260824|FLN|1656|0|2524.641011|Q
20260824|FLNA|29640.668974|0|53516.260313|Q
20260824|FLNC|1641022.197828|77|2897625.957335|Q
20260824|FLNG|119843.296858|0|213925.256165|Q
20260824|FLNT|8099|0|26972.735034|Q
20260824|FLO|2095415.713189|14789|3656696.070078|Q
20260824|FLOC|81904.003040|95|144282.109626|Q
20260824|FLOT|283453.486015|1000|1068958.282487|Q
20260824|FLOW|1735.685742|0|5040.536931|Q
20260824|FLQL|16857.253500|0|37424.626716|Q
20260824|FLQM|7239|0|39231.366663|Q
20260824|FLQS|7|0|20633.750200|Q
20260824|FLR|330417.365429|0|662750.319805|Q
20260824|FLRG|2800|0|12177.810417|Q
20260824|FLRN|310466.263647|1529|581337.110246|Q
20260824|FLRT|48256.884033|0|84210.244821|Q
20260824|FLS|527877.878978|0|607160.774476|Q
20260824|FLSA|4|0|452.732500|Q
20260824|FLSP|39463.083887|0|67689.217839|Q
20260824|FLSW|12265.449234|0|16245.275005|Q
20260824|FLTB|11038.419586|0|26659.365503|Q
20260824|FLTR|372321.358367|0|629318.395379|Q
20260824|FLTW|18360.658449|0|28346.572673|Q
20260824|FLUD|43183.399700|0|61876.303100|Q
20260824|FLUT|131400.630731|0|420469.306224|Q
20260824|FLUX|518074.549670|135899.397810|1052260.880451|Q
20260824|FLV|1072|0|4350.685214|Q
20260824|FLWS|34569.874906|0|58485.283422|Q
20260824|FLX|24795|0|51319.276000|Q
20260824|FLXI|5|0|12.091000|Q
20260824|FLXN|1864|0|3007.754000|Q
20260824|FLXR|121014.212274|0|227471.149624|Q
20260824|FLXS|20193.167392|0|28999.699535|Q
20260824|FLY|585436.459564|2285|1018536.961935|Q
20260824|FLYD|360|0|368.937900|Q
20260824|FLYE|118|0|1525.359700|Q
20260824|FLYT|10157.537200|1194.333300|30715.552810|Q
20260824|FLYW|243043.244122|0|445125.118143|Q
20260824|FLYX|20778.367344|0|56014.910960|Q
20260824|FLZH|2292017.805602|1114011.803554|5897847.989757|Q
20260824|FMAC|3|0|8.705228|Q
20260824|FMAG|4594.517876|38|14679.827715|Q
20260824|FMAO|4236.062655|0|9678.214065|Q
20260824|FMAR|4340|0|5662.937322|Q
20260824|FMAT|43852.195407|0|61603.812424|Q
20260824|FMAY|5429|0|17329.075600|Q
20260824|FMB|53170.846623|0|125903.707183|Q
20260824|FMBH|44416|0|51838.309679|Q
20260824|FMC|490667.933368|389|967559.789104|Q
20260824|FMCE|2|0|7.227500|Q
20260824|FMCX|3|0|6.944600|Q
20260824|FMDE|177412.802258|0|365385.941103|Q
20260824|FMED|487|0|2626.238766|Q
20260824|FMET|40|0|2785.625585|Q
20260824|FMF|66613.970920|0|89589.913005|Q
20260824|FMFC|36135|0|49444.873054|Q
20260824|FMHI|59222.686100|0|187041.838976|Q
20260824|FMKT|1|0|809.166600|Q
20260824|FMN|2074|0|8803.408591|Q
20260824|FMNB|32290.112201|1300|64932.650827|Q
20260824|FMNY|4843.388200|0|9005.334098|Q
20260824|FMQQ|7|0|1436.211000|Q
20260824|FMS|53501.899826|0|183822.138314|Q
20260824|FMST|8990|0|42070.414160|Q
20260824|FMTL|2339.718583|0|5394.350583|Q
20260824|FMTM|39233.641225|0|83203.549712|Q
20260824|FMUB|7654.098872|0|29076.756272|Q
20260824|FMUN|687|0|5846.576500|Q
20260824|FMX|46516.537261|1087|77175.584496|Q
20260824|FN|172407.138860|161|505204.796400|Q
20260824|FNB|429041.616997|0|593073.161053|Q
20260824|FNCL|20671.829636|0|59464.799552|Q
20260824|FND|364993.940350|150|694857.782863|Q
20260824|FNDA|215041.000697|1233|296561.238275|Q
20260824|FNDB|63846.359083|0|123073.017720|Q
20260824|FNDC|33997.473286|0|82611.791065|Q
20260824|FNDE|359585.771357|0|476320.036595|Q
20260824|FNDF|548937.982181|0|748047.441881|Q
20260824|FNDX|687357.139561|174|1336124.757283|Q
20260824|FNF|218425.431494|39|820377.701824|Q
20260824|FNG|43725.189700|7920|78991.283200|Q
20260824|FNGD|39633.607463|0|85054.054158|Q
20260824|FNGG|284|0|1496.723328|Q
20260824|FNGO|186.013855|0|707.403772|Q
20260824|FNGR|531935.887400|99591|928291.095238|Q
20260824|FNGS|1381.559994|0|7898.177673|Q
20260824|FNGU|525429.462372|1800|1019750.083841|Q
20260824|FNK|291|0|603.839600|Q
20260824|FNKO|164979.879841|1047|308893.295828|Q
20260824|FNLC|1453.086107|0|4504.674039|Q
20260824|FNOV|710|0|5742.565139|Q
20260824|FNRN|17015.283768|0|27017.614458|Q
20260824|FNUC|43279.107367|0|124818.889842|Q
20260824|FNV|155830.929719|700|226921.772342|Q
20260824|FNWB|597|0|1533.561100|Q
20260824|FNWD|1499|0|2491.045471|Q
20260824|FNX|1377.344601|0|3092.081101|Q
20260824|FNY|14262.295272|0|15567.055052|Q
20260824|FOA|8718.199600|0|18823.479122|Q
20260824|FOCL|28673.559700|0|55965.553735|Q
20260824|FOCT|905|0|7241.073600|Q
20260824|FOF|3016.465800|0|18477.993265|Q
20260824|FOFO|61|0|739.953624|Q
20260824|FOIL|4739|0|29019.916903|Q
20260824|FOMG|556|4|8065.000000|Q
20260824|FOPC|490|0|683.727900|Q
20260824|FOR|23497.137500|0|39779.515211|Q
20260824|FORH|4|0|244.370600|Q
20260824|FORM|172765.676445|1|484289.375198|Q
20260824|FORR|19180.418330|0|24944.345606|Q
20260824|FORTY|4.780623|0|553.823765|Q
20260824|FOSL|166979.755624|0|271477.351901|Q
20260824|FOTO|35471.209968|232|122950.154412|Q
20260824|FOUR|242257.779759|0|874701.802885|Q
20260824|FOURpA|571|200|792.970900|Q
20260824|FOWF|6|0|2736.743400|Q
20260824|FOX|47825.596960|0|147603.556837|Q
20260824|FOXA|892964.582483|469|1503296.441248|Q
20260824|FOXF|69413.230926|0|96070.248305|Q
20260824|FOXX|1599|0|3241.685645|Q
20260824|FOXXW|476|476|15576|Q
20260824|FOXY|10170.769505|0|36259.352455|Q
20260824|FPA|21|0|231.543346|Q
20260824|FPAA|157|0|3298.280600|Q
20260824|FPAG|5307.244555|0|24669.791182|Q
20260824|FPAS|130|0|133.186700|Q
20260824|FpB|21534.014300|0|36205.350300|Q
20260824|FpC|8442|11|31764.065600|Q
20260824|FpD|10281.725200|0|17937.167400|Q
20260824|FPE|163461.657581|0|635564.604798|Q
20260824|FPEI|44343.087679|0|178328.160349|Q
20260824|FPF|21385.056970|0|60592.654151|Q
20260824|FPFD|2|0|6444.032264|Q
20260824|FPH|60946|0|124997.641348|Q
20260824|FPI|116629.804341|0|197639.148121|Q
20260824|FPRO|530|0|664.046600|Q
20260824|FPS|917103.862260|398|2675019.823752|Q
20260824|FPSX|19238|0|22687.488140|Q
20260824|FPWR|511.617800|0|973.648500|Q
20260824|FPX|7767.197833|0|13212.431456|Q
20260824|FPXE|175|0|188.911300|Q
20260824|FPXI|1179.399349|0|5206.099915|Q
20260824|FQAL|6400|0|13267.134366|Q
20260824|FR|125502.816178|0|178851.721162|Q
20260824|FRA|14418.614575|0|45966.565146|Q
20260824|FRAF|3567|0|7409.801532|Q
20260824|FRBA|16698|0|22238.500794|Q
20260824|FRBT|7432.213446|0|24846.090652|Q
20260824|FRD|13228.880100|40|23110.954636|Q
20260824|FRDM|34292.288763|0|91796.488865|Q
20260824|FREI|3103|0|4899.552000|Q
20260824|FREL|73917.332430|0|121587.832123|Q
20260824|FRGN|9061|0|12405.157000|Q
20260824|FRGT|20336|0|43928.699817|Q
20260824|FRHC|43947.644426|0|70836.519516|Q
20260824|FRI|7445.856840|0|14462.775926|Q
20260824|FRIZ|2|0|5.264400|Q
20260824|FRME|29653.572470|0|62584.140055|Q
20260824|FRMI|2659547.975951|21350|6426793.133100|Q
20260824|FRMM|38552.710611|0|143945.590363|Q
20260824|FRNM|79056.399927|0|176517.194986|Q
20260824|FRNW|2604.045055|0|16281.068539|Q
20260824|FRO|506854.737960|1161|916013.589692|Q
20260824|FROG|229536.828300|150|470000.971493|Q
20260824|FRPH|16700|0|31497.815447|Q
20260824|FRPT|366598.038053|66|529541.498587|Q
20260824|FRSH|1032166.534436|3618|1865744.958124|Q
20260824|FRST|27869.339288|0|63899.766602|Q
20260824|FRSX|1230|0|13021.394473|Q
20260824|FRT|83925.119080|181|128005.997719|Q
20260824|FRTpC|1698|0|3864.158100|Q
20260824|FRTT|71708.876400|14813.198000|204519.553751|Q
20260824|FRTY|2467.218579|0|6050.589579|Q
20260824|FRVO|1358767.037433|1351|2186647.674925|Q
20260824|FRWD|2298|0|3694.125834|Q
20260824|FSBC|18347|0|35051.809486|Q
20260824|FSBW|4644.564587|0|7245.879874|Q
20260824|FSCC|42891.595655|171|59783.808355|Q
20260824|FSCO|300597.146565|436|618873.037021|Q
20260824|FSCS|606|0|758.893600|Q
20260824|FSEC|85538.969387|0|186995.583487|Q
20260824|FSEG|744|0|761.851300|Q
20260824|FSEP|5525|0|33377.847500|Q
20260824|FSEV|523|0|596.038900|Q
20260824|FSGS|12|0|472.944200|Q
20260824|FSHP|2295|100|5763|Q
20260824|FSI|4008.190657|0|7011.788189|Q
20260824|FSIG|42002.575140|860|165578.572140|Q
20260824|FSK|321704.821598|1568|530572.371377|Q
20260824|FSLR|255914.101046|0|527448.910015|Q
20260824|FSLY|896146.183953|462|1383532.890980|Q
20260824|FSM|2087608.516864|9981|3335087.616967|Q
20260824|FSMB|36216.649400|0|89012.199000|Q
20260824|FSMD|31589.805500|0|76149.756271|Q
20260824|FSML|400|0|656.090740|Q
20260824|FSOL|518143.849848|300|614317.907701|Q
20260824|FSP|113061|2300|474929.895985|Q
20260824|FSPC|134|0|442.971800|Q
20260824|FSS|48081.303376|0|86781.308595|Q
20260824|FSSL|24946|0|139949.298697|Q
20260824|FSTA|57767.900890|1|89996.963022|Q
20260824|FSTB|674|0|2007.655698|Q
20260824|FSTR|5152.053000|0|10856.656996|Q
20260824|FSUN|46508.123426|0|99927.010343|Q
20260824|FSV|55121.779987|0|66434.626919|Q
20260824|FSYD|5257|0|11627.848923|Q
20260824|FT|14682.282873|0|76690.445869|Q
20260824|FTA|7046.086550|0|13525.154030|Q
20260824|FTAG|231|0|407.416600|Q
20260824|FTAI|161929.936115|40|274689.453543|Q
20260824|FTAIM|81|0|1514.234500|Q
20260824|FTBD|908.147500|0|3899.234400|Q
20260824|FTBI|1132|0|1284.916600|Q
20260824|FTC|2540.569284|0|7328.578230|Q
20260824|FTCA|130991.910870|0|188058.170670|Q
20260824|FTCB|153208.447900|0|337441.143152|Q
20260824|FTCE|4|0|12362.495910|Q
20260824|FTCI|15878.468958|0|27465.140386|Q
20260824|FTCS|31239.257146|301|97230.777059|Q
20260824|FTDR|88829.889909|17|131210.196560|Q
20260824|FTDS|490|0|1151.371800|Q
20260824|FTEC|82549.190705|192|158955.347664|Q
20260824|FTEK|9203.971223|0|46485.464738|Q
20260824|FTF|21086.578923|0|60890.659559|Q
20260824|FTFT|29854.489100|1847|90335.631589|Q
20260824|FTG|6322.042000|0|6322.142300|Q
20260824|FTGC|131721.586768|1|297061.346766|Q
20260824|FTGS|29168|0|61389.154900|Q
20260824|FTH|137732.985410|26500|225593.967950|Q
20260824|FTHA|1|0|4|Q
20260824|FTHF|1061.267895|0|3138.217479|Q
20260824|FTHI|329986.633527|0|439733.599308|Q
20260824|FTHM|30218|0|43756.443200|Q
20260824|FTHY|18151|215|67762.182550|Q
20260824|FTI|448513.905267|3|886770.151738|Q
20260824|FTIF|1|0|225.912800|Q
20260824|FTK|221283.750436|0|262693.136505|Q
20260824|FTKI|1657.049664|0|1672.721064|Q
20260824|FTLF|347|0|2862.717554|Q
20260824|FTLS|24470.816400|61|75490.193744|Q
20260824|FTMA|227136.971102|0|304913.866825|Q
20260824|FTMH|27763.921284|0|139571.833172|Q
20260824|FTMN|137067|0|233270.172952|Q
20260824|FTMS|255135|0|340132.578482|Q
20260824|FTMU|67681.967500|900|139023.145490|Q
20260824|FTNJ|6857|0|32845.455938|Q
20260824|FTNT|529584.429228|2410|985395.684415|Q
20260824|FTNY|348686|0|628114.140476|Q
20260824|FTOH|5264.410000|0|8668.107626|Q
20260824|FTPA|17950.351288|0|27146.253371|Q
20260824|FTQI|57698.601765|0|146914.628730|Q
20260824|FTRA|3|0|6|Q
20260824|FTRA/WS|100|0|100|Q
20260824|FTRB|51925|0|65350.720808|Q
20260824|FTRE|290468.554312|61|411550.034224|Q
20260824|FTRI|7331.063264|0|23831.250979|Q
20260824|FTS|99761.295952|119|151005.096211|Q
20260824|FTSD|1877|0|7708.527641|Q
20260824|FTSL|34038.877290|0|112666.061158|Q
20260824|FTSM|116177.207700|10055|413270.130060|Q
20260824|FTV|409089.097261|10|559413.583964|Q
20260824|FTW|10806.157372|49|30241.188073|Q
20260824|FTWO|1483|0|2527.882186|Q
20260824|FTXG|241|0|1653.649150|Q
20260824|FTXH|90776.240667|322|96990.309126|Q
20260824|FTXL|18427.683310|0|71211.390177|Q
20260824|FTXN|618.361413|0|8495.201066|Q
20260824|FTXO|4134|0|12460.988714|Q
20260824|FTXR|6037.160665|0|8518.882131|Q
20260824|FUBO|139394.371424|0|279930.476015|Q
20260824|FUFU|85705.468807|0|132911.909787|Q
20260824|FUL|131943.445490|0|227527.812926|Q
20260824|FULC|131130|0|294501.887450|Q
20260824|FULT|362825.864268|169|573282.406485|Q
20260824|FULTP|1466|0|2686.888100|Q
20260824|FUMB|11400|0|21802.532500|Q
20260824|FUN|284129.806557|0|598954.679928|Q
20260824|FUNC|2282.459347|0|3460.561052|Q
20260824|FUND|470|0|5115.026583|Q
20260824|FURY|182547|0|295988.329551|Q
20260824|FUSB|151166|0|339476.163425|Q
20260824|FUSD|100|0|102.314400|Q
20260824|FUSE|25902|0|51173.105610|Q
20260824|FUSI|2367|0|10496.270109|Q
20260824|FUTG|156860.503875|9381|562141.604474|Q
20260824|FUTU|330814.744708|14|602322.044568|Q
20260824|FUTY|179954.503089|128|268243.733084|Q
20260824|FV|8773.752400|0|33310.728222|Q
20260824|FVAL|13469.658197|0|25683.916842|Q
20260824|FVAV|3|0|6|Q
20260824|FVC|3|0|2482.645800|Q
20260824|FVCB|6259|0|26641.935742|Q
20260824|FVD|59653|108|169572.439030|Q
20260824|FVN|62359.386241|0|102663.729039|Q
20260824|FVNNR|500|0|500|Q
20260824|FVNNU|82|0|201|Q
20260824|FVR|15864.050200|0|36503.459004|Q
20260824|FVRR|213915.348339|447|307389.935305|Q
20260824|FWAC|59|0|59.090909|Q
20260824|FWD|75209.644846|0|126468.476115|Q
20260824|FWDI|1112276.680319|73155|1610659.584148|Q
20260824|FWONA|41387.244689|252|74286.859726|Q
20260824|FWONK|455964.616222|0|925712.233859|Q
20260824|FWRD|34505.437185|0|85208.726619|Q
20260824|FWRG|163049.008378|0|301405.458571|Q
20260824|FXA|3478.729071|0|6212.474807|Q
20260824|FXAC|1|0|586.538542|Q
20260824|FXB|52|0|1739.713666|Q
20260824|FXC|3718.297654|0|14827.474346|Q
20260824|FXD|262.014206|0|1312.628386|Q
20260824|FXE|4084.086959|36|17493.624133|Q
20260824|FXED|36|0|4283.102906|Q
20260824|FXF|18328.285197|400|32429.021798|Q
20260824|FXG|1371.743146|0|3896.809226|Q
20260824|FXH|4896.069006|0|11504.829615|Q
20260824|FXHO|18399.000000|425|36292.386260|Q
20260824|FXI|2262984.959726|391|3069749.791869|Q
20260824|FXL|19586.472768|0|50096.248780|Q
20260824|FXN|28477.802355|0|45557.649182|Q
20260824|FXNC|3218|0|9886.631623|Q
20260824|FXO|3336.196419|36|13013.573842|Q
20260824|FXP|945|0|1574.637600|Q
20260824|FXR|3105.031040|140|5724.944190|Q
20260824|FXU|18107.179003|13|30908.101560|Q
20260824|FXY|14751.807761|125|48695.090361|Q
20260824|FXZ|9309.628359|0|20161.910829|Q
20260824|FYC|79509.515395|0|112946.440050|Q
20260824|FYEE|41567.861655|0|66203.463762|Q
20260824|FYLD|17706.749488|0|24219.015120|Q
20260824|FYT|2106.274330|0|3750.019620|Q
20260824|FYX|3653.334145|0|28500.502925|Q
20260824|G|478352.176057|0|742832.532981|Q
20260824|GAA|4965.183684|0|5481.929284|Q
20260824|GAB|291365.978909|0|438358.582073|Q
20260824|GABC|14843.598891|0|26950.185885|Q
20260824|GABF|61|0|288.893792|Q
20260824|GABpG|828|0|9193.122000|Q
20260824|GABpH|2591|0|7058.642600|Q
20260824|GABpK|46|0|852.356400|Q
20260824|GAEM|1511.111557|0|6830.116957|Q
20260824|GAIA|30350.789676|0|48421.435976|Q
20260824|GAIN|36938.045691|49|69447.256761|Q
20260824|GAING|1984|0|6509.481900|Q
20260824|GAINI|1247.039100|0|1249.449500|Q
20260824|GAINZ|34|0|34.569000|Q
20260824|GAIQ|3|0|6.984600|Q
20260824|GAL|10165|0|13643.706090|Q
20260824|GALT|60513.491905|0|110938.809374|Q
20260824|GALX|1330|0|1759.920700|Q
20260824|GAM|4362.133438|100|15791.763359|Q
20260824|GAME|90156.699340|23636.356600|289575.818040|Q
20260824|GAMpB|3203|0|12687.196900|Q
20260824|GAMR|15|0|200.841858|Q
20260824|GANX|44901.022392|981|157645.107327|Q
20260824|GAP|1288333.086373|11|2482023.110305|Q
20260824|GAPR|346|0|1041.447200|Q
20260824|GARA|175|0|178.920700|Q
20260824|GARP|181480.785938|0|324160.821852|Q
20260824|GARY|373|0|481.824973|Q
20260824|GASS|16379.104712|281|48974.335735|Q
20260824|GASZ|797|0|1025.340200|Q
20260824|GATX|33769.224800|28|47549.602141|Q
20260824|GAU|324719.170686|1100|950417.701134|Q
20260824|GAUG|282132.814900|0|291668.135800|Q
20260824|GAUZ|205079|9143|502984.041879|Q
20260824|GAVA|521|0|1956.762000|Q
20260824|GBAB|10841|4|53783.756002|Q
20260824|GBCI|182325.117284|221|285153.890888|Q
20260824|GBDC|139722.896219|0|474910.485159|Q
20260824|GBF|18880|0|54671.899800|Q
20260824|GBFH|27880|0|38913.851216|Q
20260824|GBHI|3|0|6.141800|Q
20260824|GBIL|189637.469927|723|360641.627681|Q
20260824|GBLI|1032.685744|0|1383.244261|Q
20260824|GBND|8763|0|24353.458000|Q
20260824|GBR|31215|0|79956.475400|Q
20260824|GBTC|490105.653794|0|1080118.483237|Q
20260824|GBTG|157292.964998|0|221972.589977|Q
20260824|GBUG|25553.026580|0|35214.110204|Q
20260824|GBX|32815.594060|0|58598.656082|Q
20260824|GCAD|1754.348241|0|3872.300849|Q
20260824|GCAL|4412.188579|0|5584.875879|Q
20260824|GCBC|4722.422879|0|14884.875891|Q
20260824|GCC|54622.702938|0|92745.774427|Q
20260824|GCDT|22063|0|58002.966500|Q
20260824|GCGR|3|0|6|Q
20260824|GCGRU|900|0|1000|Q
20260824|GCL|44901|0|133192.019215|Q
20260824|GCLO|22|0|25|Q
20260824|GCLWW|1848|0|1948|Q
20260824|GCMG|27624.996692|0|75898.837841|Q
20260824|GCO|59963.156879|0|72570.455521|Q
20260824|GCOR|22848.621702|0|34280.798582|Q
20260824|GCOW|167985.262346|0|243886.633050|Q
20260824|GCPB|33|0|343.980100|Q
20260824|GCSH|99.019900|0|115.872400|Q
20260824|GCT|72828.078530|260|140570.219390|Q
20260824|GCTK|7804|0|76025.472922|Q
20260824|GCTS|651457.620470|2423|1118102.423562|Q
20260824|GCTS/WS|86755|10150|102991|Q
20260824|GCV|20424.217864|0|47105.609673|Q
20260824|GD|127196.609386|253|260340.107410|Q
20260824|GDC|282164.338400|49484.202000|533348.888608|Q
20260824|GDDY|254891.981559|48|402342.461329|Q
20260824|GDE|22734.009182|0|62933.994715|Q
20260824|GDEC|1210|0|5596.111100|Q
20260824|GDEV|65|0|561.854400|Q
20260824|GDEVW|7400|1000|7400|Q
20260824|GDHG|13|0|668.215199|Q
20260824|GDIV|2564.052631|0|3552.158104|Q
20260824|GDL|6981|0|16873.401200|Q
20260824|GDLC|10847.312593|0|18354.399836|Q
20260824|GDMA|553.023591|0|960.595658|Q
20260824|GDMN|21122.032642|0|32530.518827|Q
20260824|GDO|5756.201493|500|34087.956066|Q
20260824|GDOC|395|0|498.918500|Q
20260824|GDOG|43443.186700|0|67087.926295|Q
20260824|GDOT|112124.591424|0|152869.030334|Q
20260824|GDRX|147684.094257|57748|352384.444375|Q
20260824|GDS|387255.273961|10|721530.448003|Q
20260824|GDT|121.288600|0|329.071800|Q
20260824|GDTC|23895|0|51456|Q
20260824|GDV|24286.037082|1071|53121.570903|Q
20260824|GDVpH|2166|0|3968.993900|Q
20260824|GDVpK|2476|0|4485.418100|Q
20260824|GDX|3616738.394800|11581|6498399.857466|Q
20260824|GDXD|1296136.466950|400|1713142.128205|Q
20260824|GDXJ|823406.451944|1050|1413756.782853|Q
20260824|GDXU|280246.164969|1738|786655.030927|Q
20260824|GDXW|22377.033930|0|35872.490687|Q
20260824|GDXY|361891.876943|2|556161.239332|Q
20260824|GDYN|133866.000748|523|258922.841961|Q
20260824|GE|480025.095606|2715|950999.784756|Q
20260824|GECC|22130.839606|1|52934.046355|Q
20260824|GECCG|604|0|641|Q
20260824|GECCH|2|0|766.003400|Q
20260824|GECCI|20|0|78.889500|Q
20260824|GEEQ|300001|0|300004|Q
20260824|GEF|42759.813116|112|68646.830142|Q
20260824|GEF/B|10403|0|15708.316908|Q
20260824|GEG|160|0|668.660700|Q
20260824|GEGGL|1585|0|2914|Q
20260824|GEHC|556292.766613|2558|865976.325939|Q
20260824|GEL|9626.008172|0|15786.022887|Q
20260824|GELS|1839|0|7495.748654|Q
20260824|GEM|57234.332824|0|70650.405688|Q
20260824|GEMD|982|0|2925.715672|Q
20260824|GEME|4026.047688|0|13473.552588|Q
20260824|GEMG|24222.185400|305|59804.793400|Q
20260824|GEMI|1616698.584945|18654|2814525.869833|Q
20260824|GEN|1084825.126435|29|1384163.716410|Q
20260824|GENB|427847.027666|5871|1072454.542167|Q
20260824|GENC|7311.052798|0|35101.767981|Q
20260824|GEND|872|0|883.045800|Q
20260824|GENI|924810.674590|1059|1989079.309509|Q
20260824|GENK|4783|0|17281.613085|Q
20260824|GENM|12102.111000|0|13145.197747|Q
20260824|GENT|5426|0|10553.284000|Q
20260824|GENVR|432|0|3404.011133|Q
20260824|GENW|5|0|8.743900|Q
20260824|GENZ|199|0|956.460400|Q
20260824|GEO|168784.385770|1|389892.298483|Q
20260824|GEOS|14894.140828|0|35428.563341|Q
20260824|GERN|3581478.850812|5335|6081610.298323|Q
20260824|GETY|540050.447700|7268|1100764.815116|Q
20260824|GEV|331136.387278|1313|804534.210724|Q
20260824|GEVC|6|0|9|Q
20260824|GEVG|7577.002700|0|13657.241744|Q
20260824|GEVO|465187.722521|2155|813770.634712|Q
20260824|GEVX|14543.630891|0|41743.662479|Q
20260824|GF|5927|0|10338.077310|Q
20260824|GFAI|668215|1000|1290838.184037|Q
20260824|GFEB|429|0|6194.735600|Q
20260824|GFF|45178.594533|0|196049.701790|Q
20260824|GFI|549743.879328|29|1176795.196893|Q
20260824|GFL|211438.995693|5|643927.330814|Q
20260824|GFLW|28106.536357|0|39726.409880|Q
20260824|GFR|81991.361518|0|164687.457817|Q
20260824|GFRrw|1000|0|9835|Q
20260824|GFS|372906.110433|4524|1255031.691424|Q
20260824|GFSG|24659.797800|805|32939.605500|Q
20260824|GFUZ|51404.320971|0|68218.534236|Q
20260824|GFUZW|3321|68|17929|Q
20260824|GGAL|233293.449490|1081|430484.178767|Q
20260824|GGB|4184687.848793|24816|6421607.880134|Q
20260824|GGG|292941.840997|17|465982.256709|Q
20260824|GGLL|129258.433277|1073|421192.439481|Q
20260824|GGLS|2672.238960|0|7753.773480|Q
20260824|GGME|6.099007|0|97.425862|Q
20260824|GGN|250090.284289|1479|501244.291664|Q
20260824|GGNpB|1416|2|3722.733600|Q
20260824|GGOV|115718.787804|0|188677.731944|Q
20260824|GGR|311183.029260|35445.555876|538064.538996|Q
20260824|GGRW|7|0|14.704000|Q
20260824|GGT|143467.589637|12834|389446.134449|Q
20260824|GGTL|12.052800|0|16.527700|Q
20260824|GGTpG|38|0|647.087100|Q
20260824|GGUS|4240|0|7542.530700|Q
20260824|GGZ|618.117716|0|1358.458716|Q
20260824|GH|448257.978064|623|1105741.504149|Q
20260824|GHC|15606.087228|0|32382.667927|Q
20260824|GHG|2720.025002|0|3666.369934|Q
20260824|GHI|14198.423778|0|31070.266758|Q
20260824|GHM|50651.648599|0|66700.087201|Q
20260824|GHRS|41057.560459|0|67680.895667|Q
20260824|GHTA|7|0|769.429400|Q
20260824|GHXI|3|0|6|Q
20260824|GHY|36469.792523|0|99174.716418|Q
20260824|GHYB|550.473800|0|3879.171390|Q
20260824|GHYG|456.161894|0|4415.445544|Q
20260824|GIAX|32340.532347|0|71465.018692|Q
20260824|GIB|42029.020059|9|102209.408573|Q
20260824|GIBO|1.032637|0|235.189037|Q
20260824|GIC|21410.990580|0|39060.298910|Q
20260824|GIEQ|276326|0|281919.153000|Q
20260824|GIFT|6716.618608|0|29401.410066|Q
20260824|GIGB|13282|0|30088.555096|Q
20260824|GIGL|4002|0|122042.635500|Q
20260824|GIGM|404|0|408|Q
20260824|GII|5874|3|9291.903183|Q
20260824|GIII|42288.324937|0|86709.000279|Q
20260824|GIL|194970.086650|12|347461.346517|Q
20260824|GILD|594723.020509|217|1401221.673600|Q
20260824|GILT|154410.674767|1898|257838.845181|Q
20260824|GIND|25|0|5416.961119|Q
20260824|GINN|1|0|1206.813438|Q
20260824|GINX|4604|0|5502.978840|Q
20260824|GIPR|88318185.305700|352819|152644231.468133|Q
20260824|GIPRW|2014|644|23374|Q
20260824|GIS|1753287.541199|5324|2782456.743022|Q
20260824|GISC|303|0|1827.457000|Q
20260824|GITS|4283|13|30124.756590|Q
20260824|GIW|1.991850|0|3.991850|Q
20260824|GJAN|3|0|2589.245800|Q
20260824|GJS|50|0|138.380700|Q
20260824|GJT|280|0|1217|Q
20260824|GJUL|855.455200|0|12092.991600|Q
20260824|GJUN|417|0|9969.429200|Q
20260824|GK|153.694651|0|159.322351|Q
20260824|GKAT|1|0|191.653000|Q
20260824|GKOS|114618.147965|0|266138.863712|Q
20260824|GL|74220.842519|264|170867.419990|Q
20260824|GLAD|26820.641456|166|69151.404020|Q
20260824|GLAM|330|0|338.654900|Q
20260824|GLAS|45352.068457|0|87306.196954|Q
20260824|GLBE|194712.020728|9|395416.103629|Q
20260824|GLBS|42698.350461|0|60905.636388|Q
20260824|GLD|5360192.939750|12578|7367273.710230|Q
20260824|GLDB|384|0|849.996187|Q
20260824|GLDG|149502.290738|0|403032.069798|Q
20260824|GLDI|17177.631085|0|51684.586651|Q
20260824|GLDM|1148674.842173|0|1932225.067807|Q
20260824|GLDN|1800.924500|0|4337.177289|Q
20260824|GLDW|5636.214500|0|6435.743077|Q
20260824|GLE|57454|838|224828.361175|Q
20260824|GLED|1370|0|1802|Q
20260824|GLGG|2918|0|29319.098824|Q
20260824|GLIBA|5389.748871|0|8251.427380|Q
20260824|GLIBK|97008.325552|0|131001.457936|Q
20260824|GLIN|790|640|3501.468007|Q
20260824|GLIX|1749|0|6207.451200|Q
20260824|GLL|517006.259098|2500|1311651.119243|Q
20260824|GLMD|8750|508|23373.207184|Q
20260824|GLND|59620.171479|2|190323.468416|Q
20260824|GLNDW|401|200|2279|Q
20260824|GLNG|227614.728771|0|440202.237959|Q
20260824|GLNK|114885.853909|416|211585.662508|Q
20260824|GLO|11041|0|44246.188306|Q
20260824|GLOB|204528.202931|1|330460.843004|Q
20260824|GLOF|614|0|3276.717815|Q
20260824|GLOO|15432.057151|1629|32450.214213|Q
20260824|GLOPpA|83|0|1407.784000|Q
20260824|GLOPpB|997|0|2422|Q
20260824|GLOPpC|101|0|102.439500|Q
20260824|GLOW|111|0|1637.428900|Q
20260824|GLP|11178.304539|0|21607.332146|Q
20260824|GLpD|2307|100|6829.449100|Q
20260824|GLPI|454438.758804|1022|1379886.734723|Q
20260824|GLQ|734.533833|0|11700.023868|Q
20260824|GLRE|21049.823111|0|32276.498455|Q
20260824|GLRY|1636.829553|0|6039.029363|Q
20260824|GLSI|17370.438347|100|31821.109767|Q
20260824|GLTR|25750.762953|0|45863.161740|Q
20260824|GLU|3036.568769|0|5224.930364|Q
20260824|GLUE|200042.067212|0|815838.799343|Q
20260824|GLV|7441.126661|0|42364.675145|Q
20260824|GLW|1261541.985649|4428|3480819.181725|Q
20260824|GLWG|76710.074681|14400.149033|172524.041266|Q
20260824|GLX|148|0|151|Q
20260824|GLXG|27342|216|27756.103300|Q
20260824|GLXU|23275|0|90934.964796|Q
20260824|GLXY|951360.803039|4|1768086.268759|Q
20260824|GM|602335.915725|1150|1485821.318389|Q
20260824|GMAB|1052696.812046|6181|1427371.820635|Q
20260824|GMAR|29|0|1874.650646|Q
20260824|GMAY|454|0|10296.594900|Q
20260824|GME|1037262.945469|4032|2264116.597413|Q
20260824|GMEC|3|0|6.312000|Q
20260824|GMED|291154.501027|2387|407238.614916|Q
20260824|GMEU|130181|0|197659.476183|Q
20260824|GME/WS|166205|325|293565.127616|Q
20260824|GMEX|36649.432000|0|86374.118192|Q
20260824|GMEY|89.945500|0|108.956845|Q
20260824|GMF|829.181865|0|3759.121774|Q
20260824|GMHS|826|0|4217.186561|Q
20260824|GMM|2391|0|8908.736088|Q
20260824|GMMA|1406|0|2823.410900|Q
20260824|GMMF|14022.864938|0|20875.738724|Q
20260824|GMNY|420|0|13470.179400|Q
20260824|GMOD|7778|0|10024.504800|Q
20260824|GMOI|18114.454000|0|23467.117144|Q
20260824|GMOM|2315.083291|0|2502.037832|Q
20260824|GMOV|654.563500|0|4177.147460|Q
20260824|GMRS|140730.028931|0|262997.301391|Q
20260824|GMTL|27693.159112|0|141640.606824|Q
20260824|GMUB|90448.656231|0|131619.535821|Q
20260824|GNE|9374.026293|0|24118.379924|Q
20260824|GNK|98482.218406|0|490760.761749|Q
20260824|GNL|330597.407962|0|508019.155434|Q
20260824|GNLN|1200|760|8690.819971|Q
20260824|GNLpA|727|2|1394.894600|Q
20260824|GNLpB|66|0|324.368300|Q
20260824|GNLpD|361.233700|0|1939.025000|Q
20260824|GNLpE|994|0|1730.346100|Q
20260824|GNLX|62500.178460|0|116651.635615|Q
20260824|GNMA|11260|0|22422.189255|Q
20260824|GNMX|5335.596200|0|5368.040200|Q
20260824|GNOM|8284.360808|0|16585.587856|Q
20260824|GNOV|433|0|2294.787800|Q
20260824|GNPX|13846.864500|0|22000.801532|Q
20260824|GNR|133544.999041|0|168221.432456|Q
20260824|GNRC|179143.443095|126|319248.549321|Q
20260824|GNS|1113553|1|2149078.110782|Q
20260824|GNSS|12501.833810|0|36806.451063|Q
20260824|GNT|20347.678994|0|34350.561394|Q
20260824|GNTA|1641|0|12027.319800|Q
20260824|GNTpA|1|0|1409.835300|Q
20260824|GNTX|423288.844997|41|652402.521309|Q
20260824|GNW|366171.605411|0|707972.296829|Q
20260824|GO|425875.851848|9|736588.494099|Q
20260824|GOAI|200205.098112|19500.025600|335285.331838|Q
20260824|GOAU|20302.079661|0|30998.840254|Q
20260824|GOCT|3127|0|8766.882800|Q
20260824|GOEX|2155.025600|100|41830.308052|Q
20260824|GOF|730899.876872|3515|1795045.451845|Q
20260824|GOGL|1590.981900|0|2125.073925|Q
20260824|GOGO|398324.754093|2839|722082.822513|Q
20260824|GOIB|14|0|20.039000|Q
20260824|GOLD|122682.942574|101|167301.875637|Q
20260824|GOLF|84679.554459|0|103500.196745|Q
20260824|GOLI|4444.239800|3|8556.816628|Q
20260824|GOLS|2589.493016|0|2628.538516|Q
20260824|GOLY|2289.407400|0|8418.858942|Q
20260824|GOOD|75736.771125|0|113951.710614|Q
20260824|GOODO|2334|0|5023.805200|Q
20260824|GOOG|1246199.960825|16979|4583444.759321|Q
20260824|GOOGL|3012490.192138|7774|9314095.198111|Q
20260824|GOOGM|367511.192100|0|1503620.767894|Q
20260824|GOOGN|538496|36|1103162.902515|Q
20260824|GOOL|2203.134300|0|7336.000205|Q
20260824|GOOP|1674.658791|0|3350.630027|Q
20260824|GOOS|362358.354283|1122|570301.555457|Q
20260824|GOOW|6139.822129|0|11455.638941|Q
20260824|GOOX|9250.618847|0|23404.243029|Q
20260824|GOOY|34103.329610|40|118110.732280|Q
20260824|GOP|3558.365613|0|7093.783276|Q
20260824|GORO|495355.627901|400|1019757.615569|Q
20260824|GOSS|16335437.843300|240833|25797384.262016|Q
20260824|GOTU|63499|0|101364.621844|Q
20260824|GOU|9517|0|33993.179138|Q
20260824|GOVI|35541.220527|0|156703.827100|Q
20260824|GOVM|1004|0|1009.322100|Q
20260824|GOVT|2572624.730434|1937|4020667.325254|Q
20260824|GOVX|589493.636000|10314|916697.625926|Q
20260824|GOVZ|91563.895394|0|123135.438583|Q
20260824|GP|35929|200|56737.724106|Q
20260824|GPAT|3|0|6|Q
20260824|GPC|130761.720746|157|246519.215258|Q
20260824|GPCR|97573.760391|0|364291.752374|Q
20260824|GPGI|222262.701492|64|320661.095532|Q
20260824|GPI|34763.345564|0|49485.838949|Q
20260824|GPIQ|496635.402933|197|892918.302170|Q
20260824|GPIX|405367.394803|7|707205.690361|Q
20260824|GPJA|17074|21|21338.149900|Q
20260824|GPK|916517.449950|3045|1359403.117475|Q
20260824|GPMT|64814.795374|0|123507.598164|Q
20260824|GPMTpA|150|0|714.909400|Q
20260824|GPN|349410.657477|138|600677.715643|Q
20260824|GPOR|42676.542529|0|76769.422222|Q
20260824|GPRE|188871.954075|0|326204.562754|Q
20260824|GPRF|6|0|949.083761|Q
20260824|GPRK|81492.769555|0|150453.090113|Q
20260824|GPRO|1927497.822500|200|3637973.035603|Q
20260824|GPT|12.728119|0|1271.892857|Q
20260824|GPTY|13764.610577|5|35511.494322|Q
20260824|GPZ|5087.125000|0|41493.723822|Q
20260824|GQGU|18695.833300|383|359279.203800|Q
20260824|GQI|14926.730022|0|17560.027022|Q
20260824|GQQQ|878|0|7604.645185|Q
20260824|GQRE|14128.392285|0|17013.228979|Q
20260824|GRAB|6129246.927377|11915|16670474.367418|Q
20260824|GRABW|565|0|568|Q
20260824|GRAG|1616|0|9978.989000|Q
20260824|GRAL|74268.118953|0|111302.495382|Q
20260824|GRAN|4713|659|9582.781069|Q
20260824|GRBK|51342.728177|0|68015.180866|Q
20260824|GRBKpA|2156|0|2436.631200|Q
20260824|GRC|19428.396406|0|28242.739426|Q
20260824|GRCE|18691.128440|0|52837.954045|Q
20260824|GRDN|77951.007650|0|145255.190874|Q
20260824|GRDX|25532.304147|5926|58792.985826|Q
20260824|GREEL|5|0|1273.825000|Q
20260824|GREK|72022.433696|0|97121.315544|Q
20260824|GRF|90|0|204.571797|Q
20260824|GRFS|32588.421810|232|83893.674863|Q
20260824|GRI|42988|0|110752.785652|Q
20260824|GRID|126002.213899|0|241557.473614|Q
20260824|GRIN|115067.146448|0|116044.775882|Q
20260824|GRML|68935.771200|20952.177400|104320.127936|Q
20260824|GRMLW|2991|401|9320.408248|Q
20260824|GRMN|321090.974254|1092|1029708.338324|Q
20260824|GRN|48|0|173.469200|Q
20260824|GRNB|10259.064146|0|13417.352381|Q
20260824|GRND|145883.683916|0|255942.183174|Q
20260824|GRNI|2626.460598|0|6537.219659|Q
20260824|GRNJ|9670.649427|0|67886.675199|Q
20260824|GRNQ|3|0|27.200000|Q
20260824|GRNT|190960.334798|0|431934.700024|Q
20260824|GRNY|605153.836799|400|1012131.001163|Q
20260824|GRO|71007.606211|500|110278.867849|Q
20260824|GROV|1546|1034|31611.283749|Q
20260824|GROW|638.624024|0|2662.460596|Q
20260824|GROY|334754.233674|0|846024.499597|Q
20260824|GROY/WS|13512|0|14426|Q
20260824|GROZ|4744.606505|0|15133.697005|Q
20260824|GRPM|285.013878|0|2808.214675|Q
20260824|GRPN|178603.257448|775|270947.111995|Q
20260824|GRPZ|3|0|7.473700|Q
20260824|GRRR|242633.766516|13821|372881.269360|Q
20260824|GRRRW|45626|0|49977|Q
20260824|GRSD|39247.215189|0|78812.605416|Q
20260824|GRVY|2043.495526|0|4182.978230|Q
20260824|GRW|4.031836|0|246.793436|Q
20260824|GRWG|26501.845247|0|86906.487413|Q
20260824|GRX|1102.314400|0|14165.119000|Q
20260824|GS|228969.681323|231|412398.687308|Q
20260824|GSAT|108588.223395|37|162125.338747|Q
20260824|GSBC|12600|0|19609.542240|Q
20260824|GSBD|124315.893079|4026|247404.368094|Q
20260824|GSC|6029.237154|0|67350.996992|Q
20260824|GSEE|3.070000|0|472.856051|Q
20260824|GSEP|479.842200|0|8670.663000|Q
20260824|GSEU|153616.918609|0|154628.938919|Q
20260824|GSEW|34056.340583|0|59126.646745|Q
20260824|GSG|20600.225985|216|46273.304684|Q
20260824|GSGO|6.569000|0|228.173300|Q
20260824|GSHD|87578.131900|0|168319.154799|Q
20260824|GSHR|2|0|5|Q
20260824|GSIB|445.225995|0|3368.948657|Q
20260824|GSID|2466|0|4986.953000|Q
20260824|GSIE|95818.554476|0|167354.052264|Q
20260824|GSIT|104110.109799|0|151209.221331|Q
20260824|GSIW|4151|99|5868.981500|Q
20260824|GSJY|47221|0|48201.994519|Q
20260824|GSK|252235.089629|2164|703767.918965|Q
20260824|GSL|56327.545835|385|119014.656707|Q
20260824|GSLC|81915.839266|389|164948.983901|Q
20260824|GSLpB|1168|0|1687.995600|Q
20260824|GSM|129058.298375|23|299350.420419|Q
20260824|GSOL|1650035.602625|0|3512846.619294|Q
20260824|GSpA|18962|425|44525.136500|Q
20260824|GSpC|6434|0|10710.647800|Q
20260824|GSpD|33088.333300|0|78497.592600|Q
20260824|GSPY|1690.998552|0|3349.394886|Q
20260824|GSRF|0.474196|0|50022.302205|Q
20260824|GSRV|1|0|4|Q
20260824|GSSC|10725.313665|0|14093.826015|Q
20260824|GSST|95669.634012|1200|136026.065993|Q
20260824|GSUI|10308.843465|0|22430.134861|Q
20260824|GSUN|17622|8962|68754.151907|Q
20260824|GSUS|21246.170457|0|33944.047970|Q
20260824|GSWO|39736.984155|0|64759.284265|Q
20260824|GSY|488606.734886|0|735764.665666|Q
20260824|GT|1624116.681646|9403|2705932.697435|Q
20260824|GTBP|194690.007100|0|402977.484469|Q
20260824|GTE|169788.419439|0|231047.049117|Q
20260824|GTEC|53451|0|134609.328248|Q
20260824|GTEK|910|0|5495.198081|Q
20260824|GTEN|8|0|11.173800|Q
20260824|GTENW|1|0|402.055555|Q
20260824|GTERA|8351|0|17519|Q
20260824|GTERW|1|0|43|Q
20260824|GTES|382804.911067|0|869388.103380|Q
20260824|GTIM|6184|0|9048.337075|Q
20260824|GTIP|40618|0|170108.714018|Q
20260824|GTLB|641124.770766|85|1404489.051216|Q
20260824|GTM|793563.301414|2501|1397671.113518|Q
20260824|GTN|56050.677730|0|145625.079667|Q
20260824|GTN/A|766.622198|0|1343.078928|Q
20260824|GTND|292|0|365.516400|Q
20260824|GTO|47732.275380|1|213428.840558|Q
20260824|GTOC|10003|0|10006.817900|Q
20260824|GTOH|1|0|262.390700|Q
20260824|GTOQ|2874.289807|0|4501.996707|Q
20260824|GTOS|3|0|8.163500|Q
20260824|GTPE|161|0|168.220200|Q
20260824|GTR|3567|0|4164.046300|Q
20260824|GTX|243176.093226|1206|908048.782655|Q
20260824|GTY|53316.862337|0|109268.915495|Q
20260824|GUAC|254|0|1080|Q
20260824|GUG|45704|0|83944.515898|Q
20260824|GUMI|235|0|81380.044100|Q
20260824|GUNR|90550.862667|0|367684.128775|Q
20260824|GURE|352|0|475.120500|Q
20260824|GURU|349.412066|0|1413.770833|Q
20260824|GUSA|2|0|5.973300|Q
20260824|GUSE|5|0|995.360000|Q
20260824|GUSH|117087.646982|338|287353.702539|Q
20260824|GUT|96077.420281|0|213639.090807|Q
20260824|GUTpC|262|0|327.096600|Q
20260824|GUTS|272234.309100|0|495109.697301|Q
20260824|GVA|66079.732196|0|103764.091644|Q
20260824|GVAL|37668.622056|0|73656.036154|Q
20260824|GVH|19500.540000|217|50623.237760|Q
20260824|GVI|14904.815654|0|38543.449344|Q
20260824|GVIP|2003.327200|0|3234.245979|Q
20260824|GVLE|282|0|300.715108|Q
20260824|GVLU|1304.682344|0|1319.572044|Q
20260824|GVUS|61|0|311.901100|Q
20260824|GWAV|3477|3|13607.970227|Q
20260824|GWH|433108.969700|18401|783336.250821|Q
20260824|GWRE|272029.174254|0|643463.556228|Q
20260824|GWRS|30097.740114|1218|77261.835050|Q
20260824|GWW|36243.741535|0|64152.244737|Q
20260824|GWX|12453.986300|0|23626.938220|Q
20260824|GXAI|73074|301|185848.152689|Q
20260824|GXC|3412.204787|870|7534.824106|Q
20260824|GXIG|0.041025|0|9.261775|Q
20260824|GXLC|3|0|7.544600|Q
20260824|GXO|257817.113107|0|558071.072521|Q
20260824|GXPC|18315|0|32766.422756|Q
20260824|GXPD|1076|0|3850.201600|Q
20260824|GXPE|29|0|37.459000|Q
20260824|GXPS|4253|0|6106.458300|Q
20260824|GXPT|90991.841899|0|557462.841590|Q
20260824|GXRP|36249.560562|0|47794.277815|Q
20260824|GXUS|1.186100|0|21.344940|Q
20260824|GYGY|173566.685200|15204|346176.314036|Q
20260824|GYLD|2365.077881|0|5326.177754|Q
20260824|GYRE|8576.498545|869|15732.849401|Q
20260824|GYRO|7.239700|0|2436.715800|Q
20260824|H|116038.376943|0|221375.271627|Q
20260824|HACK|40256.021671|0|83956.157055|Q
20260824|HAE|163471.120838|0|309000.638780|Q
20260824|HAFC|19168.636800|0|33379.554606|Q
20260824|HAFN|170191.304105|0|449975.857002|Q
20260824|HAIL|248|0|681.685700|Q
20260824|HAIN|211436.513300|0|626068.055297|Q
20260824|HAKY|11708.951300|0|13335.440699|Q
20260824|HAL|864706.265663|1153|2826940.024561|Q
20260824|HALO|290888.801184|398|621386.879125|Q
20260824|HALX|9|0|130.500900|Q
20260824|HAO|12755.270000|990|38639.687091|Q
20260824|HAP|3091|0|10656.868561|Q
20260824|HAPI|120.013100|0|915.193680|Q
20260824|HAPN|180864.839975|0|281001.533979|Q
20260824|HAPS|3|0|8.182000|Q
20260824|HARD|349|0|1847.304677|Q
20260824|HAS|216959.266325|38|450361.024474|Q
20260824|HASI|316450.544438|2687|417630.304673|Q
20260824|HAUS|1.106100|0|58.630439|Q
20260824|HAUZ|3580.227414|0|76821.750339|Q
20260824|HAWG|5303.050000|0|9046.016700|Q
20260824|HAWK|222312.779849|3720|331044.870523|Q
20260824|HAWX|1524|0|7882.906817|Q
20260824|HAYW|322461.291700|0|435570.787622|Q
20260824|HBAN|5662640.572689|2833|10057422.790342|Q
20260824|HBANL|4071|200|16276.546500|Q
20260824|HBANM|1313|0|6407.192700|Q
20260824|HBANP|13521|1|25725.456800|Q
20260824|HBANZ|1161|0|4852.824300|Q
20260824|HBB|14525.493501|0|53822.539790|Q
20260824|HBCP|11784.042704|0|19482.608390|Q
20260824|HBIL|1|0|4.049000|Q
20260824|HBIO|1290.143355|0|4511.720392|Q
20260824|HBM|494774.485329|3720|1154923.968446|Q
20260824|HBMX|2035.527986|0|18173.348598|Q
20260824|HBNB|62|0|1124.178571|Q
20260824|HBNC|100432.582358|0|153743.561073|Q
20260824|HBR|20841.035821|0|47759.109335|Q
20260824|HBT|20444.036884|0|24205.959072|Q
20260824|HBTA|13320|0|22687.004700|Q
20260824|HBTC|2|0|5.441300|Q
20260824|HCA|292173.853383|2|371807.370862|Q
20260824|HCAC|2|0|6115.990700|Q
20260824|HCAI|359.500000|0|1397.859635|Q
20260824|HCAT|131157.802262|595|248205.905240|Q
20260824|HCC|89850.861939|300|227867.574718|Q
20260824|HCI|25702.580040|0|37007.948725|Q
20260824|HCICR|200|0|23000|Q
20260824|HCKT|50050.119292|0|128477.425639|Q
20260824|HCM|5876|0|13574.333442|Q
20260824|HCMAW|240|0|240|Q
20260824|HCMT|20693|0|35686.973300|Q
20260824|HCOW|834|0|5638.248400|Q
20260824|HCRB|9500|0|12954.890500|Q
20260824|HCSG|77429.813333|100|146889.658928|Q
20260824|HCTI|47982.797300|812|121054.959211|Q
20260824|HCWB|20703.867000|40|37250.769495|Q
20260824|HCWC|149487|198|370257.149300|Q
20260824|HCXY|554|0|2128.625931|Q
20260824|HD|416465.283167|2720|1067913.881602|Q
20260824|HDB|839771.224596|54|3394419.217470|Q
20260824|HDEF|13683.883385|0|42101.472233|Q
20260824|HDG|1154|0|1160.887949|Q
20260824|HDGE|9088.021732|0|12994.307548|Q
20260824|HDL|8|0|112.303000|Q
20260824|HDLB|118.103800|0|133.110600|Q
20260824|HDMV|3|0|7.241400|Q
20260824|HDRN|6987.588640|0|9639.188216|Q
20260824|HDRNW|376|114|1215.429555|Q
20260824|HDSN|137144.809270|0|224417.281555|Q
20260824|HDUS|1894.200000|0|5740.749400|Q
20260824|HDV|773413.401708|1000|1183637.581170|Q
20260824|HE|298886.783179|40|726654.304076|Q
20260824|HEAL|819.619723|0|1721.889872|Q
20260824|HECA|2324.782800|0|12546.719911|Q
20260824|HECO|135.538093|0|369.600893|Q
20260824|HEDG|87248.224263|0|96785.904293|Q
20260824|HEDJ|2302|0|11209.790141|Q
20260824|HEEM|12615.481070|0|14537.582610|Q
20260824|HEFA|104346.393886|346|223359.384096|Q
20260824|HEFT|11662|0|15558.530426|Q
20260824|HEGD|16029.370175|0|24001.445785|Q
20260824|HEI|146436.654906|22|200430.073700|Q
20260824|HEI/A|45490.382880|0|68526.027269|Q
20260824|HELE|63094.767305|2|78777.101701|Q
20260824|HELO|130278.465682|0|367918.480682|Q
20260824|HELP|257025.854895|0|875666.079656|Q
20260824|HELS|736.182300|0|2547.556200|Q
20260824|HELX|2.441398|0|235.900190|Q
20260824|HEMI|3.024061|0|21.416561|Q
20260824|HEPS|30905.362318|0|67065.460491|Q
20260824|HEQ|7150.084602|0|15650.560902|Q
20260824|HEQQ|1219.796086|0|2523.569486|Q
20260824|HEQT|7024.073024|0|28297.024893|Q
20260824|HERD|2217.838600|0|4570.880183|Q
20260824|HERE|871|0|10874.477300|Q
20260824|HERO|523.017424|0|2277.271933|Q
20260824|HERZ|2611.180459|10|6568.305398|Q
20260824|HESM|221040.594215|23|462409.577328|Q
20260824|HEWJ|8455.993930|0|19196.620078|Q
20260824|HEZU|2345|0|10695.263353|Q
20260824|HF|11|0|14.953200|Q
20260824|HFBL|20.277840|0|25.548340|Q
20260824|HFEQ|1324|0|3654.335300|Q
20260824|HFFG|38694.158290|0|73766.755278|Q
20260824|HFGM|8701|0|32904.339032|Q
20260824|HFGO|11642.627627|0|22333.346627|Q
20260824|HFMF|2169.343000|0|3761.604762|Q
20260824|HFND|156.782051|0|512.406731|Q
20260824|HFRO|19676|67|74537.718062|Q
20260824|HFROpA|15532.100500|200|21837.462200|Q
20260824|HFROpB|815|0|3513.348500|Q
20260824|HFSI|31629|0|119155.282794|Q
20260824|HFSP|3|0|7.109500|Q
20260824|HFWA|81149.892581|0|89181.142823|Q
20260824|HFXI|863530.718677|0|902526.880141|Q
20260824|HG|44987.148688|0|134258.657546|Q
20260824|HGBL|91852.201716|0|355265.158689|Q
20260824|HGER|506624.545203|1862|659407.247577|Q
20260824|HGLB|2586.267379|0|15300.718740|Q
20260824|HGRO|6418.858529|0|13427.609158|Q
20260824|HGTY|25484|0|51565.698849|Q
20260824|HGV|166305.984103|0|311812.216205|Q
20260824|HHH|85639.525143|25|197563.441274|Q
20260824|HHS|39044.557396|0|133164.971546|Q
20260824|HIAI|163.130262|0|166.130262|Q
20260824|HIBL|14857.420984|0|26905.030984|Q
20260824|HIBS|16945.913080|0|67296.057704|Q
20260824|HIDE|7321|0|50417.604717|Q
20260824|HIDV|175.357394|0|714.889000|Q
20260824|HIFS|17154.006255|6|27786.737677|Q
20260824|HIG|102161.743288|0|293497.492292|Q
20260824|HIGH|2473|0|10374.659795|Q
20260824|HIGpG|3660|250|9553.323100|Q
20260824|HIHO|1119|0|2585.701295|Q
20260824|HII|69108.524103|1|137652.673447|Q
20260824|HIMC|119|0|123.000000|Q
20260824|HIMS|4231719.419872|340813.487374|6499228.628989|Q
20260824|HIMU|106797.919136|41|214170.482466|Q
20260824|HIMX|221525.467381|740|483327.809715|Q
20260824|HIMZ|76219.318544|12450.821812|138417.242427|Q
20260824|HIND|378|0|2490.332600|Q
20260824|HIO|50146.153036|0|165348.865864|Q
20260824|HIPO|40436.549399|0|87284.236757|Q
20260824|HIPS|41008.754204|0|46515.093086|Q
20260824|HIS|3758.382200|0|7478.331100|Q
20260824|HISF|1134|0|3278.349100|Q
20260824|HIT|11306.183726|0|24848.275560|Q
20260824|HITI|71832.050278|0|158329.013149|Q
20260824|HIVE|3577636.666391|735|9123070.752787|Q
20260824|HIW|219427.423479|0|248463.728953|Q
20260824|HIX|131945.305009|91|301809.573283|Q
20260824|HIYY|16003.554400|0|56156.273328|Q
20260824|HJLY|3|0|6|Q
20260824|HJUN|3|0|6|Q
20260824|HKD|8545.317507|0|19573.971875|Q
20260824|HKIT|344|0|8608.880867|Q
20260824|HKPD|59258|0|204994|Q
20260824|HL|7523970.835262|17812|14583284.624543|Q
20260824|HLAL|82505.690740|0|97732.189825|Q
20260824|HLF|252908.111824|863|501327.945877|Q
20260824|HLI|100364.124308|110|207156.918385|Q
20260824|HLIO|39415.418137|165|85669.170713|Q
20260824|HLIT|203410.204780|60|468464.573652|Q
20260824|HLLY|260725.142157|0|551697.905264|Q
20260824|HLMN|202881.129179|14|327138.546672|Q
20260824|HLN|1352669.747115|1900|3044776.777885|Q
20260824|HLNE|161611.387769|0|252494.715323|Q
20260824|HLP|2292.584615|0|26723.584615|Q
20260824|HLpB|7|0|35.357500|Q
20260824|HLT|159826.584072|4|360379.180268|Q
20260824|HLTH|107110.803200|0|108506.153919|Q
20260824|HLX|376030.216395|0|699553.350485|Q
20260824|HLXC|103|0|106|Q
20260824|HMAY|3|0|6|Q
20260824|HMC|328643.441429|1509|461778.135578|Q
20260824|HMH|41628.051679|0|52314.391341|Q
20260824|HMN|29008.995742|0|40966.753199|Q
20260824|HMOP|508|0|66928.817100|Q
20260824|HMR|5722.652465|0|11595.903904|Q
20260824|HMY|539229.606870|1218|1112756.797954|Q
20260824|HMYY|6050|0|6710.463134|Q
20260824|HNDL|35826.197075|0|59617.056252|Q
20260824|HNGE|858310.400316|90646|1210877.421415|Q
20260824|HNI|115606.752206|0|143075.807289|Q
20260824|HNNA|99.777300|0|783.699090|Q
20260824|HNRG|190921.189133|0|330805.779005|Q
20260824|HNST|562503.896005|0|1209768.578531|Q
20260824|HNVR|12885|0|26003.279000|Q
20260824|HODL|220612.409804|0|380683.092351|Q
20260824|HODO|228733.006800|4500|367035.616100|Q
20260824|HODU|10210.793120|0|38941.159199|Q
20260824|HOFT|3869.698280|0|10853.543315|Q
20260824|HOG|222345.459851|6|578193.650479|Q
20260824|HOLA|516|0|5861.373427|Q
20260824|HOLD|803|0|914.730000|Q
20260824|HOLO|111584.504327|1714|257941.078405|Q
20260824|HOLOW|525|250|675.529411|Q
20260824|HOMB|120251.684092|400|221701.811642|Q
20260824|HOMZ|503.216029|0|924.635169|Q
20260824|HON|357928.825431|1014|985613.516420|Q
20260824|HONA|621581.213434|802|1380741.417233|Q
20260824|HONG|33|0|127.837900|Q
20260824|HOOC|12|0|19|Q
20260824|HOOD|5096872.612342|46430|9291560.807227|Q
20260824|HOOG|52777.919826|6537|162676.838554|Q
20260824|HOOW|21608.392350|506|55607.940210|Q
20260824|HOOX|6147|1000|21497.145678|Q
20260824|HOOY|16777.607203|0|40215.130794|Q
20260824|HOOZ|101477.678900|47032|179701.885376|Q
20260824|HOPE|106670.359621|0|135698.764997|Q
20260824|HOUR|1960.246575|0|6041.445718|Q
20260824|HOV|30107.591639|0|42391.011926|Q
20260824|HOVNP|134|0|711.474400|Q
20260824|HOVR|136715.285386|198|279935.039431|Q
20260824|HOVRW|4154|0|20155|Q
20260824|HOWL|2206798.578900|55642|6530934.362349|Q
20260824|HOYY|14971|0|25915.028665|Q
20260824|HP|152240.080864|1|220447.386550|Q
20260824|HPAI|17857|0|26078.368249|Q
20260824|HPAIW|0.999900|0|0.999900|Q
20260824|HPE|1565458.795796|5337|3540369.433182|Q
20260824|HPEL|5470|0|36803.689400|Q
20260824|HPEpC|371|0|51778.337806|Q
20260824|HPF|14381.095602|0|31092.689844|Q
20260824|HPI|7646.797338|0|50199.602746|Q
20260824|HPK|42428.066197|0|92270.582844|Q
20260824|HPP|59958.449356|0|123990.772367|Q
20260824|HPPpC|440|0|2520.754600|Q
20260824|HPQ|4700784.531993|4264|5743114.821070|Q
20260824|HPS|13929|0|46795.745041|Q
20260824|HQ|114221.446988|7492.104712|201045.619814|Q
20260824|HQGO|3|0|14.960400|Q
20260824|HQH|58277.168466|0|146697.106869|Q
20260824|HQI|3110.170706|0|6479.236440|Q
20260824|HQL|30478.948830|0|61376.481030|Q
20260824|HQWWW|1362|60|1744|Q
20260824|HQY|89249.891320|1130|163795.979322|Q
20260824|HR|289914.762437|40|510221.831119|Q
20260824|HRB|220900.608657|356|459014.368863|Q
20260824|HRI|48143.003720|0|93221.832545|Q
20260824|HRL|638523.939870|119|1359157.108087|Q
20260824|HRMY|106650.600644|0|173496.933855|Q
20260824|HROW|119342.960191|0|189192.644930|Q
20260824|HRSK|462|0|977|Q
20260824|HRTG|29592.997102|0|106282.983692|Q
20260824|HRTS|691.379669|0|2274.138743|Q
20260824|HRTX|664824.125500|100|1529159.384199|Q
20260824|HRZN|125394.794486|4428|227810.449048|Q
20260824|HSAI|311669.885369|1035|462433.801964|Q
20260824|HSBC|311252.832447|470|464323.467342|Q
20260824|HSBH|10|0|38.090400|Q
20260824|HSCS|118874.766900|4693|237192.435882|Q
20260824|HSCSW|3|0|6|Q
20260824|HSCZ|3857.467754|0|10324.418334|Q
20260824|HSDT|91975.483307|0|162366.286276|Q
20260824|HSHP|34932.169176|0|81972.324537|Q
20260824|HSIC|130451.205364|0|197528.646367|Q
20260824|HSLV|79105.617373|0|159687.477273|Q
20260824|HSMV|1000|0|1377.780900|Q
20260824|HST|941555.189754|99|1926687.774904|Q
20260824|HSTM|41448.302521|0|63508.230730|Q
20260824|HSY|232863.435061|44|378836.012884|Q
20260824|HTAB|875|0|46132.901250|Q
20260824|HTAX|12|0|16.403400|Q
20260824|HTB|43360.498500|0|122760.257268|Q
20260824|HTCO|9828.968262|1071|14468.466387|Q
20260824|HTCR|1156|0|4303.638985|Q
20260824|HTD|9501|39|31025.752533|Q
20260824|HTEC|1297.487671|0|22585.067685|Q
20260824|HTFC|235|0|585|Q
20260824|HTFL|268495.159139|1404|1025095.106281|Q
20260824|HTGC|460984.360896|5323|810241.325894|Q
20260824|HTH|30392.051380|0|66568.809106|Q
20260824|HTHT|217639.752961|1290|604151.579800|Q
20260824|HTLD|143927.214156|0|204451.575119|Q
20260824|HTLM|3|0|91.598028|Q
20260824|HTO|41653.754242|0|96506.182846|Q
20260824|HTOO|2400|0|4977.809064|Q
20260824|HTRB|42261.271200|5000|141730.900981|Q
20260824|HTT|36953.399201|0|48502.479162|Q
20260824|HTUS|1989.391676|0|2887.216941|Q
20260824|HTZ|5757152.923972|5180|9754439.733675|Q
20260824|HTZWW|4809|0|8324.999900|Q
20260824|HUBB|149691.937319|0|228456.616635|Q
20260824|HUBC|41876.054200|0|60526.659288|Q
20260824|HUBCZ|100|0|316|Q
20260824|HUBG|145428|18|320241.119014|Q
20260824|HUBS|141113.740484|209|345855.247967|Q
20260824|HUDI|32|0|12927.022687|Q
20260824|HUHU|302.141923|0|405.205614|Q
20260824|HUIZ|61255|7594|196514.610700|Q
20260824|HULL|41.764700|0|44.791700|Q
20260824|HUM|173198.733675|4717|577413.264895|Q
20260824|HUMA|1253429.225800|4916|2325097.214794|Q
20260824|HUMAW|9302|0|12704|Q
20260824|HUMN|26464.413638|172|51019.895750|Q
20260824|HUN|769112.099489|1230|1308297.850048|Q
20260824|HURA|43754.294590|5195.575972|65146.542409|Q
20260824|HURC|586.132333|0|1438.545333|Q
20260824|HURN|74561.088636|23|100445.915041|Q
20260824|HUSV|259|0|796.658800|Q
20260824|HUT|641248.869364|42864.457628|1555022.424069|Q
20260824|HUTG|67301.196900|5319|112380.021530|Q
20260824|HUYA|334980.552842|0|698503.765577|Q
20260824|HVAC|2388.176800|0|7262.128467|Q
20260824|HVII|15242.670929|977.138696|44507.754604|Q
20260824|HVIIR|89397|0|109555|Q
20260824|HVMC|1|0|6|Q
20260824|HVMCW|80|0|104488|Q
20260824|HVT|29796.206384|0|52218.136920|Q
20260824|HVT/A|4.152070|0|4.959370|Q
20260824|HWBK|3749|0|6373.591804|Q
20260824|HWC|84680.351404|15|144846.852222|Q
20260824|HWCPZ|370.199500|0|1066.684600|Q
20260824|HWH|1198|0|12425.401600|Q
20260824|HWIV|3|0|6.923700|Q
20260824|HWKN|22299.565377|1|47344.858114|Q
20260824|HWM|202414.947975|432|968053.206950|Q
20260824|HWO|2|0|5.074200|Q
20260824|HWSM|50|0|53.288700|Q
20260824|HXA|3|0|10|Q
20260824|HXC|4|0|7|Q
20260824|HXE|22|0|22|Q
20260824|HXHX|7342|2291|42821|Q
20260824|HXL|99916.011964|1665|169150.927420|Q
20260824|HY|22610.099503|0|30130.626058|Q
20260824|HYBB|6012.975800|0|7842.175459|Q
20260824|HYBI|4684.388032|0|16858.491153|Q
20260824|HYBL|14518.321312|4975|47206.092531|Q
20260824|HYBX|43|0|48.038332|Q
20260824|HYD|119448.489288|1600|428939.919520|Q
20260824|HYDB|21917.189532|0|90490.303555|Q
20260824|HYDR|3145.103134|0|11816.552265|Q
20260824|HYDW|373.205500|0|2226.771960|Q
20260824|HYEM|11225.583662|0|35669.646206|Q
20260824|HYFI|8117.933680|0|32856.578880|Q
20260824|HYFM|33841|7746|66027.861573|Q
20260824|HYFT|9921.714285|0|44404.849989|Q
20260824|HYG|3142350.726118|1256|6013026.399611|Q
20260824|HYGD|2|0|5.040200|Q
20260824|HYGH|21568.303200|0|42589.339048|Q
20260824|HYGM|3|0|6.503800|Q
20260824|HYGU|7|0|7.976000|Q
20260824|HYGV|7715.716389|0|28923.774013|Q
20260824|HYGW|3214.268178|0|8689.993155|Q
20260824|HYHG|4442.643695|0|31581.105411|Q
20260824|HYI|1794|0|9406.618538|Q
20260824|HYIN|3748.993835|0|10010.881385|Q
20260824|HYLB|168367.081836|0|408865.393448|Q
20260824|HYLN|519476.978763|7298|1114119.626200|Q
20260824|HYLS|16737.874915|0|56584.092591|Q
20260824|HYMB|523052.881840|0|866129.142657|Q
20260824|HYMC|457390.045578|15673|886333.119824|Q
20260824|HYNE|160|0|450.863100|Q
20260824|HYNX|72276.048574|7773|199342.021659|Q
20260824|HYP|371.192159|0|1015.549278|Q
20260824|HYPD|109003.534580|286|197593.768345|Q
20260824|HYPG|40045.651863|0|58969.404459|Q
20260824|HYPR|258860.686287|509|349764.980417|Q
20260824|HYS|33585.310055|0|55307.072314|Q
20260824|HYSA|9721.419567|0|16557.197008|Q
20260824|HYSD|239|0|252.477600|Q
20260824|HYT|134512.492290|0|479409.851874|Q
20260824|HYTI|13126.518100|0|22243.392203|Q
20260824|HYTR|11362|0|30321.688000|Q
20260824|HYUP|1019.067600|0|2390.676778|Q
20260824|HYXF|2625|0|9931.379253|Q
20260824|HYZD|11783.919917|0|37986.729606|Q
20260824|HZO|36351|57|92191.356208|Q
20260824|IA|51362.979996|0|102302.137282|Q
20260824|IACL|130|0|135.069400|Q
20260824|IACO|1|0|7|Q
20260824|IACQ|3|0|7|Q
20260824|IAE|2773.862546|0|6792.185994|Q
20260824|IAF|7219|0|18223.732165|Q
20260824|IAG|1450764.739830|124|2517711.746119|Q
20260824|IAGG|327658.312977|53|488196.831792|Q
20260824|IAI|5700.513424|0|43596.532521|Q
20260824|IAK|11890.159871|33|35307.605978|Q
20260824|IALT|765329.076711|0|932560.683160|Q
20260824|IAPR|36|0|2893.042200|Q
20260824|IART|202864.140106|0|258606.088782|Q
20260824|IAT|32772.203444|0|111845.155106|Q
20260824|IAU|1238969.028945|11988|2052858.998912|Q
20260824|IAUG|4877.032300|0|4964.772600|Q
20260824|IAUI|184142.756983|0|272910.222113|Q
20260824|IAUM|991073.999310|1500|1224612.276099|Q
20260824|IAUX|3245484.456851|12815|6097289.974042|Q
20260824|IAUX/WS|244|0|545.813335|Q
20260824|IBAT|1525.812609|0|28229.262810|Q
20260824|IBB|246372.610613|2402|436897.082423|Q
20260824|IBBQ|22927.804590|7174|29453.483114|Q
20260824|IBCA|10651|0|29942.593857|Q
20260824|IBCB|122754|0|178990.575500|Q
20260824|IBCP|22071|0|40001.777788|Q
20260824|IBD|25919.211428|0|35702.572596|Q
20260824|IBDR|58042.104828|0|421583.300795|Q
20260824|IBDS|106233.501348|0|279480.072107|Q
20260824|IBDT|172084.326086|0|293569.280672|Q
20260824|IBDU|138272.532900|0|272928.825228|Q
20260824|IBDV|107110.053053|0|294770.203653|Q
20260824|IBDW|335062.550130|0|470502.588195|Q
20260824|IBDX|116734.105300|0|163687.054900|Q
20260824|IBDY|79825.280500|0|102707.757910|Q
20260824|IBDZ|23520.596594|0|76317.099678|Q
20260824|IBEX|24117.788520|0|44054.661851|Q
20260824|IBFR|3|0|67.502300|Q
20260824|IBG|2857|0|19563.201498|Q
20260824|IBGA|1313.271800|0|8459.594400|Q
20260824|IBGB|5|0|8.027500|Q
20260824|IBGC|1236|0|1549.974600|Q
20260824|IBGK|3|0|61.754200|Q
20260824|IBGL|100|0|613.003600|Q
20260824|IBGM|3081|0|3341.597900|Q
20260824|IBHF|23405|0|167989.109072|Q
20260824|IBHG|64128|0|114120.020902|Q
20260824|IBHH|41497.775788|0|90288.027888|Q
20260824|IBHI|18335|0|39475.043700|Q
20260824|IBHJ|41393.307553|0|46995.304253|Q
20260824|IBHK|3752.879300|0|8277.308800|Q
20260824|IBHL|691.902000|0|874.424900|Q
20260824|IBHM|3849.917100|0|4496.292400|Q
20260824|IBIC|1457|0|8074.454600|Q
20260824|IBID|19870.134500|0|31314.303616|Q
20260824|IBIE|19024.241500|0|29703.087000|Q
20260824|IBIF|14280.043000|0|28932.276400|Q
20260824|IBIG|16621.146300|0|28536.103805|Q
20260824|IBIH|14928.160300|0|20751.220913|Q
20260824|IBII|6623.944200|0|12625.139858|Q
20260824|IBIJ|8336|0|15596.183600|Q
20260824|IBIK|11551.091658|0|24167.775168|Q
20260824|IBIL|10041.144500|0|14707.830500|Q
20260824|IBIM|13855|0|16594.127500|Q
20260824|IBIO|147424.699397|0|241220.764667|Q
20260824|IBIT|15953887.782592|83995.595000|26690746.385951|Q
20260824|IBKR|485306.556908|179|908014.219353|Q
20260824|IBLC|2108.271550|0|7987.178491|Q
20260824|IBM|780863.309138|3779|1556741.940277|Q
20260824|IBMO|8699.170500|0|32913.671010|Q
20260824|IBMP|26986.794400|0|46622.851140|Q
20260824|IBMQ|24999|0|41245.798900|Q
20260824|IBMR|14727|0|30185.405600|Q
20260824|IBMS|19577|0|24886.861710|Q
20260824|IBMT|4247|0|28368.131690|Q
20260824|IBMU|9479|0|22621.777400|Q
20260824|IBMV|135|0|1239.341300|Q
20260824|IBMW|1|0|40.053500|Q
20260824|IBMX|21|0|27.867300|Q
20260824|IBN|444469.014674|27|1136285.021700|Q
20260824|IBND|61643.199435|0|87335.727141|Q
20260824|IBO|1715|0|7595.827437|Q
20260824|IBOC|39880.556630|0|67941.376101|Q
20260824|IBOT|6820.662817|0|14026.555872|Q
20260824|IBP|33176.935220|236|51169.996330|Q
20260824|IBRN|287|0|614.913469|Q
20260824|IBRX|1369966.145427|8458|2529526.150397|Q
20260824|IBTA|55997.131250|0|85160.181854|Q
20260824|IBTG|105312.847388|1000|762167.090017|Q
20260824|IBTH|206364.513452|0|280282.297632|Q
20260824|IBTI|149636.280568|0|201224.975385|Q
20260824|IBTJ|166816.713718|0|201428.020341|Q
20260824|IBTK|110129.435421|0|125628.280121|Q
20260824|IBTL|70621.804250|0|104033.737650|Q
20260824|IBTM|37108.639068|0|55599.862883|Q
20260824|IBTO|36264|0|43284.625780|Q
20260824|IBTP|9980|0|39235.872500|Q
20260824|IBTQ|7749|0|24292.743600|Q
20260824|IBTR|828.752300|0|1926.620800|Q
20260824|IBUF|20800|0|34732.309700|Q
20260824|IBUY|318.028890|0|9773.109893|Q
20260824|IBX|48005.809048|0|99965.969622|Q
20260824|ICAP|5695.321795|0|8692.631633|Q
20260824|ICCC|13787|0|20109.367893|Q
20260824|ICCM|59392|10631|108417.928213|Q
20260824|ICE|272453.014551|24|1032244.810537|Q
20260824|ICF|61037.302037|0|301793.811251|Q
20260824|ICFI|31438.122107|0|59851.035804|Q
20260824|ICG|21384.706516|6670|61846.107700|Q
20260824|ICHR|113422.460980|3|201288.973394|Q
20260824|ICL|216017.625984|790|314945.971417|Q
20260824|ICLN|2329348.599776|287|3634993.961552|Q
20260824|ICLO|23600.586403|0|37360.158042|Q
20260824|ICLR|80567.251413|20|128780.785849|Q
20260824|ICMB|5114.100000|0|10356.513333|Q
20260824|ICON|1168|0|3992.555600|Q
20260824|ICOP|36386.029484|0|73028.688017|Q
20260824|ICOW|36972.307760|299|208022.732700|Q
20260824|ICPI|590.715500|0|7550.120000|Q
20260824|ICPY|3694|0|9505.661297|Q
20260824|ICRpA|1988|0|2303.754600|Q
20260824|ICSH|426591.369895|16345|816164.529165|Q
20260824|ICU|5037.450800|0|26675.884860|Q
20260824|ICUCW|301|201|3291|Q
20260824|ICUI|78412.420746|0|101506.397634|Q
20260824|ICVT|396276.114004|0|444502.265739|Q
20260824|IDA|59769.934183|267|108861.029956|Q
20260824|IDAC|1.100000|0|120.100000|Q
20260824|IDACW|202|0|203.233777|Q
20260824|IDAI|1303|0|25247.732063|Q
20260824|IDCC|41262.953166|1|53329.124645|Q
20260824|IDE|5168.045179|0|12830.178228|Q
20260824|IDEC|51|0|131|Q
20260824|IDEF|157520.519583|0|293287.873852|Q
20260824|IDEQ|177209|0|338459.687621|Q
20260824|IDEV|286931.685027|717|446055.830148|Q
20260824|IDGT|2048.695097|0|7457.374746|Q
20260824|IDHQ|31491.116998|0|61521.229329|Q
20260824|IDJL|3|0|6|Q
20260824|IDJN|4|0|7|Q
20260824|IDLV|11070.063212|0|14419.386816|Q
20260824|IDMO|59253.504629|0|151546.595674|Q
20260824|IDN|65321.192141|0|126104.079871|Q
20260824|IDNA|83979.958691|0|108494.642436|Q
20260824|IDOG|14439.090297|0|81580.423501|Q
20260824|IDR|54292.329534|0|86015.179919|Q
20260824|IDRV|653070.123479|0|878008.227813|Q
20260824|IDT|42570.772628|0|73476.677657|Q
20260824|IDU|19936.217400|0|39234.264094|Q
20260824|IDUB|11511.646423|0|19442.507623|Q
20260824|IDV|175268.383346|802|309354.615472|Q
20260824|IDVO|112144.844467|0|158753.479422|Q
20260824|IDVY|733|0|736.838700|Q
20260824|IDVZ|6862.172872|0|12828.271822|Q
20260824|IDX|483.647383|0|3904.927821|Q
20260824|IDXX|54278.376956|351|111373.196176|Q
20260824|IDYA|136330.645217|157|411822.300145|Q
20260824|IDYN|3|0|40.174218|Q
20260824|IE|414356.309624|2379|859469.602116|Q
20260824|IEAGR|2000|0|2431|Q
20260824|IEF|778443.500685|14964|2073626.377397|Q
20260824|IEFA|1618196.509951|13339|2721670.168017|Q
20260824|IEI|99481.065206|1068|327585.339919|Q
20260824|IEMG|1513284.093640|391|3530238.915648|Q
20260824|IEO|11463.909979|0|37724.278910|Q
20260824|IEP|437377.899741|200|900325.207806|Q
20260824|IESC|51118.964586|0|87962.499235|Q
20260824|IETC|15346.047200|0|25305.564489|Q
20260824|IEUR|97146.673893|2122|212270.330480|Q
20260824|IEUS|405|0|5094.465269|Q
20260824|IEV|14475.216296|0|42998.778398|Q
20260824|IEX|50906.039824|39|138828.183412|Q
20260824|IEZ|39244.531587|0|76148.214709|Q
20260824|IFBD|417|413|1330.385484|Q
20260824|IFEB|1918|0|3899.228000|Q
20260824|IFED|1|0|13.564300|Q
20260824|IFF|274683.069330|142|440118.977559|Q
20260824|IFGL|4683.043802|0|10889.165952|Q
20260824|IFLN|9577.980744|0|14041.221365|Q
20260824|IFLO|15034.526443|0|36707.032165|Q
20260824|IFLR|2822|0|3483.041300|Q
20260824|IFN|47119.717128|0|132236.320414|Q
20260824|IFRA|168517.794663|0|228868.783619|Q
20260824|IFRX|83959.967285|0|108314.121033|Q
20260824|IFS|31630.412106|11|77924.399253|Q
20260824|IFV|8573|0|49827.781100|Q
20260824|IG|1307|0|17524.904487|Q
20260824|IGA|44831.942150|1400|100723.387974|Q
20260824|IGAC|2|0|5|Q
20260824|IGBH|10432|0|34878.705884|Q
20260824|IGC|232744|0|562098.448176|Q
20260824|IGD|53643.712698|0|89698.693306|Q
20260824|IGE|14984.086501|0|35022.733019|Q
20260824|IGEB|13459.663591|0|82745.920951|Q
20260824|IGF|210513.369676|0|333522.363930|Q
20260824|IGGY|103|0|106.183900|Q
20260824|IGHG|8934.244650|0|10617.921468|Q
20260824|IGI|1789|723|6126.151000|Q
20260824|IGIB|431020.139785|0|1197534.400875|Q
20260824|IGIC|16387.902275|0|60810.786631|Q
20260824|IGLB|158377.557353|0|287389.596314|Q
20260824|IGLD|219345.262437|0|330215.383330|Q
20260824|IGM|50278.389833|0|125035.226499|Q
20260824|IGOV|4527|0|122178.607097|Q
20260824|IGPT|20480.182207|0|45306.350664|Q
20260824|IGR|152598.579812|0|339336.499804|Q
20260824|IGRO|3788.556274|0|17631.365624|Q
20260824|IGSB|292349.167098|124|2226918.298275|Q
20260824|IGV|731950.593833|749|2443916.338398|Q
20260824|IH|348.632653|0|1020.488694|Q
20260824|IHAK|6059.913118|0|38116.685471|Q
20260824|IHD|5885.542777|347|19249.592078|Q
20260824|IHDG|10162.237921|0|416669.344431|Q
20260824|IHE|43206.283783|0|83191.075775|Q
20260824|IHF|129788.928401|0|183387.365401|Q
20260824|IHG|61463.613152|0|94705.803516|Q
20260824|IHI|613511.769008|53872|1180204.961623|Q
20260824|IHRT|73418.064871|1729|159608.774120|Q
20260824|IHS|145246.199760|0|890412.728900|Q
20260824|IHT|753|0|16331.953119|Q
20260824|IHY|79|0|3582.697673|Q
20260824|IIF|1202|0|3287.864256|Q
20260824|IIGD|3|0|252.074900|Q
20260824|III|23225.198807|38|59491.963997|Q
20260824|IIIN|25462.222370|0|42458.747611|Q
20260824|IIIV|48037.379020|0|151115.768858|Q
20260824|IIM|10365|0|51395.643271|Q
20260824|IINC|2|0|8.687500|Q
20260824|IIPR|151241.338620|361|180667.669763|Q
20260824|IIPRpA|1572|101|6985.412180|Q
20260824|IJAN|1277|0|5638.276000|Q
20260824|IJH|1267318.111045|193|1994543.341556|Q
20260824|IJJ|17010.135016|0|55588.593134|Q
20260824|IJK|33862.081621|0|96142.192999|Q
20260824|IJR|668608.040319|654|1002906.508495|Q
20260824|IJS|154945.128234|221|189546.088707|Q
20260824|IJT|34082.415787|0|163146.205043|Q
20260824|IJUL|2178|0|3205.311000|Q
20260824|IJUN|8|0|64.042700|Q
20260824|IKT|59667.521221|0|297065.631531|Q
20260824|ILAG|110|110|120.811600|Q
20260824|ILCB|634|0|13288.372669|Q
20260824|ILCG|22601.661285|0|39418.370170|Q
20260824|ILCV|10092.038168|0|31116.494646|Q
20260824|ILDR|9013|693|25788.175870|Q
20260824|ILF|552497.117263|0|1019034.816984|Q
20260824|ILIT|845.532700|0|3133.165438|Q
20260824|ILLR|51478|527|157023.859343|Q
20260824|ILLRW|119|0|1044|Q
20260824|ILLU|1|0|4|Q
20260824|ILMN|690968.539504|901|842735.842482|Q
20260824|ILOW|6285|0|17259.397084|Q
20260824|ILPT|42245.972040|0|78874.130919|Q
20260824|ILS|31279.910679|0|73065.251028|Q
20260824|ILTB|3825.406232|0|36411.853670|Q
20260824|IMA|1619|0|3586.495137|Q
20260824|IMAR|52|0|2828.567300|Q
20260824|IMAX|309979.666550|5|631868.790100|Q
20260824|IMAY|461|0|594.088400|Q
20260824|IMC|1858.951022|303|5736.411696|Q
20260824|IMCB|6917.622615|0|16507.623070|Q
20260824|IMCC|127320|1138|444983.527864|Q
20260824|IMCG|68826.555867|6|117250.459617|Q
20260824|IMCR|60015.499300|5500|174540.407522|Q
20260824|IMCV|4244.243516|192|15673.300551|Q
20260824|IMDX|19390.924855|0|32891.730053|Q
20260824|IMF|179.457370|0|318.397570|Q
20260824|IMFL|34262.817406|0|99600.542960|Q
20260824|IMKTA|22814.304180|0|33574.400551|Q
20260824|IMMP|75337.388870|570|122916.057716|Q
20260824|IMMR|106760.158036|600|157533.620960|Q
20260824|IMMX|323546.924419|1200|608629.180852|Q
20260824|IMNM|119024.922861|0|184904.183971|Q
20260824|IMNN|6413.570510|0|12509.260410|Q
20260824|IMO|58935.823319|3|132823.767659|Q
20260824|IMOM|5731.417003|0|10544.275477|Q
20260824|IMOS|11201.798520|8|24235.157897|Q
20260824|IMPP|44562.629556|0|155793.192435|Q
20260824|IMPPP|380.232603|0|634.722103|Q
20260824|IMRN|352|0|1648.753500|Q
20260824|IMRX|94105.815223|405|194423.689517|Q
20260824|IMSR|272382.699820|5|471282.182345|Q
20260824|IMSRW|324|0|379.401660|Q
20260824|IMTB|12341.248700|0|55571.579047|Q
20260824|IMTE|2116|0|12387|Q
20260824|IMTG|1|0|6|Q
20260824|IMTM|78868.172132|0|146846.303368|Q
20260824|IMTX|55161.547303|0|74530.538659|Q
20260824|IMUX|16954.447336|2560|51964.562149|Q
20260824|IMVP|175.725526|0|4716.210373|Q
20260824|IMVT|207214.988949|8576|351841.970531|Q
20260824|IMXI|51159|0|117962.027373|Q
20260824|INAB|5945|900|27977.520442|Q
20260824|INBK|5186.695990|0|12429.664315|Q
20260824|INBKZ|130|0|130|Q
20260824|INBS|59241|22315|90110.883751|Q
20260824|INBX|103556.433425|0|137829.289940|Q
20260824|INCE|127029.237725|0|130227.501078|Q
20260824|INCM|352936.765988|0|398906.008397|Q
20260824|INCO|1362.072649|0|2821.979819|Q
20260824|INCR|59600.780600|1274|120347.847738|Q
20260824|INCY|139722.291702|850|251710.546154|Q
20260824|IND|696.057900|0|723.710900|Q
20260824|INDA|690130.851288|1795|1194926.161835|Q
20260824|INDB|55312.503149|0|79762.106245|Q
20260824|INDE|506|0|515.690200|Q
20260824|INDH|97|0|303.767800|Q
20260824|INDI|1064424.914461|9012|1799898.736785|Q
20260824|INDL|585.763590|125|3093.752742|Q
20260824|INDO|27666.516638|0|46971.606293|Q
20260824|INDP|31329.552557|2704|95018.408743|Q
20260824|INDQ|3|0|8.282600|Q
20260824|INDS|284.124500|0|1846.762687|Q
20260824|INDV|304296.147956|966|675873.803718|Q
20260824|INDY|36722.317323|0|75761.610425|Q
20260824|INDZ|98423|0|98429|Q
20260824|INEO|47412|4893|107379|Q
20260824|INEQ|771.575100|0|4968.486200|Q
20260824|INFH|53600|6092|183952.390659|Q
20260824|INFL|49610.833958|8488|115858.286974|Q
20260824|INFO|6168|0|7253.358845|Q
20260824|INFQ|1583195.999696|7292|3719189.914070|Q
20260824|INFQ/WS|7711|1400|9373|Q
20260824|INFU|17152.516972|13|26537.303841|Q
20260824|INFY|3268013.315815|0|6174945.030567|Q
20260824|ING|187979.057345|595|348227.170314|Q
20260824|INGM|161195.146908|0|409031.959707|Q
20260824|INGN|33971.365413|0|110114.258855|Q
20260824|INGR|109313.637841|0|165582.555492|Q
20260824|INHD|12033.710000|0|27682.380194|Q
20260824|INIO|493238.640565|0|810298.477065|Q
20260824|INKM|3873.479239|0|7564.435839|Q
20260824|INKT|1826.962678|0|2334.132151|Q
20260824|INLF|10428|0|22389.967303|Q
20260824|INLX|555.793721|0|779.378521|Q
20260824|INM|36228|0|57764.845130|Q
20260824|INMB|119452.290173|6300|252476.515915|Q
20260824|INMD|53821.698068|185|143662.551523|Q
20260824|INMU|27435|0|86814.475600|Q
20260824|INN|109505.906243|24|176143.807990|Q
20260824|INNpE|1955|0|3391.169900|Q
20260824|INNpF|33|0|533.938400|Q
20260824|INNV|26849.422119|0|92085.915270|Q
20260824|INO|853924.976617|290|2364305.316129|Q
20260824|INOD|399302.167094|18824.483777|929711.431090|Q
20260824|INOV|103|0|1201.193853|Q
20260824|INQQ|3154.578796|0|7609.415796|Q
20260824|INR|39397.461083|0|56195.301275|Q
20260824|INRO|932.700000|0|1184.069616|Q
20260824|INSE|11228.647446|0|24108.855485|Q
20260824|INSG|99267.790895|0|154071.682452|Q
20260824|INSM|210584.333142|700|505771.966343|Q
20260824|INSP|161148.603864|1|216796.908581|Q
20260824|INSW|93516.851896|0|161329.934004|Q
20260824|INT|5244.794300|658|12779.988800|Q
20260824|INTA|118568.419312|106|175147.013466|Q
20260824|INTC|18079070.892028|88465|39278990.986346|Q
20260824|INTF|64235.323142|0|92309.247316|Q
20260824|INTG|11151.347534|40|19345.240868|Q
20260824|INTJ|5|0|424.737000|Q
20260824|INTL|4549.399960|101|6317.768308|Q
20260824|INTM|714|0|1281.624022|Q
20260824|INTR|779964.362181|3|1804167.310574|Q
20260824|INTS|4702|0|13519.152218|Q
20260824|INTT|25643.734601|100|38217.175107|Q
20260824|INTU|358054.591888|3657|1135680.099016|Q
20260824|INTW|557677.228159|72840.172883|1313184.853516|Q
20260824|INTZ|52439|0|84704.354022|Q
20260824|INUV|41958|0|56102.118947|Q
20260824|INV|1027452.762712|39156|2043744.880952|Q
20260824|INVA|96911.667686|9|193942.523731|Q
20260824|INVE|7472.458981|0|34672.147770|Q
20260824|INVH|507265.298168|31|786104.529707|Q
20260824|INVN|1218|0|1223.994600|Q
20260824|INVX|221618.334932|0|336444.628841|Q
20260824|INVZ|202303|2001|634134.047557|Q
20260824|INYY|10563.484700|45|17962.292532|Q
20260824|IOCT|87|0|856.538671|Q
20260824|IONC|771|0|814.973632|Q
20260824|IOND|122972.024436|2409|246594.599208|Q
20260824|IONL|72597.359454|12728.500000|141543.493220|Q
20260824|IONQ|3644424.609419|4405|5622055.018422|Q
20260824|IONQ/WS|336|0|405|Q
20260824|IONR|13838.931216|1524|22795.227337|Q
20260824|IONS|502331.590750|14210|832402.576629|Q
20260824|IONX|134600.999492|15104.853503|309078.154544|Q
20260824|IONZ|1449357.606300|524020|3924104.189000|Q
20260824|IOO|12891.088376|0|96317.750420|Q
20260824|IOPP|25|0|44.518900|Q
20260824|IOR|3|0|6.194046|Q
20260824|IOSP|38457.635354|0|90097.706386|Q
20260824|IOSX|3|0|26.654500|Q
20260824|IOT|1228276.039477|73|1637055.338090|Q
20260824|IOTR|517|48|1645.329685|Q
20260824|IOVA|2591720.494679|19324|7483450.517234|Q
20260824|IOYY|2596|0|19950.778939|Q
20260824|IP|624625.012842|82|957776.572459|Q
20260824|IPAC|8180.544220|0|77477.407800|Q
20260824|IPAR|60335.937797|150|79862.787163|Q
20260824|IPAV|213|0|507.271500|Q
20260824|IPAY|2987.106615|0|13487.319766|Q
20260824|IPB|176|0|305.961000|Q
20260824|IPDN|165151|48150|506806.133025|Q
20260824|IPEX|3|0|200.380952|Q
20260824|IPFX|4255.352493|0|25786.499993|Q
20260824|IPGP|128409.395076|0|235725.539240|Q
20260824|IPHA|1959|0|14517.157598|Q
20260824|IPI|67246.930397|1200|140002.449842|Q
20260824|IPKW|5054|149|19577.063930|Q
20260824|IPM|1173|0|3618.031108|Q
20260824|IPO|11789.331853|0|58317.029071|Q
20260824|IPOS|41|0|1941.807600|Q
20260824|IPSC|83368.084700|0|139876.482900|Q
20260824|IPST|94080.660300|32912|176785.104647|Q
20260824|IPW|78218.770000|29252|193834.886462|Q
20260824|IPWR|43411.313878|500|69843.105446|Q
20260824|IPX|69269.269410|0|109993.062773|Q
20260824|IQ|1805303.890643|8218|3193940.128441|Q
20260824|IQDF|3426.027870|0|17760.271875|Q
20260824|IQDG|3877.115487|0|13670.652959|Q
20260824|IQDY|89|0|744.281696|Q
20260824|IQHI|1103|0|5540.666915|Q
20260824|IQI|37941.680000|0|92812.894467|Q
20260824|IQLT|250706.359818|200|444246.583285|Q
20260824|IQM|821.403574|0|3441.008199|Q
20260824|IQMM|8351.652804|550|442890.734974|Q
20260824|IQMX|67717.775974|0|158574.264123|Q
20260824|IQMXW|3243|2500|12972|Q
20260824|IQQ|92555.605635|1765|312323.549166|Q
20260824|IQQQ|13961.290047|0|38285.723478|Q
20260824|IQRA|104|0|207.180700|Q
20260824|IQSI|261|0|588.598000|Q
20260824|IQSM|3|0|9.882200|Q
20260824|IQST|50387|12|102679.122297|Q
20260824|IQSU|1140|0|1213.656400|Q
20260824|IQSZ|4|0|12.921909|Q
20260824|IQV|191616.136048|1874|426860.007732|Q
20260824|IR|361148.260010|17|1067348.612961|Q
20260824|IRAB|3|0|6|Q
20260824|IRAB/WS|2000|0|24402|Q
20260824|IRD|158853.889988|0|326851.460380|Q
20260824|IRDM|154760.524219|364|244709.436992|Q
20260824|IRE|1160867.414843|135859.285430|1850695.131235|Q
20260824|IREC|36|0|60|Q
20260824|IREG|120431|27778|192170.644994|Q
20260824|IREN|5884396.519307|36812|12489757.900150|Q
20260824|IREX|140579.927974|29165.080975|387506.202954|Q
20260824|IREZ|108976.044420|17210|233652.008971|Q
20260824|IRHO|3|0|7.993020|Q
20260824|IRIX|7162|0|46806.000000|Q
20260824|IRM|322832.627387|34|689184.405814|Q
20260824|IRMD|11334.244420|0|34302.327712|Q
20260824|IROC|1864|0|5706.678828|Q
20260824|IRON|34788.710102|0|108543.359959|Q
20260824|IRS|33292.714637|0|57397.593363|Q
20260824|IRT|181950.903144|0|353366.606395|Q
20260824|IRTC|78288.623355|1|135056.632799|Q
20260824|IRTR|1694.172171|0|4981.998940|Q
20260824|IRWD|242422.948479|0|523863.625562|Q
20260824|ISBA|18518|0|30096.608700|Q
20260824|ISBG|5766.904300|0|16910.385338|Q
20260824|ISCB|1461.160720|0|3159.573036|Q
20260824|ISCF|16028.328658|0|29190.687658|Q
20260824|ISCG|5522.843603|0|11162.207658|Q
20260824|ISCV|1626.151090|0|7990.929341|Q
20260824|ISD|91437.867161|0|143637.779234|Q
20260824|ISEP|413.028000|0|1301.365600|Q
20260824|ISHG|180612.166066|0|199221.657235|Q
20260824|ISMD|4166|0|11961.715287|Q
20260824|ISMF|579.990589|0|1536.024849|Q
20260824|ISNR|3.826787|0|6.826787|Q
20260824|ISNRU|50|0|250.100000|Q
20260824|ISOU|9704.718680|518|18493.038869|Q
20260824|ISPC|49190.690000|19642|94139.852361|Q
20260824|ISPR|860|0|5234.229263|Q
20260824|ISPY|15938.791099|3046|62470.108769|Q
20260824|ISRA|595.925641|0|984.484563|Q
20260824|ISRG|330722.541311|322|568221.271986|Q
20260824|ISSB|2076.735400|0|2747.433900|Q
20260824|ISTB|148958.748312|0|206439.430548|Q
20260824|ISTM|232.285541|0|2045.605651|Q
20260824|ISTR|8612|0|22234.529348|Q
20260824|ISUL|4340|0|12601.435573|Q
20260824|ISVL|6834.566043|0|8203.002843|Q
20260824|ISWN|818|0|927.713087|Q
20260824|IT|315428.405700|0|429838.676596|Q
20260824|ITA|87279.950419|1404|249711.998405|Q
20260824|ITAN|1020.309072|0|2617.364072|Q
20260824|ITB|380711.397389|994|526878.087083|Q
20260824|ITDB|3834.619760|0|7312.024653|Q
20260824|ITDC|6834.879844|0|21027.953852|Q
20260824|ITDD|2252.876000|0|11758.997605|Q
20260824|ITDE|1621.311911|0|4959.980378|Q
20260824|ITDF|1864.146584|0|9629.276011|Q
20260824|ITDG|2793.287448|0|4330.324298|Q
20260824|ITDH|4252.115104|0|4568.485996|Q
20260824|ITDI|2218.278799|0|2583.228134|Q
20260824|ITDJ|1016.304400|0|2469.202802|Q
20260824|ITEQ|102|0|1648.106931|Q
20260824|ITG|27556.414721|50|62516.706406|Q
20260824|ITGR|50903.610770|1216|147744.506125|Q
20260824|ITHA|3|0|3|Q
20260824|ITHAW|500|0|800|Q
20260824|ITIC|13720.013512|0|18391.096825|Q
20260824|ITM|125596.130534|200|349182.216731|Q
20260824|ITOC|3163|1689|19661.289082|Q
20260824|ITOT|360004.391973|2026|538074.619172|Q
20260824|ITP|1175|0|15834.447000|Q
20260824|ITRG|347687.034838|535|944746.841602|Q
20260824|ITRI|68342.083048|0|116145.368020|Q
20260824|ITRN|10480.315089|0|31075.201646|Q
20260824|ITT|83022.779935|0|210141.900142|Q
20260824|ITUB|3095807.905801|7467|5390597.428858|Q
20260824|ITW|150674.874139|0|277038.568601|Q
20260824|ITWO|5455.131375|0|8272.949609|Q
20260824|IUS|25895.291028|0|44830.917950|Q
20260824|IUSB|1386439.468200|42|2041596.979586|Q
20260824|IUSG|205851.821017|3771|330231.469021|Q
20260824|IUSV|252286.601183|1736|392542.737553|Q
20260824|IVA|132315|600|333584.771709|Q
20260824|IVAL|2970.047912|0|3559.835597|Q
20260824|IVDA|58111|1078|217042.140468|Q
20260824|IVE|181740.599721|190|298630.408209|Q
20260824|IVEP|1020|0|9350.512128|Q
20260824|IVES|45221.175601|1902|139534.760756|Q
20260824|IVF|79775.038900|2125|160944.807076|Q
20260824|IVLU|380577.843959|394|456465.410152|Q
20260824|IVOG|10974.126300|0|37460.682347|Q
20260824|IVOL|7612.174262|0|135345.796901|Q
20260824|IVOO|30102.764713|0|42261.953527|Q
20260824|IVOV|5321.600054|334|10740.722967|Q
20260824|IVR|1236277.462244|187|1716393.675041|Q
20260824|IVRpC|208|149|1107.328900|Q
20260824|IVSI|2|0|9.150800|Q
20260824|IVSS|183|0|349.765900|Q
20260824|IVT|104490.406930|0|243378.139440|Q
20260824|IVV|411340.413855|4943|1147254.872960|Q
20260824|IVVB|8598.334279|6349|138003.610493|Q
20260824|IVVD|1605743.586000|3|2189539.611089|Q
20260824|IVVM|4714.902884|0|6742.320084|Q
20260824|IVVW|39678.096728|0|45797.705937|Q
20260824|IVW|419458.358526|3519|709253.405968|Q
20260824|IVZ|465213.418350|826|892488.468675|Q
20260824|IWB|39657.287356|321|225005.575686|Q
20260824|IWC|18177.128667|7|28034.906086|Q
20260824|IWD|954114.843281|7771|1573263.372578|Q
20260824|IWF|496000.230408|1248|2193680.542444|Q
20260824|IWFG|4|0|7.480643|Q
20260824|IWL|11342.456170|0|27290.315784|Q
20260824|IWLG|2097|0|4462.009437|Q
20260824|IWM|2322404.504665|10222|4302699.416342|Q
20260824|IWMI|111859.515857|100|243094.942115|Q
20260824|IWMW|5867.604852|0|9081.954752|Q
20260824|IWMY|9887.971034|0|30485.559807|Q
20260824|IWN|77079.640796|104|196944.432870|Q
20260824|IWO|142380.824146|10|192018.838935|Q
20260824|IWP|833557.200184|107|1057716.084560|Q
20260824|IWR|505520.529707|98|944165.412464|Q
20260824|IWS|112020.248383|0|201250.595318|Q
20260824|IWV|31783.700586|0|70003.596216|Q
20260824|IWX|27607.837800|0|98297.305181|Q
20260824|IWY|32330.334039|0|98940.566194|Q
20260824|IX|44090.836922|0|92124.015310|Q
20260824|IXC|50073.651397|200|126330.902981|Q
20260824|IXG|20421.306573|0|35090.645393|Q
20260824|IXHL|6546.189385|0|17921.174642|Q
20260824|IXJ|38552.029002|0|868233.646623|Q
20260824|IXN|48805.570675|23|131298.204867|Q
20260824|IXP|987.982526|0|319422.773841|Q
20260824|IXUS|324031.253703|734|782587.086974|Q
20260824|IYC|60250.349460|14|88591.292763|Q
20260824|IYE|20251.808222|108|54855.100818|Q
20260824|IYF|24236.962540|0|41397.193025|Q
20260824|IYG|20015.216724|0|40919.797087|Q
20260824|IYH|60438.558387|10|96967.621702|Q
20260824|IYJ|43916.399346|0|58978.291761|Q
20260824|IYK|20777.103570|500|46456.051647|Q
20260824|IYLD|4800|0|14990.257944|Q
20260824|IYM|30099.025400|0|49743.014989|Q
20260824|IYR|486556.587363|504|626749.466308|Q
20260824|IYRI|15422.484995|0|57582.211048|Q
20260824|IYT|109181.577554|0|214338.010964|Q
20260824|IYW|180720.109540|534|273450.570664|Q
20260824|IYY|2436.028146|258|6833.183922|Q
20260824|IYZ|78281.883797|50|141630.842682|Q
20260824|IZEA|15203.440942|0|32675.324615|Q
20260824|IZM|8830|0|25136.609200|Q
20260824|IZRL|659.247871|0|5575.006791|Q
20260824|J|227910.416540|300|370721.383961|Q
20260824|JA|1449|0|5396.689800|Q
20260824|JAAA|1983034.239988|765|3817701.252952|Q
20260824|JAB|132|0|9569|Q
20260824|JABS|0.200000|0|2398.205600|Q
20260824|JACK|159994.902255|183|283334.665840|Q
20260824|JACS|2|0|224|Q
20260824|JACSr|1600|0|102200|Q
20260824|JADB|3|0|6|Q
20260824|JADE|2051.341136|0|2207.149036|Q
20260824|JAGU|8900.008602|0|53363.203952|Q
20260824|JAGX|60619.185500|51|106391.390527|Q
20260824|JAJL|15092|0|24553.639726|Q
20260824|JAKK|14770.017246|0|121622.976722|Q
20260824|JAN|164519.300721|587|522199.591107|Q
20260824|JANB|1707|0|1802.748300|Q
20260824|JANH|669|0|1356.452800|Q
20260824|JANI|1626|0|5649.201900|Q
20260824|JANJ|485|0|1425.525600|Q
20260824|JANM|401|0|425.208200|Q
20260824|JANP|4099|0|5916|Q
20260824|JANT|2024|0|3430.277600|Q
20260824|JANU|3556.032734|0|4413.032734|Q
20260824|JANW|4288|0|11129.226400|Q
20260824|JANX|246166.465853|2730|482793.584887|Q
20260824|JANZ|6|0|69.059200|Q
20260824|JAPN|220|0|243.658482|Q
20260824|JATT|1345|1|5179.034838|Q
20260824|JAVA|94531.726495|764|189520.171449|Q
20260824|JAZZ|105608.067911|14500|142507.012312|Q
20260824|JBBB|63909.302706|0|202204.021683|Q
20260824|JBDI|233|0|800.500000|Q
20260824|JBGS|120030.594397|0|245715.426206|Q
20260824|JBHT|248467.727214|932|485534.329581|Q
20260824|JBI|299849.611735|0|391922.898883|Q
20260824|JBIO|141572.098039|0|230537.311994|Q
20260824|JBL|102873.405008|47|366111.007879|Q
20260824|JBLG|754|0|757.354000|Q
20260824|JBLU|4212928.089857|7573|7555294.600983|Q
20260824|JBND|751066.371725|0|1164309.661331|Q
20260824|JBS|1536431.373535|1307|2018081.335194|Q
20260824|JBSS|36154.948550|0|65657.457602|Q
20260824|JBTM|119467.071184|0|167098.954090|Q
20260824|JCAL|1721|582|6858.395300|Q
20260824|JCAP|52341.552678|0|75227.292695|Q
20260824|JCE|2711.641930|0|3967.840730|Q
20260824|JCHI|28|0|109.350700|Q
20260824|JCI|517692.538291|5|1036556.229269|Q
20260824|JCPB|527966.520603|0|1148799.077086|Q
20260824|JCPI|2312|0|81921.314856|Q
20260824|JCSE|1034|25|4941.956748|Q
20260824|JCTC|1518|0|1519.346600|Q
20260824|JD|1183730.402443|182|2118356.375918|Q
20260824|JDIV|216.792700|0|4413.919423|Q
20260824|JDOC|471|0|479.779600|Q
20260824|JDST|296714.193607|0|422015.166824|Q
20260824|JDVI|9108|0|23301.625965|Q
20260824|JDVL|9975.035700|0|21808.829200|Q
20260824|JDZG|25722.017100|0|70983.237270|Q
20260824|JEDI|222775.447920|1936|666992.431798|Q
20260824|JEF|223117.788872|33|393691.269232|Q
20260824|JELD|107342.145008|2200|683209.865252|Q
20260824|JELH|354|0|2251.112800|Q
20260824|JELM|12280.391400|0|15222.775500|Q
20260824|JEM|2936|734|8245.210417|Q
20260824|JEMA|247206.660064|0|270807.757702|Q
20260824|JEMB|861|0|1900.535252|Q
20260824|JEPI|2216034.069303|3279|3555997.070998|Q
20260824|JEPQ|2291592.695897|1308|3433948.536187|Q
20260824|JETD|5798|0|21738.835100|Q
20260824|JETS|436526.037837|1000|954765.027572|Q
20260824|JETU|6|0|9.901600|Q
20260824|JF|274|0|1199.576672|Q
20260824|JFB|203915.531682|0|283825.723498|Q
20260824|JFIN|2511.349537|0|12620.821960|Q
20260824|JFLI|1090|0|1668.703966|Q
20260824|JFLX|9021|0|62625.894338|Q
20260824|JFR|207840.494571|4020|451838.507584|Q
20260824|JFU|4|0|1518.718404|Q
20260824|JG|16.354957|0|222.331587|Q
20260824|JGH|7020|0|16053.082390|Q
20260824|JGLO|8002|0|287292.240659|Q
20260824|JGRO|222444.459889|0|297095.573786|Q
20260824|JGRW|4.516735|0|81.667735|Q
20260824|JHAI|1760.009917|50|2695.598090|Q
20260824|JHCB|8001|0|8873.788600|Q
20260824|JHCP|15055|0|56011.813600|Q
20260824|JHCR|22272|0|31125.013400|Q
20260824|JHDG|1|0|8.339900|Q
20260824|JHDV|8|0|8.575200|Q
20260824|JHEM|1905|0|5272.204000|Q
20260824|JHHY|501.078277|0|1626.839285|Q
20260824|JHI|13169|0|18725.905757|Q
20260824|JHID|3|0|4.082600|Q
20260824|JHLN|3|0|754.232100|Q
20260824|JHMB|1510|0|9481.805939|Q
20260824|JHMD|43208.951400|0|164515.708660|Q
20260824|JHML|4655.102518|0|14177.013476|Q
20260824|JHMM|71762.546004|0|112084.443124|Q
20260824|JHMU|1003|0|1043.332400|Q
20260824|JHPI|21440.444000|0|32521.770424|Q
20260824|JHS|49|0|1565.622626|Q
20260824|JHSC|10457|0|15272.618820|Q
20260824|JHX|409821.641888|0|1425299.177138|Q
20260824|JIDE|104|0|5187.898900|Q
20260824|JIG|7043.841382|0|12463.253702|Q
20260824|JIII|2358.020132|0|6122.533032|Q
20260824|JILL|11967.643390|0|15089.582370|Q
20260824|JIRE|143224.280911|0|753214.243858|Q
20260824|JIVE|49089.291588|7|127154.219652|Q
20260824|JJSF|30333.356268|979|80192.220792|Q
20260824|JKHY|221083.294146|175|337200.767703|Q
20260824|JKS|106140.771832|186|133502.041784|Q
20260824|JL|144|0|2358|Q
20260824|JLCO|1|0|1.712200|Q
20260824|JLHL|32217.777143|101|66585.090643|Q
20260824|JLL|44532.072424|9|71958.738443|Q
20260824|JLQD|18|0|32.980083|Q
20260824|JLS|5116|0|15826.625385|Q
20260824|JLVP|6|0|30.631400|Q
20260824|JMBS|155854|4|361385.038701|Q
20260824|JMEE|21955.164196|0|40431.150479|Q
20260824|JMHI|74376.020161|0|112033.807261|Q
20260824|JMIA|275126.711157|1351|431031.961995|Q
20260824|JMID|560|0|1031.152849|Q
20260824|JMKE|757195.242360|0|1297511.462141|Q
20260824|JMM|936.173825|0|3767.634557|Q
20260824|JMMF|736|0|1922.897926|Q
20260824|JMOM|35117.109530|0|76824.444130|Q
20260824|JMSB|12574|0|41263.921700|Q
20260824|JMSI|144362|0|178921.345712|Q
20260824|JMST|373969.895550|0|782958.600818|Q
20260824|JMTG|94202.195347|0|211403.595908|Q
20260824|JMUB|119409.309460|0|787328.300505|Q
20260824|JNEU|338|0|707.685600|Q
20260824|JNJ|1508122.420900|2|2412919.711455|Q
20260824|JNK|438546.141632|0|526356.551130|Q
20260824|JNUG|69763.677753|418|139472.023041|Q
20260824|JOB|84279|0|182894.430253|Q
20260824|JOBC|12|0|15.897700|Q
20260824|JOBX|15339.377510|0|22388.560111|Q
20260824|JOBY|9155761.356311|55680|15487638.298663|Q
20260824|JOE|27691.285584|0|46670.832280|Q
20260824|JOET|7754.370209|25|12843.305616|Q
20260824|JOF|20921.624600|0|43241.201875|Q
20260824|JOUL|1018|0|2134.862745|Q
20260824|JOUT|8421.224664|0|13745.372210|Q
20260824|JOYT|1507.294382|0|3946.568782|Q
20260824|JOYY|38957.357105|0|82620.201723|Q
20260824|JPAN|1185|0|2395.041200|Q
20260824|JPC|174415.243789|6518|690675.551034|Q
20260824|JPEF|26059.831685|0|48677.482696|Q
20260824|JPEM|5608.786586|0|20262.095782|Q
20260824|JPFP|336.615004|0|843.294850|Q
20260824|JPHY|4796|0|10431.386763|Q
20260824|JPIB|739379.229216|1704|770790.283442|Q
20260824|JPIE|558367.980338|0|1418942.439902|Q
20260824|JPIN|1402.261134|0|3612.690663|Q
20260824|JPLD|101553.160700|0|221063.506818|Q
20260824|JPM|895689.583812|1193|1540782.445909|Q
20260824|JPMB|2869.287600|0|4174.930190|Q
20260824|JPME|3748.227414|0|4858.911568|Q
20260824|JPMpC|76690.599700|100|121760.436408|Q
20260824|JPMpD|41777.430800|4200|127264.470000|Q
20260824|JPMpJ|23575.239000|3|61735.931700|Q
20260824|JPMpK|50893|5240|133720.705100|Q
20260824|JPMpL|79708.954900|0|226226.337700|Q
20260824|JPMpM|185275.001900|0|343996.484000|Q
20260824|JPND|2|0|5|Q
20260824|JPNU|203|0|206|Q
20260824|JPO|3743.276330|0|7730.582201|Q
20260824|JPRE|568|0|2756.081407|Q
20260824|JPRF|157195|0|437770.992000|Q
20260824|JPSE|4090|0|7666.426500|Q
20260824|JPST|2702661.274168|8587|4616724.802607|Q
20260824|JPSV|107|0|114.207500|Q
20260824|JPUS|1145|0|2676.948311|Q
20260824|JPXN|228.336200|192|1286.589303|Q
20260824|JPY|156|0|790.811169|Q
20260824|JQC|135684.203997|0|274317.665171|Q
20260824|JQUA|99090.005194|223|245982.647321|Q
20260824|JRI|38693.413521|0|84341.004152|Q
20260824|JRS|8116|0|25450.662440|Q
20260824|JRSH|22457.176991|900|42873.811765|Q
20260824|JRVR|31241.561624|106|56039.076852|Q
20260824|JSCP|39174.106530|0|75587.736530|Q
20260824|JSI|66282|0|128468.719900|Q
20260824|JSM|241|0|1743.260500|Q
20260824|JSMD|37260.360775|0|44630.441297|Q
20260824|JSML|1780|0|9927.976404|Q
20260824|JSPR|29769|0|123511.103628|Q
20260824|JSPRW|6037|1080|6037|Q
20260824|JSTC|2142|0|6934.879727|Q
20260824|JTAI|20683.105100|0|41175.789174|Q
20260824|JTEK|85974.440401|0|156340.835066|Q
20260824|JTNY|6943|0|10761.951400|Q
20260824|JUCY|627475.521800|0|635091.764740|Q
20260824|JUDB|103|0|911.907200|Q
20260824|JUDO|4|0|8.304300|Q
20260824|JULB|5393|0|6084.161100|Q
20260824|JULC|4|0|7|Q
20260824|JULH|2258|0|4046.580100|Q
20260824|JULI|503|0|507.752500|Q
20260824|JULJ|483|0|486.121100|Q
20260824|JULM|228|0|2234.358400|Q
20260824|JULP|1703|0|5415|Q
20260824|JULT|4|0|69.881900|Q
20260824|JULU|2936|0|6869.809300|Q
20260824|JULW|11287|0|13599.974200|Q
20260824|JULZ|3|0|11.039000|Q
20260824|JUNC|1|0|1|Q
20260824|JUNM|125|0|6370.766300|Q
20260824|JUNP|5551|0|10397|Q
20260824|JUNS|79626.166100|15228|197116.848919|Q
20260824|JUNT|2403|0|4358.264700|Q
20260824|JUNW|4283|0|14913.013500|Q
20260824|JUNZ|3|0|7.033800|Q
20260824|JUSA|13564.268417|0|20319.392417|Q
20260824|JUST|747|0|2088.564347|Q
20260824|JVA|12135|0|16772.615504|Q
20260824|JVAL|18895.781943|5|39889.267983|Q
20260824|JWEL|2827|1002|5168.480022|Q
20260824|JXG|208|18|2587.217195|Q
20260824|JXI|3277.701866|0|29303.892272|Q
20260824|JXN|74526.767423|0|121553.858676|Q
20260824|JXNpA|2674.550400|0|7025.668800|Q
20260824|JXX|1216|0|1235.683231|Q
20260824|JYD|45|0|15254.220652|Q
20260824|JYNT|2842.456017|0|20016.963078|Q
20260824|JZ|166341.210900|25363|407709.147378|Q
20260824|JZXN|13398.220000|0|21335.620952|Q
20260824|KAI|38584.758171|0|49929.621647|Q
20260824|KAIT|259.900100|0|280.231100|Q
20260824|KALA|13600.707800|0|26110.034650|Q
20260824|KALU|56712.596377|30|78271.851854|Q
20260824|KAMO|7406|0|26691.937500|Q
20260824|KAPA|201000|62077|648643.597781|Q
20260824|KAPR|106|0|6283.403500|Q
20260824|KARD|75350.048726|0|136986.826910|Q
20260824|KARO|13448.856977|0|24165.689861|Q
20260824|KARS|242.896017|0|2158.093047|Q
20260824|KAT|170|0|17530.329623|Q
20260824|KAUG|5352|0|5380.831600|Q
20260824|KAZR|9234.468827|0|20915.773854|Q
20260824|KB|35387.483376|0|58140.852592|Q
20260824|KBA|5068.625435|0|14836.337050|Q
20260824|KBAB|16613.000000|3172|18080.819500|Q
20260824|KBDC|56070.869994|0|139146.937878|Q
20260824|KBDU|1003|0|1026|Q
20260824|KBE|67143.625495|2422|159283.959516|Q
20260824|KBFR|147|0|164.052100|Q
20260824|KBH|114022.230960|0|262021.990992|Q
20260824|KBR|177444.564640|5892|297682.027498|Q
20260824|KBSX|2969.577497|59.577497|7544.452891|Q
20260824|KBUF|101|0|169.327900|Q
20260824|KBWB|269060.774247|15085|454418.594353|Q
20260824|KBWD|38868.069169|0|121155.739628|Q
20260824|KBWP|3182.691342|0|9173.129998|Q
20260824|KBWY|73481.714268|0|103199.696848|Q
20260824|KC|249267.731976|0|614036.280094|Q
20260824|KCAC/U|34|0|34|Q
20260824|KCAI|1|0|16.618200|Q
20260824|KCA/U|690|0|2500|Q
20260824|KCCA|5293.713988|0|7762.090434|Q
20260824|KCE|9196.128570|0|44471.417213|Q
20260824|KCHV|479|0|77652|Q
20260824|KCHVR|500|0|4308|Q
20260824|KCOP|7049.283013|0|9421.892999|Q
20260824|KCSH|7|0|149.254600|Q
20260824|KD|833181.239919|2127|1227414.322340|Q
20260824|KDEC|3|0|1584|Q
20260824|KDEF|7136.479588|0|19322.113071|Q
20260824|KDK|256936.231425|0|409502.929047|Q
20260824|KDP|1475377.222076|358|2570505.019368|Q
20260824|KDRN|1|0|6.223700|Q
20260824|KDVD|44|0|49.629200|Q
20260824|KE|52066.275052|0|90126.601920|Q
20260824|KEAT|8|0|1567.495700|Q
20260824|KEEL|5590939.050721|11974|13000226.941959|Q
20260824|KEEX|8324.037300|0|15718.933902|Q
20260824|KELYA|53390.086018|0|160792.814675|Q
20260824|KELYB|27|0|105.129305|Q
20260824|KEMQ|1|0|439.196596|Q
20260824|KEMX|1267|0|5877.810634|Q
20260824|KEN|993.594153|0|4218.823851|Q
20260824|KEO|4514.499400|0|5828.855000|Q
20260824|KEP|102602.038603|0|278199.167071|Q
20260824|KEQU|27|0|425.076966|Q
20260824|KEX|45837.231600|352|74304.382458|Q
20260824|KEY|2787887.110392|5246|4379858.475169|Q
20260824|KEYG|210|0|504|Q
20260824|KEYpI|1757|149|11519.208800|Q
20260824|KEYpJ|4481|0|15534.184400|Q
20260824|KEYpK|10252|0|21899.230900|Q
20260824|KEYpL|1976|0|16141.773500|Q
20260824|KEYS|159915.343976|0|344995.295919|Q
20260824|KEYX|602|0|637.865000|Q
20260824|KEYY|3|0|10.939000|Q
20260824|KF|20300.131221|0|29836.933639|Q
20260824|KFEB|3|0|415|Q
20260824|KFFB|403|0|1425.835913|Q
20260824|KFII|3.187869|0|168.187869|Q
20260824|KFIIR|8|8|80.789472|Q
20260824|KFRC|23717.052015|0|75804.098647|Q
20260824|KFY|48448.379350|2117|112906.627462|Q
20260824|KG|1038|0|2428.171891|Q
20260824|KGC|1210357.234642|641|2459497.209502|Q
20260824|KGEI|13687.010101|1254|30946.772634|Q
20260824|KGLD|109582.245722|0|159136.333739|Q
20260824|KGRN|818|0|4218.173070|Q
20260824|KGS|313428.995517|0|605406.914176|Q
20260824|KHC|2958823.349873|8692|3841347.365519|Q
20260824|KHPI|11713.652737|142|49564.074584|Q
20260824|KHYB|1559|0|1881.288500|Q
20260824|KIDS|35394.752908|3807|47990.886849|Q
20260824|KIDZ|35225.049500|5577|93378.456161|Q
20260824|KIDZW|171|171|102058.511590|Q
20260824|KIE|234235.473980|11|363581.810012|Q
20260824|KIM|539190.501695|2723|876317.472059|Q
20260824|KIMpL|3793|0|17458.801100|Q
20260824|KIMpM|2933|0|8385.303600|Q
20260824|KIMpN|1|0|1.927700|Q
20260824|KINS|17045.628539|0|45424.041325|Q
20260824|KIO|47997.319506|0|104079.260406|Q
20260824|KIQQ|12|0|24.714800|Q
20260824|KITT|58616.670800|0|80842.157063|Q
20260824|KITTW|77|25|577|Q
20260824|KJAN|941|0|5323.252370|Q
20260824|KJD|1|0|220.875700|Q
20260824|KJUL|10051.087900|0|10473.564200|Q
20260824|KJUN|3|0|16.778700|Q
20260824|KKR|547443.250532|0|934808.337510|Q
20260824|KKRpD|402899|0|426886.413000|Q
20260824|KKRS|4081|0|11081.592400|Q
20260824|KKRT|9146|0|21230.306600|Q
20260824|KLAC|950955.781196|384|2527148.497441|Q
20260824|KLAG|12926.202500|0|35231.022001|Q
20260824|KLAR|1893426.559052|7850|3181850.769426|Q
20260824|KLC|259935.451079|85|367859.661818|Q
20260824|KLIC|76432.622663|445|206619.318555|Q
20260824|KLIP|5051.933501|0|19790.956511|Q
20260824|KLMN|3|0|12.612900|Q
20260824|KLMT|4|0|15.511600|Q
20260824|KLRA|117854.944700|0|283825.213446|Q
20260824|KLRS|12022|0|19160.322371|Q
20260824|KLTR|28498.818709|0|89861.744889|Q
20260824|KLXE|77116.960266|7800|162346.630346|Q
20260824|KMAY|2|0|1413.587000|Q
20260824|KMB|925575.430400|513|1254010.742094|Q
20260824|KMCA|66|0|121.702300|Q
20260824|KMDA|32564.938300|100|54934.366235|Q
20260824|KMEM|12537.111314|0|33968.328944|Q
20260824|KMI|2846486.768722|12472|4349990.507885|Q
20260824|KMID|2215|0|9954.331700|Q
20260824|KMLI|11815.796100|0|30044.533783|Q
20260824|KMLM|161200.119359|0|186524.807705|Q
20260824|KMPB|5472|0|7334.507100|Q
20260824|KMPR|117001.504706|1|215557.678622|Q
20260824|KMRK|1400.954400|0|4855.426600|Q
20260824|KMT|318000.525027|6329|697253.911031|Q
20260824|KMTS|34390.449383|0|54089.766400|Q
20260824|KMX|391638.289777|200|585976.266742|Q
20260824|KN|113348.490358|0|453508.969964|Q
20260824|KNCT|165.156222|0|15611.164191|Q
20260824|KNDI|10723|0|45343.680628|Q
20260824|KNF|149029.217320|0|373064.688925|Q
20260824|KNG|37490.697474|0|176568.643801|Q
20260824|KNGZ|427.423652|0|498.891900|Q
20260824|KNO|19|0|1959.200300|Q
20260824|KNOP|5419.237101|0|19511.047185|Q
20260824|KNRG|1605.038797|0|2064.149997|Q
20260824|KNRX|228627|51164|464702.029921|Q
20260824|KNSA|117496.613081|795|177453.353833|Q
20260824|KNSL|71176.619487|5200|117641.616166|Q
20260824|KNTK|108735.279480|0|254027.252752|Q
20260824|KNX|692313.281670|43700|1219889.741489|Q
20260824|KO|2274553.772082|36248|4697725.793970|Q
20260824|KOD|134080.718073|50|193814.011329|Q
20260824|KODK|109663.928812|0|201289.196514|Q
20260824|KOF|22563.466203|462|35787.937020|Q
20260824|KOID|58336.976325|0|91304.504209|Q
20260824|KOKU|9.007458|0|18.198658|Q
20260824|KOLD|404041.642444|2287|776400.151455|Q
20260824|KOMP|25602.239362|0|40419.342461|Q
20260824|KONG|281.029000|0|334.496400|Q
20260824|KOOL|14.915463|0|1473.399363|Q
20260824|KOP|45001.057578|0|60088.034941|Q
20260824|KOPN|826107.925223|755|1345143.508296|Q
20260824|KORP|20747|0|49429.739959|Q
20260824|KORU|2558005.434068|236980.527666|6088038.938079|Q
20260824|KOS|2009913.266584|3691|5741941.824248|Q
20260824|KOSS|1250.666666|0|4160.486670|Q
20260824|KOYN|1033.880096|0|2885.880096|Q
20260824|KPDD|49047.764300|0|79954.578147|Q
20260824|KPET|3|0|100107|Q
20260824|KPLT|3031.315903|0|7996.491813|Q
20260824|KPRX|884|0|4955.627555|Q
20260824|KPTI|147456.458219|5100|353714.043204|Q
20260824|KQQQ|25682.882374|0|37768.899913|Q
20260824|KR|928315.973059|7337|1988469.717733|Q
20260824|KRAQU|401|0|401|Q
20260824|KRAQW|3750|0|10122|Q
20260824|KRBN|576.471742|0|3735.685934|Q
20260824|KRC|98770.701769|0|292839.811840|Q
20260824|KRE|1341502.226574|0|1968811.340529|Q
20260824|KREF|84866.249982|0|194514.835433|Q
20260824|KREFpA|2703|0|13078.364600|Q
20260824|KRG|282016.911808|2811|508638.781633|Q
20260824|KRKR|1175|0|3037.705300|Q
20260824|KRMD|28427.444444|0|77383.756120|Q
20260824|KRMN|378903.107971|0|519843.531672|Q
20260824|KRNT|29393.798400|0|98686.590596|Q
20260824|KRNY|167784.161841|0|201881.372868|Q
20260824|KRO|74159.306000|0|120243.254434|Q
20260824|KROP|771|0|2360.201355|Q
20260824|KROS|39619|0|64647.204139|Q
20260824|KRP|340708.538340|9619|618809.041786|Q
20260824|KRRO|14529.641590|0|21882.501371|Q
20260824|KRSP/U|554|0|2881|Q
20260824|KRT|24598.020475|1|45693.191913|Q
20260824|KRUS|22857.844035|1|56904.918271|Q
20260824|KRWX|58|0|84.094000|Q
20260824|KRYP|4167.768700|0|5044.595200|Q
20260824|KRYS|59994.428287|0|69974.836296|Q
20260824|KSA|42653.745028|0|111926.564760|Q
20260824|KSCP|254902.415184|200|389231.209796|Q
20260824|KSLV|41094.257965|0|83921.305276|Q
20260824|KSMH|950.542200|0|1055.335400|Q
20260824|KSPI|101099.603944|0|226751.396937|Q
20260824|KSPY|18011|0|24584.814981|Q
20260824|KSS|1096012.869080|1711|1788354.150027|Q
20260824|KSTR|156408.066936|0|320250.535416|Q
20260824|KT|44455.797927|0|227264.339419|Q
20260824|KTB|128821.402718|27|199747.707604|Q
20260824|KTCC|169.259740|0|1966.273640|Q
20260824|KTEC|37731.716159|16964|148333.506775|Q
20260824|KTF|40563.314417|300|66572.768117|Q
20260824|KTN|450|0|1351.033900|Q
20260824|KTOS|680527.869897|271|1384375.229102|Q
20260824|KTTA|138927|0|259908.422300|Q
20260824|KTUP|105437.152400|19592.152400|193521.032811|Q
20260824|KTWO|3|0|3|Q
20260824|KTWOR|62200|0|63500|Q
20260824|KULR|221707.331886|15420|475703.688945|Q
20260824|KURA|616435.546641|9903|1060449.940519|Q
20260824|KURE|9038.625062|0|18088.589296|Q
20260824|KUST|59261.337800|22753|183209.065019|Q
20260824|KVHI|17473.264200|0|31889.680822|Q
20260824|KVLE|501|0|1236.417183|Q
20260824|KVUE|3049922.248523|21336|7094792.607197|Q
20260824|KVYO|814081.658218|122|1205353.418759|Q
20260824|KWEB|2299107.531778|5455|4657537.770299|Q
20260824|KWH|911.497301|0|1616.016501|Q
20260824|KWIN|6569.603962|0|16987.582393|Q
20260824|KWM|21603|2527|60994.345408|Q
20260824|KWMWW|1900|1900|1900|Q
20260824|KWR|24128.361951|0|41511.632213|Q
20260824|KWT|171.373482|0|226.428069|Q
20260824|KWY|4918|0|14898.926811|Q
20260824|KXI|55382.147289|0|73791.215462|Q
20260824|KXIN|81728|0|244000.605768|Q
20260824|KYC|624|0|633.424100|Q
20260824|KYIV|43322.495583|0|95071.369346|Q
20260824|KYLD|38404.213108|159|48856.198462|Q
20260824|KYMR|87364.110802|65|198161.603971|Q
20260824|KYN|27015.041460|0|153935.041107|Q
20260824|KYNB|2756|0|10026.935523|Q
20260824|KYTX|109005.345583|0|245370.587331|Q
20260824|KZIA|14191.327149|0|33473.151809|Q
20260824|L|42236.399600|54|97285.524216|Q
20260824|LAB|207188.279800|0|611170.775612|Q
20260824|LABD|3128926.298393|0|6432522.323996|Q
20260824|LABT|2398|0|15698.378300|Q
20260824|LABU|87843.640527|504|163267.775919|Q
20260824|LABX|149816.571401|26403.645155|366946.780424|Q
20260824|LAC|1186105.926746|11474|3698705.301909|Q
20260824|LAD|39334.650635|0|50400.379905|Q
20260824|LADM|3|0|7.907000|Q
20260824|LADR|209136.630924|29|278024.182706|Q
20260824|LAES|2558279.320878|27804|4006324.831609|Q
20260824|LAFA|3|0|7|Q
20260824|LAKE|8536.920720|0|21191.658092|Q
20260824|LALT|142171.688100|0|148770.950700|Q
20260824|LAMR|59606.034040|28|152037.843325|Q
20260824|LAND|240840.750010|607|461265.417376|Q
20260824|LANDO|128|0|5485.333500|Q
20260824|LANDP|3610.537400|0|12507.858300|Q
20260824|LANV|11041.847693|0|14062.015393|Q
20260824|LAPR|2|0|7.225400|Q
20260824|LAR|385052.791842|900|785837.419810|Q
20260824|LARK|612|0|2588.527130|Q
20260824|LASC|2030|11|4616.209700|Q
20260824|LASE|289416.477611|1692|527793.482865|Q
20260824|LASR|277297.496114|9119|796229.915742|Q
20260824|LATA|3|0|6|Q
20260824|LATR|372.230700|0|494.018800|Q
20260824|LAUR|250956.605340|0|315505.298595|Q
20260824|LAW|21746.215267|0|38553.729903|Q
20260824|LAZ|343756.552028|4|474267.356660|Q
20260824|LAZR|22724.413413|0|123609.403742|Q
20260824|LB|45887.722488|1|113546.987081|Q
20260824|LBAY|42.149100|0|319.020725|Q
20260824|LBGJ|16366|0|35480.404241|Q
20260824|LBO|3|0|220.860800|Q
20260824|LBRT|1012667.773804|15316|1750346.005142|Q
20260824|LBRX|46160.957373|0|81310.179150|Q
20260824|LBTYA|223457.793689|0|383530.549548|Q
20260824|LBTYB|1431|0|2587.670900|Q
20260824|LBTYK|260208.995500|1546|441454.079523|Q
20260824|LCAP|21138.123500|0|30334.317620|Q
20260824|LCDS|102.011300|0|106.907400|Q
20260824|LCF|265|0|268.957000|Q
20260824|LCFY|251|0|1877.116569|Q
20260824|LCID|3489827.442861|9039|4692836.031563|Q
20260824|LCII|69415.416023|0|123682.058809|Q
20260824|LCLG|142|4|144.203910|Q
20260824|LCLN|17395.257400|0|199434.674598|Q
20260824|LCNB|2372.970022|0|5890.478117|Q
20260824|LCO|103.088100|0|108.088100|Q
20260824|LCOW|3089.832300|0|3801.499478|Q
20260824|LCR|4|0|765.295000|Q
20260824|LCTD|55511.960708|0|56857.807188|Q
20260824|LCTO|72|0|76.654600|Q
20260824|LCTU|8752.924786|0|16090.369010|Q
20260824|LCTX|107050.853210|800|269143.932456|Q
20260824|LCUT|98332.333335|0|113545.895703|Q
20260824|LDDR|365|0|475.641800|Q
20260824|LDEM|11|0|148.271324|Q
20260824|LDI|302488.719179|0|511083.030478|Q
20260824|LDOS|157866.219980|13|253176.089843|Q
20260824|LDP|42300.289409|1050|96113.416509|Q
20260824|LDRC|5513|0|15112.710680|Q
20260824|LDRH|838|0|847.584900|Q
20260824|LDRI|20688.730500|0|22834.781300|Q
20260824|LDRT|17760.416400|0|25067.314760|Q
20260824|LDRX|1885|0|1989.190300|Q
20260824|LDSF|28.053090|0|3977.875790|Q
20260824|LDUR|29965|0|49949.300833|Q
20260824|LE|27787.101633|0|39139.830964|Q
20260824|LEA|124881.281876|0|252502.842323|Q
20260824|LECO|126332.078149|875|249784.054311|Q
20260824|LEDS|12330|0|23045.334500|Q
20260824|LEE|3271.367705|0|4090.548798|Q
20260824|LEG|312653.075286|0|720031.150311|Q
20260824|LEGH|13406.381944|0|39815.777796|Q
20260824|LEGN|194647.053332|0|615415.000364|Q
20260824|LEGO|1|0|4.001131|Q
20260824|LEGR|111|0|431.085065|Q
20260824|LEMB|12627.974772|100|26818.874392|Q
20260824|LEN|886817.460799|0|1647306.369167|Q
20260824|LEN/B|16315.681898|0|22138.030415|Q
20260824|LEND|47|0|78991.856800|Q
20260824|LENS|17954|0|21540.988700|Q
20260824|LENZ|105140.864596|5882|189062.391207|Q
20260824|LEO|23756|0|67700.278002|Q
20260824|LESL|185089.475300|0|321154.845790|Q
20260824|LEU|142002.222805|688|208371.340569|Q
20260824|LEUX|24804.025200|906|40223.116756|Q
20260824|LEVI|476316.498789|0|840062.528415|Q
20260824|LEXI|4359.073583|0|4919.133383|Q
20260824|LEXX|2374.378700|0|8998.266765|Q
20260824|LFAC|6|3|8.510000|Q
20260824|LFAI|3|0|6.664500|Q
20260824|LFAO|101|0|104.876800|Q
20260824|LFBE|3|0|6.553300|Q
20260824|LFCR|24117.592190|0|57675.431755|Q
20260824|LFDR|1|0|6.115300|Q
20260824|LFEQ|6|0|102.540232|Q
20260824|LFGY|10215.013510|0|37290.723925|Q
20260824|LFMD|133867.279950|226|182649.842363|Q
20260824|LFMDP|359|0|359.307700|Q
20260824|LFS|13101|100|53323.869240|Q
20260824|LFSC|587|0|1244.337200|Q
20260824|LFST|380405.508426|1|1013187.362336|Q
20260824|LFT|94038.259000|0|115150.265131|Q
20260824|LFTO|88989.519950|0|197163.449380|Q
20260824|LFTpA|884|0|5076.777700|Q
20260824|LFUS|34592.764521|208|96710.568582|Q
20260824|LFVN|17367.692005|0|22163.473570|Q
20260824|LFWD|1649|95|7728.388469|Q
20260824|LGCL|9572264.813300|2656571|23952401.858152|Q
20260824|LGCY|1897|0|9723.134261|Q
20260824|LGDS|4137.416500|0|23216.563631|Q
20260824|LGDX|3|0|7.945248|Q
20260824|LGH|6188.121447|0|20210.603247|Q
20260824|LGHL|11786111.705400|87045|19804305.496740|Q
20260824|LGHT|544|0|2071.782000|Q
20260824|LGI|3276.636183|0|9463.209939|Q
20260824|LGIH|35343.224922|0|55526.049039|Q
20260824|LGL|1092.821663|0|1131.070963|Q
20260824|LGLV|1774.008280|0|6322.507360|Q
20260824|LGN|120747.461070|0|365609.304527|Q
20260824|LGND|31242.024879|0|55135.374127|Q
20260824|LGO|127649.143300|5477|271653.906039|Q
20260824|LGOV|121410|0|187849.649068|Q
20260824|LGPS|907|0|3394.792200|Q
20260824|LGRO|269.042682|0|379.619582|Q
20260824|LGVN|113698|3400|307378.755545|Q
20260824|LH|136578.838641|0|205046.678885|Q
20260824|LHAI|112609.165300|20|194917.031299|Q
20260824|LHSW|35872.924900|0|62916.336374|Q
20260824|LHX|139971.217174|1077|546771.450367|Q
20260824|LI|1085576.556926|161|1383269.990203|Q
20260824|LIAE|5|3|6.706400|Q
20260824|LIAM|5|0|8.743600|Q
20260824|LIBD|1.272000|0|6.925600|Q
20260824|LICN|1090|0|5790.428285|Q
20260824|LIDR|89747.039209|0|201431.148616|Q
20260824|LIEN|21585.027255|0|34624.540008|Q
20260824|LIF|138928.019982|0|161721.672110|Q
20260824|LIFE|580285.757408|172257|999385.106482|Q
20260824|LIFT|16|0|21.029300|Q
20260824|LII|56231.379142|0|109089.390944|Q
20260824|LILA|45258.637904|0|88100.279979|Q
20260824|LILAK|108888.762641|396|220773.757037|Q
20260824|LILAP|12779|0|27539.351600|Q
20260824|LIME|87042.579820|0|173878.673589|Q
20260824|LIMI|2|0|29.746400|Q
20260824|LIMN|13477.864769|2299|28892.674687|Q
20260824|LIN|290506.194618|5743|719492.724088|Q
20260824|LINC|133556.608100|0|258637.932918|Q
20260824|LIND|146193.976349|0|209375.171214|Q
20260824|LINE|130976.706887|403|335722.933306|Q
20260824|LINK|6328.199968|0|9384.009029|Q
20260824|LINT|38087.802770|4918.026155|65523.063166|Q
20260824|LION|355397.999341|0|619623.814864|Q
20260824|LIQT|40890|0|58415|Q
20260824|LIT|97478.488243|0|150839.082111|Q
20260824|LITB|416|0|1079.112997|Q
20260824|LITC|34.031900|0|63.133200|Q
20260824|LITE|590935.269665|1849|1787815.521336|Q
20260824|LITG|1156|58|1585.072900|Q
20260824|LITL|14|0|85.649500|Q
20260824|LITP|17322.957600|0|27443.148295|Q
20260824|LITS|106635.246737|0|212546.470021|Q
20260824|LITU|31857|8629|74631.805796|Q
20260824|LITX|357985.739649|55394.896519|884526.235042|Q
20260824|LITZ|333222.326800|5491|772660.310998|Q
20260824|LIVE|570|0|653.585713|Q
20260824|LIVN|123335.270818|0|149769.364515|Q
20260824|LJUL|3|0|7.286700|Q
20260824|LKFN|18156.034605|3|30113.835688|Q
20260824|LKFT|36267.708709|0|51659.828872|Q
20260824|LKOR|19.249100|0|2444.029520|Q
20260824|LKQ|614403.037611|487|875198.681014|Q
20260824|LLDR|2.046146|0|584.328246|Q
20260824|LLY|287164.838369|512|606880.360579|Q
20260824|LLYVA|14026.293000|0|17657.477268|Q
20260824|LLYVK|59548.993420|0|175813.744239|Q
20260824|LLYX|20070.442328|0|41177.102785|Q
20260824|LMAT|71135.707178|0|149358.681576|Q
20260824|LMB|40002.778970|2|182296.511201|Q
20260824|LMBS|103524.188900|711|254876.478833|Q
20260824|LMND|235512.585564|10725|368424.847648|Q
20260824|LMNR|7729.251531|15|13970.495026|Q
20260824|LMNX|15735|0|22266.139404|Q
20260824|LMRI|36807.167014|0|83594.419002|Q
20260824|LMT|234078.704743|114|419698.399419|Q
20260824|LMTL|500|0|1888.077864|Q
20260824|LMUB|49504.062774|0|109201.402364|Q
20260824|LNAI|3716|0|12004.644244|Q
20260824|LNC|382115.886388|0|514886.771346|Q
20260824|LNCpD|7454.076400|0|18726.020500|Q
20260824|LND|10952|1709|33974.453746|Q
20260824|LNG|87490.576004|0|416265.927607|Q
20260824|LNGX|2219.514199|0|4017.330983|Q
20260824|LNKS|2919|0|20021.194034|Q
20260824|LNN|17225.468300|0|70742.046871|Q
20260824|LNOK|3262.145966|0|26728.968459|Q
20260824|LNSR|17502.198208|0|53611.194252|Q
20260824|LNT|338989.898338|57|547191.816379|Q
20260824|LNTH|147918.621800|879|374791.445410|Q
20260824|LNZA|14938.555393|0|29949.399193|Q
20260824|LOAN|373|0|7121.024794|Q
20260824|LOAR|308106.549644|0|376597.091896|Q
20260824|LOB|30526.445266|80|66128.013853|Q
20260824|LOBO|2379|0|3182.928900|Q
20260824|LOBpA|3072|0|3538|Q
20260824|LOCL|2772.776895|0|12713.741527|Q
20260824|LOCO|36611.113030|0|76588.045265|Q
20260824|LOCT|2|0|256.562800|Q
20260824|LODE|260826.724582|3458|536946.118002|Q
20260824|LODI|2661|0|10015.787800|Q
20260824|LOEV|449|0|2103.314700|Q
20260824|LOFD|6649|0|20716.127100|Q
20260824|LOFF|459500.287499|1158|868734.759032|Q
20260824|LOGI|203588.392201|241|327598.836294|Q
20260824|LOGO|932|0|2063.952700|Q
20260824|LOHA|14578.975213|0|16081.757076|Q
20260824|LOMA|134160.593918|0|196585.679274|Q
20260824|LONA|222.531589|0|3117.318189|Q
20260824|LONZ|34093|0|94213.590304|Q
20260824|LOOP|215014|8233|392838.085628|Q
20260824|LOPE|39535.955827|0|61152.363327|Q
20260824|LOPP|8|0|190.801800|Q
20260824|LOT|370204.395011|2989|529160.683053|Q
20260824|LOTI|3|0|266.505400|Q
20260824|LOUP|21693.522823|0|23749.047423|Q
20260824|LOVE|37114.631423|0|52580.937180|Q
20260824|LOW|389263.710386|1051|925771.077081|Q
20260824|LOWV|961|0|1543.093800|Q
20260824|LPA|2797.845089|1262|4952.539812|Q
20260824|LPAA|4|0|7|Q
20260824|LPAAW|1|0|532|Q
20260824|LPBB|10819|0|13625|Q
20260824|LPCN|10213|0|25430.586668|Q
20260824|LPCV|3|0|6|Q
20260824|LPG|160387.768889|201|205021.178796|Q
20260824|LPL|346736.317458|11223|732910.906717|Q
20260824|LPLA|87871.306681|48|151034.666656|Q
20260824|LPRE|139197|0|139239.336500|Q
20260824|LPSN|131497.411885|200|178681.608566|Q
20260824|LPTH|453101.805660|262|883685.861020|Q
20260824|LPX|126710.226998|1635|211170.163693|Q
20260824|LQ|3.408800|0|14.307600|Q
20260824|LQAI|30|0|42.382840|Q
20260824|LQD|4824558.093499|137|7928857.855592|Q
20260824|LQDA|400914.547327|849|582925.071262|Q
20260824|LQDB|220|0|226.118400|Q
20260824|LQDD|3|0|6.100217|Q
20260824|LQDH|10262.153639|0|15830.242204|Q
20260824|LQDI|608|0|5011.737580|Q
20260824|LQDM|1007|0|1062.528000|Q
20260824|LQDT|22834.788551|1|40802.348795|Q
20260824|LQDU|6|3|7.078700|Q
20260824|LQDW|4345|2375|23290.558040|Q
20260824|LQID|5612.239800|0|12411.633600|Q
20260824|LQTI|1484.770400|0|34670.935473|Q
20260824|LRCU|5381.706164|0|17835.607478|Q
20260824|LRCX|929333.199253|2471|2335970.212717|Q
20260824|LRE|1055|0|5878.246305|Q
20260824|LRGC|9236|0|11751.792828|Q
20260824|LRGE|1505.982782|0|11762.715849|Q
20260824|LRGF|30731.399650|0|60761.688853|Q
20260824|LRGG|2719|0|8285.595119|Q
20260824|LRHC|371140|57031|586029.762950|Q
20260824|LRMR|140847.884805|0|313302.577750|Q
20260824|LRN|59067.943472|2|108724.829812|Q
20260824|LRND|12.089324|0|144.724456|Q
20260824|LRNX|3|0|6|Q
20260824|LRNZ|1680.213070|0|2731.498540|Q
20260824|LSAF|469|0|1988.074779|Q
20260824|LSAK|8685.905125|0|33101.111056|Q
20260824|LSAT|213.028000|0|674.899500|Q
20260824|LSBK|574.067131|0|1160.025176|Q
20260824|LSCC|244337.444407|6578|429108.178961|Q
20260824|LSCP|3|0|3.709700|Q
20260824|LSE|68.797101|0|193.888313|Q
20260824|LSEQ|10|0|131.934000|Q
20260824|LSF|3479.974683|0|9874.218843|Q
20260824|LSGR|14692.111433|0|36651.951476|Q
20260824|LSPD|53040.578374|0|100722.978810|Q
20260824|LST|7926.020966|0|9982.668725|Q
20260824|LSTA|236779.559100|4700|433639.607025|Q
20260824|LSTB|2|0|5|Q
20260824|LSTR|129573.682474|0|228246.526854|Q
20260824|LSVD|90|0|95.479163|Q
20260824|LTAX|11|0|14|Q
20260824|LTBR|128381.010344|241|192315.340926|Q
20260824|LTC|65964.521890|0|127619.097050|Q
20260824|LTCC|2778|0|9933.921950|Q
20260824|LTGO|40169.325827|0|77849.263144|Q
20260824|LTH|276360.595223|0|629663.650879|Q
20260824|LTL|182|0|476.115159|Q
20260824|LTM|91732.212145|0|169462.567137|Q
20260824|LTPZ|157081.573092|0|337655.366051|Q
20260824|LTRN|27856.972268|50|81187.676645|Q
20260824|LTRX|196069.155725|1696|315825.782448|Q
20260824|LTRYW|3449|240|6929|Q
20260824|LTTI|54|0|96.777100|Q
20260824|LU|209445.777676|0|428326.002826|Q
20260824|LUCD|247241.429767|7300|346614.372001|Q
20260824|LUCK|6245.328873|0|14459.095992|Q
20260824|LUCY|54228637.146200|420955|95090287.574514|Q
20260824|LUCYW|7011|1386|23443|Q
20260824|LUD|835.160092|0|1014.164480|Q
20260824|LULG|18657|0|46577.431000|Q
20260824|LULU|836603.444306|21|1280655.084739|Q
20260824|LUMA|6084.100000|0|18682.688900|Q
20260824|LUMN|2804966.511718|12365|4323924.364174|Q
20260824|LUNG|83205.847928|462|151266.310650|Q
20260824|LUNL|340343.693237|46658.182106|600089.261464|Q
20260824|LUNR|1338972.719889|44764|2937176.646053|Q
20260824|LUV|1287928.325127|2661|1897336.436868|Q
20260824|LUXE|9544.128617|0|27172.985681|Q
20260824|LVDS|523|0|4908.219593|Q
20260824|LVHD|13419.851139|376|20255.712289|Q
20260824|LVHI|294633.792605|0|469140.336776|Q
20260824|LVIG|35641|0|35643.969700|Q
20260824|LVLN|501|0|2306.339900|Q
20260824|LVLU|21616|13883|30620.485126|Q
20260824|LVO|11034.258357|0|16086.717722|Q
20260824|LVS|707968.145428|6960|1215263.060898|Q
20260824|LVWR|122800.800461|9204|277589.625057|Q
20260824|LVWR/WS|392|0|5143|Q
20260824|LW|292214.302307|201|483132.228866|Q
20260824|LWAC|2|0|5|Q
20260824|LWAY|26792.518125|0|55642.941785|Q
20260824|LWLG|405572.004956|0|768240.915956|Q
20260824|LWLX|146|0|224.067000|Q
20260824|LX|858847.544176|32624|1336470.426884|Q
20260824|LXEH|1845|0|3142.836905|Q
20260824|LXEO|109683.706948|0|238408.955657|Q
20260824|LXFR|25912.710487|0|92396.301225|Q
20260824|LXP|23430.171524|0|73287.929785|Q
20260824|LXPpC|1441|200|4030.069000|Q
20260824|LXRX|412576.626690|23060|862105.714220|Q
20260824|LXU|128099.046912|0|314443.448777|Q
20260824|LYB|584226.261948|107|1041391.413078|Q
20260824|LYEL|9114.636100|0|21335.611687|Q
20260824|LYFT|2262176.698681|3573|4561884.470433|Q
20260824|LYG|1538667.212517|3282|4788263.291895|Q
20260824|LYLD|10|0|19.110800|Q
20260824|LYNX|87236.223376|300|322968.217380|Q
20260824|LYTE|300021.920829|5529|1468339.744376|Q
20260824|LYTS|255746.422463|0|325961.289394|Q
20260824|LYV|529796.306108|1|755975.110730|Q
20260824|LZ|744758.203677|3001|1507938.528267|Q
20260824|LZB|154424.915004|1146|326247.745766|Q
20260824|LZM|76423|335|197389.495944|Q
20260824|LZMH|16725|0|40354.068905|Q
20260824|LZM/WS|400|0|4634|Q
20260824|M|1048277.169437|661|1711414.326103|Q
20260824|MA|607288.702281|1945|1189268.921623|Q
20260824|MAA|155280.782269|248|266826.289300|Q
20260824|MAApI|5.018400|0|11.772200|Q
20260824|MAAS|5973.071362|0|44833.523629|Q
20260824|MAAY|22835.621900|0|31139.920161|Q
20260824|MAC|834216.911009|0|1149635.158631|Q
20260824|MACI|605|0|616|Q
20260824|MADE|2338|0|14187.013185|Q
20260824|MAGA|8|0|26.539923|Q
20260824|MAGC|125|0|2198.241800|Q
20260824|MAGG|30|0|1176.504400|Q
20260824|MAGN|72143.292259|0|114750.138837|Q
20260824|MAGS|282337.484221|2327|568653.116070|Q
20260824|MAGX|19694.377223|0|27961.082618|Q
20260824|MAGY|8151.822280|0|19266.183367|Q
20260824|MAIA|51077.302284|0|125358.509932|Q
20260824|MAIN|68369.279695|76|162674.903949|Q
20260824|MAIR|237403.403763|593|487318.306853|Q
20260824|MAKO|29095.752500|0|81427.998301|Q
20260824|MAKX|529|0|671.802700|Q
20260824|MAMA|102494.787799|0|146766.888489|Q
20260824|MAMB|2715|0|10943.886958|Q
20260824|MAMO|255590.250000|236200|273794.472700|Q
20260824|MAN|180585.044905|4|288579.347154|Q
20260824|MANE|243575.688824|0|365386.325230|Q
20260824|MANH|268680.478602|0|638426.808786|Q
20260824|MANI|300|0|1274.694400|Q
20260824|MANU|43874.500261|0|71299.047653|Q
20260824|MAPP|2|0|920.601500|Q
20260824|MAR|191413.910949|84|301825.364128|Q
20260824|MARA|19634270.199082|104341|30828298.790483|Q
20260824|MARM|557|0|2920.190000|Q
20260824|MARO|77065.120909|1133|166376.889529|Q
20260824|MARPS|20|0|677.665200|Q
20260824|MARS|3374.502492|0|16278.752004|Q
20260824|MART|2|0|20.487300|Q
20260824|MARU|1011|0|1892.366600|Q
20260824|MARZ|3|0|11.147000|Q
20260824|MAS|273289.089057|29|390786.771285|Q
20260824|MASK|16400.140000|3110|42868.802340|Q
20260824|MASS|122647.389479|662|261755.615493|Q
20260824|MAT|918092.695119|2733|1637070.421885|Q
20260824|MATE|733.527120|0|1142.287920|Q
20260824|MATH|5870|0|26542|Q
20260824|MATV|78752.835507|0|138149.183473|Q
20260824|MATW|238987.218567|1496|333194.017067|Q
20260824|MATX|112684.001487|0|164949.537517|Q
20260824|MAUG|303|0|306|Q
20260824|MAVF|536.040000|0|802.844400|Q
20260824|MAX|114471.339019|0|208597.664705|Q
20260824|MAXI|35204.364527|0|55066.163365|Q
20260824|MAXJ|5371|617|8053.661207|Q
20260824|MAYC|3|0|6|Q
20260824|MAYP|2450|0|2453|Q
20260824|MAYS|155|0|951.054244|Q
20260824|MAYT|3685|0|10566.017400|Q
20260824|MAYU|478|0|513.403800|Q
20260824|MAYW|4433|0|19105.123100|Q
20260824|MAYZ|3|0|6.926600|Q
20260824|MAZE|88770.784310|150|117557.698061|Q
20260824|MB|1120.569471|0|3304.913209|Q
20260824|MBAI|2460|0|3211.626784|Q
20260824|MBB|386659.956433|38|898417.025052|Q
20260824|MBBA|117.025507|0|2566.298207|Q
20260824|MBBB|184|169|214.704800|Q
20260824|MBBC|14|0|127.213912|Q
20260824|MBC|417417.426224|200|483108.063560|Q
20260824|MBCE|3359|0|57427.385941|Q
20260824|MBGL|1099412.764114|16948|1732077.465241|Q
20260824|MBI|126343.522330|682|268316.649084|Q
20260824|MBIN|29505.494008|0|41749.315676|Q
20260824|MBINL|1618.327700|0|1987.567900|Q
20260824|MBINM|5690|0|5972.838500|Q
20260824|MBINN|999|0|4371.373600|Q
20260824|MBIO|3403|0|15377.070593|Q
20260824|MBLY|887951.806931|0|1687860.927026|Q
20260824|MBND|2830|0|3446.632900|Q
20260824|MBNKO|4500|0|13956.774400|Q
20260824|MBOT|434197.163693|0|891162.586616|Q
20260824|MBOX|924.349976|0|1031.706676|Q
20260824|MBRX|126632|200|219811.867331|Q
20260824|MBS|16577.168907|0|21290.368687|Q
20260824|MBSD|749|0|5791.045200|Q
20260824|MBSF|4965|0|13839.025800|Q
20260824|MBSX|47|0|2573.325800|Q
20260824|MBUU|36740.371544|0|55144.706374|Q
20260824|MBVI|1|0|4|Q
20260824|MBVIW|80|0|37268|Q
20260824|MBWM|22896.012866|0|29333.118399|Q
20260824|MBX|104695.695867|0|234522.503281|Q
20260824|MC|136862.982305|0|184781.837652|Q
20260824|MCAH|61|0|64.685685|Q
20260824|MCB|8251.218310|0|19398.702318|Q
20260824|MCBS|15632.150041|0|17915.579495|Q
20260824|MCD|664667.096423|2929|1332449.041261|Q
20260824|MCDS|1563.281600|0|1570.176951|Q
20260824|MCFT|51761.088300|0|78178.890623|Q
20260824|MCGA|1003.291262|0|1707.801245|Q
20260824|MCGAW|100|100|2232|Q
20260824|MCH|27|0|37.704500|Q
20260824|MCHB|59269.618043|0|116517.243731|Q
20260824|MCHG|5784|0|7989.855100|Q
20260824|MCHI|238342.712381|1|368421.074938|Q
20260824|MCHP|1003106.737889|10393|2365104.791575|Q
20260824|MCHPP|55401.076900|0|112504.341070|Q
20260824|MCHS|94|0|272.974900|Q
20260824|MCHU|413|0|424.538195|Q
20260824|MCHX|8731.753100|0|13397.258964|Q
20260824|MCI|9023.710572|0|12335.861493|Q
20260824|MCK|97516.217962|0|177379.652503|Q
20260824|MCN|23797|321|39461.678606|Q
20260824|MCO|166199.488549|17348|234321.004998|Q
20260824|MCOW|1|0|1.136900|Q
20260824|MCRB|13170.157340|0|36053.443652|Q
20260824|MCRI|17175.031900|0|38611.974713|Q
20260824|MCRP|17757.329856|0|49705.208356|Q
20260824|MCS|30845.396912|0|93467.723507|Q
20260824|MCVT|3|0|8|Q
20260824|MCY|31739.990389|0|58378.671759|Q
20260824|MD|118162.042570|200|187915.032500|Q
20260824|MDA|189880.082253|125|439179.922146|Q
20260824|MDAA|3|0|11.652800|Q
20260824|MDAI|22638.498699|0|55179.919456|Q
20260824|MDAIW|1540|240|2873|Q
20260824|MDB|222226.001953|4367|614929.981241|Q
20260824|MDBH|203|0|340.566642|Q
20260824|MDCR|3|0|6|Q
20260824|MDCX|239653.688100|0|508959.299709|Q
20260824|MDEV|25|0|2400.723700|Q
20260824|MDGL|33808.058754|0|55152.698175|Q
20260824|MDIA|370.311320|0|2204.426320|Q
20260824|MDIV|18802.143286|0|30162.386446|Q
20260824|MDLN|2176934.135438|62731|2925634.736080|Q
20260824|MDLV|97.031269|0|740.254069|Q
20260824|MDLZ|919961.546674|28698|2172614.909144|Q
20260824|MDPL|2576.355182|0|24643.120882|Q
20260824|MDRR|10|0|11.230532|Q
20260824|MDST|17847.580462|0|126557.596762|Q
20260824|MDT|457077.580946|4899|1754091.586329|Q
20260824|MDU|173716.324508|0|329713.298331|Q
20260824|MDWD|9183.450000|79|20576.603555|Q
20260824|MDXG|134312.142400|101|228133.192603|Q
20260824|MDXH|115594.310600|0|178998.933289|Q
20260824|MDY|167592.152041|251|204039.098187|Q
20260824|MDYG|28418.505937|0|45737.624485|Q
20260824|MDYV|20899.447724|0|33526.947608|Q
20260824|MEAR|11190.974322|18|76910.613047|Q
20260824|MEC|48608.293764|1|183877.561342|Q
20260824|MED|25384.836959|0|47832.711262|Q
20260824|MEDI|1945.215568|0|2838.955351|Q
20260824|MEDP|34504.407102|110|61659.158321|Q
20260824|MEDS|6665.497190|0|20348.123161|Q
20260824|MEDX|1176|0|1775.682200|Q
20260824|MEGI|32299.341055|0|86543.431740|Q
20260824|MEGL|2108|0|11189.250000|Q
20260824|MEGX|6|0|6.766200|Q
20260824|MEI|182067.715989|0|221569.849571|Q
20260824|MEIB|8|0|8.980400|Q
20260824|MELI|95832.349649|59|171467.416365|Q
20260824|MEM|296.114403|0|580.146561|Q
20260824|MEME|20895.130000|0|53435.206942|Q
20260824|MEMS|7|0|946.760600|Q
20260824|MEMX|283.200900|0|1405.377400|Q
20260824|MEMY|8|0|35.424600|Q
20260824|MENS|5162.667425|0|9585.759968|Q
20260824|MEOH|64598.914560|60|181849.173610|Q
20260824|MERC|66866.730300|0|87377.748750|Q
20260824|MERpK|14215|0|31431.244700|Q
20260824|MESH|223|0|256.002500|Q
20260824|MESO|48994.993305|0|104250.196254|Q
20260824|MET|410435.272646|453|921322.091163|Q
20260824|META|1439893.809433|19623|5142408.937356|Q
20260824|METC|569844.226731|106|885946.391306|Q
20260824|METCB|8602.223713|0|21473.739796|Q
20260824|METCI|475|0|2400.371400|Q
20260824|METCZ|1516|0|2408.839500|Q
20260824|METD|20556|0|53241.606140|Q
20260824|METG|5658|0|7003.000900|Q
20260824|METL|9345.759425|0|12840.068599|Q
20260824|METpA|12300|0|30600.109500|Q
20260824|METpE|13731|390|116469.881900|Q
20260824|METpF|32263|2175|70835.882100|Q
20260824|METQ|2700.256200|0|6465.905100|Q
20260824|METU|1036475.260382|24003|2371497.636586|Q
20260824|METV|57749.297443|0|73281.489405|Q
20260824|METW|1159|0|3151.285798|Q
20260824|MEVOW|200|0|1400|Q
20260824|MEXX|2482.255886|0|5136.547213|Q
20260824|MF|14037.172352|7120|23434.257162|Q
20260824|MFA|630982.301871|502|841502.356226|Q
20260824|MFAN|1779|0|3406.089000|Q
20260824|MFAO|679|0|1623.260500|Q
20260824|MFApB|5193.510100|0|9645.075300|Q
20260824|MFApC|6024|0|11594.892800|Q
20260824|MFC|144524.301568|298|403475.407951|Q
20260824|MFDX|2501.028300|0|11449.964500|Q
20260824|MFEB|3|0|6|Q
20260824|MFEM|2230.796200|0|3523.574300|Q
20260824|MFG|435274.601952|1964|896405.101701|Q
20260824|MFI|2400|608|6399.013595|Q
20260824|MFIC|144606.711799|606|205917.077850|Q
20260824|MFIG|116|0|123.829600|Q
20260824|MFIN|17617|0|39699.731165|Q
20260824|MFLX|1|0|2.334300|Q
20260824|MFM|35506.051444|0|96265.668810|Q
20260824|MFMO|87.227000|0|1997.439100|Q
20260824|MFP|44660.732140|0|146227.945362|Q
20260824|MFSB|40253|0|60866.937600|Q
20260824|MFSG|12165.773960|0|15011.350460|Q
20260824|MFSI|111919.782700|0|152819.445669|Q
20260824|MFSM|8684|0|19243.387900|Q
20260824|MFSV|17320|0|36315.523700|Q
20260824|MFUS|4973.649200|0|6219.541456|Q
20260824|MFUT|41|0|1231.635900|Q
20260824|MFVL|369.043700|0|388.502300|Q
20260824|MG|40255.462139|0|58083.648150|Q
20260824|MGA|496186.151961|203|781925.567723|Q
20260824|MGC|22545.793923|0|52123.379647|Q
20260824|MGEE|20891.277890|0|38685.930295|Q
20260824|MGF|3080.119500|0|9323.326999|Q
20260824|MGIH|22184|0|36377.367100|Q
20260824|MGK|234660.150032|166|664752.164571|Q
20260824|MGLD|12087|0|21303.661022|Q
20260824|MGM|372559.032549|41|616034.524582|Q
20260824|MGMT|11|0|2472.699287|Q
20260824|MGN|190925|63205|684477.370871|Q
20260824|MGNI|156899.339733|1053|565305.626264|Q
20260824|MGNR|162732.888020|0|180706.304450|Q
20260824|MGNX|95773.437715|0|143799.931623|Q
20260824|MGOV|1508|0|16929.206500|Q
20260824|MGPI|29195.897727|1300|50563.356288|Q
20260824|MGR|4301|0|9766.459300|Q
20260824|MGRB|2312|0|5901.490500|Q
20260824|MGRC|21249.171990|0|44991.631571|Q
20260824|MGRD|440|0|1586.470300|Q
20260824|MGRE|3686|369|10282.521600|Q
20260824|MGRT|202.117654|0|372.540587|Q
20260824|MGRX|239211|36722|389903.722716|Q
20260824|MGTX|108448.806329|700|282366.832451|Q
20260824|MGV|187786.797797|228|224400.517680|Q
20260824|MGX|38502.329218|0|190909.574662|Q
20260824|MGY|466077.896086|0|780630.500316|Q
20260824|MGYR|113.051334|0|686.870034|Q
20260824|MH|241337.822912|170|553597.745752|Q
20260824|MHD|39913|0|118507.280699|Q
20260824|MHF|14452|0|31508.854210|Q
20260824|MHH|3759.133958|0|4858.998158|Q
20260824|MHIP|3|0|11|Q
20260824|MHK|105292.412934|0|157329.131172|Q
20260824|MHLA|403|0|1766.428500|Q
20260824|MHNC|1196|0|2278.220500|Q
20260824|MHO|26347.281297|0|47394.331675|Q
20260824|MHX|4|0|8|Q
20260824|MI|10942.012400|2615|21350.840827|Q
20260824|MIAC|11483|0|12183|Q
20260824|MIACU|201|0|23628|Q
20260824|MIACW|51600|0|51610|Q
20260824|MIAX|226024.940726|0|325927.303177|Q
20260824|MIC|3389.901600|2103.901600|5227.388800|Q
20260824|MICC|95000.776627|165|276631.850377|Q
20260824|MID|834.584669|0|2293.988861|Q
20260824|MIDD|151279.771152|0|225532.791839|Q
20260824|MIDE|25|0|30.988600|Q
20260824|MIDU|519.042905|0|3637.635577|Q
20260824|MIG|5.955000|0|94.700800|Q
20260824|MIGO|12.745762|0|14.123462|Q
20260824|MILK|813|0|2486.166800|Q
20260824|MILN|2222.357242|0|3787.203387|Q
20260824|MIMI|2208|0|10241.479308|Q
20260824|MIN|30731|0|299285.293461|Q
20260824|MIND|17492.873901|1362|36852.826351|Q
20260824|MINE|232310.806038|0|289787.013293|Q
20260824|MINN|33163|0|36898.686600|Q
20260824|MINO|12333.469588|0|61871.779758|Q
20260824|MINT|638122.365313|1491|1126145.982344|Q
20260824|MINV|2676.045017|0|8321.813991|Q
20260824|MINY|1868.529700|0|3076.658800|Q
20260824|MIR|558618.817188|2|931409.205487|Q
20260824|MIRA|1626|0|19848.330681|Q
20260824|MIRM|71434.267145|1119|135665.688158|Q
20260824|MISL|13933.377823|0|46471.881063|Q
20260824|MIST|618449.412543|3374|1051599.966730|Q
20260824|MITK|152632.542141|318|245882.215124|Q
20260824|MITP|2333|0|3540.589000|Q
20260824|MITQ|26019|0|90199.287800|Q
20260824|MITT|38953.247581|0|73280.571349|Q
20260824|MITTpA|647|0|1346.612900|Q
20260824|MITTpB|2385|0|2736.673200|Q
20260824|MITTpC|789|0|3050.584700|Q
20260824|MIVL|11|0|16.922100|Q
20260824|MIY|26731.025100|96|43106.944199|Q
20260824|MJ|15860.702656|0|25782.255833|Q
20260824|MJSC|1622|0|1728.176978|Q
20260824|MJUN|3|0|6.185600|Q
20260824|MKAM|3|0|6.698300|Q
20260824|MKC|381329.582412|8914|586057.966443|Q
20260824|MKC/V|401|0|622.396017|Q
20260824|MKDW|210.070472|0|293.049813|Q
20260824|MKL|6720.713441|5|22895.721195|Q
20260824|MKLY|3282.631327|0|6137.163861|Q
20260824|MKLYU|100|0|100|Q
20260824|MKOR|476.695182|0|4174.739618|Q
20260824|MKSI|304094.341076|83|769709.064509|Q
20260824|MKTN|4266|0|4708.199070|Q
20260824|MKTW|2748.784718|0|6055.533411|Q
20260824|MKTX|44878.226022|217|382303.157133|Q
20260824|MKZR|2672.974800|0|22532.644552|Q
20260824|MLAAW|1700|0|26500|Q
20260824|MLAB|41617.143883|0|53014.671877|Q
20260824|MLCI|470|0|11788.635250|Q
20260824|MLCIL|891|0|1103|Q
20260824|MLCO|198046.834712|135|349516.812602|Q
20260824|MLDR|1|0|5.093300|Q
20260824|MLEC|490|300|1826.739268|Q
20260824|MLGO|2351.940446|0|7731.041617|Q
20260824|MLI|255351.888446|2|370345.559811|Q
20260824|MLKN|91324.833000|0|163132.041899|Q
20260824|MLM|117324.620046|350|204257.176180|Q
20260824|MLN|80837|0|112542.807508|Q
20260824|MLP|1501.260386|0|2049.023966|Q
20260824|MLPA|55460.348903|1|82046.680671|Q
20260824|MLPB|375|0|533.411035|Q
20260824|MLPD|704.202260|0|2918.278960|Q
20260824|MLPI|82931.930360|0|214786.844665|Q
20260824|MLPR|11|0|52.898400|Q
20260824|MLPX|63966.790743|0|131252.352691|Q
20260824|MLR|24691.461731|0|28550.446833|Q
20260824|MLSS|1265|0|11122.236953|Q
20260824|MLTX|231400.420823|16707|502564.609347|Q
20260824|MLYS|71561.177712|0|174844.279536|Q
20260824|MMA|1264788|348795|2513963.630610|Q
20260824|MMAR|3|0|6|Q
20260824|MMAX|1115|0|1129.285176|Q
20260824|MMCA|568|0|2132.493418|Q
20260824|MMD|3076|0|10500.383536|Q
20260824|MMED|244887.095498|26|338270.408056|Q
20260824|MMI|13071.615930|0|19176.600107|Q
20260824|MMID|3|0|6.414800|Q
20260824|MMIN|29251|0|61037.561000|Q
20260824|MMIT|43063|0|175521.179675|Q
20260824|MMK|17.167380|0|98.915280|Q
20260824|MMKT|433.881031|0|4300.363170|Q
20260824|MMLP|4476.496293|0|5696.698943|Q
20260824|MMM|234484.785683|924|559321.743712|Q
20260824|MMS|68232.939506|15|111720.803515|Q
20260824|MMSC|405.921400|0|703.404400|Q
20260824|MMSD|2419|0|4257.634600|Q
20260824|MMSI|111552.642199|19700|202615.813483|Q
20260824|MMT|40521.270147|0|149730.913315|Q
20260824|MMTM|209.256552|0|455.307128|Q
20260824|MMTX|238|0|244|Q
20260824|MMU|23396|0|55110.106630|Q
20260824|MMYT|36618.496343|50|88117.650621|Q
20260824|MNA|4278|0|6400.584489|Q
20260824|MNBD|1417|0|1548.422900|Q
20260824|MNDO|5379|0|18056.150674|Q
20260824|MNDR|4565.700000|0|17733.922404|Q
20260824|MNDY|454270.605939|1456|583851.665391|Q
20260824|MNKD|363282.943498|2217|657444.423499|Q
20260824|MNOV|37219.517512|0|58405.579666|Q
20260824|MNPR|58810.703305|0|74643.685994|Q
20260824|MNR|69832.629370|20|192853.543985|Q
20260824|MNRO|356422.102372|840|510531.406776|Q
20260824|MNRS|301|0|569.485800|Q
20260824|MNSB|2603|0|3856.748427|Q
20260824|MNSO|125929.285993|3445|284671.116905|Q
20260824|MNST|720240.652680|28132|2612066.474803|Q
20260824|MNSX|41|0|46|Q
20260824|MNTK|3874|0|6962.797093|Q
20260824|MNTN|177584.788241|0|419249.208764|Q
20260824|MNTS|120621.986608|2603|245091.193135|Q
20260824|MNVR|3|0|6|Q
20260824|MNVT|2745.186384|0|3894.672484|Q
20260824|MNY|2495|0|14644.301184|Q
20260824|MNYWW|200|0|201|Q
20260824|MNZL|1429.359249|0|2347.138509|Q
20260824|MO|1936805.135449|19354|3951626.287141|Q
20260824|MOAT|117360.570719|366|398158.669752|Q
20260824|MOB|20174.234368|0|40190.368577|Q
20260824|MOBI|20420|0|40281.984086|Q
20260824|MOBX|39710.184800|503|89165.949240|Q
20260824|MOBXW|146|0|992|Q
20260824|MOD|181163.966615|166|654034.744029|Q
20260824|MODD|18539.055049|0|27921.562532|Q
20260824|MODL|15761.137900|0|22647.075400|Q
20260824|MOG/A|62097.008915|2309|117514.829199|Q
20260824|MOG/B|28|0|54.380736|Q
20260824|MOH|79601.697691|0|192477.542072|Q
20260824|MOLN|162|0|582.441017|Q
20260824|MOMO|102668.646764|0|135886.616517|Q
20260824|MOO|86697.385083|0|188660.515297|Q
20260824|MOOD|2372.103684|0|3542.482510|Q
20260824|MORN|35241.471729|0|78360.838472|Q
20260824|MORT|52252.913416|0|173021.597400|Q
20260824|MOS|1384304.172874|11016|2783509.115576|Q
20260824|MOTI|6.467118|0|1194.405318|Q
20260824|MOTO|1|0|14.626436|Q
20260824|MOV|31261.605017|0|57260.737805|Q
20260824|MOVE|23869.339850|0|38520.320211|Q
20260824|MP|1403427.162172|20759|2924313.075510|Q
20260824|MPA|3289|0|11972.773204|Q
20260824|MPAA|27911.423709|0|34408.042239|Q
20260824|MPB|16920|0|22736.427776|Q
20260824|MPC|421386.881752|1306|652174.570008|Q
20260824|MPDB|1200|0|1206.439000|Q
20260824|MPDY|13967|0|15187.506500|Q
20260824|MPG|59518.661560|8419.940290|122508.928950|Q
20260824|MPIA|5408|0|10615.818800|Q
20260824|MPIM|10919|0|36802|Q
20260824|MPL|11044|5000|19959.044000|Q
20260824|MPLT|109694.518015|2|244955.464773|Q
20260824|MPLX|150323.551379|0|312447.719472|Q
20260824|MPLY|316.446900|0|585.952400|Q
20260824|MPRO|3596|0|96924.373014|Q
20260824|MPT|1804531.325896|2862|2785677.505126|Q
20260824|MPTI|22968.750858|127|29754.192160|Q
20260824|MPU|50652|0|166673.389930|Q
20260824|MPV|1417.802697|0|6245.900159|Q
20260824|MPWC|8|0|14.906000|Q
20260824|MPWR|114398.523954|147.500000|249016.423717|Q
20260824|MPWX|3296|0|4077.974018|Q
20260824|MQ|78308.166434|86|206183.550091|Q
20260824|MQQQ|1865.537300|0|2413.836741|Q
20260824|MQY|98647.479639|0|215978.655904|Q
20260824|MRA|1943.104300|0|1947.046700|Q
20260824|MRAL|65284.798991|0|122676.662047|Q
20260824|MRAM|207760.336934|8740|425148.271253|Q
20260824|MRAX|932|29|2955.817264|Q
20260824|MRBK|6660|0|16900.374300|Q
20260824|MRCO|1|0|6|Q
20260824|MRCP|2755|0|2758|Q
20260824|MRCY|241011.584015|28|623439.278006|Q
20260824|MRDN|9426|2000|20891.881665|Q
20260824|MREO|158492|900|347106.567127|Q
20260824|MRGR|986.993800|0|1858.585400|Q
20260824|MRK|1890510.800960|6776|5459729.444230|Q
20260824|MRKR|60832.177700|4493|125874.135576|Q
20260824|MRLN|366412.194103|6548|573580.265477|Q
20260824|MRM|37|0|1981.590500|Q
20260824|MRNA|9850709.438140|1107153.589997|15773012.861463|Q
20260824|MRNO|488755.604400|0|831192.899088|Q
20260824|MRNOW|2500|2500|2500|Q
20260824|MRNX|126840.941655|29351.869240|289401.935426|Q
20260824|MRNY|18511.279674|0|89096.997175|Q
20260824|MRP|242635.051791|38|321349.725225|Q
20260824|MRSH|168334.987370|0|752057.962880|Q
20260824|MRSK|892|0|10031.228424|Q
20260824|MRT|6919.761904|0|16894.686360|Q
20260824|MRTN|52692.119052|0|113136.397962|Q
20260824|MRVI|1103474.470416|29852|2900895.278533|Q
20260824|MRVL|3155507.388026|20016|7776600.208169|Q
20260824|MRVU|21969.750546|4866.289534|38293.683385|Q
20260824|MRVX|2543|715|3068.235410|Q
20260824|MRX|56500.346019|192|142193.617378|Q
20260824|MS|382673.722642|106|899806.592895|Q
20260824|MSA|66777.907694|0|98792.599331|Q
20260824|MSAI|1511|0|12527.346271|Q
20260824|MSAIW|90|90|3012|Q
20260824|MSB|3428.728280|0|12238.357074|Q
20260824|MSBI|25096.185610|0|49024.850831|Q
20260824|MSBIP|2650|0|4495.075600|Q
20260824|MSBT|337084.180640|0|417999.324890|Q
20260824|MSC|514.464480|0|626.918080|Q
20260824|MSCI|60177.773153|101|143472.297176|Q
20260824|MSD|7030.218339|900|20091.908960|Q
20260824|MSDL|63676|2765|258724.611316|Q
20260824|MSEP|3|0|6|Q
20260824|MSEX|26402.688022|0|42560.267476|Q
20260824|MSFD|29719.363870|0|105191.047318|Q
20260824|MSFL|24367.669225|0|77789.877877|Q
20260824|MSFO|43030.986576|0|67263.268732|Q
20260824|MSFT|1894055.470016|11875|5091968.587538|Q
20260824|MSFU|172099.846364|506|522844.310246|Q
20260824|MSFW|2032.173983|0|6502.197865|Q
20260824|MSFX|2128|0|10641.195407|Q
20260824|MSFY|601.049900|0|2431.891600|Q
20260824|MSGE|29654.339147|0|70849.910182|Q
20260824|MSGM|2841|0|10071.315864|Q
20260824|MSGS|44218.984195|0|72128.459764|Q
20260824|MSGY|9251.900000|1003|15963.338100|Q
20260824|MSI|195928.895148|1152|372148.072896|Q
20260824|MSIF|32982.712340|0|106803.766246|Q
20260824|MSIX|3|0|6|Q
20260824|MSLC|14872|0|53758.050477|Q
20260824|MSLE|1576.048771|0|2107.894171|Q
20260824|MSM|70410.673657|1911|148995.064085|Q
20260824|MSMR|95|0|835.615300|Q
20260824|MSN|50923|1700|384759.034702|Q
20260824|MSOL|7160.923544|0|7465.047144|Q
20260824|MSOS|633135.309067|11700|1795960.228181|Q
20260824|MSOX|548129.559501|0|1021383.381076|Q
20260824|MSpA|19452|0|59788.609800|Q
20260824|MSpE|22071.607600|7|41048.443400|Q
20260824|MSpF|8399.604000|800|24069.840400|Q
20260824|MSpI|28047|400|45083.703200|Q
20260824|MSpK|17783|0|68068.914100|Q
20260824|MSpL|11053.691300|0|26612.837100|Q
20260824|MSpO|46576.304600|0|88533.278900|Q
20260824|MSpP|22836.577400|0|43970.576200|Q
20260824|MSpQ|9752|0|20245.182600|Q
20260824|MSR|13|0|17.323100|Q
20260824|MSS|41941|3916|101755.576534|Q
20260824|MSSE|9141.917407|0|12370.464141|Q
20260824|MSSM|2881.828279|0|10972.202479|Q
20260824|MSSS|93987|0|96495.128100|Q
20260824|MSST|1560.324700|0|2887.839020|Q
20260824|MST|84251.222090|0|130532.765401|Q
20260824|MSTB|0.114181|0|1814.790581|Q
20260824|MSTC|519|0|1095.249400|Q
20260824|MSTP|48992|102|71228.713713|Q
20260824|MSTQ|1.078000|0|764.049360|Q
20260824|MSTR|6696515.663933|21923|15427670.821055|Q
20260824|MSTU|1753913.893558|4383|3771923.511144|Q
20260824|MSTW|195480.128323|0|428110.858589|Q
20260824|MSTX|3177845.618342|35460|5885571.031877|Q
20260824|MSTY|600413.852595|1308|946143.564567|Q
20260824|MSTZ|4170186.594360|960596.769391|10471335.560072|Q
20260824|MT|188010.737636|300|465697.183341|Q
20260824|MTA|192726.380913|0|318397.340462|Q
20260824|MTAL|1.097916|0|1.097916|Q
20260824|MTAW|111.075800|0|116.973600|Q
20260824|MTB|141556.768195|44|238511.888675|Q
20260824|MTBA|31299.869256|0|57797.149266|Q
20260824|MTBpH|563|0|8218.185600|Q
20260824|MTBpJ|5435|0|16675.143600|Q
20260824|MTBpK|14109|0|19080.712100|Q
20260824|MTBpL|14454|0|66450|Q
20260824|MTC|2410|0|3581.114700|Q
20260824|MTCH|488683.994724|589|1014062.642501|Q
20260824|MTD|15750.231335|12|45131.731551|Q
20260824|MTDR|275634.789885|20|430137.804858|Q
20260824|MTEK|247|0|22998.499133|Q
20260824|MTEN|30919|4508|82898.851499|Q
20260824|MTEX|44|0|146.904100|Q
20260824|MTG|208558.341528|2344|330540.468781|Q
20260824|MTGP|1582|0|3800.629300|Q
20260824|MTH|57895.890495|0|113355.004404|Q
20260824|MTLS|23682.509433|0|37881.677784|Q
20260824|MTN|161301.214300|3|221041.723725|Q
20260824|MTNB|233434|10200|535871.105000|Q
20260824|MTNE|3|0|36|Q
20260824|MTR|100.743400|0|1848.445700|Q
20260824|MTRA|3|0|11.610277|Q
20260824|MTRN|37754.758367|0|79196.789203|Q
20260824|MTRX|66461.154136|0|115477.458145|Q
20260824|MTSG|1434|0|2614.778723|Q
20260824|MTSI|208215.770745|7160|650021.912954|Q
20260824|MTUM|191961.445434|327|347739.116452|Q
20260824|MTUS|70240.873359|0|116579.682994|Q
20260824|MTVA|10359.739700|0|16623.712294|Q
20260824|MTW|99777.052576|3|144334.479651|Q
20260824|MTX|35045.697790|0|63735.790768|Q
20260824|MTYY|264|0|600.133600|Q
20260824|MTZ|273675.326458|297|747134.518235|Q
20260824|MU|5426854.784560|25555|12742611.670471|Q
20260824|MUA|58297.041601|100|131599.506896|Q
20260824|MUB|1370854.836943|87|3240458.711334|Q
20260824|MUC|59081.942000|0|197046.618328|Q
20260824|MUD|1274427.416083|4701|2687104.688197|Q
20260824|MUFG|226350.830756|854|863061.911651|Q
20260824|MUG|804|320|832.126340|Q
20260824|MUIB|424|0|1624.424204|Q
20260824|MUJ|33552.070643|0|56455.309715|Q
20260824|MULL|1301264.809384|215244.313081|2284122.466438|Q
20260824|MUNB|1|0|7.096300|Q
20260824|MUNC|2|0|5|Q
20260824|MUND|3|0|7.019700|Q
20260824|MUNI|79825.041079|0|174506.459031|Q
20260824|MUNX|9606|3|9607.201800|Q
20260824|MUNY|13027.572171|0|73181.175080|Q
20260824|MUR|293319.136396|303|425545.168012|Q
20260824|MUSA|29085.910129|0|60993.528993|Q
20260824|MUSE|1.020155|0|8.965655|Q
20260824|MUSI|5712|0|7129.026500|Q
20260824|MUSQ|18|0|29.495139|Q
20260824|MUST|17742|0|98552.982418|Q
20260824|MUU|6574955.923541|1998637.736602|11216823.774743|Q
20260824|MUX|149361.259802|0|279829.382356|Q
20260824|MUYY|1581.436600|0|10907.724000|Q
20260824|MUZ|1976095.738800|8294|3929105.481821|Q
20260824|MUZE|3|0|3.699000|Q
20260824|MUZEW|6000|0|8000|Q
20260824|MVAL|2|0|35.183100|Q
20260824|MVBF|3368.065578|0|5215.561430|Q
20260824|MVFD|72092|0|72932.048100|Q
20260824|MVFG|712|0|3743.142300|Q
20260824|MVIS|575222.725700|15467|932572.032456|Q
20260824|MVLL|564669.785915|108735.999575|1174878.585876|Q
20260824|MVPA|0.026298|0|20.915498|Q
20260824|MVPL|103070|0|103289.164000|Q
20260824|MVRL|47|0|217.618800|Q
20260824|MVST|4612120.856300|3792|6830204.685877|Q
20260824|MVV|2181|0|5619.814489|Q
20260824|MWA|231077.531624|0|310598.369944|Q
20260824|MWC|19747.333333|0|43055.782214|Q
20260824|MWH|457125.574181|0|772576.531358|Q
20260824|MWYN|8752|0|26037.504900|Q
20260824|MX|89881.277224|0|161850.839813|Q
20260824|MXC|2554|0|15024.471816|Q
20260824|MXCT|106094.257626|0|259804.973169|Q
20260824|MXE|563|0|1362.734000|Q
20260824|MXF|18637.741842|0|24457.679082|Q
20260824|MXI|250357.297339|0|287378.812890|Q
20260824|MXL|232066.788201|0|698357.636013|Q
20260824|MXLL|614|241|3012.174621|Q
20260824|MYCF|3|0|2816.954000|Q
20260824|MYCG|2166|0|2716.279200|Q
20260824|MYCH|158560|0|174233.321500|Q
20260824|MYCI|2147|0|4941.977000|Q
20260824|MYCJ|1385|0|5344.120868|Q
20260824|MYCK|5242.109900|0|5346.877300|Q
20260824|MYCL|3|0|106.107000|Q
20260824|MYCM|3|0|196.465800|Q
20260824|MYE|46623.987819|0|70132.235288|Q
20260824|MYFW|2932.063938|0|6880.673517|Q
20260824|MYGN|223478.168251|331|433874.103402|Q
20260824|MYHB|3|0|3.727300|Q
20260824|MYHE|1|0|6.487800|Q
20260824|MYI|60610.750000|0|127950.751766|Q
20260824|MYLD|382.029837|0|916.662532|Q
20260824|MYMF|5|3|6.753300|Q
20260824|MYMI|201|0|2243|Q
20260824|MYMJ|3|0|6|Q
20260824|MYN|30382.205575|0|91326.289575|Q
20260824|MYND|1988|663|18042.731343|Q
20260824|MYO|259268.440223|50068|526508.087620|Q
20260824|MYPS|146256|25000|193103.828173|Q
20260824|MYRG|85867.398582|119|126594.584532|Q
20260824|MYSE|2081|0|12372.694612|Q
20260824|MYSZ|10740.980000|0|15189.900000|Q
20260824|MYX|15|0|18.990000|Q
20260824|MYXXR|1|0|1|Q
20260824|MYY|1574|0|1583.465700|Q
20260824|MZTI|193535.919449|0|234065.600109|Q
20260824|MZYX|1512|0|1786|Q
20260824|MZZ|1|0|9.001300|Q
20260824|NA|4517.577293|0|7824.827022|Q
20260824|NAAS|60|0|1787.566900|Q
20260824|NABL|244822.435379|0|474985.506873|Q
20260824|NAC|104041.257740|175|253175.589415|Q
20260824|NACP|193.412844|0|274.396915|Q
20260824|NAD|119960.512443|0|233774.428011|Q
20260824|NAGE|86755.706182|0|141398.405058|Q
20260824|NAII|832|0|5568.988600|Q
20260824|NAIL|179676.169895|8012|308832.611511|Q
20260824|NAK|677771.644235|765|1680742.474004|Q
20260824|NAKA|31469.251909|200|80918.545053|Q
20260824|NAMI|2592|0|12081.039254|Q
20260824|NAMM|270907.017729|321|716951.374908|Q
20260824|NAMMW|3873|0|5373|Q
20260824|NAMS|280943.026037|49203|597715.351033|Q
20260824|NAN|14417|0|44163.536690|Q
20260824|NANC|4681.795892|0|9007.810420|Q
20260824|NANR|7124.402625|0|16760.193974|Q
20260824|NAPR|103|0|519.581300|Q
20260824|NASA|198752.862749|13456|417466.314403|Q
20260824|NAT|1262529.767362|2474|2207573.191909|Q
20260824|NATH|6850|0|13423.091476|Q
20260824|NATL|63800.219777|2|207437.035370|Q
20260824|NATO|23367.248794|0|27665.294317|Q
20260824|NATR|52365.412482|0|87985.444180|Q
20260824|NAUG|19662|0|25325.934300|Q
20260824|NAUT|220657.670866|300|296462.859510|Q
20260824|NAVI|166975.506380|2246|342759.288603|Q
20260824|NAVN|159793.442950|735|346640.606230|Q
20260824|NAZ|17109|0|18962.619413|Q
20260824|NB|711528.778775|4954|1273721.063436|Q
20260824|NBB|8509.976900|0|23532.734832|Q
20260824|NBBK|53185.589766|0|90126.570320|Q
20260824|NBCE|235|0|238.128700|Q
20260824|NBCM|16637.440016|0|28543.064518|Q
20260824|NBCR|200|0|73896.621500|Q
20260824|NBDS|31.706000|0|4383.528000|Q
20260824|NBET|4|0|469.718933|Q
20260824|NBFC|0.019700|0|7.875800|Q
20260824|NBFR|1121|0|1371.993100|Q
20260824|NBGX|1|0|10.250400|Q
20260824|NBH|4618|0|14522.726500|Q
20260824|NBHC|144510.149563|0|160821.842762|Q
20260824|NBIC|1639|402|3034.111417|Q
20260824|NBIE|8862|0|19289.886000|Q
20260824|NBIG|253417.680303|78858.348562|649541.057394|Q
20260824|NBIL|821607.626553|114034.955620|1558448.410229|Q
20260824|NBIS|3576697.397691|17029|7713329.468194|Q
20260824|NBIX|247754.825990|483|540688.814799|Q
20260824|NBIZ|1548964.987831|3964|3501709.548172|Q
20260824|NBJP|3440|0|3920.753763|Q
20260824|NBN|12078.991586|0|15776.095348|Q
20260824|NBOS|7430.514900|0|16410.427573|Q
20260824|NBP|65665.005764|767|106855.431760|Q
20260824|NBR|49340.649778|0|66969.887339|Q
20260824|NBRG|6|0|28|Q
20260824|NBSD|21876|0|86083.426400|Q
20260824|NBSM|375|0|3884.526975|Q
20260824|NBTB|70657.513687|20|87468.218528|Q
20260824|NBTR|4|0|8.962100|Q
20260824|NBTX|27561.981770|644|70496.414578|Q
20260824|NBXG|35269|0|90353.888041|Q
20260824|NC|3172.438928|0|5137.935528|Q
20260824|NCA|8126.916600|0|22772.241874|Q
20260824|NCDL|36148.886266|0|59422.642246|Q
20260824|NCEL|1004|0|1951.197991|Q
20260824|NCEW|206.168009|0|478.111709|Q
20260824|NCI|109414.512485|0|216391.219225|Q
20260824|NCIQ|4856|0|16550.244610|Q
20260824|NCLD|120268.223132|3972|237668.750907|Q
20260824|NCLH|3275281.955573|4332|5311844.094590|Q
20260824|NCLO|28524.138548|0|60285.300148|Q
20260824|NCMI|109917.852153|2111|234292.364478|Q
20260824|NCNA|1683|47|6794.984865|Q
20260824|NCNO|664453.189884|48|1325606.688770|Q
20260824|NCO|23|0|118|Q
20260824|NCOOU|60|0|240|Q
20260824|NCPB|3411|0|15604.227662|Q
20260824|NCPL|247489|0|653859.939130|Q
20260824|NCRA|7783|0|29820.397300|Q
20260824|NCSM|59|0|194.368090|Q
20260824|NCT|266250.227790|0|501903.541429|Q
20260824|NCTY|147928.513077|827|275306.341245|Q
20260824|NCV|6015|0|24206.768111|Q
20260824|NCVpA|122|0|1157.948100|Q
20260824|NCZ|18469.360791|0|28658.923225|Q
20260824|NCZpA|999|0|4265.580900|Q
20260824|NDAA|170|0|180.792323|Q
20260824|NDAQ|241964.597323|1786|1289333.994460|Q
20260824|NDEC|1055.297065|0|3997.948165|Q
20260824|NDIA|15.437000|0|356.572070|Q
20260824|NDIV|6655.766428|0|16839.290515|Q
20260824|NDLS|7016.251012|0|14037.483149|Q
20260824|NDMO|24293.007556|2300|86794.905050|Q
20260824|NDOW|174|0|861.606200|Q
20260824|NDRA|1060|0|3536.628193|Q
20260824|NDSN|117454.032976|10|162785.420937|Q
20260824|NE|315439.038991|0|376879.854656|Q
20260824|NEA|137144.225963|0|366930.152233|Q
20260824|NEAR|177058.807697|0|287620.590866|Q
20260824|NEBX|459806.177402|44042.680719|728203.164840|Q
20260824|NECB|8297.409980|20|13873.071983|Q
20260824|NEE|1409059.124616|9327|3101003.334099|Q
20260824|NEEpN|15145|0|45892.004540|Q
20260824|NEEpS|176341.019200|0|328149.555611|Q
20260824|NEEpT|2133.020800|0|29480.944600|Q
20260824|NEEpU|7974.042300|332|31717.157300|Q
20260824|NEEpV|7972.023300|0|413150.403700|Q
20260824|NEEpW|12123.571200|0|40968.264168|Q
20260824|NEGG|13927.331863|129|25455.957831|Q
20260824|NEHI|27688.765321|0|63061.933408|Q
20260824|NELS|682|0|987.248800|Q
20260824|NEM|789087.596337|3834|2401886.694988|Q
20260824|NEMD|68.139700|0|4200.681800|Q
20260824|NEMG|966|0|1674.085300|Q
20260824|NEN|7|0|8.275324|Q
20260824|NEO|353415.441355|1|496332.720466|Q
20260824|NEOG|255275.983528|1784|487690.640732|Q
20260824|NEON|13586|0|26563.511821|Q
20260824|NEOV|288767.615421|0|516706.922606|Q
20260824|NEOVW|200|0|239|Q
20260824|NEPH|6539.039534|436|14546.689622|Q
20260824|NERD|66|0|401.044000|Q
20260824|NERV|38619.314477|0|47516.395045|Q
20260824|NESR|522297.759081|544|1107344.367122|Q
20260824|NET|550238.622134|1260|1082776.147034|Q
20260824|NETG|7530|0|18609.110972|Q
20260824|NETL|3403.237149|0|6537.209602|Q
20260824|NEU|20509.351595|0|46177.492563|Q
20260824|NEUP|1096|0|42381.222075|Q
20260824|NEWP|107260.599563|0|162143.424984|Q
20260824|NEWT|73521.066513|143|110025.001018|Q
20260824|NEWTG|11|0|11.075000|Q
20260824|NEWTH|3599|0|3709.692000|Q
20260824|NEWTP|22|0|22.752700|Q
20260824|NEWZ|4|0|11.118800|Q
20260824|NEXA|99581.663830|302|534667.666021|Q
20260824|NEXM|4095.408163|24|21242.192463|Q
20260824|NEXN|66487.528878|250|199820.011693|Q
20260824|NEXR|21058|0|51277.087586|Q
20260824|NEXT|704472.297476|1249|1149551.102443|Q
20260824|NFE|1863231.269260|29522|3136828.692254|Q
20260824|NFEB|532.035927|0|592.270927|Q
20260824|NFG|79765.576375|0|129636.804609|Q
20260824|NFGC|281131.248228|851|729874.585875|Q
20260824|NFJ|20363.685777|235|56599.358724|Q
20260824|NFLP|563.150000|0|1240.045300|Q
20260824|NFLT|26355.180200|0|55830.465022|Q
20260824|NFLU|7006.350371|0|16775.823634|Q
20260824|NFLW|2566.915900|0|3607.147884|Q
20260824|NFLX|3013562.283090|36345|7471522.515391|Q
20260824|NFLY|15146.067265|0|25163.303117|Q
20260824|NFRA|20878.868025|5030|41651.777385|Q
20260824|NFTY|8639.014993|0|18441.472240|Q
20260824|NFX|2|0|45|Q
20260824|NFXL|65707.748597|158|161543.052803|Q
20260824|NFXS|4304|0|4375.534480|Q
20260824|NG|2165216.913629|4819|3521805.338417|Q
20260824|NGEN|333435.763160|2543|561526.107302|Q
20260824|NGG|89280.810566|0|236506.547220|Q
20260824|NGHT|895|0|11857.068200|Q
20260824|NGIF|43|0|44.019000|Q
20260824|NGL|23351.555630|550|72815.570611|Q
20260824|NGLpB|193|0|1396.245700|Q
20260824|NGLpC|1|0|1.646300|Q
20260824|NGNE|41462.329397|0|317765.502044|Q
20260824|NGS|22896.587211|1|41165.998153|Q
20260824|NGVC|41922.304835|0|78824.420237|Q
20260824|NGVT|44848.082862|0|77610.851653|Q
20260824|NHC|20058.320937|0|27150.683084|Q
20260824|NHI|61047.902936|2028|93913.749515|Q
20260824|NHIC|5890.282068|0|47136.071768|Q
20260824|NHIV|3|0|6.931000|Q
20260824|NHP|126097.682196|0|193835.766836|Q
20260824|NHPAP|643|300|2955.755700|Q
20260824|NHPBP|93|0|3146.908400|Q
20260824|NHS|28161.462983|600|88123.606078|Q
20260824|NHTC|8894.996880|0|27280.796327|Q
20260824|NHYB|82|0|2004.857800|Q
20260824|NHYM|7554|0|10561.357500|Q
20260824|NI|589587.994665|45|2185918.457696|Q
20260824|NIC|23541.057562|19|30123.107493|Q
20260824|NICE|40504.260729|2288|103588.537515|Q
20260824|NICM|67|0|261.900000|Q
20260824|NIE|19061|113|69574.704299|Q
20260824|NIHI|23382.761138|0|44863.449711|Q
20260824|NIKI|3555|0|6864.712625|Q
20260824|NIKL|2918|0|30425.883213|Q
20260824|NIM|4180|0|4263.359532|Q
20260824|NINE|25996.092807|0|55738.815858|Q
20260824|NIO|12278845.887795|1303|23697304.214598|Q
20260824|NIOBW|2302|0|2773|Q
20260824|NIOG|31668|5500|34205.012189|Q
20260824|NIPG|533|0|874.112709|Q
20260824|NIQ|198153.052770|0|574235.306284|Q
20260824|NISM|53|0|56|Q
20260824|NITE|8.074000|0|14.817400|Q
20260824|NIU|16088.640633|2000|28727.238173|Q
20260824|NIVF|145252|40456|233722.875734|Q
20260824|NIXT|367.182574|0|559.508374|Q
20260824|NIXX|120509|76|198680.262711|Q
20260824|NJAN|3|0|2660.246700|Q
20260824|NJNK|271|0|275.789900|Q
20260824|NJR|55989.497845|60|102291.711843|Q
20260824|NJUL|7339|0|28504.608612|Q
20260824|NJUN|12100|0|38664.214000|Q
20260824|NKE|2612755.374260|37872|7773073.102802|Q
20260824|NKLR|61506.665570|0|84943.119013|Q
20260824|NKSH|3429.127920|0|7080.231725|Q
20260824|NKTR|77990.306126|4796|172831.386945|Q
20260824|NKTX|75398.316051|1900|167817.165215|Q
20260824|NKX|15157.413000|0|56320.977650|Q
20260824|NL|35710.661091|0|74909.324787|Q
20260824|NLOP|13329.754678|0|24960.546632|Q
20260824|NLR|53634.490844|0|129763.000086|Q
20260824|NLSI|348|0|1879.577200|Q
20260824|NLY|1280047.278293|2171|1849995.767443|Q
20260824|NLYpF|5984.389000|0|11424.982500|Q
20260824|NLYpG|7250|0|17337.179400|Q
20260824|NLYpI|9991|560|92331.394800|Q
20260824|NLYpJ|8584.143000|0|13249.368000|Q
20260824|NMAD|33279.554022|0|60406.061927|Q
20260824|NMAI|10532.693147|0|27539.976984|Q
20260824|NMAR|330|0|1891|Q
20260824|NMAX|168996.804092|0|310351.098037|Q
20260824|NMAY|5311|0|5995.548700|Q
20260824|NMB|1|0|4908.415300|Q
20260824|NMBL|3219|0|3321.000000|Q
20260824|NMCO|26643|0|85897.418373|Q
20260824|NMFC|66685.978547|174|145902.086400|Q
20260824|NMFCZ|370|0|3479.371600|Q
20260824|NMG|61278.772162|0|139920.954529|Q
20260824|NMI|15875.218000|417|19839.432009|Q
20260824|NMIH|44947.504416|200|98416.893683|Q
20260824|NML|24403.351400|0|70571.058343|Q
20260824|NMM|17721.859380|0|48291.852905|Q
20260824|NMP|1|0|1606.061260|Q
20260824|NMR|105415.693165|18|197642.804735|Q
20260824|NMRA|195740.324299|25|497308.044070|Q
20260824|NMRK|160428.184827|500|378349.804548|Q
20260824|NMS|1744|0|32463.301068|Q
20260824|NMT|4158|0|4796.435685|Q
20260824|NMTC|8090.984600|1500|16321.592000|Q
20260824|NMZ|221506.325966|600|571092.793516|Q
20260824|NN|466602.283737|11457.289500|892799.921047|Q
20260824|NNBR|189096.973430|600|438364.448670|Q
20260824|NNDM|348640.686975|0|719031.441684|Q
20260824|NNE|348895.012990|1392|540055.466247|Q
20260824|NNI|21608.501310|0|31665.796466|Q
20260824|NNN|268353.772628|2|381172.648373|Q
20260824|NNNN|65964.885477|245|124700.402835|Q
20260824|NNOV|3|0|1083.160800|Q
20260824|NNOX|235669.536245|171|370186.519010|Q
20260824|NNVC|80496.126920|0|139008.968665|Q
20260824|NNY|7700|0|31041.675878|Q
20260824|NOA|7706.107206|0|14983.055324|Q
20260824|NOAH|17687.763274|0|26272.823464|Q
20260824|NOBL|121247.288124|0|254255.419341|Q
20260824|NOC|74717.788838|1|180827.629002|Q
20260824|NOCT|10381|0|21736.907300|Q
20260824|NODE|3998.561947|0|6479.041124|Q
20260824|NODK|500|0|2359.856940|Q
20260824|NOEM|0.909686|0|13.909686|Q
20260824|NOEMW|94|0|21840.626112|Q
20260824|NOEQ|10|0|43|Q
20260824|NOG|250975.235971|18379|594189.385939|Q
20260824|NOK|6039983.207197|20089|20713027.431074|Q
20260824|NOMA|2010|0|3567.810804|Q
20260824|NOMD|220575.519513|522|976809.382460|Q
20260824|NORW|11667.203551|0|14286.839567|Q
20260824|NOV|283173.755127|0|976257.960217|Q
20260824|NOVP|2457|0|2460|Q
20260824|NOVT|50871.352001|4|146977.692608|Q
20260824|NOVTU|1120|0|1683|Q
20260824|NOVZ|3|0|7.720600|Q
20260824|NOW|1581657.211911|6126|3420989.312847|Q
20260824|NOWL|647561.221058|5192|1397011.447504|Q
20260824|NP|29505.023321|0|73104.199896|Q
20260824|NPAC|125|0|125|Q
20260824|NPACU|40|0|40|Q
20260824|NPACW|926|0|6091.361938|Q
20260824|NPB|26588.489124|0|44821.425576|Q
20260824|NPCE|21368.295706|0|37633.257294|Q
20260824|NPCT|22458.181347|0|91885.539407|Q
20260824|NPFD|15001.835251|0|33051.446444|Q
20260824|NPFE|700|0|1885.899300|Q
20260824|NPFI|4990.193200|0|10301.430900|Q
20260824|NPK|11119.209658|0|21713.629208|Q
20260824|NPKI|137982.968292|0|236061.483404|Q
20260824|NPO|29389.805072|6|52026.260458|Q
20260824|NPT|2997|0|4085.979148|Q
20260824|NPV|2518|0|35152.334630|Q
20260824|NPWR|1155910.921640|8583|2132940.604806|Q
20260824|NPWR/WS|12777|0|23445|Q
20260824|NQLT|3|0|7.247500|Q
20260824|NRC|14585.668449|0|24394.466837|Q
20260824|NRDS|91585.995868|2017|253265.718514|Q
20260824|NRDY|3115.722925|0|5301.388531|Q
20260824|NREF|8715.086651|0|17555.462476|Q
20260824|NREFpA|870|0|3381.721700|Q
20260824|NRES|1.101000|0|31715.699900|Q
20260824|NRG|353106.290534|2329|2146878.102442|Q
20260824|NRGD|11834.062500|0|25149.819570|Q
20260824|NRGU|6594.028232|679|38901.127938|Q
20260824|NRGV|494107.328761|0|791333.250335|Q
20260824|NRIM|25038.207794|0|36863.712713|Q
20260824|NRIX|84426.096891|0|204500.430296|Q
20260824|NRK|42924|0|82335.839510|Q
20260824|NRO|56040.387170|0|87965.032513|Q
20260824|NRP|10196.254529|0|29829.354053|Q
20260824|NRSH|24.814067|0|371.100367|Q
20260824|NRSN|16005|0|115131.522522|Q
20260824|NRT|15424|3|31904.122243|Q
20260824|NRUC|1568|0|5068.391700|Q
20260824|NRXP|266069.133527|11464|419221.436707|Q
20260824|NRXS|6677.751059|0|17243.822395|Q
20260824|NSC|95112.327710|3|195105.399300|Q
20260824|NSCI|79|0|1041.209100|Q
20260824|NSEP|914|0|3018.432400|Q
20260824|NSI|110|0|294.222114|Q
20260824|NSIG|37|0|40.960800|Q
20260824|NSIT|57392.899156|0|103931.631378|Q
20260824|NSIV|2|0|1861.176400|Q
20260824|NSLR|40607.440454|1|66737.587582|Q
20260824|NSP|47234.934840|0|85749.430476|Q
20260824|NSPR|12588|0|82766.428416|Q
20260824|NSRX|1563.597402|0|7601.295855|Q
20260824|NSSC|623346.180796|343|1062443.368487|Q
20260824|NSTS|174.071301|0|350.721381|Q
20260824|NSYS|616.416882|0|2842.633222|Q
20260824|NTAL|14.060600|0|587.192200|Q
20260824|NTAP|329599.926408|3667|635801.359935|Q
20260824|NTB|22831.041190|0|43607.693335|Q
20260824|NTCL|1301|0|6111.642472|Q
20260824|NTCT|71345.149830|0|130837.587359|Q
20260824|NTES|181182.830874|3|255438.223194|Q
20260824|NTGR|69670.244234|0|97740.934244|Q
20260824|NTHI|37214.644385|0|48358.007913|Q
20260824|NTIC|232.980861|0|994.944598|Q
20260824|NTIP|3781.285594|0|6400.383294|Q
20260824|NTLA|833171.623199|200|1307706.906199|Q
20260824|NTNX|404311.753527|261|1021994.824776|Q
20260824|NTR|386154.424277|24|759189.771589|Q
20260824|NTRA|309945.088915|910|535078.394243|Q
20260824|NTRB|57530.161278|661|139699.259112|Q
20260824|NTRBW|1500|0|3334|Q
20260824|NTRL|382|0|1175.991200|Q
20260824|NTRP|8884|0|15150.982100|Q
20260824|NTRS|104239.631097|148|336290.640359|Q
20260824|NTRSO|19707|200|34607.249600|Q
20260824|NTSD|1467.686099|0|7893.811265|Q
20260824|NTSE|522.604879|0|1037.026179|Q
20260824|NTSI|221.414591|0|6047.347027|Q
20260824|NTSK|605116.562798|600|1108835.952026|Q
20260824|NTST|199067.148855|2108|320878.097421|Q
20260824|NTSX|6553.652735|0|18381.284895|Q
20260824|NTWK|811|0|18958.004091|Q
20260824|NTWO|6271|0|48781.666525|Q
20260824|NTWOU|300|0|511|Q
20260824|NTWOW|3801|0|35035|Q
20260824|NTZ|932|3|3357.256900|Q
20260824|NU|12074595.281258|14757|27132728.250454|Q
20260824|NUAG|64953|0|106392.597800|Q
20260824|NUAI|1391689.789602|242944.564282|2385822.944037|Q
20260824|NUAIW|65|0|66|Q
20260824|NUBD|19037.392255|0|58108.470544|Q
20260824|NUCL|139849.159473|622|212448.255353|Q
20260824|NUCLW|12733|0|22077.158910|Q
20260824|NUDG|3|0|6.003000|Q
20260824|NUDM|9809.114172|0|17634.872883|Q
20260824|NUDV|44829.787961|0|45031.816397|Q
20260824|NUE|237548.688244|0|578444.110454|Q
20260824|NUEM|4182.887200|0|11605.218704|Q
20260824|NUG|3426|0|4316.626200|Q
20260824|NUGO|1245.266822|0|1969.784972|Q
20260824|NUGT|158258.823770|500|421647.892382|Q
20260824|NUGY|2441|0|4374.328438|Q
20260824|NUHY|8534.957600|0|9846.704360|Q
20260824|NUIF|3|0|6|Q
20260824|NUKX|335|0|687.201623|Q
20260824|NUKZ|17325.422948|0|92398.623922|Q
20260824|NULC|1221|0|1382.060900|Q
20260824|NULG|10557.071699|0|25706.237769|Q
20260824|NULV|18155.598000|300|44724.447176|Q
20260824|NUMG|2214.020900|0|6301.003350|Q
20260824|NUMI|1117|0|1340.800400|Q
20260824|NUMV|3217|0|8364.275622|Q
20260824|NUR|3784.945000|368|30046.866388|Q
20260824|NURE|554.092300|68|2476.130234|Q
20260824|NUS|113601.778144|198|193277.426860|Q
20260824|NUSA|6272.991255|0|6379.374355|Q
20260824|NUSB|4|0|11.221500|Q
20260824|NUSC|20147.113010|14|45256.747854|Q
20260824|NUTX|31925.728837|331|49845.705856|Q
20260824|NUV|77101.335244|0|238631.551584|Q
20260824|NUVB|742310.484254|7004|1235024.358860|Q
20260824|NUW|6862|100|29363.283068|Q
20260824|NUWE|107012.473800|183|222390.485064|Q
20260824|NVA|33625.900000|1702|117864.275234|Q
20260824|NVAX|1289220.506057|80|2638779.813893|Q
20260824|NVBT|202|0|1285.507400|Q
20260824|NVBU|235|0|341|Q
20260824|NVBW|2|0|6.153400|Q
20260824|NVC|661|0|679|Q
20260824|NVCR|155579.417597|53|240416.214015|Q
20260824|NVCT|39797.562409|100|63839.224584|Q
20260824|NVD|10463180.556040|0|30045000.044594|Q
20260824|NVDA|20417172.731808|91183|48559940.138072|Q
20260824|NVDB|4062|0|8994.514054|Q
20260824|NVDD|37394|2170|85928.905993|Q
20260824|NVDG|42483.005599|0|73586.752311|Q
20260824|NVDL|4644150.049920|49159|6990805.311960|Q
20260824|NVDQ|1439964.352399|5201|2641549.300907|Q
20260824|NVDS|31663.560360|0|57529.453405|Q
20260824|NVDU|91817.601874|2695|170625.862545|Q
20260824|NVDW|10687.031705|0|20116.971261|Q
20260824|NVDX|1014943.475403|1419|1622182.539173|Q
20260824|NVDY|586682.330996|2539|921260.656349|Q
20260824|NVEC|25709.487839|0|47453.695771|Q
20260824|NVG|45388|378|198077.111038|Q
20260824|NVGS|44912.805253|0|102025.363294|Q
20260824|NVIB|61|0|81.489300|Q
20260824|NVII|28074.733894|0|95714.995894|Q
20260824|NVIR|3|0|15.151100|Q
20260824|NVIT|3536.234900|0|4977.100622|Q
20260824|NVMI|115250.790667|18|186155.993604|Q
20260824|NVNI|648|0|2717.549100|Q
20260824|NVNO|7479|0|13892.652295|Q
20260824|NVO|1124154.238675|13015|2832190.179306|Q
20260824|NVOC|3|0|6.956100|Q
20260824|NVOH|156.039300|0|267.434800|Q
20260824|NVOX|40587|0|107485.836089|Q
20260824|NVPS|315|0|335.078200|Q
20260824|NVR|6008.329151|0|10008.737105|Q
20260824|NVRI|31769.526951|0|43923.956758|Q
20260824|NVS|105717.777928|66|251705.393422|Q
20260824|NVST|458419.699250|500|640470.130692|Q
20260824|NVT|571510.592907|0|940547.698112|Q
20260824|NVTC|37|1|43|Q
20260824|NVTS|1233734.730616|13034|3765353.691265|Q
20260824|NVTX|109006.196693|11113.378328|198693.700922|Q
20260824|NVX|178089|0|368851.178663|Q
20260824|NVYY|10850.947518|0|41406.851864|Q
20260824|NWAX|0.098135|0|21.098135|Q
20260824|NWAX/U|300|0|580|Q
20260824|NWAX/WS|4|0|204|Q
20260824|NWBI|83777.705550|0|124363.188674|Q
20260824|NWE|28871.912771|0|58021.833961|Q
20260824|NWFL|2951.685300|0|5561.828671|Q
20260824|NWG|332307.548765|50|680037.757535|Q
20260824|NWGL|314344|0|384020|Q
20260824|NWL|1301097.600761|839|2052448.923728|Q
20260824|NWN|34218.269419|0|59816.960842|Q
20260824|NWPX|16991.725935|0|39410.866506|Q
20260824|NWS|124245.905049|16|307423.840251|Q
20260824|NWSA|322274.841134|50|906667.181978|Q
20260824|NWTG|691|0|9902.392400|Q
20260824|NX|66045.814540|0|84931.387550|Q
20260824|NXB|226|0|4315.417744|Q
20260824|NXDR|153607.101894|275|509831.793281|Q
20260824|NXDT|29510.148351|0|70038.304454|Q
20260824|NXDTpA|107|0|925.712400|Q
20260824|NXE|1049950.505397|8775|1440032.340379|Q
20260824|NXG|34706.707170|0|73506.318014|Q
20260824|NXGL|544553|117107|1691337.391673|Q
20260824|NXGLW|3|0|6|Q
20260824|NXH|1045191.905930|5733|1611442.680109|Q
20260824|NXL|61851|0|116750.642341|Q
20260824|NXP|25716.634300|0|67570.656899|Q
20260824|NXPG|1436|0|2118.507600|Q
20260824|NXPI|489430.821524|205|847164.615489|Q
20260824|NXPL|5877|992|13340.913400|Q
20260824|NXPX|5|0|31.117945|Q
20260824|NXRT|60873.101229|0|83942.243279|Q
20260824|NXST|61236.664964|2|157430.345651|Q
20260824|NXT|218597.995330|0|699588.722420|Q
20260824|NXTC|13298|0|43348.743680|Q
20260824|NXTE|351|0|460.461623|Q
20260824|NXTG|681.494093|4|3038.232608|Q
20260824|NXTI|161|0|164.725800|Q
20260824|NXTS|257|0|2197.955374|Q
20260824|NXTT|31155.120000|6377|61380.997417|Q
20260824|NXUS|3|0|9.090145|Q
20260824|NXXT|374258.913500|9532|582133.886109|Q
20260824|NYAX|13980|0|14657.085487|Q
20260824|NYC|553|0|3302.448602|Q
20260824|NYF|32854.362751|0|66438.921783|Q
20260824|NYM|51170|0|60683.712973|Q
20260824|NYNY|23|0|26.365900|Q
20260824|NYSX|34.804278|0|140.659875|Q
20260824|NYT|615930.178241|283|856905.929741|Q
20260824|NYXH|5677.106790|0|20051.267590|Q
20260824|NYYY|372|0|379.236400|Q
20260824|NZAC|1103.195786|0|5073.512295|Q
20260824|NZF|141539.968218|0|288940.610275|Q
20260824|O|892373.791420|1118|1525034.998289|Q
20260824|OABI|274730.101545|0|692001.154764|Q
20260824|OABIW|2535|1535|7044|Q
20260824|OACC|1310|0|66289|Q
20260824|OACP|69577|0|103633.507144|Q
20260824|OAEM|1069|0|6746.562129|Q
20260824|OAIM|10332.104449|0|14105.506109|Q
20260824|OAIW|384.094400|0|781.969700|Q
20260824|OAKG|4.716848|0|8.354048|Q
20260824|OAKI|537|0|640.611772|Q
20260824|OAKM|31701.403451|0|62938.103061|Q
20260824|OAKpA|1044|0|1836.302000|Q
20260824|OAKpB|866|0|1508.954200|Q
20260824|OALC|15945.360663|0|21796.017387|Q
20260824|OARK|1502.932576|0|3889.298919|Q
20260824|OASC|3570.144320|0|4356.858961|Q
20260824|OBAI|120188.736300|0|252678.063200|Q
20260824|OBDC|524540.151341|0|996253.480476|Q
20260824|OBE|68020.600969|1400|144703.565825|Q
20260824|OBIL|28836.156786|130|38496.135221|Q
20260824|OBIO|36107.981752|0|90015.942602|Q
20260824|OBK|32540.370434|0|52103.726298|Q
20260824|OBND|14889|1|902829.895600|Q
20260824|OBOR|2|0|8.559900|Q
20260824|OBT|5162.455455|0|8068.762690|Q
20260824|OBTC|4.248407|0|11.312364|Q
20260824|OBX|12500.500000|0|23259.551342|Q
20260824|OC|68396.852746|132|173544.433906|Q
20260824|OCAC|3|0|6|Q
20260824|OCC|38294.841789|158|67063.424243|Q
20260824|OCCI|13844.546942|0|62025.073169|Q
20260824|OCCIM|431|0|453.303300|Q
20260824|OCCIN|1090|0|2427.959900|Q
20260824|OCDB|3|0|6|Q
20260824|OCFC|325515.073030|0|413098.315033|Q
20260824|OCG|7268|1810|25968.371391|Q
20260824|OCGN|474464.424760|981|1163861.124924|Q
20260824|OCIO|392|0|463.169000|Q
20260824|OCLTU|3000|0|4700|Q
20260824|OCNL|47|11|860.615500|Q
20260824|OCS|29801.148406|0|56192.119166|Q
20260824|OCSL|123728.313333|513|214397.539440|Q
20260824|OCTB|1981|0|6700.750000|Q
20260824|OCTH|736|0|1264.165800|Q
20260824|OCTJ|101|0|580.451000|Q
20260824|OCTM|101|0|2164.795200|Q
20260824|OCTP|4555|0|4558|Q
20260824|OCTU|406|0|4126.651200|Q
20260824|OCTV|257875.810100|32651|364911.390801|Q
20260824|OCTW|17751|0|22211|Q
20260824|OCTZ|2|0|8.169900|Q
20260824|OCUL|374529.711933|0|1014915.304841|Q
20260824|ODC|12940.374597|0|28205.216839|Q
20260824|ODD|104229.505824|0|233812.517333|Q
20260824|ODDZ|7|0|7.807500|Q
20260824|ODFL|348980.288762|37|612617.754841|Q
20260824|ODHY|1|0|7.967100|Q
20260824|ODTE|614.420000|0|1380.452382|Q
20260824|ODTX|65445.905197|0|114266.368057|Q
20260824|ODYS|3435.411764|23|10013.597192|Q
20260824|OEC|64991.162300|0|137775.737081|Q
20260824|OEF|32981.932699|28|75024.823427|Q
20260824|OEFA|0.273597|0|2976.762897|Q
20260824|OEI|1728.062170|0|1731.541770|Q
20260824|OESX|11665.095762|0|27793.601507|Q
20260824|OFAL|163380|45231|267715.621800|Q
20260824|OFG|41516.249275|0|68656.612794|Q
20260824|OFIX|60316.062751|0|108667.885869|Q
20260824|OFLX|4334.949778|1|9227.290988|Q
20260824|OFRM|69746.297022|0|134322.718625|Q
20260824|OFS|3792.304000|1|19834.047660|Q
20260824|OFSSH|818|0|1268|Q
20260824|OFSSO|500|0|2096|Q
20260824|OGC|74950.175713|0|138078.255552|Q
20260824|OGCP|2|0|3.244100|Q
20260824|OGE|223334.303161|883|388185.270068|Q
20260824|OGEN|11990.564700|0|19199.744700|Q
20260824|OGG|2961060.174838|0|3181673.554778|Q
20260824|OGGWZ|1845|0|1845|Q
20260824|OGI|137480.666457|0|342486.162797|Q
20260824|OGIG|5|0|2383.195625|Q
20260824|OGN|1077946.170457|42177|2702342.904236|Q
20260824|OGS|81293.410705|23|131613.437138|Q
20260824|OHAC|5|0|8|Q
20260824|OHI|241215.034302|0|390004.857862|Q
20260824|OI|521086.775973|11|1141553.974315|Q
20260824|OIA|35829.831255|0|55827.957092|Q
20260824|OIH|46579.946845|25|93657.377854|Q
20260824|OII|160470.802929|536|334233.676702|Q
20260824|OILD|16204.878844|0|25606.204320|Q
20260824|OILK|5832.827819|200|34944.552811|Q
20260824|OILT|37|0|256.229900|Q
20260824|OILU|16263.593846|0|54215.768959|Q
20260824|OIO|935|0|2822.333333|Q
20260824|OIS|108398.780580|0|230689.237328|Q
20260824|OKE|869798.376994|696|1172880.307750|Q
20260824|OKLC|258|1|462.000000|Q
20260824|OKLL|2242917.739181|392388.266751|3692062.808487|Q
20260824|OKLO|1563670.529115|3130|3036401.085712|Q
20260824|OKLS|22646|0|43552.237180|Q
20260824|OKTA|288862.142529|3796|849357.840000|Q
20260824|OKTG|635.122800|0|3619.465400|Q
20260824|OKUR|23955|0|294859.873030|Q
20260824|OKYO|3187.770491|0|23268.770491|Q
20260824|OLB|50490|0|151910.042600|Q
20260824|OLED|176201.345572|35|253692.549733|Q
20260824|OLLI|161104.963645|180|348708.825224|Q
20260824|OLMA|98504.238204|0|283416.907890|Q
20260824|OLN|665130.931140|2221|1192442.826460|Q
20260824|OLOX|1321331.439100|88109|2355054.873739|Q
20260824|OLP|11964.464880|0|20623.017263|Q
20260824|OM|15291.504922|0|29329.582455|Q
20260824|OMAB|19020.706957|297|22831.346613|Q
20260824|OMAH|415039.772405|0|653815.511339|Q
20260824|OMC|682301.989562|76|888057.183188|Q
20260824|OMCL|95914.014272|0|207082.111842|Q
20260824|OMDA|79590.810694|1621|451310.362315|Q
20260824|OMER|228993.895771|16408|474017.661246|Q
20260824|OMEX|36174|92|49080.914162|Q
20260824|OMF|84286.191633|10|215388.858747|Q
20260824|OMFL|24317.396500|410|69025.314478|Q
20260824|OMFS|1441.395591|0|4196.713191|Q
20260824|OMH|1763207.267500|486948|5544915.265216|Q
20260824|OMSE|1928.229654|0|2810.431924|Q
20260824|ON|1587339.383498|1320|2669397.066586|Q
20260824|ONB|597256.314055|0|1067757.661330|Q
20260824|ONBPO|847|0|1864.873300|Q
20260824|ONBPP|8450|0|9283.765100|Q
20260824|ONC|64753.717553|125|118621.971686|Q
20260824|ONCH|3|0|3|Q
20260824|ONCHU|147|0|147|Q
20260824|ONCO|96568|0|138758.163496|Q
20260824|ONCY|129458.294100|4400|298572.219204|Q
20260824|OND|13|0|55.092900|Q
20260824|ONDC|4|0|11|Q
20260824|ONDG|654413.332890|149784.823359|1087862.056553|Q
20260824|ONDL|169836.244151|7617|288671.383882|Q
20260824|ONDS|18632610.231204|54878|31408311.977559|Q
20260824|ONDU|38088.583820|14848|53082.174829|Q
20260824|ONEG|3281|0|6341.404324|Q
20260824|ONEH|2283|0|3411|Q
20260824|ONEO|100.006370|0|126.538596|Q
20260824|ONEQ|27717.479478|0|120812.931862|Q
20260824|ONEV|685.841200|0|1882.952922|Q
20260824|ONEW|17656.535412|0|45004.225831|Q
20260824|ONEY|1443.419200|0|4379.565546|Q
20260824|ONEZ|11760|0|22066.380700|Q
20260824|ONFO|52203|12986|126551.063052|Q
20260824|ONFOW|1600|1600|34329|Q
20260824|ONG|3413|0|4574.589678|Q
20260824|ONIT|13849.785950|0|21871.739133|Q
20260824|ONL|77564.614947|0|140305.505184|Q
20260824|ONLN|203.000000|0|966.795747|Q
20260824|ONMD|12410|0|24155.642986|Q
20260824|ONOF|732.024533|0|1696.459333|Q
20260824|ONON|1196988.519290|38|3048399.416887|Q
20260824|ONT|95875.387453|900|303172.867937|Q
20260824|ONTO|119785.349337|175|275948.025447|Q
20260824|ONTX|995|106|1713.492500|Q
20260824|ONX|2934|0|13977.684574|Q
20260824|OOMA|86581.471555|0|178710.448716|Q
20260824|OOSP|119|0|681.348799|Q
20260824|OPAD|42499|0|70036.745696|Q
20260824|OPAL|17739.534505|0|55648.669967|Q
20260824|OPBK|4536|0|7392.474750|Q
20260824|OPCH|256492.538840|248|601368.791002|Q
20260824|OPEG|15913|0|66717.463100|Q
20260824|OPEN|12407692.587689|18774|18970636.136926|Q
20260824|OPENL|68388|19001|261613.869302|Q
20260824|OPENW|33151|8264|212204.597527|Q
20260824|OPENZ|93237|4100|150204.602283|Q
20260824|OPER|872|0|1820.744073|Q
20260824|OPEX|5988|0|18256.281931|Q
20260824|OPFI|152075.276460|0|415020.386275|Q
20260824|OPHC|36671.486693|300|139714.221348|Q
20260824|OPI|7210.542628|0|28619.990496|Q
20260824|OPK|286667.491139|0|745180.954289|Q
20260824|OPLN|235074.682860|67|442346.339639|Q
20260824|OPP|13729.803750|0|53656.030030|Q
20260824|OPPE|1555|0|3984.130465|Q
20260824|OPPJ|10907.504964|0|18625.876797|Q
20260824|OPPpA|1101|0|2024.298500|Q
20260824|OPPpB|1215|0|6368.417700|Q
20260824|OPPpC|3|0|3.058500|Q
20260824|OPRA|58912.305539|0|124651.891336|Q
20260824|OPRT|50935.679654|0|110044.239859|Q
20260824|OPRX|26975.519163|0|69540.355974|Q
20260824|OPTH|2577.567011|0|10061.900634|Q
20260824|OPTT|1919332.358000|100|2786351.575684|Q
20260824|OPTU|536115.178380|0|729590.532109|Q
20260824|OPTX|48315.199352|77|92207.246735|Q
20260824|OPTXW|342|0|1542|Q
20260824|OPTZ|13.983201|0|61.092901|Q
20260824|OPXS|2110.182565|0|21005.910260|Q
20260824|OPY|26978.301177|0|51393.846088|Q
20260824|OR|558825.175822|400|854017.689256|Q
20260824|ORA|185947.146879|254|287757.305819|Q
20260824|ORAC|3|0|147.501500|Q
20260824|ORBS|6852064.941100|31336|10666105.858293|Q
20260824|ORBX|2293.718958|0|14606.319149|Q
20260824|ORC|847867.364039|57|1318723.714237|Q
20260824|ORCL|2494695.514827|6755|6073577.497980|Q
20260824|ORCLpD|9638.220300|0|177599.871001|Q
20260824|ORCS|3291|0|7559.168210|Q
20260824|ORCU|493767.073887|194|807375.181240|Q
20260824|ORCX|154693.740478|21780|365161.270573|Q
20260824|ORCZ|9480.019900|0|19729.311084|Q
20260824|ORGO|253865.477598|453|380179.160976|Q
20260824|ORI|163071.262455|532|285519.303708|Q
20260824|ORIC|192519.816439|0|416165.982685|Q
20260824|ORIO|4632.777700|0|6161.257339|Q
20260824|ORIQ|3|0|3906|Q
20260824|ORKA|143989.163834|0|400052.345532|Q
20260824|ORKT|103|0|1077.250000|Q
20260824|ORLY|593539.249760|942|1313865.538648|Q
20260824|ORMP|29452.853129|0|44118.432792|Q
20260824|ORN|58912.755117|0|108383.830146|Q
20260824|ORO|4|0|8|Q
20260824|ORR|3935.248119|0|16177.821072|Q
20260824|ORRF|12266.023693|0|21677.124871|Q
20260824|OSBC|40659.139138|0|75326.524791|Q
20260824|OSCR|774460.973684|1014|1817264.706261|Q
20260824|OSCV|36246.317168|0|159976.079868|Q
20260824|OSCX|97|0|155.306800|Q
20260824|OSEA|3715.700640|0|17723.349008|Q
20260824|OSG|40715|0|113666.095017|Q
20260824|OSIS|102690.863616|6832.178743|412664.521045|Q
20260824|OSK|115784.723689|0|194982.718381|Q
20260824|OSPN|71200.829732|0|84907.364313|Q
20260824|OSPR|64690.656442|1286|127927.106442|Q
20260824|OSPRU|11146|200|37755|Q
20260824|OSPRW|12000|2000|12000|Q
20260824|OSRH|754478.857100|16343|1641860.770022|Q
20260824|OSRHW|100|0|100|Q
20260824|OSS|221789.036533|1460|361892.958967|Q
20260824|OSSL|233|0|1334.533600|Q
20260824|OSTX|128265.196471|309|222005.390529|Q
20260824|OSUR|71708.820852|1|130860.231419|Q
20260824|OSW|104109.647786|0|159533.510562|Q
20260824|OTAI|134.737338|0|1172.505053|Q
20260824|OTAIr|1442|0|1444|Q
20260824|OTAI/U|1183|0|2523.047000|Q
20260824|OTEX|96565.029166|323|269093.799379|Q
20260824|OTF|98992.106927|16|1030286.765375|Q
20260824|OTGAU|100|0|100|Q
20260824|OTGL|7015|0|7020.535496|Q
20260824|OTIS|451478.998747|240|722694.553620|Q
20260824|OTLK|5240498.187300|23650|8221676.789389|Q
20260824|OTLY|17798.179835|0|51188.509144|Q
20260824|OTTR|30375.835660|0|56038.135651|Q
20260824|OUNZ|178045.308238|0|248290.364479|Q
20260824|OUSA|433|0|9428.482989|Q
20260824|OUSL|11439.091200|2756|34540.544816|Q
20260824|OUSM|2081.374936|697|80347.400690|Q
20260824|OUST|562520.374656|75|1211264.301594|Q
20260824|OUT|220650.086917|1154|394167.264256|Q
20260824|OVB|2491|0|3630.135000|Q
20260824|OVBC|4117|2|8023.201800|Q
20260824|OVF|19494.727870|0|21739.384548|Q
20260824|OVID|202931.543602|533|496462.301542|Q
20260824|OVL|31181.502375|0|71380.669796|Q
20260824|OVLH|2549.675827|0|3183.196627|Q
20260824|OVLY|2070.144050|0|5392.577877|Q
20260824|OVM|3963.668906|0|7315.324706|Q
20260824|OVS|5993.025341|0|11166.525265|Q
20260824|OVT|3071.011817|0|23506.540856|Q
20260824|OVV|476977.636860|149|1115241.482458|Q
20260824|OWL|2633346.928986|16512|5343843.664888|Q
20260824|OWLS|4761|0|10800.915642|Q
20260824|OWLT|51420.225925|0|86615.594941|Q
20260824|OWN|1012|0|1013.605000|Q
20260824|OWNB|471|0|1638.408986|Q
20260824|OWNS|3899.175438|0|6224.342791|Q
20260824|OXBR|204|0|1162.393870|Q
20260824|OXBRW|3|0|6|Q
20260824|OXLC|139161.770289|26|382169.540290|Q
20260824|OXLCG|588|0|4621.461900|Q
20260824|OXLCI|269|0|417.574400|Q
20260824|OXLCL|1709|0|2148.814700|Q
20260824|OXLCM|2186|0|6311.010700|Q
20260824|OXLCN|1808|0|3086.850100|Q
20260824|OXLCO|372|0|1172|Q
20260824|OXLCZ|1|0|147|Q
20260824|OXM|30376.173116|0|87353.647439|Q
20260824|OXSQ|453399.233814|508|750447.451519|Q
20260824|OXSQG|0.415300|0|723.265100|Q
20260824|OXSQH|2602|0|7046.985500|Q
20260824|OXY|1139153.228618|1310|2457182.462417|Q
20260824|OXY/WS|315|198|5122.772000|Q
20260824|OYSE|5|0|5|Q
20260824|OZ|259|31|634.046800|Q
20260824|OZEM|8470.035767|0|16294.846240|Q
20260824|OZK|139908.601280|9|252002.454444|Q
20260824|OZKAP|11357.233800|0|29020.502700|Q
20260824|P|429847.138251|2138|1174964.607126|Q
20260824|PAA|439205.724910|593|1107767.334481|Q
20260824|PAAA|702089.999037|200|1195560.272783|Q
20260824|PAAC|106|0|62587|Q
20260824|PAAS|1162947.239860|248|2135334.682476|Q
20260824|PAB|63|0|331.765100|Q
20260824|PABD|2|0|15.328119|Q
20260824|PABU|81|0|120.192889|Q
20260824|PAC|17618.832640|273|25981.273389|Q
20260824|PACB|1441915.482572|8497|2982191.674463|Q
20260824|PACH|3|0|6|Q
20260824|PACHU|50|0|50|Q
20260824|PACK|59707.595396|500|78760.071318|Q
20260824|PACS|83180.737418|277|175502.691525|Q
20260824|PAG|67820.132802|0|128408.200047|Q
20260824|PAGP|357048.088075|5935|537429.565505|Q
20260824|PAGS|281712.059797|21|750323.153169|Q
20260824|PAHC|29363.971301|0|52364.735992|Q
20260824|PAI|770.841750|0|11394.317726|Q
20260824|PAII|403|0|406|Q
20260824|PAL|104740.138478|0|190278.604292|Q
20260824|PALC|724|0|4196.636000|Q
20260824|PALD|401|0|2321.836563|Q
20260824|PALI|322940.993892|0|588557.186901|Q
20260824|PALL|159900.646094|0|359485.018133|Q
20260824|PALO|2|0|6.368300|Q
20260824|PALU|2102.817172|0|7893.491291|Q
20260824|PAM|31109.728489|10|59480.662981|Q
20260824|PAMC|25|0|126.478100|Q
20260824|PAMT|1066.863930|0|3584.198399|Q
20260824|PANG|12240.915200|0|16017.284100|Q
20260824|PANL|59862.366675|2|175801.061548|Q
20260824|PANW|583335.640905|5945|1239860.232723|Q
20260824|PAPI|26085.390209|0|48440.628209|Q
20260824|PAPL|3105.983050|0|27969.742350|Q
20260824|PAPR|1521|0|17150.942800|Q
20260824|PAR|104233.432689|739|320796.155035|Q
20260824|PARA|82523.048700|24001|143667.805200|Q
20260824|PARK|5212.742608|3732.116200|10993.905796|Q
20260824|PARR|192627.473403|0|342434.284387|Q
20260824|PASG|1803|0|12409.497700|Q
20260824|PASW|44309|0|70538.462420|Q
20260824|PATH|19853022.547803|68098|47949077.165955|Q
20260824|PATK|126667.460949|10|162510.794932|Q
20260824|PATN|9152|0|34774.521361|Q
20260824|PATX|2450.260490|0|5198.264620|Q
20260824|PAUG|45339.856300|0|54613.653910|Q
20260824|PAVE|538247.398959|689|731015.388941|Q
20260824|PAVM|3526|0|9964.687770|Q
20260824|PAVS|5405.520000|0|9460.966094|Q
20260824|PAWZ|3.000000|0|719.198206|Q
20260824|PAX|122915.547212|0|345482.667196|Q
20260824|PAXS|37782.498643|0|122931.980775|Q
20260824|PAY|179131.200270|58042|262642.142748|Q
20260824|PAYC|96295.977787|0|169004.952181|Q
20260824|PAYH|15667.836830|0|17045.795130|Q
20260824|PAYM|39389|0|52419.403615|Q
20260824|PAYO|319140.075634|0|600442.678095|Q
20260824|PAYP|88991.930894|0|177914.882932|Q
20260824|PAYR|13149.336300|0|13553.498812|Q
20260824|PAYS|105044.318552|100|302863.617686|Q
20260824|PAYX|462822.683023|0|766305.490637|Q
20260824|PB|222280.782240|41|314434.096947|Q
20260824|PBA|113524.867194|123|188089.742766|Q
20260824|PBAM|2062.072042|0|9945.110385|Q
20260824|PBAP|19|0|144|Q
20260824|PBAU|8093|0|8699.786500|Q
20260824|PBD|36481.476260|0|40684.777566|Q
20260824|PBDC|8481.064589|0|33306.665965|Q
20260824|PBE|36411.713649|0|41891.032689|Q
20260824|PBEU|6171.097915|0|25453.313215|Q
20260824|PBF|570832.397367|1781|1065997.542850|Q
20260824|PBFB|3|0|6|Q
20260824|PBFR|11622.051200|0|24182.559800|Q
20260824|PBFS|2262|0|3081.683074|Q
20260824|PBH|132410.324610|0|316998.476809|Q
20260824|PBHC|75.372200|0|1845.442960|Q
20260824|PBI|489875.043713|1|921375.709768|Q
20260824|PBIpB|5226|0|14717.897900|Q
20260824|PBJ|972.106295|0|2447.778429|Q
20260824|PBJA|3|0|7|Q
20260824|PBJL|4315|0|4349.486200|Q
20260824|PBJN|3|0|6.222000|Q
20260824|PBK|194993|45981|424209.344291|Q
20260824|PBL|281|0|1518.987100|Q
20260824|PBLS|62819.195361|0|130448.750234|Q
20260824|PBM|3989|0|12149.785312|Q
20260824|PBMR|3|0|6|Q
20260824|PBNV|3|0|6|Q
20260824|PBOC|1629|0|3714|Q
20260824|PBOG|2563.084793|0|23936.168220|Q
20260824|PBOT|5|0|11.598900|Q
20260824|PBP|32548.932726|0|57463.671738|Q
20260824|PBPH|17833.033967|0|62391.166792|Q
20260824|PBQQ|16964.762000|0|18914.825000|Q
20260824|PBR|2881552.086009|420|6777362.426583|Q
20260824|PBR/A|1354028.205589|39|2208576.169118|Q
20260824|PBRG|96|0|100.530914|Q
20260824|PBSE|98|0|344.162700|Q
20260824|PBT|22365.146250|0|42833.656863|Q
20260824|PBTP|13566|0|18006.680113|Q
20260824|PBUS|13113.172298|0|23158.204511|Q
20260824|PBW|86684.969339|0|131837.371523|Q
20260824|PBYI|46611.744180|0|91729.892187|Q
20260824|PCAR|256087.636160|48|519110.097992|Q
20260824|PCB|3988.691249|0|7571.836459|Q
20260824|PCEB|3361|0|4022.305511|Q
20260824|PCEF|66580.894156|0|117159.015545|Q
20260824|PCF|95230.385873|4157|144534.055615|Q
20260824|PCG|3856436.717784|18901|9374752.232059|Q
20260824|PCGpA|2011.312600|0|5388.166700|Q
20260824|PCGpB|101|0|713.498700|Q
20260824|PCGpC|1782.055200|0|1983.052000|Q
20260824|PCGpD|351|0|3096.751200|Q
20260824|PCGpG|1|0|1.585600|Q
20260824|PCGpX|7966|200|9067.013900|Q
20260824|PCHI|361|0|1875.229100|Q
20260824|PCL|2|0|7.041000|Q
20260824|PCLA|1715.623949|407.520547|10747.068984|Q
20260824|PCLC|3|0|7.129800|Q
20260824|PCLG|13|0|537.490850|Q
20260824|PCLN|145|0|148.814800|Q
20260824|PCLO|2|0|233.147000|Q
20260824|PCM|7219.184162|0|27949.530922|Q
20260824|PCMM|2717|0|21241.615789|Q
20260824|PCN|102682.774591|0|198656.583377|Q
20260824|PCOR|494972.605332|119|2694978.398842|Q
20260824|PCOV|103.039800|0|106.039800|Q
20260824|PCPI|5668.020052|0|5678.611552|Q
20260824|PCPP|84672.367400|0|87468.650557|Q
20260824|PCQ|30833|0|57000.220585|Q
20260824|PCR|425|0|455.131900|Q
20260824|PCRX|85818.745354|0|119687.583872|Q
20260824|PCS|1|0|92.425700|Q
20260824|PCSA|10989|0|14863.112133|Q
20260824|PCSG|9|0|12.723100|Q
20260824|PCT|611227.318481|9332|1463299.023239|Q
20260824|PCTY|87964.774314|156|236503.098507|Q
20260824|PCVX|162675.549956|60|261911.056818|Q
20260824|PCY|34928.999250|0|115843.079095|Q
20260824|PCYO|17201.620000|0|36204.701184|Q
20260824|PD|234031.680206|0|376577.704069|Q
20260824|PDBA|34507.558524|0|45146.750026|Q
20260824|PDBC|1885482.594743|0|2578136.606611|Q
20260824|PDC|2217|0|4930.215419|Q
20260824|PDCC|163.225988|0|2330.688846|Q
20260824|PDD|1946687.368803|0|4431576.404040|Q
20260824|PDDL|8431|0|16027.326800|Q
20260824|PDEC|460|0|7420.229766|Q
20260824|PDEX|7009|0|9270.919054|Q
20260824|PDFS|126733.448762|0|180118.086567|Q
20260824|PDI|1317990.742033|13700|2551301.893651|Q
20260824|PDLB|5235.278650|30|14575.880602|Q
20260824|PDM|172206.486950|0|218879.706603|Q
20260824|PDN|145.399000|0|7494.677053|Q
20260824|PDO|175928.540353|13173|498485.328815|Q
20260824|PDP|5773.104188|0|9704.311983|Q
20260824|PDPA|599|0|2193.201900|Q
20260824|PDS|19648.815091|0|31414.091884|Q
20260824|PDSB|276867|0|396811.822533|Q
20260824|PDT|12526.639540|0|73241.126954|Q
20260824|PDX|27036.416064|0|54637.822784|Q
20260824|PDYN|283418.073368|102|427681.254815|Q
20260824|PDYNW|76478|46216|98926|Q
20260824|PEB|384480.436491|18|765450.834634|Q
20260824|PEBK|3051.022421|0|4356.197466|Q
20260824|PEBO|37714.498740|0|109133.074732|Q
20260824|PEBpE|122|0|122.765900|Q
20260824|PEBpF|50|0|88.988000|Q
20260824|PEBpG|1049|1000|1052.528400|Q
20260824|PEBpH|535|0|847.548100|Q
20260824|PECE|2|0|2|Q
20260824|PECER|80|0|162|Q
20260824|PECO|147077.815877|705|258135.164206|Q
20260824|PED|4205|0|5695.132069|Q
20260824|PEG|212519.643625|10488|657624.943586|Q
20260824|PEGA|500870.742853|5480|881196.039000|Q
20260824|PEJ|7324.103938|0|24726.724402|Q
20260824|PEMX|93.752180|0|260.623580|Q
20260824|PEN|28926.270348|61|57087.680002|Q
20260824|PENG|319381.614736|34|634352.108469|Q
20260824|PENN|374602.745572|1343|682081.116425|Q
20260824|PENU|878|0|1324.938700|Q
20260824|PEO|24098.403311|0|44453.204469|Q
20260824|PEP|751293.756440|558|1672843.036300|Q
20260824|PEPG|84599.812279|0|158450.509646|Q
20260824|PEPS|3.797432|0|8.279532|Q
20260824|PERF|14149.211627|0|17505.896495|Q
20260824|PERI|25016.092100|1133|53558.360627|Q
20260824|PESI|136192.793713|0|228220.878181|Q
20260824|PETS|7763.105731|0|32059.409333|Q
20260824|PETZ|502|0|1270|Q
20260824|PEVC|3|0|9.849800|Q
20260824|PEW|95995.034989|2900|215804.002159|Q
20260824|PEW/WS|400|0|15700|Q
20260824|PEX|622|0|991.481100|Q
20260824|PEXL|482.466993|0|1389.466464|Q
20260824|PEY|34670.195752|0|81195.239493|Q
20260824|PEZ|126|0|165.574296|Q
20260824|PFAI|2.406250|0|45.215027|Q
20260824|PFBC|9736.352748|0|14415.447333|Q
20260824|PFD|7732.178491|300|21757.368108|Q
20260824|PFDE|6981|0|9890.133800|Q
20260824|PFE|2415240.312199|1559|8082697.218169|Q
20260824|PFEB|3289|0|17342.694010|Q
20260824|PFF|439985.309392|2419|1285806.127801|Q
20260824|PFFA|313813.031902|0|661502.816821|Q
20260824|PFFD|402787.994784|300|537682.035986|Q
20260824|PFFL|36.272300|0|48.054600|Q
20260824|PFFR|11569.950490|0|19888.013867|Q
20260824|PFFV|10943.770720|0|29457.766588|Q
20260824|PFG|163779.451428|1005|230984.928973|Q
20260824|PFGC|329499.853995|1|483415.463925|Q
20260824|PFH|8820|0|28798.559660|Q
20260824|PFI|756.578409|0|1375.546985|Q
20260824|PFIG|2406.042200|0|13718.396385|Q
20260824|PFIS|10292.070520|0|12516.843604|Q
20260824|PFIX|64452.715530|0|198051.812020|Q
20260824|PFL|24742|0|92270.374729|Q
20260824|PFLA|1853|0|3353|Q
20260824|PFLD|220.511200|0|14922.283625|Q
20260824|PFLT|125014.645616|2351|349000.679482|Q
20260824|PFM|2897.005481|0|25968.985828|Q
20260824|PFN|39786|0|222191.603236|Q
20260824|PFO|13317.104606|0|18938.479144|Q
20260824|PFOE|2171|0|8522.343100|Q
20260824|PFRL|9823.191400|0|12684.497356|Q
20260824|PFS|83725.678809|0|214451.339811|Q
20260824|PFSA|101182.086600|5596|196256.026731|Q
20260824|PFSI|64701.864931|0|94049.023529|Q
20260824|PFX|7971.566889|0|13162.567032|Q
20260824|PFXF|157404.019613|0|261630.891986|Q
20260824|PG|587714.024737|41581|2211974.839559|Q
20260824|PGAC|3|0|16|Q
20260824|PGC|11983.764770|0|24229.731049|Q
20260824|PGEN|450349.926775|0|1118727.818769|Q
20260824|PGF|120862.674749|0|157225.056517|Q
20260824|PGHY|12505|0|21896.178593|Q
20260824|PGJ|233.885394|0|10157.847544|Q
20260824|PGNY|127592.162470|0|266726.732097|Q
20260824|PGP|4016.114678|0|8992.893382|Q
20260824|PGR|403358.710317|1749|710488.013272|Q
20260824|PGRI|3|0|6.658200|Q
20260824|PGRO|951.075368|0|1657.894168|Q
20260824|PGX|1062466.427900|17026|3019742.023657|Q
20260824|PGY|426300.409271|2773|891117.488702|Q
20260824|PGYWW|23048|0|45987|Q
20260824|PGZ|696|0|11936.875967|Q
20260824|PH|101697.488678|340|193196.152199|Q
20260824|PHAR|6404.044606|0|10559.816806|Q
20260824|PHAT|156457.301346|621|410568.871326|Q
20260824|PHDG|73.072690|0|5750.266967|Q
20260824|PHEQ|783.028490|0|2837.226690|Q
20260824|PHG|87553.447680|13|156501.826791|Q
20260824|PHGE|44538|1017|253187.200252|Q
20260824|PHI|39842.869624|0|52552.936749|Q
20260824|PHIN|45679.126617|0|60275.479580|Q
20260824|PHIO|43200.900000|0|77507.529404|Q
20260824|PHK|78300.478211|0|289292.653164|Q
20260824|PHM|283440.826868|16|382577.593223|Q
20260824|PHO|18990.804196|0|36732.451295|Q
20260824|PHOE|659.093852|201|1480.446155|Q
20260824|PHOS|24988.331692|0|54020.621699|Q
20260824|PHOX|1373.303100|0|1765.557900|Q
20260824|PHR|70409.580089|0|189725.680847|Q
20260824|PHUN|45282.403125|0|64064.252811|Q
20260824|PHVS|175016.920843|100|373258.431978|Q
20260824|PHXEp|3364.924900|0|6034.543200|Q
20260824|PHYL|115122.056538|110|132682.822738|Q
20260824|PHYS|971045.555144|3084|2089414.279130|Q
20260824|PI|60832.845386|0|97197.479925|Q
20260824|PICB|7137|0|41812.095006|Q
20260824|PICK|248249.959031|0|378218.761589|Q
20260824|PICS|169286.249902|4|460655.186632|Q
20260824|PID|9895.033814|434|33443.388480|Q
20260824|PIE|7327.255925|0|42382.687532|Q
20260824|PIEL|3|0|3|Q
20260824|PIEQ|1029|0|46596.542060|Q
20260824|PIFI|1|0|22.012939|Q
20260824|PII|161354.611273|0|248305.841608|Q
20260824|PIII|1052|0|7168.271001|Q
20260824|PIIIW|473|1|476|Q
20260824|PILL|12921.138732|0|27719.866236|Q
20260824|PIM|21246.325457|0|46084.115257|Q
20260824|PINC|3|0|6|Q
20260824|PINE|60231.087159|45|89569.163580|Q
20260824|PINEpA|46|0|1185.804100|Q
20260824|PINK|59684.365522|0|70885.853481|Q
20260824|PINS|1557145.572023|5530|2787733.597604|Q
20260824|PIO|1098|0|3921.037923|Q
20260824|PIPE|4.239996|0|370.005453|Q
20260824|PIPR|67845.339871|0|132923.311427|Q
20260824|PIT|9879.689964|0|34328.617881|Q
20260824|PIZ|14269.829636|0|76401.233741|Q
20260824|PJAN|3441.260740|0|16931.859247|Q
20260824|PJFG|86.042764|0|359.010561|Q
20260824|PJFM|3|0|6.462800|Q
20260824|PJFV|1926.009969|0|3271.062735|Q
20260824|PJIO|119478|0|119507.424000|Q
20260824|PJP|10419.615244|0|13260.927889|Q
20260824|PJT|109152.165641|2|143055.010777|Q
20260824|PJUL|3810.871759|0|8251.498099|Q
20260824|PJUN|11827|0|35711.384400|Q
20260824|PJUS|3|0|6|Q
20260824|PK|682929.537122|1915|1086213.724885|Q
20260824|PKB|1469.312058|0|14170.487372|Q
20260824|PKBK|14482.752186|0|17356.867815|Q
20260824|PKE|36484.076343|0|71615.742154|Q
20260824|PKG|71790.313806|6|169508.218385|Q
20260824|PKOH|13444.185149|0|28255.587824|Q
20260824|PKW|1903|0|20578.829594|Q
20260824|PKX|31708.676915|0|69890.966576|Q
20260824|PL|792294.291316|8215|1395177.652264|Q
20260824|PLA|2806.192700|0|2842.935700|Q
20260824|PLAB|178415.135811|1300|271758.462329|Q
20260824|PLAG|2295742.968000|19892|4266951.132404|Q
20260824|PLAY|135985.229242|2446|297383.413525|Q
20260824|PLBC|4635.805377|867|8731.417581|Q
20260824|PLBL|13281.500000|431|23688.129847|Q
20260824|PLBY|93423.189535|600|133002.749471|Q
20260824|PLCE|98945.889043|850|172677.555746|Q
20260824|PLCI|3|0|6|Q
20260824|PLCIR|1200|0|1200|Q
20260824|PLD|390019.202468|0|874179.118714|Q
20260824|PLG|262960.065100|0|452096.553956|Q
20260824|PLGI|40953|0|42155.389100|Q
20260824|PLGO|63457.635412|11|138440.962702|Q
20260824|PLIB|119|0|122.884200|Q
20260824|PLMK|4.031719|0|33.176119|Q
20260824|PLMKU|1|0|102|Q
20260824|PLMKW|110|0|110|Q
20260824|PLMR|33885.969192|15|46867.503633|Q
20260824|PLNT|447679.059027|99|634539.028127|Q
20260824|PLOW|16332.023800|0|44457.331956|Q
20260824|PLPC|18979.285638|4|38527.332429|Q
20260824|PLRX|36346.251906|412|123830.275834|Q
20260824|PLRZ|10940|2|12116.180860|Q
20260824|PLSE|83949.501168|3500|130626.548123|Q
20260824|PLSM|1111|0|4462.503600|Q
20260824|PLTA|1726|0|3116.345817|Q
20260824|PLTD|6946886.284300|0|13661790.347262|Q
20260824|PLTG|32620.257397|0|60205.819767|Q
20260824|PLTK|448929.773186|943|679896.563542|Q
20260824|PLTL|71|0|90.063729|Q
20260824|PLTM|21005.920402|0|76206.675854|Q
20260824|PLTR|6704329.602154|32898|10683649.233845|Q
20260824|PLTU|132007.057624|678|327365.944370|Q
20260824|PLTW|14570.763951|27|82737.832237|Q
20260824|PLTY|64818.877404|0|122367.183672|Q
20260824|PLTZ|1147774.120887|5057|1714863.458319|Q
20260824|PLU|2983|0|11243.730300|Q
20260824|PLUG|28132690.185437|69044|50725450.840445|Q
20260824|PLUL|4010|32|5897.736783|Q
20260824|PLUR|94|0|8074.849900|Q
20260824|PLUS|37927.236198|0|58722.383411|Q
20260824|PLUT|9|0|12.661020|Q
20260824|PLX|85678.472945|0|169134.181188|Q
20260824|PLXS|44516.660023|0|60040.172552|Q
20260824|PLYX|60430.083367|0|85300.823390|Q
20260824|PLYY|108|0|2439.350079|Q
20260824|PM|702759.593406|8|1322214.029167|Q
20260824|PMA|1222|0|5486.580100|Q
20260824|PMAP|3|0|1211|Q
20260824|PMAR|221|0|6506.708750|Q
20260824|PMAU|2495|0|2892.880400|Q
20260824|PMAX|1327.150000|0|4664.925300|Q
20260824|PMAY|355|0|8872.836999|Q
20260824|PMBS|27109.020500|0|43406.560500|Q
20260824|PMCB|5629|0|39446.515100|Q
20260824|PMEC|551|0|8495|Q
20260824|PMI|5583546.530500|1542219.768700|9243451.230342|Q
20260824|PMIO|1907|0|5905.548796|Q
20260824|PMJL|3|0|6.216300|Q
20260824|PMJN|3|0|59.249684|Q
20260824|PML|28293.411805|801|139697.552681|Q
20260824|PMM|9055|0|29608.723498|Q
20260824|PMMF|14703.595242|1200|69625.350877|Q
20260824|PMMR|3|0|6|Q
20260824|PMMY|2|0|5|Q
20260824|PMN|4158|0|9180.506416|Q
20260824|PMNV|1|0|6|Q
20260824|PMO|10742|0|31246.830080|Q
20260824|PMOC|3|0|3|Q
20260824|PMSE|3343|0|3346|Q
20260824|PMT|276212.386120|849|586511.583042|Q
20260824|PMTL|48|0|106|Q
20260824|PMTpA|541|0|5044.202300|Q
20260824|PMTpB|6604.616000|0|8157.675900|Q
20260824|PMTpC|13791.986900|100|17192.644000|Q
20260824|PMTRW|1381|1381|1381|Q
20260824|PMTS|19579.393984|0|36448.989111|Q
20260824|PMTU|8|0|33.123900|Q
20260824|PMTV|3774|0|4671.799100|Q
20260824|PMTW|99|0|1579.730100|Q
20260824|PMVP|66816.888715|0|98112.416657|Q
20260824|PN|69973.400000|0|87012.929119|Q
20260824|PNBK|26872.339170|0|45396.262770|Q
20260824|PNC|113891.410352|1094|495160.118574|Q
20260824|PNFP|176769.474118|80|219296.827771|Q
20260824|PNFPpA|211|0|957.575600|Q
20260824|PNFPpB|8424.166500|0|11092.732800|Q
20260824|PNFPpC|376|0|1694.708800|Q
20260824|PNI|4741|0|40326.291874|Q
20260824|PNNT|50505.553950|27|100485.484643|Q
20260824|PNOV|223|0|21206.320610|Q
20260824|PNQI|1059.483367|0|6354.400357|Q
20260824|PNR|598924.936370|90|861032.702118|Q
20260824|PNRG|25601.076971|0|38085.766324|Q
20260824|PNTG|45879.577154|0|101499.314840|Q
20260824|PNW|166121.340215|375|271072.621171|Q
20260824|POAS|6064|0|12835.294232|Q
20260824|POCI|2326.536452|0|24794.402552|Q
20260824|POCT|4559.042278|0|21273.072788|Q
20260824|PODC|35549.054815|0|58640.874029|Q
20260824|PODD|243685.858687|9|560556.168553|Q
20260824|POEL|56350.261000|7422|103377.289485|Q
20260824|POET|1559137.535836|17589|4192766.338826|Q
20260824|POLA|88523|2998|196113.564479|Q
20260824|POLE|120|0|743.712400|Q
20260824|POLEW|9|0|9|Q
20260824|POM|2495|0|4217.217127|Q
20260824|PONO|3.099850|0|316.099850|Q
20260824|PONOR|4767|0|38921|Q
20260824|PONX|4252.623630|63|7341.697305|Q
20260824|PONY|1753945.977525|116938.132800|2331524.756313|Q
20260824|POOL|102085.130847|8|215074.064990|Q
20260824|POR|124771.885584|24|357025.612424|Q
20260824|POST|162614.380192|0|277053.635534|Q
20260824|POW|22830.169325|0|34360.358622|Q
20260824|POWA|503.010883|0|1243.733295|Q
20260824|POWI|184164.140721|0|351396.223144|Q
20260824|POWL|70285.892936|273|169626.580261|Q
20260824|POWR|93497.899146|0|157366.259199|Q
20260824|POWW|56912.288343|0|164937.781226|Q
20260824|POWWP|1822|0|10807.459100|Q
20260824|PPA|63341.900983|701|104000.143916|Q
20260824|PPBT|3254|0|9850.766400|Q
20260824|PPC|228386.436990|0|390187.320526|Q
20260824|PPCB|8945.260000|0|14649.785900|Q
20260824|PPG|201454.365262|49|292061.849069|Q
20260824|PPH|19275.031501|0|49798.509815|Q
20260824|PPHC|24031.087826|1146|52487.643126|Q
20260824|PPI|9785.517812|0|20332.222822|Q
20260824|PPIH|29557.547021|0|37603.820685|Q
20260824|PPL|1780085.895499|383|3292358.741882|Q
20260824|PPLC|2766|0|3525.011900|Q
20260824|PPLI|272194.407517|106|328898.972051|Q
20260824|PPLT|1103528.009843|3941|1671404.539096|Q
20260824|PPSI|18191.617587|0|32726.319089|Q
20260824|PPT|32932.747500|0|94642.331210|Q
20260824|PPTA|247888.409090|0|427452.256917|Q
20260824|PPTY|0.968956|0|17.101920|Q
20260824|PQDI|1314.770300|0|4292.349800|Q
20260824|PQJA|3|0|98.750000|Q
20260824|PQJL|2|0|13.625100|Q
20260824|PQNT|3.126600|0|13.429500|Q
20260824|PQOC|2|0|10.750000|Q
20260824|PQUS|8453.703482|0|30052.880682|Q
20260824|PQV|4.289300|0|7.289300|Q
20260824|PQX|2|0|6|Q
20260824|PQXV|2|0|5|Q
20260824|PQXX|3|0|6|Q
20260824|PR|2161898.277495|15635|3898135.337468|Q
20260824|PRAA|62944.426471|0|135471.700470|Q
20260824|PRAB|69.040144|0|73.116144|Q
20260824|PRAE|87|0|179.591900|Q
20260824|PRAX|78738.617555|96|107529.024997|Q
20260824|PRAY|3295.252951|0|3804.588826|Q
20260824|PRCH|164389.025403|5|275525.496672|Q
20260824|PRCS|4194.938615|0|8004.737816|Q
20260824|PRCT|134380.013561|0|247952.842166|Q
20260824|PRDO|95501.989629|756|155123.004283|Q
20260824|PRE|71085.269746|0|151182.118978|Q
20260824|PREF|40394.796200|0|184929.247860|Q
20260824|PRENW|4029|0|6205|Q
20260824|PRF|53496.227600|0|135778.254620|Q
20260824|PRFD|3252|0|10838.191400|Q
20260824|PRFX|1263|0|9416.828041|Q
20260824|PRFZ|3840|0|27514.848696|Q
20260824|PRG|94713.313939|0|142048.826058|Q
20260824|PRGO|498142.312050|113|752136.909856|Q
20260824|PRGS|83931.944969|0|128409.238914|Q
20260824|PRH|23328.132200|0|74532.173510|Q
20260824|PRHI|1231|111|3730.855879|Q
20260824|PRHIZ|1|0|1|Q
20260824|PRI|21576.419352|93|50971.863972|Q
20260824|PRIFpD|310|0|4446.641300|Q
20260824|PRIFpK|24|0|35.876700|Q
20260824|PRIFpL|2477|0|2578.089600|Q
20260824|PRIM|170353.563375|244|350866.535438|Q
20260824|PRIV|1963|0|6444.329658|Q
20260824|PRIZ|1065|0|1332.509800|Q
20260824|PRK|14144.368059|0|20734.061883|Q
20260824|PRKS|158824.504354|0|211193.274697|Q
20260824|PRLB|27459.646326|0|60698.059712|Q
20260824|PRLD|98408.414385|1700|191205.681081|Q
20260824|PRM|343884.499967|0|463419.059103|Q
20260824|PRMB|367093.016534|0|1030466.006117|Q
20260824|PRME|693733.478625|200|1115124.092888|Q
20260824|PRMR|1106|0|2402|Q
20260824|PRN|12678.513212|0|22810.780423|Q
20260824|PRNT|163|0|2814.813209|Q
20260824|PROF|8836|0|21653.913783|Q
20260824|PROK|218743.968542|18530|331757.981644|Q
20260824|PROP|1112879|8|1863487.174114|Q
20260824|PROV|3132|0|25838.519497|Q
20260824|PRPL|3086.371502|0|4652.790583|Q
20260824|PRPO|3346|100|7725.634402|Q
20260824|PRQR|177712.945277|0|349558.070412|Q
20260824|PRS|13038.684300|0|27481.762660|Q
20260824|PRSD|8585|0|14922.645600|Q
20260824|PRSO|78824.345900|92|128840.393864|Q
20260824|PRSU|29182.229254|0|41608.116561|Q
20260824|PRT|4509.635550|0|19859.612630|Q
20260824|PRTA|34763.955203|0|77037.175767|Q
20260824|PRTH|38931|0|92760.751430|Q
20260824|PRTO|153|0|153|Q
20260824|PRTS|3460.107594|0|11618.544128|Q
20260824|PRU|359269.412862|2301|576829.336716|Q
20260824|PRVA|142982.175751|0|283682.068562|Q
20260824|PRVS|875.168200|0|1563.301300|Q
20260824|PRVT|6|0|10.259800|Q
20260824|PRXG|134|0|290.377800|Q
20260824|PRXI|3|0|27.414600|Q
20260824|PRXV|6288.027453|0|6618.487553|Q
20260824|PRZO|316309|0|524074.897897|Q
20260824|PS|61903.159145|726|83501.035919|Q
20260824|PSA|204554.242203|28|262452.881416|Q
20260824|PSApF|1206|0|5359.761500|Q
20260824|PSApG|2286|0|11517.737600|Q
20260824|PSApH|4381|0|10576.413100|Q
20260824|PSApI|4926|0|13219.633200|Q
20260824|PSApJ|3417.698300|0|5172.834900|Q
20260824|PSApK|928|0|6115.367800|Q
20260824|PSApL|9914|0|35871.047300|Q
20260824|PSApM|3863|605|15532.097600|Q
20260824|PSApN|4521|0|10971.330800|Q
20260824|PSApO|642.429000|0|13339.728300|Q
20260824|PSApP|12931|0|32779.398600|Q
20260824|PSApQ|3426|0|6587.697600|Q
20260824|PSApR|12282|500|33328.595200|Q
20260824|PSApS|2308|0|5080.566700|Q
20260824|PSApT|13687.561300|0|19436.601800|Q
20260824|PSApU|313|0|2232.735700|Q
20260824|PSBD|5880.482625|0|12549.955417|Q
20260824|PSC|83635.015800|0|105858.814341|Q
20260824|PSCC|1689|0|53955.061635|Q
20260824|PSCD|12882|0|12913.159840|Q
20260824|PSCE|6981.307358|0|11946.367469|Q
20260824|PSCF|1.014981|0|423.383639|Q
20260824|PSCH|7987.584372|0|34806.420708|Q
20260824|PSCI|13035.229535|0|16740.533535|Q
20260824|PSCJ|3|0|3|Q
20260824|PSCM|50|0|184.635507|Q
20260824|PSCT|86310.938119|0|106552.671126|Q
20260824|PSCU|3|0|302.026294|Q
20260824|PSCW|200|0|406.148859|Q
20260824|PSDM|10487.630900|0|65471.423300|Q
20260824|PSEC|1617845.877103|53854.010000|2738698.756795|Q
20260824|PSECpA|170.970000|0|2687.484400|Q
20260824|PSEP|6923.427533|0|21616.755733|Q
20260824|PSET|169|0|240.075900|Q
20260824|PSF|6051.045577|0|10180.503191|Q
20260824|PSFD|11|0|105.616600|Q
20260824|PSFE|55955.662489|6640|134704.597561|Q
20260824|PSFF|15959.699100|0|30511.261030|Q
20260824|PSFJ|3|0|120.708800|Q
20260824|PSFO|33|0|40.750000|Q
20260824|PSH|4373.489139|0|5938.867439|Q
20260824|PSHG|2976|0|14229.943773|Q
20260824|PSI|62550.823046|19|198076.169436|Q
20260824|PSIG|86502.692982|11488|319742.982191|Q
20260824|PSIL|6281.077688|0|13907.476365|Q
20260824|PSIX|80309.756253|0|159297.569949|Q
20260824|PSK|90500.962459|0|126148.555252|Q
20260824|PSKY|2282232.681028|11506|4521121.393586|Q
20260824|PSL|191|0|529.099996|Q
20260824|PSLV|898964.377659|1481|2851512.594536|Q
20260824|PSMD|3|0|6|Q
20260824|PSMJ|2|0|5.043500|Q
20260824|PSMR|2|0|205.507800|Q
20260824|PSMT|36212.293810|0|46281.805899|Q
20260824|PSN|279272.651720|46|428484.391630|Q
20260824|PSNL|321108.053212|4879|1551614.612942|Q
20260824|PSNY|60442.257525|0|93639.551200|Q
20260824|PSNYW|1114|0|3060.032952|Q
20260824|PSO|27001.950129|0|94657.572646|Q
20260824|PSP|2631.701170|0|9930.252159|Q
20260824|PSQ|1303473.664163|7600|2814615.224763|Q
20260824|PSQA|8173.823500|0|14676.071500|Q
20260824|PSQH|16503|0|45128.042501|Q
20260824|PSQH/WS|2|0|7|Q
20260824|PSQO|68362.243300|0|79553.435000|Q
20260824|PSR|122.095346|0|276.934514|Q
20260824|PST|1378|0|1886.056076|Q
20260824|PSTL|67011.605923|0|102739.699541|Q
20260824|PSTP|361|0|3092.470900|Q
20260824|PSTR|477|0|1054.132000|Q
20260824|PSUS|64125.713333|0|131883.828226|Q
20260824|PSWD|47|0|359.093100|Q
20260824|PSX|238164.356898|476|534739.009208|Q
20260824|PTA|36376|10600|98077.382565|Q
20260824|PTAC|250050|0|250106|Q
20260824|PTBD|180|0|2442.522960|Q
20260824|PTC|138623.444950|30|270850.291937|Q
20260824|PTCT|171282.721859|0|347309.402713|Q
20260824|PTEN|1232675.762201|14860|1971283.643927|Q
20260824|PTEU|50|0|245.057156|Q
20260824|PTF|20896.299476|0|61257.394237|Q
20260824|PTGX|79324.165687|37|167500.497708|Q
20260824|PTH|72021.124406|0|75411.403072|Q
20260824|PTHS|4027.200000|0|8340.973387|Q
20260824|PTIN|3109.026546|0|5463.964123|Q
20260824|PTIR|468243.567295|25173|919327.159292|Q
20260824|PTL|2563.293065|0|10413.123471|Q
20260824|PTLC|24110.611215|25|76480.269695|Q
20260824|PTLE|4887.121580|4275|7935.867980|Q
20260824|PTLO|141163.045190|3950|477420.831518|Q
20260824|PTMC|1010|0|12313.735779|Q
20260824|PTN|663|0|905.616850|Q
20260824|PTNQ|3607.289903|0|22577.395430|Q
20260824|PTNT|413.404900|0|417.491000|Q
20260824|PTON|1237459.356599|6235|2200454.293927|Q
20260824|PTOR|3|0|6|Q
20260824|PTRB|21778.788800|0|151665.082978|Q
20260824|PTRN|255303.570970|2|534755.593183|Q
20260824|PTY|397224.400119|2167|753663.596878|Q
20260824|PUBM|86330.133448|241|140002.688849|Q
20260824|PUI|1094|0|1306.036600|Q
20260824|PUK|63538.098596|4|286144.369153|Q
20260824|PUL|103|0|207.042700|Q
20260824|PULM|2244|0|10644.714557|Q
20260824|PULS|870121.827700|565|1426938.301045|Q
20260824|PUMP|427694.143289|0|914552.442919|Q
20260824|PUR|20940.525100|0|38194.872221|Q
20260824|PURR|4282177.030877|26492|10800894.665381|Q
20260824|PUSA|621362.896987|3452|1002462.961855|Q
20260824|PUSH|4736|0|6355.740900|Q
20260824|PVAL|357210.234381|0|606566.950881|Q
20260824|PVEX|503.032237|0|1112.948337|Q
20260824|PVH|151840.906461|0|266196.179424|Q
20260824|PVL|3533.029100|0|13423.515800|Q
20260824|PVLA|94936.708255|0|139246.705688|Q
20260824|PW|1064|0|2188.364900|Q
20260824|PWB|35256.674059|0|122983.677769|Q
20260824|PWCM|77736.300000|370|251578.753760|Q
20260824|PWER|81|0|616.326900|Q
20260824|PWP|173388.437807|0|273729.837261|Q
20260824|PWR|178193.435068|2592|651471.833277|Q
20260824|PWRD|21428.272438|0|46235.982816|Q
20260824|PWRL|38176.890415|0|126939.548646|Q
20260824|PWRZ|86.266900|0|247.056200|Q
20260824|PWS|83|0|225.398600|Q
20260824|PWV|27924.998438|10|67223.042095|Q
20260824|PWZ|249722.664241|0|479765.143261|Q
20260824|PXE|13756.711994|0|17485.644414|Q
20260824|PXED|12361.669655|0|34145.943206|Q
20260824|PXF|19409.718895|0|37465.850497|Q
20260824|PXH|27903.504110|0|75187.330627|Q
20260824|PXI|1|0|4007.453414|Q
20260824|PXJ|1928.154778|0|10102.673900|Q
20260824|PXLW|3358.355543|0|17221.316871|Q
20260824|PXS|12053.659652|0|20235.694509|Q
20260824|PY|3173.256052|0|11787.542362|Q
20260824|PYLD|976801.547265|0|1698977.899730|Q
20260824|PYPD|18396.383800|1423|73333.120792|Q
20260824|PYPG|6093.818651|0|17590.627005|Q
20260824|PYPL|1043060.679276|3388|2216324.370385|Q
20260824|PYPU|856|0|1710.964200|Q
20260824|PYPY|3216.964858|0|5816.127762|Q
20260824|PYT|11|0|1612.576600|Q
20260824|PYXS|223388.624756|275|435065.119796|Q
20260824|PYZ|137.066958|0|258.762545|Q
20260824|PZA|129473|0|1476208.030565|Q
20260824|PZG|125258.091460|1389|301792.930199|Q
20260824|PZIV|5.648900|0|9.129000|Q
20260824|PZLV|21|0|24.592000|Q
20260824|PZT|6731|0|15065.351433|Q
20260824|PZZA|248838.250794|1032|449700.652530|Q
20260824|Q|267317.682014|143|870445.749533|Q
20260824|QABA|33765|0|34013.020558|Q
20260824|QAI|4914.007763|0|12775.372328|Q
20260824|QALT|2569.226592|0|6377.000092|Q
20260824|QARP|4.292837|0|272.643637|Q
20260824|QAT|3140.931719|0|7082.844510|Q
20260824|QAU|406|0|409|Q
20260824|QB|3|0|412.312000|Q
20260824|QBER|1345|0|6021.637800|Q
20260824|QBF|2|0|359.105300|Q
20260824|QBIF|141|0|144.077700|Q
20260824|QBIG|33.685000|0|53.657804|Q
20260824|QBIV|3|0|6|Q
20260824|QBKF|3|0|6|Q
20260824|QBKV|2|0|6|Q
20260824|QBQF|3|0|375|Q
20260824|QBQV|3|0|6.092400|Q
20260824|QBSF|2447|0|2599.487700|Q
20260824|QBSV|8|0|8|Q
20260824|QBTS|4010775.255731|18149|5764480.730250|Q
20260824|QBTX|704974.016477|206365.717829|1109228.961295|Q
20260824|QBTZ|335411|74074|1136773.251350|Q
20260824|QBUF|21659.464722|0|26183.424766|Q
20260824|QBUL|138|0|516.626700|Q
20260824|QBY|5287|0|7552.108762|Q
20260824|QCAP|4777|0|5867.794000|Q
20260824|QCJA|2|0|709.750000|Q
20260824|QCJL|14925|0|22607.297500|Q
20260824|QCLN|19489.541324|0|187172.155360|Q
20260824|QCLR|3|0|877.116920|Q
20260824|QCLS|86955.513500|3192|146202.292660|Q
20260824|QCMD|4877|0|6033.761300|Q
20260824|QCML|30727.968860|200|65416.445780|Q
20260824|QCMU|5450|895|15484.778738|Q
20260824|QCOC|1984|0|6880.893400|Q
20260824|QCOM|1040948.211681|3188|2240185.208392|Q
20260824|QCRH|14314.958850|204|48108.393071|Q
20260824|QDEC|193|0|7916.804700|Q
20260824|QDEF|8666.329040|0|10898.192356|Q
20260824|QDEL|165113.172792|0|354917.031564|Q
20260824|QDF|1108|0|18256.876856|Q
20260824|QDIV|532.948553|0|753.660179|Q
20260824|QDPL|25432.283452|0|71872.328635|Q
20260824|QDTE|196796.969843|7077|333275.014774|Q
20260824|QDTY|9086.493251|0|17011.123255|Q
20260824|QDVO|43137.390840|0|103747.746105|Q
20260824|QEFA|4467.520612|496|10027.923111|Q
20260824|QEMM|219|147|1041.748154|Q
20260824|QETA|0.855431|0|12.803831|Q
20260824|QETH|1939|0|3274.271839|Q
20260824|QEW|864.513500|0|1266.180683|Q
20260824|QFF|3817|0|4315|Q
20260824|QFHD|400|0|401|Q
20260824|QFIN|776003.812642|400|1292850.692854|Q
20260824|QFLR|13788.995172|0|171973.308272|Q
20260824|QFRD|36|0|76.091400|Q
20260824|QGEN|1099041.089100|1636|2842837.329103|Q
20260824|QGRD|8613.101824|0|9965.395124|Q
20260824|QGRO|14362|0|37712.914998|Q
20260824|QGRW|56193.183319|0|122353.393773|Q
20260824|QH|104|0|389.749354|Q
20260824|QHY|3570|0|6736.786901|Q
20260824|QID|8844885.086164|12002|14027323.151738|Q
20260824|QIDX|103.777521|0|410.885821|Q
20260824|QIG|4|0|1429.843675|Q
20260824|QINT|8285.285168|0|28807.929821|Q
20260824|QIS|2.100000|0|512.426445|Q
20260824|QJL|4|0|7|Q
20260824|QJN|1|0|1.802400|Q
20260824|QJUN|2484.668800|0|5105.509100|Q
20260824|QLC|5156|0|15996.110147|Q
20260824|QLD|855963.021829|4592|1439933.136307|Q
20260824|QLDY|9439.692708|0|32903.584675|Q
20260824|QLEP/WS|900|0|2800|Q
20260824|QLTA|17232.238643|188|106085.166149|Q
20260824|QLTI|552.104381|0|819.192661|Q
20260824|QLTY|139858.161174|0|195246.968255|Q
20260824|QLV|396|0|6047.899999|Q
20260824|QLVD|84|0|88.815200|Q
20260824|QLVE|3|0|14.656400|Q
20260824|QLYS|102748.931943|1952|174877.713148|Q
20260824|QMAG|253545|0|266471.873100|Q
20260824|QMAR|573.059832|0|1720.328132|Q
20260824|QMCO|197225.006637|331|407281.347254|Q
20260824|QMFE|500|0|12747.750000|Q
20260824|QMLS|125632.247418|7000|143866.715867|Q
20260824|QMMY|8271|0|31415.660400|Q
20260824|QMNV|2|0|377|Q
20260824|QMOM|5494.607025|0|25171.416885|Q
20260824|QNBC|1437.710000|0|3900.470000|Q
20260824|QNC|156731.581825|0|261240.405414|Q
20260824|QNCX|790.617647|0|1664.583153|Q
20260824|QNDX|147173.351606|0|304515.974852|Q
20260824|QNME|4224|0|15741.167600|Q
20260824|QNRX|2396|0|7901.311068|Q
20260824|QNST|230082.938523|0|343649.828606|Q
20260824|QNT|314225.453867|2130|540944.915025|Q
20260824|QNTM|29705.470464|5208|71527.892177|Q
20260824|QNTU|6372.081800|1291|11389.707575|Q
20260824|QNXT|97.183948|0|141.050786|Q
20260824|QOWZ|523|0|730.149800|Q
20260824|QPUX|40335.331494|6327.698285|97244.940830|Q
20260824|QPX|518|0|794.997411|Q
20260824|QQA|24170.216531|0|52393.488116|Q
20260824|QQAU|3|0|6|Q
20260824|QQDN|12|0|2321.474300|Q
20260824|QQEW|4081.768765|0|23434.532816|Q
20260824|QQH|15034.416280|0|21543.850873|Q
20260824|QQHG|4|0|8.176300|Q
20260824|QQJL|1172|0|1391|Q
20260824|QQJN|3|0|6|Q
20260824|QQLV|3|0|6.679400|Q
20260824|QQMG|2722.952383|0|9989.336118|Q
20260824|QQMY|3|0|7.025200|Q
20260824|QQQ|7974384.267173|35634|12758154.482571|Q
20260824|QQQA|1772.246264|21|12876.836042|Q
20260824|QQQD|13277|0|37073.528741|Q
20260824|QQQE|71153.939171|31|95464.039756|Q
20260824|QQQG|15406.887072|0|22597.813108|Q
20260824|QQQH|4770.571602|0|13758.511966|Q
20260824|QQQI|967758.690394|8661|2577615.798914|Q
20260824|QQQJ|45544.471096|0|65579.347292|Q
20260824|QQQM|886304.259986|1303.500000|1260239.825278|Q
20260824|QQQP|1|0|110.220900|Q
20260824|QQQS|625.687420|0|1137.538584|Q
20260824|QQQT|3263.242413|0|9558.121066|Q
20260824|QQQU|3235.453391|1540|25135.429994|Q
20260824|QQQX|23344.345061|0|52880.867383|Q
20260824|QQQY|12958.873525|0|57580.036072|Q
20260824|QQUP|63|28|1552.709200|Q
20260824|QQWZ|12518.707921|0|27746.328631|Q
20260824|QQXL|401|0|674.575400|Q
20260824|QRHC|4120|0|6083.389500|Q
20260824|QRMI|66|0|373.236790|Q
20260824|QRVO|115636.599364|0|180129.883577|Q
20260824|QS|6585080.242519|16656|14074296.293639|Q
20260824|QSEA|3|0|6.239400|Q
20260824|QSI|1113102.354600|25971|2245739.554760|Q
20260824|QSIG|411|0|1318.388300|Q
20260824|QSIX|560|0|595.462000|Q
20260824|QSML|1178|0|1179.049200|Q
20260824|QSOL|108|0|1107.120300|Q
20260824|QSPT|7923|0|30443.285506|Q
20260824|QSR|422518.883977|10|810483.972952|Q
20260824|QSU|7214.357800|0|17947.410300|Q
20260824|QTAC|335|0|849.884900|Q
20260824|QTAP|4|0|28.327300|Q
20260824|QTEC|13881.546332|200|26475.218327|Q
20260824|QTEX|303108.785397|6664|618607.719943|Q
20260824|QTI|16656.143357|0|20977.679101|Q
20260824|QTJA|288.312200|0|397.257700|Q
20260824|QTJL|255|0|6109.362800|Q
20260824|QTOC|1|0|10|Q
20260824|QTOP|9755.681387|1000|46151.580723|Q
20260824|QTR|11|0|168.087600|Q
20260824|QTRX|116517.037332|8|250180.624558|Q
20260824|QTTB|158312.143264|500|361628.445603|Q
20260824|QTUM|91880.475496|0|217691.839546|Q
20260824|QTUP|37275.790500|550|41443.166713|Q
20260824|QTWO|273625.532857|600|344414.885837|Q
20260824|QUA|28|0|43.588900|Q
20260824|QUAD|38881.670951|0|81195.808282|Q
20260824|QUAL|182071.351791|102|371886.326134|Q
20260824|QUBT|2325791.017628|10089|3242756.154935|Q
20260824|QUBX|72610.479959|12225.687757|113952.664939|Q
20260824|QUCY|193344.922656|8745|275569.129276|Q
20260824|QUIK|41721.457056|0|77004.588834|Q
20260824|QUIZ|11631|0|14926.958426|Q
20260824|QUMS|17|0|24|Q
20260824|QURE|116461.181886|411|262540.194181|Q
20260824|QUS|5036|0|12200.893365|Q
20260824|QUSA|9734.748900|0|20643.678490|Q
20260824|QVAL|6172.916153|0|12763.118156|Q
20260824|QVCG|13122.323624|0|33868.902812|Q
20260824|QVML|19947.809756|0|20247.501787|Q
20260824|QVMM|52|0|1556.509523|Q
20260824|QVMS|86.029086|0|118.149886|Q
20260824|QVMT|206.333892|0|2179.554058|Q
20260824|QVOL|7869.424953|0|9750.098120|Q
20260824|QVOY|49.167785|0|1571.674785|Q
20260824|QWLD|465.062974|0|780.613815|Q
20260824|QXL|4231.425275|0|7634.913975|Q
20260824|QXO|3986159.626650|70559|6439889.903144|Q
20260824|QXOpB|4847.364900|0|6690.646100|Q
20260824|QXQ|3037.063632|0|4511.041348|Q
20260824|QYLD|1303900.604031|4094|2132820.925877|Q
20260824|QYLG|15944.767733|0|24964.040809|Q
20260824|R|42034.741141|1|59513.118853|Q
20260824|RA|49362.484192|12|102431.250799|Q
20260824|RAA|3149.296003|0|15538.778849|Q
20260824|RAAA|611|0|7942.567200|Q
20260824|RAAR|1231|0|1236.627500|Q
20260824|RAAX|544570.217188|0|633952.735586|Q
20260824|RAC|3|0|7.094978|Q
20260824|RACC|3395|0|58364.173000|Q
20260824|RACD|1640|0|3198.220000|Q
20260824|RACE|142230.033407|1174|181383.568021|Q
20260824|RACK|3572.911283|0|15539.176512|Q
20260824|RADX|19421.054490|0|28955.825275|Q
20260824|RAFE|268|0|7421.080540|Q
20260824|RAIL|44619.962114|0|62473.216474|Q
20260824|RAIN|25119|0|48478.308464|Q
20260824|RAINW|100|0|100|Q
20260824|RAL|182777.526789|0|268690.027099|Q
20260824|RAM|2791540.802361|507770.601286|5942644.292270|Q
20260824|RAML|751|80|3553.030665|Q
20260824|RAMP|119067.230164|1|214025.130865|Q
20260824|RAMZ|99182.925600|0|281700.370889|Q
20260824|RAND|1433.457157|0|2492.227972|Q
20260824|RANG|3|0|16.470300|Q
20260824|RANI|122956.491700|0|213813.694412|Q
20260824|RANK|746|0|2401.818000|Q
20260824|RAPP|84150.024844|5200|120126.687339|Q
20260824|RARE|247201.260777|9|563842.864774|Q
20260824|RAUS|1378.033300|0|1787.653400|Q
20260824|RAVE|157.602487|0|261.828808|Q
20260824|RAVI|90262|1676|105843.183132|Q
20260824|RAY|711|0|1568.130681|Q
20260824|RAYA|157|0|1663.932336|Q
20260824|RB|3|0|6.127000|Q
20260824|RBA|535073.696521|17962|854542.613817|Q
20260824|RBB|8854|0|21954.083924|Q
20260824|RBBN|140978.639437|0|269706.067633|Q
20260824|RBC|54345.167634|110|153782.144801|Q
20260824|RBCAA|13985.062880|0|20256.071673|Q
20260824|RBIL|725|0|15414.567724|Q
20260824|RBKB|7458|0|30558.002829|Q
20260824|RBLD|222|0|1386.902000|Q
20260824|RBLU|112743|0|210002.273299|Q
20260824|RBLX|796886.667214|2233|2912919.498431|Q
20260824|RBLY|1886|0|6051.915701|Q
20260824|RBNE|2301.849220|0|10288.289703|Q
20260824|RBRK|489476.550921|4045|766191.947804|Q
20260824|RBUF|14411.359300|0|15913.972000|Q
20260824|RC|169066.071154|1|290486.659357|Q
20260824|RCAT|2549555.906538|4180|3605751.978430|Q
20260824|RCAX|101247|37874|145184.487764|Q
20260824|RCBC|2267|0|3296.708800|Q
20260824|RCD|740|0|745.055000|Q
20260824|RCEL|62560.518487|0|101096.343486|Q
20260824|RCG|1887|0|2035.574800|Q
20260824|RCI|139231.339664|633|196448.589929|Q
20260824|RCKT|175656.806761|0|328687.166555|Q
20260824|RCKTW|10000|10000|10600|Q
20260824|RCKY|10024.379393|0|20334.808840|Q
20260824|RCL|331450.727580|1873|676792.103445|Q
20260824|RCLO|200|0|7647.409512|Q
20260824|RCLR|83|0|86.961200|Q
20260824|RCLY|2|0|6|Q
20260824|RCMT|12739.119374|0|36166.730451|Q
20260824|RCON|20172.000000|3819|42669.332449|Q
20260824|RCpC|71|0|72.513200|Q
20260824|RCpE|97|0|1657.881700|Q
20260824|RCS|14798.204991|0|104987.699719|Q
20260824|RCT|27145|1100|93074.950040|Q
20260824|RCTR|678.029892|0|1119.016292|Q
20260824|RCUS|168847.351703|12909|241051.147544|Q
20260824|RDAC|13056.866800|3994|23484.479033|Q
20260824|RDAG|4|0|7|Q
20260824|RDCM|24080.361763|0|41395.621394|Q
20260824|RDDC|17|0|350.721500|Q
20260824|RDDT|833633.953958|5275|1446474.949517|Q
20260824|RDFI|575.428500|0|1643.857401|Q
20260824|RDGT|6826|0|9880.819700|Q
20260824|RDHL|22|0|3408.365226|Q
20260824|RDI|7811.827802|0|56524.745602|Q
20260824|RDIB|6|0|44|Q
20260824|RDIV|8746.021080|0|17832.538784|Q
20260824|RDN|62562.715498|0|163955.401817|Q
20260824|RDNT|95478.451396|0|159103.156321|Q
20260824|RDNW|16343.384689|0|18853.031977|Q
20260824|RDOG|5|0|10.552538|Q
20260824|RDTE|65917.184108|0|77682.462970|Q
20260824|RDTL|67717.089843|50|122842.138766|Q
20260824|RDTY|2548.595622|0|7939.475371|Q
20260824|RDVI|184430.272967|0|295942.235624|Q
20260824|RDVT|67121.984666|0|100814.254073|Q
20260824|RDVY|465818.382689|467|650157.797322|Q
20260824|RDW|1916386.322672|1900|4104028.745689|Q
20260824|RDWR|23264.996030|0|41041.973650|Q
20260824|RDWU|56587.448165|4543|139108.852233|Q
20260824|RDY|516873.211190|272|817995.094396|Q
20260824|RDYY|9836|0|19688.493743|Q
20260824|RDZN|57034.662373|0|112401.840408|Q
20260824|REA|36289.767386|0|102804.543655|Q
20260824|REAI|2|0|11.490300|Q
20260824|REAL|308906.320069|20|1006139.475582|Q
20260824|REAX|3055384.857213|303046.344541|5621778.050703|Q
20260824|REBN|526|0|9342.961400|Q
20260824|RECI|3|0|6.258900|Q
20260824|RECS|152546.709029|0|268206.774070|Q
20260824|RECT|466|0|928.930640|Q
20260824|REED|5020|10|12216.797900|Q
20260824|REET|1930722.366737|760|3012860.216977|Q
20260824|REF|54507.044803|0|88968.233777|Q
20260824|REFA|108|0|115.104000|Q
20260824|REFI|37610.119599|0|54931.128017|Q
20260824|REFR|46955|0|56047.107673|Q
20260824|REG|72003.658143|6|257492.836906|Q
20260824|REGCO|104|0|107.864500|Q
20260824|REGCP|347|0|15275.315100|Q
20260824|REGL|10308.165033|84|25464.064595|Q
20260824|REGN|87194.622182|1925|173962.042423|Q
20260824|REGS|2023.089479|0|5745.977708|Q
20260824|REI|635130.609704|288|1530405.794475|Q
20260824|REIT|1143.633782|0|2398.909985|Q
20260824|REK|1426.329100|0|1464.023103|Q
20260824|REKR|569206.810500|287|873858.711834|Q
20260824|RELL|27122.118514|0|67721.378899|Q
20260824|RELX|199042.197510|0|411699.300414|Q
20260824|RELY|780372.005764|1300|1053459.455573|Q
20260824|REM|27433.891384|0|72307.964273|Q
20260824|REMC|4|0|7.580787|Q
20260824|REMG|2677.027657|0|8646.449073|Q
20260824|REMX|180315.227181|20|268205.513230|Q
20260824|RENT|9518.090485|0|16412.804175|Q
20260824|RENX|10998|0|33780.708025|Q
20260824|REPL|575038.790472|5983|857948.643798|Q
20260824|REPX|35464.190791|0|60203.028839|Q
20260824|RERE|288337.330580|237|595835.253656|Q
20260824|RES|323736.880698|0|445144.803995|Q
20260824|RESM|3|0|10.910000|Q
20260824|RETL|19609.111528|200|57731.419012|Q
20260824|RETO|86344.623978|187|308324.340157|Q
20260824|REVB|14831|0|37593.386275|Q
20260824|REVS|14264.058600|0|26311.550445|Q
20260824|REW|10034.164400|0|17606.891001|Q
20260824|REX|17084.220501|0|33689.524679|Q
20260824|REXC|23614.347411|0|56314.259562|Q
20260824|REXR|227781.745427|191|533015.631326|Q
20260824|REXRpB|212|0|768.453400|Q
20260824|REXRpC|608|0|1197.562500|Q
20260824|REYN|153818.012255|371|190635.826383|Q
20260824|REZ|15909.703679|0|21150.678165|Q
20260824|REZI|885682.306118|0|1593322.470089|Q
20260824|RF|3034292.198240|568|4314106.278962|Q
20260824|RFAI|95608.699893|21944.622201|175397.557809|Q
20260824|RFAIR|75472|36771|434288.416607|Q
20260824|RFAIU|37|6|93.129000|Q
20260824|RFAM|5.018040|0|142.718313|Q
20260824|RFDA|17.677874|0|1961.667513|Q
20260824|RFDI|160|0|1647.173900|Q
20260824|RFEM|418|142|1186.303700|Q
20260824|RFFC|0.013071|0|91.027071|Q
20260824|RFG|13644.032714|0|18444.304914|Q
20260824|RFI|7521|0|33044.759506|Q
20260824|RFIL|48054.211211|38|80100.485789|Q
20260824|RFIX|18219.447177|0|101429.860829|Q
20260824|RFL|34887.104110|0|63629.914261|Q
20260824|RFLR|779.858700|0|1813.206700|Q
20260824|RFM|114|0|3404.734225|Q
20260824|RFMZ|10698.138088|0|29544.458372|Q
20260824|RFpC|10028.455100|0|17719.651900|Q
20260824|RFpE|5437.496100|0|19530.358300|Q
20260824|RFpF|11927|0|19838.060300|Q
20260824|RFV|760.750508|0|1344.663141|Q
20260824|RGA|57852.060243|1|115502.819395|Q
20260824|RGC|32900.550160|0|60819.245610|Q
20260824|RGCO|1446|0|4433.017200|Q
20260824|RGEF|419.572246|0|3717.796688|Q
20260824|RGEN|330520.600249|259|438597.880057|Q
20260824|RGLD|125814.881144|0|244335.973161|Q
20260824|RGLO|15578.059600|0|27405.186600|Q
20260824|RGNT|1903|200|7603.559800|Q
20260824|RGNX|983738.220069|164597.422371|2253680.434224|Q
20260824|RGP|16744.523557|0|41536.649097|Q
20260824|RGR|22789.148479|0|43379.328861|Q
20260824|RGS|333.982373|15|1222.186665|Q
20260824|RGT|338|0|1529.762716|Q
20260824|RGTC|18|0|21|Q
20260824|RGTI|5427787.102536|18224|8389226.709650|Q
20260824|RGTIW|13555|5017|30478.123000|Q
20260824|RGTU|15782.000000|1455|24599.088450|Q
20260824|RGTX|176091.660775|38309.342600|349755.535303|Q
20260824|RGTZ|1102868.002200|225452.037200|3186612.745842|Q
20260824|RGYY|2114.876400|0|3610.708992|Q
20260824|RH|147960.586587|0|384176.777233|Q
20260824|RHI|1130876.927500|0|1520977.044931|Q
20260824|RHLD|34402.830720|0|49808.436433|Q
20260824|RHP|144184.019002|1186|227587.200122|Q
20260824|RHRX|1506.231191|0|1527.131791|Q
20260824|RHTX|17|0|19.538300|Q
20260824|RIBB|2003.091983|0|3013.091983|Q
20260824|RICK|16567.109772|0|30827.104426|Q
20260824|RIET|22938.332434|0|51805.407757|Q
20260824|RIFR|1292|0|1985|Q
20260824|RIG|8803668.870494|24479|17331798.722640|Q
20260824|RIGL|39678.063875|0|55335.624327|Q
20260824|RIGS|1466|400|9413.611900|Q
20260824|RILA|92.805617|0|401.924217|Q
20260824|RILY|125969.020215|2035|243574.223524|Q
20260824|RILYG|1735|0|1932.949200|Q
20260824|RILYL|50|0|897.332000|Q
20260824|RILYN|1538|0|7318.370700|Q
20260824|RILYP|201|0|2470.609000|Q
20260824|RILYT|4951|0|17708.847600|Q
20260824|RILYZ|849|0|1763.632500|Q
20260824|RIME|38784|0|140825.251474|Q
20260824|RINF|2912|0|8105.576300|Q
20260824|RING|314723.621852|895|484534.254740|Q
20260824|RINT|5493.131200|0|11324.649000|Q
20260824|RIO|547196.168664|1077|1119141.553808|Q
20260824|RIOT|3158309.249066|15484|6924471.965366|Q
20260824|RIOX|47539.152050|12766|101761.802790|Q
20260824|RISN|219|0|2040.321615|Q
20260824|RISR|39652.388000|0|47481.564813|Q
20260824|RITA|53|0|6423.136672|Q
20260824|RITM|820612.066723|10155|1464964.013004|Q
20260824|RITMpA|988.246200|0|4735.626300|Q
20260824|RITMpB|20252|199|42608.567800|Q
20260824|RITMpC|4159.224500|0|10043.641600|Q
20260824|RITMpD|8172|0|40608.098800|Q
20260824|RITMpE|6468|0|17822.412000|Q
20260824|RITMpF|12345|0|21195.856600|Q
20260824|RITR|27786447.004140|7852169|51023421.317204|Q
20260824|RIV|44158|0|88734.017452|Q
20260824|RIVC|3|0|6|Q
20260824|RIVN|4763100.655929|61631|9456327.744614|Q
20260824|RIVpA|1092|0|2573.213600|Q
20260824|RIZE|3|0|6|Q
20260824|RJCA|216|0|6166.967300|Q
20260824|RJDI|13848.964270|0|16936.635770|Q
20260824|RJET|17874.962219|0|18296.737372|Q
20260824|RJF|129968.144315|2|223915.931411|Q
20260824|RJMI|6575|0|7043|Q
20260824|RJVI|125|0|341.177400|Q
20260824|RKDA|66963|0|201446.497100|Q
20260824|RKLB|2740919.636030|27414|5819827.179051|Q
20260824|RKLX|269808.239833|63847.977118|609109.015073|Q
20260824|RKLZ|545079.381900|0|1104504.667248|Q
20260824|RKNG|67|0|710.572300|Q
20260824|RKSG|2|0|6.586800|Q
20260824|RKT|4292557.676181|18732|8059185.883804|Q
20260824|RKTL|2181|0|7025.432100|Q
20260824|RKTO|81546.975000|800|186121.724564|Q
20260824|RKX|1410.820000|0|1877.661089|Q
20260824|RL|118158.469364|0|197684.665808|Q
20260824|RLAY|745048.135514|12816|1136654.567184|Q
20260824|RLGT|9838.763756|0|42289.442724|Q
20260824|RLI|133752.058324|0|203253.752124|Q
20260824|RLJ|182272.014080|0|385587.262570|Q
20260824|RLJpA|5874.150000|0|8901.376400|Q
20260824|RLMD|176131.500977|0|357109.780640|Q
20260824|RLTY|8413|781|24505.877655|Q
20260824|RLX|1054902.718866|365|1507315.707841|Q
20260824|RLY|331160.283127|600|387046.412961|Q
20260824|RLYB|859|0|1583.823317|Q
20260824|RM|13252.355913|0|30984.457104|Q
20260824|RMAX|491059.995713|7364.348233|574564.185729|Q
20260824|RMBC|558|0|561|Q
20260824|RMBI|9246.061919|0|43553.252608|Q
20260824|RMBS|247416.126816|55|513732.704989|Q
20260824|RMBX|1087.308400|0|1115.514890|Q
20260824|RMCF|17440.400000|0|42822.933606|Q
20260824|RMCO|1330.782608|0|3680.802118|Q
20260824|RMD|267458.281378|6|362496.588135|Q
20260824|RMHY|3|0|166.479000|Q
20260824|RMI|219|0|2336.746698|Q
20260824|RMIX|75319.875738|0|88996.711764|Q
20260824|RMM|962|0|20892.308906|Q
20260824|RMME|3|0|7|Q
20260824|RMMZ|2383|0|12175.171200|Q
20260824|RMNI|41373.864463|0|152830.120674|Q
20260824|RMNY|9220|0|9223.495300|Q
20260824|RMOP|182155|0|232233.489600|Q
20260824|RMR|21635.375472|0|31593.243627|Q
20260824|RMRC|3|0|6.883100|Q
20260824|RMSG|8203|0|35844.873073|Q
20260824|RMT|13856.767408|0|42709.787478|Q
20260824|RMTI|2700.757191|200|6755.436608|Q
20260824|RNA|10995.237229|0|54841.480644|Q
20260824|RNAC|19189.549019|0|45332.460789|Q
20260824|RNAZ|6391.763668|0|25636.954798|Q
20260824|RND|3|0|11.680400|Q
20260824|RNEM|1|0|323.670500|Q
20260824|RNG|162448.356808|72|315371.660997|Q
20260824|RNGR|29414.360110|0|61714.691020|Q
20260824|RNGT|3|0|100315|Q
20260824|RNIN|25933.099879|0|29216.676936|Q
20260824|RNMN|710|3|4874.856300|Q
20260824|RNP|39895.306439|0|75848.674779|Q
20260824|RNR|67245.510159|0|74609.803189|Q
20260824|RNRG|162.125673|0|874.593477|Q
20260824|RNRpF|7241|0|12998.314200|Q
20260824|RNRpG|16329|0|21891.424900|Q
20260824|RNST|85235.146472|0|106024.837353|Q
20260824|RNTX|118660|0|273729.626800|Q
20260824|RNTY|212|0|656.793500|Q
20260824|RNW|503649.567620|5400|1419998.558052|Q
20260824|RNXT|44844.050583|0|116844.877806|Q
20260824|ROAD|118660.031899|451|182848.030657|Q
20260824|ROAM|2204|0|9181.480126|Q
20260824|ROBN|89228.590649|505|359222.655613|Q
20260824|ROBO|30199.374723|0|75422.343083|Q
20260824|ROBT|3922.741733|200|12851.278527|Q
20260824|ROBX|406|0|439.294000|Q
20260824|ROC|6051.180362|0|11465.514611|Q
20260824|ROCK|42718.847968|0|63275.653764|Q
20260824|ROCQ|96844.572596|0|141926.844576|Q
20260824|ROCY|173455.089290|0|211851.024193|Q
20260824|RODM|15072|0|43005.585346|Q
20260824|ROE|3190.469154|0|29665.103508|Q
20260824|ROG|37713.018170|0|56799.864591|Q
20260824|ROIV|691642.535270|8000|1943762.558331|Q
20260824|ROK|123588.932303|116|218944.774608|Q
20260824|ROKT|2290.938167|0|7878.857074|Q
20260824|ROKU|348794.418690|742|667253.239052|Q
20260824|ROL|443945.662267|11336|1255952.274647|Q
20260824|ROLR|3469.730769|0|17810.040046|Q
20260824|ROM|7507.049834|0|17379.902610|Q
20260824|ROMA|431|0|3014.860354|Q
20260824|ROMO|4.144050|0|43.764850|Q
20260824|RONB|35220.664141|0|65048.392593|Q
20260824|ROOT|28557.346158|50|48363.323612|Q
20260824|ROP|150174.956559|35|260299.227483|Q
20260824|ROPE|847|0|1450.110000|Q
20260824|ROSC|347|0|424.961300|Q
20260824|ROST|243466.735404|75|935218.655070|Q
20260824|ROUS|10136.545730|0|26666.021642|Q
20260824|RPAR|2298.507122|0|6815.270101|Q
20260824|RPAY|47982.280546|2|118679.473694|Q
20260824|RPC|65539.626173|0|136245.570227|Q
20260824|RPD|322541.890659|435|467577.316510|Q
20260824|RPG|24232|0|97440.103601|Q
20260824|RPGL|194752.250245|72296|411927.319724|Q
20260824|RPID|17151.882517|0|28622.705553|Q
20260824|RPM|219731.239074|5|577454.327124|Q
20260824|RPRX|469496.622433|771|817545.157361|Q
20260824|RPT|1497.985587|0|4094.963056|Q
20260824|RPV|132140.315546|0|159247.355354|Q
20260824|RQI|99791.440217|2924|286086.343710|Q
20260824|RR|1211466.683359|3054|2228340.065795|Q
20260824|RRBI|8162.537105|0|19182.205860|Q
20260824|RRC|545209.432981|1869|655926.803562|Q
20260824|RREV|1|0|4.259100|Q
20260824|RRGB|110594.701954|0|226163.596557|Q
20260824|RRR|67265.942481|20|129614.426893|Q
20260824|RRX|214205.591506|24|402128.231195|Q
20260824|RS|72653.776320|1|134761.102911|Q
20260824|RSBA|1313.244379|0|7405.434279|Q
20260824|RSBT|13255.902025|0|22618.650807|Q
20260824|RSBY|3056.000752|0|10352.052228|Q
20260824|RSDE|1369|0|4293.746229|Q
20260824|RSEE|43|0|1149.541800|Q
20260824|RSF|1077.449990|0|1219.704783|Q
20260824|RSG|315865.628273|36|495448.837520|Q
20260824|RSI|281643.598996|0|419630.154530|Q
20260824|RSIT|17394.952041|0|24602.262623|Q
20260824|RSJN|320|0|1542|Q
20260824|RSKD|103716.805006|3631|368347.600286|Q
20260824|RSMC|750.173040|0|2297.639420|Q
20260824|RSMV|1|0|179.125200|Q
20260824|RSP|1644668.406377|815|2175315.920266|Q
20260824|RSPA|119904.721754|0|152980.409837|Q
20260824|RSPC|1605|0|20137.181970|Q
20260824|RSPD|83872.981430|202|226822.019560|Q
20260824|RSPE|661|0|3202.521787|Q
20260824|RSPF|26621.859669|0|49674.189243|Q
20260824|RSPG|17657.134590|0|36577.329493|Q
20260824|RSPH|47038.718797|800|113361.955949|Q
20260824|RSPM|36996.495819|0|44822.130529|Q
20260824|RSPN|42905.508211|8221|70137.628494|Q
20260824|RSPR|1930|0|5674.945174|Q
20260824|RSPS|48360.309235|0|106386.153476|Q
20260824|RSPT|71759.346435|10|185963.122128|Q
20260824|RSPU|21891.635813|0|61449.584621|Q
20260824|RSSB|4500.795822|0|36178.559289|Q
20260824|RSSE|3|0|7.303000|Q
20260824|RSSL|1623.017157|0|1662.490692|Q
20260824|RSSS|3158|0|15470.070139|Q
20260824|RSST|69536.805589|0|138972.996703|Q
20260824|RSSX|31199.999189|0|33474.526468|Q
20260824|RSSY|4632.676109|0|12953.160199|Q
20260824|RSVR|3655.349529|0|4871.918058|Q
20260824|RTAC|4284|0|12911.372070|Q
20260824|RTACW|1428|0|1428|Q
20260824|RTAI|3|0|7.194400|Q
20260824|RTB|7065.755310|225|15880.640483|Q
20260824|RTH|555.619534|0|3148.028590|Q
20260824|RTO|258140.198507|10|466608.210439|Q
20260824|RTOO|1532|0|2412.530000|Q
20260824|RTRE|902|0|2789.811000|Q
20260824|RTX|313986.642552|1966|969873.209837|Q
20260824|RTXG|2840|0|4006.537832|Q
20260824|RTYY|3328|0|4028.603824|Q
20260824|RUBI|6434|0|12213.965082|Q
20260824|RULE|123|0|131.718800|Q
20260824|RUM|2237223.896290|9867|3562142.536517|Q
20260824|RUMBW|14969|0|18245.897550|Q
20260824|RUN|1314504.159843|3134|3334386.058516|Q
20260824|RUNN|35597.658400|0|57942.545431|Q
20260824|RUSC|2770.171699|0|4052.744512|Q
20260824|RUSHA|60039.733483|0|87952.586968|Q
20260824|RUSHB|12918.213263|0|19883.022725|Q
20260824|RVER|307|0|831.079000|Q
20260824|RVI|30310.626403|0|76036.940553|Q
20260824|RVII|49315.043700|148|104870.687264|Q
20260824|RVLV|108032.381925|0|154059.338075|Q
20260824|RVMD|252498.716564|20498|565340.353472|Q
20260824|RVMDW|2331|0|4777|Q
20260824|RVNL|4890|0|19038.238900|Q
20260824|RVNU|1563|0|16161.499700|Q
20260824|RVP|46322|1000|78266.394400|Q
20260824|RVSB|17329.851017|200|42139.582129|Q
20260824|RVSN|370|0|1749.955996|Q
20260824|RVSNW|3|0|6|Q
20260824|RVT|56123.935698|213|109891.948498|Q
20260824|RVTY|170699.267947|395|584102.122057|Q
20260824|RW|72|0|608.380300|Q
20260824|RWAY|153810.393318|1200|200713.982103|Q
20260824|RWAYI|1085|0|5162.453100|Q
20260824|RWAYL|1651|0|2698.603300|Q
20260824|RWEM|415|0|7639.524948|Q
20260824|RWIN|3|0|6.864000|Q
20260824|RWJ|35305.783410|0|55183.235566|Q
20260824|RWK|5387.033476|0|8224.181972|Q
20260824|RWL|87342.679335|1399|289748.651593|Q
20260824|RWLC|1660.958600|0|2700.213800|Q
20260824|RWM|4896243.519965|0|10134700.825398|Q
20260824|RWO|7801.477100|0|92910.042675|Q
20260824|RWR|13585.578547|0|26296.420515|Q
20260824|RWT|312278.050043|10|448767.914264|Q
20260824|RWTN|424|0|1682.957000|Q
20260824|RWTO|2|0|4.768200|Q
20260824|RWTP|272|0|2479.176000|Q
20260824|RWTpA|3928.300000|0|4054.608100|Q
20260824|RWTQ|7480|100|17139.042000|Q
20260824|RWTS|5242|0|5442.883600|Q
20260824|RWX|4185.205430|0|7465.368384|Q
20260824|RXD|8151|0|18635.011700|Q
20260824|RXI|24476|263|107225.405134|Q
20260824|RXL|5034.180419|0|7742.587257|Q
20260824|RXO|334519.391992|23|431393.773943|Q
20260824|RXRX|4105022.487365|23451|6684783.874941|Q
20260824|RXST|68639.529443|0|130162.461335|Q
20260824|RXT|2039895.567856|9084|3542760.613824|Q
20260824|RY|168778.428171|228|320298.803471|Q
20260824|RYAAY|181960.943666|231|336591.718742|Q
20260824|RYAM|235422.192797|279|307093.921698|Q
20260824|RYAN|275691.919469|0|428727.893231|Q
20260824|RYDE|15674|2003|17809.613822|Q
20260824|RYET|1936.625452|0|7916.373605|Q
20260824|RYLD|130207.946607|500|231118.156564|Q
20260824|RYLG|1582.281300|0|4750.286400|Q
20260824|RYM|300.795940|0|551.113059|Q
20260824|RYN|379933.489594|1607|1300287.447465|Q
20260824|RYOJ|2840.041666|0|12464.424208|Q
20260824|RYTM|110438.912813|160|159177.444751|Q
20260824|RYZ|84066.979451|0|130097.800793|Q
20260824|RZC|7101|0|14216.301500|Q
20260824|RZG|671|0|2805.339528|Q
20260824|RZLT|236602.548216|719|495505.684455|Q
20260824|RZLV|1812940.165671|25048|3088839.054264|Q
20260824|RZLVW|1934|200|4703|Q
20260824|RZV|657.905135|0|1282.444996|Q
20260824|S|473745.541977|7039|1295377.325151|Q
20260824|SA|204395.253490|33075.383000|475288.392554|Q
20260824|SAA|876|0|1913.854700|Q
20260824|SAAQ|414|0|2727.929411|Q
20260824|SABA|7274|0|20468.078031|Q
20260824|SABR|897827.785874|18|1400754.375071|Q
20260824|SABS|49601.131105|0|166664.292415|Q
20260824|SABSW|91395|0|569245|Q
20260824|SAC|3|0|3.045000|Q
20260824|SACH|110565|0|206104.685443|Q
20260824|SACHpA|1922|0|6932.189500|Q
20260824|SAFE|37491.281843|0|71044.970058|Q
20260824|SAFT|39793|0|70087.243798|Q
20260824|SAFX|747975.489100|14900|1353487.737283|Q
20260824|SAGP|850.052666|0|2215.896266|Q
20260824|SAGT|7734|0|33833.898399|Q
20260824|SAGU|3|0|6|Q
20260824|SAH|22614.162555|0|46017.385423|Q
20260824|SAIA|70319.501545|1145|147724.668501|Q
20260824|SAIC|102657.169784|0|134999.804404|Q
20260824|SAIH|1381.040900|0|1884.347853|Q
20260824|SAIL|636406.421404|1823|877713.555123|Q
20260824|SAJ|1520|0|3279.727900|Q
20260824|SAM|45433.588042|0|62233.462968|Q
20260824|SAMG|7096.099900|0|13400.259163|Q
20260824|SAMM|98|0|772.345528|Q
20260824|SAMT|38448.601443|0|61734.749343|Q
20260824|SAN|1817277.255870|0|12891791.771827|Q
20260824|SANA|363256.692167|15|689276.775907|Q
20260824|SANM|67638.051738|35|142011.712032|Q
20260824|SAP|548174.271222|1848|888678.567653|Q
20260824|SAPH|2|0|3.381500|Q
20260824|SAR|68425.856046|89|138515.624349|Q
20260824|SARK|42157.211558|4000|67205.420596|Q
20260824|SARO|843139.603900|1011|1436847.340639|Q
20260824|SASS|401|0|402.174700|Q
20260824|SAT|35|0|3731.687800|Q
20260824|SATA|57865.356171|595.280000|126435.593599|Q
20260824|SATL|801445.888326|778|1460351.928199|Q
20260824|SATLW|200|0|1100|Q
20260824|SATO|24|2|282.903340|Q
20260824|SAUG|55781|0|59032.503700|Q
20260824|SAV|378|0|979.727900|Q
20260824|SAWG|6|3|8.399800|Q
20260824|SAWS|1558|0|1762.102400|Q
20260824|SAY|2436|0|4894|Q
20260824|SAZ|650|0|2672.954700|Q
20260824|SB|199381.900799|700|368822.572462|Q
20260824|SBAC|174509.229979|0|293180.319628|Q
20260824|SBAR|85086.264220|0|134158.314143|Q
20260824|SBB|298|0|307|Q
20260824|SBC|44933.381600|1064|90840.571657|Q
20260824|SBCF|109079.299875|0|170391.779630|Q
20260824|SBCWW|4540|0|4620|Q
20260824|SBET|2202587.804176|6383|5861131.189359|Q
20260824|SBFG|3090.035868|0|5571.850037|Q
20260824|SBFM|24982|0|36967.266931|Q
20260824|SBGI|40636.002062|0|67406.942543|Q
20260824|SBH|117038.527350|25|276705.968187|Q
20260824|SBI|327.291639|0|6112.266934|Q
20260824|SBIL|3188|0|10047.513352|Q
20260824|SBIO|6604.530285|0|14505.673217|Q
20260824|SBIT|216058.251664|66399.359439|862109.580837|Q
20260824|SBLK|304401.739384|0|586837.745012|Q
20260824|SBMT|35003.909013|0|79771.551362|Q
20260824|SBND|7122|0|34065.857607|Q
20260824|SBpC|15|0|16.254600|Q
20260824|SBpD|86|0|287.096200|Q
20260824|SBR|2643.573090|200|16178.685370|Q
20260824|SBRA|124102.677095|0|288441.914830|Q
20260824|SBS|1351505.805000|0|2644706.099042|Q
20260824|SBSI|16087|0|33857.377220|Q
20260824|SBSW|632612.138356|115|1707881.588582|Q
20260824|SBTU|3855|0|7292.822763|Q
20260824|SBUX|1232010.031555|11176|1786324.831832|Q
20260824|SBXD/WS|80|0|175|Q
20260824|SBXE|24|0|30268|Q
20260824|SCA|1680|0|1684.265200|Q
20260824|SCAG|10039|0|41661.293360|Q
20260824|SCAGW|400|0|3276|Q
20260824|SCAP|1608|5|2763.007900|Q
20260824|SCC|896.878200|0|2435.155837|Q
20260824|SCCD|333|0|368.870000|Q
20260824|SCCE|1272|0|6961.828200|Q
20260824|SCCF|100|0|720|Q
20260824|SCCG|618|0|1391|Q
20260824|SCCO|278144.684470|52|512858.348735|Q
20260824|SCCR|89440.903096|0|128477.866519|Q
20260824|SCD|12580.334979|0|74414.689352|Q
20260824|SCDV|709|0|714.532900|Q
20260824|SCEC|34137|0|79773.490200|Q
20260824|SCEP|3414|0|32913.246000|Q
20260824|SCEpG|2461|0|10772.144400|Q
20260824|SCEpL|5393.218900|0|8893.594800|Q
20260824|SCEpM|5137.823500|0|23881.070200|Q
20260824|SCEpN|2109|0|5239.344500|Q
20260824|SCHA|331180.240436|1285|706471.407523|Q
20260824|SCHB|2750845.044977|46|3960317.435883|Q
20260824|SCHC|105158.743192|4422|169706.905979|Q
20260824|SCHD|7866992.434830|26588|16433447.468982|Q
20260824|SCHE|1676426.134340|16481|2940241.085450|Q
20260824|SCHF|2154948.521222|150|3538095.375739|Q
20260824|SCHG|1844816.908682|1491.200000|3549870.400178|Q
20260824|SCHH|1091158.032223|660|1667253.220024|Q
20260824|SCHI|317421.324509|0|1871857.746575|Q
20260824|SCHJ|186293.815812|0|250923.719339|Q
20260824|SCHK|384480.079135|1000|844578.793747|Q
20260824|SCHL|46114.325533|0|66297.712823|Q
20260824|SCHM|256345.632214|2262|395663.678983|Q
20260824|SCHO|1133849.181709|2250|2184745.871768|Q
20260824|SCHP|1082752.476021|0|2217792.525791|Q
20260824|SCHQ|219259.844759|811|327993.095664|Q
20260824|SCHR|848730.960166|0|1353899.393313|Q
20260824|SCHV|650985.397319|55|1504436.768360|Q
20260824|SCHW|879023.504705|19|2389977.419668|Q
20260824|SCHWpD|12905|200|28968.542100|Q
20260824|SCHWpJ|25267.031000|6|51484.023300|Q
20260824|SCHX|1652999.306331|60|2817749.693918|Q
20260824|SCHY|365119.395020|760|479567.801743|Q
20260824|SCHZ|779255.721107|0|1154268.101425|Q
20260824|SCI|137871.633290|900|225947.344466|Q
20260824|SCII|3|0|6|Q
20260824|SCIO|47696.048721|276|82153.043121|Q
20260824|SCJ|3012.587139|0|5266.516120|Q
20260824|SCJN|3|0|6|Q
20260824|SCKT|39367|0|169894.804294|Q
20260824|SCL|17072.539192|0|28760.432294|Q
20260824|SCLX|12332.316654|0|24581.299612|Q
20260824|SCLXW|15|5|25|Q
20260824|SCLZ|10|0|21.178100|Q
20260824|SCM|14171.889066|1200|42195.801768|Q
20260824|SCMB|461845.436802|0|814861.256601|Q
20260824|SCMC|1747|0|26148.553100|Q
20260824|SCMY|1|0|7.798100|Q
20260824|SCNI|36199|692|60962.140000|Q
20260824|SCNM|5107|47|10588|Q
20260824|SCNX|19659|0|137806.191350|Q
20260824|SCO|348729.500792|3717|1034866.813285|Q
20260824|SCOP|20653.224809|0|26741.324827|Q
20260824|SCOR|3675|0|19125.296977|Q
20260824|SCOW|4|0|565.751600|Q
20260824|SCSB|3353|0|8044.228500|Q
20260824|SCSC|71751.523361|0|138530.424886|Q
20260824|SCTX|210062.152672|0|257262.077138|Q
20260824|SCUB|1|0|106.714800|Q
20260824|SCUS|36648.311165|0|126644.337123|Q
20260824|SCWO|14790.522159|0|33337.864234|Q
20260824|SCYB|507371.443436|0|764925.297922|Q
20260824|SCYX|19268|0|31701.527309|Q
20260824|SCZ|103479.664099|98|205031.755687|Q
20260824|SCZM|115676.719675|0|184890.414187|Q
20260824|SD|61250.803596|0|86862.520081|Q
20260824|SDA|5053|296|9776.246597|Q
20260824|SDCI|51852.077274|0|98486.125314|Q
20260824|SDCP|3|0|6.881400|Q
20260824|SDD|6|0|12.240900|Q
20260824|SDEM|716|0|3653.321659|Q
20260824|SDEV|398438.385677|9095|995994.433411|Q
20260824|SDG|73.145908|0|1742.854838|Q
20260824|SDGR|97322.861765|0|279387.715771|Q
20260824|SDHC|7748.008598|0|20478.490270|Q
20260824|SDHI|3|0|3|Q
20260824|SDHY|18954.154046|1625|51795.415443|Q
20260824|SDIV|74367.155809|250|219021.069249|Q
20260824|SDMF|873|0|1179.810200|Q
20260824|SDOG|6540.737602|0|12986.048316|Q
20260824|SDOT|6889634.134900|52074|12337913.133507|Q
20260824|SDOW|1255414.485561|2510|2159134.144971|Q
20260824|SDP|286|0|1394.099900|Q
20260824|SDRL|109301.133360|0|158904.587571|Q
20260824|SDS|382820.259621|29948|730124.918043|Q
20260824|SDSI|4836|0|8404.678500|Q
20260824|SDST|135208|13025|241953.691713|Q
20260824|SDSTW|206|0|212.333300|Q
20260824|SDTY|2351.325371|0|6534.509710|Q
20260824|SDUR|3|0|6|Q
20260824|SDVD|55905.129009|0|84002.911189|Q
20260824|SDVY|415855.384166|0|726479.149490|Q
20260824|SDY|20644.344186|233|87372.315986|Q
20260824|SE|356851.973350|5451|839636.163488|Q
20260824|SEA|3459.334800|0|7672.125368|Q
20260824|SEALpA|292|0|302.398400|Q
20260824|SEALpB|810|0|1699.258900|Q
20260824|SEAT|6704.497896|134|13397.237441|Q
20260824|SEB|5230.887710|0|7327.146015|Q
20260824|SECR|87|0|1844.091991|Q
20260824|SECT|51471.364912|0|73112.503834|Q
20260824|SECU|7534.108300|0|26282.168200|Q
20260824|SECZ|646829.866901|82770|897763.809583|Q
20260824|SEDG|564065.484991|2285|901030.910874|Q
20260824|SEED|1296|0|2107.188857|Q
20260824|SEEM|12166|0|95142.291341|Q
20260824|SEER|50026.301995|1|81362.661443|Q
20260824|SEF|2046.869460|0|4149.344903|Q
20260824|SEG|12893.172290|0|26977.794518|Q
20260824|SEGG|14091|0|21431.484313|Q
20260824|SEI|399773.414668|169|935446.994178|Q
20260824|SEIC|182594.570426|325|316812.856353|Q
20260824|SEIE|11155|0|220614.708774|Q
20260824|SEIM|372210.945329|0|381818.689820|Q
20260824|SEIQ|378748|0|382300.909038|Q
20260824|SEIS|114857.030300|0|117792.884400|Q
20260824|SEIV|194004.106187|0|207385.280948|Q
20260824|SEIX|10088.032800|0|33637.412733|Q
20260824|SELF|9765.501750|0|19699.751540|Q
20260824|SELV|3888.311924|0|9949.933137|Q
20260824|SEMG|470.905894|0|852.764294|Q
20260824|SEMI|731.800501|0|2829.603631|Q
20260824|SEMY|23781.967117|2652|114617.022602|Q
20260824|SENEA|15367.933973|0|20932.942260|Q
20260824|SENEB|3.015249|0|7.561207|Q
20260824|SENS|123434.062085|599|366731.851261|Q
20260824|SEPI|120183.908034|36|162785.621660|Q
20260824|SEPN|74626|0|237767.054517|Q
20260824|SEPP|4556|0|4556|Q
20260824|SEPQ|8682.104080|0|15470.227014|Q
20260824|SEPT|2|0|394.850262|Q
20260824|SEPU|2002|153|4597.750000|Q
20260824|SEPW|542|0|868.183454|Q
20260824|SEPZ|1166|0|2951.945400|Q
20260824|SER|2876.071428|0|20166.939077|Q
20260824|SERA|3874.459918|0|6433.697354|Q
20260824|SERV|2141488.034883|1027|3067691.942453|Q
20260824|SES|2023791|15633|4070182.429365|Q
20260824|SETH|17715|0|37786.027900|Q
20260824|SETM|37415.668983|0|132187.996160|Q
20260824|SEUS|39403|0|49280.140300|Q
20260824|SEV|115218.824627|990|237394.207933|Q
20260824|SEVN|35110.869624|901|55262.686058|Q
20260824|SEZL|77726.789210|121|129043.008058|Q
20260824|SF|113876.494800|61|214742.381981|Q
20260824|SFB|1707|0|3471.773000|Q
20260824|SFBC|7.063390|0|478.303486|Q
20260824|SFBS|112983.606660|0|222415.232284|Q
20260824|SFD|257293.562064|10|525534.903290|Q
20260824|SFEB|712|0|10623.235200|Q
20260824|SFGV|6641.236453|0|7466.557663|Q
20260824|SFHG|60|0|2705.605400|Q
20260824|SFIX|223437.426016|1020|393968.892915|Q
20260824|SFL|219251.821773|0|316875.628470|Q
20260824|SFLO|96792.662277|0|114754.115527|Q
20260824|SFLR|67787.110516|0|217554.832286|Q
20260824|SFM|313819.388747|0|581894.777031|Q
20260824|SFNC|269704.580035|0|432381.491765|Q
20260824|SFpB|2062|0|3509.475100|Q
20260824|SFpC|3713|0|12669.027300|Q
20260824|SFpD|6784|0|20835.484800|Q
20260824|SFST|19961.107864|0|35939.428616|Q
20260824|SFTX|14748|0|38247.498100|Q
20260824|SFTY|550811|0|562100.293200|Q
20260824|SFWL|35|0|51.104329|Q
20260824|SFY|2646.851427|0|8456.828186|Q
20260824|SFYF|1045.272235|0|2414.393644|Q
20260824|SFYI|434.114620|0|687.802380|Q
20260824|SG|698402.460658|1422|1527782.673291|Q
20260824|SGA|604.200000|0|7085.837060|Q
20260824|SGC|8435.675559|0|16283.266132|Q
20260824|SGDJ|8239.302552|0|18052.322370|Q
20260824|SGDM|9304.361320|0|24006.612177|Q
20260824|SGHC|320096.655739|19|1883417.756957|Q
20260824|SGHT|21204.943396|0|56444.184277|Q
20260824|SGI|596772.416784|0|949099.696520|Q
20260824|SGLC|9977|0|13059.935788|Q
20260824|SGLY|169479.930000|41666|341370.770549|Q
20260824|SGML|568623.712526|785|999551.590716|Q
20260824|SGMT|161225|0|311318.204178|Q
20260824|SGOL|595289.572375|5900|837707.275316|Q
20260824|SGOV|8824252.269096|15088.569500|14504818.411386|Q
20260824|SGP|13149.406909|0|22167.707136|Q
20260824|SGRT|833.352033|0|8701.164786|Q
20260824|SGRW|2036|0|3398.539100|Q
20260824|SGRY|242720|0|663521.479878|Q
20260824|SGU|2503.533108|0|11813.233307|Q
20260824|SGVA|1582.029780|0|1915.720497|Q
20260824|SGVT|84758.366162|0|232688.037115|Q
20260824|SH|1008751.070177|0|2225664.165218|Q
20260824|SHAG|224|0|2879.948930|Q
20260824|SHAK|112651.444891|0|272279.802053|Q
20260824|SHAZ|269946.839115|40|481690.685872|Q
20260824|SHBI|23235|0|37806.651227|Q
20260824|SHC|377300.109600|5590|638466.142419|Q
20260824|SHDG|105|0|3415.204256|Q
20260824|SHE|1090.884107|0|1402.066325|Q
20260824|SHEH|4|0|12.202700|Q
20260824|SHEL|873384.037956|3791|1793873.663993|Q
20260824|SHEN|46841.080999|0|74569.304547|Q
20260824|SHFS|1330|0|39963.616600|Q
20260824|SHG|31422.642110|0|60681.854930|Q
20260824|SHIM|7000.324503|0|29860.508111|Q
20260824|SHIP|117464.745020|1494|218833.186171|Q
20260824|SHLD|189332.944303|149|517186.143746|Q
20260824|SHLS|1153087.352517|1538|1942702.262107|Q
20260824|SHM|70076.256556|0|170213.128010|Q
20260824|SHMD|143609.252549|700|260132.849383|Q
20260824|SHMDW|24|0|224|Q
20260824|SHNY|235982.715345|6550|570950.452811|Q
20260824|SHO|308920.467232|475|616570.873008|Q
20260824|SHOC|1480.897110|0|5709.832231|Q
20260824|SHOE|73052.997156|0|116194.916656|Q
20260824|SHOO|97960.150332|3|133737.742968|Q
20260824|SHOP|749886.589437|420|2197258.565753|Q
20260824|SHOpH|1893|0|13381.077600|Q
20260824|SHOpI|3665|0|7667.323300|Q
20260824|SHOT|3|0|9706|Q
20260824|SHPH|1887|0|6053.211027|Q
20260824|SHPU|5169|0|11213.843490|Q
20260824|SHRD|2|0|119.515400|Q
20260824|SHRT|48|0|86.514200|Q
20260824|SHRY|2|0|94.892300|Q
20260824|SHUS|2|0|5.170000|Q
20260824|SHV|663387.147785|5|1442655.626009|Q
20260824|SHW|199490.437774|57|418495.356743|Q
20260824|SHY|2116930.279173|4550|2564639.200983|Q
20260824|SHYD|46337.484901|0|70998.175421|Q
20260824|SHYG|315311.933576|26|517242.266206|Q
20260824|SHYL|2881|0|9679.676892|Q
20260824|SHYM|58200.698941|0|138200.548587|Q
20260824|SI|19590.628043|0|21688.924964|Q
20260824|SIBN|182836.424399|0|261336.621535|Q
20260824|SIC|10.200000|0|34.336000|Q
20260824|SID|460694.569195|1255|1005087.649721|Q
20260824|SIDU|841187.885158|15299|1606229.834848|Q
20260824|SIEB|19297.931200|1973|37894.965000|Q
20260824|SIF|11671.190578|724|42303.373543|Q
20260824|SIFI|3|0|6.746323|Q
20260824|SIFY|2110.695803|200|3237.827973|Q
20260824|SIG|181312.208914|11|245984.401815|Q
20260824|SIGA|78312.819177|18|206271.395969|Q
20260824|SIGI|56973.424261|10|83484.738059|Q
20260824|SIGIP|161.400000|0|1556.400000|Q
20260824|SIHY|361|0|13347.606855|Q
20260824|SII|93259.768141|0|120418.113808|Q
20260824|SIJ|544|0|933.305000|Q
20260824|SIL|400427.042758|1547|696375.120138|Q
20260824|SILC|28656.708979|100|53305.655956|Q
20260824|SILJ|670543.805886|4449|1458129.781109|Q
20260824|SILO|10960.110300|1500|21326.226927|Q
20260824|SIM|9.248472|0|101.507964|Q
20260824|SIMA|198|0|333.643600|Q
20260824|SIMO|112836.967251|0|388585.005521|Q
20260824|SIMS|1|0|305.781633|Q
20260824|SIMX|378|176|1195|Q
20260824|SIND|14615.820136|454|28105.735307|Q
20260824|SINT|1693|0|4362.750384|Q
20260824|SIO|4765.039323|0|9712.772423|Q
20260824|SION|295520.546193|1270|846545.666644|Q
20260824|SIOO|4572.255000|0|9011.224600|Q
20260824|SIRI|1290235.434051|119|1543959.861054|Q
20260824|SITC|253227.734459|314|403385.309571|Q
20260824|SITE|103438.780365|2800|180762.818266|Q
20260824|SITM|81049.300739|0|154631.643113|Q
20260824|SITX|2182|759|11205.202200|Q
20260824|SIVR|273897.626748|455|488728.904757|Q
20260824|SIXA|5547|0|5774.214100|Q
20260824|SIXD|4675|0|25019.111100|Q
20260824|SIXF|405|0|822|Q
20260824|SIXH|15054.447928|0|16396.149128|Q
20260824|SIXJ|1262|0|3544.939200|Q
20260824|SIXL|66|0|10116.417100|Q
20260824|SIXO|554|0|4165.126700|Q
20260824|SIXP|2904|0|3858.533200|Q
20260824|SIXS|1956|0|1961.107100|Q
20260824|SIXZ|1484|0|4254.750000|Q
20260824|SIZE|957.172320|0|1860.510366|Q
20260824|SJ|2622|0|3578.029200|Q
20260824|SJB|31631|0|43372.139574|Q
20260824|SJCP|1|0|570.123300|Q
20260824|SJLD|3|0|6.583700|Q
20260824|SJM|302096.839411|8|469899.089881|Q
20260824|SJNK|294894.651999|0|618762.526028|Q
20260824|SJT|9748.617600|0|42078.693405|Q
20260824|SK|37724.837180|5155.197800|86414.944794|Q
20260824|SKDD|533230.837044|500|1940075.201337|Q
20260824|SKE|67321.736083|0|119888.652459|Q
20260824|SKF|22099.106260|0|41193.333709|Q
20260824|SKHA|748|28|1477.011078|Q
20260824|SKHL|373788.979174|87129.151981|666020.549080|Q
20260824|SKHN|678|0|2697.333900|Q
20260824|SKHU|46277.540021|13409.645731|141552.746442|Q
20260824|SKHX|342510.100768|71148.771695|1023037.521970|Q
20260824|SKHY|3570607.322993|26883|6775887.659643|Q
20260824|SKHZ|192346|0|406303.376040|Q
20260824|SKIL|5863.436053|0|7385.387642|Q
20260824|SKIN|70771|0|200159.169287|Q
20260824|SKK|1421|3|7691.924966|Q
20260824|SKM|349549.798246|0|775424.048224|Q
20260824|SKOR|30455.208300|19|38166.011500|Q
20260824|SKRE|1191|0|6134.914568|Q
20260824|SKT|230569.343040|0|754816.818067|Q
20260824|SKUU|214719.661938|38643.211274|938878.285372|Q
20260824|SKWD|88143.866101|0|159511.137328|Q
20260824|SKY|114507.972023|0|501306.475270|Q
20260824|SKYA|66792.003718|11680|167255.137011|Q
20260824|SKYAW|6640|0|13640|Q
20260824|SKYE|20694|3235|109224.416396|Q
20260824|SKYH|25188.209655|0|67956.550818|Q
20260824|SKYH/WS|1|1|1401|Q
20260824|SKYQ|88180.690100|0|175747.145080|Q
20260824|SKYU|152.399400|0|919.352500|Q
20260824|SKYW|50800.351843|0|75744.441692|Q
20260824|SKYX|168314.718339|8377|330118.849437|Q
20260824|SKYY|32448.418248|0|50990.138288|Q
20260824|SLAB|47422.277438|5|86636.511821|Q
20260824|SLB|1769649.104375|4504|2961595.639394|Q
20260824|SLBT|7412|0|15155.175949|Q
20260824|SLDB|176520.034486|880|251570.522988|Q
20260824|SLDE|100736.060988|7897|303728.114553|Q
20260824|SLDP|532397.844003|405|899180.780475|Q
20260824|SLDPW|869|0|12055|Q
20260824|SLE|104718.703700|266|224704.588722|Q
20260824|SLF|60786.124290|0|128518.558414|Q
20260824|SLG|141272.789975|2|218562.402442|Q
20260824|SLGB|19091|0|38214.803825|Q
20260824|SLGL|4999.038844|50|7270.680697|Q
20260824|SLGN|283229.646232|720|450561.274549|Q
20260824|SLGpI|965|0|3188.672300|Q
20260824|SLI|244236.571315|10|514314.670209|Q
20260824|SLJY|19699.302522|0|34819.266706|Q
20260824|SLM|400958.207473|0|566607.137637|Q
20260824|SLMBP|1149|0|1289.984890|Q
20260824|SLMT|4931.450236|0|23252.004444|Q
20260824|SLN|90790.956195|4744|379142.041242|Q
20260824|SLND|103913|0|209347.922166|Q
20260824|SLNG|8169|0|19793.740246|Q
20260824|SLNH|1984819.191226|200|5189904.169160|Q
20260824|SLNHP|49|0|4499.400000|Q
20260824|SLON|29436.922740|0|56159.142522|Q
20260824|SLP|18095.530280|0|57831.912987|Q
20260824|SLQD|41961.411946|0|80320.137636|Q
20260824|SLQT|229372|23714|375974.092370|Q
20260824|SLRC|55049.181869|2304|157238.229602|Q
20260824|SLS|2732565.415061|185987.377545|4076149.428727|Q
20260824|SLSN|1580|0|4258.263624|Q
20260824|SLSR|17440.234090|0|31491.129376|Q
20260824|SLTY|3292.976200|0|11084.848887|Q
20260824|SLV|3822153.937424|2389|6259654.746261|Q
20260824|SLVM|36413.537354|0|57444.929662|Q
20260824|SLVO|36662.225651|0|81079.506136|Q
20260824|SLVP|54018.506037|400|264093.541309|Q
20260824|SLVR|62114.129715|0|104332.878415|Q
20260824|SLVX|32147.210900|100|47401.885597|Q
20260824|SLVY|191|0|392.348600|Q
20260824|SLWS|3|0|16193.025600|Q
20260824|SLX|4328.254317|0|18885.324996|Q
20260824|SLXN|45021|0|79659.708030|Q
20260824|SLYG|77372.768602|0|97556.258018|Q
20260824|SLYV|35457.533839|56|61159.655017|Q
20260824|SM|496651.915381|20|910602.456587|Q
20260824|SMA|108880.253528|0|203877.496651|Q
20260824|SMAX|100|0|484.794816|Q
20260824|SMAY|135.143900|0|2608.765700|Q
20260824|SMB|94802|0|121125.883477|Q
20260824|SMBC|9692.190374|30|17594.368984|Q
20260824|SMBK|16295.310480|0|23945.958539|Q
20260824|SMBS|219513.928100|109|304540.987031|Q
20260824|SMC|3567.018766|0|8959.932515|Q
20260824|SMCC|8|0|14.006500|Q
20260824|SMCF|3|0|63.174800|Q
20260824|SMCI|9790329.624671|38105|19367800.143722|Q
20260824|SMCIP|14928|0|1215684.707474|Q
20260824|SMCL|130563.484628|20558|246158.015083|Q
20260824|SMCO|2761|0|9245.867200|Q
20260824|SMCP|263|0|271.681000|Q
20260824|SMCX|1471844.796618|184377.190675|2561848.825199|Q
20260824|SMCY|377873.057575|1000|858352.098568|Q
20260824|SMCZ|1064735.889100|3325|2297963.584632|Q
20260824|SMDD|1642.385600|0|2911.020208|Q
20260824|SMDV|4083.824628|0|9127.697321|Q
20260824|SMDX|3.374953|0|8.391130|Q
20260824|SMFG|265754.750666|22|501085.088057|Q
20260824|SMG|247869.663907|233|419852.299322|Q
20260824|SMH|1294941.391531|6670|2261666.196678|Q
20260824|SMHB|1575.964700|0|2719.041100|Q
20260824|SMHC|2742.702242|0|7165.281366|Q
20260824|SMHD|109|0|113.173418|Q
20260824|SMHI|29415.250715|1384|46833.607170|Q
20260824|SMHU|1261.122599|0|4161.184790|Q
20260824|SMHX|8309.579923|0|19024.894972|Q
20260824|SMID|3004|0|6027.597147|Q
20260824|SMIG|45542.061033|0|61337.617953|Q
20260824|SMIN|5399.206775|0|14516.069988|Q
20260824|SMIZ|6288.257900|0|15454.774800|Q
20260824|SMJF|140174.427769|0|221158.335537|Q
20260824|SMLF|91790.407856|0|119913.174673|Q
20260824|SMLL|3|0|142.710200|Q
20260824|SMLV|965.006266|0|1649.417824|Q
20260824|SMMD|58338.016757|0|130473.805049|Q
20260824|SMMT|935338.225658|947|1671031.127468|Q
20260824|SMMU|60155.815000|0|91284.307090|Q
20260824|SMMV|318|0|813.356654|Q
20260824|SMN|382|0|530.859300|Q
20260824|SMOG|10.165117|0|253.045413|Q
20260824|SMOM|2456.687876|0|2751.913576|Q
20260824|SMOT|1297|16|16867.768088|Q
20260824|SMOX|2493|0|5818.750000|Q
20260824|SMP|25141.453785|0|44355.049249|Q
20260824|SMPL|197998.042548|1|425983.591178|Q
20260824|SMR|15252260.547581|108065|33636610.554482|Q
20260824|SMRF|1604|0|3683.967199|Q
20260824|SMRI|34932.429743|0|43358.392948|Q
20260824|SMRT|81283.331975|1|148800.425753|Q
20260824|SMRX|1|0|7|Q
20260824|SMSI|4263|0|11265.998682|Q
20260824|SMST|85504.662800|12194.188300|194133.030893|Q
20260824|SMTC|393620.111782|216|889224.279222|Q
20260824|SMTG|18595.431400|1226|19655.478991|Q
20260824|SMTH|50876|0|188197.671000|Q
20260824|SMTI|22311.386641|1|39196.223326|Q
20260824|SMTK|23384.774482|5055|48603.610058|Q
20260824|SMU|306031.211655|7894.840743|545099.223974|Q
20260824|SMUP|3938|708|19927.743145|Q
20260824|SMWB|56906.388953|1725|252051.886305|Q
20260824|SMX|2840.194100|0|5642.590800|Q
20260824|SMXT|2739.324100|0|6585.924523|Q
20260824|SMXWW|298|0|1644|Q
20260824|SMYY|13805|5300|29403.771055|Q
20260824|SMZ|10544.971400|642|27121.725964|Q
20260824|SN|196306.214211|3|401825.706642|Q
20260824|SNA|72046.030356|0|88138.580439|Q
20260824|SNAG|8149|0|36119.268900|Q
20260824|SNAL|9956.288904|187|17589.634585|Q
20260824|SNAP|4716145.063713|71983|16006094.978768|Q
20260824|SNAV|143|0|337.448500|Q
20260824|SND|34088.611640|1000|63611.614393|Q
20260824|SNDA|64687.047443|0|124809.924817|Q
20260824|SNDC|247092.248300|61800|310842.900179|Q
20260824|SNDG|2191393.863991|499454.694500|4028266.464476|Q
20260824|SNDK|2389798.944820|385635.363571|5843468.807792|Q
20260824|SNDL|258953.439111|0|523913.491688|Q
20260824|SNDQ|6205035.092248|97069|14277570.606658|Q
20260824|SNDR|119570.106196|500|182392.542192|Q
20260824|SNDU|2065495.044411|464399.025480|3739552.727926|Q
20260824|SNDX|170133.322669|0|408916.256403|Q
20260824|SNES|7753|0|33225.402417|Q
20260824|SNEX|136952.048388|50|261082.123904|Q
20260824|SNFCA|1455|0|4586.880528|Q
20260824|SNGX|68370.792200|0|216015.660763|Q
20260824|SNK|300709.678770|3098|796821.432517|Q
20260824|SNN|212331.450183|1993|369465.618740|Q
20260824|SNOA|10835|0|30604.427902|Q
20260824|SNOU|5101|0|15072.682890|Q
20260824|SNOV|1125|0|9634.750000|Q
20260824|SNOW|693847.073566|2970|1634527.373746|Q
20260824|SNOY|113440.243481|0|150410.742178|Q
20260824|SNPD|10|0|26.196300|Q
20260824|SNPE|59049.153166|100|98998.986208|Q
20260824|SNPG|324.690200|0|456.841849|Q
20260824|SNPS|159345.368271|5501|506400.547487|Q
20260824|SNSC|32260|19406|117387.787334|Q
20260824|SNSR|1941.138916|0|4695.822099|Q
20260824|SNT|2320|0|6972.056332|Q
20260824|SNTG|977|0|2083.542300|Q
20260824|SNTH|15374.901051|0|20621.103551|Q
20260824|SNTI|83007|7940|421781.192960|Q
20260824|SNTQ|551|0|1368.279700|Q
20260824|SNUSpH|1373|0|5493.305300|Q
20260824|SNUSpI|2061|1400|15985.603400|Q
20260824|SNWV|16598.861940|0|24477.107858|Q
20260824|SNX|69420.096682|592|118441.741136|Q
20260824|SNXX|13687533.532756|2804766.985396|38572691.166334|Q
20260824|SNY|217807.705138|578|657867.069075|Q
20260824|SNYR|566202|220633|1251398.528552|Q
20260824|SO|893690.920959|2143|4341477.426840|Q
20260824|SOAR|359730.141100|13251|790131.011413|Q
20260824|SOBO|117961.137708|20|232628.848929|Q
20260824|SOBR|25535|0|41199.838069|Q
20260824|SOC|1347008.095317|5643|2949970.270577|Q
20260824|SOCA|2|0|5|Q
20260824|SOCAW|52|0|52|Q
20260824|SOCL|997.083083|0|2218.277810|Q
20260824|SOEZ|27970.834200|0|34107.437522|Q
20260824|SOFA|19369.001100|0|25279.250700|Q
20260824|SOFC|667|0|1067|Q
20260824|SOFI|5877103.083978|23007|15997049.796992|Q
20260824|SOFR|6.119629|0|125.217214|Q
20260824|SOFX|205597.438584|0|499562.604281|Q
20260824|SOGP|266.473856|0|766.399256|Q
20260824|SOHU|18594.977350|0|21399.792850|Q
20260824|SOJC|8654|1710|19544.647600|Q
20260824|SOJD|28353.869600|0|71334.611270|Q
20260824|SOJE|8549|332|23420.078640|Q
20260824|SOJF|11848|0|18305.445250|Q
20260824|SOLC|1258.301200|0|2812.802440|Q
20260824|SOLM|3934|0|4464.465472|Q
20260824|SOLS|474728.585169|1056|1007236.982574|Q
20260824|SOLT|88988.150920|15|274119.755746|Q
20260824|SOLV|282734.191974|80|420750.874810|Q
20260824|SOLZ|769560.746218|0|1785481.245553|Q
20260824|SOMN|3444|0|4141|Q
20260824|SON|310152.024842|0|396732.865056|Q
20260824|SONM|129.047400|0|701.121457|Q
20260824|SONO|154518.325469|4|280988.602482|Q
20260824|SONY|651957.495458|11921|1267741.054148|Q
20260824|SOPH|94585.619427|7854|211983.230907|Q
20260824|SOR|5457.444200|0|12282.442059|Q
20260824|SORA|932.137568|0|2668.855718|Q
20260824|SORN|3|0|6|Q
20260824|SORNW|900|0|1005.681872|Q
20260824|SOS|12896|2278|39212.167124|Q
20260824|SOTK|2448.905643|0|3430.179423|Q
20260824|SOUL|801|0|7472.236965|Q
20260824|SOULr|1000|0|1000|Q
20260824|SOUN|5519574.389737|7850|11155970.527614|Q
20260824|SOUNW|696|0|5028|Q
20260824|SOUX|9839|0|27295.410405|Q
20260824|SOVF|214.720411|0|2113.329311|Q
20260824|SOWG|24|0|612.169510|Q
20260824|SOXL|17018942.710102|2458677.346657|25381099.045656|Q
20260824|SOXQ|149755.135040|3992|310880.009088|Q
20260824|SOXS|6290014.311528|48377|16853991.198869|Q
20260824|SOXX|1452823.542623|729|2690672.555617|Q
20260824|SOXY|4354.203299|0|10801.250785|Q
20260824|SOYB|5768.152174|900|39268.908703|Q
20260824|SPAB|252223.623351|0|601195.740030|Q
20260824|SPAI|25450.179283|1|46345.921858|Q
20260824|SPAL|76091.216052|0|138086.213986|Q
20260824|SPAM|1|0|110.711800|Q
20260824|SPAQ|3|0|7.873000|Q
20260824|SPAX|232054.926583|2365|491685.170984|Q
20260824|SPB|71639.528882|0|96940.000670|Q
20260824|SPBC|1647.032102|0|2621.695018|Q
20260824|SPBO|80604.069658|0|975745.061917|Q
20260824|SPBU|8837.800700|0|13553.888800|Q
20260824|SPBW|10404|0|20656.113900|Q
20260824|SPBX|4933|0|19404.495700|Q
20260824|SPCB|13449.109793|0|31163.043804|Q
20260824|SPCE|1313970.549244|6792|2774521.327208|Q
20260824|SPCF|370405.647138|0|627475.369816|Q
20260824|SPCG|118742.920100|1600|250154.732308|Q
20260824|SPCH|4956062.443288|89971|10228306.023123|Q
20260824|SPCI|1385|0|5199.107701|Q
20260824|SPCK|11|0|92.068273|Q
20260824|SPCL|4226.847400|10|18728.794764|Q
20260824|SPCM|67492|0|136110.401174|Q
20260824|SPCQ|73396.901840|0|249418.170007|Q
20260824|SPCT|306.721800|0|712.998000|Q
20260824|SPCU|211639.391569|0|470806.506604|Q
20260824|SPCX|17176479.757729|264475|28435283.030218|Q
20260824|SPD|448.700000|0|1369.550700|Q
20260824|SPDF|1721.630500|0|1726.558400|Q
20260824|SPDG|72|0|452.653379|Q
20260824|SPDN|4696274.228430|0|15924319.937447|Q
20260824|SPDV|1335.950658|0|4065.274774|Q
20260824|SPDW|539348.925055|1289|958291.514218|Q
20260824|SPE|14673|0|28270.588100|Q
20260824|SPEG|6|0|19|Q
20260824|SPEGR|827|80|1374|Q
20260824|SPEM|188757.779954|47|396705.662093|Q
20260824|SPEU|8302.850645|0|15100.601647|Q
20260824|SPFF|20090.196695|0|29144.606123|Q
20260824|SPFI|13535.045178|1005|19998.268806|Q
20260824|SPG|158539.638307|72|334412.914088|Q
20260824|SPGI|156919.867056|1676|432210.049118|Q
20260824|SPGM|18470.170637|0|45049.776542|Q
20260824|SPGP|8948.935810|0|24371.122962|Q
20260824|SPGpJ|43.761200|0|300.371000|Q
20260824|SPH|40460.026999|0|78243.371200|Q
20260824|SPHB|40568.288553|273|78079.304021|Q
20260824|SPHD|163861.913585|0|269110.086133|Q
20260824|SPHL|2|0|163.819300|Q
20260824|SPHQ|283017.477319|69|475991.138703|Q
20260824|SPHR|160126.189024|75|188069.844863|Q
20260824|SPHY|530048.012977|0|1184301.335150|Q
20260824|SPIB|943789.742317|741|1978993.904128|Q
20260824|SPIN|119.030085|0|1123.452719|Q
20260824|SPIP|252890.609832|0|333455.276773|Q
20260824|SPIR|217884.378221|400|283153.981925|Q
20260824|SPIT|493.613400|0|669.859100|Q
20260824|SPKL|5.309787|0|1711.682987|Q
20260824|SPLB|608418.616497|9794|1137620.071202|Q
20260824|SPLS|317.176374|0|852.667457|Q
20260824|SPLV|631630.926433|3062|830616.607341|Q
20260824|SPMA|506|0|1791.825200|Q
20260824|SPMB|632661.825764|0|2276292.538066|Q
20260824|SPMC|6712.195156|0|19233.709051|Q
20260824|SPMD|334502.883936|96|489216.900065|Q
20260824|SPME|1432|0|5948|Q
20260824|SPMO|508385.279697|10412|979951.418602|Q
20260824|SPNT|61966.289177|1309|91009.889884|Q
20260824|SPOG|824|0|4001.078337|Q
20260824|SPOK|27364.703170|0|57574.275178|Q
20260824|SPOT|270637.332925|4619|418896.341050|Q
20260824|SPPL|22105|0|42008.587138|Q
20260824|SPPP|113203.829432|982|266456.300330|Q
20260824|SPRB|30696.183374|0|44543.497087|Q
20260824|SPRC|1208|0|3395.789036|Q
20260824|SPRE|21079.002123|0|63758.920068|Q
20260824|SPRO|59796|0|175103.653661|Q
20260824|SPRU|551.389812|0|18324.471284|Q
20260824|SPRX|11497.572955|0|37242.576242|Q
20260824|SPRY|453493.903598|0|674785.912231|Q
20260824|SPSB|917084.635596|0|1322607.420845|Q
20260824|SPSC|100811.798262|0|123532.445240|Q
20260824|SPSK|84382.384129|0|253708.949600|Q
20260824|SPSM|240703.227061|58|549849.809645|Q
20260824|SPT|299321.746207|699|612540.542800|Q
20260824|SPTB|1860.438319|0|37938.597930|Q
20260824|SPTE|8580.563135|0|30400.171399|Q
20260824|SPTI|711002.686289|0|2977528.506156|Q
20260824|SPTL|2015512.072316|0|3024029.584765|Q
20260824|SPTM|106744.388147|0|187766.214235|Q
20260824|SPTS|435324.179582|0|566178.618799|Q
20260824|SPTU|4|0|283.289000|Q
20260824|SPTX|37842.608106|125|45087.864991|Q
20260824|SPUC|13273.243536|0|18143.139192|Q
20260824|SPUS|178961.575683|4031|253071.327159|Q
20260824|SPUT|68|0|356.144700|Q
20260824|SPUU|6870.547667|0|8300.904396|Q
20260824|SPVM|2552.586999|0|6628.594443|Q
20260824|SPWH|51455.059314|34|89396.418887|Q
20260824|SPWO|36389.489503|0|76999.170206|Q
20260824|SPWR|2082778.247600|232065.045100|2952870.494145|Q
20260824|SPWRW|687|0|1035|Q
20260824|SPXC|90746.897105|0|177493.461070|Q
20260824|SPXD|657.279300|0|669.003300|Q
20260824|SPXE|11.400243|0|153.816009|Q
20260824|SPXL|217611.472122|1593|470005.786836|Q
20260824|SPXN|8.409410|0|30.245617|Q
20260824|SPXS|2578816.881552|5310|5352170.977659|Q
20260824|SPXT|883.167333|0|2821.942746|Q
20260824|SPXU|777818.992171|4924|1439943.608134|Q
20260824|SPXV|40.563125|0|45.834661|Q
20260824|SPXX|129548.864621|25|216928.260232|Q
20260824|SPY|6023971.653392|40164|9155507.190092|Q
20260824|SPYA|5|0|8.706100|Q
20260824|SPYC|2272.111068|0|3213.749168|Q
20260824|SPYD|136865.462421|0|211074.748046|Q
20260824|SPYG|480473.254157|2018|796886.693822|Q
20260824|SPYH|4006.810392|0|11300.479069|Q
20260824|SPYI|999225.924040|12|1862623.861679|Q
20260824|SPYM|2252424.902665|11350|3900542.163175|Q
20260824|SPYQ|37|0|83.939300|Q
20260824|SPYT|18179.301314|0|41419.534717|Q
20260824|SPYU|123131.179337|0|200439.721907|Q
20260824|SPYV|376935.831328|5502|849880.102747|Q
20260824|SPYX|10850.692909|0|17430.028059|Q
20260824|SQFT|1299|0|1553.959397|Q
20260824|SQFTP|300|0|314|Q
20260824|SQFTW|6|0|11|Q
20260824|SQLT|3|0|7.354400|Q
20260824|SQLV|426.018387|0|784.332187|Q
20260824|SQM|121740.746254|140|478634.239113|Q
20260824|SQMX|5431|0|6961.539200|Q
20260824|SQNS|1947|0|6356.076096|Q
20260824|SQQQ|7501649.836841|47635|14956964.360626|Q
20260824|SQS|2637|0|3695.933700|Q
20260824|SR|79482.909460|0|120613.379831|Q
20260824|SRAD|119108.600677|6|842254.521049|Q
20260824|SRBK|2627.736040|0|4554.307797|Q
20260824|SRCE|11420.165266|0|18846.204172|Q
20260824|SRE|362496.258828|543|1172046.822244|Q
20260824|SREA|12135|500|20192.466000|Q
20260824|SRET|8348.389751|0|28473.122254|Q
20260824|SRFM|500827.873600|15016|905355.018386|Q
20260824|SRG|70457.475059|100|118233.933943|Q
20260824|SRGpA|605|0|1419.153500|Q
20260824|SRHQ|402.995200|0|4011.334200|Q
20260824|SRHR|470.841269|0|478.709917|Q
20260824|SRI|21214.641328|0|32644.225746|Q
20260824|SRJN|288|0|6320|Q
20260824|SRL|542|0|666.169200|Q
20260824|SRLN|319997.867765|24|455389.444616|Q
20260824|SROI|1995|0|1995.709600|Q
20260824|SRPT|284101.333763|250|522977.468940|Q
20260824|SRRK|363540.916568|9609|563536.257961|Q
20260824|SRS|1170|0|2198.381700|Q
20260824|SRTA|234834.303894|1411|336187.857446|Q
20260824|SRTS|31709|446|48168.907027|Q
20260824|SRTY|609338.519040|2|1048714.461495|Q
20260824|SRV|13984.164787|0|27810.934595|Q
20260824|SRVR|12350.965597|0|34869.173526|Q
20260824|SRXH|118986.053326|0|187236.771287|Q
20260824|SRZN|34553|0|63208.219620|Q
20260824|SSAC|6|0|47.805900|Q
20260824|SSB|115309.175722|82|139457.696594|Q
20260824|SSBI|12.077972|0|107.702272|Q
20260824|SSCP|960|0|963.414800|Q
20260824|SSD|31032.065248|1|61186.925897|Q
20260824|SSEA|168|0|1472|Q
20260824|SSFI|40|0|85.871600|Q
20260824|SSG|106311.469822|0|252917.534611|Q
20260824|SSII|7026.075132|0|24348.641932|Q
20260824|SSK|22809.955299|0|54181.451861|Q
20260824|SSL|162490.596852|0|287870.812975|Q
20260824|SSM|2471|0|2613.155477|Q
20260824|SSMG|28|0|31.845000|Q
20260824|SSMR|69495.259585|0|173607.108707|Q
20260824|SSNC|154185.669899|12450|394303.583600|Q
20260824|SSO|764215.212340|4349|1614271.956226|Q
20260824|SSP|71087.883553|100|130518.174786|Q
20260824|SSPC|1916464.941742|44345|4606004.301623|Q
20260824|SSPY|102.682959|0|538.943789|Q
20260824|SSRM|630745.221926|0|1047143.779857|Q
20260824|SSS|7|0|17.898900|Q
20260824|SST|45054|0|92038.918072|Q
20260824|SSTI|69820.985224|0|103806.539520|Q
20260824|SSTK|114156.452732|0|240438.950978|Q
20260824|SSUS|312.089373|0|3738.331273|Q
20260824|SSXU|1224|0|2804.038900|Q
20260824|SSYS|212558.942789|1224|469818.153205|Q
20260824|ST|276483.856116|337|623916.565438|Q
20260824|STAA|112840.391783|0|203725.024554|Q
20260824|STAG|233864.718443|320|619580.067410|Q
20260824|STAK|274640.599400|2540|594755.189447|Q
20260824|STBA|17110.234631|220|34226.367235|Q
20260824|STBF|8721|0|11374.381700|Q
20260824|STBQ|728|0|953.550462|Q
20260824|STC|51351.732769|43|70382.384070|Q
20260824|STCE|24588.534866|0|28048.732303|Q
20260824|STDN|96347.966338|1034|167406.569196|Q
20260824|STE|92178.584255|22|123173.377067|Q
20260824|STEM|25773.283864|200|42056.769174|Q
20260824|STEN|112.342582|0|122.404182|Q
20260824|STEP|79362.970645|3231|281771.770659|Q
20260824|STEW|23556.626422|0|45876.880865|Q
20260824|STEX|211264.304800|100|380341.976647|Q
20260824|STFS|4533|0|8895.741200|Q
20260824|STG|2756.114559|0|4859.926130|Q
20260824|STGW|175608|62|555237.591682|Q
20260824|STHH|504|0|1466.937400|Q
20260824|STHO|1321|0|9029.460675|Q
20260824|STI|9674.598943|170|20998.902941|Q
20260824|STIM|83997.490783|0|329179.126723|Q
20260824|STIP|270078.453400|88|828176.541558|Q
20260824|STK|21412.257555|0|29340.406882|Q
20260824|STKE|127414.521218|11398|196762.142134|Q
20260824|STKH|16272|622|66932.339965|Q
20260824|STKS|883|0|5657.987440|Q
20260824|STLA|7520313.983838|17277|12426246.404489|Q
20260824|STLD|413413.600347|1884|987991.613840|Q
20260824|STLL|1497|110|5639.635700|Q
20260824|STLN|244789.683919|0|416596.390966|Q
20260824|STLNW|308|0|1011|Q
20260824|STLR|1630|0|3056.464046|Q
20260824|STLU|2916|0|6948.858750|Q
20260824|STM|591472.512566|1112|1979659.285059|Q
20260824|STMX|105.099300|0|116.099300|Q
20260824|STN|46874.469204|3|80125.074893|Q
20260824|STNC|83.002900|0|88.641400|Q
20260824|STNE|806906.547796|4628|1546285.119691|Q
20260824|STNG|57931.923531|110|119176.251868|Q
20260824|STOK|80489.549000|2167|121598.752254|Q
20260824|STOT|16174|0|38070.186670|Q
20260824|STOX|2419.500000|0|14560.846200|Q
20260824|STPZ|10337.332722|0|25985.122065|Q
20260824|STRA|29886.962734|0|47683.382686|Q
20260824|STRC|247836.091791|1032|864775.710814|Q
20260824|STRD|43184.267302|0|75983.013386|Q
20260824|STRF|35614.187614|1139|53469.408731|Q
20260824|STRK|26547.147687|0|55162.282464|Q
20260824|STRL|157507.602217|85|319241.795184|Q
20260824|STRN|1726|0|2191.961100|Q
20260824|STRO|48339.877790|0|111745.355066|Q
20260824|STRR|827.099206|0|2007.016934|Q
20260824|STRRP|9762|0|13808.176800|Q
20260824|STRT|11701.295979|0|22094.149705|Q
20260824|STRW|4949.607503|0|16486.382120|Q
20260824|STRZ|43412.287522|0|74737.819528|Q
20260824|STSM|373|0|1892.203300|Q
20260824|STT|274191.466447|297|506050.313754|Q
20260824|STTK|398376.791042|600|827031.818546|Q
20260824|STTpG|6914|0|42056.750300|Q
20260824|STUB|897862.240458|129728|1664289.097040|Q
20260824|STVN|197200.457540|239|231620.890409|Q
20260824|STWD|782843.311166|1403|1356472.534813|Q
20260824|STX|491629.727284|890.000000|1538641.371160|Q
20260824|STXD|1761.764089|0|2081.075736|Q
20260824|STXE|1582|0|3321.051788|Q
20260824|STXF|19370.698032|0|28828.129997|Q
20260824|STXG|2055|0|2353.192771|Q
20260824|STXK|2938|0|7858.137400|Q
20260824|STXL|30429.600400|5026|84402.297826|Q
20260824|STXS|83880.168970|0|142455.770428|Q
20260824|STXT|6238|0|15135.613065|Q
20260824|STXU|13572|3026|26412.619300|Q
20260824|STXV|608|0|5670.278010|Q
20260824|STXX|15162.095000|896|38831.843795|Q
20260824|STYL|744|0|1142.236000|Q
20260824|STZ|238407.006657|134|473813.131220|Q
20260824|SU|111639.462851|737|537350.455897|Q
20260824|SUB|598574.154248|995|866770.808900|Q
20260824|SUGP|1089503.796300|372858|2031251.223193|Q
20260824|SUI|210703.188990|1|322206.552310|Q
20260824|SUIG|315747.374115|6166|682000.911657|Q
20260824|SUIL|18567.400200|0|34555.858600|Q
20260824|SUIS|843.364200|0|1662.255012|Q
20260824|SUJA|153381.221995|0|402317.169693|Q
20260824|SUMA|2|0|2|Q
20260824|SUN|63261.565900|8|94151.915660|Q
20260824|SUNB|450321.069517|991|623698.150319|Q
20260824|SUNC|72589.626807|0|144626.973383|Q
20260824|SUNE|41969|2000|54137.015392|Q
20260824|SUNS|4673.666778|0|13701.758762|Q
20260824|SUPL|950.657300|0|953.422800|Q
20260824|SUPN|90012.608996|0|168046.340700|Q
20260824|SUPP|14|0|38.817800|Q
20260824|SUPV|243563.338407|0|336410.457434|Q
20260824|SUPX|178207.436039|180|356213.796174|Q
20260824|SURE|187|0|209.770814|Q
20260824|SURG|512176.121300|197682|1154722.686799|Q
20260824|SURI|244.040000|0|756.523265|Q
20260824|SUSA|13524.473829|0|24518.271251|Q
20260824|SUSB|56536.911717|500|75462.972558|Q
20260824|SUSC|87738.708240|0|153097.450506|Q
20260824|SUSL|2308|0|9737.073991|Q
20260824|SUZ|1446147.774600|2119|2851980.331159|Q
20260824|SVAL|13|0|3660.605475|Q
20260824|SVAQ|105|0|1316.553826|Q
20260824|SVAQW|800|0|820|Q
20260824|SVC|81092.891648|0|257880.651675|Q
20260824|SVCC|6|0|6|Q
20260824|SVCO|128304.634163|0|167395.804792|Q
20260824|SVIX|291548.345076|0|592228.004551|Q
20260824|SVM|272653.679974|396|623361.382751|Q
20260824|SVOL|61992.927195|0|237268.911867|Q
20260824|SVRA|305815.815797|0|426384.536792|Q
20260824|SVRE|325|0|2199.788833|Q
20260824|SVRN|2636.513500|0|2823.575924|Q
20260824|SVV|130004.604670|0|405534.491673|Q
20260824|SVXY|394096.428008|621|578221.242209|Q
20260824|SW|900900.896575|310|1401492.556695|Q
20260824|SWAG|8491.545690|0|21403.883282|Q
20260824|SWAGW|16126|0|16126|Q
20260824|SWAN|523.829497|0|6847.218627|Q
20260824|SWBI|138074.733263|806|209732.860834|Q
20260824|SWIM|145096.380857|0|268004.620401|Q
20260824|SWK|345473.884286|109|473156.758164|Q
20260824|SWKHL|12|0|218|Q
20260824|SWKS|809046.366598|1|997042.170187|Q
20260824|SWMR|68836.430900|6536.764484|115288.014998|Q
20260824|SWP|4450.902193|0|6637.619533|Q
20260824|SWVL|651.821510|0|1316.074730|Q
20260824|SWX|56736.670723|625|111382.583164|Q
20260824|SWZ|2803|0|4729.522331|Q
20260824|SXC|174880.401031|340|364543.159832|Q
20260824|SXI|20212.327384|0|41435.446052|Q
20260824|SXQG|5759.089100|0|18300.386234|Q
20260824|SXT|108851.080787|0|289402.572297|Q
20260824|SXTC|27038.743900|0|52659.368500|Q
20260824|SXTP|2676|0|23890.387900|Q
20260824|SXTPW|10|0|151|Q
20260824|SY|103966.872399|0|417133.215115|Q
20260824|SYBT|14368.565680|0|27301.237949|Q
20260824|SYF|1076299.415573|83|1390789.923864|Q
20260824|SYFI|17757.327880|400|68545.677058|Q
20260824|SYFpA|8104|0|26681.086700|Q
20260824|SYFpB|3491|0|8455.174900|Q
20260824|SYK|283189.810223|108|745083.711062|Q
20260824|SYLD|6617.803951|0|18105.795225|Q
20260824|SYM|446282.472839|20|739120.204740|Q
20260824|SYNA|60200.707818|2871|375623.297802|Q
20260824|SYNX|221|0|2035.729377|Q
20260824|SYPR|2026.847953|0|6187.204361|Q
20260824|SYRE|119264.210064|0|211168.283552|Q
20260824|SYSB|22283.435793|54|36131.203794|Q
20260824|SYY|218339.646042|95|587840.773806|Q
20260824|SYZ|5122|0|5197.737000|Q
20260824|SZK|116|0|278.059900|Q
20260824|SZZL|3|0|3559|Q
20260824|T|5020481.939241|34827|10698895.381775|Q
20260824|TABD|343|0|638.884597|Q
20260824|TAC|104375.949258|191|214183.608784|Q
20260824|TACK|2250.313681|0|9287.403194|Q
20260824|TACN|191|0|386.832600|Q
20260824|TACO|3277|0|8423|Q
20260824|TACT|3557|0|14784.064100|Q
20260824|TACU|1115|3|1116.598700|Q
20260824|TAFI|55170.988035|0|577073.297335|Q
20260824|TAFL|3107|0|5363.231520|Q
20260824|TAFM|27221|0|250885.960900|Q
20260824|TAGG|106473|0|149281.743900|Q
20260824|TAGS|622.411990|0|10670.060411|Q
20260824|TAIL|22333|0|74963.337092|Q
20260824|TAJX|3|0|6|Q
20260824|TAK|129241.785054|0|716558.107929|Q
20260824|TAL|469254.345397|0|791588.350378|Q
20260824|TALO|226469.687011|400|592151.217680|Q
20260824|TALV|481|0|531.127000|Q
20260824|TAN|228864.989116|3|440732.181714|Q
20260824|TANH|5416|0|8172.972314|Q
20260824|TAOP|1662|0|10073|Q
20260824|TAOX|47420.156076|0|72713.229785|Q
20260824|TAP|348904.478158|97|748349.786957|Q
20260824|TAP/A|86.536970|0|102.858809|Q
20260824|TARA|30207.519727|61|53378.096583|Q
20260824|TARK|2885.140706|0|3850.308128|Q
20260824|TARS|121733.040066|0|169839.499727|Q
20260824|TASK|36363.420057|200|57927.085715|Q
20260824|TATT|119879.163021|1850|130331.592865|Q
20260824|TAVI|3|0|6|Q
20260824|TAWN|354|0|357.646224|Q
20260824|TAX|103|0|301.612000|Q
20260824|TAXE|4421|0|8310.371100|Q
20260824|TAXF|25111|0|157510.870211|Q
20260824|TAXI|2|0|420.970100|Q
20260824|TAXM|72|0|226.068800|Q
20260824|TAXS|30319|0|30325.506100|Q
20260824|TAXT|688|0|1424|Q
20260824|TAXX|2480|0|7030.655400|Q
20260824|TAYD|10232.358749|0|14222.559813|Q
20260824|TBB|27254.592190|0|47612.386150|Q
20260824|TBBB|102091.717391|0|250003.876094|Q
20260824|TBBK|31034.554307|0|48677.716609|Q
20260824|TBCH|45222.688183|0|72944.065930|Q
20260824|TBCVU|3447|0|4248.723618|Q
20260824|TBF|104714.319973|0|129995.989555|Q
20260824|TBFC|6|0|8|Q
20260824|TBFG|104.060400|0|105.060400|Q
20260824|TBG|23533.417848|0|46793.062299|Q
20260824|TBI|17986.313800|0|35042.825658|Q
20260824|TBIL|461406.031931|76|981167.743062|Q
20260824|TBJL|900|0|1568.875600|Q
20260824|TBLA|314938.224449|48|573473.308567|Q
20260824|TBLD|7679.044762|0|42241.993374|Q
20260824|TBLL|74208.199381|17|100611.433590|Q
20260824|TBLU|232.104547|0|702.044422|Q
20260824|TBN|18504.330332|0|31180.572254|Q
20260824|TBPH|40740|0|118155.469078|Q
20260824|TBT|52338.352710|0|131289.187300|Q
20260824|TBUX|615984.285530|0|650497.344780|Q
20260824|TBX|445|0|8199.558349|Q
20260824|TBXU|2930.567100|0|3545.493400|Q
20260824|TC|3431|0|16291.813467|Q
20260824|TCAF|83688.003432|200|255368.140120|Q
20260824|TCAI|12511.538749|299|49215.035025|Q
20260824|TCAL|40757.685951|0|59836.872417|Q
20260824|TCAN|2170.920800|0|7022.938504|Q
20260824|TCBI|78526.956714|110|132858.778998|Q
20260824|TCBIO|6454|0|14293.153600|Q
20260824|TCBK|54459|0|91020.645587|Q
20260824|TCBS|32.742200|0|1068.656818|Q
20260824|TCBX|21792|0|30238.035637|Q
20260824|TCGX|403|0|1406.517000|Q
20260824|TCHI|2401.173536|0|6321.320312|Q
20260824|TCHP|20690.727738|0|40416.657570|Q
20260824|TCI|1463|0|2423.966039|Q
20260824|TCMD|44446.982659|0|71867.155109|Q
20260824|TCOM|389720.933023|50|533311.410548|Q
20260824|TCPA|6192|400|13074.971400|Q
20260824|TCPB|5793|0|10861.160100|Q
20260824|TCPC|156498.092124|1000|284473.474777|Q
20260824|TCRT|6|0|2387.494646|Q
20260824|TCRX|69237.949300|0|115088.388900|Q
20260824|TCV|4604.200000|0|8756.982700|Q
20260824|TCX|7647.431499|0|11711.168319|Q
20260824|TD|83006.351150|578|330608.763165|Q
20260824|TDAC|11799.969227|0|18263.207683|Q
20260824|TDAQ|84697.232963|0|163512.848400|Q
20260824|TDAX|12508.179194|0|36388.489133|Q
20260824|TDAY|600628.991560|2|723872.651007|Q
20260824|TDC|321195.773318|181|437509.727050|Q
20260824|TDCL|3|0|7.648000|Q
20260824|TDEC|3|0|44.772000|Q
20260824|TDF|1216.741621|0|6942.844290|Q
20260824|TDG|89127.177154|26|178195.886416|Q
20260824|TDI|12054.532141|0|16788.217627|Q
20260824|TDIC|4065|0|9356.745364|Q
20260824|TDIV|195214.061437|134|430062.416186|Q
20260824|TDOC|733245.488469|3955|1387627.389198|Q
20260824|TDOG|6479|81|8667.324600|Q
20260824|TDOT|150|0|168.429700|Q
20260824|TDS|212904.603747|45|325273.240248|Q
20260824|TDSB|228|0|693.425600|Q
20260824|TDSpU|6640|0|10044.132200|Q
20260824|TDSpV|7378.018900|575|10530.608700|Q
20260824|TDTF|62906.350195|0|94301.387017|Q
20260824|TDTH|523.022205|0|7778.412033|Q
20260824|TDTT|27037.423728|0|133518.157552|Q
20260824|TDUP|326981.406004|0|607812.181050|Q
20260824|TDV|228.010000|0|1672.701999|Q
20260824|TDVG|17651.740210|0|30085.061477|Q
20260824|TDVI|27108.913475|0|49207.937058|Q
20260824|TDW|107650.004032|3|274070.937747|Q
20260824|TDY|45035.698106|0|99831.403066|Q
20260824|TE|2830950.649735|15137|6311462.809517|Q
20260824|TEAD|19276|8|99190.876481|Q
20260824|TEAM|361895.168246|3945|980653.728406|Q
20260824|TEC|133.905800|0|144.299700|Q
20260824|TECB|233|0|6112.094441|Q
20260824|TECH|94630.481152|107|367923.022649|Q
20260824|TECK|243767.078821|462|825326.286118|Q
20260824|TECL|208879.323902|446|368035.629284|Q
20260824|TECS|69393.326789|0|158614.528076|Q
20260824|TECX|37515.826836|58|74229.383265|Q
20260824|TECY|1536|0|3201.742100|Q
20260824|TEI|58064.107797|0|134110.747571|Q
20260824|TEK|1047.393234|0|6677.001451|Q
20260824|TEKX|42|0|2072.205623|Q
20260824|TEKY|13.239921|0|135.642821|Q
20260824|TEL|362708.533702|7482|629373.021405|Q
20260824|TELA|16745|0|2033248.596806|Q
20260824|TELG|6|0|12.572300|Q
20260824|TELO|12664.291845|0|33454.313302|Q
20260824|TEM|1569143.102418|12729|4113292.065709|Q
20260824|TEMC|522|214|851.583793|Q
20260824|TEMD|3.363049|0|8.184149|Q
20260824|TEMR|303|0|841.594700|Q
20260824|TEMT|26579.756079|5818.134430|120239.436585|Q
20260824|TEN|23542.053875|0|53208.822293|Q
20260824|TENB|483886.719894|410|606247.069562|Q
20260824|TEND|5|0|679.489000|Q
20260824|TENJ|6076|0|6098.751000|Q
20260824|TENM|5|0|8.328700|Q
20260824|TENpE|1443|0|4232.667300|Q
20260824|TENpF|137|0|247.254100|Q
20260824|TENX|901033.773639|28023|2254803.449977|Q
20260824|TEO|53482.308090|0|74985.585170|Q
20260824|TEQI|6434|0|8692.260130|Q
20260824|TER|396005.242311|1295|875646.212758|Q
20260824|TERC|5|0|12|Q
20260824|TERG|7021|4351|13924.880788|Q
20260824|TESC|10.469100|0|73.379714|Q
20260824|TESL|38.980040|0|1732.178323|Q
20260824|TEST|1592|0|2827.714496|Q
20260824|TETH|471500.714870|0|1375060.799348|Q
20260824|TEUP|1670|0|8089.112338|Q
20260824|TEVA|418764.374599|2694|914111.714443|Q
20260824|TEX|183700.520032|0|269687.243650|Q
20260824|TEXN|990.382600|0|1055.916200|Q
20260824|TEXU|270.714000|0|372.108800|Q
20260824|TEXX|125|0|332.880300|Q
20260824|TFC|635919.132961|1844|1079826.966315|Q
20260824|TFCpI|5235|0|6737.658900|Q
20260824|TFCpO|23572|0|62358.020000|Q
20260824|TFCpR|45734|163|92906.454900|Q
20260824|TFFI|1|0|2614|Q
20260824|TFGZ|1|0|106.310400|Q
20260824|TFI|115380.100469|1211|482582.470020|Q
20260824|TFII|41784.543023|8|67634.558670|Q
20260824|TFIN|18878.321410|6|40515.770419|Q
20260824|TFINp|505|0|2385.381400|Q
20260824|TFJL|6|0|8.241200|Q
20260824|TFLO|430384.188762|1568|766100.260639|Q
20260824|TFLR|20076.137835|0|105607.559835|Q
20260824|TFNS|1004|0|1309.242800|Q
20260824|TFPM|107300.764064|0|201005.644469|Q
20260824|TFPN|1005.628071|0|2466.801711|Q
20260824|TFSL|466047.261287|0|561494.085680|Q
20260824|TFX|152822.593637|3|190453.449967|Q
20260824|TG|44404.126422|0|64836.394599|Q
20260824|TGB|784106.188356|3436|1981016.736786|Q
20260824|TGE|3333|0|7927|Q
20260824|TGEN|75589.654463|7634|140524.737220|Q
20260824|TGHL|4728|0|17518.112472|Q
20260824|TGL|9989.280000|893|20868.412154|Q
20260824|TGLB|166|0|172.272678|Q
20260824|TGLR|323.024801|0|1551.909318|Q
20260824|TGLS|34339.347022|0|60502.599278|Q
20260824|TGRT|35747.021813|0|52628.001953|Q
20260824|TGRW|232.334322|0|451.947833|Q
20260824|TGS|40294.190846|0|66050.658879|Q
20260824|TGT|1398486.964778|1095|2889059.640988|Q
20260824|TGTX|676837.373076|110|1138139.255928|Q
20260824|TH|245715.960340|400|401160.135757|Q
20260824|THC|105945.321403|0|264000.038205|Q
20260824|THCH|382.833402|0|10806.890146|Q
20260824|THD|10692.340892|0|14000.330446|Q
20260824|THEO|211|0|448796.027369|Q
20260824|THEQ|912.911400|0|1194.200700|Q
20260824|THFF|11079.079729|0|24040.680648|Q
20260824|THG|178571.419878|0|219752.383494|Q
20260824|THH|2692|4|11782.458286|Q
20260824|THIR|7525.058400|0|29771.001037|Q
20260824|THLV|497|0|3182.874700|Q
20260824|THM|189553.953554|2889|380152.098019|Q
20260824|THMR|147|0|2431.802600|Q
20260824|THMZ|4.057847|0|7.347347|Q
20260824|THNQ|2962.417348|0|18659.821569|Q
20260824|THNR|1225|0|1356.434200|Q
20260824|THO|104812.791063|35|162166.348868|Q
20260824|THOR|12499.544300|0|26371.565800|Q
20260824|THQ|49925.346994|0|76337.130308|Q
20260824|THRM|80284.110793|0|114647.880259|Q
20260824|THRO|194191.493482|57|257213.358341|Q
20260824|THRV|51|0|55.312600|Q
20260824|THRY|127383.575602|6150|230401.991851|Q
20260824|THTA|20823.489350|0|40301.218353|Q
20260824|THW|25276.391891|2000|63358.996896|Q
20260824|THY|4839.094300|0|8236.597991|Q
20260824|THYF|3885.347310|0|22123.940510|Q
20260824|THYM|6|0|512.046000|Q
20260824|THYP|54613.301822|700|73628.139605|Q
20260824|TIC|177311.108728|51|367130.552419|Q
20260824|TIER|2774.325794|0|4172.207694|Q
20260824|TIGO|137221.416110|0|190369.870189|Q
20260824|TIGR|468976.307484|5654|955891.051810|Q
20260824|TIH|19585|0|19588|Q
20260824|TII|65879.923535|201|204385.280160|Q
20260824|TIIV|0.196116|0|65.750491|Q
20260824|TIL|190.340241|0|830.505868|Q
20260824|TILC|737|0|741.159800|Q
20260824|TILE|57173.252275|0|101289.570686|Q
20260824|TILL|14690.287930|0|31137.579375|Q
20260824|TILT|370.003535|0|3521.357750|Q
20260824|TIMB|33107.687890|0|200359.625532|Q
20260824|TIME|5|0|377.609700|Q
20260824|TINS|1|0|9.000000|Q
20260824|TINT|133|0|140.035800|Q
20260824|TINY|950.200200|0|2713.377403|Q
20260824|TIP|400147.827662|895|742657.522461|Q
20260824|TIPA|52.571400|0|52.610300|Q
20260824|TIPB|5|0|6.145100|Q
20260824|TIPC|192.866400|0|682.917000|Q
20260824|TIPT|51812.451722|147|93327.783274|Q
20260824|TIPX|70034.315879|0|99355.875107|Q
20260824|TIPZ|1021.354625|0|3464.075794|Q
20260824|TISC|84|0|89.145000|Q
20260824|TISI|6222.352035|0|20155.138041|Q
20260824|TITN|86657.692667|0|109710.758553|Q
20260824|TJAN|1|0|7.285300|Q
20260824|TJGC|570798.351131|14803|1162005.516887|Q
20260824|TJUL|647.844500|0|708.913467|Q
20260824|TJUN|605|0|651|Q
20260824|TJX|736062.318161|15218|2808296.806079|Q
20260824|TK|116913.007822|0|175232.261936|Q
20260824|TKC|201279.387746|754|404485.986423|Q
20260824|TKLF|1622|0|6362.627725|Q
20260824|TKNO|47473.412847|313|69990.400038|Q
20260824|TKNQ|318.335000|0|374.900500|Q
20260824|TKNS|6.247300|0|10.913900|Q
20260824|TKNZ|6621.979700|0|7375.621346|Q
20260824|TKO|216788.108360|9|301702.206044|Q
20260824|TKR|204942.311780|2902|285801.381034|Q
20260824|TLA|3868|0|4521.935500|Q
20260824|TLCI|374.527200|0|1519.326385|Q
20260824|TLDR|1938.511562|0|3291.013504|Q
20260824|TLF|183|0|1324.806978|Q
20260824|TLH|253707.782018|2291|429087.673932|Q
20260824|TLIH|588|0|2110.513998|Q
20260824|TLK|112001.591231|2510|184903.854913|Q
20260824|TLN|202416.959533|233|358160.341559|Q
20260824|TLNC|5|0|29.195791|Q
20260824|TLPH|6038|0|55021.658503|Q
20260824|TLRY|551662.728464|5247|1451413.419797|Q
20260824|TLS|82180.129481|0|159216.692394|Q
20260824|TLSA|184524.224669|0|339860.923927|Q
20260824|TLSI|15047.580755|137|26085.095492|Q
20260824|TLT|4520870.779065|6241|8727155.369763|Q
20260824|TLTD|240|0|2281.381308|Q
20260824|TLTE|33.532676|0|1064.369729|Q
20260824|TLTI|2381|0|4736.814600|Q
20260824|TLTP|13420|0|17943.323700|Q
20260824|TLTW|79785.967983|0|318451.129274|Q
20260824|TLTX|9455.117800|0|15612.041800|Q
20260824|TLX|57830.630401|1300|114571.206911|Q
20260824|TLYS|16231.683029|0|33487.236556|Q
20260824|TM|85813.501330|1|152304.783684|Q
20260824|TMAR|6|0|1554.116600|Q
20260824|TMAT|5495.157077|0|8522.395720|Q
20260824|TMB|13507.790223|0|16148.127073|Q
20260824|TMC|1285410.950980|8435|3330130.640252|Q
20260824|TMCI|62798.340230|0|138195.780188|Q
20260824|TMCR|48289.857715|2114|92914.592622|Q
20260824|TMCWW|87727|30300|151541|Q
20260824|TMDE|2506|0|24600.230166|Q
20260824|TMDV|16|0|37.119900|Q
20260824|TMDX|236519.444682|167|319573.663385|Q
20260824|TME|1556973.418728|2928|2337460.345258|Q
20260824|TMED|1674.027689|0|2734.471389|Q
20260824|TMF|717681.960021|4363|1337642.767491|Q
20260824|TMFC|23097.840814|0|50258.875474|Q
20260824|TMFE|64|0|767.496508|Q
20260824|TMFG|997|0|6453.518215|Q
20260824|TMFM|24.513698|0|2761.422204|Q
20260824|TMFS|60.837912|0|1592.016304|Q
20260824|TMFX|354.058431|0|709.657064|Q
20260824|TMGN|56473.852700|0|59887.590200|Q
20260824|TMLP|69.033206|0|73.364006|Q
20260824|TMNL|3|0|6.980000|Q
20260824|TMNS|3|0|6.992400|Q
20260824|TMO|326347.671394|2148|694735.231672|Q
20260824|TMP|16826.841730|0|19914.676198|Q
20260824|TMQ|211055.687355|793|405079.235733|Q
20260824|TMS|96825|88826|111507.847052|Q
20260824|TMSF|32|0|35.003800|Q
20260824|TMSL|203760.021068|0|239926.349338|Q
20260824|TMSWW|6848|2850|7449|Q
20260824|TMTS|3|0|64806|Q
20260824|TMTSW|127|0|255.567902|Q
20260824|TMUS|425221.649654|0|1106716.326415|Q
20260824|TMUSI|3783.047900|0|7000.981600|Q
20260824|TMUSL|4903.043600|0|9376.019900|Q
20260824|TMUSZ|948.050100|0|5868.000800|Q
20260824|TMV|206862.753450|65|315263.999961|Q
20260824|TMVE|922.361204|0|926.272434|Q
20260824|TMYY|60.550000|0|64.038400|Q
20260824|TNA|791337.229247|2257|1220611.778807|Q
20260824|TNC|51026.638028|0|68397.229815|Q
20260824|TNDM|179735.487473|11|309444.315266|Q
20260824|TNET|37008.152351|0|72690.876757|Q
20260824|TNGX|460584.202853|1001|1085022.144956|Q
20260824|TNGY|902|0|228773.642797|Q
20260824|TNK|84420.359644|0|247257.846607|Q
20260824|TNL|189386.471846|0|267100.454066|Q
20260824|TNMG|21877|0|84359.908337|Q
20260824|TNON|53997.653300|19911|100010.709551|Q
20260824|TNONW|8600|8400|148200|Q
20260824|TNUK|32|0|135.401500|Q
20260824|TNXP|60251.984725|4900|103245.860142|Q
20260824|TNXT|264|0|267.854000|Q
20260824|TNYA|1228097.526200|53034|2830816.252720|Q
20260824|TOAK|303|0|362.243600|Q
20260824|TOAO|3|0|6|Q
20260824|TOK|1.006475|0|263.099731|Q
20260824|TOL|111549.829794|0|189124.042452|Q
20260824|TOLL|416|0|4000.317597|Q
20260824|TOLZ|6275.111945|0|14192.499552|Q
20260824|TOMZ|872|0|18300.835472|Q
20260824|TONT|154.434230|0|313.262182|Q
20260824|TONT/WS|2012|0|18469.854335|Q
20260824|TONX|45774.801084|0|81349.694984|Q
20260824|TOON|52920.648200|1000|95276.349890|Q
20260824|TOP|33111.153021|0|49611.825083|Q
20260824|TOPC|1062|0|3983.105371|Q
20260824|TOPP|1479|0|66000.305201|Q
20260824|TOPS|8081.185800|0|39954.306346|Q
20260824|TOPT|37484.578061|0|112597.215340|Q
20260824|TOPW|24377.890821|910|35179.349529|Q
20260824|TORO|4355.922163|0|10259.148208|Q
20260824|TOS|4|0|7.839100|Q
20260824|TOST|1366602.277950|123|2799226.155933|Q
20260824|TOT|25|0|30.970100|Q
20260824|TOTL|62261.009306|17|688746.993777|Q
20260824|TOTR|5666|0|13817.992700|Q
20260824|TOUR|573|0|1192.232800|Q
20260824|TOUS|11375.025072|0|76969.296818|Q
20260824|TOV|20|0|340.608705|Q
20260824|TOVX|102043|0|262859.246462|Q
20260824|TOWN|86001.564125|1|151285.207655|Q
20260824|TOXR|1612.259330|0|2854.157397|Q
20260824|TOYO|412992.852881|3718|597817.414580|Q
20260824|TP|4260|0|15916.154873|Q
20260824|TpA|51478.376400|1050|119273.217100|Q
20260824|TPAY|11.092500|0|294.583700|Q
20260824|TPB|47780.040961|0|85406.235680|Q
20260824|TpC|47421|0|130173.087100|Q
20260824|TPC|72573.496650|0|116145.478871|Q
20260824|TPCS|532|0|6169.770300|Q
20260824|TPEI|3.400000|0|3.800000|Q
20260824|TPET|172440.757500|0|318069.461850|Q
20260824|TPFC|844.579224|0|1432.533049|Q
20260824|TPFG|1208.791246|0|1231.672746|Q
20260824|TPFI|197.608600|0|714.586600|Q
20260824|TPG|859488.193311|0|1201184.368592|Q
20260824|TPGXL|1637|0|7268.727000|Q
20260824|TPHD|10238.222792|0|17337.799512|Q
20260824|TPIF|10823.091891|0|21659.841761|Q
20260824|TPL|93161.376340|1095|140574.596560|Q
20260824|TPLC|878.447937|0|11070.111540|Q
20260824|TPLX|50|0|73.932100|Q
20260824|TPOR|761.671805|0|4207.134937|Q
20260824|TPR|191681.612868|2239|1607585.989926|Q
20260824|TPRY|276.270600|0|4167.584000|Q
20260824|TPSC|12670.351743|0|15864.955839|Q
20260824|TPST|33771.279050|715|87887.807808|Q
20260824|TPTS|200|0|201|Q
20260824|TPUT|4059|0|10021.108600|Q
20260824|TPVG|30954.249613|0|66913.767632|Q
20260824|TPYP|6002.469655|0|20659.683341|Q
20260824|TPZ|11.046997|0|1748.403217|Q
20260824|TQQQ|10049851.555237|97376.583200|18905570.732249|Q
20260824|TQQY|5732.202600|1600|18418.122020|Q
20260824|TR|26891.494291|0|42376.928252|Q
20260824|TRAD|14|0|17|Q
20260824|TRADr|600|0|13900|Q
20260824|TRAK|7673.870116|0|17886.396276|Q
20260824|TRAW|5540|0|17645.393259|Q
20260824|TRAX|119177.733177|1000|224428.718403|Q
20260824|TRBF|899|0|900.159300|Q
20260824|TRC|53685.344889|0|95576.242796|Q
20260824|TRDA|29050|6427|67375.895832|Q
20260824|TREE|42683.766926|1075|90297.810230|Q
20260824|TREO|3942.341200|1003.169400|13532.838352|Q
20260824|TREX|287705.139200|903|564961.217983|Q
20260824|TRFK|42599.745704|0|77425.499570|Q
20260824|TRFM|10849.530281|0|13812.246617|Q
20260824|TRGP|173151.496317|201|339370.738412|Q
20260824|TRGS|3|0|5926|Q
20260824|TRI|335579.467479|408|493541.976970|Q
20260824|TRIB|960|0|3008.048132|Q
20260824|TRIN|226376.903737|1602|555659.080757|Q
20260824|TRIO|103|0|413.869000|Q
20260824|TRIP|560936.500063|0|882859.971957|Q
20260824|TRLV|331429.945795|1663|691961.966157|Q
20260824|TRMB|558318.034505|190|848045.301768|Q
20260824|TRMD|94246.441561|0|227434.803141|Q
20260824|TRMK|22415.238527|55|41601.878632|Q
20260824|TRN|87374.550433|0|141232.875596|Q
20260824|TRND|1967|0|3332.963000|Q
20260824|TRNI|2908|0|5225.679000|Q
20260824|TRNO|81781.665952|0|219727.813098|Q
20260824|TRNR|633|0|1137.443830|Q
20260824|TRNS|19460|0|34113.722423|Q
20260824|TRNZ|182|0|619.847600|Q
20260824|TRON|579698.995341|1220|907134.973787|Q
20260824|TROO|77361.351472|0|122048.076863|Q
20260824|TROT|3|0|6.150000|Q
20260824|TROW|346206.788457|3879|484616.639268|Q
20260824|TROX|339155.698886|250|638557.567070|Q
20260824|TRP|139015.170797|627|320533.751663|Q
20260824|TRPA|4577|0|14229.754500|Q
20260824|TRS|110049.641018|0|146207.738056|Q
20260824|TRSG|131|0|186.328400|Q
20260824|TRST|19795.181187|0|33376.832206|Q
20260824|TRSY|7511|0|15051.532400|Q
20260824|TRT|58348.961397|315|108566.347197|Q
20260824|TRTNpA|62|0|63.425900|Q
20260824|TRTNpB|4143|0|5325.043700|Q
20260824|TRTNpC|4396|0|5374.663000|Q
20260824|TRTNpD|1480|0|1545.746000|Q
20260824|TRTNpE|782|0|1103.106700|Q
20260824|TRTNpF|693|0|2074|Q
20260824|TRTNpG|823|0|2684|Q
20260824|TRTX|181552.488224|0|241067.805815|Q
20260824|TRTXpC|745|0|3337.806200|Q
20260824|TRTY|3994.500000|0|8107.018629|Q
20260824|TRU|275261.856845|166|615653.863402|Q
20260824|TRUC|3098|0|7850.769100|Q
20260824|TRUD|2916|0|10678.339900|Q
20260824|TRUG|209509.780410|73816|600691.694960|Q
20260824|TRUH|5|0|16.821600|Q
20260824|TRUI|1|0|7.390000|Q
20260824|TRUM|38|0|41|Q
20260824|TRUP|58974.820609|0|124470.368891|Q
20260824|TRUR|3|0|7|Q
20260824|TRUT|27850|3674|213282.538700|Q
20260824|TRUU|5|0|47.958500|Q
20260824|TRV|192129.237535|8181|577744.378991|Q
20260824|TRVG|28290.368239|0|50140.419110|Q
20260824|TRVI|137928.028456|2205|298243.963534|Q
20260824|TRX|1609570.261322|10746|2584089.330033|Q
20260824|TS|318070.173869|0|650760.284186|Q
20260824|TSAT|38541.511919|0|82298.206349|Q
20260824|TSBK|6169.237247|0|9561.344043|Q
20260824|TSCM|12.652738|0|18.367857|Q
20260824|TSCO|1698192.530913|31003|3144444.063534|Q
20260824|TSCV|36|0|102.419249|Q
20260824|TSDD|430571.574358|245482|1694179.739238|Q
20260824|TSEC|3929|0|16575.734700|Q
20260824|TSEG|6113|54|7821.324700|Q
20260824|TSEL|26043|0|26110.303400|Q
20260824|TSEM|194104.461223|74|869866.215779|Q
20260824|TSEP|7|0|273.750000|Q
20260824|TSES|129|0|431.812500|Q
20260824|TSEU|8|0|2817.177800|Q
20260824|TSHA|192787.297867|0|320207.779414|Q
20260824|TSI|22851|0|161925.066486|Q
20260824|TSIB|9|0|99.973100|Q
20260824|TSIC|15|0|20.568300|Q
20260824|TSII|17854.346437|0|37963.714761|Q
20260824|TSL|20942|0|48292.275953|Q
20260824|TSLA|9696018.774079|50436.250000|17280541.724042|Q
20260824|TSLG|15290807.474522|59008|28500722.449096|Q
20260824|TSLI|488|0|1880.237200|Q
20260824|TSLL|22149916.815024|68357|46112991.854603|Q
20260824|TSLP|1293|0|4702.926644|Q
20260824|TSLQ|393881.493826|106641.543866|1215412.878315|Q
20260824|TSLR|159846.822736|0|265555.484229|Q
20260824|TSLS|17443.921310|0|42199.190619|Q
20260824|TSLT|272227.068331|1525|400505.692247|Q
20260824|TSLW|8810.183454|0|23738.543973|Q
20260824|TSLX|75326.832548|700|161178.288641|Q
20260824|TSLY|29652.139170|0|121572.055287|Q
20260824|TSLZ|160067.992140|62073.602390|397969.910962|Q
20260824|TSM|1362302.141379|4551|3500206.557531|Q
20260824|TSME|14006.125052|0|19911.915967|Q
20260824|TSMG|11754.159652|0|25409.714751|Q
20260824|TSMU|4197.741654|0|12218.452304|Q
20260824|TSMX|44963.241373|0|138762.266149|Q
20260824|TSMY|84126.720858|0|143058.889122|Q
20260824|TSMZ|25841|0|34571.434788|Q
20260824|TSN|362882.943923|100|797724.464375|Q
20260824|TSNF|63.000000|0|203.007543|Q
20260824|TSOL|15887.809500|0|25990.106049|Q
20260824|TSPA|259895.079745|192|321712.124318|Q
20260824|TSPX|3|0|6.429700|Q
20260824|TSPY|64532.552116|0|102082.040607|Q
20260824|TSQ|22686.266331|0|52126.362789|Q
20260824|TSRS|273|0|426.754400|Q
20260824|TSSD|33.033700|0|608.149669|Q
20260824|TSSI|209175.280978|452|371145.944534|Q
20260824|TSUI|4350.837500|0|15756.585600|Q
20260824|TSXD|4788|0|13371.302600|Q
20260824|TSXU|11245.436300|0|14472.031098|Q
20260824|TSYW|174.144300|0|204.552260|Q
20260824|TSYX|6331.745200|0|11530.430551|Q
20260824|TSYY|1710.329662|0|22772.907757|Q
20260824|TT|140144.718187|162|299233.751946|Q
20260824|TTAM|26942.461431|197|72461.582275|Q
20260824|TTAN|143639.408983|429|216536.260071|Q
20260824|TTC|149210.463670|0|274895.075732|Q
20260824|TTD|2222651.890933|87647|6017842.355815|Q
20260824|TTDU|67719.237000|0|114203.239505|Q
20260824|TTE|512514.983900|1287|724394.351094|Q
20260824|TTEC|153067.993843|4600|255555.668204|Q
20260824|TTEK|499574.631249|0|1322848.667359|Q
20260824|TTEQ|17371.903658|0|48518.784458|Q
20260824|TTGT|70973.261437|0|108306.474962|Q
20260824|TTI|347298.450561|92|536630.350590|Q
20260824|TTMI|305496.627257|26|1088954.178773|Q
20260824|TTMX|18153.720400|8249|28932.337100|Q
20260824|TTOP|1343|0|1352.489000|Q
20260824|TTRX|9401|0|16413.508823|Q
20260824|TTT|2835.323100|0|3108.848135|Q
20260824|TTWO|436802.610123|0|937488.138415|Q
20260824|TTXD|282|0|2109.852000|Q
20260824|TTXU|43.033900|0|727.508000|Q
20260824|TU|569143.721456|417|880810.471373|Q
20260824|TUA|6983|0|32734.273223|Q
20260824|TUG|183.036727|0|253.194358|Q
20260824|TULP|18|0|25.864748|Q
20260824|TUR|8742.389545|2|27744.070478|Q
20260824|TURB|9531|0|23522.473363|Q
20260824|TURF|554|0|7447.318500|Q
20260824|TUSB|2197|0|6111.385200|Q
20260824|TUSI|27249.039439|0|129691.365439|Q
20260824|TUSK|17496.380152|0|50878.591669|Q
20260824|TUYA|350850.621910|216|644106.937502|Q
20260824|TV|66380.687100|1200|178373.468202|Q
20260824|TVA|1006|0|63794|Q
20260824|TVACU|6|0|6|Q
20260824|TVAI|7000|0|16153|Q
20260824|TVAL|35412.658168|0|47434.490682|Q
20260824|TVC|37|0|2535.424000|Q
20260824|TVE|66|0|2264.805600|Q
20260824|TVGN|893|0|2716.647900|Q
20260824|TVGNW|4850|4850|30790|Q
20260824|TVIV|12|0|12|Q
20260824|TVIVU|17|0|176.429378|Q
20260824|TVRD|14295.342342|0|36441.582490|Q
20260824|TVTX|222180.413027|0|361650.174302|Q
20260824|TW|121921.011056|0|290565.451949|Q
20260824|TWAV|5186|0|14236.477700|Q
20260824|TWFG|51594.864858|0|162346.783944|Q
20260824|TWG|48392|5369|124365.208219|Q
20260824|TWI|88083.343603|22|163666.901050|Q
20260824|TWIN|25784.560109|0|49272.082167|Q
20260824|TWLO|377633.410974|42|565982.063138|Q
20260824|TWLV|4|0|7|Q
20260824|TWM|67819.699540|0|193419.734951|Q
20260824|TWN|5770.033459|0|28630.647167|Q
20260824|TWO|829638.386864|15377|10732781.982260|Q
20260824|TWOD|1886|0|12189.751300|Q
20260824|TWOpA|1334|100|11652.641800|Q
20260824|TWOpB|1787|0|7715.572300|Q
20260824|TWOpC|667|0|36336.789100|Q
20260824|TWOX|5|3|96.359400|Q
20260824|TWSC|7|0|10.951800|Q
20260824|TWST|292436.809660|176|880549.126641|Q
20260824|TX|27522.445500|0|248982.700194|Q
20260824|TXBC|416|0|421.901600|Q
20260824|TXG|938287.309898|299569|1364804.099842|Q
20260824|TXMD|2327.284559|0|9791.711776|Q
20260824|TXN|673637.877428|1026|1734274.317417|Q
20260824|TXNM|132866.229751|0|267120.907529|Q
20260824|TXNU|245.755210|0|414.416050|Q
20260824|TXO|26212.824710|0|73068.986140|Q
20260824|TXRH|161376.901559|0|270970.825009|Q
20260824|TXS|324.273536|0|3575.869014|Q
20260824|TXT|328330.133749|291|462376.230798|Q
20260824|TXUE|7893.859700|0|30367.257500|Q
20260824|TXUG|2|0|10.801700|Q
20260824|TXXD|34846.225600|0|83965.878759|Q
20260824|TXXH|6150.028900|0|13020.281377|Q
20260824|TXXI|1636|0|3034.822400|Q
20260824|TXXS|3426|0|7810.964669|Q
20260824|TY|1116|0|24544.466808|Q
20260824|TYA|8481.970000|0|10480.926526|Q
20260824|TYD|2451.766210|0|15286.085797|Q
20260824|TYG|40542.965924|0|81496.508532|Q
20260824|TYGO|105345.220354|2|160409.037225|Q
20260824|TYL|216652.927715|11|288036.560158|Q
20260824|TYLD|7|0|499.092400|Q
20260824|TYLG|861|0|5431.341888|Q
20260824|TYO|6470|0|10204.533800|Q
20260824|TYp|300|0|728.401700|Q
20260824|TYRA|69464.152249|0|111738.916225|Q
20260824|TYYY|3|0|6.720200|Q
20260824|TZA|432128.345657|2405|1051636.387450|Q
20260824|TZOO|5143.444035|0|9348.250532|Q
20260824|U|867959.613340|1146|2645446.531918|Q
20260824|UA|454356.147071|48|747058.512633|Q
20260824|UAA|1640695.382802|2267|2778093.585757|Q
20260824|UAC|3|0|15|Q
20260824|UAE|22756.537582|0|44881.197688|Q
20260824|UAL|509013.514733|2532|924598.742366|Q
20260824|UAMY|2525193.842091|58235.259175|3821383.746240|Q
20260824|UAN|13266.676495|0|22146.131050|Q
20260824|UAPR|438|0|1616.296400|Q
20260824|UAUG|7338.343200|0|13866.276900|Q
20260824|UAVS|920128.200757|100|1521539.714360|Q
20260824|UBCP|432.063593|0|2020.031793|Q
20260824|UBER|2551430.041804|6788|4886999.257119|Q
20260824|UBEW|2359.104900|0|12254.712812|Q
20260824|UBND|7386|0|99707.116910|Q
20260824|UBOT|3492.515748|0|6669.787230|Q
20260824|UBR|194|0|561.166000|Q
20260824|UBRL|22098.866588|0|65657.214945|Q
20260824|UBS|228528.021170|211|350798.542173|Q
20260824|UBSI|147692.515071|10|222802.187363|Q
20260824|UBT|14762.827555|325|22590.923674|Q
20260824|UCAR|46641|19635|166665.088715|Q
20260824|UCB|107320.037826|200|142780.346660|Q
20260824|UCC|5.961100|0|540.612115|Q
20260824|UCIB|4|0|45|Q
20260824|UCL|26433|505|110293.064691|Q
20260824|UCO|284760.923143|6537|576880.020587|Q
20260824|UCON|1190691.282350|0|1468076.224265|Q
20260824|UCOP|1024.800000|0|1051.752900|Q
20260824|UCRD|201|0|207.304400|Q
20260824|UCTT|199795.303983|0|386106.596159|Q
20260824|UCTX|1860|0|2078.885600|Q
20260824|UCYB|1185.257800|0|1895.746936|Q
20260824|UDEC|992|0|1392.324800|Q
20260824|UDIV|191.201905|0|1188.954575|Q
20260824|UDN|16253.671080|0|32503.990497|Q
20260824|UDOW|292196.211519|2077|447926.201811|Q
20260824|UDR|611932.301134|580|1004442.491477|Q
20260824|UE|67104.333963|0|157457.453855|Q
20260824|UEC|2352938.019429|10369|4346428.228348|Q
20260824|UECG|12263|0|102613.478512|Q
20260824|UEIC|14219.307294|0|36262.851107|Q
20260824|UEVM|251|0|1259.717660|Q
20260824|UFCS|24557.352303|0|39382.565480|Q
20260824|UFEB|3|0|2354.086800|Q
20260824|UFG|836|0|11451.789045|Q
20260824|UFI|21485|0|61968.697914|Q
20260824|UFIV|259|0|1250.011700|Q
20260824|UFO|67269.322700|180|114086.355355|Q
20260824|UFOD|228|0|237.033106|Q
20260824|UFOX|3191.024600|0|8794.947171|Q
20260824|UFPI|95588.814429|0|129156.573162|Q
20260824|UFPT|29369.874745|385|36191.933705|Q
20260824|UG|737.076600|0|1708.634273|Q
20260824|UGA|3520.898851|0|11755.707827|Q
20260824|UGE|1653|0|11454.879778|Q
20260824|UGI|436981.416342|500|933496.330626|Q
20260824|UGL|791761.602673|22955|1187774.927648|Q
20260824|UGLD|52630.718600|0|88041.131789|Q
20260824|UGP|230151.790853|0|545971.457397|Q
20260824|UHAL|20531.116206|0|33911.157672|Q
20260824|UHAL/B|52438.539026|0|104289.272095|Q
20260824|UHS|92839.972725|0|156490.835187|Q
20260824|UHT|28637.475939|0|44754.103571|Q
20260824|UI|49203.300502|1596.560814|80089.899023|Q
20260824|UIS|94033.741330|66|189697.753693|Q
20260824|UITB|47494.757500|0|92925.829490|Q
20260824|UIVM|528.115500|0|15912.582017|Q
20260824|UJAN|715|0|1391.625520|Q
20260824|UJB|1|0|28346.268515|Q
20260824|UJUL|2290.120950|0|7355.798360|Q
20260824|UK|1138|0|2000.799400|Q
20260824|UL|483889.206058|181|844849.415067|Q
20260824|ULBI|6289|0|16187.422553|Q
20260824|ULCC|998442.806205|5096|1624401.190933|Q
20260824|ULE|343|0|710.239200|Q
20260824|ULH|7498.530196|0|12813.587550|Q
20260824|ULS|89577.600789|1320|179607.669092|Q
20260824|ULST|2999.049517|515|19126.877650|Q
20260824|ULTA|122930.766289|0|218962.036930|Q
20260824|ULTI|17300.378720|0|49967.779346|Q
20260824|ULTY|62462.162844|0|222318.180584|Q
20260824|ULVM|3298.137801|0|6099.888973|Q
20260824|UMAC|1474738.021967|216185.928415|2372420.414748|Q
20260824|UMAL|20528.145500|3916.072700|31113.211086|Q
20260824|UMAR|804|0|4048.832700|Q
20260824|UMAY|24|0|2121.844267|Q
20260824|UMBF|79397.994171|0|109948.981928|Q
20260824|UMBFO|2051.625200|0|3071.687800|Q
20260824|UMC|2298969.582718|5548|3487951.163655|Q
20260824|UMCU|66.195200|0|76.239200|Q
20260824|UMCX|617|0|968.720700|Q
20260824|UMDD|873|0|2712.032331|Q
20260824|UMH|113877.320960|1000|190237.312672|Q
20260824|UMHpD|871|0|19187.417500|Q
20260824|UMI|15795.594769|0|19430.742780|Q
20260824|UMMA|9562.945761|0|36042.161222|Q
20260824|UN|5|0|10|Q
20260824|UNB|524.905983|0|1768.061913|Q
20260824|UNCY|232400.711649|35|339619.075896|Q
20260824|UNF|34272.358667|0|81371.646319|Q
20260824|UNFI|88868.489105|0|123362.665313|Q
20260824|UNG|3179212.647040|12413|5470439.387361|Q
20260824|UNH|674235.617864|4031|1531959.003281|Q
20260824|UNHG|54942.380193|27|122079.701398|Q
20260824|UNHU|57|0|265.331200|Q
20260824|UNHW|415|0|915.886947|Q
20260824|UNIT|376633.716331|66|790279.506754|Q
20260824|UNIY|3|0|15.413600|Q
20260824|UNL|5809|0|18947.014650|Q
20260824|UNM|279485.575107|12|417255.216293|Q
20260824|UNMA|2839|0|15470.311600|Q
20260824|UNOV|11|0|165.821700|Q
20260824|UNP|438873.088229|1727|855091.027394|Q
20260824|UNTY|7245.448235|0|18811.186949|Q
20260824|UNX|15|0|226.513332|Q
20260824|UOCT|398.315868|0|1433.710800|Q
20260824|UONE|3106|0|7242.386627|Q
20260824|UONEK|1672|0|2589.743672|Q
20260824|UP|5504.314130|178|15430.837795|Q
20260824|UPAL|805|0|856.109100|Q
20260824|UPAR|72.240292|0|84.571018|Q
20260824|UPB|50710.122591|0|199014.693163|Q
20260824|UPBD|148564.704998|8|217178.122876|Q
20260824|UPC|611.912045|0|3364.481675|Q
20260824|UPGD|4|0|515.343360|Q
20260824|UPGR|20|0|30.133700|Q
20260824|UPLD|2562|0|17589.771286|Q
20260824|UPLT|2286|0|2331.868425|Q
20260824|UPRO|385373.655144|6425|666978.064847|Q
20260824|UPS|996562.678703|7318|1572126.543475|Q
20260824|UPSC|2|0|5|Q
20260824|UPSD|3788.988000|0|5695.945400|Q
20260824|UPST|485462.520096|3683|1122100.905980|Q
20260824|UPSX|12970|0|23080.391217|Q
20260824|UPV|4|0|235.032200|Q
20260824|UPW|18514.184900|300|22706.127749|Q
20260824|UPWK|262225.002087|1|568416.142501|Q
20260824|UPXI|1402437.797642|11791|2601454.597746|Q
20260824|URA|388508.904291|796|913306.811129|Q
20260824|URAA|21156.527164|0|44980.276763|Q
20260824|URAN|276|0|2416.393241|Q
20260824|URBN|254278.719078|0|314129.997548|Q
20260824|URE|2.776357|0|245.030326|Q
20260824|URG|745075.465892|221|1248829.905495|Q
20260824|URGN|112187.858300|0|331675.575171|Q
20260824|URI|85932.725065|0|133321.101877|Q
20260824|URNJ|160610.518532|0|219169.306057|Q
20260824|URNM|182325.254569|0|319067.909005|Q
20260824|UROY|314308.079771|10200|868640.980849|Q
20260824|URSP|14520.410831|0|22740.097383|Q
20260824|URTH|31065.562636|0|118413.669906|Q
20260824|URTY|59331.860283|0|100074.832368|Q
20260824|USA|162516.368066|2800|631116.197725|Q
20260824|USAC|31055.049839|0|136708.099855|Q
20260824|USAF|256|0|601.114600|Q
20260824|USAI|528.211954|0|1915.138952|Q
20260824|USAR|3322321.194827|8870|6665776.744776|Q
20260824|USAS|1171433.683057|20107|1943405.487312|Q
20260824|USAU|41990.629097|100|87707.821803|Q
20260824|USAX|53600.576050|24180|127650.272960|Q
20260824|USB|738531.774112|819|1500065.373347|Q
20260824|USBC|248820.390800|0|621073.233851|Q
20260824|USBpA|66|0|125.862600|Q
20260824|USBpH|15758.641700|0|33374.202500|Q
20260824|USBpP|18183.641700|0|37447.678400|Q
20260824|USBpQ|5758|0|17958.860000|Q
20260824|USBpR|16277.641700|0|68530.612600|Q
20260824|USBpS|12042|0|28781.454000|Q
20260824|USCA|103.882588|0|145.487263|Q
20260824|USCB|3340|0|6450.759867|Q
20260824|USCI|6955.817713|0|11739.561897|Q
20260824|USCL|7.290402|0|21.626902|Q
20260824|USD|235870.434010|262|316457.215717|Q
20260824|USDE|2295627.391370|336239.094918|4441132.098878|Q
20260824|USDEW|12931|690|83488|Q
20260824|USDU|14684.150815|0|120721.667412|Q
20260824|USDX|6398|0|22350.340000|Q
20260824|USE|515|0|587.622729|Q
20260824|USEA|10418.426995|0|17936.173612|Q
20260824|USEP|1045|0|2444.983900|Q
20260824|USEW|103|0|106.905000|Q
20260824|USFD|483238.587961|0|684003.467716|Q
20260824|USFE|3|0|7.750000|Q
20260824|USFI|1|0|1.388700|Q
20260824|USFR|743682.698312|1368|2787488.967657|Q
20260824|USG|1129|0|1264.052100|Q
20260824|USGG|84920|20913|154159.385900|Q
20260824|USGO|61624.760101|0|114211.265458|Q
20260824|USGX|155|0|158.111900|Q
20260824|USHY|1528015.283140|0|2382706.719837|Q
20260824|USIG|662305.341958|0|1100043.006078|Q
20260824|USIN|76|0|104.716100|Q
20260824|USIO|154808.427786|27|264792.147989|Q
20260824|USL|1137.574210|0|2730.395101|Q
20260824|USLM|32349.577700|47|55937.489381|Q
20260824|USLN|3|0|6|Q
20260824|USLV|13855.345700|0|44424.030615|Q
20260824|USLX|244|0|515.071600|Q
20260824|USMC|23269.561699|0|37438.452189|Q
20260824|USMD|32|0|35.435800|Q
20260824|USMF|1076.410000|242|6130.416810|Q
20260824|USMV|255591.898633|72|703216.081227|Q
20260824|USMX|2|0|13.001400|Q
20260824|USNA|33108.272062|0|86734.220762|Q
20260824|USNG|813.939900|0|1776.424445|Q
20260824|USNZ|4|0|9.762700|Q
20260824|USO|493103.859992|3038|985849.800722|Q
20260824|USOI|12093.993913|200|43640.649959|Q
20260824|USOY|90429.439272|0|150067.243410|Q
20260824|USPH|24151.036432|4|54417.029209|Q
20260824|USPX|10393.074945|0|28132.674195|Q
20260824|USRT|89027.332892|0|156123.158578|Q
20260824|USSE|7796|0|18843.336668|Q
20260824|USSG|4825.709600|200|39503.927137|Q
20260824|USSH|2|0|12.882300|Q
20260824|USSX|2|0|7.611300|Q
20260824|UST|508.526640|0|2586.352101|Q
20260824|USTB|108401.112565|0|166328.994205|Q
20260824|USVM|14708.477100|0|36081.324091|Q
20260824|USVN|23|0|31.402300|Q
20260824|USX|43|0|50.610900|Q
20260824|USXF|65230.846431|0|72130.207483|Q
20260824|UTEN|10697.829688|0|29966.400318|Q
20260824|UTES|63853.616884|300|139339.295368|Q
20260824|UTF|66356.050578|224|138058.869454|Q
20260824|UTG|72901.707782|80|174605.164204|Q
20260824|UTHR|50984.974351|98|90787.197887|Q
20260824|UTHY|38437.520815|0|63115.873479|Q
20260824|UTI|309258.549093|0|1120215.501015|Q
20260824|UTL|30303.074465|0|47886.921154|Q
20260824|UTMD|4829.119585|0|5771.678135|Q
20260824|UTRE|2160|0|2696.233300|Q
20260824|UTSI|277|0|575.516200|Q
20260824|UTSL|47508.623677|5|88944.830878|Q
20260824|UTWO|14265.104150|0|32557.649683|Q
20260824|UTWY|408.222500|0|1883.257600|Q
20260824|UTZ|637611.078230|1210|1751181.770014|Q
20260824|UUP|254405.546786|6225|492189.462676|Q
20260824|UUPP|2|0|5|Q
20260824|UUU|13403|3012|28051.217275|Q
20260824|UUUC|1005|0|2008|Q
20260824|UUUG|84973|3|171531.111721|Q
20260824|UUUU|1417007.379798|29445|2551300.691754|Q
20260824|UVE|28992.283161|6|56311.050852|Q
20260824|UVIX|271206.168559|1248|504851.674546|Q
20260824|UVSP|18700.465649|0|45410.194982|Q
20260824|UVV|40696.836478|617|95193.372019|Q
20260824|UVXY|1400726.353528|1938|2745918.988762|Q
20260824|UWM|41710.190957|0|90694.679591|Q
20260824|UWMC|2829831.524099|3710|5908725.499143|Q
20260824|UX|269|0|3073.251954|Q
20260824|UXAP|69|0|75.793400|Q
20260824|UXI|1706|0|2236.754574|Q
20260824|UXIN|13360.101799|0|24243.853517|Q
20260824|UXJA|203|0|305.750000|Q
20260824|UXJL|3|0|28|Q
20260824|UXOC|37|0|945.750000|Q
20260824|UXRP|106469.901170|27|251781.492838|Q
20260824|UYG|837.279326|0|12761.501249|Q
20260824|UYLD|35222.039117|0|103305.466221|Q
20260824|UYM|19058|0|31556.688795|Q
20260824|UYSC|2|0|12|Q
20260824|UZD|200|0|1387.272000|Q
20260824|UZE|12939|0|15495.327000|Q
20260824|UZF|37|0|525.493000|Q
20260824|UZX|162158|0|361789.500000|Q
20260824|V|1329007.866858|1663|2634896.123026|Q
20260824|VABK|412|0|830.687233|Q
20260824|VABS|32.413900|0|82.141794|Q
20260824|VAC|133079.142685|0|266541.317527|Q
20260824|VACI|2003.978519|0|6299.421419|Q
20260824|VACI/WS|1600|0|2831.262377|Q
20260824|VAIE|35558.324476|100|36828.294176|Q
20260824|VAL|70087.434363|0|154276.631370|Q
20260824|VALE|16067036.175984|361819|24551800.241720|Q
20260824|VALG|1150|0|1395.559000|Q
20260824|VALN|2931.323800|31|7921.709907|Q
20260824|VALQ|151.358600|0|581.267067|Q
20260824|VALU|324.434832|0|428.071532|Q
20260824|VAL/WS|2197|380|3450|Q
20260824|VAMO|413.136295|0|422.424495|Q
20260824|VANI|64541.556367|0|98180.996720|Q
20260824|VATE|38863.103477|0|64721.732559|Q
20260824|VAVX|370|0|2605.087472|Q
20260824|VAW|13217.558084|0|36393.560582|Q
20260824|VB|111032.761747|397|290398.264488|Q
20260824|VBCA|2054|0|3047.938900|Q
20260824|VBCB|8827.108338|0|11382.987438|Q
20260824|VBCC|2482|0|9641.772900|Q
20260824|VBCD|5892|0|9378.712600|Q
20260824|VBCE|2909.013358|0|5540.724058|Q
20260824|VBCF|1543|0|5081.299583|Q
20260824|VBCG|339|0|690.802700|Q
20260824|VBCH|737|0|1196.500900|Q
20260824|VBCI|141|0|265.555800|Q
20260824|VBCJ|1161|0|1570.229400|Q
20260824|VBF|20301|0|29466.571094|Q
20260824|VBIL|694474.768650|2588|1146753.981262|Q
20260824|VBIO|33319167.103700|243509|58773151.714375|Q
20260824|VBK|20753.779912|0|86503.037191|Q
20260824|VBNB|2342.072800|0|4097.912140|Q
20260824|VBND|4192.777013|0|10470.234613|Q
20260824|VBNK|4691.051190|0|19690.046626|Q
20260824|VBR|111037.184692|0|178593.374017|Q
20260824|VC|120263.090309|0|173751.244261|Q
20260824|VCEB|424748.275823|0|458524.267079|Q
20260824|VCEL|90529.802339|0|229309.546627|Q
20260824|VCHY|7825.444595|0|16667.997692|Q
20260824|VCIG|63595.220000|12294|117465.501175|Q
20260824|VCIT|1663740.464484|2475|3094617.810855|Q
20260824|VCLN|96.350500|0|248.367000|Q
20260824|VCLT|174639.186850|236|708778.751188|Q
20260824|VCR|14354.740892|1|33695.482614|Q
20260824|VCRB|172647.338650|1400|290074.760621|Q
20260824|VCRE|687|6|1977.684500|Q
20260824|VCRM|40483.046830|10|184251.416413|Q
20260824|VCSH|470380.713484|235|2568335.571548|Q
20260824|VCTR|48828.249125|0|198736.231408|Q
20260824|VCV|8311|0|30126.361656|Q
20260824|VCX|329103.481984|1374|684075.295998|Q
20260824|VCYT|292327.273710|183|484183.400998|Q
20260824|VDC|27405.100557|0|151768.231505|Q
20260824|VDE|105965.551907|20|209108.870668|Q
20260824|VDG|9519.139592|0|10586.647269|Q
20260824|VDI|4|0|46.982900|Q
20260824|VDIG|1459.242053|0|1571.615892|Q
20260824|VDV|4190.911068|0|5784.980168|Q
20260824|VEA|2838937.504263|8141|5022025.184121|Q
20260824|VECA|3|0|6|Q
20260824|VECO|44308.577497|0|88240.971874|Q
20260824|VEEA|35045|4746|128105.176660|Q
20260824|VEEE|8287.758300|0|10841.872512|Q
20260824|VEEV|331761.698672|3676|709030.430787|Q
20260824|VEFA|3|0|6.705900|Q
20260824|VEGA|1346|0|1709.091300|Q
20260824|VEGI|8426.810311|0|24637.345620|Q
20260824|VEGN|858.387326|0|1118.150262|Q
20260824|VEL|14485.604374|0|24954.101746|Q
20260824|VELL|16835|707|25352.045643|Q
20260824|VELO|162388.367755|1464|387868.171019|Q
20260824|VEM|3|0|7.717400|Q
20260824|VEMY|1501.100800|0|6858.222000|Q
20260824|VENU|94710.461881|0|132874.620029|Q
20260824|VEON|7520|0|26192.411573|Q
20260824|VERA|668514.679267|501|955000.843485|Q
20260824|VERI|1163769.757051|7591|2051229.558651|Q
20260824|VERS|17|0|40.703000|Q
20260824|VERU|36431.823302|0|61338.210839|Q
20260824|VERX|154773.884200|175|302818.836051|Q
20260824|VET|72333.127761|611|197217.691779|Q
20260824|VETZ|3620|0|5720.808499|Q
20260824|VEU|347537.422533|309|999795.516811|Q
20260824|VEXC|3901.927136|0|16103.020861|Q
20260824|VFC|1301563.655183|0|2388849.330973|Q
20260824|VFF|256575.122797|937|520052.176262|Q
20260824|VFH|136880.909269|81|673728.095916|Q
20260824|VFLO|953602.812389|0|1406655.214666|Q
20260824|VFMF|25337.023566|0|32917.730785|Q
20260824|VFMO|26990.339067|0|40325.416265|Q
20260824|VFMV|7322.563274|0|9593.383167|Q
20260824|VFQY|1536|0|5051.149005|Q
20260824|VFS|88437.783762|100|138032.188416|Q
20260824|VFVA|11880.792673|0|14356.849134|Q
20260824|VG|1912234.256203|146155|5687956.371671|Q
20260824|VGAS|1845.196721|0|5035.106494|Q
20260824|VGHY|10253.595920|0|23252.484604|Q
20260824|VGI|5939.618559|560|22700.007447|Q
20260824|VGIT|1605783.768893|2770|3061773.889660|Q
20260824|VGK|293789.314864|0|412505.584491|Q
20260824|VGLT|432130.137347|0|942262.249194|Q
20260824|VGM|14666.185400|0|47911.241351|Q
20260824|VGMS|14731.091516|0|59671.114032|Q
20260824|VGNT|167820.731592|0|309990.205234|Q
20260824|VGRO|279.233000|0|288.085300|Q
20260824|VGSH|1730138.385626|5327|3383026.065595|Q
20260824|VGSR|11339.824295|0|35911.327627|Q
20260824|VGT|1112331.078343|19540|2105570.874562|Q
20260824|VGUS|74546.016186|0|116640.875628|Q
20260824|VGVT|1|0|2682.802239|Q
20260824|VGZ|243354.360847|10490|514699.145694|Q
20260824|VHC|275|0|651.744700|Q
20260824|VHCP|3|0|6.010000|Q
20260824|VHI|4973.730952|0|9750.897910|Q
20260824|VHT|79216.897005|0|125132.899706|Q
20260824|VHUB|13387|4044|21537.254953|Q
20260824|VIA|168730.129667|7054|285191.412802|Q
20260824|VIAG|895.500000|643|4560.508000|Q
20260824|VIAV|308613.514619|1212|1247879.468913|Q
20260824|VICI|1434408.906610|687|2391665.725052|Q
20260824|VICR|220642.335507|175|431956.176277|Q
20260824|VIDA|5459|0|14582.639815|Q
20260824|VIDI|15|0|3553.940240|Q
20260824|VIG|250205.907603|3814|652191.784171|Q
20260824|VIGI|71519.297613|517|126508.401204|Q
20260824|VII|2212|0|2219.179813|Q
20260824|VIK|843654.224323|5153|1670863.531516|Q
20260824|VINP|10550.702503|1000|15807.747698|Q
20260824|VIOG|5977.611390|0|12014.507538|Q
20260824|VIOO|20930.794222|0|36684.951516|Q
20260824|VIOT|238203|500|440312|Q
20260824|VIOV|11820.155934|0|21831.212397|Q
20260824|VIP|19894.139297|0|31404.613512|Q
20260824|VIPS|1008394.330893|0|1392249.945138|Q
20260824|VIR|281180.322735|120|460512.144090|Q
20260824|VIRC|1796.820317|0|3492.504990|Q
20260824|VIRT|324435.408930|0|506320.281447|Q
20260824|VIS|80369.276591|0|133810.030387|Q
20260824|VISN|1450378.937853|9697|2285511.757016|Q
20260824|VIST|209651.993053|512|456491.184241|Q
20260824|VITL|470304.861312|0|813567.155946|Q
20260824|VIV|62500.404594|0|276039.229037|Q
20260824|VIVK|843918.694600|10327|1520359.230356|Q
20260824|VIVO|80215.551842|5466|175103.302203|Q
20260824|VIVS|345668|3|623505.631663|Q
20260824|VIXM|94867.938640|1|164404.217943|Q
20260824|VIXY|423579.074120|86|540347.961941|Q
20260824|VKI|9187.279500|0|26907.758400|Q
20260824|VKQ|15002|200|40438.445720|Q
20260824|VKTX|407392.901132|246|787098.860942|Q
20260824|VLGEA|11397.308905|0|19139.941716|Q
20260824|VLLU|314|0|1539.466800|Q
20260824|VLN|222551.035935|0|352067.055111|Q
20260824|VLO|357441.261388|1485|666595.680592|Q
20260824|VLOS|22|0|250503.185471|Q
20260824|VLRS|40053.397505|0|137258.204646|Q
20260824|VLT|1896|0|6668.752265|Q
20260824|VLTO|240119.139305|0|459213.407946|Q
20260824|VLU|495.485859|0|3505.037271|Q
20260824|VLUE|93764.338482|0|247329.119750|Q
20260824|VLY|742967.336074|0|1321982.763774|Q
20260824|VLYPN|8499|0|8826.415900|Q
20260824|VLYPO|664|0|955.306200|Q
20260824|VLYPP|1134|0|1751.687900|Q
20260824|VMAR|967044|88297|1455635.817604|Q
20260824|VMAX|41.015336|0|66.463436|Q
20260824|VMBS|372322.408514|484|567049.561548|Q
20260824|VMC|216725.477334|58|373164.949215|Q
20260824|VMD|95817.652892|6|176893.809277|Q
20260824|VMET|263881.228170|90|603724.768508|Q
20260824|VMI|28874.270624|0|48420.549980|Q
20260824|VMO|31026.766185|0|66662.533641|Q
20260824|VMRK|1037615.941400|981|1479220.993090|Q
20260824|VNAM|47|0|1200.528183|Q
20260824|VNCE|10454.600000|0|13214.589013|Q
20260824|VNDA|150458.660655|0|300316.756171|Q
20260824|VNET|812706.463179|5|1599682.015441|Q
20260824|VNIE|50|0|504.756600|Q
20260824|VNLA|130087.976900|0|190825.818259|Q
20260824|VNM|167962.774792|0|237202.426376|Q
20260824|VNME|8602|0|8605|Q
20260824|VNO|275234.380113|3|349230.205700|Q
20260824|VNOM|140872.346513|325|310535.099993|Q
20260824|VNOpL|2736|50|3293.243300|Q
20260824|VNOpM|5613|0|7093.345000|Q
20260824|VNOpN|160|0|163.775200|Q
20260824|VNOpO|1463|0|3451.288700|Q
20260824|VNQ|547716.531747|1037|980431.921314|Q
20260824|VNQI|68436.631746|0|161138.870980|Q
20260824|VNRX|214020|3573|369505.244092|Q
20260824|VNSE|3|0|7.563200|Q
20260824|VNT|333417.650317|7|483309.337810|Q
20260824|VNTG|1765|0|6258.927400|Q
20260824|VO|545654.916395|17955|1235786.217748|Q
20260824|VOC|24747.748313|0|76198.695457|Q
20260824|VOD|281685.965782|1043|688457.672954|Q
20260824|VOE|66434.809574|4800|169800.016720|Q
20260824|VOGX|73246.719937|169|324248.039253|Q
20260824|VOLT|101187.715390|200|160677.337284|Q
20260824|VONE|14036.090961|40|57231.016115|Q
20260824|VONG|220794.570603|2767|521617.838722|Q
20260824|VONV|176194.827149|0|286525.605667|Q
20260824|VOO|924334.304877|9530|2071006.566097|Q
20260824|VOOG|421937.880372|316.586750|724046.179683|Q
20260824|VOOV|26382.954401|0|43750.069925|Q
20260824|VOR|67793.994783|0|132710.941162|Q
20260824|VOT|43122.807163|0|75461.047180|Q
20260824|VOTE|4378.544290|0|10253.831481|Q
20260824|VOX|21442.156604|161|413726.632429|Q
20260824|VOXP|10196|0|10199.974100|Q
20260824|VOXR|143902.214339|200|228513.027903|Q
20260824|VOYA|67662.834453|100|170248.506407|Q
20260824|VOYApB|4403.410900|1|10585.109300|Q
20260824|VOYG|239136.263483|807|373527.649217|Q
20260824|VPC|129.138400|0|3611.029248|Q
20260824|VPFF|0.198700|0|0.603600|Q
20260824|VPG|118839.535630|158|236049.219692|Q
20260824|VPL|29720.879532|0|97476.377232|Q
20260824|VPLS|69954.403891|700|154326.297966|Q
20260824|VPU|101194.197836|40|175004.599602|Q
20260824|VPV|488|0|4695.769771|Q
20260824|VPX|6413|0|7097.003106|Q
20260824|VRA|22875|0|29250.317142|Q
20260824|VRAI|338|0|2567.128900|Q
20260824|VRAX|13608.700000|0|34531.894971|Q
20260824|VRC|96|0|145|Q
20260824|VRCA|15343.641325|0|20307.548370|Q
20260824|VRDN|258997.302758|0|390854.403905|Q
20260824|VREX|105664.722508|4|364411.805444|Q
20260824|VRIG|181741.495616|0|244995.483253|Q
20260824|VRM|993.653636|0|1568.839394|Q
20260824|VRME|444|0|5197.993900|Q
20260824|VRNS|256115.567019|0|383694.435691|Q
20260824|VRP|144729.270968|0|376366.654617|Q
20260824|VRRM|342551.603938|0|1151924.288256|Q
20260824|VRSK|108443.890764|0|234326.356108|Q
20260824|VRSN|102153.829153|0|204338.965592|Q
20260824|VRT|902607.478963|1852|1887722.472820|Q
20260824|VRTL|10875.099468|0|35299.968925|Q
20260824|VRTS|15814.012266|0|24707.969173|Q
20260824|VRTX|131194.680831|0|197201.269252|Q
20260824|VRXA|16979.660000|1054|197919.756292|Q
20260824|VS|1761|0|4975.943234|Q
20260824|VSA|268|0|1823.590330|Q
20260824|VSAT|408326.869675|1078|571919.579095|Q
20260824|VSDA|665|0|1535.059064|Q
20260824|VSDB|15981.153163|0|41285.724563|Q
20260824|VSDM|185760.646706|0|199707.593706|Q
20260824|VSEC|68330.641138|0|152158.950081|Q
20260824|VSECU|23259|0|23314|Q
20260824|VSGX|33253.091553|0|54835.685420|Q
20260824|VSH|328583.769568|222|772567.617312|Q
20260824|VSHY|108|0|205.623800|Q
20260824|VSLU|247.020479|0|7245.464058|Q
20260824|VSME|3114|0|6651.479000|Q
20260824|VSMV|188.032821|0|463.197021|Q
20260824|VSNT|218141.045496|123|539920.262100|Q
20260824|VSOL|106989.151500|0|155456.401334|Q
20260824|VSS|64350.761398|6|547236.780458|Q
20260824|VST|581474.920355|1996|1805764.735706|Q
20260824|VSTL|12177.861400|0|21167.619377|Q
20260824|VSTM|263287.620261|0|337344.015193|Q
20260824|VSTS|174640.156954|99|332022.969613|Q
20260824|VSXY|198214.983370|23|323018.822873|Q
20260824|VT|638720.481216|3139|1063780.977452|Q
20260824|VTAK|108443|0|169882.428100|Q
20260824|VTC|4895.252221|0|32393.788448|Q
20260824|VTEB|1718263.860172|1|4248601.181233|Q
20260824|VTEC|158314.125481|28|257768.162213|Q
20260824|VTEI|28983.796770|0|50649.009319|Q
20260824|VTEL|15250|0|23411.249191|Q
20260824|VTES|154751.599442|0|227769.029753|Q
20260824|VTEX|94228.367456|4628|190899.737609|Q
20260824|VTG|9725.970047|0|23288.145207|Q
20260824|VTGN|198460|0|354979.595960|Q
20260824|VTHR|4398.715347|0|7972.712723|Q
20260824|VTI|1452835.591946|8590.347100|2123486.198537|Q
20260824|VTIP|1208068.855411|0|1752046.097731|Q
20260824|VTIX|67572.150673|0|116119.974403|Q
20260824|VTMX|5802.526666|100|9221.771281|Q
20260824|VTN|120|0|380.410283|Q
20260824|VTOL|48023.262409|0|102630.969546|Q
20260824|VTP|51698.775593|100|63745.349552|Q
20260824|VTR|337904.084147|26|558852.961352|Q
20260824|VTRS|1115425.191414|290|1970812.850102|Q
20260824|VTS|76137.874900|0|116632.288144|Q
20260824|VTSI|3106.620337|0|12719.889880|Q
20260824|VTV|584281.649540|4530|1211043.498313|Q
20260824|VTVT|3878.873114|16|6039.391630|Q
20260824|VTWG|3678.377352|0|8570.695198|Q
20260824|VTWO|148411.581060|116|238703.042513|Q
20260824|VTWV|7333.769243|0|11990.989590|Q
20260824|VUG|1381331.361097|472|2813967.241810|Q
20260824|VUS|26.164900|0|43.247600|Q
20260824|VUSB|607304.555123|1295|2469115.368453|Q
20260824|VUSE|3.068404|0|3144.015823|Q
20260824|VUSG|480.481773|0|772.906973|Q
20260824|VUSI|3|0|31.985600|Q
20260824|VUSV|8162.055174|0|8496.435668|Q
20260824|VUZI|215816.140577|0|339460.258856|Q
20260824|VV|67694.848940|2807|132327.255159|Q
20260824|VVOS|42714|0|154330.965336|Q
20260824|VVR|164286.143717|0|732260.587223|Q
20260824|VVV|461882.722311|6|770488.762874|Q
20260824|VVX|138709.711211|0|192311.180626|Q
20260824|VWAV|479235.230288|17814|821562.794438|Q
20260824|VWAVW|45|0|130|Q
20260824|VWO|1407181.298095|1265|3581510.033925|Q
20260824|VWOB|126657.374639|341|210249.208436|Q
20260824|VXF|103363.103135|0|194907.407963|Q
20260824|VXUS|2053323.104070|13977.200000|3018189.603224|Q
20260824|VXX|966050.742891|0|1695916.409897|Q
20260824|VXZ|114|0|2086.309723|Q
20260824|VYGR|60546.741277|0|139864.146025|Q
20260824|VYLD|1.032589|0|26.032589|Q
20260824|VYM|301911.978739|1187|660079.361132|Q
20260824|VYMI|320388.515317|5446|466032.078685|Q
20260824|VYX|343097.929088|900|532888.543531|Q
20260824|VZ|3110620.737554|29072|6397398.609793|Q
20260824|VZLA|826838.043060|61|1474495.528642|Q
20260824|W|336292.001230|0|538798.687708|Q
20260824|WAB|188733.860800|0|247409.851424|Q
20260824|WABC|22577.348301|10|35645.859466|Q
20260824|WAFD|49849.893852|100|79662.508888|Q
20260824|WAFDP|2653|0|6961.448700|Q
20260824|WAFU|208|0|42480.633700|Q
20260824|WAGN|55437.279175|0|85893.426089|Q
20260824|WAL|141404.401843|1|325196.773261|Q
20260824|WALD|3339.661083|0|44229.386768|Q
20260824|WALDW|299|0|352|Q
20260824|WALpA|2712.033300|0|7678.093900|Q
20260824|WAMA|1|0|263.740900|Q
20260824|WANT|5447|0|13295.052147|Q
20260824|WAR|4082.179086|0|16981.298531|Q
20260824|WARP|5518.941297|0|15348.779385|Q
20260824|WASH|40197.674378|0|57882.061847|Q
20260824|WAT|122551.293498|5|176506.994316|Q
20260824|WATR|10299.200991|534.192452|28334.912259|Q
20260824|WATS|1009|0|1023.462600|Q
20260824|WATT|62959.967152|100|77126.705477|Q
20260824|WAVE|418.887275|0|2233.941408|Q
20260824|WAY|261089.733821|0|520844.711791|Q
20260824|WB|429431.062809|17.580000|764406.362422|Q
20260824|WBD|2168980.650596|14385|8235595.868997|Q
20260824|WBI|98716.001569|0|152658.129381|Q
20260824|WBIF|2|0|47.619500|Q
20260824|WBIG|4.175291|0|212.192191|Q
20260824|WBIL|0.247494|0|131.727894|Q
20260824|WBIY|1417.127975|0|2470.320434|Q
20260824|WBTN|175406.396055|0|332392.162808|Q
20260824|WBUY|7710|0|13271.663000|Q
20260824|WBX|628.697792|0|3413.547695|Q
20260824|WCAP|1.214461|0|9.135061|Q
20260824|WCBR|25135.051300|0|49351.255596|Q
20260824|WCC|98260.408301|0|161445.559479|Q
20260824|WCEO|944.050300|0|1277.090800|Q
20260824|WCLD|88475.775917|0|168012.948160|Q
20260824|WCME|977.589300|0|2589.064300|Q
20260824|WCMG|11|0|15.670111|Q
20260824|WCMI|74274.066300|0|232218.959534|Q
20260824|WCN|173875.101808|23|299967.368570|Q
20260824|WCPB|9390.430600|0|12249.897000|Q
20260824|WCT|7493|0|26860.669500|Q
20260824|WD|61468.387258|0|131874.619595|Q
20260824|WDAF|82|0|2000.080671|Q
20260824|WDAI|15|0|16.522900|Q
20260824|WDAY|385146.460461|295|698993.141267|Q
20260824|WDC|796113.597174|5780|3007268.365222|Q
20260824|WDCC|13876|781|18939.491830|Q
20260824|WDCX|229817.452368|33570.778734|579049.070513|Q
20260824|WDE|3|0|6|Q
20260824|WDEF|1437.731159|0|13794.866174|Q
20260824|WDFC|17231.975975|0|28023.236463|Q
20260824|WDGF|189.762100|0|310.517085|Q
20260824|WDH|46225.221048|0|80968.341471|Q
20260824|WDI|93068.887013|0|223759.008488|Q
20260824|WDIG|301|0|418.447900|Q
20260824|WDIV|754.426911|0|3103.488340|Q
20260824|WDNA|615.744000|0|1946.614100|Q
20260824|WDRN|1340|0|5347.670200|Q
20260824|WDS|92616.936556|0|154746.056127|Q
20260824|WDTE|3384.035889|0|7226.800495|Q
20260824|WEA|1507|0|12010.646488|Q
20260824|WEAT|160124.617639|0|358561.366557|Q
20260824|WEAV|350722.066659|6131|1324871.758102|Q
20260824|WEBL|4723.734205|0|16627.754004|Q
20260824|WEBS|5421|0|10506.397906|Q
20260824|WEBX|3|0|14.699600|Q
20260824|WEC|349763.256805|233|714304.072315|Q
20260824|WEED|3141|0|14700.603053|Q
20260824|WEEI|12617.960913|0|23281.107958|Q
20260824|WEEK|17888.314472|1|39901.157398|Q
20260824|WEEL|8140.211763|0|12194.227963|Q
20260824|WELD|4545.468387|0|73214.517158|Q
20260824|WELL|313329.935424|187|492496.199068|Q
20260824|WEN|770134.451547|5514|2196270.893840|Q
20260824|WENC|1|0|4|Q
20260824|WENCr|84|0|168|Q
20260824|WENN|1|0|7906|Q
20260824|WEPN|352.449400|0|696.565798|Q
20260824|WERN|211318.642198|0|331110.808099|Q
20260824|WES|73582.351813|545|270671.441699|Q
20260824|WEST|29598.965140|0|158712.791260|Q
20260824|WETH|5189|0|20664.601800|Q
20260824|WETO|84509.471147|21339.118774|173977.954413|Q
20260824|WEX|87693.647210|0|169523.116227|Q
20260824|WEYS|3008.132132|0|3933.187542|Q
20260824|WF|26429.646165|0|44345.063469|Q
20260824|WFC|988042.488988|5994|2728223.465790|Q
20260824|WFCF|13.488372|0|1364.851547|Q
20260824|WFCpA|47743.111600|664|91001.873000|Q
20260824|WFCpC|27376.119900|0|48881.035400|Q
20260824|WFCpD|39426.061800|0|108178.720900|Q
20260824|WFCpL|884.029400|0|1918.125250|Q
20260824|WFCpY|19591.045500|1873|55857.983200|Q
20260824|WFCpZ|209987.341800|2428|258634.401600|Q
20260824|WFF|87588.687571|521|177728.217196|Q
20260824|WFG|26553.014748|0|37713.578611|Q
20260824|WFRD|141981.262158|0|196989.656723|Q
20260824|WGMI|283369.950625|53572|379565.635170|Q
20260824|WGO|129694.830866|0|195258.429536|Q
20260824|WGS|129816.335810|9|177684.121861|Q
20260824|WH|134262.707026|0|386755.395465|Q
20260824|WHD|92043.154059|60|166365.666683|Q
20260824|WHF|6613.925707|0|14047.655737|Q
20260824|WHFCL|7026|0|8398|Q
20260824|WHG|2245|0|10034.172584|Q
20260824|WHK|22322.740579|0|41873.734806|Q
20260824|WHLR|414775.506700|0|682883.536146|Q
20260824|WHR|491709.889926|51|741760.044920|Q
20260824|WHRpA|6854.583200|0|7161.879800|Q
20260824|WHWK|46804.366974|0|106513.063847|Q
20260824|WIA|25237|0|35603.719000|Q
20260824|WILC|9.576072|0|479.173058|Q
20260824|WIMA|243|0|248.273000|Q
20260824|WIMI|17073.246760|0|34192.567493|Q
20260824|WINA|5549.862611|8|7579.961779|Q
20260824|WING|184937.620168|0|273681.997271|Q
20260824|WINN|44027.331039|0|59598.441359|Q
20260824|WIP|16874.818000|0|35755.661711|Q
20260824|WISE|43|0|1005.924486|Q
20260824|WIT|1170167.544353|965|2116330.554962|Q
20260824|WIW|36830.060000|0|91696.168297|Q
20260824|WIX|421583.932065|2836|633032.210990|Q
20260824|WK|103183.148497|0|208985.110946|Q
20260824|WKC|156217.718299|442|270142.911212|Q
20260824|WKEY|2099.622620|0|7348.010005|Q
20260824|WKHS|12685.819730|0|37276.223700|Q
20260824|WKSP|213760|18440|469120.589356|Q
20260824|WLDN|74754.303776|129|134989.706508|Q
20260824|WLDR|1493.746573|0|6296.938565|Q
20260824|WLDS|8129|1754|28100.187773|Q
20260824|WLDU|237.169400|0|482.029900|Q
20260824|WLFC|43855.512908|0|61793.303912|Q
20260824|WLII|3|0|3|Q
20260824|WLK|125053.477543|1|207748.301120|Q
20260824|WLKP|3373.034540|0|5932.005111|Q
20260824|WLTG|6585.577922|0|6637.017922|Q
20260824|WLTH|204490.548590|2400|833892.189979|Q
20260824|WLY|58229.579827|0|74968.467924|Q
20260824|WLYB|23|0|23.693733|Q
20260824|WM|275006.577681|981|590102.076491|Q
20260824|WMB|1234604.545147|6686|2015558.245864|Q
20260824|WMG|159656.534746|545|375606.404095|Q
20260824|WMK|23296.210770|0|42139.313957|Q
20260824|WMS|130780.293900|29|171849.612667|Q
20260824|WMT|4519135.421429|62111|12768116.061434|Q
20260824|WMTI|14185.728300|0|25388.480965|Q
20260824|WNC|165756.738979|0|280834.193498|Q
20260824|WNDR|158|0|164.116015|Q
20260824|WNEB|2748.142500|8|11739.371900|Q
20260824|WNTR|34256.269566|0|112270.369538|Q
20260824|WNW|261.400801|0|2581.226494|Q
20260824|WOK|10367|0|32295.372500|Q
20260824|WOLF|483231.125416|520|1341732.913910|Q
20260824|WOMN|30.235601|0|55.655474|Q
20260824|WOOD|7087.035501|900|20011.975272|Q
20260824|WOOF|572809.842388|5788|1121552.994503|Q
20260824|WOR|39452.727590|0|59635.048680|Q
20260824|WPAC|3|0|6.011900|Q
20260824|WPC|107839.195096|804|244375.445183|Q
20260824|WPM|566784.201782|1104|769425.999023|Q
20260824|WPP|41176.718630|0|102715.928754|Q
20260824|WPRT|2333.119900|0|4304.921518|Q
20260824|WQTM|37966.449660|1|130795.995979|Q
20260824|WR|5|0|11.365000|Q
20260824|WRAP|150061.967099|359|348659.429331|Q
20260824|WRB|258496.048306|358|451320.017653|Q
20260824|WRBpE|6937|0|11328|Q
20260824|WRBpF|13120|0|39561.223000|Q
20260824|WRBpG|12076|0|14984.955600|Q
20260824|WRBpH|24717|0|45558.940900|Q
20260824|WRBY|361362.531313|47|667485.854052|Q
20260824|WRD|720630.615200|5670|1101860.855803|Q
20260824|WRLD|13128|0|16659.955741|Q
20260824|WRN|113393.395370|0|280340.553203|Q
20260824|WRTH|2928.717459|0|15028.937231|Q
20260824|WS|46743.041605|0|82872.981954|Q
20260824|WSBC|81504.506844|0|121451.764887|Q
20260824|WSBCO|30|0|73|Q
20260824|WSBF|7645.467730|0|14520.142882|Q
20260824|WSBK|514.827956|0|1729.828960|Q
20260824|WSC|311020.549477|725|1223138.005241|Q
20260824|WSE|67064.111343|0|235415.889353|Q
20260824|WSFS|48933.831013|0|82188.928145|Q
20260824|WSGE|508|0|509.875600|Q
20260824|WSHP|8565.497275|0|19200.989544|Q
20260824|WSM|215056.671877|7|316431.889329|Q
20260824|WSMD|6914|0|6934.106000|Q
20260824|WSML|534|0|762.289500|Q
20260824|WSO|83104.624502|1520|133903.495339|Q
20260824|WSO/B|4.003200|0|8.081875|Q
20260824|WSPC|30|0|238.098500|Q
20260824|WST|157734.099520|0|208741.860601|Q
20260824|WSTN|3|0|25616|Q
20260824|WSTNR|100|0|1000|Q
20260824|WT|326406.370146|161|441557.188284|Q
20260824|WTAI|20019.700371|0|60366.289123|Q
20260824|WTBA|12856.034600|0|20767.481054|Q
20260824|WTBN|18|0|986.781521|Q
20260824|WTF|156|0|959.579635|Q
20260824|WTFC|67445.018593|72|115588.787955|Q
20260824|WTFCN|11|0|2546.524800|Q
20260824|WTG|2134|0|455233.136800|Q
20260824|WTI|706228.921505|96|1323076.477771|Q
20260824|WTIB|3.129300|0|16.412222|Q
20260824|WTID|22619|0|68350.221514|Q
20260824|WTIP|746.717300|0|1829.747500|Q
20260824|WTIU|5404.997130|300|21904.068371|Q
20260824|WTLS|717|0|1465.534400|Q
20260824|WTM|4317.202869|8|6785.599880|Q
20260824|WTMF|2811.467790|0|6463.100364|Q
20260824|WTPI|90049.396382|0|120608.036636|Q
20260824|WTRE|34|0|536.287100|Q
20260824|WTRG|215146.063056|506|850602.585005|Q
20260824|WTS|25952.443550|94|55657.420843|Q
20260824|WTTR|229292.473168|379|364307.071387|Q
20260824|WTV|54377.368791|0|78832.648714|Q
20260824|WTW|62377.493218|0|134408.993653|Q
20260824|WU|2109829.559061|16956|3741845.942762|Q
20260824|WUGI|6.097082|0|21.785467|Q
20260824|WULF|5285957.232622|44751|10782379.602811|Q
20260824|WULX|122507.927100|14583|196665.973063|Q
20260824|WVE|683634.465427|0|1999058.295458|Q
20260824|WVVI|633|0|1676.898580|Q
20260824|WVVIP|2500|0|5045.677300|Q
20260824|WW|30425.773209|0|46366.857296|Q
20260824|WWD|104704.572698|282|210705.248333|Q
20260824|WWJD|9542.119421|0|20092.457405|Q
20260824|WWR|201102.232700|0|368613.274127|Q
20260824|WWW|123034.049607|0|206898.366090|Q
20260824|WX|2|0|7.077800|Q
20260824|WXET|5452|0|10857.220637|Q
20260824|WXM|1005|0|10503.057967|Q
20260824|WY|564755.860954|373|1094996.305079|Q
20260824|WYFI|1358488.755925|435|2655758.027827|Q
20260824|WYFL|69992.592700|3013|152068.511346|Q
20260824|WYHG|6467|0|16552.051605|Q
20260824|WYNN|219362.459989|43|447952.260169|Q
20260824|WYY|17035.767632|0|30076.218662|Q
20260824|WZRD|1068|9|26625.329268|Q
20260824|XA|1622.574100|0|3399.455200|Q
20260824|XAGG|30037|792|84934.637200|Q
20260824|XAGI|56|0|134.333000|Q
20260824|XAIR|6404|0|9966.925905|Q
20260824|XAIW|993|0|1099.434881|Q
20260824|XAIX|1115|0|4473.368364|Q
20260824|XAR|73492.524603|20|147841.756157|Q
20260824|XAUG|5764.981800|0|23735.056900|Q
20260824|XB|1064|0|1077.201800|Q
20260824|XBAP|104|0|2099.264410|Q
20260824|XBB|2460|0|16485.425022|Q
20260824|XBCI|105081.551509|542|164367.452671|Q
20260824|XBFR|4094|0|4190.855400|Q
20260824|XBI|2061309.848183|1941|2713109.175792|Q
20260824|XBIL|32444.198071|0|70260.867250|Q
20260824|XBIO|13213|0|42650.739900|Q
20260824|XBIT|3631.488960|0|12873.464850|Q
20260824|XBIX|71|0|474|Q
20260824|XBJL|9|0|119.762800|Q
20260824|XBNB|416.201800|0|423.850697|Q
20260824|XBOC|2|0|92|Q
20260824|XBOX|34372.009924|0|52500.946298|Q
20260824|XBP|1939|0|11294.648625|Q
20260824|XBTY|5616|20|21632.620938|Q
20260824|XC|2027|0|29652.188900|Q
20260824|XCBE|3|0|16.100100|Q
20260824|XCCC|3204|0|43670.497616|Q
20260824|XCEM|37858.562600|2600|108047.460930|Q
20260824|XCH|590|0|3412.900000|Q
20260824|XCHG|152|0|252.010400|Q
20260824|XCLR|4|0|28.203100|Q
20260824|XCNY|83.270400|0|270.038100|Q
20260824|XCOR|5.238598|0|940.700798|Q
20260824|XCSH|8848|0|8853.044000|Q
20260824|XCUR|1243|693|16676.958700|Q
20260824|XDAT|45|0|83.373200|Q
20260824|XDEC|303|0|2633.582700|Q
20260824|XDEF|103|0|106.013100|Q
20260824|XDIV|818.080786|3|1003.515016|Q
20260824|XDQQ|2120.939807|0|11404.389857|Q
20260824|XDSQ|2390.112780|0|3750.112780|Q
20260824|XDTE|17800.338838|0|48805.442098|Q
20260824|XE|1043227.546250|482|1458074.499109|Q
20260824|XEL|792974.226904|4575|1376012.584659|Q
20260824|XELB|2885|0|42969.190000|Q
20260824|XELLL|14005|0|29588.976100|Q
20260824|XEMD|42498|0|74527.490842|Q
20260824|XEML|3.093900|0|6.703100|Q
20260824|XENE|97443.866053|0|261436.466318|Q
20260824|XERS|152395.912358|1|305176.958718|Q
20260824|XES|8780.935937|0|17155.677262|Q
20260824|XEUR|32|0|35|Q
20260824|XEY|4|0|14.373300|Q
20260824|XFIV|12896.022826|0|40762.507565|Q
20260824|XFLH|1|0|266|Q
20260824|XFLT|24429.539071|500|72130.600989|Q
20260824|XFLX|7.076956|0|5158.962756|Q
20260824|XFOR|55179.398273|0|109511.162490|Q
20260824|XGN|34712.534294|110|126790.748789|Q
20260824|XHB|138573.137600|200|329084.107293|Q
20260824|XHE|27127.813379|0|44683.486004|Q
20260824|XHG|12952.517775|0|21560.173364|Q
20260824|XHLD|338407.633073|65|449351.565615|Q
20260824|XHLF|17220.681361|0|73215.542137|Q
20260824|XHOA|3|0|6|Q
20260824|XHR|53622.725044|1588|129499.550332|Q
20260824|XHS|1115.298691|0|4192.724366|Q
20260824|XIDE|18|0|32.787400|Q
20260824|XIDV|425.353533|0|1093.389133|Q
20260824|XIFR|97435.480016|0|223315.895617|Q
20260824|XIGV|52|0|57.461800|Q
20260824|XIJN|1244|0|2934.392000|Q
20260824|XITK|197.086047|0|221.487879|Q
20260824|XJAN|1|0|5.092400|Q
20260824|XJH|7844.428390|0|12513.206323|Q
20260824|XJR|1134.625567|0|2549.360767|Q
20260824|XJUL|65.697700|0|180.368800|Q
20260824|XJUN|219|0|711.878300|Q
20260824|XKRE|3|0|6|Q
20260824|XLB|2243827.705710|256|3224535.572793|Q
20260824|XLBI|3529|0|11047.905300|Q
20260824|XLBX|27|0|31|Q
20260824|XLC|724531.932207|2035|1313702.453833|Q
20260824|XLCI|164|0|329.142400|Q
20260824|XLE|3753448.615753|12312|6159221.291654|Q
20260824|XLEI|36324.988254|0|55784.767203|Q
20260824|XLEX|234.034400|0|286.539500|Q
20260824|XLF|5114330.546187|2839|8294895.891184|Q
20260824|XLFI|3501.392700|0|7685.906900|Q
20260824|XLFX|105|0|142.291433|Q
20260824|XLG|122406.790727|0|287318.611563|Q
20260824|XLI|1461606.507982|4382|2089590.111614|Q
20260824|XLII|2242.872600|0|5458.139600|Q
20260824|XLIX|68|0|94.281900|Q
20260824|XLK|1030256.676495|3809|1974342.282471|Q
20260824|XLKI|3762.286900|0|16648.299500|Q
20260824|XLKX|547.408400|0|566.279500|Q
20260824|XLO|210|0|1609.059534|Q
20260824|XLP|1306750.008391|4124|2427852.091455|Q
20260824|XLPX|11|0|16.375900|Q
20260824|XLRE|761442.408997|347|1500469.943832|Q
20260824|XLRI|146.451200|0|428.046800|Q
20260824|XLSI|3214.738600|0|3781.526200|Q
20260824|XLSR|20555.886869|0|34753.316789|Q
20260824|XLU|3762027.848681|50391|6628765.625406|Q
20260824|XLUI|12656.758380|0|20669.308052|Q
20260824|XLUX|12|0|19.927665|Q
20260824|XLV|1298557.731933|11562|1831976.578594|Q
20260824|XLVI|16997.496200|0|19566.379500|Q
20260824|XLVX|111|0|118.228280|Q
20260824|XLY|684666.860103|420|1371549.262454|Q
20260824|XLYI|106|0|194.915175|Q
20260824|XLYX|3|0|6|Q
20260824|XMAG|19404.769439|0|36053.045966|Q
20260824|XMAR|605|0|1411.776200|Q
20260824|XMAX|161224.127653|300|272194.981444|Q
20260824|XMAY|3|0|6|Q
20260824|XME|450365.541144|900|1001134.843999|Q
20260824|XMHQ|79413.463908|0|237819.934377|Q
20260824|XMLV|2024.063403|0|6223.303998|Q
20260824|XMMO|78570.195474|0|169270.437733|Q
20260824|XMPT|5126|0|7010.255055|Q
20260824|XMTR|97551.922157|0|207283.237193|Q
20260824|XMVM|5377.229779|0|11434.457929|Q
20260824|XNAV|0.033355|0|380.449955|Q
20260824|XNCR|200688.961967|0|337504.575312|Q
20260824|XNDU|266513.177708|7414|355435.699116|Q
20260824|XNDX|17094.800000|5308|28260.521547|Q
20260824|XNET|38923.309887|0|82491.628206|Q
20260824|XNOV|32|0|363.558400|Q
20260824|XNTK|6353.308293|96|22435.427093|Q
20260824|XOCT|35|0|237.281500|Q
20260824|XOEF|531.699800|0|567.353100|Q
20260824|XOEX|13.107094|0|28.758919|Q
20260824|XOM|2327931.284213|12491|4464324.639357|Q
20260824|XOMO|8387.154956|0|23674.118334|Q
20260824|XOMX|178|0|6157.899070|Q
20260824|XONE|14933.958808|0|46246.973448|Q
20260824|XOP|544103.587991|617|934919.033873|Q
20260824|XOS|280345.695827|55433.716380|512462.161957|Q
20260824|XOVL|4063|0|16153.547700|Q
20260824|XOVR|39227.373740|1150|393719.982449|Q
20260824|XP|811200.728027|0|1676255.064717|Q
20260824|XPAV|2|0|5.046800|Q
20260824|XPAY|7603.606268|0|12087.091805|Q
20260824|XPEG|132380|35150|158364.031052|Q
20260824|XPEL|31079.210352|0|41313.850318|Q
20260824|XPER|65910.399625|32|115373.024795|Q
20260824|XPEV|6277581.004785|48705|10061109.850029|Q
20260824|XPH|33680.400098|0|77797.592524|Q
20260824|XPL|39228|0|88873.172200|Q
20260824|XPND|677|0|2097.948600|Q
20260824|XPO|239562.183910|1|389933.304216|Q
20260824|XPOF|154930.971000|0|271204.192493|Q
20260824|XPON|19218818.827770|240351|33928131.331761|Q
20260824|XPP|44|0|432.512419|Q
20260824|XPRO|117988.102641|0|143082.259268|Q
20260824|XQBT|1512.579500|0|1536.429158|Q
20260824|XQQI|107815.100474|6301|147743.946210|Q
20260824|XQTM|5|0|38.370100|Q
20260824|XRAY|711317.061834|849|1058356.591507|Q
20260824|XRLX|1|0|725.882100|Q
20260824|XRMI|3242.351939|0|4594.918505|Q
20260824|XRN|11555.146802|0|19793.675920|Q
20260824|XRNpA|310|0|802.042900|Q
20260824|XRNpB|25|0|27.618900|Q
20260824|XRP|1023384.168154|6996|1917272.031436|Q
20260824|XRPC|237999.348841|1|317408.613350|Q
20260824|XRPI|200180.065441|26|433829.898563|Q
20260824|XRPM|7405.986000|0|16864.900900|Q
20260824|XRPN|16548.914038|0|34195.665765|Q
20260824|XRPNW|5783|508|11435|Q
20260824|XRPR|42384|0|83662.869194|Q
20260824|XRPT|222591.708109|0|441634.607943|Q
20260824|XRPZ|263203.553259|0|346227.666735|Q
20260824|XRT|836699.633829|5|1266931.900522|Q
20260824|XRTX|116|0|269|Q
20260824|XRX|251871.527656|7|485177.091884|Q
20260824|XRXDW|7847|0|26685.629510|Q
20260824|XSD|39746.064043|8|101417.457148|Q
20260824|XSEM|250.648900|0|1272.204200|Q
20260824|XSEP|60|0|1047.624400|Q
20260824|XSHD|3463.692000|8|7857.689999|Q
20260824|XSHP|6370.428080|0|7682.389530|Q
20260824|XSHQ|2139|0|4099.981653|Q
20260824|XSLL|8.815973|0|18.815973|Q
20260824|XSLLW|1000|0|1000|Q
20260824|XSLV|1484.018796|0|3300.610341|Q
20260824|XSMO|111387.096017|0|138490.974857|Q
20260824|XSOE|23535.696810|0|52318.748642|Q
20260824|XSPC|420|0|774.026723|Q
20260824|XSPI|40459.980178|0|54011.221984|Q
20260824|XSVM|12950.138615|0|17697.395535|Q
20260824|XSVN|10037|3900|20982.396100|Q
20260824|XSW|1153.844202|0|78834.713293|Q
20260824|XT|3852.736490|0|41015.533091|Q
20260824|XTAI|8|0|10.294355|Q
20260824|XTAP|3|0|6|Q
20260824|XTEN|34559.043534|0|55815.411914|Q
20260824|XTERU|1505|0|3403.211771|Q
20260824|XTIA|314930.875878|2375|571356.412760|Q
20260824|XTJA|132.721920|0|136.333320|Q
20260824|XTJL|40|0|295.999800|Q
20260824|XTL|4788.300118|0|55929.167765|Q
20260824|XTLB|144|0|282.423400|Q
20260824|XTN|11984.123102|0|24387.448296|Q
20260824|XTNT|14666|0|42334.985278|Q
20260824|XTR|1572|0|2217.208100|Q
20260824|XTRE|7681.927800|0|31322.903542|Q
20260824|XTWO|9550.278600|0|12268.089400|Q
20260824|XTWY|3228.932600|0|12567.435200|Q
20260824|XUDV|3022.278492|0|6569.697792|Q
20260824|XUSP|553|0|908.045500|Q
20260824|XV|92688.580756|0|110866.379816|Q
20260824|XVAP|12|0|14.132000|Q
20260824|XVNV|2|0|16.034000|Q
20260824|XVTS|1|0|6.130900|Q
20260824|XVV|2452.471759|0|6738.180073|Q
20260824|XW|4|0|8.730900|Q
20260824|XWEL|5097|0|21299.378350|Q
20260824|XWNG|518|0|522.022000|Q
20260824|XXI|558212.356309|2120|736726.681154|Q
20260824|XXII|3933|0|7150.232800|Q
20260824|XXRP|239011.061771|400|447760.259972|Q
20260824|XXV|6979.553525|0|9315.929025|Q
20260824|XXX|21|0|59.121659|Q
20260824|XYF|9755|0|45204.873548|Q
20260824|XYL|332875.386284|192|615027.234729|Q
20260824|XYLD|144487.062164|90|276132.001829|Q
20260824|XYLG|513.266751|0|4057.668333|Q
20260824|XYZ|637904.326782|2887|1563653.823282|Q
20260824|XYZG|6298|0|8638.577169|Q
20260824|XYZY|2114.047007|0|4844.659847|Q
20260824|XZO|23472.572476|0|44106.696793|Q
20260824|YAAS|2711.200000|37|9929.161926|Q
20260824|YALA|56924.136775|0|101922.998559|Q
20260824|YALL|428.022469|0|4955.310530|Q
20260824|YANG|82434.948563|0|140266.742261|Q
20260824|YARW|4113|0|178186.897600|Q
20260824|YB|2457.100000|0|5234.226292|Q
20260824|YBIT|8379.700201|0|17217.521114|Q
20260824|YBST|23.829500|0|254.633013|Q
20260824|YBTC|23208.529407|0|116585.755862|Q
20260824|YBTY|355.222100|0|579.036901|Q
20260824|YCBD|3505|0|42748.373600|Q
20260824|YCL|1287.948385|0|7323.992199|Q
20260824|YCS|1041.640532|0|3569.110191|Q
20260824|YCY|3|0|417373|Q
20260824|YDDL|1578|0|3274.231780|Q
20260824|YDEC|10|0|1840.387500|Q
20260824|YDES|4094|0|7127.390000|Q
20260824|YDESW|503|0|506|Q
20260824|YDKG|7835|6802|29535.414537|Q
20260824|YEAR|8238.496868|0|74719.367160|Q
20260824|YELP|135471.333060|489|263161.511235|Q
20260824|YETH|43965.133614|0|67912.865511|Q
20260824|YETI|234698.231858|400|448740.580999|Q
20260824|YEXT|155754.885697|0|232632.314491|Q
20260824|YFFI|2|0|10.539900|Q
20260824|YFYA|13|0|2202.736500|Q
20260824|YGLD|8607.147287|0|10434.311490|Q
20260824|YHC|22229|0|40696.886200|Q
20260824|YHGJ|15|0|164.370300|Q
20260824|YHNA|1620|0|3323|Q
20260824|YI|702.721088|0|1157.497837|Q
20260824|YIBO|37|0|982.193600|Q
20260824|YICC|2|0|50006|Q
20260824|YINN|120591.013825|500|267376.203677|Q
20260824|YJ|70721|22409|210195.473508|Q
20260824|YJUN|761|0|1839.671800|Q
20260824|YLD|333885.463630|100|373625.961930|Q
20260824|YLDE|1438.846057|0|1998.564457|Q
20260824|YLDW|6000|0|6112.963400|Q
20260824|YLDY|5|0|10.226800|Q
20260824|YMAG|396291.170544|2217|878946.866000|Q
20260824|YMAR|1538|0|2238.617500|Q
20260824|YMAT|4688|0|7130.091671|Q
20260824|YMAX|312112.246551|0|1090068.753824|Q
20260824|YMM|821683.946663|644|2084700.862225|Q
20260824|YMT|46819|0|88888.733333|Q
20260824|YNOT|15703.670664|0|16903.986243|Q
20260824|YOKE|138|0|1023.483000|Q
20260824|YOLO|11240.798558|0|28461.523042|Q
20260824|YORW|25968.805536|0|52929.891429|Q
20260824|YOU|356527.621225|101|612342.795166|Q
20260824|YOUL|2601|0|13696.501700|Q
20260824|YPF|186919.130440|730|476034.448337|Q
20260824|YQ|1|0|480.470848|Q
20260824|YQQQ|7130|0|25596.792419|Q
20260824|YRD|10861.150620|14|29877.992632|Q
20260824|YSAG|143.217500|0|148.296500|Q
20260824|YSAU|1646.787800|0|1898.507310|Q
20260824|YSEP|2441|0|4098.130900|Q
20260824|YSG|1133|0|15975.325000|Q
20260824|YSPC|8509.147700|0|14389.958491|Q
20260824|YSPY|8234.760300|199|18501.096950|Q
20260824|YSS|824244.425153|207|1217714.010251|Q
20260824|YSWY|49553.704500|0|94735.917500|Q
20260824|YSXT|55658|1690|125459.487025|Q
20260824|YTRA|3197.017619|0|7113.581489|Q
20260824|YUM|584304.096782|4|880709.636702|Q
20260824|YUMC|128721.807152|35|526415.172329|Q
20260824|YUNG|142|0|150.384000|Q
20260824|YXI|142|0|190.612300|Q
20260824|YXT|12231|0|27690.350353|Q
20260824|YYAI|428355.925600|87407|763677.309837|Q
20260824|YYGH|75675|300|121854.477827|Q
20260824|YYY|214769.688888|0|301016.676685|Q
20260824|YYYM|523|0|579.242800|Q
20260824|Z|534771.216337|189|931773.966210|Q
20260824|ZALT|25315.845800|0|40776.360100|Q
20260824|ZAP|74357.241804|15|141979.831139|Q
20260824|ZAPR|251|0|575.752600|Q
20260824|ZAUG|35745|0|48156.941200|Q
20260824|ZBAO|177027|4800|429248.028667|Q
20260824|ZBH|120309.583285|20|465136.104864|Q
20260824|ZBIO|94081.723920|6595|170275.508914|Q
20260824|ZBRA|101483.550635|239|259317.892037|Q
20260824|ZCBA|2|0|5|Q
20260824|ZCBF|3|0|6|Q
20260824|ZCBG|3|0|6.014600|Q
20260824|ZCMD|47103|2078|131600.974283|Q
20260824|ZD|114752.868412|0|137282.488471|Q
20260824|ZDAI|1201|0|1511.710576|Q
20260824|ZDEK|428|0|2146.693700|Q
20260824|ZDGE|17238.798500|0|21819.320840|Q
20260824|ZDIS|8|0|210.534300|Q
20260824|ZECP|18906.451894|0|23563.998652|Q
20260824|ZENA|1176012.270332|178094.774000|1806007.130888|Q
20260824|ZEO|132731|90100|294433.205330|Q
20260824|ZEPP|7304.996635|0|15652.569088|Q
20260824|ZETA|550321.691184|12463|1282712.613414|Q
20260824|ZETX|2298.521700|0|3989.114083|Q
20260824|ZFEB|100|0|281.844300|Q
20260824|ZG|206771.556540|0|257653.575734|Q
20260824|ZGN|93706.618150|0|168215.879452|Q
20260824|ZH|29074.185540|0|46515.790668|Q
20260824|ZHDG|127|0|4215.208800|Q
20260824|ZHOG|517|4|1267.620600|Q
20260824|ZIG|102.216972|0|112.950818|Q
20260824|ZIM|185898.541268|410|636425.623338|Q
20260824|ZINC|1972|0|2096.506600|Q
20260824|ZINN|25|0|289.975500|Q
20260824|ZION|295516.785857|8650|389136.749110|Q
20260824|ZIONP|1|0|1229.387900|Q
20260824|ZIP|269143.112225|74847|493601.950109|Q
20260824|ZJAN|310|0|973.100200|Q
20260824|ZJK|98813.105877|0|179478.990204|Q
20260824|ZJUL|4654|0|8014.585900|Q
20260824|ZJUN|3528|0|10188.191300|Q
20260824|ZJYL|14663.984423|0|35318.670448|Q
20260824|ZKH|29572|45|149071.717129|Q
20260824|ZKIN|6450|0|7562.643250|Q
20260824|ZLAB|212373.124752|0|292353.238311|Q
20260824|ZM|738260.150208|368|1607859.515844|Q
20260824|ZMAR|3|0|167.914500|Q
20260824|ZMAY|2468|0|13120.085300|Q
20260824|ZMUN|15995|0|23007.145600|Q
20260824|ZNB|18002|5051|33139.295495|Q
20260824|ZNOV|4674|0|10033.235800|Q
20260824|ZNTL|181553.837507|1442|233552.447489|Q
20260824|ZOCT|217|0|885.037600|Q
20260824|ZONE|800013.083300|0|1864326.829589|Q
20260824|ZOOZ|957|0|3535.780288|Q
20260824|ZROZ|148674.370128|37|481785.639742|Q
20260824|ZS|235132.411202|1215|483889.710117|Q
20260824|ZSB|7.229700|0|11.120900|Q
20260824|ZSC|3|0|63.761200|Q
20260824|ZSEP|10787.985000|0|23620.938700|Q
20260824|ZSL|504654.337768|4482|1027737.205875|Q
20260824|ZSQR|65682.135760|0|90172.242400|Q
20260824|ZSTK|141794.989144|41401|294018.072400|Q
20260824|ZTAX|3.039200|0|7.523200|Q
20260824|ZTEK|2262|0|10645.438979|Q
20260824|ZTEN|563|0|1014.150500|Q
20260824|ZTG|73698|32953|134873.669792|Q
20260824|ZTO|217242.722585|6|446947.889975|Q
20260824|ZTOP|7|0|15.027200|Q
20260824|ZTR|5682.869179|0|63225.620015|Q
20260824|ZTRE|39|0|379.103184|Q
20260824|ZTS|482859.684387|0|1236012.895207|Q
20260824|ZTWO|3|0|52.920300|Q
20260824|ZUMZ|25233.580479|0|41357.520235|Q
20260824|ZURA|2401644.926120|7073|3866629.372119|Q
20260824|ZVIA|322662.873542|199|623648.696495|Q
20260824|ZVOL|13385.311700|0|16047.622280|Q
20260824|ZVRA|112540.619592|0|270186.684286|Q
20260824|ZWS|142164.409958|0|217236.916910|Q
20260824|ZYBT|37703.463751|0|59331.342780|Q
20260824|ZYME|161485.777367|0|271080.877178|Q
12249