Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260825|A|394691.282869|70|914566.820053|Q
20260825|AA|677837.381176|268|1512559.036186|Q
20260825|AAA|61397|0|66115.319902|Q
20260825|AAAC|3|0|8.075400|Q
20260825|AAAD|1|0|142.777800|Q
20260825|AAAP|160|0|235.301900|Q
20260825|AAAU|619385.056741|248|747468.974910|Q
20260825|AACG|8954.185929|0|26454.581130|Q
20260825|AACI|5|0|9|Q
20260825|AACO|2|0|2|Q
20260825|AACP|303|0|75407|Q
20260825|AADR|237.168711|0|1116.712257|Q
20260825|AADX|517403.319031|0|730262.124162|Q
20260825|AAEQ|151|0|203.693000|Q
20260825|AAL|21977548.441173|169219|46988806.814980|Q
20260825|AALG|9842|0|15654.441382|Q
20260825|AAME|1163|0|77553.615678|Q
20260825|AAMI|41022.455481|0|148376.020772|Q
20260825|AAOG|362501.848100|28184|823035.878877|Q
20260825|AAOI|1462883.297181|162168.235089|2437101.459044|Q
20260825|AAON|293302.535393|128|382701.730065|Q
20260825|AAOX|1316528.421283|257132.925100|2815380.919907|Q
20260825|AAOZ|143630|43677|709177.325686|Q
20260825|AAP|442440.203463|6|646925.239061|Q
20260825|AAPB|2963.996334|0|5777.699838|Q
20260825|AAPD|1039463.088613|0|2225650.666033|Q
20260825|AAPE|478|0|1415.316357|Q
20260825|AAPG|35|0|977.534575|Q
20260825|AAPL|4867272.926895|17100.191860|8678221.831739|Q
20260825|AAPR|472|0|885.031100|Q
20260825|AAPU|89044.867638|0|182121.130893|Q
20260825|AAPW|562.298276|0|3993.466596|Q
20260825|AAPX|2053.423000|0|3745.131577|Q
20260825|AAPY|4030.917100|0|5000.891600|Q
20260825|AARD|19335.435765|0|57577.112880|Q
20260825|AAT|95357.168146|0|145671.390286|Q
20260825|AAUA|3|0|7.544000|Q
20260825|AAUC|44854|0|118500.664010|Q
20260825|AAUS|103|0|105.892090|Q
20260825|AAVM|307.384300|0|312.281000|Q
20260825|AAXJ|187429.775368|0|327864.558885|Q
20260825|AB|95028.370867|510|207651.142533|Q
20260825|ABAT|1163571.385841|11|2867237.940911|Q
20260825|ABBV|510885.847337|10|946128.865448|Q
20260825|ABCB|72710.026976|0|91566.164754|Q
20260825|ABCL|2669540.536694|30888|5718995.539059|Q
20260825|ABCS|569|0|572.736200|Q
20260825|ABEO|137858.212872|1908|273394.794877|Q
20260825|ABEQ|917|0|10114.336900|Q
20260825|ABEV|2584121.471804|4831|5486890.917267|Q
20260825|ABFL|6139.651395|0|8479.826511|Q
20260825|ABG|36961.574613|6|47297.029286|Q
20260825|ABI|5|0|10.378505|Q
20260825|ABIG|1|0|67.240200|Q
20260825|ABLD|39620.273000|0|44412.451000|Q
20260825|ABLG|716|0|869.754410|Q
20260825|ABLS|2|0|68.923000|Q
20260825|ABLV|5929|0|16222.644137|Q
20260825|ABM|69240.170994|0|105729.477508|Q
20260825|ABNB|477084.102177|149354|1280423.612355|Q
20260825|ABOS|67722.267881|0|103937.044462|Q
20260825|ABOT|21|0|300.759800|Q
20260825|ABR|426583.665417|0|700297.391414|Q
20260825|ABRpD|1409|0|6238.537000|Q
20260825|ABRpE|1564|0|5580.069000|Q
20260825|ABRpF|2951|0|3423.077800|Q
20260825|ABSI|490343.026872|300|889550.063925|Q
20260825|ABT|833356.092893|1120|2576793.095926|Q
20260825|ABTC|457844.232679|1358|831547.831654|Q
20260825|ABTS|7797|80|9874.935500|Q
20260825|ABUF|1088|0|17158.623700|Q
20260825|ABUS|687825.559376|2351|4070299.919092|Q
20260825|ABVC|28510|0|35386.530375|Q
20260825|ABVX|137518.335000|100|344218.379436|Q
20260825|ABX|39661.739703|0|108447.112470|Q
20260825|ABXL|1379|0|2794.833400|Q
20260825|ACA|68761.597019|1|223081.803165|Q
20260825|ACAA|5|0|8|Q
20260825|ACAD|258411.551811|41742|570393.856019|Q
20260825|ACB|157867.996001|77|393923.628384|Q
20260825|ACCL|309|0|799.723163|Q
20260825|ACCO|158314.497558|12104|279478.368495|Q
20260825|ACCS|2191|0|9612.047396|Q
20260825|ACDC|175228.598481|2|334679.996767|Q
20260825|ACEI|2059|0|4939.083500|Q
20260825|ACEL|34230.815928|0|58289.522969|Q
20260825|ACEP|103|0|111.751800|Q
20260825|ACES|1617.352845|0|9185.493570|Q
20260825|ACET|13264.432131|0|28588.983495|Q
20260825|ACFN|7715.231430|0|15495.967982|Q
20260825|ACGC|1|0|3|Q
20260825|ACGL|166867.639521|38|272001.634379|Q
20260825|ACGLN|3773|0|17629.603930|Q
20260825|ACGLO|18601|0|27385.795800|Q
20260825|ACGO|3|0|7.306100|Q
20260825|ACGR|3|0|8.500600|Q
20260825|ACH|403938.625283|136|633627.351287|Q
20260825|ACHC|238073.317444|100|367142.363905|Q
20260825|ACHR|6203972.516015|8935|13587294.015928|Q
20260825|ACHR/WS|12113|11863|25591.007000|Q
20260825|ACHV|207962.647240|0|680333.505655|Q
20260825|ACHX|24|0|30.091400|Q
20260825|ACI|877315.268796|6257|1351569.198822|Q
20260825|ACIC|39263.911427|0|109491.296689|Q
20260825|ACII|14224.191154|0|20297.327116|Q
20260825|ACIO|47962.821810|9400|167747.449778|Q
20260825|ACIU|44465.473748|502|110058.316296|Q
20260825|ACIW|154827.840851|9|277142.702173|Q
20260825|ACKY|4613.542081|0|6537.307940|Q
20260825|ACLC|644|0|1373.982544|Q
20260825|ACLO|40|0|364.024980|Q
20260825|ACLS|60920.113428|0|115395.955308|Q
20260825|ACLZ|110|0|113|Q
20260825|ACM|353714.832515|1000|523979.054988|Q
20260825|ACMM|79|0|874|Q
20260825|ACMR|142513.950290|188|188808.172939|Q
20260825|ACN|1173334.478491|614|1685266.865202|Q
20260825|ACNB|34100.595169|0|46792.506769|Q
20260825|ACNT|7834|0|16983.900170|Q
20260825|ACOG|20082.121457|0|131521.003147|Q
20260825|ACOM|47|0|51.177100|Q
20260825|ACON|35649|0|112829.241783|Q
20260825|ACP|91834|1000|326295.809495|Q
20260825|ACPpA|31|0|1752.267900|Q
20260825|ACQQ|207|0|221.191900|Q
20260825|ACR|2010.749832|0|2558.772263|Q
20260825|ACRE|49728.632366|516|93410.804653|Q
20260825|ACRpC|6297|0|14678.361900|Q
20260825|ACRpD|203|0|1342.887200|Q
20260825|ACRS|276303.692466|0|1965473.357375|Q
20260825|ACRT|5|0|16.775700|Q
20260825|ACRV|33340.735199|7873|104323.862402|Q
20260825|ACSG|128.081147|0|189.055847|Q
20260825|ACSI|33|0|265.201815|Q
20260825|ACSP|110|0|115.777100|Q
20260825|ACSV|4|0|9.242200|Q
20260825|ACT|42265.597882|0|65299.041448|Q
20260825|ACTG|12875|0|34606.493956|Q
20260825|ACTS|25|0|44.702900|Q
20260825|ACTU|182631.158088|8355|328117.130346|Q
20260825|ACU|8508.317073|0|13946.753135|Q
20260825|ACV|13676.413654|51|33917.006254|Q
20260825|ACVA|234990.362620|0|587217.288240|Q
20260825|ACVF|2903.032193|0|7228.244429|Q
20260825|ACVT|1254|0|1259.577300|Q
20260825|ACVU|20|0|4365.823040|Q
20260825|ACWI|220604.641904|296|451927.232358|Q
20260825|ACWV|7548.665353|0|61301.707195|Q
20260825|ACWX|179270.369113|0|495462.164888|Q
20260825|ACXP|29124.319000|904|61959.678695|Q
20260825|ACYN|693209.164228|0|1139456.281819|Q
20260825|ACYQ|18939.095328|0|25799.918007|Q
20260825|ACYS|267632.529265|0|429561.326222|Q
20260825|AD|44585.889092|0|88001.024302|Q
20260825|ADAC|20|0|20.045000|Q
20260825|ADACW|1|0|2.498311|Q
20260825|ADAG|14013.877867|0|32428.212867|Q
20260825|ADAM|157510.886697|1603|240260.918928|Q
20260825|ADAMG|1412|0|2172.446900|Q
20260825|ADAMH|7733.013500|0|14149.088700|Q
20260825|ADAMI|1653.029000|0|2624.566800|Q
20260825|ADAMK|10069|2100|21432.978800|Q
20260825|ADAML|1561|0|8060.268600|Q
20260825|ADAMM|8648|0|13035.680000|Q
20260825|ADAMN|1063.417000|0|2678.533600|Q
20260825|ADAMO|1240|0|2074.048800|Q
20260825|ADAMZ|8512|0|14420.241000|Q
20260825|ADBE|766311.535352|2004|1280235.163113|Q
20260825|ADBG|501706.754546|0|785838.213593|Q
20260825|ADBT|131254.702459|0|372017.642530|Q
20260825|ADBU|4895|0|8275.498354|Q
20260825|ADC|89917.809335|20|398345.727723|Q
20260825|ADCpA|2473|0|8409.502400|Q
20260825|ADCT|421304.455888|0|2923852.273851|Q
20260825|ADDS|136|0|1362.760300|Q
20260825|ADEA|206903.264174|987|323083.933096|Q
20260825|ADGM|111291|58157|312741.414800|Q
20260825|ADI|469712.174202|2450|925022.998818|Q
20260825|ADIG|185123.400712|0|342485.382937|Q
20260825|ADIL|5764|193|23141.003025|Q
20260825|ADIU|726|0|1930|Q
20260825|ADIV|954|0|1995.879609|Q
20260825|ADM|673420.580571|2258|1264695.184193|Q
20260825|ADMA|230095.533063|12|396086.581170|Q
20260825|ADME|4732|528|7130.475900|Q
20260825|ADNT|141053.948227|110|256096.151438|Q
20260825|ADP|358552.544783|12629|776522.833164|Q
20260825|ADPT|307961.629240|1614|481418.876403|Q
20260825|ADPV|975.197929|100|12809.514829|Q
20260825|ADSE|1217.086000|0|5806.196477|Q
20260825|ADSEW|2500|2500|9048|Q
20260825|ADSK|315274.710711|11088|715353.914917|Q
20260825|ADT|1074332.155914|19494|1854257.291601|Q
20260825|ADTN|769769.158636|4100|987260.423591|Q
20260825|ADUR|110725.253018|0|182279.570828|Q
20260825|ADUS|34291.591473|0|53805.203083|Q
20260825|ADV|15311.030252|0|21454.876529|Q
20260825|ADVB|220176.027800|20|301022.261826|Q
20260825|ADVE|14|0|16.001200|Q
20260825|ADX|39964.632898|0|114819.186384|Q
20260825|ADXN|1644|238|7351.799400|Q
20260825|AEAQ|2|0|2|Q
20260825|AEBI|121260.350400|0|378299.485019|Q
20260825|AEC|2808.091880|0|24068.503053|Q
20260825|AEE|117802.796801|1324|300999.088464|Q
20260825|AEF|22022|0|36830.340481|Q
20260825|AEFC|26955|1030|133675.632200|Q
20260825|AEG|345752.872202|1743|768342.684862|Q
20260825|AEHG|109006.924500|13447|228889.172086|Q
20260825|AEHL|16085|0|23696.229635|Q
20260825|AEHR|372727.199200|12528|757728.558881|Q
20260825|AEI|5510.999626|0|16343.651053|Q
20260825|AEIS|44400.493653|1|166445.481252|Q
20260825|AEM|1020724.096877|3850|1386733.347105|Q
20260825|AEMD|8235.897160|111|49890.987084|Q
20260825|AENT|455|0|2336.933296|Q
20260825|AEO|1401579.248566|1|2085239.167511|Q
20260825|AEON|12007716.815500|67920|25698598.526849|Q
20260825|AEP|358374.823208|13988|1222484.944761|Q
20260825|AER|87778.096449|8|215434.335189|Q
20260825|AERO|75717.170483|0|149945.795655|Q
20260825|AERT|7715.144613|0|9740.589113|Q
20260825|AES|776918.273163|1708|3598084.857657|Q
20260825|AESI|703028.299028|500|869402.514043|Q
20260825|AESP|1402|0|481816|Q
20260825|AESPR|300|0|500|Q
20260825|AESPU|100|0|100|Q
20260825|AESR|14813.249563|0|28659.348498|Q
20260825|AETH|21|0|111.331600|Q
20260825|AEVA|291039.472100|38824.592844|487688.842891|Q
20260825|AEXA|7183|0|11570.415809|Q
20260825|AEYE|15353.858792|0|36195.115392|Q
20260825|AFB|3915|0|24366.438367|Q
20260825|AFCG|21678.255517|0|31730.076665|Q
20260825|AFG|65253.862538|0|106239.272768|Q
20260825|AFGB|1587|0|5133.868500|Q
20260825|AFGC|1341|1000|6083.337030|Q
20260825|AFGD|1419|0|7572.360800|Q
20260825|AFGE|1012|0|1530.437800|Q
20260825|AFGR|2488|0|2726|Q
20260825|AFIF|26691|0|52459.803918|Q
20260825|AFIX|733|0|14632.510913|Q
20260825|AFJK|103|0|250.367743|Q
20260825|AFK|280|0|12798.573230|Q
20260825|AFL|222631.453043|1006|462267.593096|Q
20260825|AFLG|7303.605300|0|37558.318278|Q
20260825|AFMC|14068.266400|0|16043.441700|Q
20260825|AFOS|3684.683654|0|6408.365413|Q
20260825|AFRI|2937.093066|0|5959.396057|Q
20260825|AFRIW|801|701|2296|Q
20260825|AFRM|491499.345636|11041|984358.392766|Q
20260825|AFRU|1325|0|3435.332400|Q
20260825|AFSM|435|0|7996.563027|Q
20260825|AFYA|20805.855655|0|33764.069464|Q
20260825|AG|1252848.372275|24813|3305095.113816|Q
20260825|AGBK|18040.850170|0|32367.251547|Q
20260825|AGCC|2325.625103|0|4699.491445|Q
20260825|AGCO|593754.900559|50|677818.391431|Q
20260825|AGD|23634.052172|0|31385.156769|Q
20260825|AGEM|1130.354073|0|5841.475999|Q
20260825|AGEN|256776.473366|0|525564.246850|Q
20260825|AGG|1823113.832539|4317|3486013.709823|Q
20260825|AGGA|17477.080096|0|22358.968896|Q
20260825|AGGH|29107.300975|0|70325.979195|Q
20260825|AGGS|103|0|1773.662100|Q
20260825|AGGY|22636.256022|629|109991.700000|Q
20260825|AGI|578907.306549|47932|1256282.951015|Q
20260825|AGIG|24540.883748|1799|93897.531748|Q
20260825|AGIO|97370.469640|0|246981.770635|Q
20260825|AGIQ|781.086350|0|8807.635475|Q
20260825|AGIX|25648.478188|0|63874.253968|Q
20260825|AGL|53964.800851|0|83129.681609|Q
20260825|AGM|17367.268304|0|27022.792063|Q
20260825|AGM/A|3.084152|0|4.109388|Q
20260825|AGMB|12661|0|86804.309900|Q
20260825|AGMH|2382|0|6226.171499|Q
20260825|AGMI|123.402800|0|287.657770|Q
20260825|AGMpD|3574|0|4925.128300|Q
20260825|AGMpE|201|0|1353.064500|Q
20260825|AGMpF|1165|0|4092.237000|Q
20260825|AGMpG|2810|0|4197.640700|Q
20260825|AGMpH|20|0|1252.655100|Q
20260825|AGMpI|2974|0|7883.278400|Q
20260825|AGNC|4318066.221597|1478|6977543.524925|Q
20260825|AGNCL|1322|0|2864.866900|Q
20260825|AGNCM|2614|364|4844.417852|Q
20260825|AGNCN|2777|0|8525.251887|Q
20260825|AGNCO|282|0|5616.991600|Q
20260825|AGNCP|2154|0|13773.589555|Q
20260825|AGNCZ|1506.308500|0|27650.347966|Q
20260825|AGNG|754.695353|0|1590.919513|Q
20260825|AGNT|124002.623606|630|254743.718327|Q
20260825|AGO|67189.033708|0|171847.341273|Q
20260825|AGOX|12202.147928|0|18853.013128|Q
20260825|AGPU|53434.260906|0|84220.261068|Q
20260825|AGQ|361785.782598|1759|822984.368610|Q
20260825|AGQI|1|0|463.857579|Q
20260825|AGRO|86273.483420|400|214965.297120|Q
20260825|AGRW|1.061927|0|4.274727|Q
20260825|AGRZ|14056|0|70361|Q
20260825|AGX|44480.164997|466|109247.888192|Q
20260825|AGYS|56519.619465|0|74081.456693|Q
20260825|AGZ|4579.694965|0|7884.230703|Q
20260825|AGZD|425|0|10122.144400|Q
20260825|AHBM|107|0|260.657100|Q
20260825|AHCO|393635.454574|0|1065523.144069|Q
20260825|AHD|3625.186000|0|4015.677000|Q
20260825|AHG|1857.149439|0|3438.438294|Q
20260825|AHLpD|1936|0|5237.940500|Q
20260825|AHLpE|1210|0|2710.301900|Q
20260825|AHLpF|79|0|1340.199900|Q
20260825|AHLT|1382.034638|0|1413.598638|Q
20260825|AHMA|4898.680272|0|8746.250722|Q
20260825|AHR|904194.529596|263|1561479.451305|Q
20260825|AHRT|89296.969245|0|166506.035635|Q
20260825|AHRTpA|1335|0|1601.552300|Q
20260825|AHT|2510|0|3440.851286|Q
20260825|AHTpF|7|0|17.447900|Q
20260825|AHTpG|6|0|411.162900|Q
20260825|AHYB|522.415900|0|672.736300|Q
20260825|AI|901823.229347|476|1528673.845974|Q
20260825|AIA|13871.181344|0|40006.807863|Q
20260825|AIAI|307819.331342|50069.113700|436639.940844|Q
20260825|AIB|84123.021622|1443|143374.621423|Q
20260825|AIBD|492.300000|0|1232.912508|Q
20260825|AIBU|1495.932416|0|2285.406978|Q
20260825|AIBZ|55839.898238|0|93283.275591|Q
20260825|AIDX|6905|0|22422.897898|Q
20260825|AIEQ|750.131430|0|1987.600816|Q
20260825|AIFA|13652|0|37425.545272|Q
20260825|AIFC|210576.053100|900|598087.939379|Q
20260825|AIFD|578.241585|0|3904.382378|Q
20260825|AIFF|7132.000000|17|27743.892467|Q
20260825|AIFU|3477.952260|136|7819.961633|Q
20260825|AIG|138379.900193|4143|495581.757719|Q
20260825|AIHS|231|0|11351.229800|Q
20260825|AIHY|1484.400300|0|1717.692300|Q
20260825|AII|26713.480000|0|69572.683729|Q
20260825|AIIA|3|0|6.381120|Q
20260825|AIIAr|51|0|51|Q
20260825|AIIO|83205.672364|5015|159952.889691|Q
20260825|AIIR|754.134300|0|1634.134300|Q
20260825|AIM|219997.247700|0|418583.264650|Q
20260825|AIMD|745|0|4420.670456|Q
20260825|AIMS|5373|0|5577.043900|Q
20260825|AIN|87145.632290|0|124900.251192|Q
20260825|AINF|350|0|350.445600|Q
20260825|AINP|58|0|2027.061300|Q
20260825|AINT|304|0|428.836600|Q
20260825|AIO|8110.116414|0|26209.559136|Q
20260825|AIOO|3143.951700|0|3793.947500|Q
20260825|AIOS|360|0|735.125430|Q
20260825|AIOT|462676.769055|176|638267.812875|Q
20260825|AIP|88910.412075|0|223066.250191|Q
20260825|AIPI|31296.961814|0|60970.902973|Q
20260825|AIPO|194061.419457|0|553608.886807|Q
20260825|AIQ|99425.490799|3199|3376142.119091|Q
20260825|AIQD|716|0|1219.206300|Q
20260825|AIQU|4329.104700|0|4533.598500|Q
20260825|AIR|59690.120699|0|95475.976434|Q
20260825|AIRE|55441.583500|400|101993.524968|Q
20260825|AIRG|8845|0|30486.680035|Q
20260825|AIRI|87732|100|106943.093800|Q
20260825|AIRJ|480504.348518|24|816406.752270|Q
20260825|AIRJW|1615|0|6701|Q
20260825|AIRO|50444.341956|0|72731.705920|Q
20260825|AIRR|135426.169152|9643|549031.231606|Q
20260825|AIRS|219239.576600|87|447648.321709|Q
20260825|AIRT|345|0|1545.787624|Q
20260825|AIRTP|3|0|1442.112400|Q
20260825|AIS|32582.290325|0|103721.270068|Q
20260825|AISP|42912.323223|244|115646.662475|Q
20260825|AISPW|529|0|1149|Q
20260825|AIT|37198.877555|0|64826.673975|Q
20260825|AIUP|705|0|917.435900|Q
20260825|AIV|106944.914603|0|159112.120287|Q
20260825|AIVC|1174.956000|0|4240.884275|Q
20260825|AIVI|103|0|1447.960900|Q
20260825|AIVL|1252|0|1613.647900|Q
20260825|AIX|21|0|31.699300|Q
20260825|AIXC|85056|17672|274382.188015|Q
20260825|AIXI|32299046.010100|141157|53687014.093407|Q
20260825|AIYY|32915.313266|89|53559.271738|Q
20260825|AIZ|62561.974472|0|102284.342493|Q
20260825|AIZN|752|61|4129.753200|Q
20260825|AJAN|100|0|147.609795|Q
20260825|AJG|332619.645738|70|681881.529203|Q
20260825|AJUL|3636|0|8197.887300|Q
20260825|AKA|337.730839|0|627.241224|Q
20260825|AKAF|3|0|17.104100|Q
20260825|AKAL|375|0|1304.000000|Q
20260825|AKAM|742300.077481|1905|1508057.161723|Q
20260825|AKAN|332755.147900|1673|520145.098936|Q
20260825|AKBA|5129153.737352|52407|8704732.877871|Q
20260825|AKO/A|1.730769|0|3.721724|Q
20260825|AKO/B|187.619979|0|1005.700213|Q
20260825|AKR|494155.320080|0|605343.772795|Q
20260825|AKRE|46019|0|134329.106173|Q
20260825|AKTS|88891.358871|9000|306051.617779|Q
20260825|AKTX|3442|0|9641.538950|Q
20260825|ALA|12|0|1909.850800|Q
20260825|ALAB|383076.782949|5685|677108.947422|Q
20260825|ALAI|10059.010360|0|50083.550162|Q
20260825|ALAR|25522.883750|0|36220.272791|Q
20260825|ALB|565621.397456|713|935281.761622|Q
20260825|ALBG|4760|933|18246.029900|Q
20260825|ALBpA|4590|0|10115.916600|Q
20260825|ALC|225524.702566|848|314399.509309|Q
20260825|ALCO|1876|0|3750.976545|Q
20260825|ALDB|3206|0|3532.462800|Q
20260825|ALDX|21913.098360|0|126143.215893|Q
20260825|ALEC|90548.744361|0|156542.034031|Q
20260825|ALF|4.874700|0|14.002800|Q
20260825|ALG|21124.346603|189|45214.004135|Q
20260825|ALGM|460439.481377|8840|850541.883057|Q
20260825|ALGN|198146.258784|50|271439.993752|Q
20260825|ALGS|19755.440383|4500|47098.981525|Q
20260825|ALGT|149531.485808|0|196373.340185|Q
20260825|ALH|328487.470451|1113|744049.357101|Q
20260825|ALHC|993801.091764|4185|1551890.210534|Q
20260825|ALIL|4|0|8.226300|Q
20260825|ALIS|23.571093|0|3026.571093|Q
20260825|ALISR|95|0|192|Q
20260825|ALIT|70183.965700|0|155683.146808|Q
20260825|ALK|570373.506608|21580|937945.900798|Q
20260825|ALKS|145848.437447|0|232604.864573|Q
20260825|ALKT|278177.840808|49|564543.482860|Q
20260825|ALL|101023.025220|0|309957.090854|Q
20260825|ALLE|210936.589317|12|373873.948777|Q
20260825|ALLO|2003049.659799|29499|3641812.070466|Q
20260825|ALLpB|2327|0|8678.179700|Q
20260825|ALLpH|25448.558800|0|61084.458900|Q
20260825|ALLpI|4914|0|11292.136900|Q
20260825|ALLpJ|5868|0|14568.656900|Q
20260825|ALLR|18439|0|33921.890410|Q
20260825|ALLT|36853.208166|1|96443.156285|Q
20260825|ALLW|429632.580445|0|568897.369477|Q
20260825|ALLY|772767.763983|237|2254791.339042|Q
20260825|ALM|791953.326949|14300|1700884.590980|Q
20260825|ALMR|69850.272481|0|165417.705905|Q
20260825|ALMS|96689.122095|0|188864.761399|Q
20260825|ALMU|90974.095999|0|158564.804689|Q
20260825|ALNT|19749.618042|154|45134.079800|Q
20260825|ALNY|242446.748785|6952|649562.239274|Q
20260825|ALOT|14262.034520|273|43175.510734|Q
20260825|ALOV|105|0|1608.100200|Q
20260825|ALOY|618496.038508|70505.720699|1022274.073837|Q
20260825|ALP|895225.483700|5105|1579689.445170|Q
20260825|ALPS|132|0|13784.614861|Q
20260825|ALPX|3|0|7|Q
20260825|ALRM|42301.477828|2|81481.251885|Q
20260825|ALRS|26115.666666|0|36391.217733|Q
20260825|ALSN|189104.509468|0|338199.535188|Q
20260825|ALT|543280.350421|671|1787591.971808|Q
20260825|ALTG|24375.187606|250|61495.578592|Q
20260825|ALTI|19776|1200|33944.151716|Q
20260825|ALTL|547|22|1359.095100|Q
20260825|ALTO|403300.629925|8882|1013558.670921|Q
20260825|ALTY|164.177500|0|16729.588505|Q
20260825|ALUB|4|0|623484|Q
20260825|ALV|107008.962609|0|120039.316680|Q
20260825|ALVO|240142.687751|0|522894.574608|Q
20260825|ALX|6839.268001|0|12659.296956|Q
20260825|ALXO|41734.425553|0|110520.074788|Q
20260825|ALZN|50857.700000|417|101092.412819|Q
20260825|AM|183597.343976|105|503098.100332|Q
20260825|AMA|39102.745569|0|72783.096287|Q
20260825|AMAA|213|0|726|Q
20260825|AMAL|23906.255044|80|33880.957118|Q
20260825|AMAN|7047.415228|0|7748.415228|Q
20260825|AMAT|687198.911975|10417|1736623.646483|Q
20260825|AMAU|40875.853879|0|92498.518957|Q
20260825|AMAX|10195.122616|0|64223.043525|Q
20260825|AMBA|164313.819442|0|225949.704378|Q
20260825|AMBO|20|0|263.854600|Q
20260825|AMBP|135478.534552|7017|473197.798724|Q
20260825|AMBQ|81178.211099|0|142144.970684|Q
20260825|AMBR|7584|0|17202.594899|Q
20260825|AMC|2512123.822845|9808|10581889.831920|Q
20260825|AMCI|10576.965007|899|24356.054782|Q
20260825|AMCR|403029.883534|31|1023173.882660|Q
20260825|AMCX|111917.047294|0|175075.772570|Q
20260825|AMD|4544790.705931|14576|8379608.876093|Q
20260825|AMDC|1907.500000|0|2161.332700|Q
20260825|AMDD|34185.504140|0|67984.339862|Q
20260825|AMDG|7777.091300|0|15646.193321|Q
20260825|AMDL|464962.385392|28081|999921.684226|Q
20260825|AMDW|22055.006076|300|43278.507860|Q
20260825|AMDY|44097.740139|0|100201.639383|Q
20260825|AME|165363.951143|177|362548.030641|Q
20260825|AMEI|147.243000|0|163.918000|Q
20260825|AMEM|1121|0|1124.932000|Q
20260825|AMG|32526.584489|0|58353.858071|Q
20260825|AMGN|662702.871723|1057|968969.976323|Q
20260825|AMGR|1331.864300|0|2047.315400|Q
20260825|AMH|413059.368071|0|609732.596403|Q
20260825|AMHpG|737|0|3097.870900|Q
20260825|AMHpH|3805|0|4188.859900|Q
20260825|AMID|3591.137438|0|4773.560438|Q
20260825|AMIX|7530285.783000|106513|13365183.047888|Q
20260825|AMJB|6053.080158|0|6846.570573|Q
20260825|AMKL|24006|3478|82925.449600|Q
20260825|AMKR|615129.174521|0|1525594.199837|Q
20260825|AMKX|490|3|694.792200|Q
20260825|AMLP|290352.486432|464|449579.689831|Q
20260825|AMLX|449869.474790|0|854125.256067|Q
20260825|AMMO|823|0|1046.113200|Q
20260825|AMN|85824.618786|0|136644.991249|Q
20260825|AMOD|9608.063900|626|35685.953593|Q
20260825|AMOM|11.875572|0|712.091915|Q
20260825|AMP|66083.851855|547|107444.655973|Q
20260825|AMPG|611585.509942|7228|1240873.622597|Q
20260825|AMPGZ|1262|0|6764.681944|Q
20260825|AMPH|71765.285948|800|114675.190162|Q
20260825|AMPL|158836.812232|0|295951.400469|Q
20260825|AMPU|34740|1440|96128.712065|Q
20260825|AMPX|673665.842718|500|1389462.410306|Q
20260825|AMPX/WS|7173|2327|11193|Q
20260825|AMPY|88828.841040|108|273224.629854|Q
20260825|AMR|55930.106508|0|104836.557329|Q
20260825|AMRC|198451.607203|0|321381.247328|Q
20260825|AMRN|18904.284292|100|391127.163252|Q
20260825|AMRX|222785.909539|0|419166.647076|Q
20260825|AMRZ|737337.941510|1524|1766461.289705|Q
20260825|AMS|98|0|629.670000|Q
20260825|AMSC|118582.377642|0|179079.850851|Q
20260825|AMSF|50903.877765|0|111562.219916|Q
20260825|AMSS|1264|0|14713.886192|Q
20260825|AMST|89904.745800|7031|276198.549433|Q
20260825|AMT|155947.411571|4840|521355.643048|Q
20260825|AMTB|24237.083000|94|49482.479245|Q
20260825|AMTD|1636|0|2104.211656|Q
20260825|AMTM|410537.573610|0|720573.693900|Q
20260825|AMTX|142991.856078|35729.901330|249598.183624|Q
20260825|AMUB|3|0|7|Q
20260825|AMUU|13270.194980|0|21781.418604|Q
20260825|AMWL|10977.256900|25|22726.669667|Q
20260825|AMX|76171.880746|0|2233572.278923|Q
20260825|AMYY|10009|0|15564.992300|Q
20260825|AMZA|7217.337648|0|22287.480946|Q
20260825|AMZD|1173937|0|2924524.877140|Q
20260825|AMZE|646463|132372|1346707.806148|Q
20260825|AMZG|5353|0|17426.750243|Q
20260825|AMZN|2374376.994006|13005|7741829.604233|Q
20260825|AMZO|5653|0|11462.172252|Q
20260825|AMZP|1491.315682|0|2649.056900|Q
20260825|AMZU|184450.546751|4862|507818.592648|Q
20260825|AMZW|978.128327|0|4115.727367|Q
20260825|AMZY|58324.917243|0|89049.077910|Q
20260825|AMZZ|9995.089221|0|17519.775432|Q
20260825|AN|123770.292322|0|171360.514206|Q
20260825|ANAB|51104.771561|0|85101.664647|Q
20260825|ANDE|33496.259347|0|69201.077629|Q
20260825|ANDG|70213.552178|3|238424.007263|Q
20260825|ANEL|2094|0|9486.140969|Q
20260825|ANET|1033386.091988|4088|1808946.575191|Q
20260825|ANEW|1|0|205.788500|Q
20260825|ANF|501261.855043|0|806132.901759|Q
20260825|ANGH|1134|0|1368.641543|Q
20260825|ANGI|68023.782332|1000|187847.358425|Q
20260825|ANGL|114784.791560|0|185376.194134|Q
20260825|ANGO|36410.495010|0|70377.000547|Q
20260825|ANGpD|8535|0|11639.306900|Q
20260825|ANGU|2302|0|23782.157300|Q
20260825|ANGX|212095.430712|0|369028.432748|Q
20260825|ANIK|15765.383740|0|35840.260553|Q
20260825|ANIP|223297.380272|0|492402.431396|Q
20260825|ANIX|107308.390805|700|205714.998398|Q
20260825|ANL|25404.162489|0|32883.773210|Q
20260825|ANNA|16447.460151|22|27232.809592|Q
20260825|ANNAW|6880|0|17560|Q
20260825|ANNX|247399.451761|0|948101.196677|Q
20260825|ANPA|735.200000|0|1092.353376|Q
20260825|ANRO|174931.810776|4000|207807.425511|Q
20260825|ANTA|258.259445|0|3941.961696|Q
20260825|ANTW|9390.497600|0|19405.698809|Q
20260825|ANTX|26909.021843|0|60561.442775|Q
20260825|ANV|1723.196300|0|3342.636000|Q
20260825|ANVS|79060.357427|0|173403.247537|Q
20260825|ANY|86814.414000|26895|170868.992452|Q
20260825|AOA|22903.263180|0|54332.237728|Q
20260825|AOCT|18|0|777.289600|Q
20260825|AOD|100174.846956|0|152860.701323|Q
20260825|AOHY|13001.410060|0|31590.806071|Q
20260825|AOK|27524.636490|775|51231.928463|Q
20260825|AOM|37995.170571|0|70869.438055|Q
20260825|AOMD|1004|0|1404|Q
20260825|AOMN|709|0|1844.068800|Q
20260825|AOMR|25793.921142|0|41635.117314|Q
20260825|AON|146785.761082|25|264129.493196|Q
20260825|AOR|57701.568814|3746|108386.348559|Q
20260825|AORT|159919.121138|10|280530.192012|Q
20260825|AOS|352471.220078|0|455321.200320|Q
20260825|AOSL|159189.793643|0|267053.577822|Q
20260825|AOTG|608.100000|0|1085.049117|Q
20260825|AOUT|7522.600194|0|13906.770541|Q
20260825|AP|15176.082316|43|18787.642936|Q
20260825|APA|802438.672208|823|1523516.449464|Q
20260825|APAM|82420.201884|0|136429.302987|Q
20260825|APC|25815.125182|0|46452.208869|Q
20260825|APCB|29917|0|83998.925700|Q
20260825|APD|193254.518899|38|356875.798006|Q
20260825|APEI|34036.026452|0|101436.694157|Q
20260825|APG|300284.376530|478|534631.130195|Q
20260825|APGE|47760.372876|1|152449.882595|Q
20260825|APH|791239.768471|22712|2234983.148308|Q
20260825|APHG|159|0|315.940000|Q
20260825|APHU|391|0|1636.012900|Q
20260825|API|22837.945891|0|43104.246739|Q
20260825|APIE|40328.553389|0|75053.941608|Q
20260825|APLD|2427630.691048|22913|5610703.034947|Q
20260825|APLE|340749.498551|11|505981.742445|Q
20260825|APLM|2225.936086|0|3438.926514|Q
20260825|APLMW|408|0|970.772726|Q
20260825|APLU|8090|0|30338.461900|Q
20260825|APLX|187253.299614|30|534967.576222|Q
20260825|APLY|25313.612586|0|39290.589325|Q
20260825|APLZ|51187.116700|6229|95290.573108|Q
20260825|APMC|458|0|102264.009500|Q
20260825|APMD|109605.450973|90|197280.926139|Q
20260825|APMI|43|0|49.875900|Q
20260825|APMU|2505|0|34363.752500|Q
20260825|APO|274791.964495|4062|600867.309902|Q
20260825|APOC|697|0|2549.060900|Q
20260825|APOG|24086.199832|0|35278.047767|Q
20260825|APOS|5363.254400|0|14650.115900|Q
20260825|APP|550625.231210|3469|1806740.636064|Q
20260825|APPC|206.990700|0|215.724800|Q
20260825|APPF|56784.804256|0|92760.387233|Q
20260825|APPN|487216.308999|0|559074.362097|Q
20260825|APPS|376788.085365|5858|838539.017724|Q
20260825|APPX|148284.689806|50|335522.865278|Q
20260825|APRB|3|0|8.175829|Q
20260825|APRE|720813.950000|0|1318261.983368|Q
20260825|APRJ|6|0|69.516000|Q
20260825|APRP|86|0|89|Q
20260825|APRT|2|0|1810|Q
20260825|APRW|3202|0|3469.610700|Q
20260825|APRZ|2|0|6.189100|Q
20260825|APT|3073.508011|0|13098.284747|Q
20260825|APTV|515366.248695|1020|1748713.296424|Q
20260825|APUE|52428.338481|0|113318.653630|Q
20260825|APUR|3|0|150003|Q
20260825|APUS|5821|1010|17253.824994|Q
20260825|APVO|13689|0|23151.224719|Q
20260825|APWC|337.684228|0|12974.270528|Q
20260825|APXM|1|0|6.031000|Q
20260825|APXT|9939|0|587488.764109|Q
20260825|APXTW|10774|3805|39254.970744|Q
20260825|APYX|7677.876596|0|18454.426145|Q
20260825|AQB|7868|0|13552.288724|Q
20260825|AQEC|8700|0|241778|Q
20260825|AQLG|3|0|6.625200|Q
20260825|AQLT|82|0|1646.379388|Q
20260825|AQMS|3464.750878|0|8409.160576|Q
20260825|AQN|756335.812982|166|1109999.317052|Q
20260825|AQNB|1215|0|4640.920400|Q
20260825|AQST|538662.682390|0|1463716.706852|Q
20260825|AQWA|212.331700|0|1969.543000|Q
20260825|AR|664454.237985|279|893075.165089|Q
20260825|ARAI|87951|313|162790.551384|Q
20260825|ARAY|94932|54|174404.978388|Q
20260825|ARB|2012|0|3075.179300|Q
20260825|ARBB|178|0|588.884267|Q
20260825|ARBE|165792.166300|1700|418745.529676|Q
20260825|ARBEW|800|0|1581|Q
20260825|ARBK|1116.040413|0|3764.236531|Q
20260825|ARCB|32807.600184|31|52544.250340|Q
20260825|ARCC|966252.437089|4211|1641724.877260|Q
20260825|ARCIW|12200|2000|18600|Q
20260825|ARCLR|50|0|3200|Q
20260825|ARCLU|1350|0|1350|Q
20260825|ARCLW|792|792|2306|Q
20260825|ARCO|88665.541578|0|470972.198956|Q
20260825|ARCP|3|0|3.071500|Q
20260825|ARCT|545271.745188|400|809478.437110|Q
20260825|ARCX|3730|850|7780.630200|Q
20260825|ARDC|36291.840800|2254|66519.721816|Q
20260825|ARDT|52197.895480|13|143216.394712|Q
20260825|ARDX|403463.865351|13989|1267622.677672|Q
20260825|ARE|685944.577083|161|1019928.201771|Q
20260825|AREC|502347.769619|908|1251642.770166|Q
20260825|AREN|24558.554749|0|29651.241035|Q
20260825|ARES|813245.736810|6088|1730529.888265|Q
20260825|ARESpB|14042|0|16474.493600|Q
20260825|ARGT|14769.047538|0|36841.600383|Q
20260825|ARGX|40973.769485|0|60749.009729|Q
20260825|ARHS|194881.612472|11|371078.959839|Q
20260825|ARI|490366.605188|5|1162983.161151|Q
20260825|ARIA|3|0|112.984600|Q
20260825|ARIS|158710.611480|2550|323247.946959|Q
20260825|ARKB|157718.643210|205|267947.063444|Q
20260825|ARKD|108|0|112.538000|Q
20260825|ARKE|3|0|6.318500|Q
20260825|ARKF|22822.166440|0|48910.904320|Q
20260825|ARKG|1261201.247617|19079|1963708.979555|Q
20260825|ARKI|8|0|11.563200|Q
20260825|ARKK|793709.915852|1197|1364179.096967|Q
20260825|ARKO|149459.294799|615|235979.723174|Q
20260825|ARKQ|21236.172809|9|47781.665765|Q
20260825|ARKR|3101|0|6282.384400|Q
20260825|ARKW|4561.532567|0|16175.684452|Q
20260825|ARKX|35380.655661|2500|109440.532766|Q
20260825|ARKY|50879.061000|0|53857.184944|Q
20260825|ARL|31.321130|0|202.853014|Q
20260825|ARLI|3|0|6.036000|Q
20260825|ARLO|97168.594431|0|151683.588074|Q
20260825|ARLP|26308.565215|995|80500.615047|Q
20260825|ARLU|209|0|319.173000|Q
20260825|ARM|499974.699134|2453|1329751.894417|Q
20260825|ARMA|206|0|211|Q
20260825|ARMG|80110.241270|0|142315.760434|Q
20260825|ARMH|41|0|1265.682909|Q
20260825|ARMK|154760.822727|0|398340.538889|Q
20260825|ARMP|22050.433821|0|42950.196789|Q
20260825|ARMS|3|0|6.079400|Q
20260825|ARMW|20756.536000|0|25584.107522|Q
20260825|ARMY|13|0|356.887000|Q
20260825|AROC|594843.878729|2|1071812.925765|Q
20260825|AROW|15326.185167|0|25533.771364|Q
20260825|ARP|1002.598300|0|1811.180600|Q
20260825|ARQ|46385.111960|100|74240.755016|Q
20260825|ARQQ|37138.452309|0|67302.620436|Q
20260825|ARQQW|11111|3811|11355|Q
20260825|ARQT|265052.691470|27|358155.280426|Q
20260825|ARR|424068.922350|396|922621.119295|Q
20260825|ARRpC|2213|48|6126.018300|Q
20260825|ARRY|1288755.638567|194|2337914.391036|Q
20260825|ARTC|1309|0|2409|Q
20260825|ARTL|30778|0|76022.408882|Q
20260825|ARTNA|7065.038268|0|14270.015768|Q
20260825|ARTV|45709.751156|0|95136.955719|Q
20260825|ARTW|656|300|1492.778742|Q
20260825|ARTY|132228.099991|600|270515.577743|Q
20260825|ARVN|96918.596766|0|157424.569429|Q
20260825|ARVR|3|0|6.681700|Q
20260825|ARW|90425.238276|0|147116.480810|Q
20260825|ARWG|1|0|571.942800|Q
20260825|ARWR|152591.044698|0|292312.596373|Q
20260825|ARX|560691.476225|0|1204510.801619|Q
20260825|ARXS|52235.019715|0|73720.228701|Q
20260825|AS|1232260.499456|2625|3037938.751187|Q
20260825|ASA|3457|27|7256.014862|Q
20260825|ASAN|450200.228337|1857|910086.296384|Q
20260825|ASB|213811.328103|45|362818.269916|Q
20260825|ASBA|2142|1000|5948.534700|Q
20260825|ASBP|4488|0|10102.334335|Q
20260825|ASBpE|2135|0|3531.843700|Q
20260825|ASBpF|2035|0|4934.889900|Q
20260825|ASBPW|42|0|9472|Q
20260825|ASC|112407.782533|0|213677.198000|Q
20260825|ASCE|7331.241700|0|21932.447600|Q
20260825|ASD|18|0|26.245100|Q
20260825|ASEA|5962.226413|0|7986.005809|Q
20260825|ASEC|166.047300|0|166.913200|Q
20260825|ASG|53435.160619|0|100849.646937|Q
20260825|ASGI|36456.463915|0|86976.476309|Q
20260825|ASGM|94|0|178.820500|Q
20260825|ASH|107359.885908|69|126821.824536|Q
20260825|ASHR|325183.466296|0|1021566.329944|Q
20260825|ASHS|435.016822|0|2189.386722|Q
20260825|ASIA|556|300|3347.905292|Q
20260825|ASIC|9907.234963|0|17891.355888|Q
20260825|ASIX|23337.626149|0|60609.206968|Q
20260825|ASLE|62606.832620|0|117705.235994|Q
20260825|ASLV|730.411187|0|736.206687|Q
20260825|ASM|389541.472078|44|1045342.677615|Q
20260825|ASMB|48400.476316|597|207242.864694|Q
20260825|ASMF|736|0|3311.569100|Q
20260825|ASMG|1129.488875|6|4529.871893|Q
20260825|ASMH|377.585000|0|815.396800|Q
20260825|ASML|108867.987646|536|254514.549309|Q
20260825|ASMU|1526|0|3752.325990|Q
20260825|ASMZ|100|0|105.605100|Q
20260825|ASND|71771.773659|1963|133778.361965|Q
20260825|ASO|1089417.663046|971|1309234.554109|Q
20260825|ASPC|68|0|2447.274219|Q
20260825|ASPCR|101|0|272.161390|Q
20260825|ASPI|583829.162613|0|1435170.538440|Q
20260825|ASPN|149221.247835|0|266753.858348|Q
20260825|ASPS|5923.738490|0|8634.064555|Q
20260825|ASPSW|3300|1400|49554|Q
20260825|ASR|5923.943191|92|8201.185082|Q
20260825|ASRV|7269.378901|0|11470.907856|Q
20260825|ASST|2546583.418922|10509|5743923.689078|Q
20260825|ASTC|18058.267900|1323|31082.734948|Q
20260825|ASTE|33032.576414|0|58562.013412|Q
20260825|ASTG|488.337600|40|512.718300|Q
20260825|ASTH|75046.826617|0|130906.452224|Q
20260825|ASTI|19768.866827|0|71609.689190|Q
20260825|ASTL|160339.708298|6639.718200|246355.201871|Q
20260825|ASTN|150719.200000|0|319649.074487|Q
20260825|ASTS|3247765.908635|13384|4613867.156282|Q
20260825|ASTT|153|150|157.873500|Q
20260825|ASTX|483632.318938|103037.007242|1174333.198413|Q
20260825|ASTY|21536|3819|67477.265105|Q
20260825|ASUP|990.946900|13|1096.051929|Q
20260825|ASUR|15998|0|33865.902050|Q
20260825|ASX|475733.940071|1741|1020918.114499|Q
20260825|ASYS|41283.539293|77|83086.658437|Q
20260825|ATAI|263477.254789|2119|6116088.069148|Q
20260825|ATAT|398169.496171|0|673422.997046|Q
20260825|ATC|452|0|453.754200|Q
20260825|ATCH|213605.293600|0|403672.886743|Q
20260825|ATCL|19181.448093|0|20854.139287|Q
20260825|ATCX|663|0|1237.984177|Q
20260825|ATEC|429920.297460|15400|684599.875854|Q
20260825|ATEN|146179.194488|4413|332144.080147|Q
20260825|ATER|9432|0|28793.167400|Q
20260825|ATEX|123988.683949|16496|156253.415187|Q
20260825|ATFV|4794.128000|0|54565.919758|Q
20260825|ATGL|354.031402|0|1088.368302|Q
20260825|ATHE|4836|0|8755.727668|Q
20260825|ATHM|232536.840572|2|708951.894570|Q
20260825|ATHpA|10545|0|24289.915000|Q
20260825|ATHpB|7677|0|15450.364700|Q
20260825|ATHpD|29425|3085|46784.323200|Q
20260825|ATHpE|2946|0|23338.147900|Q
20260825|ATHR|1480|0|8676.508900|Q
20260825|ATHS|9767|0|13077.752300|Q
20260825|ATI|466310.012966|1730|741783.457209|Q
20260825|ATII|4639|0|26222.440285|Q
20260825|ATIIU|187|0|187|Q
20260825|ATIIW|350|0|420|Q
20260825|ATKR|37652.243118|58|93958.189329|Q
20260825|ATLC|19740.058018|0|35513.267804|Q
20260825|ATLCL|101|0|1230.457000|Q
20260825|ATLCP|63|0|879.218700|Q
20260825|ATLCZ|3129|0|8492.612900|Q
20260825|ATLO|4805.000348|4|10195.775941|Q
20260825|ATLX|41280.836327|730|76867.911690|Q
20260825|ATMP|2299.176078|0|5429.422378|Q
20260825|ATMU|96330.271906|0|184190.797803|Q
20260825|ATNI|13786.158278|0|22400.388498|Q
20260825|ATNM|23454.315911|0|96166.754721|Q
20260825|ATO|81091.403192|3|244593.053064|Q
20260825|ATOM|83307.114212|0|122172.834487|Q
20260825|ATOS|10630|0|23379.459011|Q
20260825|ATPC|1123|0|5894.471800|Q
20260825|ATR|50393.782949|215|82499.631579|Q
20260825|ATRA|8732.204394|0|18497.814615|Q
20260825|ATRC|150133.778966|0|514971.055056|Q
20260825|ATRO|136787.026330|176|243198.153525|Q
20260825|ATS|32175.424510|0|119841.534005|Q
20260825|ATTO|48664.354000|0|104755.185829|Q
20260825|ATTR|605|0|608|Q
20260825|ATXG|2|0|724.252686|Q
20260825|ATYR|93688|5690|420540.415624|Q
20260825|AU|531705.947586|13769|931715.846064|Q
20260825|AUAU|148|0|1095.185274|Q
20260825|AUB|104318.954335|515|173171.331917|Q
20260825|AUBN|6|0|31.868900|Q
20260825|AUBpA|1120|0|3444.746100|Q
20260825|AUC|1|0|13.353856|Q
20260825|AUDC|13322.124976|300|23881.357292|Q
20260825|AUGC|198|0|496|Q
20260825|AUGM|31273|0|40798.699900|Q
20260825|AUGO|189551.881400|2281|301950.010679|Q
20260825|AUGP|398|0|401.629000|Q
20260825|AUGT|1321|0|2140.833900|Q
20260825|AUGU|899.220800|0|8149.430600|Q
20260825|AUGW|6730|0|7592.734000|Q
20260825|AUGZ|3|0|6.600400|Q
20260825|AUID|2926|0|30909.672560|Q
20260825|AUMI|213.621000|0|800.093708|Q
20260825|AUNA|4538.218863|0|17509.265148|Q
20260825|AUPH|109926.517448|51|301007.422549|Q
20260825|AUR|6974205.184532|6839|13200212.084315|Q
20260825|AURA|106956.836608|0|721139.267846|Q
20260825|AURE|327.568181|0|777.887196|Q
20260825|AUROW|33|0|2136|Q
20260825|AUSF|15194.312600|0|23784.088400|Q
20260825|AUST|9967|0|30970.288002|Q
20260825|AUTL|100298.416666|0|652087.834508|Q
20260825|AUUD|25001|0|120351.577298|Q
20260825|AV|763|0|784.613200|Q
20260825|AVA|131285.083395|162|298663.611379|Q
20260825|AVAH|246602.832460|700|1107795.457240|Q
20260825|AVAL|24609.529337|0|56967.989824|Q
20260825|AVAT|174069|7125|248467.793718|Q
20260825|AVAV|343320.340471|1|521050.167891|Q
20260825|AVAZ|80|0|518.266070|Q
20260825|AVBC|19053.092571|0|35217.769824|Q
20260825|AVBH|5577|0|13903.968900|Q
20260825|AVBP|222347.627524|2782|516205.664491|Q
20260825|AVD|34353.794099|0|70472.564279|Q
20260825|AVDE|297326.384866|387|456934.963020|Q
20260825|AVDS|8745.127955|0|10760.463555|Q
20260825|AVDV|334537.944926|364|435573.661088|Q
20260825|AVEE|5582.656397|0|6277.882722|Q
20260825|AVEM|517526.962732|0|778862.936227|Q
20260825|AVES|32832.686299|0|41092.110363|Q
20260825|AVEX|736977.389987|12358|948315.777049|Q
20260825|AVGB|70|0|3185.736700|Q
20260825|AVGC|513|0|931.478600|Q
20260825|AVGE|40992.719623|17560|50881.586096|Q
20260825|AVGG|53444.222644|1400|81950.026776|Q
20260825|AVGO|1619723.663596|7774|7863228.395432|Q
20260825|AVGU|10121.932520|23|20899.066611|Q
20260825|AVGV|44906.329186|0|50451.461293|Q
20260825|AVGW|3550.191272|0|12222.229738|Q
20260825|AVGX|92062.141980|2148|188622.823895|Q
20260825|AVIE|183|0|253.966675|Q
20260825|AVIG|28264.260000|0|96139.992969|Q
20260825|AVIR|21305|0|46286.520112|Q
20260825|AVIV|32035.917326|0|62392.548831|Q
20260825|AVK|26248.386166|200|71764.307461|Q
20260825|AVL|104006.053067|100|196463.902995|Q
20260825|AVLC|15910.087062|1221|30740.705362|Q
20260825|AVLN|30744.279980|0|45752.744998|Q
20260825|AVLV|508484.399741|2959|710089.276295|Q
20260825|AVMA|3502.418166|0|4332.145666|Q
20260825|AVMC|10018.717631|0|13378.366231|Q
20260825|AVMU|1026|0|1142.553940|Q
20260825|AVMV|20712.484385|0|29889.151599|Q
20260825|AVNM|17673.660154|0|19342.030352|Q
20260825|AVNT|118180.826271|0|231202.629367|Q
20260825|AVNV|1115.499082|0|2692.155526|Q
20260825|AVNW|26988.718120|0|33029.179425|Q
20260825|AVO|117240.208561|411|169502.697623|Q
20260825|AVOS|717|0|791.606300|Q
20260825|AVPT|101661.258772|250|203750.758935|Q
20260825|AVR|101994.449641|0|187963.849020|Q
20260825|AVRE|18994.927410|0|25402.262830|Q
20260825|AVRY|7690|0|8049.734000|Q
20260825|AVS|1614681|617|3403673.427090|Q
20260825|AVSC|44655.466928|0|85286.213569|Q
20260825|AVSD|3977.972631|0|8143.091631|Q
20260825|AVSE|2187.970197|0|2949.530601|Q
20260825|AVSF|6233|0|48631.040298|Q
20260825|AVSU|1446.205959|0|2302.016974|Q
20260825|AVT|128182.534297|4|281626.658830|Q
20260825|AVTM|38|0|718.738100|Q
20260825|AVTR|958093.928949|1269|1879886.705427|Q
20260825|AVTX|99483.056009|0|424598.807295|Q
20260825|AVUQ|6443.970216|0|9781.022804|Q
20260825|AVUS|173548.599934|0|244021.692450|Q
20260825|AVUV|640934.404764|2|895053.152168|Q
20260825|AVX|426.075038|0|7957.102827|Q
20260825|AVXC|16227.564669|0|24609.258502|Q
20260825|AVXL|564672.152743|16694|1046595.281925|Q
20260825|AVXX|81896|15017|137456.156559|Q
20260825|AVY|141917.363673|111|233717.595484|Q
20260825|AWAY|1728.426463|0|5068.296998|Q
20260825|AWF|102011.886424|0|189736.949861|Q
20260825|AWI|69533.351073|560|104621.614107|Q
20260825|AWK|432272.332354|124|782477.505755|Q
20260825|AWP|43581.982222|101|69521.533647|Q
20260825|AWR|34385.320003|39|47221.444035|Q
20260825|AWRE|1531.560778|0|8301.325621|Q
20260825|AWX|48|0|1713.256600|Q
20260825|AX|93539.898506|0|120510.908694|Q
20260825|AXG|8097.181333|0|12125.714852|Q
20260825|AXGN|133596.608143|234|224122.556818|Q
20260825|AXIL|3734.278688|0|9224.382682|Q
20260825|AXIN|414|0|139358|Q
20260825|AXINR|208|0|1520|Q
20260825|AXON|124646.288186|3515|215462.567457|Q
20260825|AXP|242470.525596|595|602036.044080|Q
20260825|AXR|1434|0|2066.656800|Q
20260825|AXS|100529.559736|2|264080.331513|Q
20260825|AXSM|189337.880456|2078|297455.080684|Q
20260825|AXSpE|6064|0|15494.691600|Q
20260825|AXTA|206839.631850|0|305810.037404|Q
20260825|AXTC|4083.160000|3|4861.301300|Q
20260825|AXTI|971594.089455|105704.955128|2128502.154381|Q
20260825|AXTL|121038|38283|203073.042099|Q
20260825|AXTQ|5976|387|13277.851914|Q
20260825|AXTU|3916|956|6596.299851|Q
20260825|AXTX|2177264.486526|275570.802653|3695889.597907|Q
20260825|AYA|215017.616121|100|354990.435418|Q
20260825|AYI|45155.509184|0|64262.958982|Q
20260825|AYTU|6627.849256|0|10725.796000|Q
20260825|AZ|50993.548700|15|130537.246863|Q
20260825|AZI|40318.003895|0|70949.980904|Q
20260825|AZIO|46717.397614|0|125587.547832|Q
20260825|AZN|444918.720388|118|1094374.393358|Q
20260825|AZO|98548.613556|832|157378.565404|Q
20260825|AZTA|176381.917208|717|354593.588309|Q
20260825|AZTR|1185992|10281|2190172.661355|Q
20260825|AZUL|23017.660500|0|39023.031800|Q
20260825|AZYY|762.672000|0|1708.251400|Q
20260825|AZZ|27251.114102|0|66496.686063|Q
20260825|B|1237945.693852|141566|2897912.261545|Q
20260825|BA|1264866.894044|1226|2295537.387792|Q
20260825|BAB|150691.073358|100|250335.808609|Q
20260825|BABA|2465030.000948|16923|4671864.459711|Q
20260825|BABC|5|0|8|Q
20260825|BABO|19708.214420|3745|68935.054816|Q
20260825|BABU|31749.256300|0|59264.237790|Q
20260825|BABW|76.887800|0|307.642300|Q
20260825|BABX|134160.486527|0|237884.609273|Q
20260825|BAC|2455654.479617|542|5524006.375936|Q
20260825|BACC|3|0|6|Q
20260825|BACCR|1|0|1.807692|Q
20260825|BACpB|16397|0|36040.257800|Q
20260825|BACpE|11303|0|28369.449800|Q
20260825|BACpK|19122|0|32736.096800|Q
20260825|BACpL|186.525800|20|1097.494800|Q
20260825|BACpM|20341|220|68419.759300|Q
20260825|BACpN|42363.236400|589|98165.373700|Q
20260825|BACpO|56060.921500|802|269126.459800|Q
20260825|BACpP|3182|0|32455.581500|Q
20260825|BACpQ|36351.571600|7|72365.365900|Q
20260825|BACpS|14456|0|24965.479400|Q
20260825|BAER|359583.976693|12063|615604.444231|Q
20260825|BAFE|5957|0|8399.639300|Q
20260825|BAFN|12036|0|24164.741791|Q
20260825|BAGX|417|0|690.664000|Q
20260825|BAGY|2940.607900|0|4834.924900|Q
20260825|BAH|216162.835928|602|435852.823074|Q
20260825|BAI|880996.705820|6|1252130.029651|Q
20260825|BAIG|13894|291|21569.408300|Q
20260825|BAIV|172095|0|184511.964900|Q
20260825|BAK|1178967.833486|58016|2356445.914590|Q
20260825|BALI|169977.102662|3250|228903.331766|Q
20260825|BALL|240443.112541|90|336896.577342|Q
20260825|BALQ|3924.432600|0|5553.067563|Q
20260825|BALT|126212.697801|0|185533.741356|Q
20260825|BALY|16401.165013|967|21755.782968|Q
20260825|BAM|232350.325711|1|338409.706683|Q
20260825|BAMA|3|0|5339.212600|Q
20260825|BAMB|282|0|4407.037700|Q
20260825|BAMD|565|0|14024.445300|Q
20260825|BAMG|4071|0|17028.628100|Q
20260825|BAMO|337|0|5075.574600|Q
20260825|BAMU|1957|0|4955.777300|Q
20260825|BAMV|12765|0|25243.545800|Q
20260825|BAMY|915|0|8222.454500|Q
20260825|BANC|412263.989898|3443|612264.288415|Q
20260825|BANCpF|2746|0|7407.465700|Q
20260825|BAND|105719.148391|0|163303.326154|Q
20260825|BANF|18227.838879|0|41691.826136|Q
20260825|BANFP|1005|0|1005|Q
20260825|BANL|6461.034100|0|12169.276783|Q
20260825|BANR|42287.871880|0|79546.335454|Q
20260825|BANX|9356.600000|0|26417.434973|Q
20260825|BAOS|88296.795600|27824|268100.896111|Q
20260825|BAP|16050.778008|91|90930.660584|Q
20260825|BApA|492857|0|665294.000010|Q
20260825|BAPR|623.920878|0|1669.196978|Q
20260825|BAR|42704.026597|0|75799.900854|Q
20260825|BARK|1110.055952|0|6329.949995|Q
20260825|BASG|2790|0|3019.568300|Q
20260825|BASV|5792|0|7451.233700|Q
20260825|BATL|620170.770115|8025|1291201.556562|Q
20260825|BATRA|13849.055213|0|19206.050202|Q
20260825|BATRK|57168.868185|0|161855.482494|Q
20260825|BATT|9115.124455|0|21322.625101|Q
20260825|BAUG|4193|0|5753.238035|Q
20260825|BAVA|54.900000|0|657.479400|Q
20260825|BAX|653760.740836|318|1420053.870652|Q
20260825|BAY|4|0|4.373900|Q
20260825|BB|1232959.629520|0|3078060.013836|Q
20260825|BBAG|15314|0|142421.765003|Q
20260825|BBAI|3942386.489041|31353|6320491.419047|Q
20260825|BBAI/WS|21801|0|42519|Q
20260825|BBAR|169382.276810|0|360951.293501|Q
20260825|BBAX|28505.321578|0|82874.086840|Q
20260825|BBB|1000|0|2740.785257|Q
20260825|BBBI|1128|0|8047.523000|Q
20260825|BBBL|852|0|872.999400|Q
20260825|BBBS|5519|0|39968.853163|Q
20260825|BBBYW|28290|2096|49821.365900|Q
20260825|BBC|15096.331903|0|21109.118218|Q
20260825|BBCA|36438.534231|0|156547.809699|Q
20260825|BBCB|132|0|624.711321|Q
20260825|BBCP|39547.216336|0|76450.281265|Q
20260825|BBCQ|20250.334393|0|63613.353155|Q
20260825|BBCQW|5886|0|21357.275927|Q
20260825|BBD|7312279.845774|2100|10395220.218361|Q
20260825|BBDC|188747.731399|3470|302288.062251|Q
20260825|BBDO|17545.351605|0|32140.431660|Q
20260825|BBEM|245|0|377.925610|Q
20260825|BBEU|72958.067800|215|386620.745032|Q
20260825|BBGI|3228.904879|0|5270.246857|Q
20260825|BBH|6043.429423|814|6863.069421|Q
20260825|BBHL|42928|0|71126.661704|Q
20260825|BBHM|404|0|175775.409215|Q
20260825|BBHY|10763|0|21844.696935|Q
20260825|BBIB|353|0|671.598700|Q
20260825|BBIN|5430.066355|0|17166.597501|Q
20260825|BBIO|362653.307547|8738|771527.638889|Q
20260825|BBJP|87065.927639|99|416592.616021|Q
20260825|BBLB|130|0|583.655417|Q
20260825|BBLG|1611|0|7274.643665|Q
20260825|BBLS|1014.040800|0|1354.988300|Q
20260825|BBLU|51271.751235|2538|79038.820764|Q
20260825|BBMC|517.007831|0|1536.771885|Q
20260825|BBN|33733.063151|100|71680.463088|Q
20260825|BBNX|147132.092540|2863|249340.304185|Q
20260825|BBOT|22939.764776|0|55013.851676|Q
20260825|BBP|4220.981700|0|5193.046688|Q
20260825|BBRE|8454.298643|1|15998.839301|Q
20260825|BBSB|35|0|214.014900|Q
20260825|BBSC|199.010938|0|378.344238|Q
20260825|BBSI|36866.940170|0|69441.041780|Q
20260825|BBT|169260.291494|0|210891.533194|Q
20260825|BBUC|28795.313377|0|45223.152990|Q
20260825|BBUL|1884|0|1888.859300|Q
20260825|BBUS|64768.891389|0|81580.096369|Q
20260825|BBVA|119757.808140|1718|293469.037868|Q
20260825|BBW|115039.207841|213|205627.676126|Q
20260825|BBWI|3501094.557794|9628|4712490.060597|Q
20260825|BBY|874006.382408|1863|1249403.028852|Q
20260825|BBYY|264.104600|0|268.585500|Q
20260825|BC|97367.242290|0|139338.154744|Q
20260825|BCAB|9706|0|18748.134883|Q
20260825|BCAL|14538|0|32478.617226|Q
20260825|BCAR|29105|0|66984.000119|Q
20260825|BCARW|2892|0|11220|Q
20260825|BCAT|131988.824505|1200|243175.464776|Q
20260825|BCAX|82544.723552|0|113184.735517|Q
20260825|BCBP|27979.737695|0|43303.425705|Q
20260825|BCC|33370.192439|0|74368.466951|Q
20260825|BCCC|1944.564300|0|42006.802808|Q
20260825|BCCQ|118714.768109|0|937685.401672|Q
20260825|BCCQU|18021|0|33902|Q
20260825|BCCQW|160193|830|556535.140618|Q
20260825|BCD|53429.368933|0|67713.498028|Q
20260825|BCDA|115443.409300|225|208799.659937|Q
20260825|BCDF|78|0|226.437200|Q
20260825|BCE|225135.842587|0|460685.137893|Q
20260825|BCEM|703|0|790.216100|Q
20260825|BCG|580|0|12089.418750|Q
20260825|BCGD|333|0|338.556800|Q
20260825|BCH|63016.583593|0|148811.763741|Q
20260825|BCHP|3601|0|11678.146357|Q
20260825|BCHT|8434|0|16497.895226|Q
20260825|BCI|213920.463936|0|456565.816543|Q
20260825|BCIC|9561.829150|0|21142.406834|Q
20260825|BCIL|118|0|187.143800|Q
20260825|BCKT|3.247300|0|6.309000|Q
20260825|BCLO|856.068761|0|2076.477761|Q
20260825|BCML|4347|0|17950.468128|Q
20260825|BCO|82134.241448|0|122925.659228|Q
20260825|BCOR|13|0|1047.710527|Q
20260825|BCpC|1014|0|3744|Q
20260825|BCPC|26644.952640|0|55783.458237|Q
20260825|BCPL|316594.605800|0|336196.146100|Q
20260825|BCRX|320802.208653|1075|769428.556126|Q
20260825|BCS|211175.337377|4322|477579.392179|Q
20260825|BCSF|86084.870820|0|179648.302983|Q
20260825|BCSM|181.136277|0|380.032177|Q
20260825|BCSS|6|0|6|Q
20260825|BCTK|18744.448992|0|27964.494085|Q
20260825|BCTX|142776.396657|44347|301661.234004|Q
20260825|BCTXL|7691|1400|10930|Q
20260825|BCTXZ|7000|0|9268|Q
20260825|BCUS|1649.028300|0|1716.825700|Q
20260825|BCV|3083|0|4779.787931|Q
20260825|BCVpA|3|0|3124.363300|Q
20260825|BCX|39187.012393|0|107165.648189|Q
20260825|BCYC|16016.865263|0|88881.546302|Q
20260825|BD|3|0|3.451400|Q
20260825|BDBT|14207|0|28858.612500|Q
20260825|BDC|63620.582235|0|96878.593950|Q
20260825|BDCI|211|0|1150.910741|Q
20260825|BDCX|2.048100|0|359.022000|Q
20260825|BDCZ|3|0|6.933300|Q
20260825|BDEC|5|0|1931.196400|Q
20260825|BDGS|42|0|363.839100|Q
20260825|BDIV|3|0|6.876500|Q
20260825|BDJ|98452.320506|700|189881.910025|Q
20260825|BDL|3392.010596|0|5647.212562|Q
20260825|BDMD|2355|0|14557.307878|Q
20260825|BDN|443715.178890|1651.020000|854783.409270|Q
20260825|BDRX|796497.898382|66155|1432724.495277|Q
20260825|BDRY|33452.545508|0|55339.873250|Q
20260825|BDSX|33164.729338|855|101792.790360|Q
20260825|BDTX|53759.255694|3008|171259.208492|Q
20260825|BDVG|6605.451500|0|9877.765100|Q
20260825|BDVL|60580|215|118697.731900|Q
20260825|BDX|179178.618461|33|477122.005447|Q
20260825|BDYN|114817|0|193084.048250|Q
20260825|BE|3123119.163122|5311|6210097.949554|Q
20260825|BEAG|1|0|1115.172033|Q
20260825|BEAM|405433.521153|4090|648903.959817|Q
20260825|BEAT|105481|5600|180640.678311|Q
20260825|BEATW|15|15|521|Q
20260825|BEBE|3|0|6|Q
20260825|BEC|7616.337800|2535|11208.180000|Q
20260825|BEDY|46091.404391|0|56149.675291|Q
20260825|BEEM|150365.535380|5600|411979.335644|Q
20260825|BEEP|3114|0|11446.992505|Q
20260825|BEEX|5.035498|0|13.592998|Q
20260825|BEEZ|161|0|169.504200|Q
20260825|BEG|87929.546391|28116|152612.626583|Q
20260825|BEGS|1792.267000|0|3159.650437|Q
20260825|BEKE|553423.632520|20|1327391.469636|Q
20260825|BELFA|19509.859651|0|31134.389469|Q
20260825|BELFB|22696.550737|0|45886.414146|Q
20260825|BEN|403492.695423|22|602891.810551|Q
20260825|BENF|1499.000782|0|2988.595265|Q
20260825|BENJ|6895|0|9926.981200|Q
20260825|BEP|39376.336217|0|130647.500362|Q
20260825|BEPC|237985.648480|761|409922.522716|Q
20260825|BEPH|3941|0|7413.410200|Q
20260825|BEPI|2819.604400|0|9233.755000|Q
20260825|BEPJ|2812|101|5705.042000|Q
20260825|BEPpA|5379|0|7174.485900|Q
20260825|BERZ|1757|0|7767.385300|Q
20260825|BESF|509.482621|0|540.248512|Q
20260825|BESO|3|0|111.639278|Q
20260825|BESS|11807|0|19477.810800|Q
20260825|BESS/WS|501|0|561|Q
20260825|BETA|480144.147523|0|1077267.229941|Q
20260825|BETE|831.282100|100|1502.657738|Q
20260825|BETH|293.102000|1|1198.668005|Q
20260825|BETR|183213.301167|101|400263.371566|Q
20260825|BETRW|3035|0|3174|Q
20260825|BETZ|1837.471678|0|6951.217691|Q
20260825|BEX|514363.598548|57694.686609|1399767.713822|Q
20260825|BEZ|291279.382400|62819|556255.110265|Q
20260825|BF/A|18036.735469|50|29055.511936|Q
20260825|BFAM|82286.578694|0|146167.861894|Q
20260825|BFAP|3|0|276.152600|Q
20260825|BF/B|546405.880630|198|1294845.890445|Q
20260825|BFC|12947.110826|0|18661.400912|Q
20260825|BFEB|1321.500000|0|1514.621900|Q
20260825|BFEW|3|0|65.045000|Q
20260825|BFH|83792.854911|0|104338.004732|Q
20260825|BFHpA|994.463200|0|1297.460700|Q
20260825|BFHpB|1731|0|4313.430600|Q
20260825|BFIX|897|0|905.341100|Q
20260825|BFJA|197|197|396.106000|Q
20260825|BFLX|106452.410251|0|189408.905651|Q
20260825|BFLY|809134.875945|101304.676150|1771352.081042|Q
20260825|BFOR|3191|0|6539.790888|Q
20260825|BFRG|13943|0|54026.291999|Q
20260825|BFRI|94720.812900|0|257647.250600|Q
20260825|BFRIW|243|100|246|Q
20260825|BFRZ|15460.198330|0|22707.762530|Q
20260825|BFS|13542.684130|0|24201.084278|Q
20260825|BFSpD|19|0|631.999300|Q
20260825|BFSpE|684|0|1687.361500|Q
20260825|BFST|17221.353811|0|24834.836637|Q
20260825|BFXU|3|0|6|Q
20260825|BG|168249.302595|593|426772.224472|Q
20260825|BGB|46369.089325|571|182295.202908|Q
20260825|BGC|311432.111326|2|797891.863861|Q
20260825|BGCG|2295|0|3770.511100|Q
20260825|BGDE|11274.565758|0|29135.876533|Q
20260825|BGDV|845.835958|0|2748.701794|Q
20260825|BGEG|3988.042602|0|3989.615002|Q
20260825|BGFI|3|0|6.960200|Q
20260825|BGGG|1612|0|19480.904268|Q
20260825|BGH|10517.708700|0|23777.929600|Q
20260825|BGI|42050.314600|17937|206806.008000|Q
20260825|BGIG|22290.054229|2474|51667.413443|Q
20260825|BGIN|595|0|1710.100000|Q
20260825|BGL|63293|0|275032.505613|Q
20260825|BGLC|47|0|152.363100|Q
20260825|BGLD|8086.800330|0|12221.296266|Q
20260825|BGM|21052|11327|74194.174443|Q
20260825|BGMS|2837|0|16670.744700|Q
20260825|BGR|12819|0|74874.157756|Q
20260825|BGRN|1436.303170|0|8914.390885|Q
20260825|BGRO|82|0|86.799600|Q
20260825|BGS|631443.433515|1318|1036405.160474|Q
20260825|BGSF|1469|0|2657.886679|Q
20260825|BGSI|7817.884380|0|13146.305986|Q
20260825|BGT|63524.275229|0|80955.428387|Q
20260825|BGX|12022|0|35094.534825|Q
20260825|BGY|50990.408490|0|82556.892686|Q
20260825|BH|11972.281646|0|20196.651897|Q
20260825|BH/A|2905.006238|12|3424.995396|Q
20260825|BHAV|14|0|114|Q
20260825|BHB|8816.667723|0|17368.542322|Q
20260825|BHC|844321.243429|0|1294833.292589|Q
20260825|BHDG|2|0|5|Q
20260825|BHE|37852.291236|867|73216.328048|Q
20260825|BHF|185597.336632|15|357747.419408|Q
20260825|BHFAL|7730|400|19866.009000|Q
20260825|BHFAM|10966|0|30503.041500|Q
20260825|BHFAN|4197|0|12504.352200|Q
20260825|BHFAO|4807|401|26391.692300|Q
20260825|BHFAP|3918|0|14940.786800|Q
20260825|BHK|35621|0|90803.756418|Q
20260825|BHM|818.111111|0|2331.200643|Q
20260825|BHP|332144.493106|56|1367506.309586|Q
20260825|BHR|38777.556103|0|56520.519323|Q
20260825|BHRB|15963.027652|0|25498.025877|Q
20260825|BHRpB|423|0|735.487500|Q
20260825|BHRpD|170|0|1450.076100|Q
20260825|BHST|2020|0|4863.041700|Q
20260825|BHV|15|0|557.196200|Q
20260825|BHVN|494395.116952|0|1506552.096383|Q
20260825|BHYB|2.018458|0|11.348758|Q
20260825|BHYP|132063.667427|0|198010.063624|Q
20260825|BIAF|16484.104549|2450|40586.354103|Q
20260825|BIB|2482.246994|0|4147.838222|Q
20260825|BIBL|9113.009914|0|13237.649040|Q
20260825|BID|2605|0|162741.189347|Q
20260825|BIDD|891|0|3803.395216|Q
20260825|BIDG|13866|0|23863.037947|Q
20260825|BIDU|236442.936261|294|524201.909264|Q
20260825|BIGY|943.354537|0|1974.126229|Q
20260825|BIIB|121333.695552|96|205994.598980|Q
20260825|BIL|2690499.127324|0|5810928.735405|Q
20260825|BILD|3|0|6.482100|Q
20260825|BILI|681414.650483|0|1024504.406538|Q
20260825|BILL|508300.644522|17095|785027.599681|Q
20260825|BILS|45232.392500|0|185448.114183|Q
20260825|BILT|4049.805900|0|7068.413555|Q
20260825|BILZ|39562.069377|2300|183695.341518|Q
20260825|BINC|572255.748778|0|1109538.512165|Q
20260825|BINT|14606|0|33700.942000|Q
20260825|BINV|13794.043806|0|35153.005406|Q
20260825|BIO|78160.119863|0|126262.710603|Q
20260825|BIOA|73172.880802|0|177007.304659|Q
20260825|BIO/B|1|0|1.434582|Q
20260825|BIOT|73376.134700|0|112545.485413|Q
20260825|BIOTW|983|0|7889.890197|Q
20260825|BIOX|55546|0|135530.940101|Q
20260825|BIOY|352|0|591.096800|Q
20260825|BIP|62797.288733|0|185927.684741|Q
20260825|BIPC|142525.645465|0|257236.982333|Q
20260825|BIPH|1845|0|3667.347900|Q
20260825|BIPI|335|0|1994.947000|Q
20260825|BIPJ|1337|373|12746.662200|Q
20260825|BIPpA|75|0|615|Q
20260825|BIPpB|2279|0|6329.695800|Q
20260825|BIRD|64010.441075|0|104732.414278|Q
20260825|BIRK|723015.126316|900|1101132.525304|Q
20260825|BIS|271.779900|0|442.076040|Q
20260825|BIT|29437|0|182070.438707|Q
20260825|BITA|17524.085526|0|23149.873710|Q
20260825|BITB|159869.497623|1756|408562.084167|Q
20260825|BITC|2034.411500|0|2873.802356|Q
20260825|BITI|282645.996935|0|913396.670007|Q
20260825|BITO|18366774.500792|63675|34824660.923698|Q
20260825|BITQ|85529.783159|0|164228.829363|Q
20260825|BITS|1140.600204|0|2287.196992|Q
20260825|BITU|1668632.991777|6905|2904088.133978|Q
20260825|BITW|10146.567990|0|35825.212198|Q
20260825|BITX|3116919.290808|12051|5918095.795333|Q
20260825|BITY|4204.666100|0|4336.348141|Q
20260825|BIV|127270.733153|3370|1061258.917360|Q
20260825|BIVI|235371.427300|711|522060.490581|Q
20260825|BIVIW|7557|0|9434.442943|Q
20260825|BIXI|61.443100|0|64.488000|Q
20260825|BIXIW|259|75|259.733683|Q
20260825|BIYA|11250.220000|0|30760.144965|Q
20260825|BIZD|1227148.384972|4411|1742109.724695|Q
20260825|BJ|426596.207672|946|743660.135440|Q
20260825|BJAN|977|0|2839.006600|Q
20260825|BJDX|24994|0|46294.522037|Q
20260825|BJRI|82823.099280|1108|245982.352203|Q
20260825|BJUL|3660.181137|0|5601.387037|Q
20260825|BJUN|1155|0|1821.993216|Q
20260825|BKAG|62050.973640|0|88848.964474|Q
20260825|BKCG|8|0|764.638200|Q
20260825|BKCH|9887.454250|0|13834.758653|Q
20260825|BKCI|373.172200|0|2776.720300|Q
20260825|BKD|937599.807714|0|1881002.371440|Q
20260825|BKDV|371296|0|426732.055700|Q
20260825|BKE|93121.446725|0|126278.079622|Q
20260825|BKEM|1437.913256|0|2316.992357|Q
20260825|BKF|754|0|2386.901876|Q
20260825|BKFI|100|0|3343.042000|Q
20260825|BKGI|2332349|3070|2474143.529671|Q
20260825|BKH|185766.913529|1759|336002.040228|Q
20260825|BKHA|2|0|2|Q
20260825|BKHY|4296.115276|190|10614.376476|Q
20260825|BKIE|46649.523304|0|63533.590102|Q
20260825|BKKT|349514.235753|0|634706.708809|Q
20260825|BKKT/WS|3|0|3439|Q
20260825|BKLC|201242.516081|0|254800.972583|Q
20260825|BKLG|14|0|17.568500|Q
20260825|BKLN|2165964.647026|0|2719792.589639|Q
20260825|BKMC|3304|0|8672.537627|Q
20260825|BKMI|1405|0|15147.162400|Q
20260825|BKMS|1500|0|1600.719900|Q
20260825|BKNG|572373.065134|5422|2184586.421479|Q
20260825|BKR|570453.443961|821|1331864.479057|Q
20260825|BKSE|1793|0|2096.486400|Q
20260825|BKSY|133109.503795|0|216288.226723|Q
20260825|BKT|41976.338150|0|78102.973716|Q
20260825|BKTI|8908.330073|45|12781.510669|Q
20260825|BKU|60347.974943|102|105116.507654|Q
20260825|BKUI|1707|0|9754.072000|Q
20260825|BKV|140370.426085|0|217159.064179|Q
20260825|BKYI|16704|0|17283.603300|Q
20260825|BL|108917.525757|135|180978.793202|Q
20260825|BLBD|73454.226531|0|140013.714411|Q
20260825|BLCK|30|0|33|Q
20260825|BLCO|133006.640881|0|191891.113147|Q
20260825|BLCR|210267.460845|0|303124.746039|Q
20260825|BLCV|4054.116051|0|4130.508751|Q
20260825|BLDG|42.954128|0|207.007428|Q
20260825|BLDP|533530.745030|0|894568.164476|Q
20260825|BLDR|274297.588978|1154|707567.912146|Q
20260825|BLDX|1731.945300|0|2161.597278|Q
20260825|BLES|81|0|3314.158660|Q
20260825|BLFS|93257.583543|0|370868.831426|Q
20260825|BLGR|17614|0|27078.705000|Q
20260825|BLIN|11729|0|28167.246600|Q
20260825|BLIV|2726|0|5372|Q
20260825|BLK|50348.178617|0|98514.216801|Q
20260825|BLKB|67341.102260|0|151169.436238|Q
20260825|BLLN|296112.258173|0|394560.281420|Q
20260825|BLMN|375159.246597|4|535646.862928|Q
20260825|BLND|279810.460606|1039|557808.505461|Q
20260825|BLNE|91858.829369|0|223378.752347|Q
20260825|BLNK|338729.135500|0|637839.472726|Q
20260825|BLOK|122904.582453|101|142178.076646|Q
20260825|BLOX|43891.886476|0|208661.793755|Q
20260825|BLRK|1503|0|388869.489572|Q
20260825|BLRX|680|0|4398.335000|Q
20260825|BLSG|12758|0|50757.872900|Q
20260825|BLSH|386556.599342|96|602110.180185|Q
20260825|BLSM|24789.414046|0|77562.953373|Q
20260825|BLST|5954|0|9569.967800|Q
20260825|BLTD|8586|0|12272.850600|Q
20260825|BLTE|14998.339295|0|23868.132382|Q
20260825|BLUC|11946|0|30208.424600|Q
20260825|BLUI|10512|0|13393.193000|Q
20260825|BLUW|41|0|44|Q
20260825|BLUWW|800|0|5470|Q
20260825|BLUX|25313|0|41973.691000|Q
20260825|BLV|61147.496034|1000|167354.236896|Q
20260825|BLW|58450.516059|0|107746.244178|Q
20260825|BLX|27114.215786|0|61783.817587|Q
20260825|BLZE|1167361.410771|4465|1948148.716612|Q
20260825|BLZR|2300|0|11379|Q
20260825|BLZRU|11|0|18|Q
20260825|BLZRW|250|250|1255|Q
20260825|BMA|47644.636891|0|104603.617883|Q
20260825|BMAR|232|0|404.746778|Q
20260825|BMAY|860|0|1795.260580|Q
20260825|BMBL|418657.094927|1392|847691.016304|Q
20260825|BME|22299.889721|0|39946.328755|Q
20260825|BMEA|1140696.392368|4576|2177076.795698|Q
20260825|BMED|119.380300|0|927.182300|Q
20260825|BMEZ|7094.130640|0|79063.677281|Q
20260825|BMGL|60|0|111.855700|Q
20260825|BMI|99927.032812|6300|124014.782567|Q
20260825|BMLpG|1195|0|2935.822200|Q
20260825|BMLpH|22948|0|35593.373000|Q
20260825|BMLpJ|3905.385200|716|11412.264000|Q
20260825|BMLpL|21388|0|40508.344700|Q
20260825|BMM|72911.984830|0|98914.752213|Q
20260825|BMN|812|0|1586.659500|Q
20260825|BMNG|89129.786057|606|174791.066864|Q
20260825|BMNP|13744.384479|465|18599.865003|Q
20260825|BMNR|10786050.853431|60541|22062463.109711|Q
20260825|BMNU|812316.074632|1837|2088673.331251|Q
20260825|BMNZ|1504817.103300|282987|2490480.269845|Q
20260825|BMO|178231.289481|0|278172.064194|Q
20260825|BMOP|43331|0|50738.613303|Q
20260825|BMR|19228|0|47519.817594|Q
20260825|BMRA|5962.552400|0|10784.450072|Q
20260825|BMRC|16973|0|49236.770100|Q
20260825|BMRN|218259.437526|0|422492.832004|Q
20260825|BMSI|203|0|206|Q
20260825|BMVP|0.018314|0|8.797114|Q
20260825|BMY|1394920.341555|20575|2273280.517409|Q
20260825|BN|387860.595026|36154|928062.360974|Q
20260825|BNAI|11987.731795|6|23054.504646|Q
20260825|BNAV|1611.700800|0|4272.695800|Q
20260825|BNC|12882.182910|0|33296.659669|Q
20260825|BNCWW|11503|0|14006|Q
20260825|BND|2298426.079900|2515|4092144.355100|Q
20260825|BNDC|22684|0|24253.964687|Q
20260825|BNDI|11365.049128|0|20792.479056|Q
20260825|BNDP|2405.081354|0|4809.205911|Q
20260825|BNDS|1961.436058|0|13313.652058|Q
20260825|BNDW|15320.061203|0|39232.503492|Q
20260825|BNDX|1612413.590750|19722|2559433.218728|Q
20260825|BNDY|290425|0|298047.504400|Q
20260825|BNED|42048.997882|0|156820.346974|Q
20260825|BNGE|1|0|9.300300|Q
20260825|BNGO|13356|131|68469.540006|Q
20260825|BNH|1503|0|3082.615070|Q
20260825|BNJ|354.192200|0|1174.384000|Q
20260825|BNKK|32453|0|64675.298028|Q
20260825|BNKU|383.222866|0|944.212374|Q
20260825|BNL|309067.931840|4450|422565.703041|Q
20260825|BNMC|261|0|265.121770|Q
20260825|BNO|199817.732429|1744|521517.750831|Q
20260825|BNOV|36364|0|124160.055600|Q
20260825|BNR|1821.974404|0|4936.269472|Q
20260825|BNS|477219.146420|268|964538.553230|Q
20260825|BNT|222.071127|0|1765.109024|Q
20260825|BNTC|22348.844600|0|45334.039784|Q
20260825|BNTX|98212.827499|30|590700.883619|Q
20260825|BNY|351514.585358|10|543419.839592|Q
20260825|BNYpK|9457|0|14795.833100|Q
20260825|BOAT|23865.926954|0|37377.482105|Q
20260825|BOBP|727|0|1311.901700|Q
20260825|BOBS|143091.449407|0|220950.390837|Q
20260825|BOC|23592.791110|298|41159.136630|Q
20260825|BOCT|329|0|2141.306000|Q
20260825|BODI|18740.334368|0|26560.020461|Q
20260825|BOE|38674.220160|0|62771.994743|Q
20260825|BOEG|13210.808700|0|22869.649100|Q
20260825|BOEU|40658.759100|0|43099.884660|Q
20260825|BOF|1175.590000|100|5662.843693|Q
20260825|BOH|96745.616556|0|152249.149654|Q
20260825|BOHpA|2816|0|3067.579000|Q
20260825|BOHpB|2791.500000|0|4030.390300|Q
20260825|BOIL|726100.827657|9817|1498206.945243|Q
20260825|BOKF|42035.110324|13|64933.476582|Q
20260825|BOLD|9833.704840|0|14633.947940|Q
20260825|BOLT|73.152788|0|558.250700|Q
20260825|BON|245|0|596.116600|Q
20260825|BOND|264444.034501|917|350170.023067|Q
20260825|BOOM|11515.306311|0|22333.895826|Q
20260825|BOOT|362071.926856|72|446267.507583|Q
20260825|BORR|687503.755146|18627|1651334.696521|Q
20260825|BOSC|1545.317054|0|13733.517756|Q
20260825|BOT|63655.456949|0|92384.881684|Q
20260825|BOTJ|1297|0|4895.725476|Q
20260825|BOTT|4335.698654|0|7278.620718|Q
20260825|BOTZ|109322.330292|297|264338.524872|Q
20260825|BOUT|378|0|402.075400|Q
20260825|BOW|27124|0|59646.782532|Q
20260825|BOX|863200.397932|0|1357313.834517|Q
20260825|BOXA|5|0|1058.981000|Q
20260825|BOXL|13474|0|20459.925106|Q
20260825|BOXX|1271281.213925|4760|2431831.729186|Q
20260825|BP|708293.261862|3127|2554301.414898|Q
20260825|BPAC|3|0|6|Q
20260825|BPAY|12.648100|0|37.599700|Q
20260825|BPH|11.246000|0|114.194700|Q
20260825|BPI|1222.510000|0|1767.166400|Q
20260825|BPOP|51895.528926|385|99770.771522|Q
20260825|BPOPM|15|0|5509.299200|Q
20260825|BPRE|97126.593100|0|603775.816118|Q
20260825|BPRN|3854.204398|0|6642.854850|Q
20260825|BPRO|2244|0|2368.275156|Q
20260825|BPYPM|3365|6|11460.795446|Q
20260825|BPYPN|7010|0|15252.445900|Q
20260825|BPYPO|3427|0|8299.685300|Q
20260825|BPYPP|760|0|1044.010700|Q
20260825|BQ|7592|0|23030.436677|Q
20260825|BR|213760.765255|0|378647.713628|Q
20260825|BRAG|1255.622516|0|8177.532749|Q
20260825|BRAI|4438.870842|0|8094.942440|Q
20260825|BRAZ|75|0|105.822468|Q
20260825|BRBI|78|0|81|Q
20260825|BRBR|284772.762482|159|824390.095943|Q
20260825|BRBS|75881.851169|0|125854.859781|Q
20260825|BRC|37811.573153|0|57120.035521|Q
20260825|BRCB|37550.386978|0|64782.024775|Q
20260825|BRCC|57728.921799|5927.994745|119511.710325|Q
20260825|BRCE|347|0|654.747000|Q
20260825|BREM|6|0|19.430700|Q
20260825|BRES|1|0|3451.629900|Q
20260825|BREW|139.035900|0|145.272900|Q
20260825|BRF|2|0|1652.829974|Q
20260825|BRFH|7787|0|12436.465395|Q
20260825|BRHY|956.261352|0|4122.033966|Q
20260825|BRIA|621|456|829.280600|Q
20260825|BRIB|816|0|1399.287300|Q
20260825|BRID|3|0|1017.785800|Q
20260825|BRIE|47121|0|110942.718579|Q
20260825|BRIF|4926.240802|0|5462.479002|Q
20260825|BRK/A|3|0|6.041444|Q
20260825|BRK/B|303180.683436|1113|921430.507079|Q
20260825|BRKC|1254.170800|0|1730.057039|Q
20260825|BRKH|2325|0|201476.680700|Q
20260825|BRKL|33|0|36.921100|Q
20260825|BRKR|345561.839649|551|660473.757500|Q
20260825|BRKRP|76|0|81.510600|Q
20260825|BRKU|5733.275653|0|18223.588380|Q
20260825|BRKW|531.307900|0|1133.768003|Q
20260825|BRLN|3306.293685|0|7449.093345|Q
20260825|BRLS|15662.320754|3399|60480.940077|Q
20260825|BRLT|9564.244688|0|31955.267799|Q
20260825|BRN|1332|0|8185.043800|Q
20260825|BRNS|17274|0|19947.749465|Q
20260825|BRNX|412410.707700|3261|715911.107549|Q
20260825|BRNY|5930.847450|0|35073.198562|Q
20260825|BRO|298041.488268|119|414996.761777|Q
20260825|BROL|400|0|400.832000|Q
20260825|BROS|1218027.818241|400|1679873.534541|Q
20260825|BRR|146135.723118|0|384808.372424|Q
20260825|BRRR|2564.478829|0|4745.894453|Q
20260825|BRSL|288084.199004|0|473087.728944|Q
20260825|BRSP|60876.129917|24|184163.280074|Q
20260825|BRSV|12|0|1372.282500|Q
20260825|BRT|5650|0|8190.221393|Q
20260825|BRTR|11661.989300|0|31030.362530|Q
20260825|BRTX|19295|0|60193.547116|Q
20260825|BRUN|189909.832872|25541.047300|643914.057516|Q
20260825|BRUNW|1500|600|1800|Q
20260825|BRVE|29979.097825|0|77722.886184|Q
20260825|BRW|29390.364091|0|77829.455144|Q
20260825|BRX|373120.954551|22|793861.864177|Q
20260825|BRZD|4|0|7|Q
20260825|BRZE|422067.718210|99|733569.303535|Q
20260825|BRZL|132|0|133.772000|Q
20260825|BRZU|1534.461447|0|7914.449546|Q
20260825|BRZX|4|0|7.041000|Q
20260825|BSAA|735.895207|0|3869.895207|Q
20260825|BSAC|55851.770972|0|111461.087293|Q
20260825|BSBK|2513|0|10465.093028|Q
20260825|BSBR|189642.698198|0|671939.080494|Q
20260825|BSCA|6430|0|56141.683500|Q
20260825|BSCQ|61377.232100|0|413893.321641|Q
20260825|BSCR|120119.295900|0|426213.480630|Q
20260825|BSCS|228352.041900|0|409541.394910|Q
20260825|BSCT|127764|0|344121.820994|Q
20260825|BSCU|101809|0|342530.722327|Q
20260825|BSCV|237106.076900|0|333039.485020|Q
20260825|BSCW|40682|0|146731.431816|Q
20260825|BSCX|41403|0|102104.609917|Q
20260825|BSCY|54970|0|91117.433960|Q
20260825|BSCZ|28353|0|40126.688000|Q
20260825|BSEM|14625.475658|0|34177.611255|Q
20260825|BSEP|3655.537900|0|4625.921900|Q
20260825|BSET|2930.379080|0|5924.072745|Q
20260825|BSGR|303|0|306.101600|Q
20260825|BSGT|3|0|6.958400|Q
20260825|BSIN|405229.259607|8201|692546.825768|Q
20260825|BSJQ|36385.262065|0|92941.452557|Q
20260825|BSJR|17147.044722|0|66875.804752|Q
20260825|BSJS|8570.689359|0|42865.406851|Q
20260825|BSJT|13963.047337|0|42578.992537|Q
20260825|BSJU|11139|0|32416.848705|Q
20260825|BSJV|17202.872100|809|28887.697400|Q
20260825|BSJW|622|0|1974.928100|Q
20260825|BSJX|410|0|938.981800|Q
20260825|BSJY|5|0|8.229000|Q
20260825|BSL|4953.077234|0|26586.655634|Q
20260825|BSM|68382.494004|2|101773.216209|Q
20260825|BSMC|3673|0|6863.519200|Q
20260825|BSMQ|3354|0|28264.598206|Q
20260825|BSMR|300|0|29607.534928|Q
20260825|BSMS|23721|0|46156.237100|Q
20260825|BSMT|15158.566500|0|46607.051695|Q
20260825|BSMU|7765|0|97216.314400|Q
20260825|BSMV|54230|0|73062.711300|Q
20260825|BSMW|3344.050000|0|52267.827800|Q
20260825|BSMY|12933|0|80123.790800|Q
20260825|BSMZ|73116|0|94950.867600|Q
20260825|BSOL|989503.470841|0|1652929.593645|Q
20260825|BSP|580813.244270|800|651146.843084|Q
20260825|BSR|3.032594|0|7.431794|Q
20260825|BSRR|4318|0|8321.556144|Q
20260825|BSSX|15282|0|79118.799290|Q
20260825|BST|25596.632553|566|41648.956855|Q
20260825|BSTP|4373|0|5966|Q
20260825|BSTS|203|0|203.427000|Q
20260825|BSTV|6081|0|8265.753800|Q
20260825|BSTZ|28078.026715|0|84530.226661|Q
20260825|BSV|718676.821825|0|995357.468756|Q
20260825|BSVN|5421.189555|0|6474.239808|Q
20260825|BSVO|66270.704112|0|89141.871712|Q
20260825|BSX|3291427.894749|30538|6646429.736876|Q
20260825|BSY|362712.454447|0|554402.213470|Q
20260825|BTA|404142|0|404143|Q
20260825|BTAI|576695.364600|0|792590.188596|Q
20260825|BTAL|67495.193673|0|200686.028334|Q
20260825|BTBD|6914|0|10435.316180|Q
20260825|BTBT|8875914.262512|61057|24582409.020784|Q
20260825|BTC|431222.520505|0|791236.964321|Q
20260825|BTCC|3568.217500|0|11253.631488|Q
20260825|BTCI|71527.120667|0|299927.576149|Q
20260825|BTCL|26934.931862|0|51492.396421|Q
20260825|BTCO|6076.144390|0|12704.616614|Q
20260825|BTCS|753564.863413|11251|1244832.455704|Q
20260825|BTCT|5982891.327400|100679|10752671.330128|Q
20260825|BTCU|9859.435000|0|21179.860600|Q
20260825|BTCW|2394.544830|0|12149.883975|Q
20260825|BTCZ|2320975.553700|0|6395173.464651|Q
20260825|BTDL|685.301000|279.301000|3240.439000|Q
20260825|BTDR|1419036.134026|16600|4503124.147157|Q
20260825|BTE|2380737.246227|17426|5711993.275842|Q
20260825|BTF|1493.550080|0|3806.322869|Q
20260825|BTG|4960299.325404|17122|17185730.500709|Q
20260825|BTGD|37816.803641|1900|48967.751452|Q
20260825|BTGO|287619.950496|7609|738290.866649|Q
20260825|BTI|664721.535783|2616|2387400.201545|Q
20260825|BTLN|13334|2800|32117.912400|Q
20260825|BTMD|25271|0|110406.167875|Q
20260825|BTO|13892.090234|0|23075.196184|Q
20260825|BTOC|2921|0|4760.733800|Q
20260825|BTOG|79768.991200|18492|116119.086855|Q
20260825|BTOT|1002|0|1003.530400|Q
20260825|BTQ|396835.177835|776|748455.638294|Q
20260825|BTRN|2|0|4.721600|Q
20260825|BTSG|469758.117371|882|1082494.695670|Q
20260825|BTSGU|21|0|494|Q
20260825|BTT|4295.175000|0|31846.071584|Q
20260825|BTTC|61678|3355|248154|Q
20260825|BTU|355377.537800|236|575583.011467|Q
20260825|BTX|73000.852776|16|245010.481975|Q
20260825|BTZ|54059.098729|0|161563.094689|Q
20260825|BUCK|57228.093634|0|101348.697137|Q
20260825|BUD|105420.155112|3578|244595.737966|Q
20260825|BUDA|4|0|630.248276|Q
20260825|BUFB|12503.897511|0|18544.694411|Q
20260825|BUFC|33938|0|37765.327800|Q
20260825|BUFD|71116.813896|4200|347330.561810|Q
20260825|BUFE|702|0|805.849100|Q
20260825|BUFF|39648.716300|0|60256.092590|Q
20260825|BUFG|5285.628184|0|14261.023384|Q
20260825|BUFH|386|0|1950.488800|Q
20260825|BUFI|178.818400|0|182.563000|Q
20260825|BUFM|2699|0|3264.262100|Q
20260825|BUFP|9357.053900|0|13521.742600|Q
20260825|BUFQ|38481.559145|0|86220.355675|Q
20260825|BUFR|687825.004176|0|1100651.709853|Q
20260825|BUFS|7045|0|15518.823900|Q
20260825|BUFT|1477|0|10262.974900|Q
20260825|BUFX|21|0|2388|Q
20260825|BUFY|8341|0|20938.043200|Q
20260825|BUFZ|68957.541900|57|96985.799000|Q
20260825|BUG|171362.973370|624|350276.654701|Q
20260825|BUI|18431.356554|758|45341.933519|Q
20260825|BUL|510|0|2650.112160|Q
20260825|BULD|45|0|1314.621800|Q
20260825|BULG|2067.185500|0|2376.787100|Q
20260825|BULL|4435074.087999|1312029|9707439.561692|Q
20260825|BULLW|2551|1|2676|Q
20260825|BULZ|71361.388083|0|178705.190987|Q
20260825|BUR|133297.198600|996|398377.901931|Q
20260825|BURL|372472.567832|474|714105.967445|Q
20260825|BUSA|6949.621064|0|12893.823664|Q
20260825|BUSE|56876.062650|0|118423.367558|Q
20260825|BUSEP|284|0|3983.167400|Q
20260825|BUSM|547|0|10879.888600|Q
20260825|BUUU|2623.103647|0|4811.724576|Q
20260825|BUXX|21288.777338|0|90945.798914|Q
20260825|BUYB|1645|0|2150.210800|Q
20260825|BUYO|30|0|43.726500|Q
20260825|BUYW|324058.721914|0|394409.404804|Q
20260825|BUZZ|540.297750|0|2211.782474|Q
20260825|BV|151642.533215|456|347706.991485|Q
20260825|BVAL|19042.030998|0|24735.084298|Q
20260825|BVC|1074.067911|0|1315.328411|Q
20260825|BVFL|438|0|562.294200|Q
20260825|BVN|138843.196050|3293|267584.016869|Q
20260825|BVS|151217.489607|0|276285.249452|Q
20260825|BW|1011024.805571|835|1751903.658616|Q
20260825|BWA|210769.386924|31|449205.589920|Q
20260825|BWAY|13486.744810|0|22036.299750|Q
20260825|BWB|15571.739170|1750|24188.525763|Q
20260825|BWBBP|451|0|752.788900|Q
20260825|BWEN|54338.076579|1433|102352.058305|Q
20260825|BWET|67169.109470|4316|179484.643218|Q
20260825|BWFG|10824.375694|0|15539.585994|Q
20260825|BWG|5488|0|23106.349502|Q
20260825|BWIN|166154.755295|0|409463.544705|Q
20260825|BWIV|2|0|2040|Q
20260825|BWLP|101199.170446|0|148772.025151|Q
20260825|BWMN|36823.585033|130|81055.299027|Q
20260825|BWMX|7988.514870|0|11248.277691|Q
20260825|BWOW|1279|0|1300.590900|Q
20260825|BWpA|4249.044700|0|5338.689800|Q
20260825|BWQG|2|0|2.729400|Q
20260825|BWTG|3|0|9.738400|Q
20260825|BWX|34859.250800|0|477322.448610|Q
20260825|BWXT|154480.361172|1314|786805.464855|Q
20260825|BWZ|14459.796839|0|25295.655372|Q
20260825|BX|436124.960741|662|817283.196955|Q
20260825|BXBL|33020.878531|0|92347.391103|Q
20260825|BXC|31250.153663|110|55932.258591|Q
20260825|BXDC|194902.061975|0|401430.164270|Q
20260825|BXMT|329086.133174|24|619521.386877|Q
20260825|BXP|370376.908691|10|501563.912068|Q
20260825|BXSL|285934.640704|0|534195.840359|Q
20260825|BY|24265.419104|0|38577.979534|Q
20260825|BYAH|5638|0|24357.843216|Q
20260825|BYD|201786.302219|385|266907.579854|Q
20260825|BYFC|8.081980|0|3678.522210|Q
20260825|BYLD|2576.223214|0|31606.841618|Q
20260825|BYND|185306.644118|1972|307040.619428|Q
20260825|BYRE|860|0|1745.808005|Q
20260825|BYRN|51952.804299|0|150821.163729|Q
20260825|BYSI|4253|0|21808.900669|Q
20260825|BZ|2050463.345897|14628|3501572.372849|Q
20260825|BZAI|734555.614600|0|1357257.436512|Q
20260825|BZAIW|6884|3960|15009|Q
20260825|BZFD|88085.967134|200|160073.004844|Q
20260825|BZFDW|1146|0|1929|Q
20260825|BZH|56570|0|144252.548522|Q
20260825|BZQ|1169.009590|0|3016.238920|Q
20260825|BZUN|20937.426024|0|37339.526991|Q
20260825|BZZ|1955|0|2153.761300|Q
20260825|C|570138.418874|2297|1832064.356625|Q
20260825|CAAA|4914|0|5922.041800|Q
20260825|CAAP|69418.588347|0|95426.501532|Q
20260825|CAAS|49678.189214|115|113497.782667|Q
20260825|CABA|645892.275023|0|1437292.139804|Q
20260825|CABO|102325.216605|0|172607.506262|Q
20260825|CABR|1718|0|18802.267969|Q
20260825|CABZ|750.301500|0|794.387502|Q
20260825|CAC|8589.139567|0|14407.553787|Q
20260825|CACC|19288.842562|24|26770.947902|Q
20260825|CACI|74146.259474|2519|117398.773217|Q
20260825|CADL|236090.759575|68|639553.929500|Q
20260825|CAE|181495.835800|1100|251767.567066|Q
20260825|CAES|3|0|103.185111|Q
20260825|CAF|1112.286860|0|2878.463891|Q
20260825|CAFG|2090.030061|0|5424.653561|Q
20260825|CAFX|6360|0|21503.453500|Q
20260825|CAG|1431567.474416|2639|3066043.608643|Q
20260825|CAGE|46226.530762|0|63512.668562|Q
20260825|CAH|225994.675491|5327|414283.999486|Q
20260825|CAI|2006814.366734|39605|3312535.087545|Q
20260825|CAIE|187781.412007|0|321994.059764|Q
20260825|CAII|310.001502|0|320.001502|Q
20260825|CAIQ|77696.159847|0|132891.829902|Q
20260825|CAKE|1267801.762160|0|1410548.672293|Q
20260825|CAL|89292.719810|0|124715.015293|Q
20260825|CALC|42727|30|101012.513703|Q
20260825|CALF|601977.265965|2739|789613.669415|Q
20260825|CALI|28227.275549|100|54714.126746|Q
20260825|CALM|182848.238728|0|251576.879652|Q
20260825|CALX|116921.650225|2552|193399.632873|Q
20260825|CALY|256659.343045|1164|421393.756111|Q
20260825|CAM|60309.080385|0|81712.480485|Q
20260825|CAMC|3|0|6|Q
20260825|CAML|9776|0|17179.472900|Q
20260825|CAMP|34917.766079|0|59397.813762|Q
20260825|CAMT|69456.113045|9|97908.547729|Q
20260825|CAMX|0.110864|0|195.458564|Q
20260825|CAN|10718355.653800|148291|24771571.236367|Q
20260825|CANC|7893.740495|0|12203.155821|Q
20260825|CANE|22950.146937|500|71128.373907|Q
20260825|CANF|1617|0|4391.611800|Q
20260825|CANG|105917.126302|0|226669.784373|Q
20260825|CANQ|8|0|10.397300|Q
20260825|CAOS|4968.685689|0|15847.446063|Q
20260825|CAPE|380|0|3358.589250|Q
20260825|CAPL|6683.216290|0|20283.147833|Q
20260825|CAPN|103|0|106|Q
20260825|CAPNR|1|0|1|Q
20260825|CAPR|2917402.446489|62721|7757877.354094|Q
20260825|CAPS|70612|22600|169443.375400|Q
20260825|CAQ|3|0|6|Q
20260825|CAR|31122.880686|0|47343.001431|Q
20260825|CARD|554|0|891.074200|Q
20260825|CARE|43308.673125|0|62696.519518|Q
20260825|CARG|94550.832345|0|139479.449962|Q
20260825|CARK|3|0|869.748133|Q
20260825|CARL|13092.420900|334|45209.548877|Q
20260825|CARR|882371.693845|136|2071427.096158|Q
20260825|CARS|77554.100134|10|108795.929030|Q
20260825|CART|391581.999510|18187|1002100.118805|Q
20260825|CARU|5|0|5.917000|Q
20260825|CARX|8|0|17|Q
20260825|CARY|99150.537700|0|178180.797949|Q
20260825|CARZ|29|0|105.669842|Q
20260825|CAS|1930.038500|0|2192.334800|Q
20260825|CASH|56648.941270|0|71309.175301|Q
20260825|CASS|11999|0|37659.225187|Q
20260825|CAST|504483.014890|198584.144694|816704.712835|Q
20260825|CASY|69043.401162|1609|106449.489865|Q
20260825|CAT|259647.680017|1053|602126.016357|Q
20260825|CATF|87|0|1321.760800|Q
20260825|CATG|13841|0|21909.730669|Q
20260825|CATH|42327.112636|0|44150.740436|Q
20260825|CATLU|200|0|1300|Q
20260825|CATO|15253.042150|199|29773.614316|Q
20260825|CATX|126581.209150|0|227376.730360|Q
20260825|CATY|28107.239795|0|53365.895208|Q
20260825|CAUG|3|0|6|Q
20260825|CAVA|317036.691371|167|591515.595885|Q
20260825|CB|129501.064873|126|587708.801943|Q
20260825|CBAN|8949.276897|0|23120.741574|Q
20260825|CBAT|310088.292300|2500|586601.603439|Q
20260825|CBC|270323.272387|0|390459.524714|Q
20260825|CBFV|607|0|1861.983520|Q
20260825|CBIL|11|0|415.481300|Q
20260825|CBIO|24208.152073|0|46894.347395|Q
20260825|CBK|6852|0|11587.959800|Q
20260825|CBL|29788.656210|0|54587.028432|Q
20260825|CBLL|28635.402327|0|107765.934222|Q
20260825|CBLS|1329|0|1978.557300|Q
20260825|CBNA|2640|0|3422.205706|Q
20260825|CBNK|5981.027500|0|9992.599600|Q
20260825|CBOA|3|0|107.277000|Q
20260825|CBOE|188157.959066|0|344642.858607|Q
20260825|CBOJ|3|0|32505.799120|Q
20260825|CBOL|102|0|105.248500|Q
20260825|CBON|1170.176400|0|4615.330659|Q
20260825|CBOO|31442|0|31648.630500|Q
20260825|CBOT|430.165100|0|430.336300|Q
20260825|CBOX|1903.009859|0|2155.913059|Q
20260825|CBOY|0.049200|0|215.188700|Q
20260825|CBRE|106875.009808|1649|345798.472849|Q
20260825|CBRG|2846387.890210|366352.843281|4107304.689979|Q
20260825|CBRL|154022.965050|2602|244562.232411|Q
20260825|CBRS|1499574.082454|132915|3054146.641469|Q
20260825|CBRX|188344.238500|31155|267750.647061|Q
20260825|CBRZ|5051.052800|0|71445.492916|Q
20260825|CBSE|2030.213745|0|3007.597145|Q
20260825|CBSH|79489.495608|0|190958.380182|Q
20260825|CBT|84399.580204|0|109779.042145|Q
20260825|CBTA|3|0|1600.413200|Q
20260825|CBTJ|293|0|528.872320|Q
20260825|CBTL|103|0|142.247900|Q
20260825|CBTO|293|0|1300.673010|Q
20260825|CBTY|1|0|7.178100|Q
20260825|CBU|20220.299890|0|31640.360960|Q
20260825|CBUS|19727.110886|0|37899.225317|Q
20260825|CBXA|2|0|7.050200|Q
20260825|CBXJ|4|0|226.790400|Q
20260825|CBXL|3|0|448.122300|Q
20260825|CBXO|50|0|1055.035300|Q
20260825|CBZ|88461|200|324006.463678|Q
20260825|CC|211902.824573|115|390411.919455|Q
20260825|CCAP|64593.809089|1012|123851.638930|Q
20260825|CCAQ|1|0|3.376771|Q
20260825|CCAQW|3423|0|3623|Q
20260825|CCB|31219.739000|0|61587.707571|Q
20260825|CCBG|3744.721952|0|11624.654280|Q
20260825|CCC|1670772.811789|42457|2701985.634646|Q
20260825|CCCC|852850.300000|0|1875409.780569|Q
20260825|CCCT|5|0|5|Q
20260825|CCD|6193.239329|0|16014.029564|Q
20260825|CCEC|1934.043700|0|2637.754802|Q
20260825|CCEF|120.066759|0|1706.900659|Q
20260825|CCEL|597|0|2106.924601|Q
20260825|CCEP|284319.686719|419|358800.286413|Q
20260825|CCG|2294|11|2584.363139|Q
20260825|CCHH|9345|0|16810.784700|Q
20260825|CCI|245170.619503|234|659628.103116|Q
20260825|CCID|455|0|634|Q
20260825|CCIF|18755.838010|187|39614.190113|Q
20260825|CCII|1700|0|57698.188000|Q
20260825|CCJ|693371.046753|0|1357090.393664|Q
20260825|CCK|191228.063512|1143|376066.772752|Q
20260825|CCL|2852204.758069|7440|7028268.060672|Q
20260825|CCLD|27401.486220|0|82068.908470|Q
20260825|CCM|250|0|266.785600|Q
20260825|CCNE|20662.133904|0|31131.804536|Q
20260825|CCNR|9414|0|11120.172071|Q
20260825|CCO|1166590.235612|0|1660685.769530|Q
20260825|CCOI|240716.894312|9|434649.150655|Q
20260825|CCOM|31|0|86.460600|Q
20260825|CCOR|84|0|373.532888|Q
20260825|CCPX|2|0|6|Q
20260825|CCRP|3|0|6.055800|Q
20260825|CCS|39276.628433|0|74494.331219|Q
20260825|CCSB|28|0|1049.668500|Q
20260825|CCSI|48404.957036|0|64030.672966|Q
20260825|CCSO|768.075079|0|1484.575579|Q
20260825|CCTG|44348|0|123183.186815|Q
20260825|CCU|25994.586845|0|82871.542932|Q
20260825|CCUP|13747.198462|0|55336.848896|Q
20260825|CCXI|218788.012908|0|542065.602148|Q
20260825|CCXIU|337|0|343|Q
20260825|CCXIW|2055|0|4906|Q
20260825|CCZ|4|0|4.939300|Q
20260825|CD|62435.606174|294|71179.988436|Q
20260825|CDC|2393.166364|0|9320.678210|Q
20260825|CDE|18299596.901932|69401|32233172.380368|Q
20260825|CDEI|19|0|392.794900|Q
20260825|CDIG|2475|0|3893.971722|Q
20260825|CDIO|15300|0|19027.874925|Q
20260825|CDL|1873.657642|199|6581.567303|Q
20260825|CDLR|27373.365405|0|34424.608035|Q
20260825|CDLX|4730.933138|0|7775.827023|Q
20260825|CDNA|456889.188666|0|771898.433395|Q
20260825|CDNG|253|0|1462.473100|Q
20260825|CDNL|72228.235802|0|110882.484519|Q
20260825|CDNS|595758.846387|15502|1052221.186716|Q
20260825|CDP|109390.652147|0|191837.053964|Q
20260825|CDPI|2|0|6.086600|Q
20260825|CDRE|112472.663020|40700|162073.739400|Q
20260825|CDRO|594|0|1512.793400|Q
20260825|CDRpB|25|0|25.565600|Q
20260825|CDRpC|320|0|1021.139100|Q
20260825|CDT|22839|6094|61835.740807|Q
20260825|CDTG|176769.154800|66204|317062.684332|Q
20260825|CDW|403464.174018|0|549695.889570|Q
20260825|CDX|8944|0|59549.033690|Q
20260825|CDXS|136698.589621|0|353928.396400|Q
20260825|CDZI|346262.757648|6468|647702.749205|Q
20260825|CDZIP|1351|0|4972.680100|Q
20260825|CE|240777.816251|353|410926.619024|Q
20260825|CECO|154275.332311|0|304432.316918|Q
20260825|CEE|2917|500|31764.289027|Q
20260825|CEF|166623.382197|0|256747.263287|Q
20260825|CEFA|27224|1|27437.620611|Q
20260825|CEFD|34|0|77.421100|Q
20260825|CEFS|22381.418472|0|49991.075203|Q
20260825|CEFZ|1748.597900|0|17335.043804|Q
20260825|CEG|394447.821880|343|802555.945032|Q
20260825|CEGX|11360|0|28779.641730|Q
20260825|CELC|160558.859094|5007|230564.341417|Q
20260825|CELGr|4500|2100|4536.750000|Q
20260825|CELH|1590821.362516|2955|3150548.670758|Q
20260825|CELU|322584|2168|577184.755068|Q
20260825|CELZ|47345.340400|2|95328.988720|Q
20260825|CEMB|5051.234166|0|8522.679226|Q
20260825|CENN|756|0|1321.193781|Q
20260825|CENT|38470.683500|0|46421.294872|Q
20260825|CENTA|32002.207661|0|81070.528314|Q
20260825|CENX|227656.851885|0|428323.470170|Q
20260825|CEPF|2|0|2|Q
20260825|CEPI|8865.480326|0|22247.984361|Q
20260825|CEPL|64871.618493|0|126898.441433|Q
20260825|CEPO|162578|0|713063.329014|Q
20260825|CEPS|3|0|6|Q
20260825|CEPU|25692.267837|0|35131.356852|Q
20260825|CEPV|3|0|3.015400|Q
20260825|CERS|171401.128459|58|253302.960438|Q
20260825|CERT|334294.094478|0|527109.363579|Q
20260825|CERY|22609.903455|0|33853.564700|Q
20260825|CET|18078.656900|0|27872.895888|Q
20260825|CETX|6457|0|16011.995500|Q
20260825|CETY|6096|0|11466.575147|Q
20260825|CEV|3787|0|16089.988600|Q
20260825|CEVA|124875.731576|110|248785.284969|Q
20260825|CEW|367|0|874.341600|Q
20260825|CF|402148.957652|352|669527.594642|Q
20260825|CFA|1013.180000|0|2004.289740|Q
20260825|CFBK|3088.288400|0|7772.328208|Q
20260825|CFFI|1654.179922|0|2238.397047|Q
20260825|CFFN|118109.110967|0|240625.355621|Q
20260825|CFG|282053.063354|117|615254.625437|Q
20260825|CFGpE|6091|0|17817.941400|Q
20260825|CFGpH|4018|0|9217.035500|Q
20260825|CFGpI|7598|1700|36075.960800|Q
20260825|CFIT|580|0|6085.272300|Q
20260825|CFND|15068|0|58121.305100|Q
20260825|CFO|1586.846405|0|7192.505784|Q
20260825|CFR|87552.482702|60|126626.463968|Q
20260825|CFRpB|7156|0|9812.214100|Q
20260825|CFTRpA|1656|0|3278.067900|Q
20260825|CG|412095.473789|200|760388.484885|Q
20260825|CGABL|4715|800|11190.588900|Q
20260825|CGAU|106155.111501|151|254929.946897|Q
20260825|CGBD|93293.375538|3|172333.579070|Q
20260825|CGBL|408224.437164|125|687124.601873|Q
20260825|CGC|831494.968581|298|1294705.834887|Q
20260825|CGCB|196026.678897|0|405785.978937|Q
20260825|CGCF|400|0|406|Q
20260825|CGCFW|35|0|35.722791|Q
20260825|CGCP|341861.152399|0|737393.471201|Q
20260825|CGCV|148689.342315|0|177271.492105|Q
20260825|CGDG|208430.287018|169|324865.126768|Q
20260825|CGDV|832268.611777|22996|1425282.319095|Q
20260825|CGEM|120429.941190|4746|149559.055383|Q
20260825|CGEN|230344.463408|900|391625.109288|Q
20260825|CGGE|241912.993600|0|309276.654629|Q
20260825|CGGG|2471|0|2693.931859|Q
20260825|CGGO|635062.008652|0|844107.005942|Q
20260825|CGGR|833475.446780|0|1399426.425927|Q
20260825|CGHM|270092.529600|0|409527.716757|Q
20260825|CGHY|16854|0|27848.539200|Q
20260825|CGIB|38703.992100|0|53972.661500|Q
20260825|CGIC|101933.211009|0|190047.034783|Q
20260825|CGIE|104983.487700|0|149789.888020|Q
20260825|CGMM|374050.673452|0|446167.690579|Q
20260825|CGMS|120673.034992|0|546884.733716|Q
20260825|CGMU|382775.036879|0|834565.968078|Q
20260825|CGNG|153165.514255|0|280129.815320|Q
20260825|CGNT|33256.424804|37|126914.486103|Q
20260825|CGNX|229352.089360|0|574232.000371|Q
20260825|CGO|2079.151675|0|5486.773175|Q
20260825|CGON|147772.970331|851|205886.172034|Q
20260825|CGOV|16|0|26.033700|Q
20260825|CGPT|6|0|13.175100|Q
20260825|CGRO|3|0|157.979100|Q
20260825|CGSD|47435|0|168068.446063|Q
20260825|CGSM|101849|0|173131.551500|Q
20260825|CGTL|7062.490000|0|11128.971920|Q
20260825|CGTX|62269.730586|900|201447.447440|Q
20260825|CGUI|2300|0|20677.280343|Q
20260825|CGUS|610382.030144|3900|960697.738106|Q
20260825|CGV|2358.123304|0|3544.269309|Q
20260825|CGVV|26872.353900|0|27994.854000|Q
20260825|CGW|3946.011220|0|17031.474393|Q
20260825|CGXU|549183.517407|20|653302.445030|Q
20260825|CHA|31293.164948|0|106576.822261|Q
20260825|CHAI|46684|0|225965.346554|Q
20260825|CHAR|100|0|206|Q
20260825|CHAT|20397.517474|0|82242.117992|Q
20260825|CHAU|15716.166475|0|18316.834790|Q
20260825|CHCI|9858|0|26362.309100|Q
20260825|CHCO|10231.135019|0|35420.872170|Q
20260825|CHCT|81975.824252|0|149244.283664|Q
20260825|CHD|281623.173063|103|373365.714355|Q
20260825|CHDG|4|0|307.960700|Q
20260825|CHDN|177296.682819|0|288379.846996|Q
20260825|CHE|23559.289834|5|38056.212692|Q
20260825|CHECW|5000|0|5000|Q
20260825|CHEF|90788.177813|200|203830.060123|Q
20260825|CHGA|6462|0|153107.809363|Q
20260825|CHGG|195556|100|307519.542383|Q
20260825|CHGX|2388|0|8412.064872|Q
20260825|CHH|150644.597842|922|208164.438527|Q
20260825|CHI|39712.850304|0|84710.769556|Q
20260825|CHIQ|67.959939|0|5018.176664|Q
20260825|CHKP|133535.960386|0|205874.661232|Q
20260825|CHMG|7780.882410|107|14516.916409|Q
20260825|CHMI|42204.149803|0|122298.946727|Q
20260825|CHMIpA|196|0|981.036100|Q
20260825|CHMIpB|12|0|435.873600|Q
20260825|CHNL|602|0|1007.502407|Q
20260825|CHNR|1281|0|3361.820534|Q
20260825|CHNU|11769.245300|0|19403.894891|Q
20260825|CHOW|15200|0|59857.035573|Q
20260825|CHPG|3|0|3|Q
20260825|CHPGR|10|0|10|Q
20260825|CHPS|3430.724850|0|6889.075863|Q
20260825|CHPT|54656.235702|8|118822.542111|Q
20260825|CHPX|5333.050695|0|11070.700276|Q
20260825|CHPY|128970.777521|0|254138.069735|Q
20260825|CHR|2844|0|9795.252210|Q
20260825|CHRD|184733.104101|1|247930.905663|Q
20260825|CHRI|19.012100|0|30.686660|Q
20260825|CHRN|38828.295868|40|69810.192101|Q
20260825|CHRS|153960.610493|0|551767.943698|Q
20260825|CHRW|157023.322726|2502|428465.756390|Q
20260825|CHSCL|3973|0|19759.121341|Q
20260825|CHSCM|2233|0|9021.670800|Q
20260825|CHSCN|16754|900|30342.546300|Q
20260825|CHSCO|4403|0|13568.444800|Q
20260825|CHSCP|1697|0|8051.064000|Q
20260825|CHSN|4839.300000|0|12917.799100|Q
20260825|CHT|48358.335640|0|64395.996427|Q
20260825|CHTR|523999.922042|20|845945.470001|Q
20260825|CHTRP|6589|0|22713.285800|Q
20260825|CHW|17117.280632|0|52293.289122|Q
20260825|CHWY|1172749.167439|1420|1812912.701811|Q
20260825|CHY|33637.716347|30|66917.888224|Q
20260825|CHYG|4.947085|0|12.056285|Q
20260825|CHYM|350985.323711|22825|1612663.744945|Q
20260825|CI|121125.774871|366|321478.207413|Q
20260825|CIA|18713|0|34164.077750|Q
20260825|CIB|66526.702581|0|115184.990317|Q
20260825|CIBR|148428.979965|5252|579989.273552|Q
20260825|CICB|1|0|2364|Q
20260825|CICC|928|0|1005|Q
20260825|CIEG|25193|8400|71553.809452|Q
20260825|CIEI|3|0|6|Q
20260825|CIEN|182022.115840|139|468658.519588|Q
20260825|CIEX|32|22|415.512000|Q
20260825|CIFC|212|0|428.224000|Q
20260825|CIFG|87333.480200|24460.790000|454016.624790|Q
20260825|CIFR|6531164.610822|1773479|11989520.983628|Q
20260825|CIFU|71320|2400|176605.463237|Q
20260825|CIG|526383.115985|0|1085004.371305|Q
20260825|CIG/C|102|0|666.479471|Q
20260825|CIGI|56019.282973|0|70243.239563|Q
20260825|CIGL|6750|0|18995.976570|Q
20260825|CII|17256.380668|0|36776.637666|Q
20260825|CIIT|23115|8763|76918.197707|Q
20260825|CIK|91647.596963|0|428590.316020|Q
20260825|CIM|134366.523700|52|231852.383484|Q
20260825|CIMN|1092|0|4264.062800|Q
20260825|CIMO|20|0|2534.483500|Q
20260825|CIMP|1545|700|4114.792100|Q
20260825|CIMpA|4044|0|4423.858700|Q
20260825|CIMpB|12995|905|47865.720400|Q
20260825|CIMpC|5884|112|7912.945700|Q
20260825|CIMpD|1441.500000|0|4524.481800|Q
20260825|CINF|60489.479923|20|123555.182333|Q
20260825|CING|35814.063528|0|79172.899177|Q
20260825|CINGW|2500|1000|2500|Q
20260825|CINT|15917.691283|0|98130.519342|Q
20260825|CION|93122.469752|11248|188825.919812|Q
20260825|CIR|1120|0|1169.312400|Q
20260825|CIRC|163906.344300|1700|532968.537700|Q
20260825|CISO|28941|0|58530.588498|Q
20260825|CISS|37359.823000|15645|72317.625185|Q
20260825|CITR|19410|1350|56272.580154|Q
20260825|CIVB|12494.380640|0|38303.255190|Q
20260825|CIX|1610.759373|0|2653.679324|Q
20260825|CJMB|33410.230000|3017|78041.413883|Q
20260825|CJUN|3|0|6|Q
20260825|CKX|52|0|142.535400|Q
20260825|CL|320506.108576|324|669694.930918|Q
20260825|CLAR|32979.821003|740|92708.709717|Q
20260825|CLB|90719.324392|0|211912.586786|Q
20260825|CLBK|604291.671637|294|1078015.799067|Q
20260825|CLBR|2|0|5.921600|Q
20260825|CLBT|580778.219409|4586|920080.161431|Q
20260825|CLCG|2308|0|2557.549900|Q
20260825|CLCV|3|0|7.286800|Q
20260825|CLDI|3051|0|16100.168695|Q
20260825|CLDT|34844.501382|0|61562.273848|Q
20260825|CLDTpA|2965|0|4568.476900|Q
20260825|CLDX|108609.778955|400|199319.117111|Q
20260825|CLF|2448008.215836|21350|5674889.986791|Q
20260825|CLFD|44629.663686|0|72051.885296|Q
20260825|CLGN|36382|100|49115.141511|Q
20260825|CLH|71050.819780|0|98191.431542|Q
20260825|CLIK|41917.805800|351|83982.033567|Q
20260825|CLIP|30870.633273|261|121627.186691|Q
20260825|CLIR|6479.854000|99|13320.997762|Q
20260825|CLIX|223|0|341.623800|Q
20260825|CLLS|2975|3|6951.877510|Q
20260825|CLM|662728.090442|300|2066675.486019|Q
20260825|CLMB|34339.332042|0|50939.047688|Q
20260825|CLMT|108768.209804|0|275104.569616|Q
20260825|CLNE|431097.961571|993|988416.974965|Q
20260825|CLNK|6759.467940|0|18851.310377|Q
20260825|CLNN|10961.665300|16|49622.806672|Q
20260825|CLOA|51912.260985|0|204755.412098|Q
20260825|CLOB|595|0|2561.902213|Q
20260825|CLOC|3|0|736.050500|Q
20260825|CLOD|7|0|18.528400|Q
20260825|CLOI|23741.548000|0|70341.619880|Q
20260825|CLOU|22412.211700|1500|54714.473923|Q
20260825|CLOV|475453.210936|11319|1179849.118494|Q
20260825|CLOX|1288|0|73371.897466|Q
20260825|CLOZ|17019|0|144197.810249|Q
20260825|CLPR|7121.251285|0|14519.742670|Q
20260825|CLPS|4303|0|6566.584000|Q
20260825|CLPT|229572.012190|602|507123.514563|Q
20260825|CLRB|2704.409313|0|6507.684001|Q
20260825|CLRO|11407|0|36266.365109|Q
20260825|CLS|322592.525602|717|639178.273734|Q
20260825|CLSE|70242.241825|0|202930.456305|Q
20260825|CLSK|4131405.981865|26061|8473474.372719|Q
20260825|CLSKW|12632|0|16806.976309|Q
20260825|CLSM|107|0|5856.100000|Q
20260825|CLST|379.837876|0|905.780176|Q
20260825|CLSX|29135.603730|0|144028.053691|Q
20260825|CLVT|554060.700827|458|1158569.376824|Q
20260825|CLW|39475.293387|100|59736.046829|Q
20260825|CLWT|3507|0|6048.357900|Q
20260825|CLX|418541.635293|431|632804.677551|Q
20260825|CLYM|277597.198705|0|543763.988318|Q
20260825|CM|108677.638750|194|240146.879758|Q
20260825|CMAG|2000|0|2018.063500|Q
20260825|CMAY|1|0|6|Q
20260825|CMBO|1|0|9.362300|Q
20260825|CMBS|954.020650|0|22297.692718|Q
20260825|CMBT|84482.507731|0|210781.620708|Q
20260825|CMC|193509.964609|0|387207.229051|Q
20260825|CMCL|75161.624789|0|99117.528220|Q
20260825|CMCM|13.330578|0|141.137076|Q
20260825|CMCO|110246.717814|0|162720.288080|Q
20260825|CMCSA|4168745.670662|6908|8043458.917210|Q
20260825|CMCT|21185|4989|58230.955811|Q
20260825|CMDB|10538.148478|0|23543.477165|Q
20260825|CMDT|19210.443615|0|42836.249929|Q
20260825|CMDY|22342|0|34329.005179|Q
20260825|CME|231160.520860|72|454916.049248|Q
20260825|CMF|169921.805341|4922.076000|330954.852473|Q
20260825|CMG|2064163.092826|36029|3962987.071486|Q
20260825|CMI|119849.994764|0|281986.051228|Q
20260825|CMII|1556.099453|0|213748.617653|Q
20260825|CMIIW|503|0|503.827153|Q
20260825|CMMB|34247|2500|75181.041052|Q
20260825|CMND|5438|0|12283.624757|Q
20260825|CMP|77228.840586|0|129077.932621|Q
20260825|CMPR|33621.099684|0|60838.374888|Q
20260825|CMPS|371607.288705|85|1070653.051589|Q
20260825|CMPX|355316.562395|400|858364.431002|Q
20260825|CMRC|168672.974591|0|271257.198701|Q
20260825|CMRE|34438.702140|0|64764.946186|Q
20260825|CMREpB|1096|0|2458.177800|Q
20260825|CMREpC|471|0|1267.836000|Q
20260825|CMREpD|1119|0|3600.963100|Q
20260825|CMS|635872.789698|181|994275.460557|Q
20260825|CMSA|4423|100|8507.734500|Q
20260825|CMSC|1953|332|8185.910000|Q
20260825|CMSD|17846|0|35922.435000|Q
20260825|CMSpB|39|7|338.923600|Q
20260825|CMSpC|26915|0|34800.753800|Q
20260825|CMT|4514.039603|3|9606.892423|Q
20260825|CMTG|66404.077834|0|96039.091034|Q
20260825|CMTL|21633.139551|0|50770.039145|Q
20260825|CMTV|2248.342549|0|4204.207377|Q
20260825|CNA|41392.620029|5|93878.193193|Q
20260825|CNAV|2302.432100|0|3232.915300|Q
20260825|CNBS|76|0|940.557293|Q
20260825|CNC|428650.259872|1914|1960922.372971|Q
20260825|CNCK|6541.645454|0|9851.350768|Q
20260825|CNDT|65647.650398|0|159192.299463|Q
20260825|CNEQ|45749.250713|0|206696.053787|Q
20260825|CNET|162|0|7310.443648|Q
20260825|CNEY|10545|98|17487.077175|Q
20260825|CNF|977|0|1129|Q
20260825|CNH|4496613.349721|7354|7261292.409857|Q
20260825|CNI|123477.343915|20|215858.406051|Q
20260825|CNK|358491.860444|52|653474.246295|Q
20260825|CNL|18682.048428|0|26602.791736|Q
20260825|CNM|488060.606094|0|684710.918864|Q
20260825|CNMD|47640.207128|0|68529.770932|Q
20260825|CNNE|96842.506120|0|197799.272279|Q
20260825|CNO|89284.752172|100|166161.716191|Q
20260825|CNOB|39062.793745|673|68758.385505|Q
20260825|CNOBP|737|0|1178.496400|Q
20260825|CNOpA|434|0|571.449200|Q
20260825|CNP|696591.213460|96|1476070.678916|Q
20260825|CNQ|622667.388981|8904|1275701.127069|Q
20260825|CNQQ|568|0|1911.888816|Q
20260825|CNR|62786.537277|0|110510.507627|Q
20260825|CNRG|1015.367222|0|3763.098459|Q
20260825|CNS|15230.798144|0|35658.032851|Q
20260825|CNSP|39|0|4224.161833|Q
20260825|CNSY|5837|0|11328.245907|Q
20260825|CNTB|271400.046465|0|375466.978990|Q
20260825|CNTN|139484.952279|3571|420084.029070|Q
20260825|CNTX|1471604.332100|283606|6197518.718287|Q
20260825|CNTY|1807.917933|0|13437.809814|Q
20260825|CNVS|28059|10332|95147.197170|Q
20260825|CNX|162983.803530|0|404320.971187|Q
20260825|CNXC|193411.632347|2545|530756.017079|Q
20260825|CNXN|27078.528089|0|44029.778167|Q
20260825|CNXT|2988|0|21439.022976|Q
20260825|CNXU|77785.583626|9146.892200|160748.859401|Q
20260825|CNYA|3370.331052|0|7135.900652|Q
20260825|COAG|72394.239217|0|244903.201419|Q
20260825|COAL|2926.839472|0|9146.280820|Q
20260825|COCH|8797|1|16095.973270|Q
20260825|COCHW|3800|700|5706|Q
20260825|COCO|169505.007349|0|216478.165610|Q
20260825|COCP|14070|0|44144.655046|Q
20260825|CODA|2584.126101|0|6364.076833|Q
20260825|CODI|66017.003400|0|165441.775036|Q
20260825|CODIpA|1450|0|2961.869700|Q
20260825|CODIpB|1155|0|2895.597600|Q
20260825|CODIpC|150|0|1363.176600|Q
20260825|CODX|40986.700000|0|102122.944147|Q
20260825|COE|3839.360535|0|8387.436813|Q
20260825|COF|341212.942248|528|714752.978114|Q
20260825|COFpI|35553.752900|0|94496.527100|Q
20260825|COFpJ|38174.059100|8|83033.636400|Q
20260825|COFpK|1145|0|3891.177000|Q
20260825|COFpL|16915|0|28732.590200|Q
20260825|COFpN|4153.065300|0|10508.702900|Q
20260825|COFS|9428.215222|0|21192.258433|Q
20260825|COGT|248350.602579|420|386227.439492|Q
20260825|COHC|256|63|2014.741400|Q
20260825|COHH|101812.970400|17812|253356.875415|Q
20260825|COHN|4165.586986|0|7180.592604|Q
20260825|COHQ|453|110|3530.338000|Q
20260825|COHR|1162075.069200|5788|2453422.460247|Q
20260825|COHU|124379.939529|153|247078.291354|Q
20260825|COHX|149428.383928|17415.481500|271871.163391|Q
20260825|COIA|10454|0|14749.651830|Q
20260825|COIG|41527.100000|0|76649.285617|Q
20260825|COIN|2283995.048094|4265|4130399.419388|Q
20260825|COIW|13552.066434|22|77063.838365|Q
20260825|COIX|11|0|30.000000|Q
20260825|COKE|103954.112742|1483|158064.159093|Q
20260825|COLA|9363|0|73571|Q
20260825|COLAR|13960|0|17586|Q
20260825|COLB|325531.366312|71|709222.386854|Q
20260825|COLD|541950.387267|34|1616371.452408|Q
20260825|COLL|64024.577150|0|236968.287667|Q
20260825|COLM|136821.012607|0|208779.911002|Q
20260825|COLO|21079.920707|0|41005.540921|Q
20260825|COM|31347.743809|0|35525.722172|Q
20260825|COMB|12450.956399|100|35807.331412|Q
20260825|COMD|204|0|209.043800|Q
20260825|COMP|1848311.533557|6890|4225681.299802|Q
20260825|COMT|141481.616220|0|220788.506846|Q
20260825|CON|60090.028671|903|192940.806032|Q
20260825|CONI|99667.329450|15755|162383.185670|Q
20260825|CONL|3621526.905351|14175|8340909.669921|Q
20260825|CONX|34367|0|45629.675039|Q
20260825|CONY|60256.378737|13460|137416.903095|Q
20260825|COO|215958.018041|1467|491168.545570|Q
20260825|COOK|5164.282122|0|5800.670798|Q
20260825|COOL|227|0|232.613200|Q
20260825|COOT|3888|0|8960.834871|Q
20260825|COOTW|480|0|1060|Q
20260825|COP|1079774.893974|620|2366855.949097|Q
20260825|COPA|243|0|1005.339480|Q
20260825|COPJ|31194.635119|0|59419.660965|Q
20260825|COPL|2903|0|3013|Q
20260825|COPP|33749.156921|0|64713.623878|Q
20260825|COPR|43382.278019|1000|65721.073351|Q
20260825|COPX|578875.200820|0|856246.707269|Q
20260825|COPY|18048.479444|0|63105.479315|Q
20260825|COPZ|4273|0|14593.527339|Q
20260825|COR|153445.428215|8157|420677.035235|Q
20260825|CORB|146000|0|150257.137800|Q
20260825|CORD|2313358.471310|4700|3959897.887364|Q
20260825|CORN|66396.376412|2442|231787.609086|Q
20260825|CORO|573430.974694|0|715841.236121|Q
20260825|CORP|8178.123795|37|31144.268889|Q
20260825|CORT|197282.599751|8461|250638.992770|Q
20260825|CORZ|796982.587404|356|2888414.564117|Q
20260825|CORZW|1491|0|4094.253244|Q
20260825|CORZZ|458|0|5754.082266|Q
20260825|COSM|243698|49|478536.789855|Q
20260825|COSO|8169|0|14758.881000|Q
20260825|COST|150863.062625|4341|357917.520761|Q
20260825|COSW|282|0|1967.172150|Q
20260825|COTG|5576|0|9984.018300|Q
20260825|COTY|1794473.972096|4376|3586652.106640|Q
20260825|COUR|897023.414313|61|1657629.053616|Q
20260825|COWG|108601.940289|0|179717.783410|Q
20260825|COWS|2709.621963|400|3410.004063|Q
20260825|COWZ|198070.412459|740|577261.093994|Q
20260825|COYA|38131.684717|0|77661.006417|Q
20260825|COYY|1450.907811|0|12764.824209|Q
20260825|COZX|8339.439350|0|9846.409536|Q
20260825|CP|293725.545678|2789|519047.470354|Q
20260825|CPA|82140.302369|0|119113.476937|Q
20260825|CPAC|4569.678741|0|4994.282663|Q
20260825|CPAG|885|0|1618.769496|Q
20260825|CPAI|12917.894347|0|27122.310698|Q
20260825|CPAY|110427.037758|1085|221603.127484|Q
20260825|CPB|1259501.869498|894|1804881.386785|Q
20260825|CPBI|24|0|558.844100|Q
20260825|CPER|228100.341842|0|320945.658600|Q
20260825|CPF|16430.007012|0|31174.183628|Q
20260825|CPHC|3589.190262|0|4161.573988|Q
20260825|CPHI|40122.410816|311|112883.944039|Q
20260825|CPHY|3|0|54.895600|Q
20260825|CPIX|18635.958608|0|33663.875993|Q
20260825|CPK|21659.080896|0|34023.149628|Q
20260825|CPLB|1895|0|17174.813830|Q
20260825|CPLS|530|0|2912.143900|Q
20260825|CpN|41052.057200|0|79037.579700|Q
20260825|CPNG|1287348.713523|31992|3682280.130820|Q
20260825|CPNJ|637.622007|0|1090.335407|Q
20260825|CPNM|1|0|7.021300|Q
20260825|CPNQ|19|0|1702|Q
20260825|CPNX|109|0|315.407200|Q
20260825|CPOP|35765|0|70067.008100|Q
20260825|CpR|14750.040900|0|97169.380700|Q
20260825|CPRA|3|0|6.107000|Q
20260825|CPRI|726233.385132|4586|1578363.498045|Q
20260825|CPRJ|3801|0|4767.771600|Q
20260825|CPRO|3|0|659.105000|Q
20260825|CPRT|1262878.654265|9911|2998648.393129|Q
20260825|CPS|24229.014890|0|44401.361937|Q
20260825|CPSA|953|0|3253.202700|Q
20260825|CPSD|3|0|781|Q
20260825|CPSF|3596|0|3600|Q
20260825|CPSH|19344.834351|0|100504.345379|Q
20260825|CPSJ|49|0|253.869200|Q
20260825|CPSL|20641.846617|0|21772.091843|Q
20260825|CPSM|8.033844|0|621.894344|Q
20260825|CPSN|2|0|2.592100|Q
20260825|CPSO|842|0|845|Q
20260825|CPSP|4|0|218|Q
20260825|CPSR|841|0|842.553900|Q
20260825|CPSS|3724|0|6122.710122|Q
20260825|CPST|842|0|1048|Q
20260825|CPSU|13|0|17.529100|Q
20260825|CPSY|915|0|1012|Q
20260825|CPT|80954.301122|5|176597.644548|Q
20260825|CPTL|3|0|2087.710648|Q
20260825|CPXR|6522.928300|0|16025.371028|Q
20260825|CPZ|16477.672143|402|30247.689443|Q
20260825|CQP|10755.228946|20|32919.739563|Q
20260825|CQQQ|30859.217157|55|254321.833140|Q
20260825|CQTM|2553.414500|25|4304.547555|Q
20260825|CR|70569.651439|0|126318.068878|Q
20260825|CRAC|1|0|3|Q
20260825|CRAI|10334.677114|0|20664.375139|Q
20260825|CRAK|50410.205054|0|204368.929678|Q
20260825|CRAN|4|0|10|Q
20260825|CRAQ|3|0|24368.478700|Q
20260825|CRAQR|200|0|600|Q
20260825|CRBD|4566|984|26600.861000|Q
20260825|CRBG|423458.978584|0|599974.452867|Q
20260825|CRBN|1846.281521|0|3277.893471|Q
20260825|CRBP|117421.870821|0|521412.471976|Q
20260825|CRBU|395745.620858|1578|550798.351523|Q
20260825|CRC|125083.238310|756|234980.551377|Q
20260825|CRCA|214522.376590|150|420158.594149|Q
20260825|CRCD|1171683.818130|71895|2056652.543134|Q
20260825|CRCG|516532.160056|15754|1341194.010269|Q
20260825|CRCL|3304102.218038|25694|7019808.238235|Q
20260825|CRCO|30770.368446|0|41408.381973|Q
20260825|CRCT|143873.815212|0|205467.191617|Q
20260825|CRD|54|2|58.200000|Q
20260825|CRD/A|4910.424934|100|16439.209126|Q
20260825|CRD/B|3053.724600|0|7416.201041|Q
20260825|CRDD|15212.826700|0|16005.072700|Q
20260825|CRDF|247892.619863|9502|516462.600779|Q
20260825|CRDL|285475.090261|0|817222.869555|Q
20260825|CRDO|324666.093582|6155|979563.216160|Q
20260825|CRDT|141|40|662.137534|Q
20260825|CRDU|85187.477519|18716.222346|218372.834155|Q
20260825|CRDX|2364|0|5502.807100|Q
20260825|CRE|310|0|1245.992200|Q
20260825|CRESY|48621.137841|0|64062.679883|Q
20260825|CREX|3132.119518|0|5100.619128|Q
20260825|CRF|405614.294540|11746|875658.015101|Q
20260825|CRGO|6903|0|11801.364995|Q
20260825|CRGOW|3|0|6|Q
20260825|CRGY|849307.909171|242|1662396.167042|Q
20260825|CRH|441853.139934|10700|1292654.208686|Q
20260825|CRI|412643.932881|160|481147.509638|Q
20260825|CRIB|1|0|8.322200|Q
20260825|CRIS|42012.024300|0|55599.604990|Q
20260825|CRK|513487.369790|1524|721806.162008|Q
20260825|CRL|114975.356900|0|333396.868508|Q
20260825|CRM|1011385.626210|6123|2941153.140961|Q
20260825|CRMD|243325.988461|3398|537171.803688|Q
20260825|CRMG|344410.628129|7|469081.154975|Q
20260825|CRML|4724858.628826|28443|8296400.476732|Q
20260825|CRMLW|19286|3408|33377|Q
20260825|CRMT|37764|0|71279.797651|Q
20260825|CRMU|252449.659600|61028.862400|404146.243334|Q
20260825|CRMX|151002|45078|309318.315650|Q
20260825|CRNC|93219.447879|289|168022.768349|Q
20260825|CRNT|50986.792597|0|109224.577986|Q
20260825|CRNX|70457.790118|7779|577376.240676|Q
20260825|CROB|5713.821400|0|6151.426500|Q
20260825|CRON|633898.294429|0|1207772.212732|Q
20260825|CROX|269876.573697|129|433741.761285|Q
20260825|CRPT|21011.614500|0|45119.964317|Q
20260825|CRS|133936.183219|428|288830.131607|Q
20260825|CRSH|1480.415866|0|8094.816716|Q
20260825|CRSP|361524.208540|1287|914452.067810|Q
20260825|CRSR|324176.963401|9330|621997.027864|Q
20260825|CRT|1841|0|7215.159671|Q
20260825|CRTC|645|0|1776.649314|Q
20260825|CRTO|30268|0|138368.989165|Q
20260825|CRUC|2|0|5|Q
20260825|CRUS|137817.792625|20|225329.607453|Q
20260825|CRUX|73540|0|133607.329300|Q
20260825|CRVL|16875.450734|0|32427.789369|Q
20260825|CRVO|54840.109736|0|74723.688176|Q
20260825|CRVS|91841.871868|800|150319.268171|Q
20260825|CRWC|2764.706600|0|2850.956200|Q
20260825|CRWD|1801801.324389|6131|3657703.353481|Q
20260825|CRWG|129293.879099|44436.870482|222903.045207|Q
20260825|CRWL|54791.612242|457|85818.181185|Q
20260825|CRWS|5022.668896|0|46261.735996|Q
20260825|CRWU|7155.836100|1270.336100|36740.302751|Q
20260825|CRWV|2934640.621093|29458|5541266.550656|Q
20260825|CRWX|2028|0|4354.763700|Q
20260825|CRY|4684.288100|0|4832.312400|Q
20260825|CSAI|1074|0|3789.705654|Q
20260825|CSAN|268897|0|796339.498684|Q
20260825|CSB|664.014945|0|3049.696475|Q
20260825|CSBR|148|0|1865.063741|Q
20260825|CSCL|6608.840270|0|23892.433350|Q
20260825|CSCO|1733791.937806|13902|3148896.364726|Q
20260825|CSCS|205|0|209.998200|Q
20260825|CSD|2340.378704|0|4356.066354|Q
20260825|CSEN|13611.192021|0|17522.517821|Q
20260825|CSEX|36577.710540|0|47784.788462|Q
20260825|CSGP|918587.773190|3274|1525804.139842|Q
20260825|CSHI|206746.906524|580|437541.578827|Q
20260825|CSHP|225.824610|0|272.072170|Q
20260825|CSHR|46938.683874|0|148733.101660|Q
20260825|CSIO|5339|0|58936.895298|Q
20260825|CSIQ|365139.202019|8309|538353.999037|Q
20260825|CSL|85213.214601|1610|129381.404720|Q
20260825|CSM|1136.665566|0|2843.014466|Q
20260825|CSMD|55543|0|70771.302623|Q
20260825|CSNR|4597.780253|0|5368.120583|Q
20260825|CSPF|20451.144800|0|34920.905300|Q
20260825|CSPI|2857.002911|0|5714.489454|Q
20260825|CSQ|46445.377242|0|82345.679561|Q
20260825|CSQR|67681.556504|0|434603.297655|Q
20260825|CSR|15824.812544|0|40341.883170|Q
20260825|CSRA|1002|0|2368.960200|Q
20260825|CSRE|37365.389500|0|96010.532919|Q
20260825|CSSD|2827|0|2909.402700|Q
20260825|CSTE|18130.500000|0|76944.832974|Q
20260825|CSTK|329|0|439.989600|Q
20260825|CSTL|69211.643116|0|136581.743131|Q
20260825|CSTM|203128.671789|9|518212.198889|Q
20260825|CSV|25997.092255|540|40261.417833|Q
20260825|CSW|11831.013869|0|19927.736372|Q
20260825|CSWC|108131.313410|0|170475.225800|Q
20260825|CSX|1212689.893871|5867|2017305.236424|Q
20260825|CTA|88733.843064|0|145268.730186|Q
20260825|CTAA|5|0|8|Q
20260825|CTAP|10102.152400|0|29476.437563|Q
20260825|CTApA|34|19|750.178000|Q
20260825|CTApB|75|0|310.869400|Q
20260825|CTAS|387777.116142|376|702662.000815|Q
20260825|CTAU|3|0|6|Q
20260825|CTBI|16183.104786|0|27095.788311|Q
20260825|CTEC|179|0|270.760423|Q
20260825|CTEF|28737.170164|0|32412.502636|Q
20260825|CTEV|28170.866944|50|55855.468932|Q
20260825|CTEX|61|0|1882.523800|Q
20260825|CTGG|14270|9777|17642.116600|Q
20260825|CTGO|74047.934257|0|102022.780239|Q
20260825|CTHH|5355|50|8494|Q
20260825|CTIF|4.018294|0|9.652202|Q
20260825|CTJL|3|0|6|Q
20260825|CTJN|3|0|6|Q
20260825|CTKB|71890.948314|446.948314|179954.786601|Q
20260825|CTM|207534.259200|0|286956.784858|Q
20260825|CTMX|319262.363120|1949|1617469.935084|Q
20260825|CTNM|142238.639952|5480|452113.859095|Q
20260825|CTNT|10944|0|24072.190779|Q
20260825|CTO|87030.391261|0|117707.479919|Q
20260825|CTOpA|101|0|1401.394500|Q
20260825|CTOR|11636|0|75200.679646|Q
20260825|CTOS|159559.999131|0|217220.327586|Q
20260825|CTRE|312415.068362|1|580673.990950|Q
20260825|CTRI|181685.581474|0|435447.758033|Q
20260825|CTRM|8308.000000|0|18126.818701|Q
20260825|CTRN|248624.809905|3075.726024|325940.552959|Q
20260825|CTS|20210.978447|130|30509.392470|Q
20260825|CTSH|1196504.224952|4008|1638882.879401|Q
20260825|CTSO|43561.871500|0|72613.851792|Q
20260825|CTVA|745085.952982|927|1115701.912115|Q
20260825|CTW|197|0|235.405320|Q
20260825|CTXR|876640.049900|3128|1558219.008651|Q
20260825|CUB|911|0|4572.608944|Q
20260825|CUBB|1050|0|1101.500000|Q
20260825|CUBE|266634.414044|200|425917.623919|Q
20260825|CUBI|22233.032183|0|55168.080180|Q
20260825|CUBWW|6|0|12|Q
20260825|CUE|36398.348795|1575|82410.190852|Q
20260825|CULP|1693.026049|0|14984.457149|Q
20260825|CUPR|7402|0|11163.174500|Q
20260825|CURB|186641.238270|261|508989.375865|Q
20260825|CURE|5632.000000|1|25519.122752|Q
20260825|CURI|362226.665852|7907|869293.148155|Q
20260825|CURR|9842.802306|0|14277.681040|Q
20260825|CURV|31145|0|35672.821817|Q
20260825|CURX|4617|1207|5117.150000|Q
20260825|CUST|101|0|707.714600|Q
20260825|CUT|86.426600|0|1573.055970|Q
20260825|CUVL|3472.727301|0|8184.598726|Q
20260825|CUZ|142157.833722|0|277205.403281|Q
20260825|CV|13366.174773|0|21922.257773|Q
20260825|CVAR|68|0|73.902400|Q
20260825|CVBF|126370.931932|16|199134.262109|Q
20260825|CVCO|20361.438664|0|41499.259662|Q
20260825|CVE|511134.000237|4488|1699173.084854|Q
20260825|CVEO|13037|0|14997.176572|Q
20260825|CVGD|2|0|2.451000|Q
20260825|CVGI|63311.965010|0|86178.850749|Q
20260825|CVI|71654.941286|0|179157.118577|Q
20260825|CVIE|15201.260900|0|22549.029226|Q
20260825|CVKD|11334|0|20869.636730|Q
20260825|CVLC|749.104367|0|5281.889966|Q
20260825|CVLG|32339.037610|0|47775.551889|Q
20260825|CVLT|106490.080948|405|131004.927727|Q
20260825|CVM|20154.951264|0|49678.527780|Q
20260825|CVMC|1443|0|2414.230769|Q
20260825|CVNA|1953919.941375|7062|3757785.707326|Q
20260825|CVNY|11808.585200|0|17215.186806|Q
20260825|CVR|1|0|1017.585600|Q
20260825|CVRT|879.100000|0|3003.381434|Q
20260825|CVRX|209384.575416|0|573367.830017|Q
20260825|CVS|408688.036139|2790|1511901.942820|Q
20260825|CVSA|101819.220872|0|145519.084518|Q
20260825|CVSB|4367|0|5569.595000|Q
20260825|CVSM|38.161700|0|43.059789|Q
20260825|CVU|8761.108842|0|12316.628842|Q
20260825|CVV|14500.160761|0|29593.045741|Q
20260825|CVX|583199.083405|3528|2501303.528374|Q
20260825|CVY|154.292231|0|994.696931|Q
20260825|CW|50131.586715|7|177130.125083|Q
20260825|CWB|42667.295349|0|171146.835748|Q
20260825|CWBC|42711|0|59212.509800|Q
20260825|CWCO|11682.508677|0|26991.263258|Q
20260825|CWD|104714|0|138642.091300|Q
20260825|CWEB|52253.410547|0|110163.699290|Q
20260825|CWEN|325433.565991|849|499897.133559|Q
20260825|CWH|173007.372651|0|319172.098434|Q
20260825|CWI|24249.558416|300|100621.961709|Q
20260825|CWK|280796.148093|0|510220.557326|Q
20260825|CWS|508.182817|0|1501.024356|Q
20260825|CWST|106095.319500|0|131646.968555|Q
20260825|CWT|57678.777075|0|173124.765980|Q
20260825|CWVX|101675.917119|24875.406924|202348.822939|Q
20260825|CWY|802|0|1432.634400|Q
20260825|CX|191734.636952|9|2913449.095840|Q
20260825|CXAI|10608|1204|30443.337032|Q
20260825|CXDO|36808.166217|0|53872.474322|Q
20260825|CXIIW|238|0|1635|Q
20260825|CXM|638588.459117|0|1219047.945634|Q
20260825|CXRN|7311.292800|2000|17111.341096|Q
20260825|CXSE|2941.214276|0|3588.508414|Q
20260825|CXT|89714.344721|0|126370.042796|Q
20260825|CXW|86444.604182|0|310190.552557|Q
20260825|CYAB|13870|0|50599.890463|Q
20260825|CYCN|17126.836700|0|36507.431510|Q
20260825|CYCU|662532.734500|1240|1253333.526569|Q
20260825|CYD|33138.822487|0|57110.374394|Q
20260825|CYH|225834.740382|1|314563.613324|Q
20260825|CYN|42739|0|66510.682400|Q
20260825|CYPH|2002694.328906|27027|5126826.047750|Q
20260825|CYRX|49139.881490|0|119335.881586|Q
20260825|CYTK|433174.598107|3067|550778.283600|Q
20260825|CZA|193.229347|0|275.438119|Q
20260825|CZFS|4781|0|6488.637607|Q
20260825|CZNC|12829.043828|0|19771.245381|Q
20260825|CZR|241854.437196|0|402134.524434|Q
20260825|CZWI|4023.047900|0|5194.893343|Q
20260825|D|506545.946882|715|954482.224368|Q
20260825|DAAQ|2|1|94.075200|Q
20260825|DAAQU|30|10|30|Q
20260825|DABS|1498|0|20472.995500|Q
20260825|DAC|31310.794108|0|51980.130702|Q
20260825|DACL|110|0|113.919300|Q
20260825|DAIC|29225197.141200|582450|51057601.654218|Q
20260825|DAICW|73635|58768|345297.244020|Q
20260825|DAIO|286.834378|0|840.358565|Q
20260825|DAK|3|0|388.169700|Q
20260825|DAKT|53061.456752|1863|115499.408389|Q
20260825|DAL|1575722.291043|1714|2383904.983135|Q
20260825|DALI|3|0|581.990000|Q
20260825|DAMD|12209534.041600|1146753|26467860.008008|Q
20260825|DAN|287189.382139|0|481647.595372|Q
20260825|DAO|4860.192040|100|25421.812165|Q
20260825|DAPP|59678.422648|0|152746.479747|Q
20260825|DAPR|1743|0|2786.512200|Q
20260825|DAR|629385.435209|3127|1241398.538011|Q
20260825|DARE|219279|0|286778.017318|Q
20260825|DARP|1174.064785|0|2759.110985|Q
20260825|DASH|859910.601189|2864|1592629.829954|Q
20260825|DAT|78|0|199.766500|Q
20260825|DAUG|33963.143300|0|45653.254689|Q
20260825|DAVA|42102.587390|0|81852.010879|Q
20260825|DAVE|105836.349802|0|149958.258168|Q
20260825|DAVEW|632|427|1223|Q
20260825|DAX|6999.750171|0|9803.819738|Q
20260825|DB|266818.731400|1010|448311.390899|Q
20260825|DBA|356403.604368|2024|519078.923858|Q
20260825|DBAW|3930.700030|0|12749.607082|Q
20260825|DBB|124123.764700|1301|353970.570967|Q
20260825|DBC|96217.087720|3817|207288.895961|Q
20260825|DBCA|110|0|5132|Q
20260825|DBCAW|14301|4846|18591|Q
20260825|DBD|40514.078970|0|64379.771592|Q
20260825|DBE|21778.345415|0|31146.931080|Q
20260825|DBEF|106856.675502|0|240113.163075|Q
20260825|DBEM|1190|0|3273.905180|Q
20260825|DBEU|3067.025810|0|16276.447255|Q
20260825|DBEZ|10|0|20.172060|Q
20260825|DBGI|14522.350000|0|25083.907586|Q
20260825|DBI|66842.853245|0|112801.461472|Q
20260825|DBJP|1180.355774|0|5826.932214|Q
20260825|DBL|25211.803000|0|47335.089375|Q
20260825|DBMF|374129.019083|0|529088.965422|Q
20260825|DBND|47905.574300|0|83186.903100|Q
20260825|DBO|65205.332580|0|118210.631784|Q
20260825|DBP|1007.100926|0|1960.261008|Q
20260825|DBRG|653143.335343|275|6556605.609046|Q
20260825|DBRGpH|4027|0|5559.091700|Q
20260825|DBRGpI|3589|0|6956.160800|Q
20260825|DBRGpJ|2986|22|4508.871400|Q
20260825|DBVT|13395.487200|0|36269.632600|Q
20260825|DBX|552310.106609|0|768950.816354|Q
20260825|DC|341856.879845|3|897935.236209|Q
20260825|DCBO|3885.816624|0|6913.608159|Q
20260825|DCGO|563712|103292|925390.832077|Q
20260825|DCH|312382.990227|155|475752.755945|Q
20260825|DCI|196989.718557|472|255678.580004|Q
20260825|DCMT|2140.396790|0|2916.686990|Q
20260825|DCO|27704.603138|438|48814.970682|Q
20260825|DCOM|22483.264336|0|29303.437351|Q
20260825|DCOMp|103|0|3957.037700|Q
20260825|DCOR|41670.976012|0|65199.215412|Q
20260825|DCOY|334|0|1152.880100|Q
20260825|DCRE|10177.670500|0|22366.770336|Q
20260825|DCTH|49763.163972|0|187133.125762|Q
20260825|DCX|862|0|4845.011633|Q
20260825|DD|172604.373387|152|438910.705030|Q
20260825|DDC|693206|233190|1021965.913056|Q
20260825|DDD|288224.688460|3000|671147.477956|Q
20260825|DDDD|2725|0|4868.456600|Q
20260825|DDEC|1487.020708|0|6191.224108|Q
20260825|DDFA|273|0|22173.906000|Q
20260825|DDFF|1|0|3865.931600|Q
20260825|DDFG|49199|0|50233.229800|Q
20260825|DDFJ|813.319200|0|2687.687900|Q
20260825|DDFL|4667.256052|0|7762.859652|Q
20260825|DDFM|3841|0|7303.182600|Q
20260825|DDFN|1401|0|2188.346800|Q
20260825|DDFO|1318|0|5262.414800|Q
20260825|DDFS|13596.504500|0|16297.378500|Q
20260825|DDFY|2974|0|3084.128300|Q
20260825|DDFZ|19280.649300|0|23044.019400|Q
20260825|DDI|21111.324228|0|40913.511364|Q
20260825|DDIV|732|0|1978.450528|Q
20260825|DDL|62161.970084|1545|164203.011713|Q
20260825|DDLS|3422|0|9495.454000|Q
20260825|DDM|14151.925160|0|34204.519980|Q
20260825|DDNQ|1787.393300|0|2054.914400|Q
20260825|DDOG|497497.185481|17709|1049726.595129|Q
20260825|DDS|35788.503796|0|67864.933336|Q
20260825|DDSQ|8590|0|16472.866100|Q
20260825|DDT|3170|0|4420.346000|Q
20260825|DDTA|3|0|6.951400|Q
20260825|DDTD|503|0|3592|Q
20260825|DDTF|202|0|4169|Q
20260825|DDTG|39130|0|41259.434400|Q
20260825|DDTJ|1099|0|3680|Q
20260825|DDTL|6684.570100|0|7590.411100|Q
20260825|DDTM|32|0|1568|Q
20260825|DDTN|3|0|3136.578300|Q
20260825|DDTO|2|0|131|Q
20260825|DDTS|3598|0|7496|Q
20260825|DDTY|3201|0|6288.903000|Q
20260825|DDTZ|1|0|2.770100|Q
20260825|DDWM|5853.889400|0|25248.818300|Q
20260825|DDX|9207.235525|0|9312.642425|Q
20260825|DDXX|504|0|665|Q
20260825|DE|253420.238743|1104|407610.745744|Q
20260825|DEA|55242.447515|0|101615.970838|Q
20260825|DEC|66171.008961|0|159041.389690|Q
20260825|DECK|959844.445403|628|1595351.954836|Q
20260825|DECO|25|0|53.884900|Q
20260825|DECP|200|0|208|Q
20260825|DECT|1780|0|5570.008800|Q
20260825|DECU|3|0|8707.930700|Q
20260825|DECW|2744.027500|0|14810.304400|Q
20260825|DECZ|4|0|3874.512700|Q
20260825|DEED|34|0|1194.710900|Q
20260825|DEEF|351|0|395.611600|Q
20260825|DEEP|62.958110|0|71.136932|Q
20260825|DEFR|5335|0|6903.313943|Q
20260825|DEFT|1150952|4534|2000696.932731|Q
20260825|DEHP|18350.285500|0|30182.539074|Q
20260825|DEI|201844.914065|0|468464.231617|Q
20260825|DELL|948633.422399|1701|1460413.800702|Q
20260825|DEM|44265.780281|0|72904.670678|Q
20260825|DEMZ|3489.428305|0|3581.922061|Q
20260825|DEO|244146.766234|27|558672.935534|Q
20260825|DEPW|34|0|146.498479|Q
20260825|DERM|24079.129366|0|58950.841030|Q
20260825|DES|13517.586062|0|44211.921645|Q
20260825|DESK|11|0|1204.990100|Q
20260825|DETX|2274|0|3545.377518|Q
20260825|DEUS|3826|0|5074.182600|Q
20260825|DEW|431|0|1020.817551|Q
20260825|DEXC|990.988500|0|9794.988662|Q
20260825|DFAC|803731.822168|860|1192006.657596|Q
20260825|DFAE|295550.750576|348|429942.484573|Q
20260825|DFAI|974833.123800|1289|1591819.979829|Q
20260825|DFAL|11325.298800|0|38008.968700|Q
20260825|DFAR|2331273.350440|0|3147254.776599|Q
20260825|DFAS|180850.145161|0|258064.174404|Q
20260825|DFAT|90107.379628|0|162828.741023|Q
20260825|DFAU|208886.476209|0|723311.156731|Q
20260825|DFAW|19875.137408|0|29962.794936|Q
20260825|DFAX|169500.824481|0|281748.292744|Q
20260825|DFCA|15526.020191|0|78275.857491|Q
20260825|DFCF|736072.914781|33|1082876.826930|Q
20260825|DFDV|353246.465366|1238|978817.234967|Q
20260825|DFDVW|3605|0|7203.673163|Q
20260825|DFE|9859.235000|0|15574.836041|Q
20260825|DFEB|1230|0|2728.304751|Q
20260825|DFEM|224184.553185|0|326618.789518|Q
20260825|DFEN|35720.926907|0|65820.004602|Q
20260825|DFEV|80976.217120|0|130158.894676|Q
20260825|DFGP|45654.427600|142|136182.009630|Q
20260825|DFGR|136267.084748|0|249099.384134|Q
20260825|DFGX|227123.433800|0|403709.281470|Q
20260825|DFH|42597.211955|0|107695.172328|Q
20260825|DFIC|954598.037197|11|1345118.020259|Q
20260825|DFII|6193|0|6399.462800|Q
20260825|DFIN|32048.917948|0|50226.708798|Q
20260825|DFIP|60901.680190|0|119921.216091|Q
20260825|DFIS|119935.977798|326|187942.131113|Q
20260825|DFIV|267895.893351|2901|675501.213407|Q
20260825|DFJ|10564.180617|0|12039.860340|Q
20260825|DFLI|68339.471800|0|96393.535856|Q
20260825|DFLIW|2000|0|4040|Q
20260825|DFLV|236432.585114|0|325595.604908|Q
20260825|DFMC|54920.238900|0|62444.364478|Q
20260825|DFNL|3317.038515|158|23025.154515|Q
20260825|DFNM|32632.563790|1100|120168.489160|Q
20260825|DFNS|2096916.261642|542170.592000|3576461.665793|Q
20260825|DFNSW|13517|2720|45378|Q
20260825|DFP|14356.532790|0|28485.356907|Q
20260825|DFSB|8401.768600|0|12097.545300|Q
20260825|DFSC|12070.346600|0|53867.486781|Q
20260825|DFSD|142318.213000|0|408583.334013|Q
20260825|DFSE|13746.753707|0|27078.526723|Q
20260825|DFSI|19352.093889|0|34049.455719|Q
20260825|DFSU|32775.216911|0|49520.269081|Q
20260825|DFSV|218719.057495|465|357422.541898|Q
20260825|DFTX|267653.711903|5115|577814.118420|Q
20260825|DFUS|205981.549537|697|289218.109748|Q
20260825|DFUV|109305.786530|0|217932.084003|Q
20260825|DFVE|975.947622|0|1011.809796|Q
20260825|DFVX|1513.311540|0|6493.750890|Q
20260825|DG|268486.830036|13|591334.040500|Q
20260825|DGAC|3|0|1000710|Q
20260825|DGAC/U|3300|0|3302|Q
20260825|DGAP|2|0|6|Q
20260825|DGCB|14121.220000|250|62510.070720|Q
20260825|DGICA|20826.868268|0|36817.999445|Q
20260825|DGICB|9.919191|0|68.454691|Q
20260825|DGII|56718.263155|900|75575.333263|Q
20260825|DGIN|185|0|1871.839803|Q
20260825|DGJA|2|0|256|Q
20260825|DGJL|6348|0|8068|Q
20260825|DGLO|8|0|11.060500|Q
20260825|DGNX|45815.432782|0|112916.656137|Q
20260825|DGOC|3|0|216.312900|Q
20260825|DGP|54212.042142|0|150690.893595|Q
20260825|DGRE|109|0|1852.121906|Q
20260825|DGRO|352485.479746|129|970513.464867|Q
20260825|DGRS|3366.751016|0|9231.683098|Q
20260825|DGRW|82478.279289|0|318363.182321|Q
20260825|DGS|8134.639881|0|18837.176542|Q
20260825|DGT|3972|0|6520.229693|Q
20260825|DGX|228914.334960|1809|306028.488241|Q
20260825|DGXX|501904.831455|899|1056807.503925|Q
20260825|DGZ|0.170540|0|0.671840|Q
20260825|DH|13428|0|40630.088959|Q
20260825|DHC|184178.641576|50|265703.609538|Q
20260825|DHCNI|817|0|1989.305000|Q
20260825|DHCNL|1064|0|7310.225300|Q
20260825|DHDG|31|0|4508.842000|Q
20260825|DHF|130689|2000|432200.811762|Q
20260825|DHI|206996.197934|37|342911.204112|Q
20260825|DHLX|546.719165|0|3842.171565|Q
20260825|DHR|417452.723395|63|962660.888991|Q
20260825|DHS|13720.301222|0|23130.280905|Q
20260825|DHT|466790.876733|849|1294049.832168|Q
20260825|DHX|65671.845395|8745|402222.713288|Q
20260825|DHY|198542.172319|0|677623.120433|Q
20260825|DIA|450208.081874|873|901106.733596|Q
20260825|DIAL|1544.000000|0|15023.825751|Q
20260825|DIBS|31334.453799|0|37172.534895|Q
20260825|DIEM|4399.046865|0|10912.957891|Q
20260825|DIG|1093.283350|700|8678.118780|Q
20260825|DIHP|159276.763152|0|299080.194256|Q
20260825|DIM|2347|0|2974.613821|Q
20260825|DIME|395|0|4026.449900|Q
20260825|DIN|43350.937172|0|55199.258031|Q
20260825|DINE|3|0|3.960200|Q
20260825|DINO|305377.444489|23|471384.529679|Q
20260825|DINT|2965|0|4557.750576|Q
20260825|DIOD|274672.185279|436|356463.715627|Q
20260825|DIPR|40.044200|0|459.626200|Q
20260825|DIPS|1804.622592|0|2276.845404|Q
20260825|DIS|1082727.068756|2669|1986684.086503|Q
20260825|DISK|18990.702320|0|118703.157446|Q
20260825|DISV|106347.058809|0|304464.878909|Q
20260825|DIT|106.013793|0|117.579558|Q
20260825|DIV|35516.829636|47|63260.116158|Q
20260825|DIVB|87423.229490|0|133713.661368|Q
20260825|DIVD|1099.120400|0|1196.473000|Q
20260825|DIVE|103.035771|0|270.245771|Q
20260825|DIVG|89|9|122.355600|Q
20260825|DIVI|18388|0|69247.546405|Q
20260825|DIVL|110.096833|0|134.335133|Q
20260825|DIVN|19922.201000|0|27354.270127|Q
20260825|DIVO|215140.457403|0|452273.099795|Q
20260825|DIVP|636|0|3932.669355|Q
20260825|DIVS|3.028653|0|174.034153|Q
20260825|DIVY|1259.100000|0|2602.605321|Q
20260825|DIVZ|10849|0|16139.995600|Q
20260825|DJAN|3363.023900|0|5136.905000|Q
20260825|DJCO|16174.340128|0|27313.271149|Q
20260825|DJD|7663.398619|0|18057.873902|Q
20260825|DJIA|23287.139058|0|42173.980881|Q
20260825|DJP|6122.951454|0|15671.414570|Q
20260825|DJT|531156.904695|14291|1306388.244781|Q
20260825|DJTU|3395|0|9570.587200|Q
20260825|DJTWW|3452|0|7343.624243|Q
20260825|DJUL|3606|0|6042.227200|Q
20260825|DJUN|1170.794000|0|2096.984200|Q
20260825|DK|163161.696491|0|381918.485145|Q
20260825|DKI|726|0|1695.892092|Q
20260825|DKL|23378.824746|0|42899.207924|Q
20260825|DKNG|1204041.402453|14648|2628323.216836|Q
20260825|DKNX|531|0|765.647200|Q
20260825|DKS|12624981.883016|2125837.812847|20385329.364285|Q
20260825|DLAG|9240|0|9243.126900|Q
20260825|DLB|300248.042050|5|409538.599407|Q
20260825|DLCU|3|0|6|Q
20260825|DLFE|1581|0|2046|Q
20260825|DLHC|1456.872928|0|2161.094536|Q
20260825|DLLL|125053.073366|21|242767.666138|Q
20260825|DLMY|2|0|5|Q
20260825|DLN|13041.659991|0|54370.589003|Q
20260825|DLNG|13317.008074|16|24335.466772|Q
20260825|DLNGpA|6778|0|7074.093500|Q
20260825|DLNV|503|0|503.849200|Q
20260825|DLO|351136.553716|42851|1123028.617639|Q
20260825|DLPN|1410|0|2733.117600|Q
20260825|DLR|290252.822057|9603|704173.419852|Q
20260825|DLRpJ|12630|0|16377.370200|Q
20260825|DLRpK|1843|0|5507.152700|Q
20260825|DLRpL|5564|0|11668.766700|Q
20260825|DLS|2132.717138|310|7678.976361|Q
20260825|DLTH|4060.587301|0|13680.802461|Q
20260825|DLTR|647251.308974|51|1020066.407933|Q
20260825|DLUX|975|0|1494.763400|Q
20260825|DLX|71408.903079|0|100116.252642|Q
20260825|DLXY|3992|0|6712.721676|Q
20260825|DLY|25606|0|151450.422503|Q
20260825|DMA|6441.131926|0|13841.844079|Q
20260825|DMAA|25|0|206.000000|Q
20260825|DMAC|15587.047120|0|40741.752904|Q
20260825|DMAR|1645|0|15523.112700|Q
20260825|DMAX|121|0|4004.660100|Q
20260825|DMAY|2777|0|5485.818900|Q
20260825|DMB|8209|0|25802.523710|Q
20260825|DMBS|12157|0|119707.649400|Q
20260825|DMC|63646.471232|0|90089.526311|Q
20260825|DMII|4016|0|16119|Q
20260825|DMLP|20029.158740|0|50596.622230|Q
20260825|DMO|6360.663898|0|15801.998295|Q
20260825|DMRA|51126.346538|0|78279.119922|Q
20260825|DMRC|23663|0|35198.651754|Q
20260825|DMX|4327.002700|0|11014.441100|Q
20260825|DMXF|8666.057300|0|15052.787320|Q
20260825|DNA|340935.928895|11|711444.134317|Q
20260825|DNL|3225.060391|0|10277.992677|Q
20260825|DNLI|130299.255009|0|329908.538340|Q
20260825|DNMX|28|0|100528|Q
20260825|DNN|10515697.313437|89932|17562310.983963|Q
20260825|DNOV|650|0|2331.558200|Q
20260825|DNOW|253332.552898|0|519079.804527|Q
20260825|DNP|176316.774600|200|352371.591682|Q
20260825|DNTH|94254.339571|0|151430.151456|Q
20260825|DNUT|349503.380484|1662|639564.434414|Q
20260825|DOC|731136.429635|774|1130418.431773|Q
20260825|DOCK|7|0|10.978300|Q
20260825|DOCN|273253.416123|792|681987.842129|Q
20260825|DOCS|323172.241463|13|519792.533684|Q
20260825|DOCT|2036|0|3606.051700|Q
20260825|DOCU|537371.045548|219|1306222.745088|Q
20260825|DOG|445974.896060|408|784405.455960|Q
20260825|DOGG|7963.220900|0|13410.759222|Q
20260825|DOGZ|7969|0|15127.586809|Q
20260825|DOJE|1109|0|5765.974707|Q
20260825|DOL|2086.062530|0|11376.938753|Q
20260825|DOLE|236984.071367|16|446231.689946|Q
20260825|DOMH|35815.770274|0|82018.905867|Q
20260825|DOMO|281121.574096|15611|529546.664842|Q
20260825|DON|18983.492429|115|59044.055577|Q
20260825|DOO|24956.191931|19|54900.683429|Q
20260825|DORM|24611.669804|40|42781.958878|Q
20260825|DOUG|175318.776200|0|288910.037839|Q
20260825|DOV|212998.631210|34|413461.026235|Q
20260825|DOW|1978882.828708|15445|3554967.762821|Q
20260825|DOX|129584.781335|17|254663.655259|Q
20260825|DOYU|2605.543108|0|15612.405447|Q
20260825|DPC|167417.292415|223|832954.699513|Q
20260825|DPG|10809.822051|0|22483.334521|Q
20260825|DPRE|3|0|3|Q
20260825|DPRO|74094.368580|8154|183535.891698|Q
20260825|DPST|28961.326443|163|50314.476033|Q
20260825|DPU|213|0|612.320000|Q
20260825|DPZ|173870.776940|159|450488.398584|Q
20260825|DQ|281431.401170|6403|467947.130350|Q
20260825|DQJN|3491|0|3494.485500|Q
20260825|DRAI|5|0|193.375800|Q
20260825|DRAL|10584|910|32274.891455|Q
20260825|DRAM|2409943.842810|13609|6941909.591649|Q
20260825|DRAY|2084.399400|0|3568.213581|Q
20260825|DRCT|368.767329|0|1183.308877|Q
20260825|DRD|47201.846722|0|101335.861880|Q
20260825|DRES|37|0|87.752200|Q
20260825|DRGN|1012.339700|0|2467.137784|Q
20260825|DRH|427942.349496|6171|703576.002415|Q
20260825|DRI|212223.514013|5185|290666.619241|Q
20260825|DRIO|3540|0|13819.550393|Q
20260825|DRIP|70746.116422|1083|121518.517253|Q
20260825|DRIV|3285.554601|0|10284.323629|Q
20260825|DRKY|3185.606700|0|6352.257000|Q
20260825|DRLL|833.515285|10|2754.668719|Q
20260825|DRMA|32095.559900|0|64891.619598|Q
20260825|DRMP|2826.611700|0|6563.025603|Q
20260825|DRMY|2997.144600|0|4564.636500|Q
20260825|DRN|498488.073879|2500|859753.962372|Q
20260825|DRNL|1158|102|2196.475300|Q
20260825|DRNZ|52210.908813|0|76458.501161|Q
20260825|DRS|132455.431188|443|369500.322955|Q
20260825|DRSK|12995|0|99887.567230|Q
20260825|DRTS|126195.895127|0|195014.228909|Q
20260825|DRTSW|15118|0|21772|Q
20260825|DRUG|28578.624037|0|69448.873630|Q
20260825|DRV|9189.421142|5|38101.689679|Q
20260825|DRVN|218660.458750|0|418399.277247|Q
20260825|DRVR|209.386200|0|222.024800|Q
20260825|DSC|7086|0|22607.271800|Q
20260825|DSCO|1119|0|5512.367712|Q
20260825|DSEP|2138|0|4366|Q
20260825|DSGN|114717.192000|9000|260683.052318|Q
20260825|DSGR|16069|300|53585.074252|Q
20260825|DSGX|41153.417354|0|84892.899245|Q
20260825|DSI|20940.967812|261|55763.590795|Q
20260825|DSL|41671.285094|0|230639.042145|Q
20260825|DSM|46089|0|101069.800600|Q
20260825|DSMC|403.764100|0|4144.576700|Q
20260825|DSP|29914.458046|0|46026.222223|Q
20260825|DSPY|350.315438|0|17565.738238|Q
20260825|DSS|548|0|1096.282167|Q
20260825|DSTL|16967.289028|0|45604.960185|Q
20260825|DSTX|1017|0|1296.298800|Q
20260825|DSU|40395.764917|3800|136658.333487|Q
20260825|DSWL|449.721305|0|1359.334962|Q
20260825|DSX|75984.575564|0|731091.436828|Q
20260825|DSXpB|59|0|273.038000|Q
20260825|DSX/WS|4754|2854|6456.433787|Q
20260825|DSY|2066.241837|26|5827.422379|Q
20260825|DSYWW|6000|0|6000|Q
20260825|DT|2622590.876945|8897|3418658.575659|Q
20260825|DTAN|398|0|634.262400|Q
20260825|DTB|10259|886|19974.681500|Q
20260825|DTCR|94179.765553|0|331356.141812|Q
20260825|DTCX|148843.867946|316|270821.182262|Q
20260825|DTD|1934.010277|0|15203.042979|Q
20260825|DTE|187959.465583|272|377772.604943|Q
20260825|DTEC|131|0|1692.546323|Q
20260825|DTF|2|0|3098.663577|Q
20260825|DTG|4664|0|11536.766400|Q
20260825|DTH|22220.173707|0|54590.774597|Q
20260825|DTI|49896.506906|0|78329.479713|Q
20260825|DTIL|52213.996162|0|170442.644738|Q
20260825|DTK|3892|0|13914.000000|Q
20260825|DTM|400897.484923|12|676806.750309|Q
20260825|DTSQ|3|0|8.087994|Q
20260825|DTSS|506|0|1581.057247|Q
20260825|DTST|5961|0|10183.118364|Q
20260825|DTW|2928|412|11016.120710|Q
20260825|DUBS|10473|0|18872.059000|Q
20260825|DUG|18157.161273|0|31891.211029|Q
20260825|DUHP|335433.022025|400|508027.694600|Q
20260825|DUK|673708.863015|3051|973232.874227|Q
20260825|DUKB|8694|0|22434.742500|Q
20260825|DUKH|102|0|312.240700|Q
20260825|DUKpA|12047|0|36645.696700|Q
20260825|DUKQ|4|0|208.544500|Q
20260825|DUKR|545|0|1174.071500|Q
20260825|DUKU|6641|0|833864|Q
20260825|DUKX|3|0|206.822200|Q
20260825|DUKZ|319|0|684.555900|Q
20260825|DULL|318|0|3107.676600|Q
20260825|DUNK|203|0|1952.813000|Q
20260825|DUO|470|0|1536.927407|Q
20260825|DUOG|689|0|952.537676|Q
20260825|DUOL|205386.967160|0|305010.960158|Q
20260825|DUOT|83985.036805|0|205487.995516|Q
20260825|DURA|250|250|553.468485|Q
20260825|DUSA|8155.035063|0|20550.025229|Q
20260825|DUSB|50616.137900|0|150688.377012|Q
20260825|DUSG|1211|0|1664.692200|Q
20260825|DUSL|1134.122928|0|2875.053483|Q
20260825|DUST|594227.543117|2822|1429434.094587|Q
20260825|DUTY|770.924800|0|1028.114100|Q
20260825|DV|116155.429459|100|402959.737334|Q
20260825|DVA|125052.298457|2308|177155.166052|Q
20260825|DVAL|368|0|6746.308900|Q
20260825|DVDN|2634.320700|0|2744.346600|Q
20260825|DVGR|435|0|438.836300|Q
20260825|DVIN|13|0|40|Q
20260825|DVLT|6596153.672000|59080|11246632.422444|Q
20260825|DVLU|739|0|14093.358900|Q
20260825|DVN|713286.910613|4096|2205439.888554|Q
20260825|DVND|3|0|434.624100|Q
20260825|DVOL|213|0|1069.173200|Q
20260825|DVRE|4|0|7|Q
20260825|DVSP|3|0|6|Q
20260825|DVVY|3|0|6.480300|Q
20260825|DVXB|35|0|35.953800|Q
20260825|DVXC|2|0|5|Q
20260825|DVXE|47|0|50|Q
20260825|DVXF|6|0|352.088100|Q
20260825|DVXP|1|0|1.037000|Q
20260825|DVXV|1|0|10.909400|Q
20260825|DVXY|3|0|6|Q
20260825|DVY|48625.416127|0|123115.979748|Q
20260825|DVYA|145.371314|0|414.588614|Q
20260825|DVYE|48949.620640|0|102111.511432|Q
20260825|DWAS|949|0|3347.007685|Q
20260825|DWAW|132.019579|0|169.305879|Q
20260825|DWLD|6846|0|9586.715328|Q
20260825|DWM|1966|840|5046.340548|Q
20260825|DWMF|2|0|14.954100|Q
20260825|DWSH|962|0|7105.529098|Q
20260825|DWSN|26638.799914|100|65563.320103|Q
20260825|DWTX|22032.529411|0|41681.444865|Q
20260825|DWUS|319|0|1796.545900|Q
20260825|DWWN|3|0|6.451600|Q
20260825|DWX|6504.226569|0|11152.505243|Q
20260825|DX|720859.359964|19|1589258.736273|Q
20260825|DXC|308489.242821|19|457742.633763|Q
20260825|DXCM|685377.919492|14676|1960237.889134|Q
20260825|DXD|418028.807802|10023|671925.335386|Q
20260825|DXF|39421|0|82292.988600|Q
20260825|DXIV|519|0|2984.370632|Q
20260825|DXJ|71401.709355|0|91816.760045|Q
20260825|DXLG|2531|200|27372.936766|Q
20260825|DXpC|2162.194200|0|4659.882900|Q
20260825|DXPE|17733.475110|0|28418.829883|Q
20260825|DXR|5.119161|0|371.023461|Q
20260825|DXST|42142|11984|106963.233545|Q
20260825|DXUV|3017|0|13135.716780|Q
20260825|DXYZ|156776.192767|2225|560987.655801|Q
20260825|DY|388955.360396|1655|624522.105722|Q
20260825|DYAI|11092|0|29046.698300|Q
20260825|DYFI|505.489319|0|2475.759919|Q
20260825|DYLG|117.173800|0|534.512300|Q
20260825|DYN|199832.001385|0|579549.364417|Q
20260825|DYNB|292.025614|0|1096.651114|Q
20260825|DYNC|105.644269|0|2908.736869|Q
20260825|DYNCW|97|0|99.096204|Q
20260825|DYNF|676612.689806|0|969387.559158|Q
20260825|DYOR|15|0|33.412686|Q
20260825|DYTA|3296|0|4024.062600|Q
20260825|DZZ|24.237800|0|142.794307|Q
20260825|E|42854.083980|155|94341.899596|Q
20260825|EAD|55284.890364|3000|116622.882107|Q
20260825|EAF|63840.903954|0|82095.643697|Q
20260825|EAFG|134|0|139.667200|Q
20260825|EAGG|71832.437132|457|152196.995580|Q
20260825|EAGL|33570.793500|0|60487.661835|Q
20260825|EAI|498|0|5863.333300|Q
20260825|EALT|7599.669660|0|8899.322760|Q
20260825|EAPR|432|0|471.799100|Q
20260825|EARN|136781.404370|0|153279.491512|Q
20260825|EART|4501.039742|0|7325.241180|Q
20260825|EASG|485|0|792.307300|Q
20260825|EASY|829.209740|0|1202.807940|Q
20260825|EAT|156764.633385|571|269514.877991|Q
20260825|EBAY|457338.476146|6372|761922.195194|Q
20260825|EBC|238615.390387|0|393220.411462|Q
20260825|EBF|19563.075000|0|43564.268941|Q
20260825|EBI|36015.490859|0|38479.850559|Q
20260825|EBIT|146|0|1138.416400|Q
20260825|EBIZ|104.406000|0|1070.287700|Q
20260825|EBMT|4707|0|6805.841945|Q
20260825|EBND|38918.882531|400|115388.945807|Q
20260825|EBON|142.280322|94|1519.334722|Q
20260825|EBS|260257.083059|9529|531205.515219|Q
20260825|EBUF|6517|0|7854.273700|Q
20260825|EC|348497.795748|6052|706999.061709|Q
20260825|ECAT|94418.845104|200|196300.055286|Q
20260825|ECBK|1121|0|1534.001100|Q
20260825|ECC|135217.605409|252|337635.383431|Q
20260825|ECCC|140|0|335.765700|Q
20260825|ECCpD|803|0|8072.830390|Q
20260825|ECCU|40|0|560|Q
20260825|ECCV|285|0|972.665500|Q
20260825|ECF|940|0|6182.538710|Q
20260825|ECFpA|37|0|38.296300|Q
20260825|ECG|79965.721610|1810|237059.490652|Q
20260825|ECH|156537.924050|0|248116.881426|Q
20260825|ECHO|737677.825240|7859|1399666.667742|Q
20260825|ECHX|15754|0|26606.893233|Q
20260825|ECL|345435.533629|4345|651960.831365|Q
20260825|ECML|1|0|23.022839|Q
20260825|ECNS|5|0|614.950990|Q
20260825|ECO|96853.069390|1|146872.872630|Q
20260825|ECON|4348|0|21710.695077|Q
20260825|ECOR|14625|209|35503.335923|Q
20260825|ECOW|9257.356620|0|10588.124016|Q
20260825|ECPG|56610.923890|0|89931.426602|Q
20260825|ECVT|227994.659688|0|299039.499552|Q
20260825|ECX|80850.532100|40|273290.055239|Q
20260825|ED|313531.326201|10|474035.792830|Q
20260825|EDBL|44912|0|85930.082014|Q
20260825|EDBLW|111|0|111|Q
20260825|EDC|24591.570069|1|37508.893973|Q
20260825|EDD|36267.506013|2312|96090.901486|Q
20260825|EDEN|364.389230|0|1518.807306|Q
20260825|EDF|11723.664370|0|27679.537509|Q
20260825|EDGE|3|0|8.767500|Q
20260825|EDGF|36425|200|1544327.114801|Q
20260825|EDGH|1003179.056175|0|1006441.338675|Q
20260825|EDGI|7467|0|15091.896800|Q
20260825|EDGQ|1537.734700|0|3761.485700|Q
20260825|EDGU|12011|0|33412.593900|Q
20260825|EDGX|974.037200|0|1897.467771|Q
20260825|EDHL|328|0|1522.061295|Q
20260825|EDIT|782301.437469|36471|1751894.766289|Q
20260825|EDIV|12869.980600|0|40355.738172|Q
20260825|EDN|21137.481600|0|26402.032131|Q
20260825|EDOG|7.117577|0|594.619077|Q
20260825|EDOW|4283|0|9577.202065|Q
20260825|EDRY|68726.780444|0|122780.233940|Q
20260825|EDSA|17137.431434|0|32916.574919|Q
20260825|EDU|60917.698585|0|141541.327628|Q
20260825|EDUC|14657|0|51897.013100|Q
20260825|EDV|592107.856665|0|1069774.726540|Q
20260825|EDVA|690954|282048|1101938.150153|Q
20260825|EDZ|35989.810870|0|95415.980056|Q
20260825|EE|96787.688054|0|148844.789200|Q
20260825|EEA|215|0|305.347910|Q
20260825|EEE|6|0|16.242388|Q
20260825|EEFT|114511.416693|20|201648.897712|Q
20260825|EEIQ|206|15|5251.916800|Q
20260825|EELV|7780|0|26665.591939|Q
20260825|EEM|1451438.927653|1|2600952.708964|Q
20260825|EEMA|23906.587365|0|31276.165946|Q
20260825|EEMO|3423.066847|0|26317.557545|Q
20260825|EEMS|2205.167071|0|6285.458219|Q
20260825|EEMV|50254.559013|472|71730.272507|Q
20260825|EEMX|274.037778|0|8005.685492|Q
20260825|EES|2971.230900|0|6937.697895|Q
20260825|EET|39.166600|0|158.849327|Q
20260825|EETH|1113.104969|0|8812.760690|Q
20260825|EEV|11657|0|22507.337900|Q
20260825|EFA|876206.930553|64|1396423.816956|Q
20260825|EFAA|18908.164425|0|58475.781701|Q
20260825|EFAD|6|0|746.380106|Q
20260825|EFAS|6615.998252|0|11615.702452|Q
20260825|EFAV|16707.955402|0|148544.888538|Q
20260825|EFAX|4085|0|5816.190580|Q
20260825|EFC|308786.254913|99|417975.546566|Q
20260825|EFCpB|355|0|1435.130200|Q
20260825|EFCpC|245|0|517.150800|Q
20260825|EFCpD|20|0|20.802500|Q
20260825|EFFE|4.035354|0|10.350254|Q
20260825|EFFI|302|0|619.022296|Q
20260825|EFG|150559.475402|858|410269.576844|Q
20260825|EFIV|3897.698028|0|24479.908068|Q
20260825|EFNL|1968.325359|0|2261.645159|Q
20260825|EFO|1019.237700|0|2848.876073|Q
20260825|EFOI|601|0|2078.685342|Q
20260825|EFOR|54189.472178|0|94718.067089|Q
20260825|EFR|19299|0|114300.402585|Q
20260825|EFRA|8|0|20.137200|Q
20260825|EFSC|24485.982842|1754|38392.748706|Q
20260825|EFSCP|108|0|127.579700|Q
20260825|EFSI|3848.089143|0|6034.558243|Q
20260825|EFT|60066.966174|0|256895.333784|Q
20260825|EFU|306|0|4820.811400|Q
20260825|EFV|560031.761978|853|849278.991451|Q
20260825|EFX|234135.664283|19|356979.396900|Q
20260825|EFXT|24553.156835|491|57075.563336|Q
20260825|EFZ|148.749910|0|1708.146474|Q
20260825|EG|38086.962589|9|53978.331033|Q
20260825|EGAN|7122.103426|0|16513.330466|Q
20260825|EGBN|47723.977860|0|56819.682732|Q
20260825|EGG|1465.184250|2|3902.571616|Q
20260825|EGGQ|778.960765|0|993.806527|Q
20260825|EGGS|3000.911512|0|3628.095112|Q
20260825|EGGY|47291.419678|0|56943.266396|Q
20260825|EGHA|1401|0|1901.096351|Q
20260825|EGHT|263048.492669|1|463767.979144|Q
20260825|EGLE|3|0|6.388500|Q
20260825|EGO|460542.270320|1120|954120.960406|Q
20260825|EGP|58990.184997|52|85960.499586|Q
20260825|EGUS|358|0|1915.762900|Q
20260825|EGY|223834.431109|215|311648.570369|Q
20260825|EH|718269.591519|21051.479901|1103778.606568|Q
20260825|EHC|106033.479341|0|182898.734530|Q
20260825|EHCC|8|0|15.335553|Q
20260825|EHGO|86346.708200|23205|195432.735685|Q
20260825|EHI|40829.479400|403|169761.852087|Q
20260825|EHLD|449|0|2571.897853|Q
20260825|EHLS|88|0|561.179608|Q
20260825|EHTH|60283.407181|1|162332.867954|Q
20260825|EHY|4088.548900|0|4191.680500|Q
20260825|EIC|15534.192910|0|43632.459480|Q
20260825|EICA|2461|0|4303.479100|Q
20260825|EIDO|123788.228213|0|267030.126912|Q
20260825|EIG|16042.285690|0|25811.296760|Q
20260825|EIIA|881|0|2433.920300|Q
20260825|EIKN|174417.826400|0|279751.361777|Q
20260825|EIM|15876.174466|0|36638.771401|Q
20260825|EINC|620.727210|0|2411.566210|Q
20260825|EIPI|16731.116188|0|42860.887894|Q
20260825|EIPX|2068.738500|0|8129.305100|Q
20260825|EIRL|168|0|1306.390244|Q
20260825|EIS|2628.185016|0|24732.563440|Q
20260825|EIX|541211.743647|1|734984.323938|Q
20260825|EJAN|2986|0|7503.409100|Q
20260825|EJH|5964|150|14130.128239|Q
20260825|EJUL|4798|0|7963.360800|Q
20260825|EKG|5|0|192.107900|Q
20260825|EL|335913.325938|4229|1219634.779281|Q
20260825|ELA|15417.802530|0|31418.005011|Q
20260825|ELAB|22156.340000|3673|47743.092969|Q
20260825|ELAN|732783.677906|1698|1641524.242986|Q
20260825|ELBM|43959.437000|0|142151.738642|Q
20260825|ELC|3363|100|10706.363400|Q
20260825|ELCV|15687.189573|0|29097.234930|Q
20260825|ELD|155|0|3606.487617|Q
20260825|ELDN|189703.897426|11600|466405.877464|Q
20260825|ELE|64996.975920|10|87951.667233|Q
20260825|ELF|193560.753088|819|402908.616104|Q
20260825|ELFY|1410.132095|0|34383.209563|Q
20260825|ELIL|5398|0|10574.228190|Q
20260825|ELLA|93|0|1187.103900|Q
20260825|ELLO|512.048390|267|1451.726890|Q
20260825|ELM|9720.777888|0|15168.566988|Q
20260825|ELMD|19646.396856|25|39533.204943|Q
20260825|ELME|80417.541471|0|204068.921047|Q
20260825|ELMT|56629.425347|2369.643566|82801.552895|Q
20260825|ELOG|332|0|348|Q
20260825|ELOL|2278|0|4064.817200|Q
20260825|ELOX|2844.121548|105.880900|5729.426931|Q
20260825|ELPC|40270.277126|0|90088.310020|Q
20260825|ELPW|36344.309200|443|61512.780437|Q
20260825|ELS|238000.907661|14|652986.640929|Q
20260825|ELTK|209|0|687.587104|Q
20260825|ELTX|38449.099638|600|70074.505122|Q
20260825|ELUT|23900.000300|0|82097.951035|Q
20260825|ELV|134719.977952|21|229318.551802|Q
20260825|ELVA|158152.930866|0|266656.066609|Q
20260825|ELVN|103584.180920|0|181103.723052|Q
20260825|ELVR|9996.850633|7|14557.204764|Q
20260825|ELWT|1546|0|3642.105200|Q
20260825|EMA|23558.093133|27|48118.487550|Q
20260825|EMAT|387557.777915|74229.367097|659720.884231|Q
20260825|EMAU|3|0|7|Q
20260825|EMB|1070361.649214|187|2187770.543059|Q
20260825|EMBC|266891.082859|178|401734.352060|Q
20260825|EMBD|19900|0|23562.769290|Q
20260825|EMBJ|208158.739371|0|675791.696306|Q
20260825|EMBX|7776|0|22360.637061|Q
20260825|EMCB|7|0|524.785906|Q
20260825|EMCR|653|0|978.087400|Q
20260825|EMCS|523|0|1884.721492|Q
20260825|EMD|37325.488830|0|78842.361753|Q
20260825|EMDM|1251|0|3470.605900|Q
20260825|EMDV|9|3|113.752900|Q
20260825|EME|52384.357904|2759|160215.836789|Q
20260825|EMEM|3519|0|5977.382800|Q
20260825|EMEQ|15918.267681|0|45411.021652|Q
20260825|EMES|3|0|6.374600|Q
20260825|EMET|42.000000|0|730.722435|Q
20260825|EMF|4643.925836|0|12529.724977|Q
20260825|EMFI|17|0|23.019700|Q
20260825|EMGF|113574.158408|0|135917.520462|Q
20260825|EMHC|260655.536941|0|269664.303881|Q
20260825|EMHY|10844.739795|0|33310.214195|Q
20260825|EMIF|8662.179500|0|12789.872500|Q
20260825|EMJL|3|0|6|Q
20260825|EMJN|2|0|6|Q
20260825|EMKT|10098.497900|0|14062.209672|Q
20260825|EML|2563|0|3145.141800|Q
20260825|EMLC|414293.458453|0|547754.156884|Q
20260825|EMLP|32338.515119|0|60127.865991|Q
20260825|EMM|258.167835|0|1707.385558|Q
20260825|EMMF|7101.223419|0|11432.597647|Q
20260825|EMMY|2|0|6.959100|Q
20260825|EMN|194181.251603|1242|293903.284580|Q
20260825|EMNT|2006|57|3232.630300|Q
20260825|EMO|9886.042671|0|19251.815761|Q
20260825|EMOP|66216|43|75534.564167|Q
20260825|EMOT|3|0|10.790800|Q
20260825|EMP|1638|0|3944.386800|Q
20260825|EMPB|3185.669900|0|3228.254734|Q
20260825|EMPD|39030.696095|900|86938.197702|Q
20260825|EMQQ|22197.632920|0|38175.997095|Q
20260825|EMR|597820.808502|10507|923588.541949|Q
20260825|EMSC|4415|0|5362.135100|Q
20260825|EMSF|7422|0|8062.356100|Q
20260825|EMTY|3|0|30.250200|Q
20260825|EMXC|265092.105034|0|512315.355734|Q
20260825|EMXF|714|0|1722.437690|Q
20260825|EMXX|20|0|20|Q
20260825|ENB|487657.050031|4583|1139135.095815|Q
20260825|ENDW|5087.508057|0|6959.080947|Q
20260825|ENFR|15706.089201|0|34623.280635|Q
20260825|ENGN|181392.108108|0|405193.894246|Q
20260825|ENGNW|1176|1176|1176|Q
20260825|ENGS|57530.540447|0|229029.092085|Q
20260825|ENHA|240467.386960|11857|397311.063788|Q
20260825|ENHI|7|0|10.136344|Q
20260825|ENHU|3|0|6.123800|Q
20260825|ENIC|82910.409605|0|254466.414610|Q
20260825|ENJ|166|0|645|Q
20260825|ENLT|44056.613679|491|75321.515989|Q
20260825|ENLV|31895.609991|0|58519.710534|Q
20260825|ENO|249|0|634.552700|Q
20260825|ENOR|6997.361900|0|16110.441376|Q
20260825|ENOV|93883.175535|0|189793.376029|Q
20260825|ENPH|569528.077826|437|1420575.273277|Q
20260825|ENR|211901.129076|0|292895.700537|Q
20260825|ENRD|28367.611259|5905|74191.094743|Q
20260825|ENRDW|2049|0|3025|Q
20260825|ENS|105498.753428|1|180218.736651|Q
20260825|ENSC|555761.833000|27500|1046224.116369|Q
20260825|ENSG|34151.258699|0|109090.996305|Q
20260825|ENTA|30528.518270|292|172992.970323|Q
20260825|ENTG|250724.337917|21|506127.015273|Q
20260825|ENTL|1193|1193|1419.331600|Q
20260825|ENTX|95688.847546|0|148082.660965|Q
20260825|ENVA|58462.525758|0|104836.774249|Q
20260825|ENVB|10004|0|19710.101566|Q
20260825|ENVX|1473038.647843|4071|2814507.226615|Q
20260825|ENZL|18367.076293|0|27131.973317|Q
20260825|EO|1279|1139|1290.730000|Q
20260825|EOCT|127.260000|0|678.260000|Q
20260825|EOD|18278.175210|0|57677.244380|Q
20260825|EOG|635289.177148|132|869554.721670|Q
20260825|EOI|14798.050100|0|40954.132726|Q
20260825|EOLS|455659.464949|101|767070.032917|Q
20260825|EONR|14448|1374|94091.677820|Q
20260825|EOS|27712.142440|0|59867.639237|Q
20260825|EOSE|7074366.241587|650876.430667|15609915.659999|Q
20260825|EOSEW|12|0|16|Q
20260825|EOSU|40784.718500|8133|75417.505941|Q
20260825|EOT|2512|0|7768.410620|Q
20260825|EP|4410|0|16038.367113|Q
20260825|EPAC|55787.396986|0|83462.993785|Q
20260825|EPAI|14|0|38.815400|Q
20260825|EPAM|102850.607925|22|187110.748030|Q
20260825|EPC|75002.058360|0|93060.324874|Q
20260825|EPD|659956.954195|1400|1069753.578723|Q
20260825|EPEM|3|0|7.170900|Q
20260825|EPHE|76805.839052|6045|366209.528735|Q
20260825|EPI|35640.167561|21|95279.783738|Q
20260825|EPIN|1|0|251.730900|Q
20260825|EPM|169461.231761|16|263140.712592|Q
20260825|EPMB|5|0|8.417400|Q
20260825|EPMV|8|0|8.924800|Q
20260825|EPOL|22703.602591|0|82601.937930|Q
20260825|EPOW|10|0|21514|Q
20260825|EPP|14231.301410|16|52465.609947|Q
20260825|EPpC|883|0|2007.783000|Q
20260825|EPR|172928.379578|2|301914.327499|Q
20260825|EPRF|7121.018338|0|8522.129848|Q
20260825|EPRpC|68|0|75.741900|Q
20260825|EPRpE|502|0|1173.601100|Q
20260825|EPRpG|1295|0|2122.153300|Q
20260825|EPRT|151792.109080|0|453666.270440|Q
20260825|EPRX|148033.297945|0|195653.963845|Q
20260825|EPS|14961.852085|0|32198.232341|Q
20260825|EPSB|550|0|550.817600|Q
20260825|EPSM|699|0|1992.387000|Q
20260825|EPSN|20546.262599|180|32599.727661|Q
20260825|EPSV|3|0|7.168700|Q
20260825|EPU|7375.814100|0|37526.736025|Q
20260825|EPV|290|0|3574.503130|Q
20260825|EQ|75848.455056|0|407954.468982|Q
20260825|EQAL|13421.358756|0|21780.850646|Q
20260825|EQBK|10381|25|17276.968400|Q
20260825|EQH|159963|0|360463.702967|Q
20260825|EQHpA|31930|0|57684.304000|Q
20260825|EQHpC|5635|0|8357.443200|Q
20260825|EQIN|9720.496800|0|15890.946400|Q
20260825|EQIX|54848.770404|3|116869.648824|Q
20260825|EQL|13198.568728|0|26900.815668|Q
20260825|EQLT|206|0|214.596300|Q
20260825|EQNR|525986.065954|4622|1532613.259430|Q
20260825|EQPT|260312.587620|100|643620.271015|Q
20260825|EQQQ|24|0|234.141585|Q
20260825|EQRR|2265.116482|0|7084.167482|Q
20260825|EQS|105|0|683.310600|Q
20260825|EQT|1547602.424338|912|2450770.736790|Q
20260825|EQTY|1175.066867|0|5153.585016|Q
20260825|EQWL|21509.301585|0|45271.744530|Q
20260825|EQX|2468330.789517|21465|4548302.926699|Q
20260825|ERAS|307297.249305|5138|911231.459628|Q
20260825|ERC|4483|0|17663.787930|Q
20260825|ERET|98|0|104.780700|Q
20260825|ERH|8034.977424|0|18664.966054|Q
20260825|ERIC|601325.061314|1920|1075430.790966|Q
20260825|ERIE|57807.523147|5|74894.566167|Q
20260825|ERII|95143.540383|250|196104.318281|Q
20260825|ERNA|29800|0|40255.106100|Q
20260825|ERNAW|9495|9282|12012.898897|Q
20260825|ERO|503785.140995|0|1105838.752570|Q
20260825|EROC|429978.941621|0|669113.314974|Q
20260825|EROK|17843.961435|0|28350.548835|Q
20260825|ERTH|15.533870|0|607.569699|Q
20260825|ERX|50605.109471|60|90508.115183|Q
20260825|ERY|783971|239|2333925.209041|Q
20260825|ES|424973.381153|799|663953.311750|Q
20260825|ESAB|89842.918528|0|209567.611716|Q
20260825|ESBA|610|0|2273.515500|Q
20260825|ESBG|4.357600|0|9.093000|Q
20260825|ESCA|7514.849829|0|23506.398272|Q
20260825|ESE|43196.687362|0|53267.649645|Q
20260825|ESEA|7586.968955|0|10193.888907|Q
20260825|ESG|27.524087|0|609.574116|Q
20260825|ESGD|478866.520259|4|526605.017599|Q
20260825|ESGE|54893.830319|59|376680.282808|Q
20260825|ESGG|127|0|559.743154|Q
20260825|ESGU|403177.662842|211|1667718.330359|Q
20260825|ESGV|51063.293025|600|94100.831463|Q
20260825|ESI|242076.284991|0|782642.470257|Q
20260825|ESIM|2024|0|6385.391900|Q
20260825|ESLA|4134|0|12334.998200|Q
20260825|ESLG|4360.949300|0|6851.379400|Q
20260825|ESLT|23480.497657|0|45418.610884|Q
20260825|ESLV|803|0|1400.135800|Q
20260825|ESML|108191.693955|0|142459.007336|Q
20260825|ESMV|3|0|6.199400|Q
20260825|ESN|8447.462702|300|15207.694602|Q
20260825|ESNT|63720.504054|0|104225.896926|Q
20260825|ESOA|21008.852586|0|42871.057768|Q
20260825|ESP|2390.705182|0|4170.522961|Q
20260825|ESPO|1726.223404|221|3855.221110|Q
20260825|ESQ|19784.118341|0|34361.561985|Q
20260825|ESRT|256143.299911|0|550490.530628|Q
20260825|ESS|115993.955130|0|199222.332092|Q
20260825|ESSC|1203.293398|0|7263.821298|Q
20260825|ESTA|66725.734787|19|111648.227475|Q
20260825|ESTC|392738.709170|944|787900.784226|Q
20260825|ESUM|7036|0|16333.875793|Q
20260825|ET|1181896.962290|10051|3740787.988523|Q
20260825|ETB|42319.829232|0|63116.496472|Q
20260825|ETCO|1251|0|4307.288500|Q
20260825|ETD|156033.243512|0|189699.310193|Q
20260825|ETEC|10|0|13.315000|Q
20260825|ETFT|121|0|139.384404|Q
20260825|ETG|6572.966678|0|24983.101110|Q
20260825|ETH|371646.873919|1157|699924.758487|Q
20260825|ETHA|8951040.748016|26812|14109396.014910|Q
20260825|ETHB|102197.932217|0|175525.026188|Q
20260825|ETHD|126070.634958|0|211155.564564|Q
20260825|ETHE|289482.420280|206|651550.403654|Q
20260825|ETHO|1056.080163|0|1572.329948|Q
20260825|ETHT|380285.303891|21236|709854.318738|Q
20260825|ETHU|1195014.054472|19970|2690398.998820|Q
20260825|ETHV|1060.938220|0|6098.569396|Q
20260825|ETHW|68884.189641|0|158528.290630|Q
20260825|ETIp|2719|0|6644.543700|Q
20260825|ETJ|48613.792500|0|72059.718321|Q
20260825|ETN|389750.560263|5282|678390.845570|Q
20260825|ETNG|7207|0|12055.300800|Q
20260825|ETO|8570.099949|0|19909.555147|Q
20260825|ETON|96044.350308|200|207495.394133|Q
20260825|ETOR|171133.563361|6|372834.404182|Q
20260825|ETpI|19484.951300|741|42262.038400|Q
20260825|ETR|321175.746289|12|659245.147616|Q
20260825|ETS|16068|1899|54493.734950|Q
20260825|ETSS|3|0|4206.569900|Q
20260825|ETSY|600897.809598|1761|1086660.141133|Q
20260825|ETTY|71|0|285.409119|Q
20260825|ETU|12674.224200|3000|32558.344994|Q
20260825|ETV|9982.910960|0|52727.216350|Q
20260825|ETW|67133.823217|300|159054.689357|Q
20260825|ETX|8219|1574|23424.671000|Q
20260825|ETY|49896.026424|0|130916.191072|Q
20260825|EU|1133313.466603|176|2058221.734668|Q
20260825|EUAD|7495.918776|0|45577.151929|Q
20260825|EUDA|2524|0|4067.139084|Q
20260825|EUDG|300|0|3926.485566|Q
20260825|EUDV|5|0|16.014000|Q
20260825|EUFN|918726.965891|0|1291087.319805|Q
20260825|EUHY|6102.390683|0|12492.917724|Q
20260825|EUIG|8|0|12.189800|Q
20260825|EUM|8078.942340|0|138709.563042|Q
20260825|EUO|1206.954600|0|2724.247150|Q
20260825|EURK|982.085347|0|3679.085347|Q
20260825|EURL|592.552900|0|1909.721847|Q
20260825|EUSA|20292.658634|0|30120.761507|Q
20260825|EUSB|5169.269190|0|16579.522855|Q
20260825|EUV|73580.424668|21|137572.704900|Q
20260825|EUVX|2536|112|5305.581492|Q
20260825|EVAC|503|0|48915.983400|Q
20260825|EVAX|14668.708899|1340|52207.362163|Q
20260825|EVC|156827.590101|0|217443.615310|Q
20260825|EVCM|10037.309630|0|33676.260189|Q
20260825|EVER|208143.852350|0|303811.322776|Q
20260825|EVEX|270900.686635|29|398221.228604|Q
20260825|EVF|22530|0|63897.459470|Q
20260825|EVG|32028|0|49728.947243|Q
20260825|EVGN|8259|0|41054.488663|Q
20260825|EVGO|350343.962686|40|807614.038240|Q
20260825|EVH|389209.528000|0|780782.956059|Q
20260825|EVHY|5038|0|7684.414551|Q
20260825|EVI|2754.069954|0|7040.998990|Q
20260825|EVIM|27734.652500|0|48123.184800|Q
20260825|EVLN|6648.102186|0|25339.084986|Q
20260825|EVLU|1273.600200|0|1530.612100|Q
20260825|EVLV|319623.961323|28|607931.459329|Q
20260825|EVMN|77302.976607|0|184929.250836|Q
20260825|EVMO|115595|0|135060.701400|Q
20260825|EVMT|3973|0|4078.075000|Q
20260825|EVMU|1875|0|3008.424200|Q
20260825|EVN|27382.950390|0|41077.644356|Q
20260825|EVNT|225.081300|0|778.501200|Q
20260825|EVO|5288.261669|0|9934.881512|Q
20260825|EVOX|2823|0|208334|Q
20260825|EVPF|759.200200|0|1373.447500|Q
20260825|EVR|77219.212975|500|167612.588076|Q
20260825|EVRG|203168.189472|2026|365513.925429|Q
20260825|EVSB|9556|0|22342.375900|Q
20260825|EVSD|54497.608700|0|67649.967620|Q
20260825|EVSM|168566|0|224998.567210|Q
20260825|EVT|23356.041317|0|47101.977517|Q
20260825|EVTC|46121.373442|0|72387.363525|Q
20260825|EVTL|1696045.559980|20200|2517712.321100|Q
20260825|EVTR|182814.892800|0|293134.042279|Q
20260825|EVUS|15535|100|22125.969314|Q
20260825|EVV|171656.682212|45|524130.055208|Q
20260825|EVX|1931.850281|0|2394.223558|Q
20260825|EVYM|2502|0|2908.207259|Q
20260825|EW|276645.864382|12|736399.011423|Q
20260825|EWA|1060256.487764|0|1807852.549075|Q
20260825|EWAV|503|0|256304|Q
20260825|EWAVR|942|0|1035|Q
20260825|EWBC|128344.938624|10|313616.643835|Q
20260825|EWC|209229.820846|0|299639.835857|Q
20260825|EWD|21053.301147|0|48924.281374|Q
20260825|EWG|1895695.431717|0|2508765.172621|Q
20260825|EWH|249681.499650|8922|713803.449881|Q
20260825|EWI|29908.137116|0|171668.456517|Q
20260825|EWJ|214947.051944|173|474723.878687|Q
20260825|EWJV|20003.448289|0|38652.679286|Q
20260825|EWK|1350.036146|0|1824.168278|Q
20260825|EWL|250763.901960|0|259361.963162|Q
20260825|EWM|22071.089551|0|57251.259307|Q
20260825|EWN|10901.272930|0|13829.425037|Q
20260825|EWO|797.388752|0|5489.609011|Q
20260825|EWP|31752.516405|0|296943.256548|Q
20260825|EWQ|29760.257192|0|36452.824701|Q
20260825|EWS|87022.059419|0|197635.165546|Q
20260825|EWT|341638.395888|0|508152.233538|Q
20260825|EWTX|121710.825917|0|493248.976581|Q
20260825|EWU|111042.547042|52|207075.131300|Q
20260825|EWUS|201|0|242.515100|Q
20260825|EWV|2717|0|5588.825568|Q
20260825|EWW|211831.846073|0|387123.392322|Q
20260825|EWX|2858.895642|0|22752.078169|Q
20260825|EWY|1175535.589255|45|2311246.139212|Q
20260825|EWZ|8307299.639250|100|12339105.101430|Q
20260825|EWZS|78611.057294|0|93456.289294|Q
20260825|EXC|722820.021903|2035|1134258.085628|Q
20260825|EXE|280312.273934|915|576724.352619|Q
20260825|EXEL|314888.025914|5732|664217.290474|Q
20260825|EXEQ|150|0|300.916400|Q
20260825|EXFY|145448.641714|1975|356968.996493|Q
20260825|EXG|84921.983700|688|154604.946397|Q
20260825|EXI|31274.184307|0|43488.528866|Q
20260825|EXK|1407458.813763|6506|3074839.301007|Q
20260825|EXLS|386808.495158|0|621589.849067|Q
20260825|EXOD|101873.629295|0|207840.036911|Q
20260825|EXOZ|340.481723|0|898.128655|Q
20260825|EXP|111694.600577|0|143934.039384|Q
20260825|EXPD|99073.118960|582|185472.027985|Q
20260825|EXPE|284312.257674|7386|436972.212688|Q
20260825|EXPN|3|0|6.961700|Q
20260825|EXPO|73148.599977|0|160166.756543|Q
20260825|EXR|78487.439864|6|175109.146846|Q
20260825|EXTR|216821.277655|0|370354.040090|Q
20260825|EXUS|100.689655|0|95239.957955|Q
20260825|EXYN|376210.595900|3262|841732.603747|Q
20260825|EXYNW|5210|0|7211|Q
20260825|EYE|458869.011179|0|786033.328294|Q
20260825|EYEG|905|0|909.207400|Q
20260825|EYES|77|0|93.586500|Q
20260825|EYLD|17033.205996|0|27742.065730|Q
20260825|EYPT|657112.479502|1484|1852880.926144|Q
20260825|EZA|10437.031902|0|22586.159932|Q
20260825|EZBC|28938.482331|0|47877.709455|Q
20260825|EZET|19599.136752|0|21477.532287|Q
20260825|EZGO|735|0|2949.819202|Q
20260825|EZJ|8|0|18.741601|Q
20260825|EZM|1901.157150|0|5226.138004|Q
20260825|EZMO|26|0|2616.055300|Q
20260825|EZPW|223738.345869|0|404914.377817|Q
20260825|EZPZ|198|0|1315.841400|Q
20260825|EZRA|13085.289100|0|36832.483280|Q
20260825|EZRO|4702|0|12376.682080|Q
20260825|EZU|472284.597456|1586|767991.500149|Q
20260825|F|8481257.256609|23975|15002312.432839|Q
20260825|FA|137994|0|249881.949805|Q
20260825|FAAA|28665.207716|0|38217.257616|Q
20260825|FAAR|4939.193055|0|12619.519599|Q
20260825|FAB|14717|0|19562.960876|Q
20260825|FABC|34610.602970|0|69264.358692|Q
20260825|FAC|65462.636723|13|161043.628634|Q
20260825|FACT|104|0|107|Q
20260825|FACWW|1205|0|1957.647290|Q
20260825|FAD|7010.699400|0|9036.867635|Q
20260825|FAF|139782.308216|4|223559.826547|Q
20260825|FAI|3566.520267|0|11779.886409|Q
20260825|FALN|74495.447399|0|166506.850866|Q
20260825|FAMI|124628|0|348305.490393|Q
20260825|FAN|94.276152|0|16839.571083|Q
20260825|FANG|205235.177306|5335|569031.013639|Q
20260825|FAPR|3781|0|11987.144300|Q
20260825|FARX|142|0|214.772700|Q
20260825|FAS|36702.431969|61|86493.661251|Q
20260825|FAST|844776.247087|28455|1370311.871283|Q
20260825|FATE|860601.049755|0|1341069.213650|Q
20260825|FATN|11364.858783|0|18031.084554|Q
20260825|FAUG|46332|0|52474.782128|Q
20260825|FAX|24730.946917|0|81919.824132|Q
20260825|FAZ|58885.031256|0|156935.807912|Q
20260825|FB|3|0|24.230016|Q
20260825|FBCG|216117.952364|311|325922.089296|Q
20260825|FBCV|15870.867742|0|23477.909215|Q
20260825|FBDC|2463.562200|0|3982.281422|Q
20260825|FBDT|541436.797451|214210.773562|1652941.310551|Q
20260825|FBGL|900|0|12421|Q
20260825|FBIN|325986.518839|16|804152.568974|Q
20260825|FBIO|62055.565678|175|216493.814340|Q
20260825|FBIOP|7764|0|13577.534200|Q
20260825|FBIZ|10652.663616|0|30456.441316|Q
20260825|FBK|50059.460892|1|108969.420237|Q
20260825|FBL|65029.499294|1056|170643.927086|Q
20260825|FBLA|5008|0|8733.993700|Q
20260825|FBLG|48019.488400|0|79650.693212|Q
20260825|FBNC|24603.835460|0|44549.249974|Q
20260825|FBND|705406.236907|10|1285296.456140|Q
20260825|FBOT|1180.251600|0|6106.399739|Q
20260825|FBP|113237.097658|24|175511.383345|Q
20260825|FBRT|191371.103287|111|508132.859319|Q
20260825|FBRTpE|4679|0|5925.215800|Q
20260825|FBRX|35917.585744|0|214243.228701|Q
20260825|FBT|5821.214837|0|48539.595567|Q
20260825|FBTC|700212.386816|5185|1613336.876781|Q
20260825|FBUF|6518|0|15329.366500|Q
20260825|FBX|8|0|17.288500|Q
20260825|FBY|40541.772715|0|53677.774082|Q
20260825|FBYD|14254.269280|6231|23286.159181|Q
20260825|FBYDW|100|0|100|Q
20260825|FBYY|29.817500|0|66.371400|Q
20260825|FC|8664.072484|0|14175.241369|Q
20260825|FCA|6040|0|10394.514057|Q
20260825|FCAL|615|0|12323.881092|Q
20260825|FCAP|5196|0|6374.835800|Q
20260825|FCBC|16242.039502|0|21670.071402|Q
20260825|FCBD|45.039619|0|376.523819|Q
20260825|FCBM|16160|0|29356.958500|Q
20260825|FCCO|5816.058674|0|12619.498643|Q
20260825|FCEF|4744.958204|0|6454.706204|Q
20260825|FCEL|880482.561916|109590.891558|2298089.334257|Q
20260825|FCF|80072.382202|0|105142.805246|Q
20260825|FCFS|139454.139658|0|246223.457645|Q
20260825|FCFY|13|0|66.105800|Q
20260825|FCG|72173.494207|1800|163875.608930|Q
20260825|FCHL|6475|0|8757.673066|Q
20260825|FCLD|2666.060648|0|11229.835656|Q
20260825|FCLO|937|0|4272.667100|Q
20260825|FCN|87843.428956|0|123869.864278|Q
20260825|FCNCA|11446.775254|1|14062.998740|Q
20260825|FCNCN|2686|0|12933.809400|Q
20260825|FCNCO|4704|0|8540.639500|Q
20260825|FCNCP|1532|0|8515.628800|Q
20260825|FCOM|7552.100183|0|33153.725467|Q
20260825|FCOR|4483|0|16745.909655|Q
20260825|FCPI|25177|0|68117.189785|Q
20260825|FCPT|86662.507555|0|152706.728945|Q
20260825|FCRS|797|0|2460|Q
20260825|FCSH|3819|0|3822.988800|Q
20260825|FCTE|428.067800|0|8263.397214|Q
20260825|FCTR|460.122424|0|997.023309|Q
20260825|FCUS|73.706392|0|9181.707439|Q
20260825|FCUV|24475.044300|8667.080200|38909.061482|Q
20260825|FCVT|1560|0|19223.719214|Q
20260825|FCX|2437286.561363|20717|5711596.811303|Q
20260825|FCXG|41588.575200|0|49521.078719|Q
20260825|FDAT|253|0|257.798600|Q
20260825|FDBC|702.370700|0|1102.243569|Q
20260825|FDCF|702|0|2273.132695|Q
20260825|FDD|21459.434830|0|69886.193141|Q
20260825|FDEC|7822|0|19901.839200|Q
20260825|FDEM|17380.807823|0|30155.644332|Q
20260825|FDEV|1039|0|9389.860016|Q
20260825|FDFF|105|0|1028.014498|Q
20260825|FDG|580.479280|0|1742.136052|Q
20260825|FDHY|37177.316468|0|63507.353973|Q
20260825|FDIF|29|0|1724.528951|Q
20260825|FDIG|3274.292044|0|13007.350236|Q
20260825|FDIQ|526|0|646.291161|Q
20260825|FDIS|30721.116393|0|47262.337404|Q
20260825|FDIV|190|0|789.439068|Q
20260825|FDL|139629.282213|14|239658.163491|Q
20260825|FDLO|3291.100150|0|28751.745593|Q
20260825|FDLS|4233.638360|0|11877.054188|Q
20260825|FDM|5175.997314|0|6807.395877|Q
20260825|FDMM|2203|0|2203|Q
20260825|FDMO|4794|0|35831.137893|Q
20260825|FDMT|182970.369856|5824|309007.246978|Q
20260825|FDN|11234.456342|76|37131.207510|Q
20260825|FDND|1|0|328.272200|Q
20260825|FDNI|53285|0|53931.807500|Q
20260825|FDRR|3264.226368|0|10841.874126|Q
20260825|FDRV|760.531961|0|939.218788|Q
20260825|FDRX|3|0|6|Q
20260825|FDS|365790.066235|20|460371.580640|Q
20260825|FDSB|47|12|5542.070500|Q
20260825|FDT|21392.053570|0|38390.068965|Q
20260825|FDTS|1|0|25.202900|Q
20260825|FDTX|10039.917939|1349|25324.439614|Q
20260825|FDUS|37668.568540|0|88169.143255|Q
20260825|FDV|36748.959017|0|61329.128632|Q
20260825|FDVV|416823.113665|1153|666510.991767|Q
20260825|FDX|193220.690208|0|374394.953974|Q
20260825|FDXF|287495.018345|210|428991.647998|Q
20260825|FE|720473.887952|417|987206.374071|Q
20260825|FEAC|3|0|112.831500|Q
20260825|FEAM|160613.130960|0|349726.652987|Q
20260825|FEBM|1800|0|6384.424000|Q
20260825|FEBO|320|0|2273|Q
20260825|FEBP|3.057200|0|6.114000|Q
20260825|FEBT|3844|0|5567|Q
20260825|FEBU|21|0|65|Q
20260825|FEBW|3867|0|8950.940800|Q
20260825|FEBZ|3|0|3.012300|Q
20260825|FECM|3|0|6.605400|Q
20260825|FEDU|44|0|61.074163|Q
20260825|FEED|9696|0|35175.971773|Q
20260825|FEGE|392225.575322|0|454322.134852|Q
20260825|FEIG|1.024875|0|820.356975|Q
20260825|FEIM|69882.111032|0|87548.790132|Q
20260825|FELC|192959.604616|0|324026.679884|Q
20260825|FELE|16555.081642|0|43443.318682|Q
20260825|FELG|102370.892744|0|180386.320456|Q
20260825|FELV|43152.905236|0|101638.662261|Q
20260825|FEM|19571.719800|0|39606.621519|Q
20260825|FEMB|10860.950793|0|24522.010542|Q
20260825|FEMG|36|0|112.315000|Q
20260825|FEMR|6316.842929|0|14692.048440|Q
20260825|FEMS|18747.021353|0|60112.577301|Q
20260825|FEMV|571|0|1248.692100|Q
20260825|FEMY|34197|1400|81434.174492|Q
20260825|FENC|20728.478050|0|87309.099859|Q
20260825|FENI|453710.225850|0|718322.694625|Q
20260825|FENY|107320.364495|0|239311.565634|Q
20260825|FEOE|105468.319812|0|149651.194012|Q
20260825|FEP|5711|0|11625.492776|Q
20260825|FEPI|34082.764616|0|58002.823523|Q
20260825|FER|133132.153727|1253|210521.004806|Q
20260825|FERG|391687.729416|3098|804222.744909|Q
20260825|FESC|1703|0|1706.124000|Q
20260825|FESM|255979.347846|0|349945.893299|Q
20260825|FET|21569.021920|0|41807.222069|Q
20260825|FETH|254317.963471|0|534869.272606|Q
20260825|FEUS|1|0|1.966237|Q
20260825|FEX|1731.964900|0|8011.819548|Q
20260825|FEZ|83986.331661|0|120899.786507|Q
20260825|FF|38292.782878|0|68759.098080|Q
20260825|FFA|3787.043300|0|13147.898700|Q
20260825|FFAI|435925.872100|83596|725965.194632|Q
20260825|FFBC|61683.916470|0|86784.986155|Q
20260825|FFC|33668.722600|0|78722.827515|Q
20260825|FFDI|821|0|1990.679100|Q
20260825|FFEB|4615|0|7436.687230|Q
20260825|FFEM|768.100000|0|4942.311404|Q
20260825|FFF|213.581100|0|235.455700|Q
20260825|FFGX|1274|0|2372.682064|Q
20260825|FFIN|89885.457764|4|184811.630207|Q
20260825|FFIU|26|0|2460.757391|Q
20260825|FFIV|64525.255797|156|122065.364037|Q
20260825|FFLC|12801|0|41360.794774|Q
20260825|FFLG|5181.888381|0|13954.685309|Q
20260825|FFLS|3767|0|3800.276900|Q
20260825|FFLV|231|0|3408.154000|Q
20260825|FFLX|24757|0|146027.827400|Q
20260825|FFND|950.030066|0|2772.207366|Q
20260825|FFOG|18539.061181|0|26009.803481|Q
20260825|FFOX|2386|0|3490.249500|Q
20260825|FFSM|136000.090757|0|191087.550709|Q
20260825|FFTY|811.900000|300|3400.138394|Q
20260825|FFUT|1628.625938|0|4934.105669|Q
20260825|FG|60972.419031|0|111870.044527|Q
20260825|FGBI|2848.417100|0|6460.370647|Q
20260825|FGBIP|8|0|1876|Q
20260825|FGD|52342.094756|0|120391.334035|Q
20260825|FGDL|29162.036295|0|40727.401985|Q
20260825|FGI|16263.738100|2665|39477.983700|Q
20260825|FGII|5450|0|5853.974800|Q
20260825|FGIIW|40|0|50000|Q
20260825|FGL|836477.614400|339548|1560372.520489|Q
20260825|FGM|1|0|178.556079|Q
20260825|FGN|1319|0|8229.649500|Q
20260825|FGNX|44517|0|80433.361811|Q
20260825|FGRU|2399.823500|0|26810.353900|Q
20260825|FGSI|1|0|2.158700|Q
20260825|FGSM|285|0|386.603700|Q
20260825|FGSN|2362|400|8623.533200|Q
20260825|FHB|306656.845071|637|696847.025644|Q
20260825|FHDG|6514|0|8669.423800|Q
20260825|FHEQ|25266.914521|0|50478.981021|Q
20260825|FHI|82914.225864|1|120863.140292|Q
20260825|FHIL|3|0|7.871200|Q
20260825|FHLC|92057.133572|0|131327.712700|Q
20260825|FHN|417456.174181|461|951394.470915|Q
20260825|FHNpE|971|0|7862.624300|Q
20260825|FHNpF|4925|0|8275.106500|Q
20260825|FHNpH|10029|231|21132|Q
20260825|FHTX|79113.297106|0|170929.986361|Q
20260825|FHYS|3840.043311|0|9269.691311|Q
20260825|FIAT|20702.269822|0|39872.448927|Q
20260825|FIAX|1262.576700|0|39756.149418|Q
20260825|FIBK|135548.462409|0|196401.987985|Q
20260825|FICO|37378.506036|851|61388.788617|Q
20260825|FICS|533|0|10334.008400|Q
20260825|FID|4666.644406|100|10961.568968|Q
20260825|FIDI|10183.855882|0|22489.424414|Q
20260825|FIDU|139482.489012|0|185587.733064|Q
20260825|FIEE|9107|0|29424.165371|Q
20260825|FIG|1984062.790571|8975|4269897.294438|Q
20260825|FIGB|14882|0|32220.056634|Q
20260825|FIGG|5835|1800|11009.914372|Q
20260825|FIGR|725714.593479|26979|1704953.292828|Q
20260825|FIGS|564131.385612|161|1022598.376206|Q
20260825|FIGX|100|0|102|Q
20260825|FIGXW|10000|0|10300|Q
20260825|FIIG|33228.168851|0|62924.242351|Q
20260825|FIMU|508|0|528.672800|Q
20260825|FINA|183|0|1258.680500|Q
20260825|FINS|4796|0|17623.861719|Q
20260825|FINT|168|0|764.652000|Q
20260825|FINV|64462.738330|10|135950.893554|Q
20260825|FINW|5842|0|7391.704249|Q
20260825|FINX|14507.976629|0|26072.282389|Q
20260825|FINY|715|0|1319.353400|Q
20260825|FIP|137327.089549|2130|325251.930012|Q
20260825|FIRY|26379.031219|0|39470.866242|Q
20260825|FIS|881407.906968|1249|1967699.209097|Q
20260825|FISI|12589.125350|0|25388.114480|Q
20260825|FISN|66726.403197|8368.643842|114548.442258|Q
20260825|FISR|27393.681837|0|59107.519056|Q
20260825|FISV|1068508.640674|1912|1494055.975006|Q
20260825|FITB|787924.382415|2392|1122246.181738|Q
20260825|FITBpA|905|0|7490.149100|Q
20260825|FITBpI|2116|0|15948.346600|Q
20260825|FITBpK|2113|3|8760.037500|Q
20260825|FITBpM|2274|0|5820.552300|Q
20260825|FITE|986.780785|0|3665.109750|Q
20260825|FITZ|7248.396222|73|23883.039740|Q
20260825|FIVA|23918.032585|0|55711.862951|Q
20260825|FIVE|193137.781176|5107|520237.273967|Q
20260825|FIVN|374223.369901|223|732426.980824|Q
20260825|FIW|7399.391548|0|23373.208558|Q
20260825|FIX|63934.767368|2169|165902.082597|Q
20260825|FIXD|21514.588162|300|120404.389636|Q
20260825|FIXP|474|0|2852.722400|Q
20260825|FIXT|2875.026759|0|15629.934559|Q
20260825|FIXX|824|0|848.968572|Q
20260825|FIYY|0.040500|0|0.081000|Q
20260825|FIZY|3010.134300|0|5470.567713|Q
20260825|FIZZ|42216.024351|0|97786.331954|Q
20260825|FJAN|4184.267000|0|9055.331900|Q
20260825|FJDIU|2505.322600|0|4505.322600|Q
20260825|FJET|115855.091935|100|180367.784924|Q
20260825|FJP|1738|0|5878.922014|Q
20260825|FJUL|14175|0|21029.692900|Q
20260825|FJUN|17401|0|22585.645284|Q
20260825|FKWL|4752|0|6093.755000|Q
20260825|FLAG|6|0|12.168600|Q
20260825|FLAU|2135|0|2412.225659|Q
20260825|FLAX|5161.629986|0|6428.478886|Q
20260825|FLBL|50078.080950|0|84486.563209|Q
20260825|FLBR|4859.351020|0|23747.677987|Q
20260825|FLC|1731|100|9012.884489|Q
20260825|FLCA|9320.509127|0|16740.491355|Q
20260825|FLCB|177603.047270|13|287317.034704|Q
20260825|FLCC|1296|0|8277.857900|Q
20260825|FLCE|881|0|1585.482200|Q
20260825|FLCG|182736.057800|0|191588.198100|Q
20260825|FLCH|10716.941644|0|25158.317591|Q
20260825|FLCO|28184.094400|0|50233.817953|Q
20260825|FLCV|6564|0|14474.720113|Q
20260825|FLD|155895.794800|0|324925.403299|Q
20260825|FLDB|288|0|910.222900|Q
20260825|FLDDW|39|0|6262|Q
20260825|FLDR|191263.149461|0|244142.136051|Q
20260825|FLDZ|13|0|120.425500|Q
20260825|FLEE|1864|0|4067.339492|Q
20260825|FLEL|6|0|10|Q
20260825|FLEU|1031|0|1454.457821|Q
20260825|FLEX|287275.201310|465|880097.389757|Q
20260825|FLG|949771.614932|2369|1379422.848187|Q
20260825|FLGB|88112.106122|0|95842.953048|Q
20260825|FLGpA|2077|0|5331.094100|Q
20260825|FLGpU|992|0|1341.380000|Q
20260825|FLGR|24|0|580.255869|Q
20260825|FLGT|18027.108502|0|64041.320375|Q
20260825|FLGV|18157.294162|0|40561.240905|Q
20260825|FLHY|64937.635178|0|106023.652252|Q
20260825|FLIA|29751|0|58479.074790|Q
20260825|FLIN|34188.481617|62|70533.201858|Q
20260825|FLJH|4250.309572|0|6643.753022|Q
20260825|FLJJ|353|0|356.592900|Q
20260825|FLJP|145851.619648|0|839106.522961|Q
20260825|FLKR|23885.601600|5|59692.144670|Q
20260825|FLL|19924.106502|1000|49382.536244|Q
20260825|FLLA|3250.411430|800|25030.778220|Q
20260825|FLMB|4263|0|5155.658473|Q
20260825|FLMI|263985.662354|538|430355.331854|Q
20260825|FLMX|266|0|1785.334893|Q
20260825|FLN|2994|0|3998.010500|Q
20260825|FLNA|22640.578670|0|66505.305193|Q
20260825|FLNC|1171364.297969|15183|2674954.462793|Q
20260825|FLNG|122066.306614|0|182942.941125|Q
20260825|FLNT|6498|0|22349.550691|Q
20260825|FLO|1752345.588031|4667|2873759.665587|Q
20260825|FLOC|78777.408195|50|198286.772827|Q
20260825|FLOT|382618.034771|8616|725741.417577|Q
20260825|FLOW|849.641643|0|995.667743|Q
20260825|FLQL|14973.307794|0|48115.909882|Q
20260825|FLQM|4674|0|52207.088570|Q
20260825|FLR|580819.648666|0|946787.727740|Q
20260825|FLRG|958|0|7008.970118|Q
20260825|FLRN|115597.369006|0|247745.929462|Q
20260825|FLRT|518576.331669|0|543674.876349|Q
20260825|FLS|420795.239636|1959|818611.046744|Q
20260825|FLSA|1|0|25.098100|Q
20260825|FLSP|23029.228314|0|44642.540753|Q
20260825|FLSW|1065.335120|0|2981.899318|Q
20260825|FLTB|18133.199600|0|26765.911936|Q
20260825|FLTR|273195.463539|0|485968.380774|Q
20260825|FLTW|5142.547833|0|14783.914075|Q
20260825|FLUD|5807.520300|0|27321.539256|Q
20260825|FLUT|258379.657118|160|728146.197148|Q
20260825|FLUX|210170.367400|35811|507881.045651|Q
20260825|FLV|18|0|3926.045800|Q
20260825|FLWS|74705.800443|1644|169749.232247|Q
20260825|FLX|45168.859077|0|83725.135077|Q
20260825|FLXI|4|0|8.091000|Q
20260825|FLXN|1455.039965|0|2323.723965|Q
20260825|FLXR|152006.079900|0|272445.929630|Q
20260825|FLXS|25965.635584|1|38823.224262|Q
20260825|FLY|638250.855701|1561|1284052.110830|Q
20260825|FLYD|6|0|651.021700|Q
20260825|FLYE|24|0|400.453411|Q
20260825|FLYT|33497.883540|21074|55304.926732|Q
20260825|FLYU|155|0|222.203600|Q
20260825|FLYW|143850.996926|278|627115.147182|Q
20260825|FLYX|63082.283245|0|125720.858802|Q
20260825|FLZH|3268855.107244|1183819.107244|8582689.135244|Q
20260825|FMAC|609|0|614.701200|Q
20260825|FMAG|838.550920|0|7132.585461|Q
20260825|FMAO|3542.207209|0|5973.703798|Q
20260825|FMAR|4197|0|6229.146600|Q
20260825|FMAT|45232.244336|0|54566.086902|Q
20260825|FMAY|8002|0|10666.623800|Q
20260825|FMB|108811.718010|100|207544.941327|Q
20260825|FMBH|10790|0|14566.311200|Q
20260825|FMC|348120.784939|433|645844.591559|Q
20260825|FMCE|9|0|13.446100|Q
20260825|FMCX|15|0|19.944600|Q
20260825|FMDE|433898.862900|0|632154.730668|Q
20260825|FMED|1905|0|5748.401001|Q
20260825|FMET|14|0|1719.989509|Q
20260825|FMF|17793.966420|0|22972.817729|Q
20260825|FMFC|172769|0|460462.605285|Q
20260825|FMHI|552134.084354|0|604736.201294|Q
20260825|FMKT|323|0|551.071500|Q
20260825|FMN|2899.423400|0|5313.282100|Q
20260825|FMNB|46805.191806|93|73472.149116|Q
20260825|FMNY|3658.038080|0|3754.490080|Q
20260825|FMQQ|1785|0|4232.974000|Q
20260825|FMS|65753.224602|0|288672.893134|Q
20260825|FMST|8931|0|27013.653429|Q
20260825|FMSTW|100|0|252|Q
20260825|FMTL|799.168128|0|1053.441099|Q
20260825|FMTM|56073.146689|0|93324.896543|Q
20260825|FMUB|24138|0|47219.898500|Q
20260825|FMUN|211|0|12021.653500|Q
20260825|FMX|69297.019233|700|127135.863256|Q
20260825|FMY|7.085616|0|83.063438|Q
20260825|FN|141330.158514|28|320939.867932|Q
20260825|FNB|464623.904961|0|687540.563772|Q
20260825|FNCL|18374.357103|0|33408.645533|Q
20260825|FND|362169.430926|0|1017202.262609|Q
20260825|FNDA|712501.258175|4074|1002057.638144|Q
20260825|FNDB|787307.917256|1200|998665.256394|Q
20260825|FNDC|34023.782080|0|58021.417563|Q
20260825|FNDE|739327.659428|392|1312379.688580|Q
20260825|FNDF|958355.223384|0|1579880.479439|Q
20260825|FNDX|843001.182536|0|1498520.047511|Q
20260825|FNF|197575.393710|0|501051.741901|Q
20260825|FNG|49695|19816|85628.401562|Q
20260825|FNGD|28426.617338|0|53329.112793|Q
20260825|FNGG|548.003921|0|1101.184774|Q
20260825|FNGO|184.061926|0|1454.296634|Q
20260825|FNGR|9096988.769200|1364160.399700|13966510.903527|Q
20260825|FNGS|559.606849|0|4304.998761|Q
20260825|FNGU|321420.865076|0|1361269.379661|Q
20260825|FNK|332|0|972.412629|Q
20260825|FNKO|154582.554580|0|265597.142531|Q
20260825|FNLC|2526.143649|0|5372.335653|Q
20260825|FNOV|3140|0|12488.409500|Q
20260825|FNRN|14680|0|18962.525548|Q
20260825|FNUC|116809.176703|6000|401109.676012|Q
20260825|FNV|151365.129288|30|254473.726611|Q
20260825|FNWB|1081|0|8292.158994|Q
20260825|FNWD|321|0|688.523200|Q
20260825|FNX|3392.344328|0|5916.570368|Q
20260825|FNY|3113.054341|0|5040.351121|Q
20260825|FOA|6005.299846|0|9386.511125|Q
20260825|FOCL|16945|0|22597.738344|Q
20260825|FOCT|1685|0|11335.678200|Q
20260825|FOF|7069.988372|0|19344.244830|Q
20260825|FOFO|21|0|1102.658400|Q
20260825|FOIL|4715|0|24471.581240|Q
20260825|FOMG|1505|5|2039.000000|Q
20260825|FOPC|206|0|535.011796|Q
20260825|FOR|13128.516380|0|51939.900906|Q
20260825|FORH|2|0|252.589800|Q
20260825|FORM|109826.952418|4594|256387.340464|Q
20260825|FORR|10282|0|19518.025944|Q
20260825|FORTY|5.127209|0|14.764105|Q
20260825|FOSL|137248.989372|1|244156.741931|Q
20260825|FOTO|27471.640018|0|83951.514562|Q
20260825|FOUR|254035.611520|4054|973918.873868|Q
20260825|FOURpA|1677|0|1799.309200|Q
20260825|FOWF|213|0|447.077600|Q
20260825|FOX|87496.800740|1|180930.300926|Q
20260825|FOXA|903625.959653|0|1599505.538485|Q
20260825|FOXF|83344.731345|0|120780.721192|Q
20260825|FOXX|997|0|2704.928500|Q
20260825|FOXY|32891.588433|0|101824.396261|Q
20260825|FPA|302.414824|0|3991.221161|Q
20260825|FPAA|2338|0|2438.665196|Q
20260825|FPAG|6073.782047|0|16696.615547|Q
20260825|FPAS|303|0|307.186700|Q
20260825|FpB|15505.727700|0|37721.512900|Q
20260825|FpC|9081|0|18912.112600|Q
20260825|FpD|4925|0|9520.853200|Q
20260825|FPE|234432.522068|3383|1072866.987846|Q
20260825|FPEI|77798.049611|0|239022.441341|Q
20260825|FPF|40314.112817|0|82680.616457|Q
20260825|FPFD|668|0|11431.868333|Q
20260825|FPH|36386|0|85172.013200|Q
20260825|FPI|75096.410433|1000|116206.350434|Q
20260825|FPRO|699.475100|0|809.915500|Q
20260825|FPS|492785.855284|8184|1584941.238863|Q
20260825|FPSX|11594|0|23293.898000|Q
20260825|FPWR|703.565100|0|2796.609035|Q
20260825|FPX|6308.540101|0|10039.084402|Q
20260825|FPXI|839.983619|0|9586.657023|Q
20260825|FQAL|19233.191087|0|46795.743645|Q
20260825|FR|110951.201334|4|298839.967807|Q
20260825|FRA|53496.605004|0|81908.170056|Q
20260825|FRAF|6396|0|10669.838488|Q
20260825|FRBA|3912.278800|0|9161.822029|Q
20260825|FRBT|12247.271517|0|33591.610727|Q
20260825|FRD|14952.163915|40|22044.716005|Q
20260825|FRDM|46214.877604|0|108767.043681|Q
20260825|FREI|3300|0|3436.480000|Q
20260825|FREL|69042.666251|0|114361.648400|Q
20260825|FRGN|2274|0|8303|Q
20260825|FRGT|16838.583000|0|51443.413000|Q
20260825|FRHC|24543.086294|537|48779.112932|Q
20260825|FRI|5059.718846|0|7330.549722|Q
20260825|FRIZ|3|0|6.264400|Q
20260825|FRME|26469.110451|22|84511.587759|Q
20260825|FRMEP|280|0|504.188200|Q
20260825|FRMI|1488146.064537|42218|4122677.181610|Q
20260825|FRMM|24995.102625|0|39750.451213|Q
20260825|FRNM|75307.229698|0|182122.357831|Q
20260825|FRNW|2670|0|28191.096532|Q
20260825|FRO|814943.001852|3095|1287415.017404|Q
20260825|FROG|369194.951667|897|560694.534471|Q
20260825|FRPH|29402|27|46054.095801|Q
20260825|FRPT|203786.508466|35|433943.615395|Q
20260825|FRSH|557731.563609|3472|1105076.826113|Q
20260825|FRST|32150.497568|272|67891.073955|Q
20260825|FRSX|1732|0|5311.063165|Q
20260825|FRT|161980.892753|6|195047.419722|Q
20260825|FRTpC|8790|0|9414.208800|Q
20260825|FRTT|64418.380400|0|147903.023636|Q
20260825|FRTY|8879.043057|0|12809.552157|Q
20260825|FRVO|933838.435657|301|1528274.975027|Q
20260825|FRWD|8206|0|12886.093100|Q
20260825|FSBC|31528|2392|56242.442672|Q
20260825|FSBW|2933.116900|0|5895.565200|Q
20260825|FSCC|166117.325960|0|170251.711860|Q
20260825|FSCO|96826.095799|8116|463291.015004|Q
20260825|FSCS|491|0|1026.893600|Q
20260825|FSEA|1331|0|6586.666039|Q
20260825|FSEC|60684.114626|0|201643.150126|Q
20260825|FSEG|149|0|553.318100|Q
20260825|FSEP|5219|0|15822.914300|Q
20260825|FSEV|47|0|255.485900|Q
20260825|FSGS|34|0|1598.944200|Q
20260825|FSHP|302|0|498|Q
20260825|FSHPR|2600|0|2800|Q
20260825|FSI|3526|0|7306.158300|Q
20260825|FSIG|46918|0|153960.990265|Q
20260825|FSK|321952.372944|0|554785.133033|Q
20260825|FSLR|308765.388093|705|532085.466524|Q
20260825|FSLY|1258367.563171|4090|1592270.812258|Q
20260825|FSM|2083307.710202|4455|3523643.367629|Q
20260825|FSMB|13738.050263|0|98565.313463|Q
20260825|FSMD|23653.864292|0|69803.176597|Q
20260825|FSML|1|0|570.089140|Q
20260825|FSOL|180413.952879|300|276387.069612|Q
20260825|FSP|96502|0|221453.129592|Q
20260825|FSPC|2|0|11.971800|Q
20260825|FSS|157464.098115|0|202874.596722|Q
20260825|FSSL|10458|338|89589.885333|Q
20260825|FSTA|39559.398314|0|73808.424507|Q
20260825|FSTB|1570.049906|0|3733.431424|Q
20260825|FSTR|8463|0|12219.985890|Q
20260825|FSUN|40772.530900|0|70253.998082|Q
20260825|FSV|22968.017249|87|34795.038365|Q
20260825|FSYD|4558.719901|0|15587.325651|Q
20260825|FSZ|1|0|127.098261|Q
20260825|FT|16540|0|56946.489399|Q
20260825|FTA|7188.370200|0|16255.791987|Q
20260825|FTAG|204.033200|0|213.916800|Q
20260825|FTAI|127597.206152|2425|238078.463796|Q
20260825|FTAIM|878|0|1671.162100|Q
20260825|FTBD|239|0|1050.897902|Q
20260825|FTBI|5535|0|29789.489600|Q
20260825|FTC|1006.569284|0|10070.266500|Q
20260825|FTCA|474237.178965|0|510892.428358|Q
20260825|FTCB|156454.400387|0|293530.708587|Q
20260825|FTCI|108558.733588|0|205798.748344|Q
20260825|FTCS|123444.207073|2045|231615.690111|Q
20260825|FTDR|87234.486441|0|115654.120448|Q
20260825|FTDS|4|0|179.476454|Q
20260825|FTEC|123958.462620|2852|167827.029256|Q
20260825|FTEK|73126.148014|0|83353.860378|Q
20260825|FTF|56946|0|131056.593769|Q
20260825|FTFT|16483|3093|62897.874800|Q
20260825|FTG|2001|0|2605.058300|Q
20260825|FTGC|110085.021990|388|183166.599038|Q
20260825|FTGS|24139.037936|0|51511.430222|Q
20260825|FTH|132384.527978|0|189125.412942|Q
20260825|FTHA|2|0|5|Q
20260825|FTHF|1793.228000|0|2657.712000|Q
20260825|FTHI|126137.436612|0|219504.383112|Q
20260825|FTHM|11898|0|31387.088975|Q
20260825|FTHY|12914|0|75579.543020|Q
20260825|FTI|585294.866140|90|750291.679767|Q
20260825|FTIF|202|0|251.386900|Q
20260825|FTK|133800.543487|100|180948.121667|Q
20260825|FTKI|2463.099325|0|2583.490725|Q
20260825|FTLF|904.926500|0|1897.477500|Q
20260825|FTLS|29271.850380|0|59229.831902|Q
20260825|FTMA|260651|0|282207.624070|Q
20260825|FTMH|24625.580203|0|64946.518253|Q
20260825|FTMN|9687452|0|9715946.718756|Q
20260825|FTMS|30734|0|2064572.197655|Q
20260825|FTMU|65436|0|125531.143990|Q
20260825|FTNJ|230212.577900|0|248492.863800|Q
20260825|FTNT|599376.440247|5282|1234172.284720|Q
20260825|FTNY|241279|0|384375.739742|Q
20260825|FTOH|30327.206272|0|69657.723352|Q
20260825|FTPA|855688.900000|0|879551.412401|Q
20260825|FTQI|58253.097221|0|99157.761598|Q
20260825|FTRA|202.806900|0|3350.806900|Q
20260825|FTRA/WS|450|300|750.319233|Q
20260825|FTRB|33640.160700|0|78750.061895|Q
20260825|FTRE|131552.443780|7|213120.542119|Q
20260825|FTRI|1868|0|14040.419747|Q
20260825|FTS|97412.995736|179|127830.420505|Q
20260825|FTSD|7731|0|15218.776180|Q
20260825|FTSL|27687.412763|0|78218.230073|Q
20260825|FTSM|115938.022448|100|273837.255456|Q
20260825|FTV|297712.374497|245|421564.683731|Q
20260825|FTW|13090.288295|0|15860.689386|Q
20260825|FTWO|1413|0|2859.771830|Q
20260825|FTXG|347.042700|88|728.647800|Q
20260825|FTXH|14501.592182|110|39074.980460|Q
20260825|FTXL|11495.067397|0|27893.226782|Q
20260825|FTXN|9032|0|21245.411657|Q
20260825|FTXO|4714.534200|0|192277.536271|Q
20260825|FTXR|1865.552087|0|9555.279487|Q
20260825|FUBO|247538.281555|0|495099.568579|Q
20260825|FUFU|53011.859503|200|92131.529391|Q
20260825|FUFUW|3800|0|5850|Q
20260825|FUL|104009.178268|0|240078.358315|Q
20260825|FULC|66589|0|748720.535020|Q
20260825|FULT|488404.421987|0|611911.029357|Q
20260825|FULTP|4031|0|8915.225800|Q
20260825|FUMB|21911.049903|0|53945.452403|Q
20260825|FUN|341372.970563|0|551168.639128|Q
20260825|FUNC|1389|0|2532.195100|Q
20260825|FUND|3075|0|11323.147001|Q
20260825|FURY|208883.276100|0|381763.596395|Q
20260825|FUSB|71.120736|0|236.859736|Q
20260825|FUSD|519|0|819.314400|Q
20260825|FUSE|13229|200|31509.342015|Q
20260825|FUSI|3092|0|3594.128800|Q
20260825|FUTG|447361.013220|62544|1090417.165990|Q
20260825|FUTU|368114.081219|61|783226.388453|Q
20260825|FUTY|159625.779150|0|215059.069097|Q
20260825|FV|29186|0|53257.818593|Q
20260825|FVAL|11641.301881|0|22772.721724|Q
20260825|FVAV|6|0|10|Q
20260825|FVC|1169|0|1171.007700|Q
20260825|FVCB|4825|0|9565.616100|Q
20260825|FVD|47186.971787|43|212727.485961|Q
20260825|FVN|34390.848431|16660|58432.360346|Q
20260825|FVNNU|1|1|1|Q
20260825|FVR|16416.600000|0|37369.523437|Q
20260825|FVRR|108291.968458|3000|225877.937776|Q
20260825|FWAC|780|0|1360|Q
20260825|FWD|47543.231048|0|59497.616543|Q
20260825|FWDI|664425.703981|2935|1020398.141904|Q
20260825|FWONA|30292.622334|64|39325.718926|Q
20260825|FWONK|302421.053431|0|770886.291747|Q
20260825|FWRD|32996|0|68155.783362|Q
20260825|FWRG|109288.511012|105|161245.750764|Q
20260825|FXA|1110.158273|677|2311.124334|Q
20260825|FXAC|2|0|238.854900|Q
20260825|FXB|14|0|1138.483706|Q
20260825|FXC|541.269086|0|2741.385698|Q
20260825|FXD|25|0|2298.947422|Q
20260825|FXE|14969.724676|0|29045.538606|Q
20260825|FXF|38674.768335|0|51519.413413|Q
20260825|FXG|506.662882|0|1910.604925|Q
20260825|FXH|3687.076400|0|12054.575790|Q
20260825|FXHO|45120.097134|0|56424.092394|Q
20260825|FXI|1739422.404621|0|2271447.155034|Q
20260825|FXL|5162.561031|0|14944.497691|Q
20260825|FXN|91571.654718|0|142179.997631|Q
20260825|FXNC|4972|0|10847.722224|Q
20260825|FXO|2332.079919|0|17243.239059|Q
20260825|FXP|103|0|681.733600|Q
20260825|FXR|2798.567714|0|6719.384320|Q
20260825|FXU|25106.928426|0|46653.999551|Q
20260825|FXY|18879.743559|1100|102673.020724|Q
20260825|FXZ|5278.008492|0|10254.379700|Q
20260825|FYC|14970.706890|0|28703.754020|Q
20260825|FYEE|58541.600990|0|69998.938567|Q
20260825|FYLD|6442.433260|0|18791.198731|Q
20260825|FYT|1803.576416|0|5805.255850|Q
20260825|FYX|9246.327169|0|19107.529249|Q
20260825|G|976639.767964|314|1088191.427485|Q
20260825|GAA|6386.766654|100|8263.946454|Q
20260825|GAB|151729.627053|0|304220.371887|Q
20260825|GABC|20253.011404|0|26097.443962|Q
20260825|GABF|2958|0|3058.377900|Q
20260825|GABpG|1490|0|2965.178800|Q
20260825|GABpH|1802|0|5296.642600|Q
20260825|GABpK|860|0|4110.356400|Q
20260825|GAEM|3590.409070|0|10429.358097|Q
20260825|GAIA|15156.205128|0|26990.762428|Q
20260825|GAIN|63399.134371|126|126891.833002|Q
20260825|GAING|244|0|1167.481900|Q
20260825|GAINI|265|0|1195.371300|Q
20260825|GAINZ|1003|0|1003.013000|Q
20260825|GAIQ|3|0|6.984600|Q
20260825|GAL|2537.018541|0|8629.477541|Q
20260825|GALT|47066.495318|0|64628.837159|Q
20260825|GALX|1924|0|2389.724700|Q
20260825|GAM|2182.176973|0|8047.972956|Q
20260825|GAME|133743.834180|20143.930502|264584.347690|Q
20260825|GAMpB|235|0|1799.428200|Q
20260825|GAMR|71.302530|0|130.500054|Q
20260825|GANX|68421.726386|0|145203.552290|Q
20260825|GAP|1541215.009156|18398|2871400.856801|Q
20260825|GAPR|232|0|1098.038700|Q
20260825|GARA|6|0|10.920700|Q
20260825|GARP|74423.690270|0|165484.558267|Q
20260825|GARY|469.049082|0|656.729382|Q
20260825|GASS|13000.200000|400|27069.710114|Q
20260825|GASZ|1014|0|1293.616200|Q
20260825|GATX|32221.378970|0|48719.223731|Q
20260825|GAU|309846.268448|7461|947664.393591|Q
20260825|GAUG|145622.780000|0|148656.153000|Q
20260825|GAUZ|58071|0|134917.641597|Q
20260825|GAVA|566|0|919.492000|Q
20260825|GBAB|28922|0|101568.093051|Q
20260825|GBCI|240120.768544|132|630054.607345|Q
20260825|GBDC|138732.093632|884|412782.771045|Q
20260825|GBF|1032.143651|0|2435.237451|Q
20260825|GBFH|25061.241545|0|38910.777550|Q
20260825|GBHI|2|0|5.141800|Q
20260825|GBIL|150558.249723|643|320655.890360|Q
20260825|GBLI|122.060358|0|2367.576445|Q
20260825|GBND|6495|0|21057.732000|Q
20260825|GBR|4646|767|16429.985400|Q
20260825|GBTC|322378.924838|363|630764.293911|Q
20260825|GBTG|71359.425960|116|156322.695923|Q
20260825|GBUG|15920.762338|1083|32221.418726|Q
20260825|GBX|32890.259699|35|44524.246734|Q
20260825|GCAD|3478.356625|0|4927.636125|Q
20260825|GCAL|10050.164786|0|11546.309886|Q
20260825|GCBC|2854.855553|0|3662.979152|Q
20260825|GCC|12301.904756|0|36814.253539|Q
20260825|GCDT|3803|0|21241.966500|Q
20260825|GCGR|403|0|556|Q
20260825|GCGRW|1000|0|1700|Q
20260825|GCL|21297|0|45614.174730|Q
20260825|GCLO|3.019900|0|6.019900|Q
20260825|GCLWW|100|100|250|Q
20260825|GCMG|40784.262898|0|79880.393873|Q
20260825|GCO|70534.660387|0|108743.010546|Q
20260825|GCOR|33990|0|40552.378438|Q
20260825|GCOW|41315.766735|0|93560.548055|Q
20260825|GCPB|1203|0|3544.980100|Q
20260825|GCSH|524.769576|0|715.669647|Q
20260825|GCT|92332.750669|124|145335.660694|Q
20260825|GCTK|21260|0|124788.212497|Q
20260825|GCTS|304663.915646|44464|480227.365444|Q
20260825|GCTS/WS|1802|1801|4524.173773|Q
20260825|GCV|2971.216919|0|7787.960886|Q
20260825|GD|204967.140167|1172|416052.667791|Q
20260825|GDC|214929.929700|851|418787.934819|Q
20260825|GDDY|181465.049983|6426|291093.129074|Q
20260825|GDE|18206.945765|0|66293.509274|Q
20260825|GDEC|10351|0|16274.493700|Q
20260825|GDEV|116|0|253.945209|Q
20260825|GDHG|99|0|243.290008|Q
20260825|GDIV|1744.997375|0|2153.960323|Q
20260825|GDL|6060.058805|0|11627.031005|Q
20260825|GDLC|3526.414444|0|14800.235831|Q
20260825|GDMA|5859|100|6696.044500|Q
20260825|GDMN|30529.796271|0|57148.223149|Q
20260825|GDO|7627|0|20291.167586|Q
20260825|GDOC|1|0|67.098500|Q
20260825|GDOG|7933.500000|0|20554.070249|Q
20260825|GDOT|39423.154605|0|59080.618943|Q
20260825|GDRX|123902.613800|37262|224328.115425|Q
20260825|GDS|208586.684376|6700|353853.725200|Q
20260825|GDT|191|0|6446.654800|Q
20260825|GDTC|6421|0|16860|Q
20260825|GDV|32001.049647|0|68302.920567|Q
20260825|GDVpH|171|0|1932.431600|Q
20260825|GDVpK|982|0|1672.418100|Q
20260825|GDX|3750878.766657|4032|7684203.622397|Q
20260825|GDXD|1505459.203736|50|2121124.820426|Q
20260825|GDXJ|748529.985445|2409|1127622.039200|Q
20260825|GDXU|269313.882137|10|624270.492849|Q
20260825|GDXW|7607.508428|0|19346.894274|Q
20260825|GDXY|333424.006657|0|518822.556257|Q
20260825|GDYN|136950.637432|549|214977.812520|Q
20260825|GE|529702.606742|531|1142741.734227|Q
20260825|GECC|12488.347563|0|16777.335167|Q
20260825|GECCG|566|0|690|Q
20260825|GECCI|176|0|441.889500|Q
20260825|GEEQ|500005.019900|0|502601.022800|Q
20260825|GEF|39233.569080|82|58224.457203|Q
20260825|GEF/B|7104.413613|0|8108.241413|Q
20260825|GEG|98|0|368.572700|Q
20260825|GEGGL|113|0|3536|Q
20260825|GEHC|369932.946627|518|678027.044484|Q
20260825|GEL|18870.828043|628|26923.101032|Q
20260825|GELS|10503|0|14381.516800|Q
20260825|GEM|49220.640499|0|69858.195613|Q
20260825|GEMD|694|0|1341.914397|Q
20260825|GEME|13333.023561|0|15953.457427|Q
20260825|GEMG|18898|5126|41604.769000|Q
20260825|GEMI|753606.289828|1209|1576304.278649|Q
20260825|GEN|1247656.114363|1898|1587500.150537|Q
20260825|GENB|1319219.596444|1850|2323478.903288|Q
20260825|GENC|2635|0|9592.328300|Q
20260825|GEND|2201|0|2275.664800|Q
20260825|GENI|613062.248989|1000|1459395.041729|Q
20260825|GENK|5838.551020|0|13534.670621|Q
20260825|GENM|711|0|2078.669100|Q
20260825|GENT|14650.025600|0|18119.286000|Q
20260825|GENVR|258|2|986.364053|Q
20260825|GENW|5|0|50.244400|Q
20260825|GENZ|329|0|590.386039|Q
20260825|GEO|157194.264197|0|348998.365927|Q
20260825|GEOS|41742.020460|100|105903.939707|Q
20260825|GERN|2571140.970362|54555|4547408.235949|Q
20260825|GETY|423663|0|908161.996580|Q
20260825|GEV|433152.879903|1721|884122.379413|Q
20260825|GEVC|334|0|338|Q
20260825|GEVG|4454|0|11735.799159|Q
20260825|GEVO|873331.163097|7511|1603658.447592|Q
20260825|GEVX|27141.437683|1|42693.593352|Q
20260825|GF|20861.263800|1003|29448.933110|Q
20260825|GFAI|108814.747200|0|289196.201043|Q
20260825|GFEB|184|0|2382.806700|Q
20260825|GFF|42529.136125|0|63537.933427|Q
20260825|GFI|490022.897031|499|914919.632582|Q
20260825|GFL|120633.147863|0|368239.263581|Q
20260825|GFLW|69930.482089|0|113625.551221|Q
20260825|GFR|117043|0|405447.095893|Q
20260825|GFRr|6258|200|45299|Q
20260825|GFS|443372.394513|2825|1263686.317700|Q
20260825|GFSG|6125|317|10094.845426|Q
20260825|GFUZ|45063.162612|25|72237.216273|Q
20260825|GFUZW|829|826|840.901000|Q
20260825|GGAL|164294.336018|0|302761.157423|Q
20260825|GGB|1834234.747960|4292|2821385.821596|Q
20260825|GGG|361691.486342|89|617401.627557|Q
20260825|GGLL|58293.695551|1575|234939.688066|Q
20260825|GGLS|13320.586800|0|15112.186060|Q
20260825|GGM|8|0|12.027700|Q
20260825|GGME|2.099007|0|22.234006|Q
20260825|GGN|122614.389301|0|406106.919711|Q
20260825|GGNpB|369|0|2053.763700|Q
20260825|GGOV|60560.915190|0|133345.877690|Q
20260825|GGR|4892.880998|962|24482.663366|Q
20260825|GGROW|100|0|100|Q
20260825|GGRW|57.181700|0|61.514700|Q
20260825|GGT|114623.235507|11063|337464.739775|Q
20260825|GGTL|2.052400|0|23.597700|Q
20260825|GGTpE|50|0|63.381800|Q
20260825|GGTpG|200|0|700.400900|Q
20260825|GGUS|6568|0|7928.583800|Q
20260825|GGZ|805.118063|0|2526.033963|Q
20260825|GH|203644.975975|4193|498784.316266|Q
20260825|GHC|8548.136537|75|15754.626021|Q
20260825|GHG|3550.390161|0|5854.749764|Q
20260825|GHI|4053.251336|0|20824.251571|Q
20260825|GHM|33438.921204|0|59573.187307|Q
20260825|GHRS|29272.912889|0|52273.137236|Q
20260825|GHTA|1032|0|3364.429400|Q
20260825|GHXI|3|0|6|Q
20260825|GHY|26020.046925|1100|69608.747735|Q
20260825|GHYB|832.047898|0|7369.761328|Q
20260825|GHYG|1630.226620|0|5308.165570|Q
20260825|GIAX|17437.330501|0|39745.796237|Q
20260825|GIB|28259.311990|38|72214.198938|Q
20260825|GIBO|1224.333546|3|1742.629383|Q
20260825|GIC|23248.151393|0|30769.027462|Q
20260825|GIEQ|16725|0|28700.153000|Q
20260825|GIFT|27969.764584|0|34849.683484|Q
20260825|GIGB|11208.500000|0|37639.042460|Q
20260825|GIGL|337|0|4522.034500|Q
20260825|GIGM|4|0|319|Q
20260825|GII|8323.271030|0|9168.816331|Q
20260825|GIII|65582.880290|0|126761.863596|Q
20260825|GIL|106610.417141|31|151338.536512|Q
20260825|GILD|683508.474106|11971|1628937.535841|Q
20260825|GILT|175231.545595|127|329488.430787|Q
20260825|GINC|151|0|4684.099627|Q
20260825|GINN|8|0|264.983752|Q
20260825|GINX|2356|0|3535.416000|Q
20260825|GIPR|1513544.870600|351611.184800|3181126.677529|Q
20260825|GIS|1278638.930180|8115|2282057.513128|Q
20260825|GISC|4|0|2139.457000|Q
20260825|GITS|52155|16193|219982.705300|Q
20260825|GIW|7.991762|0|300012.991762|Q
20260825|GJAN|413|0|4124.406600|Q
20260825|GJR|3|0|6|Q
20260825|GJT|41|0|41|Q
20260825|GJUL|4473|0|7718.182900|Q
20260825|GJUN|3078|0|6328.605100|Q
20260825|GK|104|0|110.383700|Q
20260825|GKAT|2|0|640.928000|Q
20260825|GKOS|105453.735034|134|242793.364144|Q
20260825|GL|69445.738184|2|145116.205844|Q
20260825|GLAD|27639.682024|1127|53302.778476|Q
20260825|GLAM|19|0|25.847600|Q
20260825|GLAS|58242.050386|0|93578.732413|Q
20260825|GLBE|190323.950595|0|370087.044628|Q
20260825|GLBS|30297.277340|58|50337.987026|Q
20260825|GLCR|103|0|219.313000|Q
20260825|GLD|2869850.944685|3944|4352168.848022|Q
20260825|GLDB|3420|0|8912.331062|Q
20260825|GLDG|358174.440541|1661|737382.898793|Q
20260825|GLDI|26718.335207|0|80167.298302|Q
20260825|GLDM|3859826.602320|27|4700549.185262|Q
20260825|GLDN|13565.074000|0|16180.008800|Q
20260825|GLDW|5707.433900|0|10129.658192|Q
20260825|GLE|70246|155|118008.546542|Q
20260825|GLED|3|0|6|Q
20260825|GLGG|63329.800000|0|99215.348330|Q
20260825|GLIBA|4709.409683|0|8683.410031|Q
20260825|GLIBK|49756.305483|0|72906.049732|Q
20260825|GLIN|909|0|14950.409734|Q
20260825|GLIX|2947|0|3414.902200|Q
20260825|GLL|469814.948052|0|855923.149721|Q
20260825|GLMD|19492|843|26590.720646|Q
20260825|GLND|95641.755837|100|360452.959846|Q
20260825|GLNDW|402|0|7724|Q
20260825|GLNG|255289.126970|606|353089.334533|Q
20260825|GLNK|63652.792118|2000|231381.089058|Q
20260825|GLO|22723.786364|0|73987.547668|Q
20260825|GLOB|213709.136975|159|432418.846306|Q
20260825|GLOF|1528|0|5430.176449|Q
20260825|GLOO|7203.809986|0|18108.510875|Q
20260825|GLOPpA|11|0|2231.784000|Q
20260825|GLOPpB|267|0|469|Q
20260825|GLOPpC|1023|0|1944.439500|Q
20260825|GLOW|3066|0|3617.880300|Q
20260825|GLP|6677.651223|1300|27514.075405|Q
20260825|GLpD|4382|0|7127.118100|Q
20260825|GLPI|345261.638038|1499|998594.923055|Q
20260825|GLQ|12936.533833|0|16811.112368|Q
20260825|GLRE|22162.813630|0|46289.360887|Q
20260825|GLRY|4592.896996|0|12767.936257|Q
20260825|GLSI|33281.060718|0|57578.217730|Q
20260825|GLTR|26918.131912|0|39721.568813|Q
20260825|GLU|1752.051599|332|8414.912811|Q
20260825|GLUE|110858.069220|0|570443.313935|Q
20260825|GLV|2344.388503|819|8685.225203|Q
20260825|GLW|1044246.305317|7011|2535873.350472|Q
20260825|GLWG|105492.941196|24423.454188|159884.458973|Q
20260825|GLX|10|0|38|Q
20260825|GLXG|8063|0|24935.023756|Q
20260825|GLXU|59566|0|119271.084632|Q
20260825|GLXY|1699349.529259|3535|2888200.263482|Q
20260825|GM|407670.747294|1687|1223626.951691|Q
20260825|GMAB|317890.584000|725|644998.831036|Q
20260825|GMAR|22|0|2734.289796|Q
20260825|GMAY|2531|0|7684.463800|Q
20260825|GME|1342287.293894|641|2251482.313399|Q
20260825|GMEC|96|0|99|Q
20260825|GMED|262856.775806|723|418692.753062|Q
20260825|GMEU|47961|0|101372.217305|Q
20260825|GME/WS|83004|1057|192689.697217|Q
20260825|GMEX|56037.034600|0|84221.480285|Q
20260825|GMEY|109|0|203.413100|Q
20260825|GMF|525.051410|0|758.295817|Q
20260825|GMHS|17|0|1426.919200|Q
20260825|GMM|3236|0|5028.318943|Q
20260825|GMMA|3|0|6.291400|Q
20260825|GMMF|11539.915852|120|21764.022328|Q
20260825|GMNY|262|0|510.366400|Q
20260825|GMOC|403|0|804.652200|Q
20260825|GMOD|3853.592400|0|3871.188370|Q
20260825|GMOI|956362.117117|0|965985.579817|Q
20260825|GMOM|910.473922|0|3652.988688|Q
20260825|GMOV|1885.308700|0|2688.715800|Q
20260825|GMRS|83166.028841|0|146235.968147|Q
20260825|GMTL|34352|0|53573.043723|Q
20260825|GMUB|1608567.457700|0|1613772.975790|Q
20260825|GNE|6260.852840|0|16185.134286|Q
20260825|GNK|64868.473584|0|305405.275087|Q
20260825|GNL|361138.918843|253|541281.253348|Q
20260825|GNLN|754|0|6005.560390|Q
20260825|GNLpA|342.280000|0|660.163600|Q
20260825|GNLpD|92|0|293.026600|Q
20260825|GNLpE|1248|0|2466.346100|Q
20260825|GNLX|64839.211969|0|133231.347097|Q
20260825|GNMA|3550|0|10311.367560|Q
20260825|GNMX|340|0|544.976000|Q
20260825|GNOM|19784.222069|0|30598.124030|Q
20260825|GNOV|270|0|2333|Q
20260825|GNPX|14469|0|33221.060695|Q
20260825|GNR|41569.459331|0|112882.493802|Q
20260825|GNRC|133492.714309|31|205818.801814|Q
20260825|GNS|823825.260700|0|1625614.825946|Q
20260825|GNSS|5216.600000|0|14102.794200|Q
20260825|GNT|28346.056731|215|50559.692590|Q
20260825|GNTA|8171|0|46497.319800|Q
20260825|GNTpA|2|0|1461.835300|Q
20260825|GNTX|437518.141819|2206|806795.098305|Q
20260825|GNW|367018.602301|7923|684711.994025|Q
20260825|GO|478798.057790|18|761146.289109|Q
20260825|GOAI|220673.060819|17921|415164.869605|Q
20260825|GOAU|3398.617763|0|13334.177744|Q
20260825|GOCT|3959|0|11714.230000|Q
20260825|GOEX|866|0|43680.442487|Q
20260825|GOF|745478.791853|25589|1748940.553079|Q
20260825|GOGL|1253|0|2129.695428|Q
20260825|GOGO|374740.923274|5512|806950.450373|Q
20260825|GOIB|304|0|850.724009|Q
20260825|GOLD|104382.161901|103|167371.662581|Q
20260825|GOLF|244040.652067|453|332458.987687|Q
20260825|GOLI|9423.841000|0|15826.114338|Q
20260825|GOLS|3565.576826|0|3649.703369|Q
20260825|GOLY|2924|0|12729.097289|Q
20260825|GOOD|72471.534786|0|132632.885538|Q
20260825|GOODN|328|0|1728.511700|Q
20260825|GOODO|3016|0|5098.093000|Q
20260825|GOOG|1329619.448348|13584|3695865.527609|Q
20260825|GOOGL|1618644.183485|11177|5349186.295289|Q
20260825|GOOGM|1440811|0|3283246.015420|Q
20260825|GOOGN|46286.112000|0|6183875.811295|Q
20260825|GOOL|3061|0|5754.618600|Q
20260825|GOOP|3067.901796|0|4798.416934|Q
20260825|GOOS|167345.884090|90|365333.637546|Q
20260825|GOOW|9274.283859|0|17742.073219|Q
20260825|GOOX|8626.954628|0|15713.715880|Q
20260825|GOOY|61948.188219|0|168457.579607|Q
20260825|GOP|709.186846|0|2455.161749|Q
20260825|GORO|695504.613471|0|1114185.203012|Q
20260825|GOSS|15579920.116400|245224|26608942.292074|Q
20260825|GOTU|10762.036648|0|27356.461756|Q
20260825|GOU|2523.848300|7|7803.177075|Q
20260825|GOVI|29328.638637|0|159381.020866|Q
20260825|GOVM|23|0|27.322100|Q
20260825|GOVT|2312117.448362|8207|20342050.515707|Q
20260825|GOVX|200542.194900|11010|364034.711598|Q
20260825|GOVZ|279838.692514|0|402073.926264|Q
20260825|GP|61596.300400|22700|96018.426388|Q
20260825|GPAT|3|0|6|Q
20260825|GPC|202617.807407|26|440904.776714|Q
20260825|GPCR|88231.274268|0|161206.222472|Q
20260825|GPGI|178194.265196|30|223735.730583|Q
20260825|GPI|33346.038400|0|49841.153339|Q
20260825|GPIQ|563380.870730|200|750002.647673|Q
20260825|GPIX|514356.266676|441|691492.101082|Q
20260825|GPJA|5829|0|9075.149900|Q
20260825|GPK|1076126.757561|0|1680949.337124|Q
20260825|GPMT|33826.628394|643|184097.067311|Q
20260825|GPMTpA|935|0|1536.690700|Q
20260825|GPN|442790.517973|144|737801.788214|Q
20260825|GPOR|45240.903128|0|72678.464173|Q
20260825|GPRE|281801.889789|30|485683.673344|Q
20260825|GPRF|13|0|42.036300|Q
20260825|GPRK|89865.186992|0|146815.973101|Q
20260825|GPRO|2432424.243300|3501|4161611.009036|Q
20260825|GPT|2|0|305.753610|Q
20260825|GPTY|19575.727705|0|41469.365505|Q
20260825|GPUS|10398230.433400|2069439.704500|17539984.162939|Q
20260825|GPUSpD|634.980000|0|1385.752700|Q
20260825|GPZ|11189.106332|0|34992.946982|Q
20260825|GQGU|15364.169000|0|24316.576851|Q
20260825|GQI|25017.016638|0|26259.825648|Q
20260825|GQQQ|5409|0|34186.397500|Q
20260825|GQRE|1083.402293|0|7117.006733|Q
20260825|GRAB|6599603.452993|24541|17755881.836725|Q
20260825|GRABW|5821|1211|9045|Q
20260825|GRAG|1833|0|5538.661400|Q
20260825|GRAL|192459.738725|55|278716.716753|Q
20260825|GRAN|3.732600|0|96.026200|Q
20260825|GRBK|61727.773861|34|74381.495019|Q
20260825|GRBKpA|91|0|265.829200|Q
20260825|GRC|21506.222564|0|38769.265512|Q
20260825|GRCE|17270|800|51651.651754|Q
20260825|GRDN|63632.317021|0|117757.058542|Q
20260825|GRDX|36084.654194|10|72158.450537|Q
20260825|GREEL|321|0|2326|Q
20260825|GREK|15599.588956|53|29147.663402|Q
20260825|GRF|932|0|1122.865100|Q
20260825|GRFS|39524.026810|0|160439.876800|Q
20260825|GRI|27399|0|76196.654140|Q
20260825|GRID|154720.563231|0|221113.220212|Q
20260825|GRIN|64204|0|86433.683534|Q
20260825|GRML|649713.271533|125992.506264|1010293.302965|Q
20260825|GRMLW|33605|3999|59382|Q
20260825|GRMN|100919.768154|0|207066.128970|Q
20260825|GRN|4|0|685.469200|Q
20260825|GRNB|5843.686400|0|14256.141118|Q
20260825|GRND|205178.576635|23|522680.876124|Q
20260825|GRNI|13679.409408|0|17611.545708|Q
20260825|GRNJ|15876.821552|0|67342.406373|Q
20260825|GRNQ|14|0|223.052478|Q
20260825|GRNT|307604.013930|78|430238.569066|Q
20260825|GRNY|355673.092520|16530|640132.461944|Q
20260825|GRO|42332.099425|322|83357.113906|Q
20260825|GROV|1012|655|18544.706633|Q
20260825|GROW|384.275449|0|1965.225451|Q
20260825|GROY|435020.227162|369|1121689.643319|Q
20260825|GROY/WS|635|0|641|Q
20260825|GROZ|13224.408900|0|14601.447000|Q
20260825|GRPM|813|0|2994.812466|Q
20260825|GRPN|186560.270148|100|316867.047395|Q
20260825|GRPZ|392|0|496.369700|Q
20260825|GRRR|817442.606429|87052.561591|1204356.920414|Q
20260825|GRRRW|10722|3604|40402|Q
20260825|GRSD|16967.780788|11|56236.476061|Q
20260825|GRVY|4483.398500|0|7723.801484|Q
20260825|GRW|2|0|1090.735800|Q
20260825|GRWG|43765.503026|0|103560.441625|Q
20260825|GRX|1861|0|7644.817000|Q
20260825|GS|278186.096548|354|535810.591104|Q
20260825|GSAT|186838.412564|3618|279009.945079|Q
20260825|GSBC|21814|0|32168.287759|Q
20260825|GSBD|196932.463518|0|267030.743558|Q
20260825|GSC|25303|0|26569.554410|Q
20260825|GSEE|141|0|769.518394|Q
20260825|GSEP|447|0|11336.317800|Q
20260825|GSEU|4996.651170|0|6752.586448|Q
20260825|GSEW|45674.475207|0|65803.322243|Q
20260825|GSG|210765.524635|1300|504514.745582|Q
20260825|GSGO|377.622000|0|925.973400|Q
20260825|GSHD|57415.431931|0|75287.596353|Q
20260825|GSHR|3|0|50006|Q
20260825|GSIB|1819.015427|0|3288.872398|Q
20260825|GSID|2099.100000|0|5297.854147|Q
20260825|GSIE|80990.595409|0|137040.595589|Q
20260825|GSIT|75810.571026|0|152588.716349|Q
20260825|GSIW|2433|0|4202.155640|Q
20260825|GSJY|581|0|2112.924500|Q
20260825|GSK|182156.438219|160|699307.540891|Q
20260825|GSKH|1|0|6.698200|Q
20260825|GSL|38791.776143|400|93470.479526|Q
20260825|GSLC|48599.890528|592|114585.217979|Q
20260825|GSLpB|2189|0|4111.618600|Q
20260825|GSM|208815.161024|0|321470.679381|Q
20260825|GSOL|878769.213722|0|1601374.429775|Q
20260825|GSpA|15233|0|43360.651500|Q
20260825|GSpC|5004.408800|0|12551.042600|Q
20260825|GSpD|37797|0|91664.770000|Q
20260825|GSPY|5.096629|0|53.090213|Q
20260825|GSRV|402|0|4862|Q
20260825|GSSC|19392.757232|0|24220.733852|Q
20260825|GSST|81024.821828|1574|93484.084348|Q
20260825|GSUI|11726.173400|0|73093.476300|Q
20260825|GSUN|508004|350918|1356771.731738|Q
20260825|GSUS|17601.028374|0|32697.714524|Q
20260825|GSWO|4493.784885|282|41707.314049|Q
20260825|GSY|126440.207385|116|312444.904964|Q
20260825|GT|1242411.735740|14819|2737100.169854|Q
20260825|GTBP|109099|1315|245616.655958|Q
20260825|GTE|67380.982133|0|120816.996725|Q
20260825|GTEC|56377|22498|148977.045515|Q
20260825|GTEK|1010|0|3514.983987|Q
20260825|GTEN|4|0|7.173800|Q
20260825|GTENW|5203|0|6203.177777|Q
20260825|GTERA|5|0|8|Q
20260825|GTES|349856.271634|380|528654.905626|Q
20260825|GTIM|565|0|1167.251000|Q
20260825|GTIP|4021.083559|121|11213.140964|Q
20260825|GTLB|386628.782072|3140|992369.218283|Q
20260825|GTM|601609.304391|1552|1381130.829320|Q
20260825|GTN|56806.483890|409|172902.080423|Q
20260825|GTN/A|5.164338|0|318.112871|Q
20260825|GTND|138.039404|0|177.555404|Q
20260825|GTO|38963|0|117225.446521|Q
20260825|GTOC|10004.040373|0|10007.817273|Q
20260825|GTOH|100|0|464.154700|Q
20260825|GTOP|486|0|14937.015811|Q
20260825|GTOQ|951.134262|0|2584.035262|Q
20260825|GTOS|526.040176|0|828.872676|Q
20260825|GTPE|114|0|187.841900|Q
20260825|GTR|2194|0|2496.276700|Q
20260825|GTX|170585.756762|11|1419237.175096|Q
20260825|GTY|100844.586516|0|141543.994460|Q
20260825|GUAC|2|0|601|Q
20260825|GUG|15415|0|39885.149518|Q
20260825|GUMI|1004|0|2148.555200|Q
20260825|GUNR|50358.619608|0|144837.135928|Q
20260825|GURE|103|0|3693.112500|Q
20260825|GURU|152|0|356.185625|Q
20260825|GUSA|7.359237|0|13.359237|Q
20260825|GUSE|3|0|1437.893600|Q
20260825|GUSH|54575.084806|56|228326.424355|Q
20260825|GUT|62108.833180|0|112751.960244|Q
20260825|GUTpC|315|0|1362.096600|Q
20260825|GUTS|338786.291600|0|744776.622168|Q
20260825|GVA|76056.234252|0|137297.455362|Q
20260825|GVAL|16699.985198|0|109522.628930|Q
20260825|GVH|20414.782775|0|37820.836484|Q
20260825|GVI|22876.815654|500|318225.169403|Q
20260825|GVIP|2298.910768|0|8741.980463|Q
20260825|GVLE|92|0|97.294100|Q
20260825|GVLU|226|0|563.399200|Q
20260825|GVUS|1959.300000|0|1969.459100|Q
20260825|GWAV|367|0|1697.457977|Q
20260825|GWH|114033.353000|200|314246.612109|Q
20260825|GWRE|160341.957171|1733|395931.132060|Q
20260825|GWRS|24847.707162|0|39344.373799|Q
20260825|GWW|28986.742722|1322|58975.054440|Q
20260825|GWX|44589.782042|0|58392.091942|Q
20260825|GXAI|61134|0|126574.366681|Q
20260825|GXC|3571.000765|0|6125.847153|Q
20260825|GXIG|0.163321|0|10.440160|Q
20260825|GXLC|113|0|116.544600|Q
20260825|GXO|255934.748020|10|486433.004896|Q
20260825|GXPC|20490.586882|0|30954.627331|Q
20260825|GXPD|4514|0|6286.394600|Q
20260825|GXPE|3|0|169.231000|Q
20260825|GXPS|9423|0|14933.867169|Q
20260825|GXPT|776.761498|0|6114.835898|Q
20260825|GXRP|27296.241189|0|51788.814458|Q
20260825|GXUS|338.470000|0|1904.500500|Q
20260825|GYGY|560431.549000|21034|1076678.834148|Q
20260825|GYLD|1902.120328|0|4412.201377|Q
20260825|GYRE|3549|0|9492.661833|Q
20260825|GYRO|102|0|1809.476100|Q
20260825|H|97407.968597|0|126706.799599|Q
20260825|HACK|39289.755459|198|89457.639350|Q
20260825|HACQ|2|0|2|Q
20260825|HAE|105071.461569|0|184489.556129|Q
20260825|HAFC|13949.233878|0|27932.588564|Q
20260825|HAFN|147456.013525|0|391850.107020|Q
20260825|HAIL|18|0|303.947296|Q
20260825|HAIN|157456.072400|0|376522.254776|Q
20260825|HAKY|6655.565900|0|11350.761700|Q
20260825|HAL|1155218.690380|532|3211595.561590|Q
20260825|HALO|436372.051598|52772|694043.340345|Q
20260825|HALX|63|0|141.110900|Q
20260825|HAO|36005.109200|0|72210.999877|Q
20260825|HAP|1995.328384|0|6949.273232|Q
20260825|HAPI|507|0|548.663391|Q
20260825|HAPN|164624.811393|0|388395.924912|Q
20260825|HAPS|3|0|6.541700|Q
20260825|HARD|1239.581000|0|3991.902045|Q
20260825|HAS|233520.483079|3904|550487.300247|Q
20260825|HASI|148913.257767|0|219247.793988|Q
20260825|HAUS|775|0|844.783300|Q
20260825|HAUZ|45911.541741|0|61717.887151|Q
20260825|HAVA|5|0|7|Q
20260825|HAWG|7927|0|11030.966700|Q
20260825|HAWK|227317.063612|0|328080.044178|Q
20260825|HAWX|1656.096500|0|6960.500541|Q
20260825|HAYW|266617.915080|0|408027.442083|Q
20260825|HBAN|5457214.189158|9251|8658322.472164|Q
20260825|HBANL|1307|0|4934.507500|Q
20260825|HBANM|4021|0|7497.620700|Q
20260825|HBANP|18692|5787|29826.456800|Q
20260825|HBANZ|116|0|1421.475300|Q
20260825|HBB|9143.090300|0|31087.250939|Q
20260825|HBCP|7981.330782|0|17563.411198|Q
20260825|HBIL|1000|0|1000.049000|Q
20260825|HBIO|1099.711400|0|4829.177783|Q
20260825|HBM|358633.282775|4303|949446.889802|Q
20260825|HBMX|1710.129936|0|14519.988607|Q
20260825|HBNB|3|0|698.931873|Q
20260825|HBNC|50780.088612|0|98131.292115|Q
20260825|HBR|49821.813330|100|62337.023685|Q
20260825|HBT|26728.546358|0|30653.028358|Q
20260825|HBTA|8423|0|12188.004700|Q
20260825|HBTC|2|0|61.441300|Q
20260825|HCA|169420.977231|58|228751.631386|Q
20260825|HCAC|6|0|709.024900|Q
20260825|HCACR|21590|2750|21840|Q
20260825|HCAI|7954|0|9787.187560|Q
20260825|HCAT|41790.554861|2400|84337.045615|Q
20260825|HCC|105848.103896|0|141511.394890|Q
20260825|HCI|26072.261849|0|48326.143186|Q
20260825|HCIC|1|0|1|Q
20260825|HCKT|19885.144371|0|54821.047161|Q
20260825|HCM|4311|0|19496.606175|Q
20260825|HCMA|3|0|3|Q
20260825|HCMT|5973|0|80038.083057|Q
20260825|HCOW|1053.038100|0|2303.212600|Q
20260825|HCRB|30269.718118|0|38390.435765|Q
20260825|HCSG|108475.285409|0|183166.540761|Q
20260825|HCTI|29012.107700|0|48089.842834|Q
20260825|HCWB|64111|67|128695.141617|Q
20260825|HCWC|949008|15460|1626993.192797|Q
20260825|HCXY|470|0|1072.640200|Q
20260825|HD|336847.592427|1363|819014.545877|Q
20260825|HDB|2122941.535530|108|3962452.088366|Q
20260825|HDEF|21548.262167|1059|84250.932124|Q
20260825|HDG|69.317840|0|196.962840|Q
20260825|HDGE|13893.988190|0|19768.749408|Q
20260825|HDL|1002|0|1054.722011|Q
20260825|HDLB|677|0|872.447600|Q
20260825|HDMV|3|0|482.241400|Q
20260825|HDRN|14178.127983|0|34957.082704|Q
20260825|HDRNW|347|0|1366|Q
20260825|HDSN|141769.476001|1098|252156.427497|Q
20260825|HDUS|2448|0|5134.156400|Q
20260825|HDV|647132.171077|25|955482.501209|Q
20260825|HE|235428.952372|0|482620.294869|Q
20260825|HEAL|1463.561616|0|3555.857085|Q
20260825|HECA|100|0|10583.380093|Q
20260825|HECO|20.156183|0|29.022983|Q
20260825|HEDG|5598|0|23828.654700|Q
20260825|HEDJ|6173.207500|0|29534.429099|Q
20260825|HEEM|7107.097710|0|9607.606816|Q
20260825|HEFA|100805.715564|0|195421.946589|Q
20260825|HEFT|1332|0|8866.615700|Q
20260825|HEGD|29908|0|43211.479010|Q
20260825|HEI|169846.765170|2490|220663.355414|Q
20260825|HEI/A|85814.370807|5077|133268.998484|Q
20260825|HELE|37845.073413|0|56216.840677|Q
20260825|HELO|77977.818726|104|186478.521120|Q
20260825|HELP|689243.287004|56710|1495999.269770|Q
20260825|HELS|667|0|2301.702500|Q
20260825|HELX|1|0|426.755899|Q
20260825|HEMI|3.144296|0|10.119396|Q
20260825|HEPS|15776.552224|0|19941.961086|Q
20260825|HEQ|6503.368230|0|23381.583791|Q
20260825|HEQQ|53|0|57.120300|Q
20260825|HEQT|6049.369398|0|19663.064835|Q
20260825|HERD|755.987507|0|1881.577788|Q
20260825|HERE|1827|0|2843.477300|Q
20260825|HERO|3702.808229|0|9658.144950|Q
20260825|HERZ|1844.622989|0|2044.912675|Q
20260825|HESM|209313.570391|7|1171791.689962|Q
20260825|HEWJ|71399.694520|0|75630.926812|Q
20260825|HEZU|3385|0|6658.441333|Q
20260825|HF|3|0|6.953200|Q
20260825|HFBL|67.038587|0|230.309087|Q
20260825|HFEQ|9490|0|10012.215800|Q
20260825|HFFG|11810|0|27469.195454|Q
20260825|HFGM|1503.376000|0|25743.129440|Q
20260825|HFGO|9866.752577|0|20764.744932|Q
20260825|HFMF|717|0|1208.248500|Q
20260825|HFND|2455.426360|0|7077.966840|Q
20260825|HFRO|5935|1169|40721.860180|Q
20260825|HFROpA|8383|0|10449.915500|Q
20260825|HFROpB|5197|218|12966.348500|Q
20260825|HFSI|40747|0|116233.069467|Q
20260825|HFSP|2|0|7.109500|Q
20260825|HFWA|34368.822382|0|44393.744948|Q
20260825|HFXI|125875.622214|0|228263.151482|Q
20260825|HG|44798.367667|52|99124.086000|Q
20260825|HGBL|22953.181434|0|156367.378944|Q
20260825|HGER|422014.499800|0|579317.694469|Q
20260825|HGLB|5763.080100|0|37689.295966|Q
20260825|HGRO|1157.392055|0|6227.844655|Q
20260825|HGTY|13485|0|20049.049891|Q
20260825|HGV|157391.942555|0|241778.848459|Q
20260825|HHH|73925.191414|0|116417.624836|Q
20260825|HHS|33085.978766|0|63912.994395|Q
20260825|HIAI|109.250000|0|113.250000|Q
20260825|HIBL|9093.338864|0|16276.383855|Q
20260825|HIBS|10638.942060|0|38769.029156|Q
20260825|HIDE|3152|200|20376.077035|Q
20260825|HIDV|1467.074754|0|2917.003162|Q
20260825|HIFS|7249.132900|0|10455.690320|Q
20260825|HIG|92813.036022|3|219741.832427|Q
20260825|HIGH|375|0|2571.660737|Q
20260825|HIGpG|10729|0|15836.923100|Q
20260825|HIHO|10186|0|21053.126132|Q
20260825|HII|103064.913675|10357|171445.347189|Q
20260825|HIMC|3|3|207.000000|Q
20260825|HIMS|2686552.129148|384881.627986|4422392.618257|Q
20260825|HIMU|107623.683954|0|275425.163914|Q
20260825|HIMX|137297.427125|594|314017.264210|Q
20260825|HIMZ|29471.268038|7656|100336.100766|Q
20260825|HIND|110|0|480.963200|Q
20260825|HIO|119707.286639|0|269267.586829|Q
20260825|HIPO|32522.076253|5|52506.959941|Q
20260825|HIPS|20107.421600|0|27398.265977|Q
20260825|HIS|11905.228600|0|15861.999300|Q
20260825|HISF|1773.022726|0|7162.801626|Q
20260825|HIT|5675|0|21688.022457|Q
20260825|HITI|196785.226711|0|281458.016520|Q
20260825|HIVE|2248194.258894|2511|7488711.158362|Q
20260825|HIW|226086.712710|124|284839.813764|Q
20260825|HIX|113557.791474|0|324762.833642|Q
20260825|HIYY|16892.050800|0|30315.191200|Q
20260825|HJLY|3|0|6|Q
20260825|HJUN|3|0|6|Q
20260825|HKD|8470.125700|0|46515.300019|Q
20260825|HKIT|3474.390516|0|12441.167715|Q
20260825|HKPD|136|0|10740|Q
20260825|HL|9388630.247239|14931|22119514.164051|Q
20260825|HLAL|11842.633514|0|23297.372132|Q
20260825|HLF|209561.395643|1000|362129.710761|Q
20260825|HLI|101575.250763|42|245443.419561|Q
20260825|HLIO|32262.248702|1|71047.090961|Q
20260825|HLIT|227094.092529|500|471299.459049|Q
20260825|HLLY|137292.687663|11|336284.303973|Q
20260825|HLMN|106671.829128|19|193174.385729|Q
20260825|HLN|501088.269759|0|1474896.852841|Q
20260825|HLNE|103133.204579|0|190622.951746|Q
20260825|HLP|6871|0|13976.130000|Q
20260825|HLT|169231.490900|33|438609.985086|Q
20260825|HLTH|5285.003500|0|7097.248000|Q
20260825|HLX|274967.587222|3021|443698.983085|Q
20260825|HLXC|3|0|6|Q
20260825|HMAY|3|0|6|Q
20260825|HMC|180268.903027|86|321415.123080|Q
20260825|HMH|17808.052261|0|22645.393011|Q
20260825|HMN|25744.624003|0|41084.989822|Q
20260825|HMOP|11536|0|104963.058532|Q
20260825|HMR|6112.531045|0|25144.748099|Q
20260825|HMY|390466.767514|14|904679.903537|Q
20260825|HMYY|1460.452200|0|1534.380800|Q
20260825|HNDL|54291.659972|0|77339.329893|Q
20260825|HNGE|500054.691553|49625|960646.533651|Q
20260825|HNI|63674.273241|7|76623.199018|Q
20260825|HNNA|964|0|8136.291086|Q
20260825|HNRG|114002.165255|0|308680.570221|Q
20260825|HNST|565368.570129|41280|1193299.582690|Q
20260825|HNVR|4282|0|8370.794000|Q
20260825|HODL|100319.221497|4600|242664.724822|Q
20260825|HODO|139964.815100|20199|333949.691089|Q
20260825|HODU|30619.281190|0|74049.091218|Q
20260825|HOFT|3133.356125|0|27331.152416|Q
20260825|HOG|527971.862955|1|758415.887354|Q
20260825|HOLA|199|0|3098.844100|Q
20260825|HOLD|12|0|54.144000|Q
20260825|HOLO|169414.375068|201|291567.533463|Q
20260825|HOMB|174955.025309|2|296027.086651|Q
20260825|HOMZ|233.021675|0|608.513381|Q
20260825|HON|199283.814665|1577|724159.487939|Q
20260825|HONA|477246.967758|1818|1286983.244872|Q
20260825|HONG|1460|0|1506.886900|Q
20260825|HOOC|11|0|16|Q
20260825|HOOD|6570143.866469|68188|11234496.915713|Q
20260825|HOOG|75743.081684|2675|176256.055312|Q
20260825|HOOW|24074.917693|27|61420.163069|Q
20260825|HOOX|6285.794782|0|16125.793798|Q
20260825|HOOY|10664.564571|0|47169.036472|Q
20260825|HOOZ|364591.859800|19376|509780.014445|Q
20260825|HOPE|87471.995008|0|125824.607888|Q
20260825|HOUR|6904.529100|0|10023.838079|Q
20260825|HOV|23552.920751|215|37637.495112|Q
20260825|HOVNP|30|0|589.891400|Q
20260825|HOVR|101636.637081|0|191519.838294|Q
20260825|HOVRW|128|0|1905|Q
20260825|HOWL|1164957|20779|3581877.755869|Q
20260825|HOYY|7686|0|11619.292051|Q
20260825|HP|161922.593044|2820|291505.457733|Q
20260825|HPAI|9029|0|52204|Q
20260825|HPE|958557.520395|30884|3419199.492100|Q
20260825|HPEL|5088|0|11417.689400|Q
20260825|HPEpC|662|0|6420.432200|Q
20260825|HPF|8627|0|17314.776436|Q
20260825|HPI|15889|453|35895.911168|Q
20260825|HPK|28393.503215|0|54334.405684|Q
20260825|HPP|56298.727450|98|156029.195815|Q
20260825|HPPpC|200|0|1153.511500|Q
20260825|HPQ|2463681.314263|9003|3146185.068257|Q
20260825|HPS|11625|0|43494.805168|Q
20260825|HQ|38093.199870|2050.359000|75344.703753|Q
20260825|HQGO|536|0|537.960400|Q
20260825|HQH|32390.100559|0|130952.570763|Q
20260825|HQI|1854|0|6285.899432|Q
20260825|HQL|24400.274966|0|90708.349056|Q
20260825|HQWWW|707|231|737|Q
20260825|HQY|120602.381602|15|195117.982880|Q
20260825|HR|562922.075018|5073|1007177.903228|Q
20260825|HRB|132452.989844|431|383673.162889|Q
20260825|HRI|60704.183473|55|92317.712940|Q
20260825|HRL|706871.235259|1855|1313142.849060|Q
20260825|HRMY|94180.501329|0|163364.747050|Q
20260825|HROW|147046.005142|0|184334.582702|Q
20260825|HRSK|6512|0|7086|Q
20260825|HRTG|36235.600041|0|85630.185894|Q
20260825|HRTS|1018.643997|0|1919.306601|Q
20260825|HRTX|315562.890500|0|901626.986191|Q
20260825|HRZN|76611.632989|1400|191035.672161|Q
20260825|HSAI|226030.524910|766|377127.438188|Q
20260825|HSBC|149747.541793|542|245533.153893|Q
20260825|HSCS|16663.224500|0|51579.897625|Q
20260825|HSCSW|3|0|6|Q
20260825|HSCZ|5506|20|10667.343108|Q
20260825|HSDT|91541.916584|0|212240.227287|Q
20260825|HSHP|35096.696796|0|82908.844087|Q
20260825|HSIC|233176.645953|202|283779.366275|Q
20260825|HSLV|95001.785800|1600|115931.541573|Q
20260825|HSMV|234|0|610.987900|Q
20260825|HST|905070.155114|22162|1709704.720270|Q
20260825|HSTM|35523.306006|0|43410.743386|Q
20260825|HSY|201776.252439|1856|294329.394725|Q
20260825|HTAB|3128|0|64589.101440|Q
20260825|HTAX|2.040911|0|10.916311|Q
20260825|HTB|17628.236635|0|48391.247191|Q
20260825|HTCO|2832.342465|1|6154.979003|Q
20260825|HTCR|1769|0|5194.468700|Q
20260825|HTD|11164.494001|0|28947.503029|Q
20260825|HTEC|1201.697699|0|1516.491724|Q
20260825|HTFC|30|0|1104|Q
20260825|HTFL|173476.098251|309|775210.134746|Q
20260825|HTGC|320814.574743|0|618912.175222|Q
20260825|HTH|17821.884560|0|36155.073552|Q
20260825|HTHT|366284.486547|2226|643004.723056|Q
20260825|HTLD|112153.771854|0|160717.556533|Q
20260825|HTLM|1186|0|2286.894856|Q
20260825|HTO|53124.656935|0|81529.335396|Q
20260825|HTOO|4049|0|5343.627200|Q
20260825|HTRB|116088.059816|0|218588.980368|Q
20260825|HTT|23835.557300|0|36913.598153|Q
20260825|HTUS|3463.468379|0|4070.313279|Q
20260825|HTZ|3661283.344812|1342|6851218.570677|Q
20260825|HTZWW|3212|0|4390.999900|Q
20260825|HUBB|92742.706793|3576|136718.493513|Q
20260825|HUBC|47353.555500|0|72275.006429|Q
20260825|HUBCW|100|0|100|Q
20260825|HUBCZ|1|0|451|Q
20260825|HUBG|97452.402100|0|194509.774535|Q
20260825|HUBS|130525.607960|1171|969859.873877|Q
20260825|HUDI|3507|2813|24716.518747|Q
20260825|HUHU|265|0|5665.027897|Q
20260825|HUIZ|48735|13121|145727.925195|Q
20260825|HULL|9|0|9|Q
20260825|HUM|220186.255859|0|442637.462642|Q
20260825|HUMA|1781158.730900|13009|3704190.756894|Q
20260825|HUMAW|553|550|1056|Q
20260825|HUMN|10531.098195|1|31292.018718|Q
20260825|HUN|740504.154394|60|1080011.200859|Q
20260825|HURA|57339.676993|0|128711.934786|Q
20260825|HURC|319.132684|0|1039.174384|Q
20260825|HURN|30268.359950|811|49308.658227|Q
20260825|HUT|659491.625357|516|1212278.578139|Q
20260825|HUTG|57047.562800|0|82215.681868|Q
20260825|HUYA|255336.984925|0|782753.332519|Q
20260825|HVAC|1183.621200|0|6091.923700|Q
20260825|HVII|97093.040103|0|166110.358219|Q
20260825|HVIIR|39280|0|92893|Q
20260825|HVMC|1|0|6|Q
20260825|HVT|22593.554998|0|41591.925790|Q
20260825|HVT/A|3|0|3.807300|Q
20260825|HWBK|4267|0|6190.727400|Q
20260825|HWC|94021.639772|0|176280.288494|Q
20260825|HWCPZ|4528|1177|5527.285600|Q
20260825|HWH|1370|7|3674.056680|Q
20260825|HWIV|1683|0|1683.863700|Q
20260825|HWKN|29188.266373|0|62253.819706|Q
20260825|HWM|167854.838798|975|714337.374477|Q
20260825|HWO|103|0|107.177600|Q
20260825|HXA|11|0|11|Q
20260825|HXC|2|0|5|Q
20260825|HXE|7|0|7|Q
20260825|HXHX|1548|0|8877|Q
20260825|HXL|128522.522603|1555|233191.378746|Q
20260825|HY|21086.787678|0|28651.708621|Q
20260825|HYBB|3626.629500|0|16109.637800|Q
20260825|HYBI|1260.114786|0|5735.269226|Q
20260825|HYBL|23209|0|81730.358879|Q
20260825|HYBX|3.067307|0|58.958907|Q
20260825|HYD|161391.214634|0|391395.193594|Q
20260825|HYDB|36815.580866|0|55656.154174|Q
20260825|HYDR|7850.766482|0|32439.690549|Q
20260825|HYDW|424|0|527.613582|Q
20260825|HYEM|26958.882206|0|75674.542855|Q
20260825|HYFI|13162.293900|0|23279.490330|Q
20260825|HYFM|27414|678|35047.870584|Q
20260825|HYFT|20077|0|51997.301988|Q
20260825|HYG|5704111.543503|572|9210389.512038|Q
20260825|HYGD|3|0|7|Q
20260825|HYGH|7003|0|27946.493256|Q
20260825|HYGM|4.026400|0|8.530200|Q
20260825|HYGU|3|0|6.976000|Q
20260825|HYGV|17976.556160|0|50164.670543|Q
20260825|HYGW|2241.967577|0|9155.847752|Q
20260825|HYHG|16103.600898|0|20069.154071|Q
20260825|HYI|4199|0|32289.745321|Q
20260825|HYIN|4435.417716|0|5210.586417|Q
20260825|HYLB|100750.515424|1431|263410.282934|Q
20260825|HYLN|367299.390651|0|761996.953990|Q
20260825|HYLS|20318.891500|0|48752.987111|Q
20260825|HYMB|682782.394800|8590|1140775.955175|Q
20260825|HYMC|475378.272294|1127|724890.076930|Q
20260825|HYNE|1506|0|5498.863100|Q
20260825|HYNX|35447.263798|5874.553700|112097.432065|Q
20260825|HYP|528.853470|0|2033.552764|Q
20260825|HYPD|147429.340604|1939|445255.406926|Q
20260825|HYPG|35311.270192|0|45449.888943|Q
20260825|HYPR|145317.216801|14825|261336.079809|Q
20260825|HYS|32097.722641|0|48051.919910|Q
20260825|HYSA|18826.701728|0|21602.905693|Q
20260825|HYSD|111.049906|0|1662.527506|Q
20260825|HYT|122104.888207|200|441527.851639|Q
20260825|HYTI|1237.052548|0|12892.381589|Q
20260825|HYTR|1889.523415|192|46684.650315|Q
20260825|HYUP|775.517632|0|813.080820|Q
20260825|HYXF|473.385743|0|1128.128680|Q
20260825|HYZD|23066.765668|0|39064.676092|Q
20260825|HZO|33784.617060|1|91697.589277|Q
20260825|IA|58655.330062|0|94369.221330|Q
20260825|IACL|9|0|112.839400|Q
20260825|IACO|5443|0|8942.187224|Q
20260825|IACQ|4|0|119|Q
20260825|IACQW|3450|50|8089|Q
20260825|IAE|2314.229090|0|12097.820947|Q
20260825|IAF|8667|0|13850.134200|Q
20260825|IAG|751623.777838|1331|1856348.410051|Q
20260825|IAGG|244284.607902|0|399306.083100|Q
20260825|IAI|10349.687065|0|29432.144269|Q
20260825|IAK|14273.259096|0|28704.349419|Q
20260825|IALT|331815.922148|0|511891.188879|Q
20260825|IAPR|518|0|2241.793200|Q
20260825|IART|86672.303898|0|106373.748670|Q
20260825|IAT|20837.600070|0|116511.614328|Q
20260825|IAU|1231560.641289|1224|2004551.699669|Q
20260825|IAUG|5835|0|6379.708000|Q
20260825|IAUI|80303.461611|98|150773.311629|Q
20260825|IAUM|755702.491101|807|950712.218416|Q
20260825|IAUX|2507731.347215|2646|3850152.024770|Q
20260825|IAUX/WS|168|0|370.292878|Q
20260825|IBAC|3|0|3|Q
20260825|IBAT|5010|0|9654.593147|Q
20260825|IBB|435806.200874|123|588901.814062|Q
20260825|IBBQ|12708.013574|1227|15914.000193|Q
20260825|IBCA|21566|0|40520.486800|Q
20260825|IBCB|33561.606100|0|39889.962600|Q
20260825|IBCP|15747.104770|0|35799.851473|Q
20260825|IBD|49379.821180|0|66303.663346|Q
20260825|IBDR|112560.041271|0|851881.425722|Q
20260825|IBDS|77018.429700|0|217348.768799|Q
20260825|IBDT|90294.344400|0|194267.544062|Q
20260825|IBDU|119661.329700|0|236124.274779|Q
20260825|IBDV|118359.641900|0|307962.565600|Q
20260825|IBDW|223529.585800|0|385515.030063|Q
20260825|IBDX|543045.413100|0|590518.355400|Q
20260825|IBDY|79179.156400|0|129753.655610|Q
20260825|IBDZ|19746.746500|2100|58789.547630|Q
20260825|IBEX|9150.790335|0|20688.184614|Q
20260825|IBFR|412|0|3836.466300|Q
20260825|IBG|10878|202|23004.689240|Q
20260825|IBGA|128|0|18665.011300|Q
20260825|IBGB|1511|0|2731.027500|Q
20260825|IBGC|730|0|969.974600|Q
20260825|IBGK|2|0|10.506200|Q
20260825|IBGM|70|0|532.597900|Q
20260825|IBHF|33130|0|132144.939109|Q
20260825|IBHG|20919.045433|0|47343.874383|Q
20260825|IBHH|25163.209300|0|39597.686400|Q
20260825|IBHI|15845|0|31430.932400|Q
20260825|IBHJ|13677.739100|0|15038.835500|Q
20260825|IBHK|3765.909300|0|4932.813800|Q
20260825|IBHL|6967.930800|0|9900.255700|Q
20260825|IBHM|559.941600|0|1211.095600|Q
20260825|IBIC|686.618500|0|9472.167700|Q
20260825|IBID|16819.021171|0|28885.138871|Q
20260825|IBIE|32387|0|51652.634900|Q
20260825|IBIF|41412.893000|0|48695.193500|Q
20260825|IBIG|71144.593400|0|91488.955204|Q
20260825|IBIH|29938.306700|0|31823.630700|Q
20260825|IBII|9273.979600|0|10401.909600|Q
20260825|IBIJ|18236.602500|500|31638.319900|Q
20260825|IBIK|9236.401700|0|10613.514600|Q
20260825|IBIL|6920|0|9727.477500|Q
20260825|IBIM|2739|0|4539.731200|Q
20260825|IBIO|62758.546099|711|157547.110394|Q
20260825|IBIT|8834919.205141|25805|17934190.993493|Q
20260825|IBKR|947402.736974|2584|1984643.449361|Q
20260825|IBLC|5778.267036|0|11181.274433|Q
20260825|IBM|653989.836483|4631|1305055.969941|Q
20260825|IBMO|2156.039009|0|40244.168952|Q
20260825|IBMP|15904|0|35455.133940|Q
20260825|IBMQ|13802.039161|650|25984.632361|Q
20260825|IBMR|13237|0|31289.826112|Q
20260825|IBMS|74285|0|83954.070901|Q
20260825|IBMT|13402|0|66677.427830|Q
20260825|IBMU|36850|0|37217.942400|Q
20260825|IBMV|47333|0|49391.316300|Q
20260825|IBMW|70541|0|72426.772900|Q
20260825|IBMX|208|0|11902.468300|Q
20260825|IBN|1774473.027041|32|2510074.270297|Q
20260825|IBND|16870.003235|0|35459.112159|Q
20260825|IBO|6576|0|33994.648029|Q
20260825|IBOC|27101.674411|0|43288.865676|Q
20260825|IBOT|2117.501390|0|4203.145166|Q
20260825|IBP|49668.573223|80|75514.593372|Q
20260825|IBRN|751|0|1219.527598|Q
20260825|IBRX|1688785.924675|17996|4514245.981443|Q
20260825|IBTA|25043.627100|0|67588.216134|Q
20260825|IBTG|247046.873743|0|387807.269931|Q
20260825|IBTH|533222.499169|0|631360.266338|Q
20260825|IBTI|212777.544030|0|276056.159058|Q
20260825|IBTJ|160270.556580|0|213988.263851|Q
20260825|IBTK|173683.577530|0|251305.328975|Q
20260825|IBTL|75099.572170|0|118719.555864|Q
20260825|IBTM|45590.044400|0|76223.141906|Q
20260825|IBTO|45941.770130|0|76600.237910|Q
20260825|IBTP|23498|0|54327.872500|Q
20260825|IBTQ|9026|0|49107.873200|Q
20260825|IBTR|4258|0|6098.471800|Q
20260825|IBUF|2119.226600|0|6298.003400|Q
20260825|IBUY|1093.188492|0|3111.443314|Q
20260825|IBX|116945.613447|3|156711.030977|Q
20260825|ICAP|2043.112880|0|8977.219311|Q
20260825|ICCC|1681|0|14229.087245|Q
20260825|ICCM|23209|2957|39118.482753|Q
20260825|ICE|366573.243954|3602|809490.667692|Q
20260825|ICF|76760.475971|0|140242.020914|Q
20260825|ICFI|22966.423625|0|69752.381872|Q
20260825|ICG|3100.484989|200|34703.389574|Q
20260825|ICHR|84871.864883|3632|143660.676192|Q
20260825|ICL|145614.980445|92|233418.651024|Q
20260825|ICLN|1926983.540272|4292|3328141.593277|Q
20260825|ICLO|40926.637302|0|69530.163995|Q
20260825|ICLR|88833.686737|14|136330.388560|Q
20260825|ICMB|718|0|3708.256385|Q
20260825|ICON|657|0|5985.545600|Q
20260825|ICOP|29657.494593|0|56640.292482|Q
20260825|ICOW|26224.793600|0|56283.183980|Q
20260825|ICPI|2545|0|6078.997000|Q
20260825|ICPY|3113|0|10044.864029|Q
20260825|ICRpA|1417|0|3781.754600|Q
20260825|ICSH|404830.752556|3549|813014.279991|Q
20260825|ICU|17627|100|26276.477562|Q
20260825|ICUCW|908|808|5251|Q
20260825|ICUI|33150.229148|0|45449.201926|Q
20260825|ICVT|88364.566164|698|227681.994394|Q
20260825|IDA|74125.404076|537|129942.512087|Q
20260825|IDAI|4971|0|14190.627802|Q
20260825|IDAU|3|0|6|Q
20260825|IDCC|36596.157371|0|49805.470118|Q
20260825|IDE|8262|600|22003.922461|Q
20260825|IDEF|170548.120802|0|270010.509158|Q
20260825|IDEQ|68780.750100|0|200410.291544|Q
20260825|IDEV|310490.617128|4417|460274.782338|Q
20260825|IDGT|6570.030348|3|8902.689892|Q
20260825|IDHQ|74231.096124|880|116219.810856|Q
20260825|IDJL|3|0|6|Q
20260825|IDJN|2|0|5|Q
20260825|IDLV|7065.402564|0|11407.377364|Q
20260825|IDMO|76781.973725|0|206187.388723|Q
20260825|IDN|42422.442022|1303|113361.651962|Q
20260825|IDNA|113791.636786|0|178244.525320|Q
20260825|IDOG|12159.227022|0|18245.588057|Q
20260825|IDR|47431.788574|0|66428.151485|Q
20260825|IDRV|77051.504139|0|96679.371889|Q
20260825|IDT|44382.730692|0|88212.840472|Q
20260825|IDU|9548.861231|0|30769.741446|Q
20260825|IDUB|8880|0|36361.276100|Q
20260825|IDV|227405.220752|340|321406.848174|Q
20260825|IDVO|111066.527558|0|151078.571625|Q
20260825|IDVY|3|0|6.874700|Q
20260825|IDVZ|8901.143307|0|12045.814007|Q
20260825|IDX|1155.447208|0|10552.829797|Q
20260825|IDXX|44752.228287|2380|131013.892237|Q
20260825|IDYA|264206.913399|3724|370706.631796|Q
20260825|IDYN|6279|0|93054.659442|Q
20260825|IE|383333.526289|144|820656.617956|Q
20260825|IEAG|5|0|11|Q
20260825|IEAGR|1400|0|1600|Q
20260825|IEF|1871640.425266|294|3692051.553465|Q
20260825|IEFA|1765375.808701|2046|2567986.361952|Q
20260825|IEI|248177.030205|2957|1002371.575717|Q
20260825|IEMG|1616260.719271|5449|2970627.877205|Q
20260825|IEO|16472.955987|0|40397.418791|Q
20260825|IEP|570285.154696|6922|884092.869070|Q
20260825|IESC|58064.687572|1341|92471.974412|Q
20260825|IETC|4031.081200|0|15496.116223|Q
20260825|IEUR|83929.575811|0|196086.153237|Q
20260825|IEUS|497|0|3687.904924|Q
20260825|IEV|15550.807424|612|26657.587370|Q
20260825|IEX|53430.300439|18|162524.070140|Q
20260825|IEZ|109344|0|137387.632367|Q
20260825|IFBD|195|3|1636.060600|Q
20260825|IFEB|3|0|1712|Q
20260825|IFF|259167.216729|88|489335.965943|Q
20260825|IFGL|4078|0|5115.418408|Q
20260825|IFLN|548.980744|0|9682.944640|Q
20260825|IFLO|18706.190722|0|51391.989722|Q
20260825|IFLR|4393.334800|0|5158.700200|Q
20260825|IFN|99961.249334|0|185144.551634|Q
20260825|IFRA|74081.631789|1|144067.026769|Q
20260825|IFRX|647919.389046|700|1438221.103220|Q
20260825|IFS|25103.248238|0|56606.129356|Q
20260825|IFV|15386|0|35636.051100|Q
20260825|IG|10340|0|26551.127154|Q
20260825|IGA|40642.390206|0|62211.498671|Q
20260825|IGAC|3|0|6|Q
20260825|IGBH|25016.364600|0|68847.208294|Q
20260825|IGC|74313|5728|240098.809940|Q
20260825|IGD|50391|0|151307.140806|Q
20260825|IGE|35983.080369|0|70323.901705|Q
20260825|IGEB|17268.205340|0|71306.285080|Q
20260825|IGF|120138.295916|0|203451.335673|Q
20260825|IGGY|3|0|6.183900|Q
20260825|IGHG|12543.050000|0|19029.208395|Q
20260825|IGI|1788.350000|0|3997.505700|Q
20260825|IGIB|496051.590447|1700|1096718.797652|Q
20260825|IGIC|10774|6|35169.463212|Q
20260825|IGLB|215773.128103|0|346743.604073|Q
20260825|IGLD|133629.596876|196|420802.657482|Q
20260825|IGM|65002.877101|0|140202.987362|Q
20260825|IGOV|3135|0|75026.957270|Q
20260825|IGPT|15609.945310|0|46587.016411|Q
20260825|IGR|139976.695362|100|240878.048953|Q
20260825|IGRO|7631.002498|0|18291.322614|Q
20260825|IGSB|373200.436477|0|885813.283416|Q
20260825|IGV|1346990.543724|6437|2791426.102602|Q
20260825|IH|297.878048|0|1216.274802|Q
20260825|IHAK|11953.652117|0|38120.026491|Q
20260825|IHD|9566|0|25175.883088|Q
20260825|IHDG|17456.760126|0|79208.377638|Q
20260825|IHE|44306.901622|0|142221.450788|Q
20260825|IHF|58896.082899|0|96133.560049|Q
20260825|IHG|39426.594812|0|64163.999449|Q
20260825|IHI|330957.614056|2844|472174.667179|Q
20260825|IHRT|60530.182326|10|111800.592885|Q
20260825|IHS|269211.580422|0|931820.043121|Q
20260825|IHT|4194|0|15700.651266|Q
20260825|IHY|297.939116|233|1120.342659|Q
20260825|IIF|12224|0|17408.001522|Q
20260825|III|25669.303900|0|42303.647971|Q
20260825|IIIN|21840.337227|0|36861.466031|Q
20260825|IIIV|72644.924022|0|259299.831519|Q
20260825|IIM|10747|0|26031.121040|Q
20260825|IINC|613|0|616.961200|Q
20260825|IIPR|296914.659257|0|328344.928321|Q
20260825|IIPRpA|3290.593100|0|8807.423400|Q
20260825|IJAN|1346|0|6729.301601|Q
20260825|IJH|1157180.879319|1713|1925875.668253|Q
20260825|IJJ|21242.966872|3|53460.066708|Q
20260825|IJK|64672.237470|0|142550.405154|Q
20260825|IJR|560997.521528|784|835329.135475|Q
20260825|IJS|142161.659729|0|168585.485662|Q
20260825|IJT|83230.537679|0|149821.362667|Q
20260825|IJUL|3963.201000|0|5579.215800|Q
20260825|IJUN|3|0|61.642000|Q
20260825|IKT|55641.429698|0|177993.523557|Q
20260825|ILAG|11|0|36.711600|Q
20260825|ILCB|71|0|3918.913585|Q
20260825|ILCG|12743.616578|0|23267.957555|Q
20260825|ILCV|2152.088260|0|6962.767959|Q
20260825|ILDR|6654.425983|0|16512.921909|Q
20260825|ILF|967243.039845|0|1145021.698539|Q
20260825|ILIT|9951|0|15762.724120|Q
20260825|ILLR|180912.493200|73665|438886.623428|Q
20260825|ILLRW|4|0|5056|Q
20260825|ILLU|2|0|105|Q
20260825|ILMN|372641.502150|38|702726.429311|Q
20260825|ILOW|26761.984500|0|44409.347374|Q
20260825|ILPT|33390.098483|0|63191.091523|Q
20260825|ILS|24009.880052|0|32489.780661|Q
20260825|ILTB|2562.406232|0|43684.004616|Q
20260825|IMA|596|500|4509.439900|Q
20260825|IMAR|877|0|1631.961300|Q
20260825|IMAX|207126.750264|0|393836.192169|Q
20260825|IMAY|321|0|840.026400|Q
20260825|IMC|4411|0|17330.750425|Q
20260825|IMCB|7080.451739|0|21335.326895|Q
20260825|IMCC|265949|29854|765267.498207|Q
20260825|IMCG|40951.715247|0|72687.478847|Q
20260825|IMCR|44406.025519|0|103607.787041|Q
20260825|IMCV|4267.918263|0|15919.944121|Q
20260825|IMDX|18001.910125|0|50838.210947|Q
20260825|IMF|366.432000|0|784.453500|Q
20260825|IMFL|7482.481900|0|21038.963467|Q
20260825|IMKTA|27994.924847|0|37828.444032|Q
20260825|IMMP|13208|1600|31374.257742|Q
20260825|IMMR|53964.590017|0|101927.450959|Q
20260825|IMMX|710964.777154|11290|2008255.518068|Q
20260825|IMNM|314185.337793|356|549496.569256|Q
20260825|IMNN|19587.912010|0|39707.611174|Q
20260825|IMO|150672.937031|1047|219029.991142|Q
20260825|IMOM|7008.411047|0|8498.195759|Q
20260825|IMOS|18580.628507|0|31686.449472|Q
20260825|IMPP|18570.997107|0|151977.051715|Q
20260825|IMPPP|201.192233|0|205.643033|Q
20260825|IMRN|913|0|5466.753500|Q
20260825|IMRX|58516.967874|1678|124844.046105|Q
20260825|IMSR|264999.336425|0|430197.685052|Q
20260825|IMSRW|444|344|1116|Q
20260825|IMTB|760.261400|0|7475.639130|Q
20260825|IMTE|1461|0|13696.235294|Q
20260825|IMTG|1|0|1|Q
20260825|IMTM|61835.531617|0|114897.190913|Q
20260825|IMTX|146187.453584|7558|363797.453072|Q
20260825|IMUX|38915.488070|560|73645.276293|Q
20260825|IMVP|2585.360741|0|8509.845421|Q
20260825|IMVT|176572.252515|0|268422.644811|Q
20260825|IMXI|94361.453682|0|136702.323423|Q
20260825|INAB|2348|40|16482.351633|Q
20260825|INAC|2|0|9.898774|Q
20260825|INBK|4041.949720|0|10248.317070|Q
20260825|INBS|6556|1182|31123.214427|Q
20260825|INBX|120533.937256|219|196438.489021|Q
20260825|INCE|1631.125310|0|12974.359941|Q
20260825|INCM|132579.076696|0|207889.996226|Q
20260825|INCO|1659.773950|0|2728.151396|Q
20260825|INCR|20957.911423|889|46310.582603|Q
20260825|INCY|344070.724159|13527|475688.642190|Q
20260825|IND|296.042800|0|348.725400|Q
20260825|INDA|1447923.317051|0|1941259.561453|Q
20260825|INDB|51516.513329|0|65539.210858|Q
20260825|INDE|686|0|1690.344200|Q
20260825|INDH|6|0|221.209800|Q
20260825|INDI|508855.912605|36011|1193657.426461|Q
20260825|INDL|6787.081317|0|10740.119369|Q
20260825|INDO|23671.362300|0|54815.677700|Q
20260825|INDP|51627.484774|12976.857317|129045.448527|Q
20260825|INDQ|767|0|1070.282600|Q
20260825|INDS|380.090436|1|3359.707290|Q
20260825|INDV|329441.515841|415|657126.255811|Q
20260825|INDY|86140.782562|0|95970.425097|Q
20260825|INDZ|3|0|3.149000|Q
20260825|INEO|8840|100|21632.068033|Q
20260825|INEQ|1313.820800|0|2002.131100|Q
20260825|INFH|87752.704500|44823|209605.296500|Q
20260825|INFL|35471.109890|0|75475.984842|Q
20260825|INFO|6291|0|16394.668597|Q
20260825|INFQ|1877629.170684|17155|3501808.678161|Q
20260825|INFQ/WS|14182|5464|23581|Q
20260825|INFU|12217.963918|0|22549.012760|Q
20260825|INFY|1308095.097120|10161|2495285.698845|Q
20260825|ING|224156.618810|39|460266.684269|Q
20260825|INGM|105978.270472|0|411869.715758|Q
20260825|INGN|30849.484180|0|62477.281479|Q
20260825|INGR|111569.433796|0|231060.297690|Q
20260825|INHD|8886.592362|0|17026.120592|Q
20260825|INIO|720170.343829|90|1713187.529622|Q
20260825|INKM|114.057000|0|16876.013600|Q
20260825|INKT|827.428418|0|2455.164710|Q
20260825|INLF|8992|0|26413.731898|Q
20260825|INLX|2305.860465|0|2760.445265|Q
20260825|INM|4432|0|40637.617000|Q
20260825|INMB|54059.210526|60|124979.036745|Q
20260825|INMD|57124.051958|0|105072.943854|Q
20260825|INMU|127518|0|341126.648972|Q
20260825|INN|66241.148895|0|122671.881528|Q
20260825|INNpE|1570|0|2306.997700|Q
20260825|INNpF|800|0|1674.938400|Q
20260825|INNV|29636.477253|0|59608.470078|Q
20260825|INO|651208.446397|9364|2186425.395494|Q
20260825|INOD|195517.657857|19199.733451|586924.427971|Q
20260825|INOV|5.131216|0|56.105016|Q
20260825|INQQ|10425.014025|0|13496.071225|Q
20260825|INR|48613.664376|13|84344.614154|Q
20260825|INRO|2090.027303|0|2130.568903|Q
20260825|INSE|10066.655629|0|17641.122629|Q
20260825|INSG|38133.474621|0|53826.406080|Q
20260825|INSM|324482.772937|9050|566769.738562|Q
20260825|INSP|62276.285230|1|94657.252027|Q
20260825|INSW|84738.876650|0|136425.664619|Q
20260825|INT|6096.836100|853|9737.455769|Q
20260825|INTA|101221.810001|1|151275.332588|Q
20260825|INTC|15700399.827554|51170|36344840.961716|Q
20260825|INTF|85796.866526|17|122793.848260|Q
20260825|INTG|16469|0|22340.374702|Q
20260825|INTJ|687|0|5449.687000|Q
20260825|INTL|7653.751152|0|13340.177025|Q
20260825|INTM|3|0|7.259100|Q
20260825|INTR|577265.466550|16|1404074.403494|Q
20260825|INTS|33795.011900|0|63388.506900|Q
20260825|INTT|43032.710624|50|63861.599666|Q
20260825|INTU|801128.468011|1962|1924933.528489|Q
20260825|INTW|574238.724153|100684.335486|1528079.165811|Q
20260825|INTZ|89677|96|175454.687700|Q
20260825|INUV|74665|0|113998.769251|Q
20260825|INV|850026.537394|85117|1674868.668651|Q
20260825|INVA|88975.377239|5002|157914.284764|Q
20260825|INVE|10030|0|32255.421366|Q
20260825|INVG|5|0|10.928600|Q
20260825|INVH|413543.305542|24|838660.461595|Q
20260825|INVN|202|0|1881.508600|Q
20260825|INVX|137147.089706|0|247409.437388|Q
20260825|INVZ|296629|5995|901066.974328|Q
20260825|INYY|16798.908100|0|19856.148999|Q
20260825|IOCT|368|0|1034.207600|Q
20260825|IONC|180|0|403|Q
20260825|IOND|114056.789308|10|245132.581132|Q
20260825|IONL|44706.764082|3005|126153.520573|Q
20260825|IONQ|2613168.394674|7452|4456094.928786|Q
20260825|IONQ/WS|18|11|38|Q
20260825|IONR|9526.595986|0|19172.018454|Q
20260825|IONS|574516.762871|12462|942118.796838|Q
20260825|IONX|142093.253297|45097.386500|392619.841611|Q
20260825|IONZ|1650101|0|3967044.158001|Q
20260825|IOO|25189.281524|0|146003.623777|Q
20260825|IOR|16|0|51.646200|Q
20260825|IOSP|26460.643187|0|61433.221587|Q
20260825|IOSX|3|0|7.000000|Q
20260825|IOT|736564.701138|20940|1646921.131822|Q
20260825|IOTR|114|0|527.664400|Q
20260825|IOVA|1700231.494809|25359|4931486.898070|Q
20260825|IOYY|2852|0|7268.215900|Q
20260825|IP|760234.660242|78|1273013.300613|Q
20260825|IPAC|14945.910900|0|29140.586741|Q
20260825|IPAR|52991.992442|0|94015.291861|Q
20260825|IPAV|347.092500|0|551.422000|Q
20260825|IPAY|4793.931203|0|12487.214952|Q
20260825|IPB|20|0|28.961000|Q
20260825|IPDN|148221|45585|604772.339706|Q
20260825|IPEX|1470|0|1486.178877|Q
20260825|IPFX|321.995113|0|33027.727313|Q
20260825|IPFXU|20|0|21.961000|Q
20260825|IPGP|123723.657847|1075|342645.191764|Q
20260825|IPHA|3004|0|4985.618451|Q
20260825|IPI|29454.217028|0|53989.968437|Q
20260825|IPKW|3327.803947|0|18470.703447|Q
20260825|IPM|235.717391|0|2273.650891|Q
20260825|IPO|1912.738549|0|4175.711368|Q
20260825|IPOS|101|0|581.801200|Q
20260825|IPSC|47884.626168|0|90609.435861|Q
20260825|IPST|72992.715300|25832.712200|148617.570391|Q
20260825|IPW|26770|16895|43171.907533|Q
20260825|IPWR|21795.838365|2590|45182.505423|Q
20260825|IPX|35418.769425|3967|86739.150229|Q
20260825|IQ|610348.110951|0|2724402.719572|Q
20260825|IQDF|9603.162545|0|33146.294869|Q
20260825|IQDG|13985|0|26625.683923|Q
20260825|IQDY|444|0|6457.889233|Q
20260825|IQHI|1.361954|0|913.146799|Q
20260825|IQI|32483|0|69142.352948|Q
20260825|IQLT|317361.729405|3251|2064133.369334|Q
20260825|IQM|1485|0|3332.920473|Q
20260825|IQMM|156836.182454|49|326489.811953|Q
20260825|IQMX|30912.273226|0|64195.475586|Q
20260825|IQMXW|850|50|1550|Q
20260825|IQQ|65274.958810|5001|189290.535045|Q
20260825|IQQQ|15189.258829|0|33391.438868|Q
20260825|IQRA|2|0|2.180700|Q
20260825|IQSI|137|0|2342.515000|Q
20260825|IQSM|41|0|476.182200|Q
20260825|IQST|36580.300600|0|156678.535200|Q
20260825|IQSU|1167.798500|0|1611.794200|Q
20260825|IQSZ|4|0|8.039000|Q
20260825|IQV|117528.293479|359|311307.733584|Q
20260825|IR|312386.544430|592|707339.710980|Q
20260825|IRAB|156|0|159|Q
20260825|IRD|276293.206116|4720.253000|427367.121239|Q
20260825|IRDM|116633.210175|1611|292134.815777|Q
20260825|IRE|843914.020544|206741.463910|1665879.854735|Q
20260825|IREC|131|0|156|Q
20260825|IREG|37218.555200|5439|264569.635657|Q
20260825|IREN|4429073.912538|35515|11263453.254252|Q
20260825|IREX|263243.450461|37320.440477|647799.222599|Q
20260825|IREZ|317491.917170|29287|544610.302734|Q
20260825|IRHO|27602|0|1184705|Q
20260825|IRHOR|10|0|960|Q
20260825|IRIX|22833|200|47767.602000|Q
20260825|IRM|160495.714674|0|323705.851796|Q
20260825|IRMD|19106.822660|0|36518.418904|Q
20260825|IROC|1665.019900|0|11137.388700|Q
20260825|IRON|30575.871994|0|86205.313912|Q
20260825|IRS|37942.853528|0|53188.845867|Q
20260825|IRT|171168.390134|0|434711.634854|Q
20260825|IRTC|96786.105230|0|130028.324499|Q
20260825|IRTR|561.356390|0|2351.008793|Q
20260825|IRVH|200|0|284.735000|Q
20260825|IRWD|469890.099870|24|769797.988700|Q
20260825|ISBA|6597|0|9151.107700|Q
20260825|ISBG|2315.101500|0|6199.500100|Q
20260825|ISCB|762|0|1788.749903|Q
20260825|ISCF|6915.013695|0|22796.926385|Q
20260825|ISCG|7943.088707|0|16834.205116|Q
20260825|ISCV|1261.303700|0|2900.743146|Q
20260825|ISD|24254.154920|0|61512.784289|Q
20260825|ISEP|3440|0|4173.309600|Q
20260825|ISHG|19732.946204|0|54229.667279|Q
20260825|ISMD|10820|0|42622.240349|Q
20260825|ISMF|3365.708500|0|6924.315200|Q
20260825|ISNR|900|0|1448|Q
20260825|ISNRW|2000|0|2000|Q
20260825|ISOU|24021.303580|0|55026.221155|Q
20260825|ISPC|36526.186700|2628|107891.905920|Q
20260825|ISPR|2080|0|3214.599344|Q
20260825|ISPY|111554.313798|0|177632.555068|Q
20260825|ISRA|565.579145|0|1665.194409|Q
20260825|ISRG|423833.840109|7640|700627.890467|Q
20260825|ISSB|1523|0|2108.120212|Q
20260825|ISTB|324322.190403|0|425499.458670|Q
20260825|ISTM|948.515748|0|7445.818289|Q
20260825|ISTR|6620.033206|0|23855.565606|Q
20260825|ISUL|13979|0|19807.505203|Q
20260825|ISVL|3713.288848|0|10048.808221|Q
20260825|ISWN|2307|0|3370.136200|Q
20260825|IT|895598.283643|4931|1086785.584445|Q
20260825|ITA|109211.259161|590|255740.754753|Q
20260825|ITAN|1379.025300|0|1787.615400|Q
20260825|ITB|391193.737795|150|747410.060970|Q
20260825|ITDB|13340.876675|0|14808.477875|Q
20260825|ITDC|4952.915967|0|10587.362943|Q
20260825|ITDD|15408.748218|0|21505.064104|Q
20260825|ITDE|4522.590814|0|17615.108883|Q
20260825|ITDF|2005.038875|0|2085.840594|Q
20260825|ITDG|3543.386397|0|5149.536180|Q
20260825|ITDH|1470.554474|0|1570.898002|Q
20260825|ITDI|732.801332|0|918.135218|Q
20260825|ITDJ|158.083400|21|1128.454066|Q
20260825|ITEQ|185.615619|0|2123.937186|Q
20260825|ITG|42666.604863|603.080971|61497.488443|Q
20260825|ITGR|62939.966100|0|369029.532166|Q
20260825|ITHA|7|0|200208|Q
20260825|ITHAU|10|0|38|Q
20260825|ITHAW|100|0|2600|Q
20260825|ITIC|17054.022275|39|24095.805149|Q
20260825|ITM|28580.179892|0|344077.884845|Q
20260825|ITOC|998|1|12597.374068|Q
20260825|ITOT|264759.280017|1943|667543.452313|Q
20260825|ITP|119255|0|198001.447000|Q
20260825|ITRG|251103.668968|106|805031.303037|Q
20260825|ITRI|102676.497818|0|192856.882931|Q
20260825|ITRN|14484.060019|0|41327.400901|Q
20260825|ITT|113581.788009|15|216491.073886|Q
20260825|ITUB|2580452.522593|16934|4734721.757617|Q
20260825|ITW|136178.585005|3|249497.197890|Q
20260825|ITWO|7288.527635|0|13304.875506|Q
20260825|IUS|61744.321878|0|69208.106577|Q
20260825|IUSB|1161397.406073|3960|1739235.466662|Q
20260825|IUSG|202951.269205|885|325388.053819|Q
20260825|IUSV|177608.735556|484|295796.221152|Q
20260825|IVA|104371.260200|0|177867.237472|Q
20260825|IVAL|4374.474837|0|5099.732711|Q
20260825|IVDA|143679.765200|60832|318702.368006|Q
20260825|IVDAW|200|0|370|Q
20260825|IVE|146365.104856|167|258686.362658|Q
20260825|IVEP|1213.850200|0|4834.621931|Q
20260825|IVES|23312.813101|750|74092.161165|Q
20260825|IVF|99884|0|193516.119248|Q
20260825|IVLU|212376.307085|33|251529.633486|Q
20260825|IVOG|6114.631200|0|10096.569660|Q
20260825|IVOL|20917.174262|0|242927.893821|Q
20260825|IVOO|29181.788808|0|41995.798956|Q
20260825|IVOV|1765.629754|0|5028.084112|Q
20260825|IVR|522842.770718|4059|1108975.760210|Q
20260825|IVRpC|504|0|2214.165400|Q
20260825|IVSI|153|0|206.582300|Q
20260825|IVSS|1421|0|1421.765900|Q
20260825|IVSX|2|0|6.884400|Q
20260825|IVT|86892.119236|0|169034.452447|Q
20260825|IVV|277308.447075|3296|1249386.948295|Q
20260825|IVVB|889.832861|0|5945.618795|Q
20260825|IVVD|762675.328200|10043|1239851.602389|Q
20260825|IVVM|5532.964474|0|10545.824331|Q
20260825|IVVW|12214.960334|0|15088.380217|Q
20260825|IVW|317541.539296|2249|603867.837015|Q
20260825|IVZ|489952.286865|0|1021637.642401|Q
20260825|IWB|56165.780685|255|332874.514228|Q
20260825|IWC|6706.236713|0|11107.694775|Q
20260825|IWD|394233.680551|105|718074.179955|Q
20260825|IWF|748142.355460|3322|1360199.070956|Q
20260825|IWFG|1|0|1|Q
20260825|IWL|2161.975065|0|21618.830009|Q
20260825|IWLG|7191|0|7959.492051|Q
20260825|IWM|4366336.832354|1793|5868207.960096|Q
20260825|IWMI|101359.635948|0|199146.054803|Q
20260825|IWMW|11600.649384|0|12602.274484|Q
20260825|IWMY|22365.672667|0|32486.375129|Q
20260825|IWN|82847.137298|74|131221.145229|Q
20260825|IWO|58639.578000|9|90955.804097|Q
20260825|IWP|130735.922957|69|251913.199882|Q
20260825|IWR|379608.126078|2|597332.110936|Q
20260825|IWS|53514.610913|0|105466.740209|Q
20260825|IWV|25501.838573|0|39278.603437|Q
20260825|IWX|35546.008866|0|115404.551919|Q
20260825|IWY|29628.885100|0|127028.903958|Q
20260825|IX|36314.965512|0|59466.016552|Q
20260825|IXC|87550.612985|0|190638.723742|Q
20260825|IXG|24739.327196|0|53480.642912|Q
20260825|IXHL|27534.217097|0|66440.456265|Q
20260825|IXJ|13610.366074|0|63021.880676|Q
20260825|IXN|57000.404107|0|208952.723390|Q
20260825|IXP|1041.191611|0|19865.484653|Q
20260825|IXUS|150322.978088|814|638957.765471|Q
20260825|IYC|50402.258337|0|55007.165257|Q
20260825|IYE|34319.912593|1|96729.960157|Q
20260825|IYF|243134.164678|0|276536.890580|Q
20260825|IYG|19156.675276|0|36880.676139|Q
20260825|IYH|40956.938400|0|113589.628752|Q
20260825|IYJ|11898.255946|0|21218.372847|Q
20260825|IYK|33887.137845|4205|76634.900582|Q
20260825|IYLD|588|0|3213.776119|Q
20260825|IYM|5918.563367|12|17521.529602|Q
20260825|IYR|407713.571073|0|619862.476153|Q
20260825|IYRI|20588.100394|0|43177.852901|Q
20260825|IYT|86173.280673|25|150152.869299|Q
20260825|IYW|113510.590240|352|166868.153086|Q
20260825|IYY|1402.900200|0|10312.114904|Q
20260825|IYZ|101528.190878|105|131408.426451|Q
20260825|IZEA|5334.344481|0|21634.091181|Q
20260825|IZM|15430|0|36945.081954|Q
20260825|IZRL|9887.997650|0|15648.991565|Q
20260825|J|451406.609966|119|521967.747644|Q
20260825|JA|1524|0|5024.559800|Q
20260825|JAAA|1936407.156461|797|3466830.704643|Q
20260825|JABS|1.200000|0|3061.585400|Q
20260825|JACK|99195.223413|0|182969.320636|Q
20260825|JACS|6|0|11.953400|Q
20260825|JADB|1803|0|3006|Q
20260825|JADE|2989.300093|0|3095.073793|Q
20260825|JAGU|19004.534128|1546|96796.676364|Q
20260825|JAGX|4686.704100|0|15263.117222|Q
20260825|JAJL|6926|0|15464.152900|Q
20260825|JAKK|19843.156067|0|85017.962997|Q
20260825|JAN|127863.990715|0|276978.260390|Q
20260825|JANB|1237|0|2055|Q
20260825|JANH|1019|0|1081.225800|Q
20260825|JANI|759|0|1636.201900|Q
20260825|JANP|880|0|1427|Q
20260825|JANT|434|0|940.254000|Q
20260825|JANU|3486.032692|0|119354.032692|Q
20260825|JANW|6742|0|15415.612200|Q
20260825|JANX|139805.440822|0|327989.779138|Q
20260825|JANZ|26|0|97.449700|Q
20260825|JAPN|10|0|1530.871700|Q
20260825|JATT|2578|0|6532.225235|Q
20260825|JAVA|100497.801402|109|165598.225504|Q
20260825|JAZZ|534037.170599|0|663165.368290|Q
20260825|JBBB|76612.224029|0|175308.894693|Q
20260825|JBDI|203|0|276.500000|Q
20260825|JBGS|128005.176950|0|391060.455055|Q
20260825|JBHT|138402.118489|56|229604.775051|Q
20260825|JBI|280734.793337|0|701514.536898|Q
20260825|JBIO|134075.168097|0|203708.103058|Q
20260825|JBL|84628.617504|5976|194976.549564|Q
20260825|JBLG|12.379600|0|15.379600|Q
20260825|JBLU|5744812.681412|76677|12262229.422042|Q
20260825|JBND|289006.804321|70|397090.040646|Q
20260825|JBS|806457.596297|2801|1048521.281475|Q
20260825|JBSS|34898.630544|100|65031.416243|Q
20260825|JBTM|129385.027577|130|159431.995724|Q
20260825|JCAL|7121.200000|0|23521.595300|Q
20260825|JCAP|26230.663705|3|50079.786491|Q
20260825|JCE|4525.828220|0|12990.421490|Q
20260825|JCHI|69|0|91.626700|Q
20260825|JCI|348823.125714|2393|815307.092310|Q
20260825|JCPB|653487.672366|0|1006182.122889|Q
20260825|JCPI|15255|0|25916.991065|Q
20260825|JCSE|2595|0|16796.314900|Q
20260825|JCTC|1657|0|2244.945900|Q
20260825|JD|1165373.771129|40600|1993026.268587|Q
20260825|JDIV|3009.461600|0|5752.372200|Q
20260825|JDOC|3|0|6.779600|Q
20260825|JDST|263937.556813|5000|459114.932744|Q
20260825|JDVI|14194|0|23682.718751|Q
20260825|JDVL|7473.200000|0|21044.468899|Q
20260825|JDZG|136138.500000|0|181592.688296|Q
20260825|JEDI|43778.869214|6400|130768.319784|Q
20260825|JEF|387304.275680|14|652624.302082|Q
20260825|JELD|120222.694427|0|543772.678094|Q
20260825|JELH|1836.903400|0|2336.063000|Q
20260825|JELM|7896.043500|0|14163.590800|Q
20260825|JEM|4730311.653100|1105643.981000|7953776.868112|Q
20260825|JEMA|115003.060148|0|126308.064260|Q
20260825|JEMB|8888|0|11156.797499|Q
20260825|JENA|2|0|115482.710065|Q
20260825|JEPI|2079362.510432|5074|3421287.480269|Q
20260825|JEPQ|1985543.368943|1403|2619563.166223|Q
20260825|JETD|36552|0|49317.112100|Q
20260825|JETS|592000.486376|3275|1191261.816468|Q
20260825|JETU|73|0|161.901600|Q
20260825|JF|69|0|1659.371600|Q
20260825|JFB|191292.968192|718|302599.216600|Q
20260825|JFIN|4870|0|8403.644321|Q
20260825|JFLI|639.090000|0|1615.215066|Q
20260825|JFLX|14455|0|46971.946214|Q
20260825|JFR|126271.580090|0|409655.103696|Q
20260825|JFU|1590|10|7733.374759|Q
20260825|JG|343|0|885.471062|Q
20260825|JGH|8687|300|24745.746190|Q
20260825|JGLO|4472|0|52097.601203|Q
20260825|JGRO|157110.215703|1693|271333.770389|Q
20260825|JGRW|5.252321|0|27.512621|Q
20260825|JHAI|4208.899965|0|4551.153475|Q
20260825|JHCB|15088|0|26278.836452|Q
20260825|JHCP|14879|0|130884.256462|Q
20260825|JHCR|15774|0|24148.013400|Q
20260825|JHDV|424|0|427.467200|Q
20260825|JHEM|4947|0|7850.957897|Q
20260825|JHHY|542|0|4379.711571|Q
20260825|JHI|320.075357|0|10787.612857|Q
20260825|JHID|103|0|185.082600|Q
20260825|JHLN|3|0|1533.245792|Q
20260825|JHMB|1280|0|8909.632400|Q
20260825|JHMD|14758|0|66253.260480|Q
20260825|JHML|2281|0|14475.106604|Q
20260825|JHMM|88510.548990|0|130174.304667|Q
20260825|JHMU|940|0|2318.563918|Q
20260825|JHPI|18860.221582|0|28035.272870|Q
20260825|JHS|535|0|4624.584600|Q
20260825|JHSC|7957.761100|0|12374.449820|Q
20260825|JHX|391665.118437|0|919907.402517|Q
20260825|JIDE|4|0|7.037000|Q
20260825|JIG|15535.036114|0|22598.647839|Q
20260825|JIII|32007.020068|0|33562.343942|Q
20260825|JILL|8593.601533|3300|10039.278531|Q
20260825|JIRE|79076.221532|0|148612.513293|Q
20260825|JIVE|72578.304100|0|144267.941666|Q
20260825|JJSF|26262.716306|0|53802.957129|Q
20260825|JKHY|360809.063287|545|556430.674987|Q
20260825|JKS|209471.928595|0|304666.428993|Q
20260825|JL|895|0|1101|Q
20260825|JLCO|3|0|6.750200|Q
20260825|JLHL|28261.434959|0|53401.550582|Q
20260825|JLL|45528.447720|0|70446.960045|Q
20260825|JLQD|400|0|551.877000|Q
20260825|JLS|3891|0|8963.409997|Q
20260825|JLVP|53|0|56.241400|Q
20260825|JMBS|105479.604124|500|467849.633467|Q
20260825|JMEE|82633.931428|0|112211.419283|Q
20260825|JMHI|39284.020159|0|43769.988559|Q
20260825|JMIA|503888.153298|3326|872559.931110|Q
20260825|JMID|3|0|1596.418477|Q
20260825|JMKE|597716.290396|0|1100773.837433|Q
20260825|JMM|96.904575|0|682.024075|Q
20260825|JMMF|4577.418529|500|8951.512888|Q
20260825|JMOM|37127.137287|0|58492.734945|Q
20260825|JMSB|3217|0|5788.123700|Q
20260825|JMSI|1010|0|13951.705400|Q
20260825|JMST|561058.299483|0|1072360.594674|Q
20260825|JMTG|145397.019897|1876|314640.815161|Q
20260825|JMUB|700369.633430|0|1014960.981670|Q
20260825|JNEU|4286|0|5472.685600|Q
20260825|JNJ|694500.399272|42|1409450.785333|Q
20260825|JNK|538005.389956|0|595885.261807|Q
20260825|JNUG|57095.047934|867|115220.798219|Q
20260825|JOB|24557|100|51950.002082|Q
20260825|JOBC|3|0|6.897700|Q
20260825|JOBX|6368.390563|0|14249.152278|Q
20260825|JOBY|8317064.642594|44312|14617880.315517|Q
20260825|JOE|21113.319745|0|33889.670123|Q
20260825|JOET|2542.347733|0|6803.303358|Q
20260825|JOF|18099.763527|0|36899.766727|Q
20260825|JOUL|172|0|1263.060200|Q
20260825|JOUT|5344.375584|0|9021.252538|Q
20260825|JOYT|6308.995360|0|7171.227860|Q
20260825|JOYY|71473.922686|0|176439.430734|Q
20260825|JPAN|2514|0|2986.019800|Q
20260825|JPC|142440.348050|0|700347.279547|Q
20260825|JPEF|34983.723907|0|50169.256318|Q
20260825|JPEM|2520|0|6236.721730|Q
20260825|JPFP|6.022888|0|1036.633290|Q
20260825|JPHY|6056.962811|0|15713.855645|Q
20260825|JPIB|41550.936800|100|102422.594948|Q
20260825|JPIE|455880.865128|0|874825.758406|Q
20260825|JPIN|1485.165283|0|2445.637881|Q
20260825|JPLD|91995.143100|0|173740.188564|Q
20260825|JPM|653907.931542|280|1168191.845930|Q
20260825|JPMB|1251.103833|0|2892.096301|Q
20260825|JPME|2831.773197|1|4813.086762|Q
20260825|JPMpC|39122|0|86659.253300|Q
20260825|JPMpD|23655.053700|462|127177.068900|Q
20260825|JPMpJ|29064|1111|57518.776600|Q
20260825|JPMpK|42533|400|101714.928100|Q
20260825|JPMpL|54115|299|242873.480900|Q
20260825|JPMpM|169811.725300|0|225785.336600|Q
20260825|JPND|102|0|105|Q
20260825|JPNU|5|0|8.100000|Q
20260825|JPO|1495.742552|0|3086.329741|Q
20260825|JPRE|1664.163477|0|4839.587796|Q
20260825|JPRF|23520|0|124222.054300|Q
20260825|JPSE|2982.843184|0|5375.966784|Q
20260825|JPST|2146155.128628|1347|3842614.618664|Q
20260825|JPSV|445|0|1203.269900|Q
20260825|JPUS|4131|0|4907.355000|Q
20260825|JPXN|340|0|909.373402|Q
20260825|JPY|77.209232|0|441.236832|Q
20260825|JQC|200442.124627|0|801456.004450|Q
20260825|JQUA|355332.423282|120|472715.212675|Q
20260825|JRI|13066.080580|0|59254.026478|Q
20260825|JRS|2989|0|9326.902100|Q
20260825|JRSH|9673.556981|0|14906.473251|Q
20260825|JRVR|35008.048613|0|64851.029361|Q
20260825|JSCP|25189|0|78650.688100|Q
20260825|JSI|34881.527960|0|65468.199933|Q
20260825|JSM|2810|0|5561.658300|Q
20260825|JSMD|19565.030648|799|30142.286721|Q
20260825|JSML|554|0|8161.927637|Q
20260825|JSPR|23090|0|125548.219555|Q
20260825|JSPRW|8660|984|12092|Q
20260825|JSTC|420|0|9056.258581|Q
20260825|JTAI|6671|100|19314.217131|Q
20260825|JTEK|73427.548975|0|116029.751220|Q
20260825|JTNY|1751|0|2349.951400|Q
20260825|JUCY|758535.836400|0|771073.203203|Q
20260825|JUDB|1895|0|2078|Q
20260825|JUDO|13|0|26.304300|Q
20260825|JULB|1803|0|1813.017900|Q
20260825|JULC|3|0|7|Q
20260825|JULH|6|0|576.580100|Q
20260825|JULI|3|0|7.752500|Q
20260825|JULJ|3106|0|9320.121100|Q
20260825|JULM|647|0|760.196400|Q
20260825|JULP|339|0|991|Q
20260825|JULT|78|0|701.881900|Q
20260825|JULU|2131|0|3539.809300|Q
20260825|JULV|29683|0|2045584|Q
20260825|JULW|416|0|5979.134000|Q
20260825|JULZ|443|0|446.373000|Q
20260825|JUNP|454|0|4339|Q
20260825|JUNS|23388.009300|2465.009300|90120.936092|Q
20260825|JUNT|3010|0|5126.264700|Q
20260825|JUNW|2890|0|26234.342100|Q
20260825|JUNZ|277|0|1599.065607|Q
20260825|JUSA|13416.510100|0|18045.627000|Q
20260825|JUST|849|0|1281.173700|Q
20260825|JVA|6303|0|12134.908252|Q
20260825|JVAL|13661.893470|0|23252.166110|Q
20260825|JWEL|1424|0|9892.969600|Q
20260825|JXG|493.005873|53|3373.218936|Q
20260825|JXI|3079|0|6552.549135|Q
20260825|JXN|79853.872707|1624|119837.928178|Q
20260825|JXNpA|6287.125000|0|15635.490000|Q
20260825|JXX|32|0|262.803700|Q
20260825|JYD|537|0|5780.859874|Q
20260825|JYNT|1683|0|6328.515459|Q
20260825|JZ|12321|0|77195.918366|Q
20260825|JZXN|43410.660000|3205|113034.319780|Q
20260825|KAI|40925.436839|0|91225.265181|Q
20260825|KAIT|904|0|910.886900|Q
20260825|KALA|5794|0|11724.531875|Q
20260825|KALU|23964.453357|35|44814.364852|Q
20260825|KAMO|2316|0|29754.937500|Q
20260825|KAPA|24777|4943|159232.191745|Q
20260825|KAPR|943|0|14068.516900|Q
20260825|KARD|50819.417433|0|98120.344059|Q
20260825|KARO|10908.795625|28|18792.522526|Q
20260825|KARS|747.355966|0|3326.919081|Q
20260825|KAT|170|0|12936.319400|Q
20260825|KAUG|16425|0|17465.277600|Q
20260825|KAZR|24221.253647|0|45611.617473|Q
20260825|KB|28576.090038|0|48247.745401|Q
20260825|KBA|637.000000|0|12411.939065|Q
20260825|KBAB|15491|0|19514.673600|Q
20260825|KBDC|79072|0|144499.540386|Q
20260825|KBDU|633|0|678|Q
20260825|KBE|540777.658148|11|653940.239538|Q
20260825|KBFR|4981.801200|0|5416.580300|Q
20260825|KBH|214764.683626|0|307496.393701|Q
20260825|KBON|2|0|2.054000|Q
20260825|KBR|154084.586877|15|268714.008348|Q
20260825|KBSX|2504.925925|500|6751.283324|Q
20260825|KBUF|797|0|8201.976900|Q
20260825|KBWB|194277.713020|0|429773.964188|Q
20260825|KBWD|38962.207634|0|128052.810876|Q
20260825|KBWP|1337.376474|0|2403.858786|Q
20260825|KBWY|237180.924755|0|253155.753903|Q
20260825|KC|177431.713340|600|506699.778713|Q
20260825|KCAC/U|118|0|118|Q
20260825|KCCA|18554.647093|0|43165.062251|Q
20260825|KCE|7593.239613|0|10686.426741|Q
20260825|KCHV|103|0|106|Q
20260825|KCHVR|6|6|6|Q
20260825|KCHVU|600|0|600|Q
20260825|KCOP|3731.700305|0|8922.791134|Q
20260825|KCSH|3|0|16.366640|Q
20260825|KD|459280.668695|1074|735400.326799|Q
20260825|KDEC|107|104|2619.200000|Q
20260825|KDEF|5265.482847|0|13878.765829|Q
20260825|KDK|345405.243654|12968|529313.276601|Q
20260825|KDP|1200288.107552|453|1984564.571427|Q
20260825|KDRN|1|0|6.223700|Q
20260825|KDVD|3|0|3.642900|Q
20260825|KE|49433.625458|0|86349.728454|Q
20260825|KEAT|22|0|26.087800|Q
20260825|KEEL|4211450.587613|1200|10390024.111112|Q
20260825|KEEX|8574|0|22600.058124|Q
20260825|KELYA|28862.808129|0|45403.073316|Q
20260825|KELYB|65.173406|0|258.470004|Q
20260825|KEMX|1730|0|12200.980055|Q
20260825|KEN|2919.161544|0|8380.500543|Q
20260825|KEO|5981.375200|0|7932.007600|Q
20260825|KEP|95689.316805|2161|236733.569067|Q
20260825|KEQU|541|0|578.313913|Q
20260825|KEX|51622.913892|0|78281.048926|Q
20260825|KEY|1358762.129449|3448|2253528.187884|Q
20260825|KEYG|15|0|135.091329|Q
20260825|KEYpI|117|0|4701.208800|Q
20260825|KEYpJ|15576|0|508271.213500|Q
20260825|KEYpK|9141|812|30292.230900|Q
20260825|KEYpL|1083|0|31734.516200|Q
20260825|KEYS|366177.371306|4190|727703.242975|Q
20260825|KEYX|3|0|6.865000|Q
20260825|KEYY|203|0|13248.939000|Q
20260825|KF|12515.860931|0|32187.866338|Q
20260825|KFEB|1387|0|2021|Q
20260825|KFFB|2293|0|4008.756886|Q
20260825|KFII|8|0|8|Q
20260825|KFIIR|165|25|190|Q
20260825|KFRC|20853.315120|31|50479.350858|Q
20260825|KFY|52230.668471|0|69446.391877|Q
20260825|KG|909|0|1129|Q
20260825|KGC|939630.081682|6058|2097396.957291|Q
20260825|KGEI|16439.024765|0|21635.701441|Q
20260825|KGLD|74780.802659|1|150941.681839|Q
20260825|KGRN|8310|0|18372.655440|Q
20260825|KGS|246977.901895|2329|1054134.292914|Q
20260825|KHC|2885466.425110|14028|3932302.947489|Q
20260825|KHPI|34479.904415|0|54024.888467|Q
20260825|KHYB|24.412400|0|4228.558500|Q
20260825|KIDS|31881.053600|11804|65313.282027|Q
20260825|KIDZ|39067.954100|0|67250.764012|Q
20260825|KIE|62588.586986|0|175882.976839|Q
20260825|KIM|416120.065992|99|611732.015857|Q
20260825|KIMpL|6704|0|112337.342300|Q
20260825|KIMpM|9737|0|16594.523600|Q
20260825|KIMpN|51|50|71.927700|Q
20260825|KINS|13079.013672|0|26700.499357|Q
20260825|KIO|11741.090497|0|53437.657952|Q
20260825|KIQQ|2|0|10.714800|Q
20260825|KITT|74713.863500|199|117767.680400|Q
20260825|KITTW|2945|200|15245|Q
20260825|KJAN|337|0|5471.861670|Q
20260825|KJD|12|0|30.005700|Q
20260825|KJUL|2304|0|5016.227700|Q
20260825|KJUN|1|0|130.778700|Q
20260825|KKR|358378.046623|0|734509.172411|Q
20260825|KKRpD|2840|0|15557.344100|Q
20260825|KKRS|5269|0|18556.901600|Q
20260825|KKRT|25784.310300|0|63732.616900|Q
20260825|KLAC|664533.004729|594|1637845.886450|Q
20260825|KLAG|3782|0|15327.584122|Q
20260825|KLAR|1134845.606246|5571|1941371.337222|Q
20260825|KLC|161750.151259|326|263404.953201|Q
20260825|KLIC|70219.958696|977|275787.014768|Q
20260825|KLIP|4787.069717|0|12208.104681|Q
20260825|KLMN|127|0|130.612900|Q
20260825|KLMT|3|0|8.850600|Q
20260825|KLRA|142417.089552|0|722298.087384|Q
20260825|KLRS|5284|0|9234.123353|Q
20260825|KLTR|143150|0|259272.286649|Q
20260825|KLXE|81980.211680|425|124378.872120|Q
20260825|KLXER|11128|0|16167.917464|Q
20260825|KMAR|13|0|28|Q
20260825|KMAY|265|0|1267.108800|Q
20260825|KMB|1157679.900146|3971|1684551.064088|Q
20260825|KMDA|29198.344665|200|45651.862960|Q
20260825|KMEM|13593.577625|200|24314.482922|Q
20260825|KMI|3632394.687590|3923|5150442.594492|Q
20260825|KMID|210|0|15224.683700|Q
20260825|KMLI|7612.623400|0|20563.664703|Q
20260825|KMLM|111024.808522|0|176416.462872|Q
20260825|KMPB|1535|0|4432.078100|Q
20260825|KMPR|98269.313248|47|206587.558206|Q
20260825|KMRK|5176|0|10076.747607|Q
20260825|KMT|256339.724932|0|428263.157490|Q
20260825|KMTS|46682.357740|0|62992.331216|Q
20260825|KMX|348372.025898|0|716188.036949|Q
20260825|KN|95769.086940|0|314401.776031|Q
20260825|KNCT|393.840704|0|1505.180072|Q
20260825|KNDI|3919|0|40645.852552|Q
20260825|KNF|198667.588050|0|522849.575608|Q
20260825|KNG|35558.390171|2926|390250.938340|Q
20260825|KNGZ|2362.191842|0|2687.090152|Q
20260825|KNO|3|0|471.646200|Q
20260825|KNOP|3472.389453|0|10903.202476|Q
20260825|KNRG|3156.700900|0|10660.005558|Q
20260825|KNRX|55228|5166|241475.099600|Q
20260825|KNSA|74061.490175|0|165054.470469|Q
20260825|KNSL|48005.370678|124|86807.592872|Q
20260825|KNTK|282469.589595|0|689280.364124|Q
20260825|KNX|684622.865702|0|931372.445836|Q
20260825|KO|1620988.250247|47317|4354806.947447|Q
20260825|KOD|124431.433160|8600|193624.369995|Q
20260825|KODK|110955.108296|0|273478.250808|Q
20260825|KOF|53980.182985|1130|67702.995824|Q
20260825|KOID|30889.077641|0|52216.946769|Q
20260825|KOKU|4.007428|0|21.259928|Q
20260825|KOLD|386902.884562|563|754094.041888|Q
20260825|KOMP|28513.280181|0|49389.104779|Q
20260825|KONG|2|0|153.348000|Q
20260825|KOOL|407.953120|0|435.110320|Q
20260825|KOP|27841.472786|0|41483.486815|Q
20260825|KOPN|595729.061301|51|1098508.126371|Q
20260825|KORP|21468|0|48678.806100|Q
20260825|KORU|1093562.696061|148354.801444|3027035.346800|Q
20260825|KOS|1695892.731959|24588|4375414.118718|Q
20260825|KOSS|3876.655705|0|11645.870520|Q
20260825|KOYN|2513|0|2686|Q
20260825|KOYNU|1|0|2|Q
20260825|KPDD|21168|0|30926.978859|Q
20260825|KPET|6|0|17|Q
20260825|KPHO|25|0|846.999200|Q
20260825|KPLT|19727.442227|0|30768.375857|Q
20260825|KPRX|3817|0|11398.447000|Q
20260825|KPTI|216470.304781|32|460795.611590|Q
20260825|KQQQ|19317.588490|0|35333.104733|Q
20260825|KR|648502.092441|332|1407058.882339|Q
20260825|KRAQU|700|0|1200|Q
20260825|KRBN|5093.870243|0|10854.395131|Q
20260825|KRC|171607.044710|1|285207.751441|Q
20260825|KRE|1720333.290005|299|2642744.951394|Q
20260825|KREF|83120.339439|0|140495.552381|Q
20260825|KREFpA|2092|0|8654.639600|Q
20260825|KRG|453907.034480|2213|634191.276156|Q
20260825|KRKR|1517|0|2147.655300|Q
20260825|KRMD|48967.039513|0|100275.119002|Q
20260825|KRMN|438500.246549|2674|779143.764352|Q
20260825|KRNT|16247.529935|0|62744.908520|Q
20260825|KRNY|204115.186287|0|242274.051816|Q
20260825|KRO|79574.870163|0|133014.574727|Q
20260825|KROP|401|0|1483.966921|Q
20260825|KROS|18653.629230|0|49747.953838|Q
20260825|KRP|234514.958130|936|610415.533194|Q
20260825|KRRO|16138.097000|0|27201.698544|Q
20260825|KRSP/U|82|0|449|Q
20260825|KRT|37942.535349|395|66332.571941|Q
20260825|KRUS|39688.723562|0|60697.983078|Q
20260825|KRWX|92|0|118.094000|Q
20260825|KRYP|399.613500|0|628.419300|Q
20260825|KRYS|51526.276903|57|65823.587024|Q
20260825|KSA|38191.534233|0|142027.854913|Q
20260825|KSCP|209712.125124|2900|390779.408816|Q
20260825|KSEP|2115|0|5312|Q
20260825|KSLV|38856.183535|0|49923.254923|Q
20260825|KSMH|50.405500|0|619.219500|Q
20260825|KSPI|180389.734290|0|343461.570092|Q
20260825|KSPY|1736|0|5834.717400|Q
20260825|KSS|2018301.768920|3397|3027813.781913|Q
20260825|KSTR|198615.519022|0|323005.272897|Q
20260825|KT|159364.125250|5593|505019.913006|Q
20260825|KTB|108317.627516|201|156490.820904|Q
20260825|KTCC|44|0|674.289500|Q
20260825|KTEC|2378|0|38385.712685|Q
20260825|KTF|50922|0|123681.956995|Q
20260825|KTH|50|0|331.513200|Q
20260825|KTN|25|0|362.033900|Q
20260825|KTOS|485551.840199|0|1027270.882973|Q
20260825|KTTA|111205|0|173877.456400|Q
20260825|KTTAW|15|0|963|Q
20260825|KTUP|17287|5169|56067.580919|Q
20260825|KTWO|75|0|85|Q
20260825|KULR|179513.284146|1532|422264.810658|Q
20260825|KURA|988614.850690|12735|2214723.751283|Q
20260825|KURE|10816.545029|0|19708.921629|Q
20260825|KUST|27857|17663|60287.988824|Q
20260825|KVHI|39597.962975|0|45976.673542|Q
20260825|KVUE|4534372.859724|19389|14058936.554775|Q
20260825|KVYO|667916.181398|4252|1133274.578582|Q
20260825|KWEB|1782430.244900|10|3675445.370710|Q
20260825|KWH|1611|0|1717.243692|Q
20260825|KWIN|7434.306600|0|10113.165527|Q
20260825|KWM|52088|13700|86740.335913|Q
20260825|KWR|23556.551868|0|42753.307304|Q
20260825|KWT|311|0|4655.415387|Q
20260825|KWY|4741|0|7994.713200|Q
20260825|KXI|42065.038464|355|48423.226208|Q
20260825|KXIN|147506|0|278019.524425|Q
20260825|KYC|3|0|8.588500|Q
20260825|KYIV|62575.969519|0|133539.890151|Q
20260825|KYLD|12941.400546|0|25318.910100|Q
20260825|KYMR|294493.424679|2613|373873.210610|Q
20260825|KYN|46220|0|114666.027546|Q
20260825|KYNB|1603|0|3772.615579|Q
20260825|KYTX|147872.878781|13101|386894.741284|Q
20260825|KZIA|16861|0|33632.401787|Q
20260825|L|52393.700324|0|85887.430718|Q
20260825|LAB|126974.166000|0|446680.775428|Q
20260825|LABD|6017085.196153|688502.075100|9910487.154796|Q
20260825|LABT|55742|387|132522.344100|Q
20260825|LABU|107818.280162|400|208251.373134|Q
20260825|LABX|65280.231544|17811.474600|156408.926428|Q
20260825|LAC|1354465.014584|495|4170406.181090|Q
20260825|LAD|60575.066357|4|93954.178474|Q
20260825|LADM|3|0|7.907000|Q
20260825|LADR|195322.394187|5|236390.794947|Q
20260825|LAES|1622679.728541|19423|2385447.735735|Q
20260825|LAFA|3|0|3|Q
20260825|LAKE|12870.581306|0|32009.371609|Q
20260825|LALT|31599.138700|0|54658.075800|Q
20260825|LAMR|89063.194513|2151|197190.176530|Q
20260825|LAND|172074.658358|866|272386.416617|Q
20260825|LANDO|887|0|3108.562300|Q
20260825|LANDP|3828|0|6409.620900|Q
20260825|LANV|3535|0|8475.667700|Q
20260825|LAPR|407|0|411.225400|Q
20260825|LAR|247816.976635|0|505703.195328|Q
20260825|LARK|796|0|1112.437385|Q
20260825|LASC|1664|0|2477.991000|Q
20260825|LASE|592410.123871|17535|882759.585559|Q
20260825|LASR|170077.683177|210|644424.079311|Q
20260825|LATA|1|0|508|Q
20260825|LATR|55|0|59.788100|Q
20260825|LAUR|110780.382015|0|264095.872941|Q
20260825|LAW|18692.053196|800|50682.474894|Q
20260825|LAZ|295898.168466|0|530551.284761|Q
20260825|LAZR|29206.764555|0|121137.449331|Q
20260825|LB|30892.743883|149|76891.543859|Q
20260825|LBAY|280|0|325.798616|Q
20260825|LBGJ|15137|52|30160.396673|Q
20260825|LBO|21|0|67.225800|Q
20260825|LBOX|445.250000|0|447.250000|Q
20260825|LBRT|784021.365827|188|1883273.736414|Q
20260825|LBRX|74957.136804|0|100714.667236|Q
20260825|LBTYA|165165.686746|5|291989.120804|Q
20260825|LBTYB|293.327245|0|1289.298145|Q
20260825|LBTYK|147211.600500|0|485490.095990|Q
20260825|LCAP|17846|0|23041.425751|Q
20260825|LCDS|4|0|7.896100|Q
20260825|LCF|190|0|208.957000|Q
20260825|LCFY|610|0|1821.949200|Q
20260825|LCID|2633471.022974|37021|4712449.595390|Q
20260825|LCII|71888.957946|89|97027.275696|Q
20260825|LCLG|103.219094|0|540.938794|Q
20260825|LCLN|19996.042634|0|152398.740545|Q
20260825|LCNB|3846|0|9009.497665|Q
20260825|LCO|2|0|6|Q
20260825|LCOW|1942|0|3254.569900|Q
20260825|LCR|3|0|1357.761200|Q
20260825|LCTD|2323.265745|0|3766.385845|Q
20260825|LCTO|34.297100|0|181.335326|Q
20260825|LCTU|9227.712008|0|16383.387188|Q
20260825|LCTX|309380|0|570495.627461|Q
20260825|LCUT|49903.671883|596|71785.682155|Q
20260825|LDDR|726|0|732.655800|Q
20260825|LDEM|280.016264|0|607.778764|Q
20260825|LDI|1198227.834546|0|2028748.189808|Q
20260825|LDOS|301551.726002|16|472253.972000|Q
20260825|LDP|24730.629586|214|38115.525686|Q
20260825|LDRC|8803.199362|0|10710.958362|Q
20260825|LDRH|945|0|1624.143900|Q
20260825|LDRI|8232.061800|0|11346.241500|Q
20260825|LDRT|29470|4000|34076.343844|Q
20260825|LDRX|1588|0|1713.246400|Q
20260825|LDSF|14|0|6341.833432|Q
20260825|LDUR|9312|202|70302.979322|Q
20260825|LE|26700.910973|0|36753.916041|Q
20260825|LEA|78734.622832|0|131635.300690|Q
20260825|LECO|173783.669669|175|316913.503314|Q
20260825|LEDS|13961|0|24941.352500|Q
20260825|LEE|9522|0|14631.611757|Q
20260825|LEG|1384475.956485|606|1760555.910664|Q
20260825|LEGH|9722|0|18394.626596|Q
20260825|LEGN|226079.646763|0|599423.042482|Q
20260825|LEGO|7224|0|7296|Q
20260825|LEGO/WS|3800|0|4100|Q
20260825|LEGR|321|0|902.489687|Q
20260825|LEMB|6513.538606|0|17213.724526|Q
20260825|LEN|443046.302682|140|707176.672201|Q
20260825|LEN/B|13402.983297|0|19307.742209|Q
20260825|LEND|329|0|35376.752500|Q
20260825|LENS|2338|0|2687.748280|Q
20260825|LENZ|97536.240057|0|217076.998978|Q
20260825|LEO|12975|0|54041.978765|Q
20260825|LESL|176651|2500|364680.708411|Q
20260825|LEU|168028.981053|28|276709.350101|Q
20260825|LEUX|71171|3896|83301.120272|Q
20260825|LEVI|692818.998345|2709|1050520.445631|Q
20260825|LEXI|9632|0|10192.581103|Q
20260825|LEXX|1048.228500|0|3479.755137|Q
20260825|LFAC|7|3|7.114009|Q
20260825|LFAI|3|0|6.649500|Q
20260825|LFAO|3|0|7.858800|Q
20260825|LFBE|3|0|6.553300|Q
20260825|LFCR|25079.994068|0|42794.791706|Q
20260825|LFDR|2|0|4.102300|Q
20260825|LFEQ|1.016428|0|4.493028|Q
20260825|LFGY|8460.240739|0|21723.696362|Q
20260825|LFMD|176463.446058|28|255269.060189|Q
20260825|LFMDP|291|0|292.328800|Q
20260825|LFS|25933|0|52964.126594|Q
20260825|LFSC|1696.740308|0|3021.966633|Q
20260825|LFST|814880.305430|22|1267110.726082|Q
20260825|LFT|48804.413000|0|79897.059631|Q
20260825|LFTO|74507.023071|0|147875.638186|Q
20260825|LFTpA|400|0|2111.081400|Q
20260825|LFUS|28895.436923|37|66190.213920|Q
20260825|LFVN|9479.493651|0|19901.483759|Q
20260825|LFWD|1938|0|3136.179252|Q
20260825|LGCF|3|0|3.651000|Q
20260825|LGCL|18909016.207600|5207109|46695546.589990|Q
20260825|LGCY|1904.169014|0|13672.217831|Q
20260825|LGDS|1314|0|10619.436500|Q
20260825|LGDX|104|0|107|Q
20260825|LGH|7503|0|17771.823322|Q
20260825|LGHL|654563|248148|1017025.467197|Q
20260825|LGHT|1221|0|3350.343400|Q
20260825|LGI|8136.902260|0|23850.150895|Q
20260825|LGIH|29381.174471|0|52321.777143|Q
20260825|LGL|11321|0|12830.640051|Q
20260825|LGLV|3249.060680|0|7948.289128|Q
20260825|LGN|175383.609087|0|485652.463568|Q
20260825|LGND|44166.872525|0|84626.491855|Q
20260825|LGO|41582.693200|0|105749.921528|Q
20260825|LGOV|20187.104100|13873|80689.951046|Q
20260825|LGPS|2172|0|6935.050880|Q
20260825|LGRO|0.085337|0|540.222237|Q
20260825|LGVN|482708.317300|100436|840830.773753|Q
20260825|LH|199890.052691|13|323313.402474|Q
20260825|LHAI|20949|30|46920.512121|Q
20260825|LHSW|124844.855000|721|373430.384529|Q
20260825|LHX|142402.327760|1672|568853.067061|Q
20260825|LI|1085464.854055|0|1496387.831619|Q
20260825|LIAE|3|0|6.695400|Q
20260825|LIAM|3|0|6.732600|Q
20260825|LIBD|1|0|5.041600|Q
20260825|LICN|153|0|1296.791240|Q
20260825|LIDR|79428.312108|0|210557.766206|Q
20260825|LIEN|17447.105314|0|24702.758360|Q
20260825|LIF|148918.761690|0|202868.837210|Q
20260825|LIFE|207166.965777|22246|922761.624603|Q
20260825|LIFT|19|0|170.894300|Q
20260825|LII|103721.684500|606|240243.552648|Q
20260825|LILA|52087.475801|0|84400.450491|Q
20260825|LILAK|114870.941770|0|271504.417199|Q
20260825|LILAP|8036|0|11788.208141|Q
20260825|LIME|58215.828638|13|190343.104258|Q
20260825|LIMI|3|0|35.064968|Q
20260825|LIMN|22070.580000|5466|35574.992966|Q
20260825|LIN|239330.031097|364|403529.496608|Q
20260825|LINC|146095.638630|0|436290.660155|Q
20260825|LIND|172359.082370|0|229200.747210|Q
20260825|LINE|64175.584171|154|197700.769543|Q
20260825|LINK|1695.994035|0|8306.693096|Q
20260825|LINT|13515.620436|2021.550230|31632.752569|Q
20260825|LION|215679.713194|4119|840885.710320|Q
20260825|LIQT|15450|0|20243|Q
20260825|LIT|169377.021926|24|209676.880152|Q
20260825|LITB|1002.206349|0|1862.189969|Q
20260825|LITC|213|3|252.229300|Q
20260825|LITE|526668.409072|5305|1650005.855079|Q
20260825|LITG|578|8|2602.682300|Q
20260825|LITL|50.028900|0|64.312000|Q
20260825|LITP|18095.343763|0|36368.434871|Q
20260825|LITS|95261.417397|4026|169892.627509|Q
20260825|LITU|23442.190700|3570.052900|57081.823217|Q
20260825|LITX|322431.743189|37648.198711|837142.990658|Q
20260825|LITZ|206505.971300|19505|470088.875561|Q
20260825|LIVE|1330.557040|0|3338.204140|Q
20260825|LIVN|120810.683103|3200|163310.708418|Q
20260825|LJAN|501|0|1539.803100|Q
20260825|LJUL|4|0|28.888700|Q
20260825|LKFN|11427.910036|0|27396.348603|Q
20260825|LKFT|59106.555588|0|100247.772851|Q
20260825|LKOR|245|0|2060.057705|Q
20260825|LKQ|405833.393288|604|616545.318144|Q
20260825|LKSP|1|0|1.140500|Q
20260825|LLDR|801.045827|0|805.573927|Q
20260825|LLY|253332.225446|899|751032.151565|Q
20260825|LLYVA|14904.087340|0|28068.688615|Q
20260825|LLYVK|39934.369358|0|86699.569364|Q
20260825|LLYX|36230.106305|0|118082.539621|Q
20260825|LMAT|75429.782597|0|147320.789322|Q
20260825|LMB|55098.489999|0|228649.181248|Q
20260825|LMBS|103711.821300|0|252427.646797|Q
20260825|LMND|169895.348201|548|271377.207331|Q
20260825|LMNR|5700.377460|0|10556.673621|Q
20260825|LMNX|8279|0|41118.717347|Q
20260825|LMRI|64288.650260|0|136488.616230|Q
20260825|LMT|158730.969073|15|317042.894079|Q
20260825|LMTL|1012|0|1975.901661|Q
20260825|LMUB|432306.156581|0|1018988.214571|Q
20260825|LNAI|3075|0|4440.727742|Q
20260825|LNC|308165.894401|2|576743.494991|Q
20260825|LNCpD|6051|0|17331.558200|Q
20260825|LND|3255.725178|0|9059.653921|Q
20260825|LNG|151614.153636|661|584430.654324|Q
20260825|LNGX|4945.435184|0|10337.702392|Q
20260825|LNKS|6655|0|24443.910454|Q
20260825|LNN|22484.625313|1|36566.907308|Q
20260825|LNOK|3797.718202|0|7127.207544|Q
20260825|LNSR|7710.005095|126|45285.553332|Q
20260825|LNT|238081.541333|114|394297.550541|Q
20260825|LNTH|81278.886716|14|317560.480892|Q
20260825|LNZA|7788.372783|0|52600.582415|Q
20260825|LOAN|1184.243013|0|14437.058122|Q
20260825|LOAR|158814.500305|0|228514.206022|Q
20260825|LOB|21313.678375|0|50062.883721|Q
20260825|LOBO|336|0|558.615989|Q
20260825|LOBpA|407|0|2030|Q
20260825|LOCL|3977.958888|0|6547.819316|Q
20260825|LOCO|22504.992841|0|58523.634510|Q
20260825|LOCT|520|0|2001.562800|Q
20260825|LODE|144280.376748|0|416067.278658|Q
20260825|LODI|2235|0|15700.890119|Q
20260825|LOEV|765|0|1776.100501|Q
20260825|LOFD|16207|0|22953.508300|Q
20260825|LOFF|287604.932918|2|588254.639968|Q
20260825|LOGI|116666.734765|100|146227.997709|Q
20260825|LOGO|3|0|7.952700|Q
20260825|LOHA|12190.366048|0|18549.738251|Q
20260825|LOMA|92817.751647|0|161772.288707|Q
20260825|LONA|3695.738114|0|6788.695527|Q
20260825|LONZ|5334|0|19424.764361|Q
20260825|LOOP|30173|1498|162142.773198|Q
20260825|LOPE|192759.815306|0|268556.295025|Q
20260825|LOPP|103|0|114.590800|Q
20260825|LOT|240914.392261|8100|562028.809547|Q
20260825|LOTI|358.676400|0|1015.387683|Q
20260825|LOUP|1343.835181|0|6110.092666|Q
20260825|LOVE|24483.949438|306|32720.769799|Q
20260825|LOW|366306.972152|1048|790408.940152|Q
20260825|LOWV|2271|0|3856.306400|Q
20260825|LPA|3455.465505|400|5584.799105|Q
20260825|LPAA|3|0|6|Q
20260825|LPCN|897|0|7092.695200|Q
20260825|LPCV|4|0|7|Q
20260825|LPG|85784.332979|406|152607.934795|Q
20260825|LPL|310977.741530|0|601290.200840|Q
20260825|LPLA|50757.793001|891|122330.622056|Q
20260825|LPRE|15536.759800|0|21278.096300|Q
20260825|LPSN|29666.088191|0|167474.094120|Q
20260825|LPTH|472724.290565|1750|1158566.960885|Q
20260825|LPX|190334.797819|262|258667.416971|Q
20260825|LQ|3|0|3.178000|Q
20260825|LQAI|8|0|13.145300|Q
20260825|LQD|5364904.568836|1178|12133340.797608|Q
20260825|LQDA|190717.799390|0|338646.829210|Q
20260825|LQDB|276|0|1478.118400|Q
20260825|LQDD|3|0|7|Q
20260825|LQDH|8228.550927|0|24209.442227|Q
20260825|LQDI|1464|0|3245.897468|Q
20260825|LQDM|5078|0|5587.064500|Q
20260825|LQDT|20805.039895|0|38956.645737|Q
20260825|LQDU|5|3|6|Q
20260825|LQDW|2047|0|10955.549841|Q
20260825|LQID|3604.128200|0|4289.653900|Q
20260825|LQTI|5958|0|60426.024578|Q
20260825|LRCC|40|0|536.693000|Q
20260825|LRCU|3894.344605|0|18623.062374|Q
20260825|LRCX|867358.785682|2256|1711271.972633|Q
20260825|LRGC|18072|0|27662.524900|Q
20260825|LRGE|3338.051837|0|5950.842069|Q
20260825|LRGF|82539.763019|0|160253.640828|Q
20260825|LRGG|4470|0|285747.646452|Q
20260825|LRHC|305428|122146|422868.400900|Q
20260825|LRMR|168380.851761|200|290253.699423|Q
20260825|LRN|81793.515068|0|140544.879964|Q
20260825|LRND|33|0|243.674864|Q
20260825|LRNX|3|0|6|Q
20260825|LRNZ|117.999672|0|385.870855|Q
20260825|LSAF|1668|0|6789.323500|Q
20260825|LSAK|6606.404800|0|27573.529080|Q
20260825|LSAT|1013.528764|0|2066.343764|Q
20260825|LSBK|1545.022556|996|15935.253456|Q
20260825|LSCC|172729.678529|142|313791.434268|Q
20260825|LSE|105|0|546.722597|Q
20260825|LSEQ|3|0|29.662500|Q
20260825|LSF|4525.469483|0|13049.401522|Q
20260825|LSGR|12616|0|35431.755890|Q
20260825|LSPD|45721.940657|0|93993.685671|Q
20260825|LST|29224|0|31340.987200|Q
20260825|LSTA|31366|0|95611.714160|Q
20260825|LSTB|3|0|6|Q
20260825|LSTR|59637.773217|0|94079.482089|Q
20260825|LSVD|31|0|75.528181|Q
20260825|LTAX|1|0|4|Q
20260825|LTBR|116644.368026|100|198432.370819|Q
20260825|LTC|38939.739802|547|75812.852776|Q
20260825|LTCC|7482|0|11380.212141|Q
20260825|LTGO|17769.205045|0|73057.537222|Q
20260825|LTGR|200|0|2402|Q
20260825|LTGRW|500|0|1100|Q
20260825|LTH|417901.305619|0|962889.311943|Q
20260825|LTL|301|0|568.064093|Q
20260825|LTM|103804.647641|0|239493.582092|Q
20260825|LTPZ|50471.687392|0|191939.550539|Q
20260825|LTRN|20707.969870|2762.896031|44043.366331|Q
20260825|LTRX|205057.474283|357|267186.911414|Q
20260825|LTRYW|9575|1432|15561|Q
20260825|LTTI|26|0|83.628500|Q
20260825|LU|181106.364530|0|252669.299755|Q
20260825|LUCD|416960.746642|16200|690951.687626|Q
20260825|LUCK|8707.342961|0|18528.665983|Q
20260825|LUCY|1447614.008000|9813|2830532.516609|Q
20260825|LUD|3.177856|0|409.950656|Q
20260825|LULG|53237|0|72555.295700|Q
20260825|LULU|905979.343023|1109|1490810.723693|Q
20260825|LUMA|2015.236200|0|19267.735722|Q
20260825|LUMN|3720132.403361|5991|6050954.638721|Q
20260825|LUNG|73974.007441|2154|207719.395711|Q
20260825|LUNL|212133.093395|23242|413823.822616|Q
20260825|LUNR|1238404.428222|15961|2433961.555050|Q
20260825|LUV|1027016.301602|4934|1948171.211021|Q
20260825|LUXE|16354.191000|0|22944.789143|Q
20260825|LVDS|1169|0|2287.653698|Q
20260825|LVHD|11394.342543|0|20997.554794|Q
20260825|LVHI|437013.181525|0|641156.395515|Q
20260825|LVIG|1771|0|2171.969700|Q
20260825|LVLN|1|0|203.380149|Q
20260825|LVLU|13810.299745|40|23327.143379|Q
20260825|LVO|2489.514430|0|5705.096664|Q
20260825|LVS|458627.832102|11560|986693.499114|Q
20260825|LVWR|63269.785532|4501|138834.093793|Q
20260825|LW|379307.039735|0|605781.881438|Q
20260825|LWAC|7|0|100007|Q
20260825|LWAY|39452.177913|0|49628.696923|Q
20260825|LWLG|378496.282631|19482|808292.147209|Q
20260825|LWLX|30|3|156|Q
20260825|LX|382273.780168|3304|795320.691516|Q
20260825|LXEH|127|0|804.033906|Q
20260825|LXEO|177655.936582|0|385648.382311|Q
20260825|LXFR|26121.635300|0|74220.146143|Q
20260825|LXP|73074.428026|9|147510.046215|Q
20260825|LXPpC|303|0|3770.069000|Q
20260825|LXRX|396906.009046|146|905176.157499|Q
20260825|LXU|53230.612532|0|202030.351699|Q
20260825|LYB|786590.433460|107|1151034.717339|Q
20260825|LYEL|12186.652200|0|37492.019402|Q
20260825|LYFT|2856509.224403|6252|4327875.618514|Q
20260825|LYG|701143.071358|3866|1372604.426765|Q
20260825|LYLD|67|0|71.797400|Q
20260825|LYNX|130472.467620|1301|502829.973419|Q
20260825|LYTE|105379.846203|4|411748.088604|Q
20260825|LYTS|267123.924758|126822|335873.479781|Q
20260825|LYV|342883.690750|8022|522522.132043|Q
20260825|LZ|278137.578448|0|560739.676346|Q
20260825|LZB|100796.684639|0|214643.994858|Q
20260825|LZM|37940.602300|0|147966.453429|Q
20260825|LZMH|2325|0|5847.865607|Q
20260825|M|1360389.217015|4160|2184742.286240|Q
20260825|MA|487303.704632|3057|968270.126932|Q
20260825|MAA|89411.947676|0|152407.401796|Q
20260825|MAApI|219|0|265.735400|Q
20260825|MAAS|43815.308659|51|76469.902213|Q
20260825|MAAY|15924.340200|0|32709.661018|Q
20260825|MAC|407389.614401|835|526160.125280|Q
20260825|MADE|3436.771673|112|9029.671330|Q
20260825|MAGA|52|0|93.570899|Q
20260825|MAGC|10|0|401.989800|Q
20260825|MAGG|81.050075|0|85.554475|Q
20260825|MAGN|43591.820709|0|125034.235907|Q
20260825|MAGS|196514.204523|337|433285.301870|Q
20260825|MAGX|2332.359657|0|13867.186779|Q
20260825|MAGY|8550.943845|0|17031.621334|Q
20260825|MAIA|140640.817048|24276|558335.441518|Q
20260825|MAIN|99217.412868|567|196306.143187|Q
20260825|MAIR|1265214.369168|2400|2206199.072569|Q
20260825|MAKO|32354.391178|0|81505.656113|Q
20260825|MAKX|3|0|242.448300|Q
20260825|MAMA|123236.391580|0|154603.434649|Q
20260825|MAMB|1369.041498|0|5581.820698|Q
20260825|MAMO|1789|0|7753.051499|Q
20260825|MAN|133692.098695|10|219225.818793|Q
20260825|MANE|190679.009723|62954|396728.218065|Q
20260825|MANH|139518.220997|103|183023.381519|Q
20260825|MANU|55826.610670|0|91959.201056|Q
20260825|MAPP|134|0|143.667800|Q
20260825|MAR|255177.829880|427|327064.872319|Q
20260825|MARA|15605861.339160|200666|24728675.606535|Q
20260825|MARM|90.057800|0|1713.086800|Q
20260825|MARO|15183.690659|0|62465.574961|Q
20260825|MARPS|188|0|298.548300|Q
20260825|MARS|2555.655071|0|11965.132794|Q
20260825|MART|2|0|565.699900|Q
20260825|MARU|23|0|476.366600|Q
20260825|MARW|2150|0|4827|Q
20260825|MARZ|3|0|24.456603|Q
20260825|MAS|425205.785210|1|542895.193426|Q
20260825|MASK|8028|0|38160.626331|Q
20260825|MASS|66098.745961|239|111508.849216|Q
20260825|MAT|707036.242177|48|1161772.195656|Q
20260825|MATE|194.830762|0|1432.828762|Q
20260825|MATH|1672|0|12913.242751|Q
20260825|MATV|98035.747604|0|170582.208872|Q
20260825|MATW|251008.628703|1934|418817.684654|Q
20260825|MATX|40390.646174|0|53324.060198|Q
20260825|MAUG|3|0|6|Q
20260825|MAVF|707.107104|0|866.148504|Q
20260825|MAX|167275.407739|0|261183.991244|Q
20260825|MAXI|10782.388700|2515|24814.282916|Q
20260825|MAXJ|1090|0|3556.736004|Q
20260825|MAYC|3|0|6|Q
20260825|MAYP|117|0|147|Q
20260825|MAYS|365|0|564.000000|Q
20260825|MAYT|3510|0|9688.118419|Q
20260825|MAYU|3|0|207.403800|Q
20260825|MAYW|1657|0|13454.001176|Q
20260825|MAYZ|3|0|6.957773|Q
20260825|MAZE|91192.207889|625|136459.959893|Q
20260825|MB|1986|0|4357.254065|Q
20260825|MBAI|7314|0|9311.666526|Q
20260825|MBB|280627.630310|298|612696.563416|Q
20260825|MBBA|94|0|4341.646101|Q
20260825|MBBC|211|0|1838.353633|Q
20260825|MBC|381479.374552|25|424376.443398|Q
20260825|MBCE|9|0|310.410900|Q
20260825|MBGL|513575.251800|1294|1560386.028342|Q
20260825|MBI|43729.100090|0|83737.527237|Q
20260825|MBIN|26403.959221|0|31410.780725|Q
20260825|MBINL|1488|0|4963.342600|Q
20260825|MBINM|67|0|71.838500|Q
20260825|MBINN|764|0|1058.196600|Q
20260825|MBIO|1936|0|4338.636077|Q
20260825|MBLY|250739.613889|196|927602.828184|Q
20260825|MBNKO|300|0|4391.774400|Q
20260825|MBOT|166676.713513|0|349240.044249|Q
20260825|MBOX|5|0|109.099085|Q
20260825|MBRX|156771.797800|6353|327676.761291|Q
20260825|MBS|16226|0|39442.587076|Q
20260825|MBSD|5|0|386.605300|Q
20260825|MBSF|6093.103500|0|12764.893900|Q
20260825|MBSX|268|0|454.269200|Q
20260825|MBUU|48215.772351|0|93562.584876|Q
20260825|MBVI|7|0|63|Q
20260825|MBWM|19346.491646|0|23822.041472|Q
20260825|MBX|60997.875574|0|111276.766519|Q
20260825|MC|173188.713539|0|466975.723255|Q
20260825|MCAH|3|0|6|Q
20260825|MCB|13636.042981|0|21303.488568|Q
20260825|MCBS|7346.132499|0|10267.679599|Q
20260825|MCD|517425.853680|730|1239448.051739|Q
20260825|MCDS|146|0|194.513000|Q
20260825|MCFT|28470.655048|0|48863.106926|Q
20260825|MCGA|8288|0|18848.122610|Q
20260825|MCH|156|0|162.748000|Q
20260825|MCHB|41719.274791|0|72836.665931|Q
20260825|MCHG|1218|0|1628.249100|Q
20260825|MCHI|469315.416343|0|576050.200605|Q
20260825|MCHP|850574.869997|23953|1691211.775523|Q
20260825|MCHPP|65415|0|136504.558291|Q
20260825|MCHS|136|0|724.062900|Q
20260825|MCHU|266.240200|0|564.234240|Q
20260825|MCHX|10097|0|25034.152371|Q
20260825|MCI|8992.279007|0|19089.904854|Q
20260825|MCK|203048.513246|0|294649.984016|Q
20260825|MCN|1192.530035|0|7355.716544|Q
20260825|MCO|205320.081954|3067|244992.261959|Q
20260825|MCOW|305|0|406.129000|Q
20260825|MCRB|12446.887246|0|53085.926017|Q
20260825|MCRI|15624.814918|0|34747.525431|Q
20260825|MCRP|344649.330406|51757.108910|853214.266208|Q
20260825|MCS|43904.809841|0|112677.634107|Q
20260825|MCVT|803|0|3380|Q
20260825|MCY|23150.652657|0|49436.096570|Q
20260825|MD|103636.902820|87|149176.027197|Q
20260825|MDA|122096.314757|0|353219.894195|Q
20260825|MDAA|6|0|6.939400|Q
20260825|MDAI|42405.209585|0|61366.940174|Q
20260825|MDB|148014.363772|1792|401368.457046|Q
20260825|MDBH|95|0|569.577700|Q
20260825|MDCR|3|0|6|Q
20260825|MDCX|156040.450100|0|375386.956200|Q
20260825|MDEV|3|0|7.045700|Q
20260825|MDGL|21135.282455|533|52845.922786|Q
20260825|MDIA|1162|0|4556.470658|Q
20260825|MDIV|25236.118321|0|39399.598040|Q
20260825|MDLN|1497986.944970|1129|2245510.660496|Q
20260825|MDLV|1381|0|2124.522800|Q
20260825|MDLZ|809857.541696|3047|1976269.545440|Q
20260825|MDPL|3.194900|0|1174.764600|Q
20260825|MDRR|3.166937|0|18.393613|Q
20260825|MDST|92837.305693|0|99102.642655|Q
20260825|MDT|925270.955477|709|3092012.566338|Q
20260825|MDU|167979.600866|231|348372.442112|Q
20260825|MDWD|21624.458109|96|37919.439782|Q
20260825|MDXG|122988.046428|0|222208.543341|Q
20260825|MDXH|63474|0|215196.691656|Q
20260825|MDY|84978.063639|6|139462.588873|Q
20260825|MDYG|32960.213394|0|107212.847437|Q
20260825|MDYV|24469.664345|0|36396.654128|Q
20260825|MEAR|42690.006834|0|126458.641305|Q
20260825|MEC|37335.325780|0|184641.306982|Q
20260825|MED|17507.281992|0|37227.843896|Q
20260825|MEDI|3116|0|3364.799519|Q
20260825|MEDP|40441.351942|60|89658.127029|Q
20260825|MEDS|6420|441|15124.500392|Q
20260825|MEDX|586|0|793.169500|Q
20260825|MEGI|22926|0|79091.840078|Q
20260825|MEGL|4269|0|12072.750000|Q
20260825|MEGX|3|0|6.610300|Q
20260825|MEI|169351.245232|0|256994.902253|Q
20260825|MEIB|403|0|411.296500|Q
20260825|MELI|108358.548956|196|190903.210728|Q
20260825|MEM|525|0|547.261900|Q
20260825|MEMA|4|0|15.269400|Q
20260825|MEME|55951|0|73985.517265|Q
20260825|MEMS|1|0|299.876700|Q
20260825|MEMX|38|0|61.118600|Q
20260825|MEMY|20|0|39.496600|Q
20260825|MENS|3302.413488|0|9865.910164|Q
20260825|MEOH|57542.148900|17|218101.889690|Q
20260825|MERC|220462|1800|305538.817231|Q
20260825|MERpK|7895|0|29983.790300|Q
20260825|MESH|3630.993541|0|504629.996041|Q
20260825|MESHU|43|0|43|Q
20260825|MESO|32416.037959|0|67290.021369|Q
20260825|MET|192357.267416|9|701546.867149|Q
20260825|META|941314.147188|16410|3449523.063532|Q
20260825|METC|228714.582129|1641|395324.274625|Q
20260825|METCB|2616|0|7016.725466|Q
20260825|METCI|103|0|1133.371400|Q
20260825|METCZ|1760|0|1818.839500|Q
20260825|METD|12208.828260|0|27825.606200|Q
20260825|METG|34018.649700|0|38842.438600|Q
20260825|METL|9371.711701|0|15213.164639|Q
20260825|METpA|9734|0|23657.934500|Q
20260825|METpE|13186.277300|572|34134.994800|Q
20260825|METpF|18621|0|60995.882100|Q
20260825|METQ|1834|0|4276.962500|Q
20260825|METU|884059.744774|5884|1879441.125884|Q
20260825|METV|992.642133|0|8873.883294|Q
20260825|METW|1652.610900|0|5440.283469|Q
20260825|MEVO|2|0|8.301200|Q
20260825|MEXX|268.961834|0|2815.544261|Q
20260825|MF|6622.933242|0|11872.557865|Q
20260825|MFA|367795.673425|0|593920.274701|Q
20260825|MFAN|1500|0|4790.753000|Q
20260825|MFAO|2943|0|6012.864500|Q
20260825|MFApB|8657|600|11167.070200|Q
20260825|MFApC|12806.191600|0|25447.847300|Q
20260825|MFC|158751.833062|475|250464.550245|Q
20260825|MFDX|3790|0|9491.265440|Q
20260825|MFEB|3|0|6|Q
20260825|MFEM|7243|0|10803.128239|Q
20260825|MFG|506382.707351|0|1010924.912870|Q
20260825|MFI|309|157|1846.300429|Q
20260825|MFIC|76565.070271|0|127681.791571|Q
20260825|MFICL|5663|0|6223.537200|Q
20260825|MFIG|1551.371900|0|2459.211000|Q
20260825|MFIN|16113.343844|96|26997.635379|Q
20260825|MFLX|50|0|386.334300|Q
20260825|MFM|32965.185960|0|87993.960484|Q
20260825|MFMO|2016|0|3568.177600|Q
20260825|MFP|58538.994690|47|261764.973710|Q
20260825|MFSB|29199|0|67403.330530|Q
20260825|MFSG|23702.865945|0|28179.346245|Q
20260825|MFSI|54863.029616|0|158720.837906|Q
20260825|MFSM|1738|0|7891.428259|Q
20260825|MFSV|36973|0|67954.400400|Q
20260825|MFUS|4761.015048|0|8186.388618|Q
20260825|MFUT|3056.005200|0|4197.232800|Q
20260825|MFVL|447|0|1033.803600|Q
20260825|MG|31656.150638|0|46406.678579|Q
20260825|MGA|324454.467229|771|567358.020109|Q
20260825|MGC|13217.786538|0|24472.581192|Q
20260825|MGEE|18552.591330|0|48525.520688|Q
20260825|MGF|30|0|53377.910340|Q
20260825|MGIH|266|0|9567.367100|Q
20260825|MGK|292529.751998|313|594170.339145|Q
20260825|MGLD|2215|0|4474|Q
20260825|MGM|216474.399540|1441|335183.950477|Q
20260825|MGMT|27|0|1904.158679|Q
20260825|MGN|63182|8871|231958.097802|Q
20260825|MGNI|279988.136250|700|944519.865793|Q
20260825|MGNR|68712.860200|0|80437.630869|Q
20260825|MGNX|45327.590232|0|108465.042255|Q
20260825|MGOV|661|0|10326.482567|Q
20260825|MGPI|24822.389478|1600|44011.669243|Q
20260825|MGR|3379|0|8222.720300|Q
20260825|MGRB|17583|0|30465.962500|Q
20260825|MGRC|19957.138673|0|38956.574763|Q
20260825|MGRD|469|0|6657.470300|Q
20260825|MGRE|3082|400|11436.521600|Q
20260825|MGRT|345.203097|0|996.432556|Q
20260825|MGRX|167115|95335|351963.233500|Q
20260825|MGTX|151238.950090|0|287530.135827|Q
20260825|MGV|60846.618342|0|140313.189591|Q
20260825|MGX|16892.967479|0|90935.605916|Q
20260825|MGY|347134.647153|14|592598.565678|Q
20260825|MGYR|92|0|1500.146982|Q
20260825|MH|84465.303466|0|141995.911639|Q
20260825|MHD|36778|0|153658.685930|Q
20260825|MHF|11094|0|28933.212690|Q
20260825|MHH|4210|0|8997.422523|Q
20260825|MHIP|3|0|6.674900|Q
20260825|MHK|108787.830325|62|146704.108402|Q
20260825|MHLA|5|0|8.490500|Q
20260825|MHNC|644|0|648.585500|Q
20260825|MHO|63368.659753|0|96564.798435|Q
20260825|MHX|31|0|63|Q
20260825|MI|10051.222500|3537|18665.836606|Q
20260825|MIAC|2660|0|10328|Q
20260825|MIACW|3024|0|3025.146285|Q
20260825|MIAX|142329.813558|0|431391.161548|Q
20260825|MIC|7073.787600|550|10174.909822|Q
20260825|MICC|98050.324907|280|254566.033919|Q
20260825|MID|50.595250|0|57.618988|Q
20260825|MIDD|92838.113043|277|144917.262421|Q
20260825|MIDE|54|0|58.799600|Q
20260825|MIDU|7019.056481|200|12945.659522|Q
20260825|MIG|1125.476100|0|5805.221900|Q
20260825|MIGO|3310.236087|0|9810.613787|Q
20260825|MILK|103|0|107.166800|Q
20260825|MILN|2408.089986|0|3065.891686|Q
20260825|MIMI|4967|0|39015.424487|Q
20260825|MIN|30426|0|128414.298276|Q
20260825|MIND|40593.086468|0|62100.486006|Q
20260825|MINE|64233.694446|0|96399.034118|Q
20260825|MINN|57303.580138|0|57399.480938|Q
20260825|MINO|13819.121000|0|66994.892735|Q
20260825|MINT|539472.776766|0|836816.937583|Q
20260825|MINV|1010.024237|0|1305.902944|Q
20260825|MINY|3323.492000|0|4538.870300|Q
20260825|MIR|924230.674635|0|1597555.595662|Q
20260825|MIRA|3247|0|11252.789200|Q
20260825|MIRM|121230.987924|34500|166850.834644|Q
20260825|MISL|10948.393089|0|25996.196790|Q
20260825|MIST|529569.589732|300|990104.614548|Q
20260825|MITK|133197.007834|147|258858.788998|Q
20260825|MITP|2038|0|3921.489000|Q
20260825|MITQ|10963|0|17614.287800|Q
20260825|MITT|64364.270867|0|100395.080950|Q
20260825|MITTpA|68|0|2356.166900|Q
20260825|MITTpB|1427|0|2285.244200|Q
20260825|MITTpC|1944|0|2192.221300|Q
20260825|MIY|3560|0|11542.185690|Q
20260825|MJ|5117.252617|0|11449.665970|Q
20260825|MJSC|3|0|7.705403|Q
20260825|MJUN|3|0|6.185600|Q
20260825|MKAM|3503|0|3516.698300|Q
20260825|MKC|608477.885662|14|794947.188862|Q
20260825|MKC/V|22.146259|0|1478.181493|Q
20260825|MKDW|88.264628|0|340.926941|Q
20260825|MKL|7381.616853|0|19520.729664|Q
20260825|MKLY|3564|0|59715.717200|Q
20260825|MKLYR|11010|0|25410|Q
20260825|MKLYU|100|0|100|Q
20260825|MKOR|183.053693|0|1027.592251|Q
20260825|MKSI|258315.963794|0|516751.866787|Q
20260825|MKTN|10714|0|11164.027000|Q
20260825|MKTW|932|0|4289.259791|Q
20260825|MKTX|23041.501160|413|253416.625012|Q
20260825|MKZR|702|0|2696.146000|Q
20260825|MLAA|26|0|35.226103|Q
20260825|MLAAW|1442|442|1442|Q
20260825|MLAB|35689.210587|0|60127.716203|Q
20260825|MLCI|12307|0|23960.920587|Q
20260825|MLCIL|829|323|878|Q
20260825|MLCO|136325.208560|209|401158.184256|Q
20260825|MLDR|17|0|22.093300|Q
20260825|MLEC|158|0|518.861800|Q
20260825|MLGO|18451.345826|0|20618.297463|Q
20260825|MLI|301139.063614|1028|683831.561442|Q
20260825|MLKN|64750.742103|0|93047.705931|Q
20260825|MLM|130598.883696|0|219969.063729|Q
20260825|MLN|60129.125572|0|164094.249569|Q
20260825|MLP|3003.062421|0|4305.975443|Q
20260825|MLPA|41490.000184|0|79937.432430|Q
20260825|MLPB|111|0|373.643880|Q
20260825|MLPD|1782|0|5737.969405|Q
20260825|MLPI|97967.153385|0|171446.951269|Q
20260825|MLPX|88479.797626|0|137131.849217|Q
20260825|MLR|15241.348800|0|21878.276077|Q
20260825|MLSS|4589|0|20333.900752|Q
20260825|MLTX|179355.192034|212|343392.740055|Q
20260825|MLYS|116379.745574|0|281366.571118|Q
20260825|MMA|615495|140047|1215169.583619|Q
20260825|MMAR|3|0|6|Q
20260825|MMAX|0.036536|0|350.522736|Q
20260825|MMCA|3591|0|8552.707111|Q
20260825|MMD|465|0|26583.466264|Q
20260825|MMED|369012.950408|0|520634.552208|Q
20260825|MMI|13024.788780|0|18940.795398|Q
20260825|MMID|2|0|5.414800|Q
20260825|MMIN|23378|0|51424.989760|Q
20260825|MMIT|65334.041666|0|162453.539258|Q
20260825|MMK|29|0|33|Q
20260825|MMKT|118.317855|0|235.092460|Q
20260825|MMLP|11430.637362|0|24402.185162|Q
20260825|MMM|364425.269994|4254|888183.762872|Q
20260825|MMS|76457.328004|0|122406.017022|Q
20260825|MMSC|2821.035271|0|4170.518271|Q
20260825|MMSD|21770|0|24424.634600|Q
20260825|MMSI|266921.069882|1200|357376.173218|Q
20260825|MMT|29224|3151|173270.156598|Q
20260825|MMTM|114.814711|0|242.436811|Q
20260825|MMTX|600|0|1406|Q
20260825|MMU|13226.896300|0|49468.487301|Q
20260825|MMYT|101302.376370|25987|134358.356921|Q
20260825|MNA|5967|0|9156.754114|Q
20260825|MNBD|509.038916|0|862.461816|Q
20260825|MNDO|61|0|1736.191446|Q
20260825|MNDR|5981|0|13996.044067|Q
20260825|MNDY|569495.885112|0|706377.480867|Q
20260825|MNKD|375070.054663|0|707573.539331|Q
20260825|MNOV|32053.164448|0|52259.553345|Q
20260825|MNPR|21910.378118|0|33033.779542|Q
20260825|MNR|44132.250870|673|102330.731760|Q
20260825|MNRO|448913.951840|675|937555.548727|Q
20260825|MNRS|4|0|958.526700|Q
20260825|MNSB|8258|0|12108.345518|Q
20260825|MNSO|49960.294520|0|166946.196672|Q
20260825|MNST|511755.246117|1408|2440129.797412|Q
20260825|MNSX|22|0|27|Q
20260825|MNTK|6623.269754|900|18016.954323|Q
20260825|MNTN|150930.233974|0|281690.692476|Q
20260825|MNTS|163863.445433|646|324012.077722|Q
20260825|MNVR|3|0|6|Q
20260825|MNVT|2612.962365|0|8703.668458|Q
20260825|MNY|766|43|1365.633751|Q
20260825|MNYWW|26|0|52|Q
20260825|MNZL|1311.711485|0|1774.200803|Q
20260825|MO|1008890.697686|7874|2089014.015495|Q
20260825|MOAT|86263.803450|300|237986.129050|Q
20260825|MOB|11900.694914|0|27226.487009|Q
20260825|MOBBW|335|100|335|Q
20260825|MOBI|19441.592386|0|48347.420686|Q
20260825|MOBX|63918.413900|0|131559.968041|Q
20260825|MOBXW|4|0|4|Q
20260825|MOD|154034.461622|4177|318277.760958|Q
20260825|MODD|14518.228229|0|41175.423621|Q
20260825|MODL|12615|0|17494.110500|Q
20260825|MOG/A|41861.347360|1139|70310.460421|Q
20260825|MOG/B|146.264046|0|237.021483|Q
20260825|MOGU|2|0|117.832500|Q
20260825|MOH|96134.886693|107|204424.299702|Q
20260825|MOLN|50.651869|0|369.656466|Q
20260825|MOMO|32037.961344|0|86651.066610|Q
20260825|MOO|54236.017136|0|148655.941322|Q
20260825|MOOD|123236.175400|0|124145.728326|Q
20260825|MORN|42095.996200|0|65061.930575|Q
20260825|MORT|554740.373525|0|882876.921670|Q
20260825|MOS|947597.641945|1114|2113521.334684|Q
20260825|MOTG|4|3|108.047700|Q
20260825|MOTI|143.896325|0|1327.383944|Q
20260825|MOTO|12|0|205.894374|Q
20260825|MOV|64555.485544|0|88487.072583|Q
20260825|MOVE|12250.554110|0|22581.081561|Q
20260825|MP|1210513.814207|286|2343320.854951|Q
20260825|MPA|8607.214188|0|10337.901388|Q
20260825|MPAA|26067.426680|0|40257.339926|Q
20260825|MPB|12382|0|19300.959884|Q
20260825|MPC|298247.001895|7065|563987.127678|Q
20260825|MPDB|17889|0|23637.446000|Q
20260825|MPDY|13115|0|22753.095500|Q
20260825|MPG|82443.298900|26376|137194.363130|Q
20260825|MPIA|1407|0|1408.617800|Q
20260825|MPIM|21059|0|21183|Q
20260825|MPL|8037|2|28064.873257|Q
20260825|MPLT|113855.189148|0|288917.147815|Q
20260825|MPLX|201020.359994|0|423253.135955|Q
20260825|MPLY|236.936100|0|266.891400|Q
20260825|MPRO|405|0|3780.342200|Q
20260825|MPT|1791247.308123|1351|3143780.129780|Q
20260825|MPTI|20974.162575|0|26957.354621|Q
20260825|MPU|54723|0|66465.457130|Q
20260825|MPV|6429.315200|0|19474.698980|Q
20260825|MPWC|55|0|60.906000|Q
20260825|MPWR|59317.173480|48|117503.373964|Q
20260825|MPWX|3315|0|4766.384900|Q
20260825|MQ|67240.478921|7596|114479.366614|Q
20260825|MQQQ|1364.157000|0|2044.119150|Q
20260825|MQY|102017.964736|2050|252767.788604|Q
20260825|MRA|2947|0|2950.650100|Q
20260825|MRAL|32199.110463|3415|89819.848623|Q
20260825|MRAM|460994.309483|100|818107.815274|Q
20260825|MRAX|12556|1948|15642.547156|Q
20260825|MRBK|6578|0|13080.192300|Q
20260825|MRCO|7|0|7|Q
20260825|MRCP|79|0|82|Q
20260825|MRCY|168919.936851|107|397794.056591|Q
20260825|MRDN|5860.360360|500|11004.741360|Q
20260825|MREO|419299|400|704445.516319|Q
20260825|MRGR|366.633600|0|372.059400|Q
20260825|MRK|2587759.799208|54563|5197775.663497|Q
20260825|MRKR|47311|0|83780.759327|Q
20260825|MRLN|339881.585256|449|513165.559373|Q
20260825|MRM|3901|818|11944.287221|Q
20260825|MRNA|16015021.450851|2163965.431631|24859992.597852|Q
20260825|MRNO|77371|0|268186.442600|Q
20260825|MRNX|157446.036500|31862.926000|436997.347971|Q
20260825|MRNY|29371.241708|0|102757.945026|Q
20260825|MRP|128949.619012|1|184318.313828|Q
20260825|MRSH|151018.806257|0|581748.525526|Q
20260825|MRSK|41959|0|48212.983218|Q
20260825|MRT|2027.866348|0|7691.325701|Q
20260825|MRTN|53414.163160|0|95070.891371|Q
20260825|MRVI|1066150.462681|1616|2700666.146214|Q
20260825|MRVL|3573735.633206|6480|8809713.938972|Q
20260825|MRVU|37430.873400|4539.556400|72513.140625|Q
20260825|MRVX|4915|2254|7372.732295|Q
20260825|MRX|38503.144920|0|109196.757027|Q
20260825|MS|272921.032806|87|771831.623532|Q
20260825|MSA|43535.703968|0|65197.923098|Q
20260825|MSAI|1344|0|21825.577316|Q
20260825|MSB|1378|0|6102.317248|Q
20260825|MSBI|35193.881178|0|47378.205727|Q
20260825|MSBIP|5886|0|8117.075600|Q
20260825|MSBT|174763.504484|0|378313.636559|Q
20260825|MSC|752|0|913.826968|Q
20260825|MSCI|46501.135001|261|118856.492290|Q
20260825|MSD|17635.155049|0|54840.370262|Q
20260825|MSDL|59151.583316|500|299431.843448|Q
20260825|MSEP|3|0|6|Q
20260825|MSEX|17449.937183|0|39356.990872|Q
20260825|MSFD|64254.710070|0|111005.813860|Q
20260825|MSFL|14488.800753|0|36634.273958|Q
20260825|MSFO|8107.396628|0|22449.712274|Q
20260825|MSFT|2377372.182106|6634|4488855.820869|Q
20260825|MSFU|110663.884578|761|411929.651871|Q
20260825|MSFW|643.513924|0|3777.944306|Q
20260825|MSFX|2176|0|7941.553677|Q
20260825|MSFY|2439.612800|0|4958.895300|Q
20260825|MSGE|40465.143717|0|71129.107825|Q
20260825|MSGM|5078|0|9398.600375|Q
20260825|MSGS|31203.382361|738|42548.024986|Q
20260825|MSGY|73914.570000|9|195050.319109|Q
20260825|MSI|244066.681534|2418|339916.694159|Q
20260825|MSIF|58601.245604|7382|127906.502719|Q
20260825|MSIX|3|0|6|Q
20260825|MSLC|3882|0|60947.652695|Q
20260825|MSLE|11409|0|12822.888922|Q
20260825|MSM|55130.595195|1|101773.433833|Q
20260825|MSMR|17112|751|52153.872400|Q
20260825|MSN|3625|0|300748|Q
20260825|MSOL|5352.169675|0|5918.659675|Q
20260825|MSOS|457382.452612|5700|1788065.754839|Q
20260825|MSOX|405034.302667|0|1298417.483057|Q
20260825|MSpA|13470|0|55283.187800|Q
20260825|MSpE|14928|37|27285.921500|Q
20260825|MSpF|12413|0|31830.632400|Q
20260825|MSpI|8180|0|18737.653200|Q
20260825|MSpK|11191|398|50298.914100|Q
20260825|MSpL|22930.090300|1300|29807.384800|Q
20260825|MSpO|58563|0|102306.151200|Q
20260825|MSpP|13642|2057|22588.015400|Q
20260825|MSpQ|4563|0|27810.172600|Q
20260825|MSR|13|0|241.866200|Q
20260825|MSS|75497.052600|0|209205.493496|Q
20260825|MSSE|4988.288585|0|8521.011385|Q
20260825|MSSM|4578.826909|0|9802.521109|Q
20260825|MSSS|17|0|243.128100|Q
20260825|MSST|91.007900|0|2050.199432|Q
20260825|MST|41454.783010|0|95569.367350|Q
20260825|MSTB|5459.113705|0|9969.470305|Q
20260825|MSTC|20|0|36.249400|Q
20260825|MSTP|7684|0|31939.607772|Q
20260825|MSTQ|805|0|1262.891300|Q
20260825|MSTR|4323923.692033|9631|11435913.245248|Q
20260825|MSTU|1285048.178298|2832|2472744.404895|Q
20260825|MSTW|164609.318464|28020|371207.017730|Q
20260825|MSTX|2078005.104797|19547|3888337.184490|Q
20260825|MSTY|371621.381859|509|639954.343452|Q
20260825|MSTZ|6131864.064538|1129149.296735|11252017.441975|Q
20260825|MT|210931.291430|801|378231.045805|Q
20260825|MTA|175312.969676|2900|310836.665899|Q
20260825|MTAW|1|0|6.945000|Q
20260825|MTB|137414.051004|1|304508.116332|Q
20260825|MTBA|30221.672670|111|67246.297550|Q
20260825|MTBpH|3072|0|55947.185600|Q
20260825|MTBpJ|3111|0|9470.560700|Q
20260825|MTBpK|2857|0|4567.634100|Q
20260825|MTBpL|15173|0|66232|Q
20260825|MTC|5280.167015|0|14857.051615|Q
20260825|MTCH|388125.540229|53|998636.055165|Q
20260825|MTD|12403.918713|0|35258.085850|Q
20260825|MTDR|331324.739249|55|485579.215583|Q
20260825|MTEK|26969|0|63628.894308|Q
20260825|MTEN|108375|0|224895.610042|Q
20260825|MTEX|1275|0|1385.904100|Q
20260825|MTG|254268.713359|0|443105.447960|Q
20260825|MTGP|314.322000|0|891.612767|Q
20260825|MTH|106088.345389|0|156878.534575|Q
20260825|MTLS|11148.915673|0|35003.830517|Q
20260825|MTN|112949.891584|15|145444.842403|Q
20260825|MTNB|135743|0|328065.870223|Q
20260825|MTNE|9|0|10|Q
20260825|MTR|10|0|824.721400|Q
20260825|MTRA|4.546647|0|8.543947|Q
20260825|MTRN|43727.006673|33|78627.751629|Q
20260825|MTRX|29075.319296|2|94908.162713|Q
20260825|MTSG|213|0|341.977900|Q
20260825|MTSI|162141.775768|312|424974.119665|Q
20260825|MTUM|166263.091170|8|380936.730582|Q
20260825|MTUS|71649.166340|0|108469.808858|Q
20260825|MTVA|87907.630300|2600|143964.731579|Q
20260825|MTW|72674.113353|0|119209.610767|Q
20260825|MTX|32886.779830|1522|78678.859586|Q
20260825|MTYY|5|0|141.357400|Q
20260825|MTZ|298740.444276|480|783298.274902|Q
20260825|MU|3504716.396903|25919|8978973.083987|Q
20260825|MUA|82366.539200|0|339077.261138|Q
20260825|MUB|1195803.744788|1246|2421575.585685|Q
20260825|MUC|44186.420000|0|117193.584225|Q
20260825|MUD|652669.343584|4962|1327282.696596|Q
20260825|MUFG|221522.784977|25|563260.276438|Q
20260825|MUG|212.530000|101|226.670440|Q
20260825|MUIB|4|0|27.630500|Q
20260825|MUJ|20958.036800|0|38453.542530|Q
20260825|MULL|770160.422471|194429.238500|1577073.201565|Q
20260825|MUNB|2|0|106.096300|Q
20260825|MUNC|3|0|3|Q
20260825|MUND|2|0|6.019700|Q
20260825|MUNI|107769.595365|538|267009.295439|Q
20260825|MUNY|18450.389994|0|48721.072389|Q
20260825|MUR|317994.106842|173|456660.465463|Q
20260825|MUSA|46639.499164|7|86424.799279|Q
20260825|MUSI|6963|0|18809.528500|Q
20260825|MUSQ|105|0|112.370800|Q
20260825|MUST|5583|0|113442.757255|Q
20260825|MUU|3246820.776316|910174.600380|5905946.182438|Q
20260825|MUX|148941.008634|1699|279224.659107|Q
20260825|MUYY|3571|800|16099.840925|Q
20260825|MUZ|1029977.169200|0|2296943.323242|Q
20260825|MUZE|606|0|609.699000|Q
20260825|MUZEW|1500|0|1500|Q
20260825|MVAL|5|0|22.158300|Q
20260825|MVBF|9945.305238|0|14301.752868|Q
20260825|MVFD|5429|0|5646.048100|Q
20260825|MVFG|3550|0|3845.873900|Q
20260825|MVIS|375097.898278|1129|691548.683420|Q
20260825|MVLL|688553.198470|138333.180575|1307701.432269|Q
20260825|MVPA|0.200000|0|125.005100|Q
20260825|MVPL|4176.204247|0|4273.904847|Q
20260825|MVRL|11|0|236.889300|Q
20260825|MVST|3634316.467900|3329|5119607.473522|Q
20260825|MVV|1125.365260|0|4062.624925|Q
20260825|MWA|143031.712330|0|208183.674231|Q
20260825|MWC|14185.115789|0|29250.319189|Q
20260825|MWH|218724.444369|1576|414536.690632|Q
20260825|MWHS|2|0|6.000000|Q
20260825|MWYN|87318|0|201766.036791|Q
20260825|MX|65833.891507|0|127236.739587|Q
20260825|MXC|612|101|1988.100301|Q
20260825|MXCT|27345.494464|0|97250.410758|Q
20260825|MXE|835|0|1752.749100|Q
20260825|MXF|32758.045190|0|70269.592128|Q
20260825|MXI|24550.304807|1|27411.839854|Q
20260825|MXL|215179.194722|158|474023.646695|Q
20260825|MXLL|784|700|10337.685000|Q
20260825|MYCF|72972|0|73442.843359|Q
20260825|MYCG|75530|0|80201.275000|Q
20260825|MYCH|22844|0|36360.321500|Q
20260825|MYCI|3102|0|3209.977000|Q
20260825|MYCJ|2414|0|4306.080000|Q
20260825|MYCK|652|0|753.767400|Q
20260825|MYCM|3|0|6.465800|Q
20260825|MYCO|1502|0|1506.816500|Q
20260825|MYE|62890.237359|368|89292.127011|Q
20260825|MYFW|6582|0|8783.000000|Q
20260825|MYGN|178132.527534|0|550093.182755|Q
20260825|MYHB|3|0|3.727300|Q
20260825|MYI|109571.969876|0|234283.838650|Q
20260825|MYLD|786|0|955.172200|Q
20260825|MYMF|5|3|6.753300|Q
20260825|MYMI|3|0|3|Q
20260825|MYMJ|2|0|3|Q
20260825|MYMK|1|0|3|Q
20260825|MYN|43875.126500|0|96656.887500|Q
20260825|MYND|2009|100|7442|Q
20260825|MYO|208745.400788|18991|404571.555553|Q
20260825|MYPS|132986|0|177248.015830|Q
20260825|MYRG|46251.052393|0|77655.615461|Q
20260825|MYSE|41060|270|129389.392962|Q
20260825|MYSZ|9321.360000|300|20596.725000|Q
20260825|MYX|5|0|11.990000|Q
20260825|MYY|74|0|130.465700|Q
20260825|MZTI|278423.737566|0|355554.902305|Q
20260825|MZZ|359|0|7303.330300|Q
20260825|NA|4118.461737|0|9420.200875|Q
20260825|NAAS|1101|0|2786.812500|Q
20260825|NABL|208900.031581|0|439626.952683|Q
20260825|NAC|213060.662404|0|319953.599914|Q
20260825|NACP|311|0|706.341074|Q
20260825|NAD|250192.885523|0|378780.550367|Q
20260825|NAGE|43155.268417|3039|80569.097757|Q
20260825|NAII|303|0|734.988600|Q
20260825|NAIL|248370.653576|2433|362884.345812|Q
20260825|NAK|486906.667188|3405|1210881.942873|Q
20260825|NAKA|21332.266226|44|47955.576493|Q
20260825|NAMI|9443|0|15223.587666|Q
20260825|NAMM|129805.222555|0|392850.246567|Q
20260825|NAMS|136578.442777|0|1101713.083910|Q
20260825|NAN|12656|0|41828.207853|Q
20260825|NANC|4569.557431|0|10396.949659|Q
20260825|NANR|7654.835221|0|27988.283244|Q
20260825|NAPR|287|0|3454.890400|Q
20260825|NASA|168890.804557|7172|472432.728701|Q
20260825|NAT|656243.701473|4456|1066464.448073|Q
20260825|NATH|1762|77|3735.206500|Q
20260825|NATL|43049.816175|0|174439.928600|Q
20260825|NATO|28316.652863|0|35197.333660|Q
20260825|NATR|52340.346982|0|139675.436304|Q
20260825|NAUG|7782.882900|0|13168.310200|Q
20260825|NAUT|156375.862569|9130|237873.812490|Q
20260825|NAVI|114027.363739|0|265281.843498|Q
20260825|NAVN|476110.023306|1101|933589.516959|Q
20260825|NAZ|3889|0|23215.589400|Q
20260825|NB|436641.436566|0|1287988.641339|Q
20260825|NBB|15313|1200|38942.819873|Q
20260825|NBBK|47924.089462|0|93617.565893|Q
20260825|NBCE|3|0|7745.128700|Q
20260825|NBCM|19299.893994|0|27771.241919|Q
20260825|NBDS|874|0|1105.666500|Q
20260825|NBET|55|0|330.708900|Q
20260825|NBFC|483|0|794.375780|Q
20260825|NBFR|15046.313100|0|15986.129200|Q
20260825|NBH|5165|0|24464.247286|Q
20260825|NBHC|26087.311044|0|56314.465684|Q
20260825|NBIC|592|220|1479.684542|Q
20260825|NBIE|2583|0|16182.886000|Q
20260825|NBIG|159701.986096|30069.166709|496813.742115|Q
20260825|NBIL|524152.843603|111538.445831|1081822.941842|Q
20260825|NBIS|2752912.256984|11642|5598968.305359|Q
20260825|NBIX|234887.117120|259|421485.034643|Q
20260825|NBIZ|1220081.480378|144703|2288365.695126|Q
20260825|NBJP|430|0|681.014532|Q
20260825|NBN|9764.466282|0|13711.083973|Q
20260825|NBOS|6626.506900|0|12579.549938|Q
20260825|NBP|36151.811704|0|120106.060587|Q
20260825|NBR|41875.264938|9|57815.571826|Q
20260825|NBRG|13|0|230|Q
20260825|NBSD|62532|0|129961.866800|Q
20260825|NBSM|608|0|3278.966900|Q
20260825|NBTB|36176.075310|0|75750.652126|Q
20260825|NBTR|3|0|5383.697100|Q
20260825|NBTX|16430.060730|0|45748.725458|Q
20260825|NBXG|22989|37|81384.366717|Q
20260825|NC|3414.120091|0|5852.616454|Q
20260825|NCA|5488|0|9237.218500|Q
20260825|NCDL|23712.043110|0|30910.211650|Q
20260825|NCEL|7388|0|8109.479400|Q
20260825|NCEW|200.343740|0|218.885440|Q
20260825|NCI|60276.541624|875|99265.121814|Q
20260825|NCIQ|8352.884003|0|17409.853590|Q
20260825|NCLD|196664.460354|1407|257373.402201|Q
20260825|NCLH|2407508.517982|200|4646719.903899|Q
20260825|NCLO|10604.039896|0|11222.206296|Q
20260825|NCMI|119883.368450|0|194797.353366|Q
20260825|NCNA|3948|1337|9571.235079|Q
20260825|NCNO|739245.358631|2593|1505419.921657|Q
20260825|NCO|3|0|338|Q
20260825|NCPB|644|0|5867.062728|Q
20260825|NCPL|153360572.939500|1036951|276725081.499513|Q
20260825|NCPLW|34876|2500|41160|Q
20260825|NCRA|11696|0|27684.305281|Q
20260825|NCSM|24|0|447.645942|Q
20260825|NCT|347811.704818|0|625534.245224|Q
20260825|NCTY|27531.084884|3388|43798.267829|Q
20260825|NCV|8321.060532|0|21993.398641|Q
20260825|NCVpA|192|0|1545.948100|Q
20260825|NCZ|14286.387739|0|20598.159149|Q
20260825|NCZpA|56|0|4795.210400|Q
20260825|NDAA|4|0|4.185100|Q
20260825|NDAQ|230283.318081|1833|648744.714998|Q
20260825|NDEC|150.329551|0|271.578951|Q
20260825|NDIA|148.036120|0|507.996920|Q
20260825|NDIV|3603.090847|0|5740.471756|Q
20260825|NDLS|3454.324044|0|9156.918553|Q
20260825|NDMO|113255.301204|0|195251.546007|Q
20260825|NDOW|170|70|170061.606200|Q
20260825|NDRA|2387.180000|0|3362.282060|Q
20260825|NDSN|59035.917361|21|110508.281879|Q
20260825|NE|194392.093494|106|237289.754479|Q
20260825|NEA|360524.165877|0|605548.819150|Q
20260825|NEAR|167258.945596|0|271850.782600|Q
20260825|NEBX|433028.331206|63909.241649|709941.038651|Q
20260825|NECB|10201.661100|0|13170.150749|Q
20260825|NEE|1116641.292711|19825|2527526.090875|Q
20260825|NEEpN|6582|0|38084.933640|Q
20260825|NEEpS|2117|0|5324.132300|Q
20260825|NEEpT|2613|0|53097.903000|Q
20260825|NEEpU|15385|0|46141.946700|Q
20260825|NEEpV|12594.327900|0|24669.947600|Q
20260825|NEEpW|7509|0|16688.220500|Q
20260825|NEGG|12227.148518|0|19968.658165|Q
20260825|NEHI|16550.296848|0|37754.618566|Q
20260825|NELS|79531|0|79693.498800|Q
20260825|NEM|1290358.097487|15704|2755934.924908|Q
20260825|NEMD|1346|0|1744.325900|Q
20260825|NEMG|722|0|3208.253432|Q
20260825|NEN|5.054360|0|38.241660|Q
20260825|NEO|202807.041943|0|328966.167011|Q
20260825|NEOG|151858.262192|0|278051.193971|Q
20260825|NEON|16136.794200|0|51857.704078|Q
20260825|NEOV|387628.295077|1464|716118.214263|Q
20260825|NEOVW|174|0|174|Q
20260825|NEPH|2103.324324|0|10281.559783|Q
20260825|NERD|7|0|35.135300|Q
20260825|NERV|32093.188363|0|36960.504617|Q
20260825|NESR|360169.637148|0|750193.313950|Q
20260825|NET|327962.175111|20742|640094.002853|Q
20260825|NETG|5981|0|21548.058141|Q
20260825|NETL|1723.388782|0|8511.565573|Q
20260825|NEU|22536.371098|0|44717.594109|Q
20260825|NEUP|6164|2567|15155.153307|Q
20260825|NEWP|134011.679006|0|205968.424722|Q
20260825|NEWT|56451.877672|100|127950.693023|Q
20260825|NEWTG|874|0|1010.450000|Q
20260825|NEWTH|5|0|2500.692000|Q
20260825|NEWTI|151.275900|0|152.162300|Q
20260825|NEWTP|2482|0|2584.872700|Q
20260825|NEWZ|135|3|196.368800|Q
20260825|NEXA|67731.286892|84|379183.565565|Q
20260825|NEXM|2566|0|7469.152949|Q
20260825|NEXN|85443.023857|424|205035.619716|Q
20260825|NEXR|175223.710000|205|284930.942766|Q
20260825|NEXT|426916.024848|384|778076.080728|Q
20260825|NFE|351888|1000|660578.802635|Q
20260825|NFEB|426|0|3181|Q
20260825|NFG|73760.185685|17|122723.633949|Q
20260825|NFGC|322583.976158|0|1043536.838481|Q
20260825|NFJ|35980.862105|1358|71166.431505|Q
20260825|NFLP|337.505100|0|843.471100|Q
20260825|NFLT|9150|0|34650.125900|Q
20260825|NFLU|12963.741074|0|32840.298017|Q
20260825|NFLW|1966.285400|0|4367.723980|Q
20260825|NFLX|5938949.126454|112982|11475003.894858|Q
20260825|NFLY|6339.974370|0|20052.438567|Q
20260825|NFRA|9967.241829|0|26995.883779|Q
20260825|NFRX|3.306826|0|26.941843|Q
20260825|NFTY|12689.060734|0|20663.131467|Q
20260825|NFX|25.986300|0|56.972600|Q
20260825|NFXL|142222.998851|572|355972.616210|Q
20260825|NFXS|4023|0|4973.534480|Q
20260825|NG|1535978.184153|1660|2262284.312924|Q
20260825|NGEN|276965.816683|0|465115.203482|Q
20260825|NGG|69906.000125|0|195457.385896|Q
20260825|NGHT|3231|0|4652.254787|Q
20260825|NGIF|3|0|3.039000|Q
20260825|NGL|53739.543254|0|103300.311041|Q
20260825|NGLpB|818.092000|0|909.337700|Q
20260825|NGLpC|1|0|1.646300|Q
20260825|NGNE|60811.582704|0|392672.918600|Q
20260825|NGS|13562.777693|0|28092.033053|Q
20260825|NGVC|29320.265310|0|40012.177123|Q
20260825|NGVT|45610.132200|0|71689.123808|Q
20260825|NHC|16382.023778|2|31340.256076|Q
20260825|NHI|72503.219062|0|110844.168420|Q
20260825|NHIC|7935.566279|0|1895373.355979|Q
20260825|NHIV|1|0|6.931000|Q
20260825|NHP|61150.980955|0|105630.914355|Q
20260825|NHPAP|650|600|5457.962700|Q
20260825|NHPBP|149|0|266.908400|Q
20260825|NHS|27802|0|119158.654961|Q
20260825|NHTC|2365.199300|0|8491.812929|Q
20260825|NHYB|34801|0|34801.898189|Q
20260825|NHYM|5475.638148|0|10790.990648|Q
20260825|NI|457440.051708|1421|1471224.257790|Q
20260825|NIC|27289.060125|36|39856.961541|Q
20260825|NICE|50165.661187|1141|97662.287205|Q
20260825|NICM|140.019358|0|311.019358|Q
20260825|NIE|14241.447873|1136|60823.875163|Q
20260825|NIHI|32040.647328|0|35794.512168|Q
20260825|NIKI|525|0|2763.821199|Q
20260825|NIKL|5906|0|23764.104583|Q
20260825|NIM|329|0|977.441899|Q
20260825|NINE|30357.992873|0|42904.645561|Q
20260825|NIO|6304255.827929|170065|16140611.010153|Q
20260825|NIOBW|485|0|770|Q
20260825|NIOG|629|261|14724.280600|Q
20260825|NIPG|7806.909422|803.350000|11727.754678|Q
20260825|NIQ|125855|165|522341.950640|Q
20260825|NISM|3|0|6|Q
20260825|NITE|3|0|24.993000|Q
20260825|NIU|15274.369945|1000|26837.668407|Q
20260825|NIVF|141037|85163|268046.103468|Q
20260825|NIXT|233.495572|0|241.386772|Q
20260825|NIXX|42135.584600|0|94645.578863|Q
20260825|NJAN|1681|0|2758.415100|Q
20260825|NJNK|933.049779|0|1027.866679|Q
20260825|NJR|87171.213509|47|129584.330779|Q
20260825|NJUL|2679|0|10405.198484|Q
20260825|NJUN|4443|0|5230.613300|Q
20260825|NKE|10991216.935778|4298|18252433.876215|Q
20260825|NKLR|35058.285796|0|55173.855895|Q
20260825|NKSH|6823.024752|0|18089.494114|Q
20260825|NKTR|69008.899621|499|139918.246413|Q
20260825|NKTX|78391.669158|0|189211.748828|Q
20260825|NKX|24631.881100|0|38607.365300|Q
20260825|NL|2363|0|18989.215105|Q
20260825|NLOP|24112.885450|7|58499.159900|Q
20260825|NLR|144107.176434|0|281229.136172|Q
20260825|NLSI|640|0|679.690900|Q
20260825|NLY|1029657.034515|35|1720963.361587|Q
20260825|NLYpF|4843|0|15313.672300|Q
20260825|NLYpG|17586|0|21542.503400|Q
20260825|NLYpI|12467|1005|148967.473000|Q
20260825|NLYpJ|6923.570800|1000|12050.652800|Q
20260825|NMAD|86266.013664|0|140742.915080|Q
20260825|NMAI|13651.510003|343|38665.854510|Q
20260825|NMAR|1|0|141|Q
20260825|NMAX|131417.356228|250|273138.150273|Q
20260825|NMB|178|0|3789.012158|Q
20260825|NMBL|521|0|523.000000|Q
20260825|NMCO|36503|800|78993.953981|Q
20260825|NMFC|61550.993489|0|101504.795777|Q
20260825|NMFCZ|5262|0|9721.074600|Q
20260825|NMG|65554.778730|0|105038.122087|Q
20260825|NMI|10829|0|24807.077400|Q
20260825|NMIH|39527.975436|0|101142.848724|Q
20260825|NML|34825.771100|0|104914.926985|Q
20260825|NMM|19387.633566|300|61214.517239|Q
20260825|NMP|4403|0|4850.029300|Q
20260825|NMR|83834.325604|0|156055.709389|Q
20260825|NMRA|125181.430976|0|211196.370411|Q
20260825|NMRK|140432.931386|1554|426140.240489|Q
20260825|NMS|2833|0|15709.119000|Q
20260825|NMT|4521|0|6636.451268|Q
20260825|NMTC|7997.319100|0|12021.091945|Q
20260825|NMZ|97815.894016|0|330595.699167|Q
20260825|NN|208626.066306|8122.612264|567636.384055|Q
20260825|NNBR|174841.546651|100|426426.784284|Q
20260825|NNDM|310124.710180|0|800131.205425|Q
20260825|NNE|379575.939433|64|643811.310568|Q
20260825|NNI|17298.926830|0|27097.554446|Q
20260825|NNN|168770.159098|63|300973.181452|Q
20260825|NNNN|34707.931921|0|64291.479512|Q
20260825|NNOV|124|0|262.410800|Q
20260825|NNOX|279833.126598|0|489423.303378|Q
20260825|NNVC|91614.148216|3500|155830.805922|Q
20260825|NNY|7786|0|14976.221066|Q
20260825|NOA|2253.455165|0|5036.168335|Q
20260825|NOAH|26000.235905|0|35360.998040|Q
20260825|NOBL|211876.363153|68|350343.125418|Q
20260825|NOC|88296.663965|198|216026.636529|Q
20260825|NOCT|97|0|511.923043|Q
20260825|NODE|4157.253667|0|8737.292111|Q
20260825|NODK|2060|0|4293.794000|Q
20260825|NOEM|0.092464|0|5.092464|Q
20260825|NOEMR|9800|4000|9800|Q
20260825|NOEMW|95|94|95|Q
20260825|NOEQ|5.021052|0|8.021052|Q
20260825|NOG|273330.786197|0|651231.516880|Q
20260825|NOK|3559636.028636|8314|11993514.554300|Q
20260825|NOMA|1923|0|6329.950700|Q
20260825|NOMD|138917.233769|10|530350.463348|Q
20260825|NORW|5642.299815|0|9241.346672|Q
20260825|NOV|621808.285292|100|1527280.276051|Q
20260825|NOVP|98|0|115|Q
20260825|NOVT|59948.445635|400|119654.029429|Q
20260825|NOVTU|285|0|406.082783|Q
20260825|NOVZ|3|0|9.814648|Q
20260825|NOW|2184772.652358|5721|5539277.149991|Q
20260825|NOWL|934358.599651|18701|1906318.507266|Q
20260825|NOWX|332|0|732.705900|Q
20260825|NP|65873.155179|0|185095.268126|Q
20260825|NPAC|10|0|50731|Q
20260825|NPACW|100|0|301.881196|Q
20260825|NPB|33557.227840|0|89836.430670|Q
20260825|NPCE|26918.331389|0|40574.166339|Q
20260825|NPCT|6639.578648|0|55557.375483|Q
20260825|NPFD|13921.402100|500|32264.805803|Q
20260825|NPFE|5|0|6051.899300|Q
20260825|NPFI|2055|0|4201.464718|Q
20260825|NPK|15189.437140|0|27275.974188|Q
20260825|NPKI|132298.814837|394|198345.444892|Q
20260825|NPO|30484.094264|353|50249.713788|Q
20260825|NPT|580|0|1794.471425|Q
20260825|NPV|9365|0|53587.256430|Q
20260825|NPWR|347462.514426|150|679183.584372|Q
20260825|NPWR/WS|3593|0|8855|Q
20260825|NQLT|370|0|557.247500|Q
20260825|NRC|9369.535266|0|15220.581303|Q
20260825|NRDS|69749.586500|17|175000.389618|Q
20260825|NRDY|834.701236|0|5150.047657|Q
20260825|NREF|8454.571200|0|19409.530206|Q
20260825|NREFpA|416.906100|0|475.627800|Q
20260825|NRG|344551.592136|9260|1315219.083591|Q
20260825|NRGD|13690|2800|21094.636999|Q
20260825|NRGU|7208.127235|0|29989.806406|Q
20260825|NRGV|597133.612446|10100|1244028.137810|Q
20260825|NRIM|9209.736680|0|27191.144003|Q
20260825|NRIX|75592.388223|0|225302.091605|Q
20260825|NRK|53158.817900|0|116779.288610|Q
20260825|NRO|61737.227713|4|89979.891453|Q
20260825|NRP|7223.050000|0|14553.212023|Q
20260825|NRSH|51|0|51.970700|Q
20260825|NRSN|17891|0|128246.790257|Q
20260825|NRT|2657|0|18456.846554|Q
20260825|NRUC|3327|0|7680.306700|Q
20260825|NRXP|136576.615239|96|405397.811812|Q
20260825|NRXS|11246.493693|0|24752.180045|Q
20260825|NSC|91112.901060|2031|190274.015974|Q
20260825|NSCI|59441|0|59447.248739|Q
20260825|NSEP|356|0|2923.238400|Q
20260825|NSI|4.065462|0|125.158412|Q
20260825|NSIG|1|0|4.960800|Q
20260825|NSIT|68658.827708|34|115056.464979|Q
20260825|NSIV|3|0|7.176400|Q
20260825|NSLR|68414.465804|0|156198.501967|Q
20260825|NSP|53356.863066|567|91368.204864|Q
20260825|NSPR|14714|0|24704.773200|Q
20260825|NSRX|1395|0|3726.470333|Q
20260825|NSSC|154870.084615|13|255624.555718|Q
20260825|NSTS|129.071403|0|233.997003|Q
20260825|NSYS|2735.650384|0|4348.829352|Q
20260825|NTAL|18|0|31.682100|Q
20260825|NTAP|303817.465352|4770|500001.910059|Q
20260825|NTB|11976.031866|0|30760.473633|Q
20260825|NTCL|5278|0|11324.794183|Q
20260825|NTCT|51004.335159|1|100279.024639|Q
20260825|NTES|185194.203706|513|299420.690128|Q
20260825|NTGR|58159.220438|0|79125.356848|Q
20260825|NTHI|29071.955108|0|39149.976000|Q
20260825|NTIC|8.276412|0|268.119727|Q
20260825|NTIP|3246.516061|0|5566.613761|Q
20260825|NTLA|646523.902905|15395|1511898.160761|Q
20260825|NTNX|497084.569197|71|958181.657880|Q
20260825|NTR|454795.967732|337|732452.310320|Q
20260825|NTRA|259825.079562|5333|394573.577348|Q
20260825|NTRB|8436.058004|0|20168.908113|Q
20260825|NTRL|605|0|1048.991200|Q
20260825|NTRP|18344|0|21993.262100|Q
20260825|NTRS|111862.681585|681|327457.892077|Q
20260825|NTRSO|2230|947|8324.249600|Q
20260825|NTSD|4022.618394|0|6249.330715|Q
20260825|NTSE|744.917341|0|1425.549791|Q
20260825|NTSI|4633|0|11614.029980|Q
20260825|NTSK|710334.700431|8444|1219254.747152|Q
20260825|NTST|111067.277621|0|441269.373038|Q
20260825|NTSX|17423.056487|5600|26045.586849|Q
20260825|NTWK|676.992619|401|3579.074477|Q
20260825|NTWO|18385.878734|0|106924.418834|Q
20260825|NTWOW|501|0|56735.131081|Q
20260825|NTZ|2|0|853.571070|Q
20260825|NU|17054598.774380|85338|43597690.409266|Q
20260825|NUAG|1843.048219|0|5070.720019|Q
20260825|NUAI|804420.134513|2301|2113407.387662|Q
20260825|NUAIW|1915|0|3142|Q
20260825|NUBD|24648.072700|0|39031.102454|Q
20260825|NUCL|73556.872453|0|147490.630970|Q
20260825|NUCLW|775|0|2357|Q
20260825|NUDG|3|0|6.006000|Q
20260825|NUDM|3838|0|21566.223537|Q
20260825|NUDV|3319|0|3451.455662|Q
20260825|NUE|127553.436972|6|294091.801516|Q
20260825|NUEM|1628.117778|0|6763.565674|Q
20260825|NUG|90|0|5211.400200|Q
20260825|NUGO|104496.242707|0|105114.134899|Q
20260825|NUGT|97270.977498|11|255697.209271|Q
20260825|NUGY|3409.706900|0|4618.211000|Q
20260825|NUHY|2462.046849|0|10655.502118|Q
20260825|NUIF|42|0|45|Q
20260825|NUKX|678.311400|0|1882.953660|Q
20260825|NUKZ|18199.406350|3|141559.647182|Q
20260825|NULC|82|79|238.060900|Q
20260825|NULG|2084623.817963|0|2096505.313046|Q
20260825|NULV|4722343.962816|129|4746780.830684|Q
20260825|NUMG|1136.831304|0|4539.535565|Q
20260825|NUMI|1540|0|3725.849812|Q
20260825|NUMV|1845.636900|0|5889.882781|Q
20260825|NUR|1808|4|7954.530300|Q
20260825|NURE|1087|1084|1124.423109|Q
20260825|NUS|44070.880954|14|100646.284300|Q
20260825|NUSA|4620.043316|17|6132.651916|Q
20260825|NUSB|1.039611|0|9.261111|Q
20260825|NUSC|12567.897669|0|40072.066238|Q
20260825|NUTX|44012.081557|0|59840.849319|Q
20260825|NUV|83671.804200|2500|262218.230984|Q
20260825|NUVB|1107640.873341|30402|1779734.885365|Q
20260825|NUW|4915|0|16275.808438|Q
20260825|NUWE|127559.064600|1336|249069.957916|Q
20260825|NVA|13423.185701|11|65014.053565|Q
20260825|NVA/WS|101|0|601|Q
20260825|NVAX|1302160.279246|2416|3312914.322458|Q
20260825|NVBT|134|0|1113.534582|Q
20260825|NVBU|3|0|2079.400191|Q
20260825|NVBW|1|0|449.153400|Q
20260825|NVC|315|0|518.220928|Q
20260825|NVCR|198246.728698|1215|311612.779216|Q
20260825|NVCT|84410.378500|0|104298.943750|Q
20260825|NVD|23595151.770876|160348|50645963.849846|Q
20260825|NVDA|19705554.919472|181482|45741608.518659|Q
20260825|NVDB|3677|0|12924.707395|Q
20260825|NVDD|12473.560500|14|30360.265790|Q
20260825|NVDG|40920.074545|0|89935.027247|Q
20260825|NVDL|3841629.294756|8900|6525454.239510|Q
20260825|NVDQ|1058721.841000|1900|2196721.312614|Q
20260825|NVDS|65012.738380|3050|118402.721226|Q
20260825|NVDU|54206.548821|0|115461.524249|Q
20260825|NVDW|7366.939936|0|15822.387217|Q
20260825|NVDX|828411.006437|1136|1614681.834664|Q
20260825|NVDY|262755.024140|100|488048.104650|Q
20260825|NVEC|17658.667024|0|31715.562676|Q
20260825|NVG|140905|0|444934.676862|Q
20260825|NVGS|33253.137017|0|86543.860248|Q
20260825|NVIB|6|0|184.439200|Q
20260825|NVII|21336.889270|0|55895.853262|Q
20260825|NVIR|10|0|16.150700|Q
20260825|NVIT|2211|0|6648.237000|Q
20260825|NVMI|41145.133671|857|82178.591568|Q
20260825|NVNI|360|0|2087.180000|Q
20260825|NVNO|805|0|1874.260240|Q
20260825|NVO|1680381.323404|31913|5225231.365750|Q
20260825|NVOC|3|0|6.956100|Q
20260825|NVOH|128|0|402.410733|Q
20260825|NVOX|42662.816385|0|87714.245633|Q
20260825|NVPS|1053.048900|0|1092.873800|Q
20260825|NVR|4891.981528|77|9559.805383|Q
20260825|NVRI|53901.651180|0|68007.125860|Q
20260825|NVS|196582.775380|128|355185.727937|Q
20260825|NVST|745528.353012|4272|932462.783509|Q
20260825|NVT|358025.846998|278|638225.031879|Q
20260825|NVTC|22|2|85|Q
20260825|NVTS|3135077.109303|14783|6661675.485273|Q
20260825|NVTX|187274.641674|50741.919293|364707.230085|Q
20260825|NVX|29849|0|189876.636462|Q
20260825|NVYY|5015.246447|0|14056.258652|Q
20260825|NWAX|1|0|1828|Q
20260825|NWBI|87921.701270|560|136781.522261|Q
20260825|NWE|77574.909858|0|125889.492028|Q
20260825|NWFL|4615.235087|0|10849.258197|Q
20260825|NWG|286353.136274|10165|582913.243711|Q
20260825|NWGL|306996|0|395528.544600|Q
20260825|NWL|1516965.175035|4340|2282220.301003|Q
20260825|NWN|33764.436130|1497|55740.578002|Q
20260825|NWPX|12487.696061|0|28617.976660|Q
20260825|NWS|122925.989149|0|267919.467060|Q
20260825|NWSA|223471.530492|0|636854.700201|Q
20260825|NWTG|5076|5003|8861.915100|Q
20260825|NX|43785.928083|0|48319.139106|Q
20260825|NXB|43067.894009|2604|143800.774515|Q
20260825|NXDR|222707.388257|311|557263.432264|Q
20260825|NXDT|24188.916414|0|100585.092646|Q
20260825|NXDTpA|14|0|14.835900|Q
20260825|NXE|748513.112947|180|1405609.831503|Q
20260825|NXG|23801.679600|0|56631.355178|Q
20260825|NXGL|55539|0|146296.883359|Q
20260825|NXGLW|800|0|807|Q
20260825|NXH|630654.236666|50|1034297.837169|Q
20260825|NXL|46332|0|71138.340607|Q
20260825|NXP|48034.632210|0|78489.735830|Q
20260825|NXPG|265|0|983.313600|Q
20260825|NXPI|282243.438046|139|598710.218690|Q
20260825|NXPL|5210|0|15813.313400|Q
20260825|NXRT|33142.907242|0|61011.547714|Q
20260825|NXST|55887.137450|96|111475.177442|Q
20260825|NXT|387152.952134|0|801663.020982|Q
20260825|NXTC|19521.445378|0|75391.121012|Q
20260825|NXTE|936|0|6403.781109|Q
20260825|NXTG|97.428799|0|1468.491505|Q
20260825|NXTI|3|0|3.725800|Q
20260825|NXTS|1459|0|7145.988035|Q
20260825|NXTT|17710.368600|5185|51100.451411|Q
20260825|NXUS|4|0|10.194622|Q
20260825|NXXT|182657|7599|341964.512942|Q
20260825|NYAX|7822.147443|0|16490.660230|Q
20260825|NYC|912|0|1836.917800|Q
20260825|NYF|31900.623914|900|148149.048459|Q
20260825|NYM|32085|0|58447.453900|Q
20260825|NYNY|3|0|26.365900|Q
20260825|NYSX|11.927398|0|54.952378|Q
20260825|NYT|420982.677119|44|580554.982607|Q
20260825|NYXH|22307.959602|0|47100.151819|Q
20260825|NYYY|592.109100|0|697.202500|Q
20260825|NZAC|1994.394446|0|2157.281682|Q
20260825|NZF|129328.155633|45|274097.000339|Q
20260825|O|1188946.356457|753|1726849.768797|Q
20260825|OABI|244043.330246|10535|566560.459841|Q
20260825|OACC|3|0|418|Q
20260825|OACCW|1|1|4501.345191|Q
20260825|OACP|21708.044434|0|71927.267401|Q
20260825|OAEM|354|0|7296.095345|Q
20260825|OAIM|7150.866900|0|12567.285207|Q
20260825|OAIW|510.386400|0|2787.516512|Q
20260825|OAKG|15.971286|0|19.724486|Q
20260825|OAKI|1122|0|1147.223254|Q
20260825|OAKM|55890.147926|2|78825.871526|Q
20260825|OAKpA|1492|0|7271.533800|Q
20260825|OAKpB|1023|0|6306.813400|Q
20260825|OALC|11299.425600|0|25883.935778|Q
20260825|OARK|768.925802|0|2163.942788|Q
20260825|OASC|5457|0|7200.616181|Q
20260825|OBAI|81511.275800|0|97624.555578|Q
20260825|OBDC|454129.213639|0|1276508.137359|Q
20260825|OBE|59211.138053|0|204276.144626|Q
20260825|OBIL|5061.168900|0|21726.788000|Q
20260825|OBIO|51976.376146|0|72346.070020|Q
20260825|OBK|34930.484000|0|58910.497823|Q
20260825|OBOR|2|0|15.156200|Q
20260825|OBT|4147.185258|0|10257.306358|Q
20260825|OBTC|110.176972|0|2204.456952|Q
20260825|OBX|23635|621|35911.347200|Q
20260825|OC|71427.166193|1|201364.281273|Q
20260825|OCAC|49|0|274044|Q
20260825|OCC|34016.319913|3|64455.479148|Q
20260825|OCCI|61050.620748|0|143543.160710|Q
20260825|OCCIM|2060|0|3116.303300|Q
20260825|OCDB|3|0|6|Q
20260825|OCFC|204515.696224|0|281497.143068|Q
20260825|OCG|19603|1117|33015.928356|Q
20260825|OCGN|1265774.553627|12466|2635319.275964|Q
20260825|OCIO|20|0|457.274000|Q
20260825|OCLTU|4485|0|5185|Q
20260825|OCNL|147|0|570.951500|Q
20260825|OCS|41414.683921|2|84088.250428|Q
20260825|OCSAW|1203|0|2738|Q
20260825|OCSL|87632.962074|3900|301885.134443|Q
20260825|OCTB|71|0|1097|Q
20260825|OCTH|2|0|268.165800|Q
20260825|OCTJ|300|0|1005.541000|Q
20260825|OCTP|79|0|82|Q
20260825|OCTT|41|0|57.930600|Q
20260825|OCTU|226|0|6242.901200|Q
20260825|OCTV|292090.137513|29371|464167.877417|Q
20260825|OCTW|2954|0|10519.209400|Q
20260825|OCTZ|289|0|474.169900|Q
20260825|OCUL|254155.535464|0|744464.144173|Q
20260825|ODC|7664.782899|0|21943.900924|Q
20260825|ODD|183868.563855|22|294130.221808|Q
20260825|ODDS|250|0|476.521700|Q
20260825|ODDZ|3|0|8.807500|Q
20260825|ODFL|304532.471244|10859|481431.046169|Q
20260825|ODHY|4|0|7.967100|Q
20260825|ODTE|527.428600|0|1776.088600|Q
20260825|ODTX|32970.952596|0|55919.216875|Q
20260825|ODYS|233|4|11573.039652|Q
20260825|OEC|55577.987660|0|125692.681571|Q
20260825|OEF|82086.381388|0|144881.347738|Q
20260825|OEFA|1|0|83.933395|Q
20260825|OEI|9426|0|9432.288600|Q
20260825|OESX|46772.388588|100|103901.392717|Q
20260825|OFAL|12155508.282700|281019|21415714.181436|Q
20260825|OFG|26386.003463|0|43126.426471|Q
20260825|OFIX|43594.303187|0|83368.489497|Q
20260825|OFLX|3352.537098|0|10122.101902|Q
20260825|OFRM|114416.002086|0|219689.743000|Q
20260825|OFS|11840.791787|1400|39455.465986|Q
20260825|OFSSH|200|200|2210|Q
20260825|OGC|35945.285529|0|107239.626423|Q
20260825|OGCP|5|0|6.244100|Q
20260825|OGE|259815.614559|484|402724.068639|Q
20260825|OGEN|3015|0|6229.615300|Q
20260825|OGG|7553993.149939|1147|7693407.458306|Q
20260825|OGI|38156.782606|0|80946.932805|Q
20260825|OGIG|35.981275|31|2536.254472|Q
20260825|OGN|1078882.754994|210|1383374.152032|Q
20260825|OGS|75164.506734|0|124521.704821|Q
20260825|OGSP|0.199173|0|7.329173|Q
20260825|OHAC|3|0|50006|Q
20260825|OHI|305173.143429|289|440251.878832|Q
20260825|OI|473751.756880|0|1287710.611632|Q
20260825|OIA|30193.867580|0|71731.765926|Q
20260825|OIH|48561.965367|166|109237.834711|Q
20260825|OII|141744.524535|0|500884.016846|Q
20260825|OILD|8313.720851|0|16811.108520|Q
20260825|OILK|15578.994648|0|35307.211651|Q
20260825|OILT|7|0|4469.432900|Q
20260825|OILU|11783.753357|0|38203.093641|Q
20260825|OIO|750.527704|0|4694.379313|Q
20260825|OIS|87529.259604|0|156530.504213|Q
20260825|OKE|585035.935954|38|1053817.383908|Q
20260825|OKLC|17073|378|17487.499399|Q
20260825|OKLL|3473812.796349|1025279.280904|6998924.317625|Q
20260825|OKLO|3140346.912345|7542|6195926.937093|Q
20260825|OKLS|97627.314510|8737|166573.819620|Q
20260825|OKTA|267133.680829|122|832653.113250|Q
20260825|OKTG|4854.401200|0|5871.431624|Q
20260825|OKUR|39731|0|54964.732298|Q
20260825|OKYO|6406|0|15615.962878|Q
20260825|OLB|635954|8422|1515908.510637|Q
20260825|OLED|190556.894989|101|752649.185769|Q
20260825|OLLI|268621.605414|0|484683.138244|Q
20260825|OLMA|90694.182731|0|279866.806591|Q
20260825|OLN|572659.823480|199|956804.856802|Q
20260825|OLOX|580761.047400|139509|937761.590441|Q
20260825|OLP|4569.287303|0|8127.226070|Q
20260825|OM|11348.871786|0|30392.211071|Q
20260825|OMAB|20393.405970|467|25653.459135|Q
20260825|OMAH|480312.892846|0|923484.525719|Q
20260825|OMC|512151.766245|68|615907.766855|Q
20260825|OMCL|71149.727134|0|260784.753094|Q
20260825|OMDA|93020.265318|713|242285.504111|Q
20260825|OMER|186180.548412|12224|423448.727340|Q
20260825|OMEX|185984.666600|0|419079.087784|Q
20260825|OMF|76273.307865|310|132609.314005|Q
20260825|OMFL|21041.115574|2815|46954.694056|Q
20260825|OMFS|1029.018789|0|4824.457014|Q
20260825|OMH|958938|31944|3006649.130958|Q
20260825|OMSE|6775|0|6873.396945|Q
20260825|ON|731760.464779|1223|1864200.041625|Q
20260825|ONB|664255.826909|4642|945318.988815|Q
20260825|ONBPO|1624|0|2319.873300|Q
20260825|ONBPP|1249|0|8426.865100|Q
20260825|ONC|42657.454572|474|155888.670999|Q
20260825|ONCH|512|1|4311|Q
20260825|ONCHU|3096|0|4896|Q
20260825|ONCO|32506|0|49923.287848|Q
20260825|ONCY|195185.438500|0|515885.542978|Q
20260825|ONDC|3|0|6|Q
20260825|ONDG|491501.004251|167792|1002814.820503|Q
20260825|ONDL|92334.319445|10490.085309|169385.932090|Q
20260825|ONDS|17382809.924523|33264|29306719.938756|Q
20260825|ONDU|8723|1878|14975.660092|Q
20260825|ONEG|7541|0|26212.503813|Q
20260825|ONEH|278|0|630|Q
20260825|ONEO|35.005197|0|44.711310|Q
20260825|ONEQ|15532.866078|0|81276.102210|Q
20260825|ONEV|703.620512|0|1791.712020|Q
20260825|ONEW|8538.302086|0|19723.803369|Q
20260825|ONEY|3179.352015|0|5952.188797|Q
20260825|ONEZ|8834|804|20241.303700|Q
20260825|ONFO|161638.314200|43796|315270.350265|Q
20260825|ONFOW|765|765|4432|Q
20260825|ONG|10666|0|19264.059080|Q
20260825|ONIT|11857.447660|0|14810.027060|Q
20260825|ONL|131469.305464|9|199678.550380|Q
20260825|ONLN|5.716743|0|257.358453|Q
20260825|ONMD|10206|0|81655.451802|Q
20260825|ONOF|959.269376|0|12225.680176|Q
20260825|ONON|2041457.057695|6476|4214174.606254|Q
20260825|ONT|125365.973240|0|495806.673062|Q
20260825|ONTO|221669.678278|0|362969.391521|Q
20260825|ONTX|61|42|286.871585|Q
20260825|ONX|58|0|466.913953|Q
20260825|OOMA|57876.949796|0|92409.913736|Q
20260825|OOSP|8610|0|17994.758172|Q
20260825|OPAD|26158|0|74576.530484|Q
20260825|OPAL|20526.401869|0|36780.237718|Q
20260825|OPBK|3059.131839|0|11526.399330|Q
20260825|OPCH|333470.805661|718|1373351.518766|Q
20260825|OPEG|18929|0|35634.463100|Q
20260825|OPEN|7470697.103686|24063|14186456.708534|Q
20260825|OPENL|193354|36675|384317.999482|Q
20260825|OPENW|80955|19585|137044.867513|Q
20260825|OPENZ|133931|1100|215191.637245|Q
20260825|OPER|128|0|3301.713800|Q
20260825|OPEX|5813|0|9690.905100|Q
20260825|OPFI|114898.003265|0|245146.215091|Q
20260825|OPHC|9656|0|27551.464415|Q
20260825|OPI|4722|0|18322.455113|Q
20260825|OPK|450179.118801|845|1146448.869394|Q
20260825|OPLN|180177.719930|0|351647.502402|Q
20260825|OPP|35908|0|93188.178701|Q
20260825|OPPE|815.315800|0|5447.585740|Q
20260825|OPPJ|8243.677000|0|23275.391198|Q
20260825|OPPpA|100|0|7242.055500|Q
20260825|OPPpB|610|0|4772.417700|Q
20260825|OPPpC|200|0|1424.058500|Q
20260825|OPRA|30469.785449|0|71434.125254|Q
20260825|OPRT|28242.977740|0|49217.658714|Q
20260825|OPRX|12453|0|70174.462768|Q
20260825|OPTH|1691|0|6693.132804|Q
20260825|OPTT|1116619.704600|52510|2586333.797909|Q
20260825|OPTU|413969.307780|0|867765.878469|Q
20260825|OPTX|48695.100426|0|73937.670218|Q
20260825|OPTXW|1927|0|2854|Q
20260825|OPTZ|212|0|1671.468612|Q
20260825|OPXS|4956.186654|0|28865.494602|Q
20260825|OPY|13286.396376|0|27808.050297|Q
20260825|OR|307815.505529|0|529993.852050|Q
20260825|ORA|77117.145738|0|144728.403769|Q
20260825|ORAC|78|0|93.761445|Q
20260825|ORBS|4684307.706100|89124|10250410.083805|Q
20260825|ORBX|5343.888231|0|16263.960367|Q
20260825|ORC|1701504.662096|1310|2293601.854564|Q
20260825|ORCL|2058106.562131|11101|5136280.344865|Q
20260825|ORCLpD|18270|0|45958.652400|Q
20260825|ORCS|1280|0|4056.740210|Q
20260825|ORCU|500325.582262|0|884058.636589|Q
20260825|ORCX|234299.821894|9520|463861.723373|Q
20260825|ORCZ|9267.508200|0|13581.687100|Q
20260825|ORGO|113503.049702|0|258158.115663|Q
20260825|ORI|234122.049816|399|382925.100846|Q
20260825|ORIC|98822.974333|0|486359.202615|Q
20260825|ORIO|8190|0|9152.420057|Q
20260825|ORIQ|2|0|8|Q
20260825|ORKA|129493.136736|0|220341.832349|Q
20260825|ORKT|11825|1461|60536.250000|Q
20260825|ORLY|560198.061077|12394|1031636.962550|Q
20260825|ORMP|117845.717672|536|220598.012233|Q
20260825|ORN|84132.552810|0|142512.719132|Q
20260825|ORO|974.939000|0|988.939000|Q
20260825|ORR|5119.114027|0|10485.236993|Q
20260825|ORRF|7466|0|17526.675469|Q
20260825|OSBC|41000.592400|0|53484.271930|Q
20260825|OSCR|890643.909506|178854|1646044.726820|Q
20260825|OSCV|27746.180640|0|49218.311040|Q
20260825|OSCX|698.731500|400|1446.177992|Q
20260825|OSEA|18157|100|43697.586133|Q
20260825|OSG|30026.639701|2|57893.301991|Q
20260825|OSIS|90097.678350|0|237174.788329|Q
20260825|OSK|121675.824432|0|184782.032687|Q
20260825|OSPN|46936.631510|0|69210.891320|Q
20260825|OSPR|4893|0|21894.700000|Q
20260825|OSPRU|6|0|19|Q
20260825|OSPRW|1000|0|206738|Q
20260825|OSRH|6679291.612800|1274442|10366483.881536|Q
20260825|OSS|122978.201267|302|226103.405289|Q
20260825|OSSL|377|0|427.863600|Q
20260825|OSTX|76144.340116|6600|191433.291958|Q
20260825|OSUR|47459.047885|0|107362.852362|Q
20260825|OSW|117497.678429|0|251732.534155|Q
20260825|OTAI|562.094406|0|3450.519380|Q
20260825|OTAI/U|1475|0|1772.315804|Q
20260825|OTEX|72594.763642|167|215171.948662|Q
20260825|OTF|188305.253891|200|981797.850223|Q
20260825|OTGAW|100|0|100|Q
20260825|OTGL|69.831501|0|411.302401|Q
20260825|OTIS|455712.575759|1703|761696.695158|Q
20260825|OTLK|5690802.379100|48779|9126627.123129|Q
20260825|OTLY|22035.921500|25|43384.919451|Q
20260825|OTTR|49917.477810|737|72126.244707|Q
20260825|OUNZ|193827.528976|502|268523.425933|Q
20260825|OUSA|725|100|21162.071983|Q
20260825|OUSL|4518|450|13156.893400|Q
20260825|OUSM|3969|9|37821.579949|Q
20260825|OUST|518065.601484|3100|960439.090236|Q
20260825|OUT|345143.118108|2499|587007.220236|Q
20260825|OVB|2350.049421|0|3616.286421|Q
20260825|OVBC|5473|0|9208.312643|Q
20260825|OVF|20348.209799|0|25120.865239|Q
20260825|OVID|246080.081325|37881|613683.224642|Q
20260825|OVL|89663.869037|0|113736.682682|Q
20260825|OVLH|1883.356054|0|136037.524851|Q
20260825|OVLY|1358|0|6874.425300|Q
20260825|OVM|24544.008038|0|26838.963938|Q
20260825|OVS|3686.341531|0|7019.035605|Q
20260825|OVT|2278.411297|0|3129.667597|Q
20260825|OVV|421113.753492|0|868948.087344|Q
20260825|OWL|3077536.258461|22595|7042543.897170|Q
20260825|OWLS|5169|0|18869.186206|Q
20260825|OWLT|53253.238745|0|134828.748200|Q
20260825|OWN|10|0|11.605000|Q
20260825|OWNB|54|0|942.749600|Q
20260825|OWNS|7365|0|24245.747895|Q
20260825|OXBR|223|0|1642.393870|Q
20260825|OXBRW|40|0|43|Q
20260825|OXLC|134844.174140|147|228003.062240|Q
20260825|OXLCI|977|0|3027.574400|Q
20260825|OXLCL|999|0|2112.617700|Q
20260825|OXLCM|431|0|1273.411000|Q
20260825|OXLCN|320|0|391.850100|Q
20260825|OXLCO|551|0|552|Q
20260825|OXLCZ|100|0|310|Q
20260825|OXM|55156.163711|0|90371.025727|Q
20260825|OXSQ|518831.228584|15886|862138.640300|Q
20260825|OXSQG|0.415300|0|1.849800|Q
20260825|OXSQH|946|0|1046.985500|Q
20260825|OXY|1064460.905257|2503|2062062.659199|Q
20260825|OXY/WS|1434|1154|6102.751700|Q
20260825|OYSE|209|0|209|Q
20260825|OZ|3942|0|4643.944900|Q
20260825|OZEM|1874.774272|0|4192.120683|Q
20260825|OZK|148780.569981|220|301253.617272|Q
20260825|OZKAP|8941|0|13917.738600|Q
20260825|P|332543.258016|1290|809901.534205|Q
20260825|PAA|325230.695392|820|910114.137522|Q
20260825|PAAA|489208.787466|0|982246.892566|Q
20260825|PAAC|322|0|436|Q
20260825|PAAS|708003.682800|4728|1586352.434325|Q
20260825|PAB|1724.134540|0|4706.004840|Q
20260825|PABU|3|0|5.230975|Q
20260825|PAC|11720.793374|438|15001.126137|Q
20260825|PACB|2575661.698788|37656|8869909.886133|Q
20260825|PACH|4|0|7|Q
20260825|PACK|57016.197289|0|98823.261007|Q
20260825|PACS|69852.881796|2575|182974.843854|Q
20260825|PAG|60967.715845|0|78445.393180|Q
20260825|PAGP|320693.687747|3600|464358.734182|Q
20260825|PAGS|742379.452602|0|1411779.523063|Q
20260825|PAHC|35706.830487|0|93442.412044|Q
20260825|PAI|104|0|8074.392600|Q
20260825|PAII|3|0|6|Q
20260825|PAL|383083.244000|0|878047.665748|Q
20260825|PALC|467|0|3483.256800|Q
20260825|PALD|3309|0|6101.758563|Q
20260825|PALI|447209.348700|0|977166.492556|Q
20260825|PALL|112328.282475|0|235361.989036|Q
20260825|PALO|40.999300|0|47.441748|Q
20260825|PALU|3513.610440|0|21477.066399|Q
20260825|PAM|81091.527972|0|108800.984576|Q
20260825|PAMC|358|0|543.128700|Q
20260825|PAMT|2364.819000|0|4855.563340|Q
20260825|PANG|10720.790800|0|20492.689075|Q
20260825|PANL|32014.851325|900|116651.237503|Q
20260825|PANW|859057.127831|15773|2034941.809834|Q
20260825|PAPI|15659.649870|0|49207.944089|Q
20260825|PAPL|3857.201057|0|22921.756454|Q
20260825|PAPR|777.415950|0|17773.998846|Q
20260825|PAR|78195.254573|287|203116.260912|Q
20260825|PARA|71416.176000|16139.485000|100047.284458|Q
20260825|PARK|1099|0|5807.323200|Q
20260825|PARR|118215.060599|0|211716.604546|Q
20260825|PASG|1446|96|4241.583200|Q
20260825|PASW|167980|0|469408.525718|Q
20260825|PATH|29022147.381976|37771|56966249.083713|Q
20260825|PATK|89684.346972|0|126930.175419|Q
20260825|PATN|61984|0|82690.595159|Q
20260825|PATX|1338|0|9234.590860|Q
20260825|PAUG|35035|0|39342.091010|Q
20260825|PAVE|446059.211075|483|660571.418228|Q
20260825|PAVM|286|0|2752.658406|Q
20260825|PAVS|12163.660000|1|25746.172037|Q
20260825|PAWZ|33|0|746.430816|Q
20260825|PAX|148567.616922|0|382356.011794|Q
20260825|PAXS|33035.035200|0|129210.899771|Q
20260825|PAY|296127.782121|4729|497638.332175|Q
20260825|PAYC|82594.662749|0|208870.377330|Q
20260825|PAYH|8166.987303|0|9628.049603|Q
20260825|PAYM|10550.078542|0|15829.431911|Q
20260825|PAYO|265185.237026|3104|618568.770189|Q
20260825|PAYP|114970.474429|0|406594.807219|Q
20260825|PAYR|5709.245653|0|6033.052024|Q
20260825|PAYS|199089.731404|2147|416343.333505|Q
20260825|PAYX|357468.156314|10653|618379.410057|Q
20260825|PB|221177.919658|0|293434.680293|Q
20260825|PBA|83912.143039|50|161333.106988|Q
20260825|PBAM|5066.022524|0|9981.815915|Q
20260825|PBAP|1009|0|1021|Q
20260825|PBAU|173|0|1247.786500|Q
20260825|PBD|4849.720228|0|8373.375745|Q
20260825|PBDC|4715.112707|0|16769.865129|Q
20260825|PBDE|911|0|927|Q
20260825|PBE|2286.141928|0|4072.751982|Q
20260825|PBEU|811.043989|0|17394.523007|Q
20260825|PBF|278991.303122|1|641979.317122|Q
20260825|PBFB|855|0|867|Q
20260825|PBFR|16239|0|25146.954500|Q
20260825|PBFS|382|0|1093.942600|Q
20260825|PBH|67432.612720|0|123713.774914|Q
20260825|PBHC|208|0|1571.112729|Q
20260825|PBI|332567.386963|1|558345.335412|Q
20260825|PBIpB|8264|0|12570.025900|Q
20260825|PBJ|2017.441285|0|2748.972181|Q
20260825|PBJA|3|0|859|Q
20260825|PBJL|2468|0|5122.486200|Q
20260825|PBJN|53|0|734.222000|Q
20260825|PBK|96969|0|242820.065425|Q
20260825|PBL|187|0|582.444100|Q
20260825|PBLS|62108.758089|0|126935.411980|Q
20260825|PBM|11677|0|20473.736861|Q
20260825|PBMR|893|0|1672|Q
20260825|PBMWW|100|0|1400|Q
20260825|PBMY|10|0|1066.140300|Q
20260825|PBNV|3|0|824|Q
20260825|PBOC|867|0|2476|Q
20260825|PBOG|5422.387200|0|18363.182349|Q
20260825|PBOT|5|0|9.598900|Q
20260825|PBP|6434.684122|0|20593.013455|Q
20260825|PBPH|6118|0|48623.809664|Q
20260825|PBQQ|9061.031555|0|10755.568855|Q
20260825|PBR|3711650.100286|43410|11915791.221031|Q
20260825|PBR/A|1482295.461598|1404|3377549.500550|Q
20260825|PBRG|14|0|46.812100|Q
20260825|PBSC|2|0|7.881200|Q
20260825|PBSE|35|0|2113.162700|Q
20260825|PBT|25030.486238|0|44951.920710|Q
20260825|PBTP|12375.591101|0|16385.344593|Q
20260825|PBUS|17616.293168|714|32345.410108|Q
20260825|PBW|72238.177174|0|85072.686474|Q
20260825|PBYI|57684.151256|463|133142.896295|Q
20260825|PCAP|1|0|65.540895|Q
20260825|PCAR|233799.301723|5877|461517.105484|Q
20260825|PCB|6650.782337|0|9297.165609|Q
20260825|PCEF|23668.666515|0|55916.963616|Q
20260825|PCF|7467.601580|0|22500.644130|Q
20260825|PCG|2150645.657036|44|4959905.253184|Q
20260825|PCGpA|65.950000|0|70.325500|Q
20260825|PCGpB|101|0|701.498700|Q
20260825|PCGpC|1|0|1.941600|Q
20260825|PCGpE|20|0|545.002500|Q
20260825|PCGpG|1|0|1.585600|Q
20260825|PCGpH|1|0|1.279000|Q
20260825|PCGpX|649|240|1580.937800|Q
20260825|PCHI|553|0|800.335500|Q
20260825|PCI|4|3|21.498900|Q
20260825|PCL|5|0|9.040300|Q
20260825|PCLA|15633.030530|0|26643.550182|Q
20260825|PCLC|11|0|15.129800|Q
20260825|PCLG|502|0|504.939450|Q
20260825|PCLN|3|0|6.650800|Q
20260825|PCLO|455|0|474.147000|Q
20260825|PCM|8757.184331|0|28020.436796|Q
20260825|PCMM|2086|0|22354.752232|Q
20260825|PCN|83625.964041|0|170902.067855|Q
20260825|PCOR|509284.407661|8367|1303743.671728|Q
20260825|PCOV|8|0|12.960800|Q
20260825|PCPI|3165.020064|0|3203.110564|Q
20260825|PCPP|26173.331900|0|28229.816801|Q
20260825|PCQ|13874.021600|0|20829.184400|Q
20260825|PCR|264|0|593.884100|Q
20260825|PCRX|110640.745381|0|133788.831782|Q
20260825|PCS|258|0|774.425700|Q
20260825|PCSA|4216|0|19389.738000|Q
20260825|PCSG|3|0|7.483200|Q
20260825|PCT|612287.790708|0|1343148.219456|Q
20260825|PCTY|88751.552570|0|144168.031887|Q
20260825|PCVX|218487.206647|0|398256.302480|Q
20260825|PCY|18474.917218|0|166414.095704|Q
20260825|PCYO|10163.256410|0|37076.942514|Q
20260825|PD|230547.798177|0|362040.731929|Q
20260825|PDBA|27247.380013|0|38970.922756|Q
20260825|PDBC|1227642.730158|1301|1956326.618886|Q
20260825|PDC|10987|0|114756.585506|Q
20260825|PDCC|771.452243|0|1024.571000|Q
20260825|PDD|1017864.702534|9812|1778002.359167|Q
20260825|PDDL|2549|0|3436.742800|Q
20260825|PDEC|21.391972|0|7316.488962|Q
20260825|PDEX|14106.135654|0|18180.328101|Q
20260825|PDFS|112393.370189|4|177919.793984|Q
20260825|PDI|792837.564814|13065|1655982.359311|Q
20260825|PDLB|3281.861900|0|7602.534934|Q
20260825|PDM|236166.454661|0|348882.316785|Q
20260825|PDN|613.251836|0|2187.083455|Q
20260825|PDO|149159.630566|2552|500101.422842|Q
20260825|PDP|2778.766482|350|6278.780883|Q
20260825|PDPA|200|0|293.201900|Q
20260825|PDS|13217.769659|200|21926.160223|Q
20260825|PDSB|389848.316100|0|775012.521671|Q
20260825|PDT|22944.802795|0|82251.140705|Q
20260825|PDX|17127.985463|0|36241.914277|Q
20260825|PDYN|141711.560200|227|231936.972993|Q
20260825|PDYNW|2588|200|4088|Q
20260825|PEB|184849.598890|0|511243.489668|Q
20260825|PEBK|3130|0|4294.640753|Q
20260825|PEBO|38920.831848|8|53958.994170|Q
20260825|PEBpE|2140|0|3965.957400|Q
20260825|PEBpF|1391|0|2717.988000|Q
20260825|PEBpG|765|0|1073.656300|Q
20260825|PEBpH|233|0|250.027000|Q
20260825|PECE|2|0|202|Q
20260825|PECER|2|0|202|Q
20260825|PECO|234562.080922|601|340647.648043|Q
20260825|PED|2485.071994|0|4371.604404|Q
20260825|PEG|170845.784003|1755|429759.357893|Q
20260825|PEGA|270670.901928|1988|444450.103525|Q
20260825|PEJ|2004.351943|0|10547.177376|Q
20260825|PEMX|328.013500|0|371.182900|Q
20260825|PEN|50448.757298|0|81847.478896|Q
20260825|PENG|409943.499669|105|693837.724249|Q
20260825|PENN|260528.545375|120|649167.163068|Q
20260825|PENU|215|0|5340.938700|Q
20260825|PEO|7676.184910|383|27425.603049|Q
20260825|PEP|1063113.818305|27357|2221327.277122|Q
20260825|PEPG|144993.918722|0|365965.474965|Q
20260825|PEPS|55.030557|0|66.512657|Q
20260825|PERF|16506.591511|0|25930.427611|Q
20260825|PERI|13826.704400|319|69392.058511|Q
20260825|PESI|144706.221204|202|274890.822203|Q
20260825|PETS|1520.197213|0|17559.669907|Q
20260825|PETZ|3|0|1676|Q
20260825|PEVC|3|0|6.099800|Q
20260825|PEW|69149.882809|0|119802.310671|Q
20260825|PEW/WS|1000|0|41973|Q
20260825|PEX|128|0|1054.734300|Q
20260825|PEXL|373.139703|0|777.028903|Q
20260825|PEY|36480.429029|0|64502.137257|Q
20260825|PEZ|21|0|24.851188|Q
20260825|PFAI|443|5|991.867105|Q
20260825|PFBC|6848.315590|0|13247.822479|Q
20260825|PFD|1009|0|6521.993460|Q
20260825|PFDE|9309|0|10322.383800|Q
20260825|PFE|4370423.338689|33355|11570501.526225|Q
20260825|PFEB|8107|84|17639.462010|Q
20260825|PFF|303582.189610|3099|1256028.703579|Q
20260825|PFFA|193417.828848|3|438861.694783|Q
20260825|PFFD|184508.044309|0|454783.547752|Q
20260825|PFFL|4.268400|0|109.050700|Q
20260825|PFFR|3497.443661|0|9874.861550|Q
20260825|PFFV|9730.269306|0|69705.863825|Q
20260825|PFG|91706.236736|59|154640.294754|Q
20260825|PFGC|219987.013917|210|455846.885225|Q
20260825|PFH|5061|78|15967.706660|Q
20260825|PFI|36.079573|19|2778.161473|Q
20260825|PFIG|1499|0|5343.354080|Q
20260825|PFIS|13609|0|16412.317413|Q
20260825|PFIX|11746.028179|0|31723.085343|Q
20260825|PFL|21666|2418|88694.555674|Q
20260825|PFLA|272|0|347|Q
20260825|PFLD|27001|0|40281.219818|Q
20260825|PFLT|187108.533840|250|372936.308896|Q
20260825|PFM|2393.140217|0|39933.011757|Q
20260825|PFN|75382|0|336003.147207|Q
20260825|PFO|15725|794|25632.783864|Q
20260825|PFOE|351|0|6376.977100|Q
20260825|PFRL|8572.646027|0|10367.624827|Q
20260825|PFS|93919.583483|600|156353.848487|Q
20260825|PFSA|367957.063700|99195|580494.354082|Q
20260825|PFSI|133296.626045|0|159723.633405|Q
20260825|PFX|112.093641|0|2091.646639|Q
20260825|PFXF|175037.727017|0|246959.567444|Q
20260825|PFXNZ|300|0|300|Q
20260825|PG|498585.603252|8887|2121067.029007|Q
20260825|PGAC|3|0|6|Q
20260825|PGC|17313.870521|0|37380.013827|Q
20260825|PGEN|601507.413145|15969|2334444.576307|Q
20260825|PGF|31979.908853|0|74659.821778|Q
20260825|PGHY|5909|191|18677.096490|Q
20260825|PGJ|337.470601|0|3832.103874|Q
20260825|PGNY|144826.496148|72|363070.895722|Q
20260825|PGP|24401.641174|0|27900.644430|Q
20260825|PGR|159969.394672|1689|419545.191827|Q
20260825|PGRI|2|0|6.658200|Q
20260825|PGRO|3125|0|4386.802200|Q
20260825|PGX|1180193.825879|5100|2018608.773341|Q
20260825|PGY|369101.608564|20|751288.486262|Q
20260825|PGYWW|1357|0|5478|Q
20260825|PGZ|10367|0|27219.810806|Q
20260825|PH|96118.215342|201|211790.764186|Q
20260825|PHAR|2742.084459|0|3596.269012|Q
20260825|PHAT|98384.974136|0|272701.681509|Q
20260825|PHDG|12.024150|0|1380.595780|Q
20260825|PHEQ|1577.454441|0|3632.139241|Q
20260825|PHG|67504.845550|0|158006.892869|Q
20260825|PHGE|105596|7670|356137.775956|Q
20260825|PHI|22085.982690|0|33456.367950|Q
20260825|PHIN|48515.179525|0|62087.719161|Q
20260825|PHIO|46447|0|76430.860500|Q
20260825|PHK|230803.869725|933|633091.222687|Q
20260825|PHM|206809.341586|0|330660.923176|Q
20260825|PHO|11863.468007|185|24795.167601|Q
20260825|PHOE|1145.093403|911|2144.967316|Q
20260825|PHOS|14170.135864|54|31390.875802|Q
20260825|PHOX|291.351200|0|877.762900|Q
20260825|PHR|83142.447603|0|188445.057533|Q
20260825|PHUN|40071.727467|1083|55428.598006|Q
20260825|PHVS|66651.470663|0|575560.799542|Q
20260825|PHXEp|1245.621700|0|1614.680700|Q
20260825|PHYL|107044.398847|700|136413.487767|Q
20260825|PHYS|494795.296961|7252|1315732.499249|Q
20260825|PI|139782.926689|12|162413.251974|Q
20260825|PICB|12012|225|34764.337559|Q
20260825|PICK|528894.133066|30|610806.240029|Q
20260825|PICS|158699.459461|121|496892.241065|Q
20260825|PID|9832.715212|550|39087.076986|Q
20260825|PIE|8913.835643|0|20913.169328|Q
20260825|PIEL|3|0|6.400000|Q
20260825|PIEQ|6683|0|23976.961823|Q
20260825|PII|328418.710652|0|529848.366201|Q
20260825|PIII|8774.199104|0|20103.838281|Q
20260825|PILL|11913.708949|0|21360.468021|Q
20260825|PIM|12113.315706|0|17073.571615|Q
20260825|PINC|1243|0|1248.008000|Q
20260825|PINE|22158.564646|0|48193.560262|Q
20260825|PINEpA|954|0|2059.804100|Q
20260825|PINK|2675.539061|396|16332.276056|Q
20260825|PINS|1451392.435225|40600|2654262.733015|Q
20260825|PIO|696|0|2590.926139|Q
20260825|PIPE|683.731979|100|14565.455361|Q
20260825|PIPR|71690.920890|0|164277.656790|Q
20260825|PIT|3478.203613|0|10531.359188|Q
20260825|PIZ|14793|0|50573.007712|Q
20260825|PJAN|2686.906236|0|32592.165344|Q
20260825|PJFG|169.285861|0|1149.973261|Q
20260825|PJFM|3|0|6.462800|Q
20260825|PJFV|13067|0|14037.537544|Q
20260825|PJIO|6623|0|6929.424000|Q
20260825|PJP|2180.600002|0|4096.198546|Q
20260825|PJT|90167.920980|0|191616.551370|Q
20260825|PJUL|14038.078644|0|21381.460684|Q
20260825|PJUN|5137|0|12526.384400|Q
20260825|PJUS|3|0|6|Q
20260825|PK|659819.443507|453|885903.154099|Q
20260825|PKB|2931.098259|0|8840.891789|Q
20260825|PKBK|3254.768584|0|8683.722984|Q
20260825|PKE|30749.792602|0|60730.138305|Q
20260825|PKG|66027.887627|10|140625.152422|Q
20260825|PKOH|7554|0|17276.233808|Q
20260825|PKW|1355|0|5979.560215|Q
20260825|PKX|31141.195979|0|61171.956748|Q
20260825|PL|991496.380061|20152|1648357.334834|Q
20260825|PLA|3656|0|3878.140300|Q
20260825|PLAB|401250.836835|835|554803.614230|Q
20260825|PLAG|291505.456200|99708|639612.821484|Q
20260825|PLAY|183717.882860|228|374673.314803|Q
20260825|PLBC|7466.195354|0|12636.781430|Q
20260825|PLBL|56188.547648|0|96220.466084|Q
20260825|PLBY|42462.209196|0|100202.456738|Q
20260825|PLCE|82339.666725|0|104435.018931|Q
20260825|PLCI|605|0|100608|Q
20260825|PLD|571572.652265|323|1073440.037390|Q
20260825|PLG|239613.867206|500|494136.020094|Q
20260825|PLGI|3|0|135.389100|Q
20260825|PLGO|55151.984173|0|106579.363301|Q
20260825|PLIB|13|0|16.484200|Q
20260825|PLMK|107.234463|0|350519.712563|Q
20260825|PLMR|15537.524065|0|26539.466279|Q
20260825|PLNT|371382.512642|74|626089.056477|Q
20260825|PLOW|10800.426346|0|36615.218816|Q
20260825|PLPC|15241.515947|125|28351.089898|Q
20260825|PLRX|66075.000000|0|174865.018105|Q
20260825|PLRZ|2920|0|8951.226160|Q
20260825|PLSE|63005.009455|0|173386.317944|Q
20260825|PLSM|1990|0|7061.488900|Q
20260825|PLTA|1904|0|10425.215031|Q
20260825|PLTD|5387681.662726|0|12926497.217449|Q
20260825|PLTG|19594|0|40833.868456|Q
20260825|PLTK|323359.706063|4514|478256.145220|Q
20260825|PLTL|60|0|114.611600|Q
20260825|PLTM|26522.521871|0|50734.676708|Q
20260825|PLTR|6722052.368467|75945|11146819.244479|Q
20260825|PLTU|149733.046786|4|294922.585575|Q
20260825|PLTW|14962.189282|2980|34833.629849|Q
20260825|PLTY|37748.340689|0|63554.553536|Q
20260825|PLTZ|1305512.626222|0|2180228.597779|Q
20260825|PLU|3260|0|5602.954569|Q
20260825|PLUG|13053858.334896|116009|39735180.438830|Q
20260825|PLUL|14707|168|16147.903436|Q
20260825|PLUR|8790|0|13015.849900|Q
20260825|PLUS|29179.483104|0|91431.424832|Q
20260825|PLUT|3|0|111|Q
20260825|PLX|163123.330558|0|298112.743022|Q
20260825|PLXS|43900.294061|46|89907.011063|Q
20260825|PLYX|32553.661043|8673|61190.950789|Q
20260825|PLYY|1109|0|3047.234600|Q
20260825|PM|508659.403575|28|853680.960931|Q
20260825|PMA|672|0|2697.580100|Q
20260825|PMAP|2|0|6|Q
20260825|PMAR|768|0|3749.817868|Q
20260825|PMAU|3|0|85.880400|Q
20260825|PMAX|30924|0|43331.975300|Q
20260825|PMAY|1681|0|6517.319948|Q
20260825|PMBS|134459.093500|100|149198.945100|Q
20260825|PMCB|8804|0|27664.210100|Q
20260825|PMDE|1915|0|3855.922800|Q
20260825|PMEC|1410|0|3129|Q
20260825|PMFB|1|0|6|Q
20260825|PMI|14843335.417600|141744|27737049.851014|Q
20260825|PMIO|1942|0|4632.357700|Q
20260825|PMJL|3|0|6.216300|Q
20260825|PMJN|1868|0|3742.228100|Q
20260825|PML|74717.076100|0|194613.385101|Q
20260825|PMM|8843|0|25536.528933|Q
20260825|PMMF|22221.397317|3536|52527.445896|Q
20260825|PMMR|2|0|5|Q
20260825|PMMY|3|0|6|Q
20260825|PMN|5868.500000|0|11155.851843|Q
20260825|PMO|10292|1500|32175.933376|Q
20260825|PMOC|3|0|6|Q
20260825|PMSE|3|0|6|Q
20260825|PMT|240484.838812|46|310149.344519|Q
20260825|PMTpA|1417|0|2431.740200|Q
20260825|PMTpB|3893.931900|0|6045.887900|Q
20260825|PMTpC|1870|0|4498.232200|Q
20260825|PMTR|1292.336218|0|6016.336218|Q
20260825|PMTS|13655|3|24576.342111|Q
20260825|PMTU|31|0|67.123900|Q
20260825|PMTV|2209|0|10992.800100|Q
20260825|PMTW|1797|0|4376.911200|Q
20260825|PMVP|24778.870229|0|47187.482649|Q
20260825|PN|10702.140000|1|22286.523112|Q
20260825|PNAQ/U|269|0|269|Q
20260825|PNBK|6200.734865|0|27683.736128|Q
20260825|PNC|183757.128483|124|403268.047239|Q
20260825|PNFP|249372.379309|0|317563.769548|Q
20260825|PNFPpA|5711|0|8514.676900|Q
20260825|PNFPpB|602|0|3513.399800|Q
20260825|PNFPpC|1704|0|2795.185200|Q
20260825|PNI|17914|0|259320.843500|Q
20260825|PNNT|144357.850963|800|240289.103837|Q
20260825|PNOV|773|0|6571.570910|Q
20260825|PNQI|99.598368|0|8982.461850|Q
20260825|PNR|743827.780820|24|1600723.662668|Q
20260825|PNRG|11156.071016|0|23576.139491|Q
20260825|PNTG|43697.374440|0|86785.100773|Q
20260825|PNW|189639.905173|659|273086.024579|Q
20260825|POAS|19667|0|85496.222044|Q
20260825|POCI|2356|0|5335.149200|Q
20260825|POCT|1800|0|12395.499187|Q
20260825|PODC|7890|0|26513.952064|Q
20260825|PODD|280503.089606|4770|832717.682448|Q
20260825|POEL|57042|4363|111508.155637|Q
20260825|POET|1164331.875306|7422|1976253.653235|Q
20260825|POLA|9704|0|45834.946804|Q
20260825|POLE|4|0|4.712400|Q
20260825|POM|616|0|1819|Q
20260825|PONO|25|0|260|Q
20260825|PONX|161|6|1170.946000|Q
20260825|PONY|1425009.490652|127099.293405|1930429.553241|Q
20260825|POOL|87922.546034|3|264903.024558|Q
20260825|POR|170208.139898|135|379885.638558|Q
20260825|POST|107400.239122|19|251301.784742|Q
20260825|POW|11207.594834|0|18307.163862|Q
20260825|POWA|115.182638|0|780.192938|Q
20260825|POWI|124881.081257|0|183272.374873|Q
20260825|POWL|130402.782207|1195|215050.424794|Q
20260825|POWR|39629.576476|0|88337.782759|Q
20260825|POWW|36199.143962|0|144323.089960|Q
20260825|POWWP|2277|0|3883.108100|Q
20260825|PPA|54825.150058|126|91681.563737|Q
20260825|PPBT|26479|0|45604.421400|Q
20260825|PPC|469956.144754|0|659241.976284|Q
20260825|PPCB|2503.090000|1|5839.892400|Q
20260825|PPG|206849.718528|8|361626.808027|Q
20260825|PPH|23113.023530|0|76278.144480|Q
20260825|PPHC|17663.090415|0|27308.210715|Q
20260825|PPI|16703.266743|0|22606.793463|Q
20260825|PPIH|11229.535797|0|21162.332497|Q
20260825|PPL|1284769.896617|196|2366789.876687|Q
20260825|PPLC|19262|0|34838.011900|Q
20260825|PPLI|241219.682936|0|280940.174151|Q
20260825|PPLT|573335.877729|2502|1013877.939448|Q
20260825|PPSI|6977.842421|0|21359.296876|Q
20260825|PPT|110733.181196|1200|222473.106329|Q
20260825|PPTA|309585.613930|0|476103.657509|Q
20260825|PPTY|2.961818|0|2797.507318|Q
20260825|PQAP|4437|0|4438|Q
20260825|PQDI|489.190000|0|3536.231900|Q
20260825|PQJA|5104|0|5107|Q
20260825|PQJL|6340|0|6343|Q
20260825|PQOC|4026|0|4044|Q
20260825|PQUS|3358|0|6688.177200|Q
20260825|PQV|2|0|5|Q
20260825|PQX|3|0|6|Q
20260825|PQXV|3|0|6|Q
20260825|PQXX|3|0|6|Q
20260825|PR|1990760.120204|8117|3408847.132222|Q
20260825|PRAA|56457.493268|0|114917.832713|Q
20260825|PRAB|2|0|6.076000|Q
20260825|PRAE|3|0|6.591900|Q
20260825|PRAX|52718.548967|0|131913.856785|Q
20260825|PRAY|960.897112|0|1028.761208|Q
20260825|PRCH|140507.326373|0|250147.701720|Q
20260825|PRCS|7272.400000|0|10172.129100|Q
20260825|PRCT|129370.893032|0|236338.564434|Q
20260825|PRDO|105166.060566|0|160751.793380|Q
20260825|PRE|69491.879545|0|155889.538016|Q
20260825|PREF|57415.986744|0|119885.709895|Q
20260825|PRF|38214.428298|28|104474.324722|Q
20260825|PRFD|260|0|3703.013546|Q
20260825|PRFX|2566|1000|22130.042390|Q
20260825|PRFZ|7745|0|33993.804905|Q
20260825|PRG|104841.570230|0|175531.233224|Q
20260825|PRGO|579886.214680|312|1110586.621533|Q
20260825|PRGS|69168.979792|0|121586.685719|Q
20260825|PRH|16465.518300|0|33183.093410|Q
20260825|PRHI|126|2|1004.161600|Q
20260825|PRHIZ|3397|0|3421|Q
20260825|PRI|19466.192683|0|50862.163996|Q
20260825|PRIFpK|437|0|489.876700|Q
20260825|PRIFpL|756|0|758.106600|Q
20260825|PRIM|181936.124751|1039|414275.480609|Q
20260825|PRIV|4661.678200|0|31408.725133|Q
20260825|PRIZ|282|0|346.208900|Q
20260825|PRK|7926.512670|0|19763.122886|Q
20260825|PRKS|148325.200690|0|195299.844803|Q
20260825|PRLB|30823.875451|0|54034.335392|Q
20260825|PRLD|69646.147498|18725|142116.662500|Q
20260825|PRM|287624.268370|425|348263.782515|Q
20260825|PRMB|476713.324694|0|1132122.616075|Q
20260825|PRME|656094.829061|5800|1394795.185518|Q
20260825|PRMR|7179|0|14105|Q
20260825|PRN|4814.748404|0|15644.634131|Q
20260825|PRNT|1002.226185|0|2774.936942|Q
20260825|PROF|12479.365578|0|27337.424049|Q
20260825|PROK|130947.521382|5100|279643.010848|Q
20260825|PROP|715792.407500|0|1247350.783855|Q
20260825|PROV|1958|0|3791.830358|Q
20260825|PRPL|11117.047074|142|25440.177628|Q
20260825|PRPO|9134.501550|307|17889.207009|Q
20260825|PRQR|466278.265543|398|1012500.726800|Q
20260825|PRS|5913.612700|0|20252.006760|Q
20260825|PRSD|1830.039992|0|9305.376592|Q
20260825|PRSO|46537.671400|1676|91348.059775|Q
20260825|PRSU|32745.497670|0|54382.343146|Q
20260825|PRT|1425.517500|0|6005.621353|Q
20260825|PRTA|42194.213288|0|106928.526777|Q
20260825|PRTH|43740.684563|0|139395.138029|Q
20260825|PRTO|3|0|3|Q
20260825|PRTS|1531|0|2867.420270|Q
20260825|PRU|442222.889606|340|648437.703243|Q
20260825|PRVA|175234.527572|571|432474.525374|Q
20260825|PRVS|2436|0|2780.925800|Q
20260825|PRVT|5|0|158.203800|Q
20260825|PRXG|3197.077303|0|3865.663603|Q
20260825|PRXI|5|0|9.414600|Q
20260825|PRXV|10673.902300|0|11528.866400|Q
20260825|PRZO|12257377.894000|55588|22632003.099963|Q
20260825|PS|66721.610360|0|122107.637568|Q
20260825|PSA|223330.643275|22|290721.650604|Q
20260825|PSAI|237|0|468.901500|Q
20260825|PSApF|3206|0|9993.506300|Q
20260825|PSApG|10764|0|28085.251300|Q
20260825|PSApH|3126|74|11803.554600|Q
20260825|PSApI|2750|0|10020.633200|Q
20260825|PSApJ|235|0|248087.438300|Q
20260825|PSApK|6131|1030|18120.367800|Q
20260825|PSApL|26981|985|49769.873300|Q
20260825|PSApM|2984|0|8622.097600|Q
20260825|PSApN|6176|740|46493.990400|Q
20260825|PSApO|750|19|24930.299300|Q
20260825|PSApP|7899|0|21222.921600|Q
20260825|PSApQ|4738|313|13478.697600|Q
20260825|PSApR|13820|0|27405.060700|Q
20260825|PSApS|5212|0|10209.521600|Q
20260825|PSApT|1152|0|2832.040500|Q
20260825|PSApU|7|0|7.211700|Q
20260825|PSBD|20465|0|28465.364679|Q
20260825|PSC|24765.993600|0|45731.907690|Q
20260825|PSCC|981.152800|0|17175.657964|Q
20260825|PSCD|11|0|288.400293|Q
20260825|PSCE|34751.344612|0|38418.253674|Q
20260825|PSCF|12|0|61.451189|Q
20260825|PSCH|5431.035964|0|8361.948618|Q
20260825|PSCI|8170.278830|0|10403.381917|Q
20260825|PSCJ|3|0|6|Q
20260825|PSCM|13|0|482.223234|Q
20260825|PSCT|26614.237770|0|35259.070878|Q
20260825|PSCU|3|0|768.122350|Q
20260825|PSCW|2|0|3|Q
20260825|PSCX|0.561100|0|7.260600|Q
20260825|PSDM|3555|0|15003.199500|Q
20260825|PSEC|1065746.189918|7577|2604490.832368|Q
20260825|PSECpA|424|0|2084.514400|Q
20260825|PSEP|18676|0|56281.897968|Q
20260825|PSET|5|0|75.529200|Q
20260825|PSF|17843.051572|0|28290.122072|Q
20260825|PSFD|2125|0|2204.553200|Q
20260825|PSFE|45577.684726|461|77071.358405|Q
20260825|PSFF|8774.396160|0|16882.732090|Q
20260825|PSFJ|4744|0|4752.708800|Q
20260825|PSFM|1|0|6.545500|Q
20260825|PSFO|3|0|916|Q
20260825|PSH|4250|0|11953.732500|Q
20260825|PSHG|6299.400000|0|47024.262899|Q
20260825|PSI|20685.783159|104|61453.571964|Q
20260825|PSIG|13344|550|98801.147897|Q
20260825|PSIL|18814.404112|0|24708.560338|Q
20260825|PSIX|34921.605116|0|63603.222963|Q
20260825|PSK|44952.660883|0|63653.923693|Q
20260825|PSKY|2252618.656713|24|4842332.397783|Q
20260825|PSL|0.008500|0|458.817910|Q
20260825|PSLV|1271843.977555|3071|3623430.844234|Q
20260825|PSMD|3|0|6|Q
20260825|PSMJ|1004|0|1332.130500|Q
20260825|PSMR|152|0|656.507800|Q
20260825|PSMT|78006.918690|0|99566.700238|Q
20260825|PSN|117294.415606|0|198796.261178|Q
20260825|PSNL|204480.338588|23265|1253638.328763|Q
20260825|PSNY|38247.259376|0|46822.425170|Q
20260825|PSNYW|144264.862800|0|305300.120668|Q
20260825|PSO|36324.510810|0|100484.636398|Q
20260825|PSP|3650.994630|0|10067.635118|Q
20260825|PSQ|1348833.820977|1601|3166389.067737|Q
20260825|PSQA|1779|0|8060.434500|Q
20260825|PSQH|42287.206700|0|96340.713980|Q
20260825|PSQH/WS|1000|0|1000|Q
20260825|PSQO|23361|0|49863.297130|Q
20260825|PSR|365|0|569.920726|Q
20260825|PST|100.763200|0|1010.944300|Q
20260825|PSTL|60902.860549|31|101004.602233|Q
20260825|PSTP|1008.678100|0|3811.017000|Q
20260825|PSTR|3452|0|3546|Q
20260825|PSUS|88738.413368|0|191520.296980|Q
20260825|PSWD|2301|0|2332.302400|Q
20260825|PSX|337996.953219|1546|573669.913257|Q
20260825|PTA|38293.175723|100|204660.917882|Q
20260825|PTAC|2978|0|3181|Q
20260825|PTACW|100|0|1450|Q
20260825|PTBD|396.052164|0|2467.933924|Q
20260825|PTC|158909.652582|33|390569.448215|Q
20260825|PTCT|92311.550513|0|177701.754895|Q
20260825|PTEN|2124280.982512|0|3138238.428223|Q
20260825|PTF|6147.852175|0|17336.526264|Q
20260825|PTGX|145553.081207|188|254452.787220|Q
20260825|PTH|11028.294845|0|21359.869233|Q
20260825|PTHS|7372.237750|0|11292.573537|Q
20260825|PTIN|1689|100|5222.650502|Q
20260825|PTIR|470777.885884|10608|940636.844461|Q
20260825|PTL|5603.292139|0|8018.895740|Q
20260825|PTLC|29020.519448|0|84872.459764|Q
20260825|PTLE|233|0|324.390283|Q
20260825|PTLO|123475.911085|1010|554291.985018|Q
20260825|PTMC|2513|155|27472.306397|Q
20260825|PTN|5964|0|11576.542317|Q
20260825|PTNQ|4716.128632|55|14254.865539|Q
20260825|PTNT|23|0|33.229000|Q
20260825|PTON|707779.725993|5991|1885663.212628|Q
20260825|PTOR|620|0|15377.474844|Q
20260825|PTRB|57196.723922|0|114813.785542|Q
20260825|PTRN|158941.897118|42|275242.559778|Q
20260825|PTY|327719.862321|2097|735378.431833|Q
20260825|PUBM|97295.980520|0|144631.617117|Q
20260825|PUI|304|0|2987.943600|Q
20260825|PUK|24305.141873|5|146569.596547|Q
20260825|PUL|103|0|181.142700|Q
20260825|PULM|1692|0|5518.049000|Q
20260825|PULS|763595.154161|0|1722073.303950|Q
20260825|PUMP|382706.300884|12900|942721.173366|Q
20260825|PUR|29233.396900|0|50910.464094|Q
20260825|PURR|4611087.836721|4716|13233525.811373|Q
20260825|PUSA|255720.207682|170|383566.490590|Q
20260825|PUSH|8720|0|14603.730300|Q
20260825|PVAL|327617.803200|0|677935.068635|Q
20260825|PVEX|456|0|1156.916100|Q
20260825|PVH|313747.183773|0|461390.544287|Q
20260825|PVI|203|0|3083.773690|Q
20260825|PVL|16009|5000|27845.035308|Q
20260825|PVLA|38290.811555|0|79803.477180|Q
20260825|PW|109|0|1114.626500|Q
20260825|PWB|27033.833216|0|51860.134423|Q
20260825|PWCM|136367.228700|29465|312573.113024|Q
20260825|PWER|6|0|935.528800|Q
20260825|PWP|97763.332817|0|199427.858202|Q
20260825|PWpA|14|0|14.502000|Q
20260825|PWR|115633.490368|275|487919.147802|Q
20260825|PWRD|20895.714594|0|35668.596398|Q
20260825|PWRL|19600.177777|1897|43690.207720|Q
20260825|PWS|334|0|398.368600|Q
20260825|PWV|12572.126504|31|32274.617493|Q
20260825|PWZ|123913.013744|0|342415.638044|Q
20260825|PXE|789.880590|0|13855.352593|Q
20260825|PXED|6317.328911|0|27114.350519|Q
20260825|PXF|275993.753318|0|323207.695726|Q
20260825|PXH|29316.034077|373|68203.318864|Q
20260825|PXI|34.256400|0|421.486434|Q
20260825|PXJ|2742.298993|0|6913.915009|Q
20260825|PXLW|6963.046974|915|24723.566615|Q
20260825|PXS|2772.185528|0|14573.841218|Q
20260825|PY|2998.137758|0|6593.904228|Q
20260825|PYLD|1821090.017516|0|2768025.718865|Q
20260825|PYPD|32388.691002|0|80456.874521|Q
20260825|PYPG|8076|0|23288.505972|Q
20260825|PYPL|1019860.597953|16332|2382352.860752|Q
20260825|PYPU|623|0|706.767200|Q
20260825|PYPY|3166.938593|0|5231.413341|Q
20260825|PYT|9|0|1131.576600|Q
20260825|PYXS|63999.254350|0|240119.285577|Q
20260825|PYZ|319|0|739.718498|Q
20260825|PZA|934395.043883|0|2512462.278268|Q
20260825|PZG|94768.894302|0|214111.118577|Q
20260825|PZIV|2|0|6.831200|Q
20260825|PZLV|4|0|7.592000|Q
20260825|PZT|5642.045413|0|13274.827739|Q
20260825|PZZA|139683.787880|0|238198.468749|Q
20260825|Q|155765.981983|2318|397984.763185|Q
20260825|QABA|811.384808|0|1438.990724|Q
20260825|QADR|8804|0|12504|Q
20260825|QAI|18402.807658|0|32895.247570|Q
20260825|QALT|7757|0|11122.622510|Q
20260825|QARP|164.014620|0|1436.835117|Q
20260825|QAT|1124.261288|0|1544.201847|Q
20260825|QAU|3|0|6|Q
20260825|QB|1031|0|1759.248100|Q
20260825|QBER|1391|0|4332.343196|Q
20260825|QBF|7807|0|8031.354300|Q
20260825|QBIF|1321|0|1343.077700|Q
20260825|QBIG|118|0|748.318100|Q
20260825|QBIV|3|0|6|Q
20260825|QBKF|586|0|860|Q
20260825|QBKV|634|0|640|Q
20260825|QBQF|15|0|492|Q
20260825|QBQV|3|0|6.092400|Q
20260825|QBSF|6532.375200|0|7377.326600|Q
20260825|QBSV|1|0|3|Q
20260825|QBTS|2947468.934301|12038|5257320.802050|Q
20260825|QBTX|328209.978713|61197.936957|924869.276384|Q
20260825|QBTZ|566059.659200|0|1262984.033535|Q
20260825|QBUF|3764.694519|0|5218.649719|Q
20260825|QBUL|103|0|291.626700|Q
20260825|QBY|5093.595000|0|9405.431400|Q
20260825|QCAP|3|0|315.658000|Q
20260825|QCJA|109|0|2521|Q
20260825|QCJL|42005.139300|0|44529.446200|Q
20260825|QCLN|10086.956768|160|36597.717190|Q
20260825|QCLR|5|0|11.938700|Q
20260825|QCLS|15012.247200|1167|26542.232500|Q
20260825|QCMD|980|0|1084.993300|Q
20260825|QCML|22382.815217|0|39100.292978|Q
20260825|QCMU|2632.846690|0|9827.908040|Q
20260825|QCOC|402|0|7669.526400|Q
20260825|QCOM|823080.688130|4378|2370484.522443|Q
20260825|QCRH|22037.768590|0|71509.436255|Q
20260825|QDEC|1645|0|9135.355900|Q
20260825|QDEF|412.793418|0|1052.184557|Q
20260825|QDEL|158305.571317|0|304272.792034|Q
20260825|QDF|6779.242533|0|27489.857773|Q
20260825|QDIV|245.316776|0|12957.002346|Q
20260825|QDPL|60722.273248|0|131834.152705|Q
20260825|QDTE|92317.964843|312|153256.074273|Q
20260825|QDTY|1989.868929|0|3701.808750|Q
20260825|QDVO|31955.999024|0|85454.193455|Q
20260825|QEFA|4735|0|13435.185055|Q
20260825|QEMM|154.146914|0|197.275556|Q
20260825|QETA|100|0|215.948400|Q
20260825|QETAR|1|0|2|Q
20260825|QETH|3278|0|6560.219869|Q
20260825|QEW|6925.563600|0|7307.572300|Q
20260825|QFF|3495|0|4563|Q
20260825|QFHD|3|0|6|Q
20260825|QFIN|886866.044151|2142|3816596.755724|Q
20260825|QFLR|12879.079100|0|109915.088179|Q
20260825|QFRD|3|0|7.000400|Q
20260825|QGEN|748167.727124|1450|1365069.028074|Q
20260825|QGRD|3246|0|5874.543300|Q
20260825|QGRO|9211.851400|0|29305.003148|Q
20260825|QGRW|474445.604886|0|509686.768878|Q
20260825|QH|769|0|1502.512887|Q
20260825|QHY|4460.021758|0|8144.492654|Q
20260825|QID|11326416.936427|14908|18722640.722463|Q
20260825|QIDX|3.823429|0|3647.731729|Q
20260825|QIG|85|3|225.244500|Q
20260825|QINT|7348.283967|0|16501.694558|Q
20260825|QIS|51|0|164.378300|Q
20260825|QJL|3|0|7|Q
20260825|QJN|1|0|1.802400|Q
20260825|QJUN|15719|0|26924.246100|Q
20260825|QLC|16916.132796|2700|23743.171767|Q
20260825|QLD|616896.207325|2169|903511.351265|Q
20260825|QLDY|3963.833251|0|10391.695209|Q
20260825|QLEP|1111|0|2032|Q
20260825|QLTA|4205.989900|0|59154.828391|Q
20260825|QLTI|153.889996|0|1051.574696|Q
20260825|QLTY|50622.191613|0|145101.147583|Q
20260825|QLV|1838|0|4478.251775|Q
20260825|QLVD|11|0|11.758000|Q
20260825|QLVE|3|0|4.483400|Q
20260825|QLYS|131478.215463|859|184186.607131|Q
20260825|QMAG|440055|0|453324.103800|Q
20260825|QMAR|3803|1887|8105.872900|Q
20260825|QMCO|230206.992892|0|404169.013850|Q
20260825|QMLS|181160.528909|26034|221243.732559|Q
20260825|QMMY|3762.199400|0|7246.192500|Q
20260825|QMNV|4|0|390865|Q
20260825|QMOM|3305.209172|0|8572.717128|Q
20260825|QMY|1|0|6|Q
20260825|QNBC|192|0|195.090000|Q
20260825|QNC|105161.020925|0|163427.732030|Q
20260825|QNCX|1696.124224|0|3269.590568|Q
20260825|QNDX|67843.155762|0|158602.535435|Q
20260825|QNME|41980|0|103001.167600|Q
20260825|QNRX|1610|1|7144.890700|Q
20260825|QNST|260538.305530|614|371322.760073|Q
20260825|QNT|251580.791533|0|414406.601422|Q
20260825|QNTM|27188.361810|0|79230.802448|Q
20260825|QNTU|11079|3137|18935.173398|Q
20260825|QNXT|24.062005|0|96.370505|Q
20260825|QOWZ|1|0|21.551800|Q
20260825|QPUX|26659.010727|5138|58456.501823|Q
20260825|QPX|625|0|8559.035100|Q
20260825|QQA|95715.774593|0|129217.210480|Q
20260825|QQAU|3|0|6|Q
20260825|QQDN|5|0|197.154300|Q
20260825|QQEW|4489.306199|157|9753.831735|Q
20260825|QQH|8840.718512|0|16463.182564|Q
20260825|QQHG|8|0|9.820141|Q
20260825|QQJL|9|0|12|Q
20260825|QQJN|3|0|6|Q
20260825|QQLV|132|0|137.729400|Q
20260825|QQMG|2214.502299|0|6328.511350|Q
20260825|QQMY|3|0|6.025200|Q
20260825|QQQ|3218442.127646|21514|6857988.635746|Q
20260825|QQQA|4145.919066|0|10484.213752|Q
20260825|QQQD|7972|0|10926.554622|Q
20260825|QQQE|18201.298008|0|37258.047941|Q
20260825|QQQG|899.233146|0|4993.901746|Q
20260825|QQQH|17728.847584|0|25772.778695|Q
20260825|QQQI|460767.313154|8957|1429223.298179|Q
20260825|QQQJ|63782.731421|0|76085.806753|Q
20260825|QQQM|730113.483797|678|1141572.598511|Q
20260825|QQQP|1|0|9.886900|Q
20260825|QQQS|1338.266920|0|1930.082921|Q
20260825|QQQT|2685.454590|0|8153.368162|Q
20260825|QQQU|193.748540|0|5530.522578|Q
20260825|QQQX|9449.580477|0|33173.997699|Q
20260825|QQQY|10254.159899|0|30183.207144|Q
20260825|QQUP|21|0|37.545900|Q
20260825|QQWZ|1716.116754|0|4519.413663|Q
20260825|QQXL|203|0|445.851400|Q
20260825|QQXT|17|0|716.561665|Q
20260825|QRHC|3921|0|5210.832839|Q
20260825|QRMI|26|0|32.414687|Q
20260825|QRVO|134971.415145|0|240582.051551|Q
20260825|QS|6158374.976499|11764|12109173.686190|Q
20260825|QSEA|3|0|822.109400|Q
20260825|QSI|1203215.672600|202938|3001784.519961|Q
20260825|QSIG|216|0|1190.388300|Q
20260825|QSIX|152|0|166.466800|Q
20260825|QSML|1676|0|1677.049200|Q
20260825|QSOL|620|0|1904.251441|Q
20260825|QSPT|4997|0|17613.250425|Q
20260825|QSR|344835.466779|3691|475173.557843|Q
20260825|QSU|3654.960400|0|8168.208963|Q
20260825|QTAC|906|0|31385.884900|Q
20260825|QTAP|67|0|187.821900|Q
20260825|QTEC|13262.659690|0|33231.499022|Q
20260825|QTEX|316936.112109|1934|681736.121902|Q
20260825|QTI|6415.704522|0|12752.215422|Q
20260825|QTJA|109831.029750|0|109897.165670|Q
20260825|QTJL|2116|0|2976.819800|Q
20260825|QTOP|6846.186323|0|28860.071227|Q
20260825|QTPI|1000|0|4242.877200|Q
20260825|QTR|13|0|26.337600|Q
20260825|QTRX|82747.270804|200|203408.093563|Q
20260825|QTTB|137678.582670|17174|355248.292687|Q
20260825|QTUM|102231.133594|6700|180815.058296|Q
20260825|QTUP|12557.085990|1|15630.489951|Q
20260825|QTWO|133779.324065|29|154698.184287|Q
20260825|QUA|3|0|33.000000|Q
20260825|QUAD|34099.495800|0|103742.437119|Q
20260825|QUAL|224754.133031|747|386910.649309|Q
20260825|QUBT|1174626.056809|26878|2286986.089478|Q
20260825|QUBX|97928.225780|41851|153234.440881|Q
20260825|QUCY|192117.949927|3400|339577.454746|Q
20260825|QUIK|34018.722981|0|56058.287435|Q
20260825|QUIZ|3398.095400|0|3667.085200|Q
20260825|QUMS|1|0|10.694619|Q
20260825|QURE|293452.232740|500|1025493.585295|Q
20260825|QUS|4416.081902|0|9154.586542|Q
20260825|QUSA|3093.069300|0|6995.417866|Q
20260825|QVAL|5511.926734|0|7996.257803|Q
20260825|QVCG|19511|0|52271.868934|Q
20260825|QVML|7192.297867|0|7924.613467|Q
20260825|QVMS|33.058020|0|49.639720|Q
20260825|QVMT|553.740578|0|1445.825186|Q
20260825|QVOL|3804.707007|0|4666.471465|Q
20260825|QVOY|1366|0|1531.976358|Q
20260825|QWLD|1619.625364|0|2816.721079|Q
20260825|QXL|3447.807203|0|13579.004893|Q
20260825|QXO|3404421.493991|22734|5868167.702359|Q
20260825|QXOpB|2129|0|189030.281200|Q
20260825|QXQ|2982|0|4292.920241|Q
20260825|QYLD|2250786.012761|569476|3871574.390168|Q
20260825|QYLG|7633.231224|0|13814.509036|Q
20260825|R|52882.339246|0|80048.178048|Q
20260825|RA|50083.763645|0|182590.965427|Q
20260825|RAA|4291.229960|0|25151.526460|Q
20260825|RAAA|2225|0|2606.567200|Q
20260825|RAAR|23|0|47.377500|Q
20260825|RAAX|103078.409899|0|136388.894744|Q
20260825|RAC|40.094888|0|50681.094888|Q
20260825|RACC|116.045454|0|467.674945|Q
20260825|RACD|774.465465|0|4109.150930|Q
20260825|RACE|59959.738180|368|96106.330460|Q
20260825|RACK|14523|4|24030.902224|Q
20260825|RADX|6359|0|10254.738700|Q
20260825|RAFE|1642|0|5106.231230|Q
20260825|RAIL|32576.139275|4200|44978.802865|Q
20260825|RAIN|610001.060900|418|974144.565725|Q
20260825|RAINW|3216|0|7848.912234|Q
20260825|RAL|132224.472070|0|275527.942885|Q
20260825|RAM|1214415.761402|259712.464859|2817830.698261|Q
20260825|RAML|1567|30|2885.567000|Q
20260825|RAMP|352703.628640|0|662760.560780|Q
20260825|RAMZ|46608|0|128666.800900|Q
20260825|RAND|9348.086988|0|18354.061736|Q
20260825|RANG|3|0|6.470300|Q
20260825|RANGR|14|0|14|Q
20260825|RANI|240629.978400|0|475091.117970|Q
20260825|RANK|110|0|894.068000|Q
20260825|RAPP|76111.891194|16480|165104.010330|Q
20260825|RARE|555963.125129|211|1894817.057947|Q
20260825|RAUS|21627|0|21662.452800|Q
20260825|RAVE|5929.936381|0|8548.005536|Q
20260825|RAVI|29651|4|77413.505168|Q
20260825|RAY|1|0|86.785000|Q
20260825|RAYA|1016|0|6459.976881|Q
20260825|RB|3|0|6.169000|Q
20260825|RBA|346350.789337|1135|667012.042331|Q
20260825|RBB|8330|0|14400.994575|Q
20260825|RBBN|79815.762859|0|189123.437526|Q
20260825|RBC|52862.534833|0|125184.755335|Q
20260825|RBCAA|19405.010569|0|30038.454469|Q
20260825|RBIL|4032|0|14271.747000|Q
20260825|RBKB|3960|0|20122.825385|Q
20260825|RBLD|38.011585|0|393.008485|Q
20260825|RBLU|50247|0|93456.155399|Q
20260825|RBLX|890156.167177|303161|2790865.296998|Q
20260825|RBLY|2359.056500|0|8707.859900|Q
20260825|RBNE|1480.368176|0|6238.262512|Q
20260825|RBRK|989681.419181|16429|1742042.668051|Q
20260825|RBUF|8712.574000|0|9073.130700|Q
20260825|RC|233262.156204|0|417070.154869|Q
20260825|RCAT|1234402.994198|8354|2212559.692173|Q
20260825|RCAX|48113|12769|96760.523000|Q
20260825|RCBC|4969.121815|0|9467.703719|Q
20260825|RCD|1293|0|3676.322900|Q
20260825|RCEL|141410.711796|0|215185.971156|Q
20260825|RCG|3168|1193|3865.209700|Q
20260825|RCI|251385.400477|55|334535.050792|Q
20260825|RCKT|509893.746895|200|1114014.783324|Q
20260825|RCKTW|5000|0|5000|Q
20260825|RCKY|6064.107613|0|15380.371536|Q
20260825|RCL|350072.834270|4485|487122.839696|Q
20260825|RCLO|1403|0|9214.710302|Q
20260825|RCLR|2|0|5.961200|Q
20260825|RCLY|3|0|6|Q
20260825|RCMT|11317.375947|0|27894.251640|Q
20260825|RCON|855389.316400|144622.208500|1692063.421169|Q
20260825|RCpC|402|0|794.513200|Q
20260825|RCpE|896|0|1011.881700|Q
20260825|RCS|30603.871864|0|99672.973722|Q
20260825|RCT|111562|0|200528.017126|Q
20260825|RCTR|898|0|2021.446013|Q
20260825|RCUS|134946.070010|4481|201555.912963|Q
20260825|RDAC|4549.320000|797|9031.813141|Q
20260825|RDAG|3|0|35.456341|Q
20260825|RDCM|17166.352941|0|38653.313899|Q
20260825|RDDC|962|0|2348.721500|Q
20260825|RDDT|1026374.324490|31184|1705696.934140|Q
20260825|RDFI|1223.278900|0|1999.024237|Q
20260825|RDGT|21538|0|29204.819700|Q
20260825|RDHL|105|0|3175.074677|Q
20260825|RDI|23963.197916|0|75205.535961|Q
20260825|RDIB|69|0|114|Q
20260825|RDIV|20338.869134|0|27112.345463|Q
20260825|RDN|80414.781866|0|213145.470129|Q
20260825|RDNT|110530.034002|0|153469.988351|Q
20260825|RDNW|12621.054230|0|18169.482063|Q
20260825|RDOG|9|0|116.990482|Q
20260825|RDTE|18162.978394|0|27608.339747|Q
20260825|RDTL|155994.670214|0|297680.213792|Q
20260825|RDTY|2115.510429|0|2622.235002|Q
20260825|RDVI|401008.177390|0|593316.762719|Q
20260825|RDVT|54085.039030|0|85019.692694|Q
20260825|RDVY|479695.933633|957|700588.193939|Q
20260825|RDW|2311461.786525|10968|4803950.257688|Q
20260825|RDWR|16681.892164|0|27465.959728|Q
20260825|RDWU|80338.198317|25658.674063|162597.968314|Q
20260825|RDY|235097.482528|2504|610830.846528|Q
20260825|RDYY|2595|0|8027.347679|Q
20260825|RDZN|70586.028596|0|150514.023328|Q
20260825|REA|18334.962939|1700|32649.783065|Q
20260825|REAI|3|0|11.291459|Q
20260825|REAL|404764.210439|0|757155.824973|Q
20260825|REAX|283273.445000|19340.445000|616088.400307|Q
20260825|REBN|2171|0|6329.493676|Q
20260825|RECI|3|0|6.258900|Q
20260825|RECS|82714.776407|0|241144.792077|Q
20260825|RECT|535|0|829.564900|Q
20260825|REED|449128.160000|28362|772503.056116|Q
20260825|REET|1078424.019823|0|1810583.168643|Q
20260825|REF|92193.367826|125|146138.592197|Q
20260825|REFI|20828.934418|300|45922.839449|Q
20260825|REFR|55936.572400|0|104400.659466|Q
20260825|REG|96611.318036|77|208985.490777|Q
20260825|REGCO|2|0|2.864500|Q
20260825|REGCP|51|0|271.315100|Q
20260825|REGL|27545.188629|222|37241.005292|Q
20260825|REGN|98601.682336|3999|155873.809646|Q
20260825|REGS|3906|0|14724.890300|Q
20260825|REI|675382.323025|22066|1993774.377355|Q
20260825|REIT|612.101076|0|1631.944280|Q
20260825|REK|73.196200|0|162.563881|Q
20260825|REKR|406712.954900|24684|945047.844953|Q
20260825|RELL|24117.445680|0|48626.351796|Q
20260825|RELX|188320.225983|997|366131.378148|Q
20260825|RELY|340992.733878|0|483276.559782|Q
20260825|REM|27543.294229|0|84764.361226|Q
20260825|REMC|1|0|1|Q
20260825|REMG|3242.027252|0|9167.427024|Q
20260825|REMX|169605.418342|0|283146.035208|Q
20260825|RENT|5549.556328|1|7133.063187|Q
20260825|RENX|984|0|9006.516325|Q
20260825|REPL|522658.272916|28780|1458306.972279|Q
20260825|REPX|46549.109673|0|72478.342063|Q
20260825|RERE|311200.984665|217|588135.929662|Q
20260825|RES|263312.155356|1400|427292.879752|Q
20260825|RESM|3|0|6.910000|Q
20260825|RETL|42111.466299|0|72661.070361|Q
20260825|RETO|4248|0|19881.438682|Q
20260825|REVB|27052|7591|115703.231236|Q
20260825|REVS|41292|0|50850.144500|Q
20260825|REW|8857.331900|0|18251.447001|Q
20260825|REX|18677.567920|0|30541.068823|Q
20260825|REXC|14221.151910|0|58056.929949|Q
20260825|REXR|315267.067043|63|450898.086595|Q
20260825|REXRpC|501|0|693.562500|Q
20260825|REYN|286987.196106|2|484770.474834|Q
20260825|REZ|32220.568180|0|36399.415728|Q
20260825|REZI|644591.939315|20412|940532.018195|Q
20260825|RF|2188151.789164|1357|2921665.066598|Q
20260825|RFAI|14529.126141|2993.196671|39619.482480|Q
20260825|RFAIR|17008|4408|44870.199554|Q
20260825|RFAM|28|0|64|Q
20260825|RFCI|1|0|415.716500|Q
20260825|RFDA|29.216400|0|213.753205|Q
20260825|RFDI|593|0|1215.597510|Q
20260825|RFEM|44|11|575.133400|Q
20260825|RFFC|412.013025|0|1255.843539|Q
20260825|RFG|1833.549370|0|2775.828913|Q
20260825|RFI|19043.615518|0|52845.574991|Q
20260825|RFIL|35086.306731|0|78584.960495|Q
20260825|RFIX|17270|0|30298.307588|Q
20260825|RFL|15309.477536|0|38582.836573|Q
20260825|RFLR|1442|0|2403.826900|Q
20260825|RFM|295|0|1645.994400|Q
20260825|RFMZ|4777|0|16157.470180|Q
20260825|RFpC|8091|0|18104.741700|Q
20260825|RFpE|9377|0|22326.291000|Q
20260825|RFpF|1160|0|7350.369300|Q
20260825|RFV|852.721676|0|1713.933176|Q
20260825|RGA|48972.691207|736|70912.166836|Q
20260825|RGC|10027.222432|0|25439.812858|Q
20260825|RGCO|2082.592400|0|5484.385007|Q
20260825|RGEF|2|0|2837.815600|Q
20260825|RGEN|191288.909839|2014|307562.173841|Q
20260825|RGLD|88452.074157|0|171039.375801|Q
20260825|RGLO|20148|0|30131.014400|Q
20260825|RGNT|838|0|6065.625100|Q
20260825|RGNX|274441.254962|57980.720369|767849.282872|Q
20260825|RGP|33165.541470|0|92210.377382|Q
20260825|RGR|17421.531386|0|26500.921727|Q
20260825|RGS|17.997866|0|403.224485|Q
20260825|RGT|6992.856222|0|15439.310259|Q
20260825|RGTC|86|0|90|Q
20260825|RGTI|3549369.358329|15703|5846783.789604|Q
20260825|RGTIW|7222|653|11867.578000|Q
20260825|RGTU|11764.000000|4570|25529.661883|Q
20260825|RGTX|86274.609822|20792.360166|257369.027225|Q
20260825|RGTZ|902331.681700|71902|2270177.910283|Q
20260825|RGYY|2866.989300|0|4082.305088|Q
20260825|RH|188471.123667|0|332841.512030|Q
20260825|RHI|2123500.673874|1|2350256.870627|Q
20260825|RHLD|63815.236230|382|90376.184407|Q
20260825|RHP|119312.341800|0|165506.757853|Q
20260825|RHRX|312564.230520|0|312903.109220|Q
20260825|RHTX|100|0|145.787300|Q
20260825|RIBB|3.091910|0|1012.091910|Q
20260825|RICK|9362|295|19986.665013|Q
20260825|RIET|15443.240149|0|51378.138826|Q
20260825|RIFR|2267|0|3005|Q
20260825|RIG|6712615.921430|4872|14125580.104988|Q
20260825|RIGL|85684.165821|0|144490.120295|Q
20260825|RIGS|170|0|2210.345424|Q
20260825|RILA|86|0|3758.010278|Q
20260825|RILY|96038.891901|500|222427.768439|Q
20260825|RILYG|2623|996|6391.949200|Q
20260825|RILYL|950|0|2503.518000|Q
20260825|RILYN|531|0|4718.708700|Q
20260825|RILYP|45|0|2185.697900|Q
20260825|RILYT|3851|0|11507.998858|Q
20260825|RILYZ|2152|0|3857.187500|Q
20260825|RIME|610421.872600|108554.436800|1296252.544675|Q
20260825|RINF|357|0|865.298400|Q
20260825|RING|145097.694195|7540|222249.977739|Q
20260825|RINT|3530|0|10485.529900|Q
20260825|RIO|344239.625552|6620|633991.906447|Q
20260825|RIOT|2856608.629349|27040|6629780.764607|Q
20260825|RIOX|28664.147180|0|111310.097929|Q
20260825|RISE|12|0|16|Q
20260825|RISN|96.989512|0|439.418552|Q
20260825|RISR|9100.387340|0|18187.733158|Q
20260825|RITA|119.330700|0|177.975671|Q
20260825|RITM|794562.794252|8548|1260711.774537|Q
20260825|RITMpA|1125|0|2855.662000|Q
20260825|RITMpB|9207|0|26031.080800|Q
20260825|RITMpC|7388.704500|0|10727.914000|Q
20260825|RITMpD|8704|0|17149.526800|Q
20260825|RITMpE|2848|0|10011.847700|Q
20260825|RITMpF|1446|0|10201.782500|Q
20260825|RITR|5023500|1852618|10772989.127853|Q
20260825|RIV|31174.090497|0|65581.402061|Q
20260825|RIVC|4|0|8|Q
20260825|RIVN|2970906.197955|13844|6599502.512860|Q
20260825|RIVpA|1591|0|3329.287600|Q
20260825|RJCA|621.184100|0|3476.859700|Q
20260825|RJDI|77937.576368|0|79216.218168|Q
20260825|RJET|11100.142005|0|18055.698381|Q
20260825|RJF|176675.339943|14|290356.135305|Q
20260825|RJMI|12395|0|13196|Q
20260825|RJVI|55|0|249.175600|Q
20260825|RKDA|20708|0|25674.022100|Q
20260825|RKLB|3305729.695819|25996|6504111.198034|Q
20260825|RKLX|296251.454611|74280.726830|645936.845168|Q
20260825|RKLZ|841150.253000|0|1434379.375214|Q
20260825|RKNG|127|0|853.105900|Q
20260825|RKT|7189070.725023|11405|13925200.146363|Q
20260825|RKTL|5484|0|13110.032900|Q
20260825|RKTO|55635|0|124497.937588|Q
20260825|RKX|10471|0|10833.336875|Q
20260825|RL|142948.148295|1162|241520.245994|Q
20260825|RLAY|746659.778249|1235|1245561.298573|Q
20260825|RLGT|18085.917710|40|28392.734440|Q
20260825|RLI|181831.707769|0|282800.414970|Q
20260825|RLJ|200441.059899|0|567163.223188|Q
20260825|RLJpA|3984.638000|0|6536.875500|Q
20260825|RLMD|140590.808544|0|463748.589081|Q
20260825|RLTY|4732|0|23002.761632|Q
20260825|RLX|1006665.213822|0|1422353.684449|Q
20260825|RLY|233656.075364|1896|265809.270102|Q
20260825|RLYB|1869.393106|0|3446.702721|Q
20260825|RM|8971.150657|0|23447.401816|Q
20260825|RMBC|4|0|377|Q
20260825|RMBI|16401.186344|0|24074.064607|Q
20260825|RMBS|264007.448324|1477|536046.632084|Q
20260825|RMBX|3058|0|3061|Q
20260825|RMCA|2906.755600|0|3229.237700|Q
20260825|RMCF|19795|0|69272.017835|Q
20260825|RMCO|3016|0|7925.245982|Q
20260825|RMCOW|9180|6700|17914|Q
20260825|RMD|521602.543342|0|628424.608187|Q
20260825|RMHY|2098|0|2490|Q
20260825|RMI|1339|0|8484.135032|Q
20260825|RMIX|98933.145638|0|102493.778002|Q
20260825|RMM|6796|0|24407.926106|Q
20260825|RMME|3|0|6142|Q
20260825|RMMZ|1984|0|5457.339600|Q
20260825|RMNI|68509|500|163129.336222|Q
20260825|RMNY|103|0|107.495300|Q
20260825|RMOP|31581|0|69977.573027|Q
20260825|RMR|16398.550991|0|34394.354954|Q
20260825|RMRC|813|0|816.883100|Q
20260825|RMSG|816185.541200|150207|1639484.086658|Q
20260825|RMSGW|3998|2000|21912.339805|Q
20260825|RMT|12854.059700|0|36893.755240|Q
20260825|RMTI|1338|0|2449.764191|Q
20260825|RNA|17276.823900|101|63321.751839|Q
20260825|RNAC|8308.391448|0|32223.950669|Q
20260825|RNAZ|21304|120|65263.570937|Q
20260825|RND|3|0|100.930400|Q
20260825|RNEM|17|0|257.670500|Q
20260825|RNG|233165.908913|3676|498099.892894|Q
20260825|RNGR|16218.124804|0|45384.188134|Q
20260825|RNIN|24747.801019|0|24879.858819|Q
20260825|RNMN|3|0|7.856300|Q
20260825|RNP|47889.779947|0|93102.811514|Q
20260825|RNR|44955.089921|0|53024.234687|Q
20260825|RNRG|204.881633|0|1012.338121|Q
20260825|RNRpF|2575|0|7301.650200|Q
20260825|RNRpG|1613|0|13161.424900|Q
20260825|RNST|59435.035560|645|142963.725767|Q
20260825|RNTX|20916|0|144707.058900|Q
20260825|RNTY|93|0|434.528200|Q
20260825|RNW|993900.363915|4100|2303286.551088|Q
20260825|RNXT|171720.001674|0|691996.504322|Q
20260825|ROAD|111221.607185|0|170308.060694|Q
20260825|ROAM|1942.138792|0|3245.119910|Q
20260825|ROBN|148097.505285|20|375982.761272|Q
20260825|ROBO|56889.694843|0|232983.188601|Q
20260825|ROBT|3291.024008|0|16447.916892|Q
20260825|ROBX|108|0|110|Q
20260825|ROC|2206.880351|0|6088.796578|Q
20260825|ROCK|44298.169440|0|56034.442977|Q
20260825|ROCQ|104926.160721|19|134449.056165|Q
20260825|ROCY|148520.843948|0|197914.627507|Q
20260825|RODM|15433|0|49527.338120|Q
20260825|ROE|9598|0|21527.894561|Q
20260825|ROG|25756.762887|0|42742.419321|Q
20260825|ROIV|755889.530662|0|1802781.638931|Q
20260825|ROK|145603.844613|4220|210118.214936|Q
20260825|ROKT|5042.775699|0|11104.283599|Q
20260825|ROKU|487194.665438|218|764973.721891|Q
20260825|ROL|549833.749824|9841|1416898.304155|Q
20260825|ROLR|3718.338030|50|6717.381500|Q
20260825|ROM|9101.680511|1273|14961.528925|Q
20260825|ROMA|762.578500|3.807400|1071.409859|Q
20260825|ROMO|3|0|68.107806|Q
20260825|RONB|46178.226556|0|68928.914429|Q
20260825|ROOT|26704.714448|824|53573.991494|Q
20260825|ROP|171933.367660|9|250515.942279|Q
20260825|ROPE|730.032500|0|791.182500|Q
20260825|ROSC|0.017930|0|94.479230|Q
20260825|ROST|454330.047136|4123|848304.548559|Q
20260825|ROUS|13239.146670|0|25423.236344|Q
20260825|RPAR|106.439170|0|10292.538395|Q
20260825|RPAY|75099.620588|0|165197.718097|Q
20260825|RPC|61079.899933|2|73073.990615|Q
20260825|RPD|200334.860565|0|320683.078355|Q
20260825|RPG|19936.299800|0|45249.945809|Q
20260825|RPGL|459007.861111|73221|884766.590906|Q
20260825|RPID|23581.056706|0|56970.844183|Q
20260825|RPM|188940.253595|983|368541.339716|Q
20260825|RPRX|327164.551830|22|637016.229915|Q
20260825|RPT|2325.730095|0|4715.205655|Q
20260825|RPTpC|1|0|2|Q
20260825|RPV|19010.540805|896|30461.107988|Q
20260825|RQI|74795.685546|2718|296748.541855|Q
20260825|RR|5143626.808605|23183|9249950.494606|Q
20260825|RRBI|8381|0|16974.605697|Q
20260825|RRC|464212.607026|571|623709.638644|Q
20260825|RREV|5|0|100005.259100|Q
20260825|RRGB|73760.932228|0|151664.322462|Q
20260825|RRR|147955.621435|8|193837.869485|Q
20260825|RRX|141104.744076|0|505018.378877|Q
20260825|RS|44130.012393|649|66619.216211|Q
20260825|RSBA|4577.071200|0|7472.463100|Q
20260825|RSBT|14274.377874|0|16429.494804|Q
20260825|RSBY|4095.806406|0|6297.068385|Q
20260825|RSDE|849|0|1571.313200|Q
20260825|RSEE|6828|0|9042.668590|Q
20260825|RSF|269.068728|0|1618.591028|Q
20260825|RSG|279781.440974|42|516458.962587|Q
20260825|RSI|284537.692484|0|423456.560729|Q
20260825|RSIT|23569.716523|0|33080.405532|Q
20260825|RSJN|361|0|2123.806000|Q
20260825|RSKD|82273.567016|26201|233345.580690|Q
20260825|RSMC|661|0|3949.034638|Q
20260825|RSMR|4|0|543.874200|Q
20260825|RSMV|1|0|1606.125200|Q
20260825|RSP|1399215.957590|2521|1851517.245466|Q
20260825|RSPA|128195.884442|0|180093.465807|Q
20260825|RSPC|1656|0|5586.375602|Q
20260825|RSPD|52845|0|60290.458823|Q
20260825|RSPE|2157|0|3903.603197|Q
20260825|RSPF|6878.726362|0|8771.112800|Q
20260825|RSPG|11790.631642|0|32542.277943|Q
20260825|RSPH|79583.855982|0|103316.022019|Q
20260825|RSPM|4195.937629|0|9729.879237|Q
20260825|RSPN|9322.610936|2|26465.462337|Q
20260825|RSPR|304.690500|0|2038.303341|Q
20260825|RSPS|25863.158179|0|35770.577646|Q
20260825|RSPT|85698.511790|767|284370.783812|Q
20260825|RSPU|15891.328985|0|20432.439564|Q
20260825|RSSB|21103.042443|0|59159.771413|Q
20260825|RSSE|2|0|255|Q
20260825|RSSL|4888|0|5916.339958|Q
20260825|RSSS|865|0|2320.080263|Q
20260825|RSST|52388.527005|0|93161.564281|Q
20260825|RSSX|17160.205558|0|31583.927169|Q
20260825|RSSY|17879.083600|0|32868.270022|Q
20260825|RSVR|2955.187427|0|5999.308727|Q
20260825|RTAC|2206.106270|0|20958.372070|Q
20260825|RTACU|1983|0|3794|Q
20260825|RTACW|9152|0|16347|Q
20260825|RTAI|3|0|7.194400|Q
20260825|RTB|5890.517110|0|9714.056960|Q
20260825|RTH|461.260240|0|1062.387379|Q
20260825|RTO|232712.476759|8|451003.178764|Q
20260825|RTOO|2125.014400|0|3334.023400|Q
20260825|RTRE|10|0|2059.851575|Q
20260825|RTX|732404.271857|6729|1734918.768477|Q
20260825|RTXG|436|0|914.259800|Q
20260825|RTYY|16054.518200|0|18744.691937|Q
20260825|RUBI|9088|0|23713.323314|Q
20260825|RULE|382|0|531.702800|Q
20260825|RUM|1921617.523809|10595|4356845.340104|Q
20260825|RUMBW|28204|0|49436.968945|Q
20260825|RUN|622655.875404|0|2512657.355004|Q
20260825|RUNN|189232.298200|0|208884.314200|Q
20260825|RUSC|2939.276224|0|5089.861308|Q
20260825|RUSHA|71017.230957|0|112797.431685|Q
20260825|RUSHB|9728.025200|0|13463.381116|Q
20260825|RVER|349|0|1013.311100|Q
20260825|RVI|38269.589541|8|76123.623336|Q
20260825|RVII|48893.061500|1069|97567.026542|Q
20260825|RVLV|95251.592883|11|182345.189467|Q
20260825|RVMD|213107.859335|7626|412831.254498|Q
20260825|RVMDW|533|0|1960|Q
20260825|RVNL|2462|0|11909.186720|Q
20260825|RVNU|5209.446247|0|18323.380247|Q
20260825|RVP|5852|800|20797.394400|Q
20260825|RVSB|5000.387786|0|7410.733026|Q
20260825|RVSN|1412|0|4219.573180|Q
20260825|RVSNW|3|0|3261|Q
20260825|RVT|84651.555072|874|184505.206084|Q
20260825|RVTY|201476.947364|400|305046.847379|Q
20260825|RW|302|0|806.862300|Q
20260825|RWAY|93335.981616|621|155485.287925|Q
20260825|RWAYI|1195|0|2696.453100|Q
20260825|RWAYL|181|0|862.603300|Q
20260825|RWEM|1149|0|5612.607500|Q
20260825|RWIN|1769|0|1772.864000|Q
20260825|RWJ|49063.747781|0|68759.513250|Q
20260825|RWK|10107.157801|0|15555.901801|Q
20260825|RWL|168193.113347|0|277944.173422|Q
20260825|RWLC|1002.025793|0|2606.544001|Q
20260825|RWM|3604913.356777|0|7471486.636653|Q
20260825|RWO|7220.843032|0|26225.142657|Q
20260825|RWR|27343.910836|0|34828.345255|Q
20260825|RWT|189799.031996|5880|559055.854837|Q
20260825|RWTN|343|0|386.316200|Q
20260825|RWTO|1439|0|2501.728200|Q
20260825|RWTP|493|0|1493.094000|Q
20260825|RWTpA|272|0|305.313100|Q
20260825|RWTQ|2546|0|12226|Q
20260825|RWTS|3793|0|5406.883600|Q
20260825|RWX|1621.610303|0|8080.258472|Q
20260825|RXD|7320|0|10945.791700|Q
20260825|RXI|202|0|12202.025680|Q
20260825|RXL|1731|0|4588.150621|Q
20260825|RXO|385556.510271|0|561863.103512|Q
20260825|RXRX|4048528.298430|4801|9613004.072110|Q
20260825|RXST|40928.015724|0|92138.666024|Q
20260825|RXT|2141411.588905|2227|3309006.170366|Q
20260825|RY|174540.034263|5|284417.079818|Q
20260825|RYAAY|154569.853322|0|426651.953130|Q
20260825|RYAM|106311.246162|0|149986.864350|Q
20260825|RYAN|152758.776877|721|267547.638266|Q
20260825|RYDE|19951|0|25583.527878|Q
20260825|RYET|1204|0|4947.648300|Q
20260825|RYLD|143036.260114|216|302099.414094|Q
20260825|RYLG|289.281200|0|322.172400|Q
20260825|RYM|787.777939|0|3223.453395|Q
20260825|RYN|419112.175780|33|1105389.895585|Q
20260825|RYOJ|12229.635007|0|39373.782988|Q
20260825|RYTM|70020.280151|3852|116527.589173|Q
20260825|RYZ|49373.332630|0|108142.533376|Q
20260825|RZC|6606.049300|0|20174.573600|Q
20260825|RZG|683|0|2376.880850|Q
20260825|RZLT|305879.574100|80|623414.770553|Q
20260825|RZLV|28147462.319879|337233|50124861.711081|Q
20260825|RZLVW|34302|0|60064|Q
20260825|RZV|840.148663|0|1574.195922|Q
20260825|S|463965.900171|13430|1549287.943894|Q
20260825|SA|199975.005687|120|380956.719908|Q
20260825|SAA|414.273200|0|1962.140900|Q
20260825|SAAQ|7|0|14.000000|Q
20260825|SABA|9753|0|48280.829696|Q
20260825|SABR|910434.583077|1794|1403684.338266|Q
20260825|SABS|119628.427139|0|153864.720078|Q
20260825|SAC|3|0|10.045000|Q
20260825|SACH|57155|0|120944.832028|Q
20260825|SACHpA|1474.537200|0|5348.889600|Q
20260825|SAFE|27488.712166|6|44105.266435|Q
20260825|SAFT|10458.366170|0|30779.466931|Q
20260825|SAFX|754411.301100|6500|1847295.822028|Q
20260825|SAGP|99|0|1266.850127|Q
20260825|SAGT|12034|0|40714.339624|Q
20260825|SAGU|3|0|6|Q
20260825|SAH|28538.787183|158|67317.818520|Q
20260825|SAIA|68756.897272|0|153452.303570|Q
20260825|SAIC|127648.576327|73|175440.137582|Q
20260825|SAIH|483.470547|0|1156.756394|Q
20260825|SAIL|628847.091083|367|912809.879145|Q
20260825|SAJ|1068|0|2880.727900|Q
20260825|SAM|26869.067741|0|39459.562780|Q
20260825|SAMG|5318|0|16213.416426|Q
20260825|SAMM|432.030543|0|1475.822043|Q
20260825|SAMO/U|203|0|303|Q
20260825|SAMT|30639.520102|0|38675.281602|Q
20260825|SAN|1301594.834830|512|3530089.185483|Q
20260825|SANA|405188.038888|2315|1015290.961010|Q
20260825|SANG|2.764331|0|1671.240997|Q
20260825|SANM|103508.008327|0|195551.355909|Q
20260825|SAP|338586.786289|63|1000510.942894|Q
20260825|SAPH|2|0|1170.049299|Q
20260825|SAR|23288.863230|645|61714.087263|Q
20260825|SARK|25875.142700|500|55224.124060|Q
20260825|SARO|498653.600896|0|1147835.738311|Q
20260825|SASS|122.883200|0|124.057900|Q
20260825|SAT|100|90|4919.687800|Q
20260825|SATA|52018.661102|578|84334.368720|Q
20260825|SATL|530842.693571|1622|1206004.455135|Q
20260825|SATO|61.333300|0|618.255652|Q
20260825|SAUG|27218|0|36513.503700|Q
20260825|SAV|2068|0|2081.727900|Q
20260825|SAWG|3|0|4.399800|Q
20260825|SAWS|7|0|13.102400|Q
20260825|SAY|1749|0|4527|Q
20260825|SAZ|40|0|861.954700|Q
20260825|SB|153221.752600|1200|282008.240589|Q
20260825|SBAC|141211.752822|0|213383.061867|Q
20260825|SBAR|84933.424294|0|103562.110427|Q
20260825|SBB|72|0|376|Q
20260825|SBC|33740.973052|1103|75937.277762|Q
20260825|SBCF|98816.687069|0|162820.435457|Q
20260825|SBCWW|6404|0|8704|Q
20260825|SBET|1241046.013576|370|4008042.180717|Q
20260825|SBFG|3224.036643|0|7115.868199|Q
20260825|SBFM|12008.500000|0|32934.048200|Q
20260825|SBGI|51845.721740|79|86331.073029|Q
20260825|SBH|145614.547445|0|285667.211392|Q
20260825|SBI|15240.729861|0|38311.251144|Q
20260825|SBIL|3730.009967|0|7996.772625|Q
20260825|SBIO|63923.191929|0|74576.731368|Q
20260825|SBIT|234792.233605|0|631104.507446|Q
20260825|SBLK|281846.268677|0|524560.186320|Q
20260825|SBMT|8448.509871|0|18523.395482|Q
20260825|SBND|9091|0|32429.822675|Q
20260825|SBpD|7|0|263.886200|Q
20260825|SBR|11065.160960|426|26753.352887|Q
20260825|SBRA|274935.246917|1132|482803.338524|Q
20260825|SBS|1464118.307038|0|2478784.366471|Q
20260825|SBSI|9793.020000|0|22078.883413|Q
20260825|SBSW|652203.264036|0|1648861.725313|Q
20260825|SBTU|2634.586204|0|6471.398112|Q
20260825|SBUX|1054307.351118|12371|1657376.154544|Q
20260825|SBXE|104|0|100106|Q
20260825|SCA|2753|0|2757.058200|Q
20260825|SCAG|148200|0|410336|Q
20260825|SCAP|177|0|485.729200|Q
20260825|SCC|18.700800|0|95.537722|Q
20260825|SCCD|70|0|307|Q
20260825|SCCE|19|0|319.828200|Q
20260825|SCCF|20|0|157|Q
20260825|SCCO|201861.858877|20|319200.394867|Q
20260825|SCCR|127482.501198|0|185413.404613|Q
20260825|SCD|14134.413777|0|32504.529877|Q
20260825|SCDS|22|0|66.266500|Q
20260825|SCDV|2556|0|3124.532900|Q
20260825|SCEC|23097.040553|0|56725.530753|Q
20260825|SCEP|1857|0|18901.746000|Q
20260825|SCEpG|2697|0|7056.899900|Q
20260825|SCEpL|8521|0|18237.399900|Q
20260825|SCEpM|5647|0|10776.675200|Q
20260825|SCEpN|5177|0|8545.400100|Q
20260825|SCHA|842194.446763|5796|1556854.047786|Q
20260825|SCHB|2013987.910351|7063|2871738.305985|Q
20260825|SCHC|120528.534337|0|203622.959419|Q
20260825|SCHD|7848838.519074|18736|16898782.597286|Q
20260825|SCHE|1096019.590832|4449|1604854.523652|Q
20260825|SCHF|2907054.226712|5097|4147887.049126|Q
20260825|SCHG|2369430.085961|37321|3623845.728861|Q
20260825|SCHH|2319689.363120|3967|3088863.774709|Q
20260825|SCHI|558572.067219|12000|1111091.846646|Q
20260825|SCHJ|90920.421049|0|160611.717800|Q
20260825|SCHK|909347.830301|6808|1718444.777394|Q
20260825|SCHL|48001.139869|0|59821.414898|Q
20260825|SCHM|1282578.563078|0|1795334.923043|Q
20260825|SCHO|26848944.208335|0|27811526.488404|Q
20260825|SCHP|840031.201666|0|4717660.847365|Q
20260825|SCHQ|326908.376849|0|512456.333779|Q
20260825|SCHR|795497.764941|0|1421855.908799|Q
20260825|SCHV|658055.244882|2600|1358339.219906|Q
20260825|SCHW|540695.905831|1|1433559.373504|Q
20260825|SCHWpD|3858.126400|0|12778.273600|Q
20260825|SCHWpJ|7929|12|28619.146500|Q
20260825|SCHX|1747243.895142|1469|2836310.439776|Q
20260825|SCHY|324540.807724|0|445159.690685|Q
20260825|SCHZ|628576.485864|0|1046399.970330|Q
20260825|SCI|132208.637942|0|184599.340179|Q
20260825|SCII|3|0|426|Q
20260825|SCIO|23592|0|57387.129194|Q
20260825|SCJ|297.009178|0|2325.792778|Q
20260825|SCJL|2|0|6|Q
20260825|SCJN|3|0|6|Q
20260825|SCKT|234723|0|569692.185905|Q
20260825|SCL|14567.100893|0|22326.492802|Q
20260825|SCLX|3319.599331|0|7798.720778|Q
20260825|SCLZ|433|0|498.991500|Q
20260825|SCM|13264.041165|0|53110.441068|Q
20260825|SCMB|314048.283220|0|573620.148577|Q
20260825|SCMC|3245|0|17235.649700|Q
20260825|SCMY|2|0|6.798100|Q
20260825|SCNI|24888.603919|11480|44144.350102|Q
20260825|SCNM|2046|0|6901.657000|Q
20260825|SCNX|59251|0|175246.783234|Q
20260825|SCO|339097.984756|4599|1524953.432985|Q
20260825|SCOP|22873.460223|0|48579.564853|Q
20260825|SCOR|2072|15|11147.110528|Q
20260825|SCOW|6|0|313.656600|Q
20260825|SCSB|1015|98|1222.228500|Q
20260825|SCSC|76998.517208|0|131013.495673|Q
20260825|SCTX|60890.616786|6763.045611|168553.479885|Q
20260825|SCUB|2|0|7.714800|Q
20260825|SCUS|26722.096300|0|178042.400175|Q
20260825|SCWO|777.430107|0|9257.059631|Q
20260825|SCYB|320993.325867|0|602673.853594|Q
20260825|SCYX|9718.902133|0|19496.490609|Q
20260825|SCZ|226509.895385|919|347788.656984|Q
20260825|SCZM|70521.743126|2|117297.427931|Q
20260825|SD|28577.647656|0|61602.621651|Q
20260825|SDA|1273|189|3180.489912|Q
20260825|SDCI|94243.081311|0|133164.852114|Q
20260825|SDCP|3|0|6.881400|Q
20260825|SDD|1271|0|2335.013822|Q
20260825|SDEM|5|0|243.878100|Q
20260825|SDEV|185286.106086|20789.609756|324510.233278|Q
20260825|SDFI|54|0|23033.737194|Q
20260825|SDG|209.871690|0|1690.320172|Q
20260825|SDGR|178445.355712|0|323107.177991|Q
20260825|SDHC|7527.474450|0|19811.387947|Q
20260825|SDHI|10.260000|0|50.520000|Q
20260825|SDHY|9029.604357|0|22646.174620|Q
20260825|SDIV|96614.933855|0|223183.615775|Q
20260825|SDMF|8800|0|12015.778200|Q
20260825|SDOG|4063.769333|0|9932.985487|Q
20260825|SDOT|338396.596978|69423.202508|727072.740418|Q
20260825|SDOW|945107.825530|500|1562812.011025|Q
20260825|SDP|290|0|346.999900|Q
20260825|SDRL|100911.813587|0|152175.732684|Q
20260825|SDS|293655.161258|1020|515318.856905|Q
20260825|SDSI|3707|0|8045.153500|Q
20260825|SDST|128703.211000|17771|321142.090091|Q
20260825|SDTY|1927.870226|0|3711.932835|Q
20260825|SDUR|3|0|6|Q
20260825|SDVD|75897.656778|0|101357.102641|Q
20260825|SDVY|291253.834688|0|424058.969561|Q
20260825|SDY|23810.559540|10|78313.643917|Q
20260825|SE|902101.403254|20554|1417655.022014|Q
20260825|SEA|2943.060650|0|7776.070382|Q
20260825|SEALpA|975|0|1761.768500|Q
20260825|SEALpB|200|0|614.258900|Q
20260825|SEAT|4923|0|8381.852980|Q
20260825|SEB|5252.146035|1|7021.356449|Q
20260825|SECR|1825.198389|0|4473.051289|Q
20260825|SECT|41592.013982|0|67589.232208|Q
20260825|SECU|8598.409500|0|49334.792100|Q
20260825|SECZ|511388.232397|90538|852352.777242|Q
20260825|SEDG|543417.797706|8823|1001970.152728|Q
20260825|SEED|1563|0|6985.981546|Q
20260825|SEEM|5675|0|22809.443984|Q
20260825|SEER|20630|0|34701.027126|Q
20260825|SEF|598|0|1458.510327|Q
20260825|SEG|11590.436020|0|25564.791082|Q
20260825|SEGG|34773.893900|0|57426.114871|Q
20260825|SEI|472119.769922|1455|782986.156402|Q
20260825|SEIC|104071.297256|789|185490.542026|Q
20260825|SEIE|17349|0|50767.511665|Q
20260825|SEIM|15911.407715|0|28714.857758|Q
20260825|SEIQ|9837|0|13982.166700|Q
20260825|SEIS|18613.030385|0|23074.003485|Q
20260825|SEIV|18879.924500|0|28554.086177|Q
20260825|SEIX|14475|0|39914.284510|Q
20260825|SELF|1979.983899|2|10394.864666|Q
20260825|SELV|1712|0|4403.826080|Q
20260825|SEMG|1565|0|1666.674400|Q
20260825|SEMI|5068.899239|0|9045.488597|Q
20260825|SEMY|14258.806622|2453|53658.078572|Q
20260825|SENEA|14388.595652|0|20249.147962|Q
20260825|SENEB|6.015679|0|164.548279|Q
20260825|SENS|107202.911845|0|279248.538809|Q
20260825|SEPI|14781.143612|0|16975.701512|Q
20260825|SEPM|10|0|782|Q
20260825|SEPN|45480.005410|0|121835.414516|Q
20260825|SEPP|98|0|486|Q
20260825|SEPQ|3918.504336|0|6004.731576|Q
20260825|SEPT|1053|0|2010.871900|Q
20260825|SEPU|3310|0|13456|Q
20260825|SEPW|6493.357500|0|10893.357500|Q
20260825|SEPZ|5066|0|6926.749400|Q
20260825|SER|773|0|7987.650058|Q
20260825|SERA|4939.467836|0|9306.033563|Q
20260825|SERV|1765110.728444|31865|2672754.558558|Q
20260825|SES|4820277.880800|798|6889224.971819|Q
20260825|SETH|2128|0|11087.397713|Q
20260825|SETM|38109.454732|0|77647.394808|Q
20260825|SEUS|9725|0|21942.140300|Q
20260825|SEV|90494.704940|0|164019.649478|Q
20260825|SEVN|17234.967626|1|28243.122044|Q
20260825|SEZL|102136.513750|0|160219.807413|Q
20260825|SF|174306.879596|0|470942.133837|Q
20260825|SFB|1292|0|3351.808000|Q
20260825|SFBC|10.020942|0|111.990552|Q
20260825|SFBS|76690.896346|0|112924.219706|Q
20260825|SFD|329259.369560|2|654110.940353|Q
20260825|SFEB|1|0|1211.235200|Q
20260825|SFGV|11381|0|11436.628032|Q
20260825|SFHG|583|0|2895.605400|Q
20260825|SFIX|375747.615420|1009|575493.412360|Q
20260825|SFL|169810.757230|400|271918.396488|Q
20260825|SFLO|56380.282287|0|97162.598980|Q
20260825|SFLR|79853.380900|0|128162.573370|Q
20260825|SFM|307097.216889|0|499996.414090|Q
20260825|SFNC|131144.512327|0|302245.611608|Q
20260825|SFpB|2609|0|6502.705400|Q
20260825|SFpC|2978|500|10046.027300|Q
20260825|SFpD|5703|0|15505.215800|Q
20260825|SFST|18669.015900|0|39802.727818|Q
20260825|SFTX|8235|0|33245.246068|Q
20260825|SFTY|267366|0|276747|Q
20260825|SFWL|2646.040000|0|4931.130000|Q
20260825|SFY|4907.011380|0|9625.306159|Q
20260825|SFYF|1284.349921|0|1381.524875|Q
20260825|SFYI|183.522220|0|227.786510|Q
20260825|SG|856366.876391|7145|2246258.066415|Q
20260825|SGA|308|0|8842.115284|Q
20260825|SGC|3704.577881|0|8738.451061|Q
20260825|SGDJ|10738.538172|0|21585.104712|Q
20260825|SGDM|10873.731668|0|30274.667333|Q
20260825|SGHC|302824.813370|0|604086.896805|Q
20260825|SGHT|11939.258200|0|27717.905957|Q
20260825|SGI|628042.289081|0|1023475.983667|Q
20260825|SGLC|7113|0|8537.782800|Q
20260825|SGLY|116488.630600|11052|261096.821581|Q
20260825|SGML|247110.089323|5431|451107.381801|Q
20260825|SGMT|135405.944431|0|335952.586952|Q
20260825|SGOL|557044.702373|600|908826.810506|Q
20260825|SGOV|7993868.854790|2215|13372503.320205|Q
20260825|SGP|9917.872498|0|21406.890343|Q
20260825|SGRT|5372.031826|0|35860.446888|Q
20260825|SGRW|329|0|343.539100|Q
20260825|SGRY|153950|0|709550.855874|Q
20260825|SGU|1677.534819|0|7262.642701|Q
20260825|SGVA|7623.926333|0|10303.077059|Q
20260825|SGVT|49275.685991|24|105143.388185|Q
20260825|SH|1134109.117434|1700|2212576.333319|Q
20260825|SHAG|1481|3|34385.058618|Q
20260825|SHAK|158545.175091|100|257570.505077|Q
20260825|SHAZ|130415.844448|0|282358.233995|Q
20260825|SHBI|12832.504766|0|28388.890247|Q
20260825|SHC|472149.169520|200|755568.914936|Q
20260825|SHE|3429.468615|1|4056.849956|Q
20260825|SHEH|14|0|19.564116|Q
20260825|SHEL|1228310.291688|2615|2338821.844954|Q
20260825|SHEN|42341.248220|0|67872.334013|Q
20260825|SHFS|20393|0|125153.295600|Q
20260825|SHFSW|1|0|77|Q
20260825|SHG|34316.027329|0|59229.936762|Q
20260825|SHIM|21124.622524|0|37512.815068|Q
20260825|SHIP|58078.785212|0|119833.602798|Q
20260825|SHLD|219031.987096|408|618267.877627|Q
20260825|SHLS|1417513.815319|0|2659804.969037|Q
20260825|SHM|43986.658616|0|96731.749149|Q
20260825|SHMD|939005.165979|90186.796294|1768570.649498|Q
20260825|SHMDW|38932|1072|50057|Q
20260825|SHNY|294550.470147|2900|653575.188172|Q
20260825|SHO|292930.499990|73|391828.417806|Q
20260825|SHOC|892.786154|0|2114.871915|Q
20260825|SHOE|349157.408820|0|453771.146277|Q
20260825|SHOO|136105.963906|3|201446.628180|Q
20260825|SHOP|993123.220309|6449|1903599.217338|Q
20260825|SHOpH|890|0|5091.077600|Q
20260825|SHOpI|1|0|1.323300|Q
20260825|SHOT|31|0|1162.300400|Q
20260825|SHPH|1324|22|4810.121100|Q
20260825|SHPU|6396.951670|0|16452.133402|Q
20260825|SHRD|2|0|103.515400|Q
20260825|SHRT|2|0|6.781200|Q
20260825|SHV|783439.807529|5944|1302182.875628|Q
20260825|SHW|263522.787162|3787|499706.751980|Q
20260825|SHY|539316.136072|56|930624.766413|Q
20260825|SHYD|6500.440431|0|35346.754675|Q
20260825|SHYG|265175.007172|0|433387.396926|Q
20260825|SHYL|24749.045294|0|34115.925394|Q
20260825|SHYM|39446.466080|0|165965.040275|Q
20260825|SI|23518.908612|0|27639.617077|Q
20260825|SIBN|72520.140405|0|116464.999960|Q
20260825|SIC|224|0|228.976500|Q
20260825|SID|279098.469538|18540|647966.203210|Q
20260825|SIDU|606230.614124|135|1090708.725387|Q
20260825|SIEB|8134|0|10537.963600|Q
20260825|SIF|11077.995357|640|29025.481834|Q
20260825|SIFI|3|0|7.723300|Q
20260825|SIFY|3260.210977|0|6603.105883|Q
20260825|SIG|171949.987641|5|242496.773671|Q
20260825|SIGA|56130.545256|0|143615.937478|Q
20260825|SIGI|56909.416330|0|118594.580720|Q
20260825|SIGIP|1853|0|2267.600000|Q
20260825|SIHY|100|0|8064.187107|Q
20260825|SII|55028.206133|0|78631.050728|Q
20260825|SIJ|172|0|959.174000|Q
20260825|SIL|248646.489089|388|427512.834084|Q
20260825|SILC|27980.702182|0|47158.805150|Q
20260825|SILJ|560188.825449|991|1074575.925916|Q
20260825|SILO|4719|275|26667.825541|Q
20260825|SIM|105|0|136.188458|Q
20260825|SIMA|143|0|244.930882|Q
20260825|SIMO|90272.405762|842|242047.207460|Q
20260825|SIMS|441|0|976.782065|Q
20260825|SIMX|725|610|1674|Q
20260825|SIND|19350.302518|0|48681.190129|Q
20260825|SINT|487|0|13987.636590|Q
20260825|SIO|5739|0|9107.727100|Q
20260825|SION|199290.269411|3700|825193.119801|Q
20260825|SIOO|1756.426900|0|4476.536518|Q
20260825|SIRI|841141.094846|4653|1165259.123468|Q
20260825|SITC|183491.967213|0|266968.154325|Q
20260825|SITE|128563.102502|147|217725.968407|Q
20260825|SITM|90461.160433|216|128883.269292|Q
20260825|SITX|4637|1612|6036.202200|Q
20260825|SIVR|210671.801081|5299|390908.891154|Q
20260825|SIXA|559.359657|0|816.250622|Q
20260825|SIXD|7218.380000|0|20317.491100|Q
20260825|SIXF|1090|0|1469|Q
20260825|SIXH|55.036700|0|288.538470|Q
20260825|SIXL|602|0|606.417100|Q
20260825|SIXO|56|0|348.002300|Q
20260825|SIXP|3788.057800|1400|5406.620000|Q
20260825|SIXS|73|0|78.107100|Q
20260825|SIXZ|379|0|2191|Q
20260825|SIZE|757.172129|0|6576.111105|Q
20260825|SJ|901|0|3231.029200|Q
20260825|SJB|23878.129690|0|54053.307465|Q
20260825|SJLD|1934|0|1938.583700|Q
20260825|SJM|528494.071022|0|851286.579043|Q
20260825|SJNK|460120.713627|0|717669.361660|Q
20260825|SJT|17525.342600|0|48425.722100|Q
20260825|SK|108639.148040|7695|163741.211854|Q
20260825|SKDD|108585|0|702667.837138|Q
20260825|SKE|114086.907573|0|578037.850146|Q
20260825|SKF|4123|0|12313.003016|Q
20260825|SKHA|4|2|1278.835935|Q
20260825|SKHL|55381.774527|15022|268159.092493|Q
20260825|SKHN|329|0|3200.473800|Q
20260825|SKHU|23296.773812|4502|91071.808911|Q
20260825|SKHX|209823.829524|22570.828850|521369.512438|Q
20260825|SKHY|2516557.899138|18834|4770922.062669|Q
20260825|SKHZ|98700|700|133136.751240|Q
20260825|SKIL|12338.126823|0|25937.508181|Q
20260825|SKIN|72633|0|166518.567002|Q
20260825|SKK|986|453|7714.014418|Q
20260825|SKM|301002.611938|0|533953.841376|Q
20260825|SKOR|22436|1000|42892.648300|Q
20260825|SKRE|3511|0|14752.502200|Q
20260825|SKT|101444.216530|0|190339.038189|Q
20260825|SKUU|64485.559765|17216|473468.003762|Q
20260825|SKWD|53225.529625|0|98479.165782|Q
20260825|SKY|87970.972878|0|165338.388156|Q
20260825|SKYA|44116.542130|12338|116199.285120|Q
20260825|SKYAW|8976|0|8979|Q
20260825|SKYE|6271|1427|27997.940363|Q
20260825|SKYH|34727.602782|0|79258.456011|Q
20260825|SKYH/WS|2100|0|9375|Q
20260825|SKYQ|130377.484200|3948|240475.166706|Q
20260825|SKYW|50977.209622|0|75217.198403|Q
20260825|SKYX|526455.442864|2000|794039.035415|Q
20260825|SKYY|21184.819337|66|50408.580687|Q
20260825|SLAB|33519.504180|13|159467.349937|Q
20260825|SLB|1906741.311675|1396|3147309.380101|Q
20260825|SLBT|3100|100|18442.356739|Q
20260825|SLDB|175843.505691|300|284758.033784|Q
20260825|SLDE|86031.155423|7266|223503.597974|Q
20260825|SLDP|387805.020924|1685|610133.082117|Q
20260825|SLDPW|602|1|749|Q
20260825|SLDR|1|0|6.548600|Q
20260825|SLE|60651.068100|0|106508.567110|Q
20260825|SLF|101311.968421|704|163312.679251|Q
20260825|SLG|191474.776623|500|317285.604198|Q
20260825|SLGB|225421|0|518596.704728|Q
20260825|SLGL|5685.012436|0|7047.761390|Q
20260825|SLGN|85694.381112|203|149200.631954|Q
20260825|SLGpI|2089|0|2941.085300|Q
20260825|SLI|735075.045550|0|1265090.313760|Q
20260825|SLJY|8439.183373|0|11191.370416|Q
20260825|SLM|258881.205341|0|421182.290253|Q
20260825|SLMBP|129|0|705.002704|Q
20260825|SLMT|2247|0|13285.923255|Q
20260825|SLN|40416.271553|0|312410.217487|Q
20260825|SLND|19049|0|75383.776498|Q
20260825|SLND/WS|32|0|874.874251|Q
20260825|SLNG|3363|0|7859.656646|Q
20260825|SLNH|1577794.182607|14596|6417935.525084|Q
20260825|SLNHP|300|0|2586.400000|Q
20260825|SLNZ|226.799100|0|234.971127|Q
20260825|SLON|19856.399540|0|41523.399735|Q
20260825|SLP|9297|0|39490.860832|Q
20260825|SLQD|23490.199310|0|104017.664953|Q
20260825|SLQT|3469935.723800|634668|5473603.417336|Q
20260825|SLRC|40489.157359|0|97211.572283|Q
20260825|SLS|2474224.165780|409463.322370|3941357.636145|Q
20260825|SLSN|2337|0|5184.784325|Q
20260825|SLSR|26804.057853|0|52534.821825|Q
20260825|SLTY|14774.094190|0|19185.516694|Q
20260825|SLV|3233643.396040|12928|5166942.822077|Q
20260825|SLVM|27913.044168|739|47359.407984|Q
20260825|SLVO|28658.041374|0|81902.101008|Q
20260825|SLVP|63612.828917|0|177010.550746|Q
20260825|SLVR|51039.587114|0|78768.413406|Q
20260825|SLVX|9604.236300|0|12384.284800|Q
20260825|SLVY|11|0|521.982400|Q
20260825|SLWS|4|0|4.025600|Q
20260825|SLX|2887.405314|0|9768.943136|Q
20260825|SLXN|23941|0|71340.136516|Q
20260825|SLYG|41383.313893|0|62453.840768|Q
20260825|SLYV|26067.749600|41|56495.997187|Q
20260825|SM|403895.832726|1498|694641.654526|Q
20260825|SMA|302444.136234|0|337724.049334|Q
20260825|SMAX|821|0|20176.543000|Q
20260825|SMB|10043|71|50799.821180|Q
20260825|SMBC|11115.013477|0|22558.895035|Q
20260825|SMBK|14108|0|22295.157300|Q
20260825|SMBS|304770.961700|0|650001.527913|Q
20260825|SMC|4077.399598|1|24241.324948|Q
20260825|SMCC|4|0|10.863800|Q
20260825|SMCF|46|0|83.176800|Q
20260825|SMCI|10201997.271932|138224|21143014.863777|Q
20260825|SMCIP|1958|0|102231.275951|Q
20260825|SMCL|147265.637882|34846|327606.180693|Q
20260825|SMCO|1607.018675|0|2964.574875|Q
20260825|SMCP|1169|0|2207.681000|Q
20260825|SMCX|927604.395855|262459|2994146.726230|Q
20260825|SMCY|147699.364906|203|491799.258635|Q
20260825|SMCZ|1891129.851400|595442|3584455.097480|Q
20260825|SMDD|4330|0|5943.021952|Q
20260825|SMDV|49329.091719|0|296312.590925|Q
20260825|SMDX|3.374742|0|153.808331|Q
20260825|SMFG|210251.496886|70|418689.310935|Q
20260825|SMG|190193.930455|86|269379.376363|Q
20260825|SMH|943299.070671|8623|1788969.237371|Q
20260825|SMHB|5100.930500|0|7261.862800|Q
20260825|SMHC|1150.277026|0|32503.356483|Q
20260825|SMHD|5.250000|0|888.250000|Q
20260825|SMHI|18486.050040|0|32294.363057|Q
20260825|SMHU|1291|0|23241.286548|Q
20260825|SMHX|14512.827108|0|22241.083122|Q
20260825|SMID|1951.036509|0|4573.907459|Q
20260825|SMIG|74858.061453|1200|103609.087673|Q
20260825|SMIN|8300.764919|0|24607.932645|Q
20260825|SMIZ|3997.325300|0|7507.856300|Q
20260825|SMJF|326054.377898|0|566250.044594|Q
20260825|SMLF|86982.227396|0|120360.261487|Q
20260825|SMLL|3|0|6.710200|Q
20260825|SMLV|616.794979|0|1390.452410|Q
20260825|SMMD|71704.928133|0|97138.331891|Q
20260825|SMMT|972495.430093|6110|2484354.028271|Q
20260825|SMMU|20549.142500|0|51827.795041|Q
20260825|SMMV|95.984953|0|2738.457739|Q
20260825|SMN|152|0|207.859300|Q
20260825|SMOG|50|0|237.329573|Q
20260825|SMOM|1605|0|2167.475700|Q
20260825|SMOT|1577|0|15879.351466|Q
20260825|SMOX|2193|0|4810|Q
20260825|SMP|32677.151191|0|72631.464844|Q
20260825|SMPL|217238.266226|25|437210.428395|Q
20260825|SMR|11497847.043795|174407|38375478.646329|Q
20260825|SMRF|2614.634000|0|8021.028714|Q
20260825|SMRI|8221.156969|0|14387.236557|Q
20260825|SMRT|59834.171636|0|130788.289513|Q
20260825|SMRX|307|0|419.420000|Q
20260825|SMSI|2441|0|7643.023951|Q
20260825|SMST|181723.030400|39656|355552.745234|Q
20260825|SMTC|1092209.311864|107|2422505.714032|Q
20260825|SMTG|101038.864200|23741.987200|134152.311947|Q
20260825|SMTH|132955.039377|0|241743.984451|Q
20260825|SMTI|53691.552376|2|80164.539520|Q
20260825|SMTK|314111.767593|67901|521831.212144|Q
20260825|SMU|299776.194814|18276.455987|1113775.474675|Q
20260825|SMUP|7572|4949|23157.560090|Q
20260825|SMWB|62755.126929|0|229070.869794|Q
20260825|SMX|2601.732500|0|6810.159529|Q
20260825|SMXT|7852|548|14177.608711|Q
20260825|SMYY|3590.244100|0|14069.222227|Q
20260825|SMZ|142906.709140|7393|151492.883191|Q
20260825|SN|139316.231079|535|297520.906338|Q
20260825|SNA|60111.284654|0|76956.951709|Q
20260825|SNAG|25058|0|45977.939645|Q
20260825|SNAL|12980.279360|0|27679.932093|Q
20260825|SNAP|6066657.096578|18762|19418313.321733|Q
20260825|SNAV|520|0|529.448500|Q
20260825|SND|23685.433911|0|43355.548902|Q
20260825|SNDA|107090.488259|0|268580.696934|Q
20260825|SNDC|68585.978900|3986|102754.060756|Q
20260825|SNDG|1765739.928063|395970.157704|3114377.621333|Q
20260825|SNDK|1473017.420621|329516.702914|3840153.906535|Q
20260825|SNDL|178897.754693|237|408796.249213|Q
20260825|SNDQ|3047487.304727|7392|8043013.745122|Q
20260825|SNDR|121518.460953|27|146099.888058|Q
20260825|SNDU|1526758.018382|429198.577955|2918491.019850|Q
20260825|SNDX|160537.526074|0|277405.628811|Q
20260825|SNES|4496|0|14883.167183|Q
20260825|SNEX|145819.250010|22|213527.744995|Q
20260825|SNFCA|3354.562429|0|7899.229196|Q
20260825|SNGX|38255|0|91794.502196|Q
20260825|SNK|207536.554093|25|445630.069627|Q
20260825|SNN|137313.778074|11|784962.212311|Q
20260825|SNOA|3473|0|8930.761334|Q
20260825|SNOU|3295|0|13798.750688|Q
20260825|SNOV|0.363108|0|0.363108|Q
20260825|SNOW|689887.835778|23705|1857762.899929|Q
20260825|SNOY|64854.538411|4600|125279.288126|Q
20260825|SNPD|4|0|11.083900|Q
20260825|SNPE|180052.666404|0|211472.069202|Q
20260825|SNPG|9|0|52.293476|Q
20260825|SNPS|215056.331259|6939|1020760.255162|Q
20260825|SNSC|36573|1790|80238.150672|Q
20260825|SNSR|1292.379135|0|3389.611769|Q
20260825|SNT|2393|0|9221.633794|Q
20260825|SNTG|101|0|2693.542300|Q
20260825|SNTH|8903.908583|0|104410.586214|Q
20260825|SNTI|16660|457|90895.548896|Q
20260825|SNTQ|810|0|8689.444100|Q
20260825|SNUSpH|17021|77|26017.738300|Q
20260825|SNUSpI|2202|0|8498.650400|Q
20260825|SNWV|9844.309321|150|17674.789321|Q
20260825|SNX|115457.209672|268|208418.532170|Q
20260825|SNXX|12489097.577436|2022564.498601|26880634.496202|Q
20260825|SNY|126823.087054|5|457481.981768|Q
20260825|SNYR|2389011.545800|541687.545800|6430125.326997|Q
20260825|SO|659078.175672|10256|1887398.633628|Q
20260825|SOAR|670940|4000|1037672.570200|Q
20260825|SOBO|142995.592659|0|270060.420873|Q
20260825|SOBR|20520|0|41865.452555|Q
20260825|SOC|1177876.934388|814|3119042.445126|Q
20260825|SOCA|2|0|5|Q
20260825|SOCAW|116|0|216|Q
20260825|SOCL|823.499801|0|2569.720048|Q
20260825|SOEZ|63464.664200|0|85443.824100|Q
20260825|SOFA|14875.509100|0|29415.721634|Q
20260825|SOFC|1753|0|2383|Q
20260825|SOFI|8406961.955706|41279|20994008.634070|Q
20260825|SOFR|354.069700|0|1721.336740|Q
20260825|SOFX|150381.652058|1835|473688.784377|Q
20260825|SOGP|797|0|1409.278783|Q
20260825|SOHU|7904|0|16985.201575|Q
20260825|SOJC|13059|0|20872.422300|Q
20260825|SOJD|16221|918|76217.144500|Q
20260825|SOJE|12693|1|24338.102840|Q
20260825|SOJF|6227|200|37478.548250|Q
20260825|SOLC|353|0|359.253700|Q
20260825|SOLM|1458|0|2167.965000|Q
20260825|SOLS|402560.124391|683|1414721.482286|Q
20260825|SOLT|91795.222000|52|256078.438394|Q
20260825|SOLV|237915.208030|0|413692.516855|Q
20260825|SOLZ|350676.737517|775|701929.097841|Q
20260825|SOMN|7194|0|7453.185000|Q
20260825|SON|326362.306191|60|395611.960888|Q
20260825|SONM|2238|0|3407.211478|Q
20260825|SONO|112166.492756|298|230648.526613|Q
20260825|SONY|563366.888689|6570|1167703.109097|Q
20260825|SOPH|95071.039353|1200|476521.755956|Q
20260825|SOR|3273.061500|0|8680.031600|Q
20260825|SORA|1501.478260|0|4321.190237|Q
20260825|SOS|59224|0|118901.550888|Q
20260825|SOTK|2480.180917|0|7018.246915|Q
20260825|SOUL|10|0|66.690900|Q
20260825|SOUN|5221141.102894|28060|10360028.895539|Q
20260825|SOUNW|11739|0|15942|Q
20260825|SOUX|12713|0|17525.993800|Q
20260825|SOVF|6098.806360|0|7240.680260|Q
20260825|SOWG|15|0|146.698323|Q
20260825|SOXL|10171314.144813|1860749.613589|16219744.871700|Q
20260825|SOXQ|358917.858240|48|760833.413332|Q
20260825|SOXS|4531539.395849|39749|12089552.962003|Q
20260825|SOXX|994092.590102|437|1823214.800857|Q
20260825|SOXY|3763.193792|0|14217.067455|Q
20260825|SOYB|10114|0|18259.442836|Q
20260825|SPAB|319346.762985|0|982489.722573|Q
20260825|SPAI|60461.040059|0|92178.457699|Q
20260825|SPAL|73770.241379|0|122758.900904|Q
20260825|SPAM|278|0|2260.553800|Q
20260825|SPAQ|3|0|9.014000|Q
20260825|SPAX|359703.121710|407|629336.077662|Q
20260825|SPB|61183.322375|0|84741.420366|Q
20260825|SPBC|286.200320|0|1531.870949|Q
20260825|SPBO|60236.359540|0|125266.486815|Q
20260825|SPBU|8604.690700|0|26767.003500|Q
20260825|SPBW|3704|0|7932.702900|Q
20260825|SPBX|4848|0|26723.341700|Q
20260825|SPCB|10997.292715|0|16489.613964|Q
20260825|SPCE|853740.283760|1117|2186770.567195|Q
20260825|SPCF|254365.356831|0|537221.754113|Q
20260825|SPCG|219563.766500|1905|416746.759021|Q
20260825|SPCH|5096729.437842|28034|10208867.672336|Q
20260825|SPCI|875.682700|0|2622.516700|Q
20260825|SPCK|9|0|216.044003|Q
20260825|SPCL|3339.460700|34|11972.065137|Q
20260825|SPCM|83673.317400|0|140160.389452|Q
20260825|SPCQ|75007|0|172604.812297|Q
20260825|SPCT|420.395149|0|799.949549|Q
20260825|SPCU|184229.691394|0|383683.937686|Q
20260825|SPCX|15615037.032626|132251|25508607.426844|Q
20260825|SPD|337.123687|0|1649.966387|Q
20260825|SPDF|1088|0|1089.297700|Q
20260825|SPDG|221.212700|0|346.061700|Q
20260825|SPDN|2342241.043400|0|6305120.740466|Q
20260825|SPDV|15538.465078|0|17440.606360|Q
20260825|SPDW|716805.967183|0|1148041.975595|Q
20260825|SPE|2536|0|7768.866225|Q
20260825|SPEG|4|0|10|Q
20260825|SPEGR|1|0|1|Q
20260825|SPEM|160133.418613|0|543453.835151|Q
20260825|SPEpC|800|0|1290.466600|Q
20260825|SPEU|8884.375818|0|12471.319924|Q
20260825|SPFF|4744.305620|0|23845.414061|Q
20260825|SPFI|7739.022896|0|15403.351181|Q
20260825|SPG|114495.969424|13641|260439.030332|Q
20260825|SPGI|210591.966114|1265|399900.328679|Q
20260825|SPGM|11947.122028|0|24388.461159|Q
20260825|SPGP|10538.978916|0|33784.445493|Q
20260825|SPGpJ|287.795100|0|299.822600|Q
20260825|SPH|22159.665102|0|65752.865805|Q
20260825|SPHB|43344.467280|0|61000.748912|Q
20260825|SPHD|178769.314097|2810|233846.811819|Q
20260825|SPHL|2324.673151|0|4481.720777|Q
20260825|SPHQ|257926.986843|227|552892.257602|Q
20260825|SPHR|156218.085399|5|183956.686964|Q
20260825|SPHY|705166.590005|0|1719270.408269|Q
20260825|SPIB|1626707.199407|0|2313253.599219|Q
20260825|SPIN|1469.059988|0|1627.921229|Q
20260825|SPIP|193615.792040|202|258651.893566|Q
20260825|SPIR|141778.637074|0|184385.994386|Q
20260825|SPIT|1763.430200|0|2106.738500|Q
20260825|SPKL|304|0|4679.523200|Q
20260825|SPKLW|472|0|1902|Q
20260825|SPLB|1197750.738546|0|2143416.790225|Q
20260825|SPLS|37|0|432.652782|Q
20260825|SPLV|219928.117193|5|366024.318883|Q
20260825|SPMA|301|0|402.825200|Q
20260825|SPMB|387916|0|619267.622066|Q
20260825|SPMC|4871.824317|0|10199.963613|Q
20260825|SPMD|440159.898843|556|636893.396031|Q
20260825|SPME|320|0|1217|Q
20260825|SPMO|377999.767915|1209|741708.635282|Q
20260825|SPNT|65530.827525|0|95325.502010|Q
20260825|SPOG|3905|0|7847.440726|Q
20260825|SPOK|22922.281873|0|66700.700646|Q
20260825|SPOT|432137.604447|20997|622773.934663|Q
20260825|SPPL|22796|3465|72133.979736|Q
20260825|SPPP|140695.652370|0|322851.973483|Q
20260825|SPRB|40224.025057|0|50729.098311|Q
20260825|SPRC|815|0|1222.831475|Q
20260825|SPRE|14024.995792|0|25600.192590|Q
20260825|SPRO|122072.384615|0|325240.221594|Q
20260825|SPRU|23892.558531|0|69663.262170|Q
20260825|SPRX|1874.266071|0|13440.572627|Q
20260825|SPRY|305930.614113|0|454831.124184|Q
20260825|SPSB|622166.085083|16|875072.072720|Q
20260825|SPSC|59250.153785|0|88390.212846|Q
20260825|SPSK|106286.560652|0|176243.641155|Q
20260825|SPSM|263725.528236|1245|422240.686853|Q
20260825|SPT|284957.035363|1|585545.637251|Q
20260825|SPTB|2533772.978566|0|2551880.929061|Q
20260825|SPTE|8717.396646|0|23941.780075|Q
20260825|SPTI|386570.732250|0|732202.417039|Q
20260825|SPTL|1059086.414691|0|2001372.726123|Q
20260825|SPTM|99226.703413|63|166335.470356|Q
20260825|SPTS|9039006.798548|0|9212263.448318|Q
20260825|SPTU|388|0|392.392800|Q
20260825|SPTX|14284.889351|0|38713.366049|Q
20260825|SPUC|4012.613240|0|4349.343831|Q
20260825|SPUS|478815.931676|0|543117.997959|Q
20260825|SPUT|469.153300|0|500.268000|Q
20260825|SPUU|1313.896784|0|2940.212244|Q
20260825|SPVM|216.477185|0|2168.759744|Q
20260825|SPWH|32460.611739|594|72659.221958|Q
20260825|SPWO|30285.853808|0|59447.342557|Q
20260825|SPWR|914718.790900|330746|1973082.813586|Q
20260825|SPWRW|127|0|7127|Q
20260825|SPXC|119652.721582|0|171513.822671|Q
20260825|SPXD|209.862300|0|402.558000|Q
20260825|SPXE|76|0|102.911453|Q
20260825|SPXL|190648.730698|2464|384303.405588|Q
20260825|SPXN|1.131680|0|206.204129|Q
20260825|SPXS|1553314.380310|7150|3743496.862703|Q
20260825|SPXT|5291.638453|0|15604.213573|Q
20260825|SPXU|461617.333319|3920|765760.671226|Q
20260825|SPXV|196.816838|0|276.255664|Q
20260825|SPXX|91620.241712|600|167795.149550|Q
20260825|SPY|6562420.435201|6729|10366241.594184|Q
20260825|SPYA|2|0|2.711000|Q
20260825|SPYC|1114.426147|0|2171.311947|Q
20260825|SPYD|129418.015661|21|343244.207522|Q
20260825|SPYG|614727.489972|250|863108.395074|Q
20260825|SPYH|3395.923364|0|10059.485264|Q
20260825|SPYI|674941.439642|116|1303726.188105|Q
20260825|SPYM|2207457.968583|3576|3927588.988836|Q
20260825|SPYQ|13|0|52.630373|Q
20260825|SPYT|27492.034059|0|51372.492668|Q
20260825|SPYU|74627.202586|0|127300.345175|Q
20260825|SPYV|366232.500663|1809|758579.497011|Q
20260825|SPYX|9579.768252|182|27036.099370|Q
20260825|SQBA|1307.070000|0|1307.140000|Q
20260825|SQFT|401|0|2587.609865|Q
20260825|SQFTP|304|0|1204|Q
20260825|SQFTW|3|0|78|Q
20260825|SQLT|3|0|7.422400|Q
20260825|SQLV|2056|4|3709.813800|Q
20260825|SQM|203896.620892|0|335369.038675|Q
20260825|SQMX|145.857700|0|476.396900|Q
20260825|SQNS|7862|0|33800.349173|Q
20260825|SQQQ|5738758.133517|27366|11631742.389301|Q
20260825|SQS|1404|0|1407.577047|Q
20260825|SR|103623.753537|430|159566.657296|Q
20260825|SRAD|125745.009193|132|331921.123149|Q
20260825|SRBK|2893.881147|0|8174.770947|Q
20260825|SRCE|14019.982081|44|24316.031696|Q
20260825|SRE|365755.650444|279|994582.444192|Q
20260825|SREA|21078|0|35958.219000|Q
20260825|SRET|9852.867213|0|14788.429447|Q
20260825|SRFM|514999.381500|1505|778580.126255|Q
20260825|SRG|12528.472813|0|31514.332493|Q
20260825|SRGpA|158|0|378.153500|Q
20260825|SRHR|25.151050|0|30.730550|Q
20260825|SRI|26897.073255|0|50961.265694|Q
20260825|SRJN|13853|0|48316|Q
20260825|SRL|2079|0|2153.169200|Q
20260825|SRLN|246022.970893|0|371360.806095|Q
20260825|SROI|50|0|100.709600|Q
20260825|SRPT|271727.473479|581|496415.698684|Q
20260825|SRRK|212627.728774|813|473320.778646|Q
20260825|SRS|2205|0|5121.032400|Q
20260825|SRTA|168621.286781|0|366304.171076|Q
20260825|SRTS|9458.988761|0|20668.579185|Q
20260825|SRTY|331852.385671|0|648508.359768|Q
20260825|SRV|10531.784121|0|30616.836323|Q
20260825|SRVR|10691.651275|0|37072.602925|Q
20260825|SRXH|140390.145562|800|344802.679363|Q
20260825|SRZN|50607.834028|0|103798.625128|Q
20260825|SSAC|3502|0|4530.805900|Q
20260825|SSB|107566.025005|0|131355.324733|Q
20260825|SSBI|398|0|554.630300|Q
20260825|SSCP|1510.037500|0|2618.452300|Q
20260825|SSD|43030.950475|0|101824.258067|Q
20260825|SSEA|2|0|119144|Q
20260825|SSFI|76|0|3405.871600|Q
20260825|SSG|87178.761357|4101|204632.121370|Q
20260825|SSII|10022.956532|0|14771.609201|Q
20260825|SSK|2578.424288|0|19346.829217|Q
20260825|SSL|287279.449082|0|490281.518742|Q
20260825|SSM|1656|0|2420.585070|Q
20260825|SSMG|59|0|62.845000|Q
20260825|SSMR|56366.230788|0|128859.395251|Q
20260825|SSNC|160021.716530|3355|392477.756074|Q
20260825|SSO|2524941.459535|1983|2905126.296495|Q
20260825|SSP|37018.906657|4314|92833.191539|Q
20260825|SSPC|1376496.189628|12312|3132570.144412|Q
20260825|SSPY|4.049391|0|12.013924|Q
20260825|SSRM|638169.414900|50|1142835.523715|Q
20260825|SSS|1003|0|1110.347708|Q
20260825|SST|9335.888219|0|48892.537117|Q
20260825|SSTI|18086.703392|1|40047.406811|Q
20260825|SSTK|115304.984188|197|241641.415850|Q
20260825|SSUS|1955.534997|0|7981.352297|Q
20260825|SSXU|47.136462|0|607.175362|Q
20260825|SSYS|178313.767958|601|504218.100056|Q
20260825|ST|148890.025240|1486|357805.853088|Q
20260825|STAA|129679.678245|3992|194709.160481|Q
20260825|STAG|219160.851310|374|432890.754367|Q
20260825|STAK|63477|0|161341.423775|Q
20260825|STAX|94|0|3466.900200|Q
20260825|STBA|57804.359946|1|80618.839098|Q
20260825|STBF|5276.039635|0|6432.421335|Q
20260825|STBQ|390|0|506.890200|Q
20260825|STC|25130.278170|0|42834.582094|Q
20260825|STCE|13214.778259|0|17015.816315|Q
20260825|STDN|404633.830058|977|827984.510573|Q
20260825|STE|177770.068807|0|274255.397631|Q
20260825|STEM|19616.940777|583|41742.605846|Q
20260825|STEN|20|0|25.601400|Q
20260825|STEP|57098.399261|134|121449.115393|Q
20260825|STEW|26254.110000|0|39518.629644|Q
20260825|STEX|612868|0|1295592.716355|Q
20260825|STFS|5134|0|10854.779646|Q
20260825|STG|191.114559|0|822.916130|Q
20260825|STGW|114319.410829|0|251667.716137|Q
20260825|STHH|6|0|1171.110400|Q
20260825|STHO|612|0|1120.563906|Q
20260825|STI|14003.614729|50|34334.786852|Q
20260825|STIM|103143|20|253420.481853|Q
20260825|STIP|221152.334163|300|402433.939096|Q
20260825|STK|17086.095247|0|28162.480166|Q
20260825|STKE|117421.810976|26780.946300|170506.185579|Q
20260825|STKH|49168.993100|10470|94599.965203|Q
20260825|STKS|1717.680000|0|4409.998248|Q
20260825|STLA|6926743.191731|3740|9298295.735821|Q
20260825|STLD|214533.786767|3094|564730.168684|Q
20260825|STLL|6062.467900|1359|10327.853900|Q
20260825|STLN|185605.082660|0|298066.442350|Q
20260825|STLNW|603|100|1837|Q
20260825|STLR|2268|0|3116.981400|Q
20260825|STLU|1614.384600|0|3396.836100|Q
20260825|STM|240008.201695|452|1356758.085498|Q
20260825|STMX|73|0|166|Q
20260825|STN|50351.275799|0|79007.956074|Q
20260825|STNC|301|0|775.329683|Q
20260825|STNE|831452.864427|18440|2062771.513113|Q
20260825|STNG|51278.194243|0|132073.267575|Q
20260825|STOK|116315.846102|7779|274336.929741|Q
20260825|STOT|96708|0|102811.927570|Q
20260825|STOX|4376|0|6918.346200|Q
20260825|STPZ|14851.720980|0|43155.741556|Q
20260825|STRA|58076.813570|0|115081.747011|Q
20260825|STRC|225996.072588|85|692922.026471|Q
20260825|STRD|30175.325401|0|66527.526659|Q
20260825|STRF|10901.030445|0|14610.368056|Q
20260825|STRK|23691.607482|342|44746.173253|Q
20260825|STRL|129188.019475|131|237825.726165|Q
20260825|STRN|5448|0|7876.302100|Q
20260825|STRO|20362.710085|0|33019.147074|Q
20260825|STRR|157.098911|0|566.761311|Q
20260825|STRRP|1601|0|1601.176800|Q
20260825|STRT|12933.268193|0|17000.315830|Q
20260825|STRW|5348.875055|0|11065.119830|Q
20260825|STRZ|23411.941803|0|55247.547109|Q
20260825|STSM|14|0|158.794910|Q
20260825|STT|234493.596749|159|367032.347503|Q
20260825|STTK|140077.394488|0|379797.032000|Q
20260825|STTpG|19608|0|48750.256300|Q
20260825|STUB|829133.325963|147466|1940232.830594|Q
20260825|STVN|36843.292800|69|70390.010983|Q
20260825|STWD|734413.379371|11059|1177644.968704|Q
20260825|STX|380682.453014|3462|1091731.248126|Q
20260825|STXD|773|0|1714.312982|Q
20260825|STXE|3616.615691|0|6284.252376|Q
20260825|STXF|9048.050551|0|25510.872244|Q
20260825|STXG|40|0|3621.571582|Q
20260825|STXK|1084|0|1856.306203|Q
20260825|STXL|8379|1209|22065.332000|Q
20260825|STXS|89778.634012|5|195150.905963|Q
20260825|STXT|3406|1750|25983.191644|Q
20260825|STXU|9952|1513|25847.273203|Q
20260825|STXV|228.220680|0|3856.185176|Q
20260825|STXX|5349|2669|23570.056920|Q
20260825|STYL|1|0|1.643000|Q
20260825|STZ|151365.086046|332|345859.788531|Q
20260825|SU|137742.612445|660|754995.181477|Q
20260825|SUB|109365.129850|15|385693.534238|Q
20260825|SUGP|387078.030300|138722|691840.069517|Q
20260825|SUI|408206.647513|24|530659.589582|Q
20260825|SUIG|240983.106717|57269.869576|644163.817166|Q
20260825|SUIL|8790.978800|0|25176.054802|Q
20260825|SUIS|1634.322900|0|2455.063412|Q
20260825|SUJA|105180.702889|0|162679.009108|Q
20260825|SUMA|102.100503|0|27041.201006|Q
20260825|SUN|66405.923409|0|113940.046431|Q
20260825|SUNB|353528.548500|837|524476.055712|Q
20260825|SUNC|19561.406028|0|70898.263001|Q
20260825|SUNE|11282|0|43922.156997|Q
20260825|SUNS|21941.235652|0|32500.181777|Q
20260825|SUPL|24|0|150.458700|Q
20260825|SUPN|103785.981633|0|139730.752480|Q
20260825|SUPP|166|0|186.418800|Q
20260825|SUPV|191506.232237|605|305975.893386|Q
20260825|SUPX|158660.923698|1001|296839.341428|Q
20260825|SURE|72|0|84.185937|Q
20260825|SURG|1231321.621100|12335|2099847.672026|Q
20260825|SURI|4566.886933|0|7644.310533|Q
20260825|SUSA|14264.217260|0|36212.357637|Q
20260825|SUSB|35442.697396|0|78255.767779|Q
20260825|SUSC|56191.970356|0|119772.893527|Q
20260825|SUSL|8668|0|15470.194873|Q
20260825|SUZ|478220|6672|1504723.263144|Q
20260825|SVAL|2124|0|11070.677716|Q
20260825|SVAQ|89|0|7638.507400|Q
20260825|SVAQW|6891|0|9510|Q
20260825|SVC|134255.585142|0|221374.566778|Q
20260825|SVCC|6|0|50006|Q
20260825|SVCCU|1|0|2|Q
20260825|SVCO|65505.373947|0|101192.679973|Q
20260825|SVIV|2|0|2|Q
20260825|SVIX|221941.677924|0|337341.475700|Q
20260825|SVM|303137.749739|523|616887.604316|Q
20260825|SVOL|107561.924890|0|201211.353555|Q
20260825|SVRA|354048.800223|0|639163.937681|Q
20260825|SVRE|827.361344|0|1478.718901|Q
20260825|SVRN|327.660180|0|871.484771|Q
20260825|SVV|201344.140796|0|320670.550404|Q
20260825|SVXY|206952.874758|0|300681.932514|Q
20260825|SW|782742.532311|3490|1196943.768060|Q
20260825|SWAG|7612|0|29580.454960|Q
20260825|SWAGW|1250|0|1350|Q
20260825|SWAN|2897.426121|0|8363.753191|Q
20260825|SWBI|104020.606508|2844|182610.178011|Q
20260825|SWIM|223469.240890|0|346465.073395|Q
20260825|SWK|346595.991852|213|444909.548956|Q
20260825|SWKHL|275|0|367|Q
20260825|SWKS|1420727.011319|495|1791946.281609|Q
20260825|SWMR|77524.578416|777|135895.765359|Q
20260825|SWP|6580.726473|0|10558.952649|Q
20260825|SWVL|7814032.263400|80558|14123311.606858|Q
20260825|SWVLW|88401|0|246040|Q
20260825|SWX|59667.155058|975|102768.600998|Q
20260825|SWZ|3723|0|10666.190000|Q
20260825|SXC|106342.876821|0|226774.161523|Q
20260825|SXI|29585.887932|0|55928.503465|Q
20260825|SXQG|2|0|415.563500|Q
20260825|SXT|32674.276301|0|105424.449223|Q
20260825|SXTC|33078.730000|1|54746.576778|Q
20260825|SXTP|613|0|3871.087900|Q
20260825|SY|11609.916414|0|21591.914435|Q
20260825|SYBT|17039.683710|0|34386.360946|Q
20260825|SYF|1045403.143065|618|1260729.287519|Q
20260825|SYFI|17456|0|76018.776024|Q
20260825|SYFpA|2830|0|18988.518700|Q
20260825|SYFpB|3506|0|13244.675500|Q
20260825|SYK|491604.241778|119|763529.519470|Q
20260825|SYLD|8248.645755|422|24576.425711|Q
20260825|SYM|234665.127965|281|421009.798550|Q
20260825|SYNA|62968.809987|281|303193.757926|Q
20260825|SYNX|1|0|2949.946200|Q
20260825|SYPR|613.225806|0|4226.815160|Q
20260825|SYRE|111374.142247|0|183315.413944|Q
20260825|SYSB|22074.825610|11|36412.196799|Q
20260825|SYY|165113.298807|17136|538676.175278|Q
20260825|SYZ|3907|0|12501.268000|Q
20260825|SZK|365|0|788.059900|Q
20260825|SZZL|773|0|903.478528|Q
20260825|SZZLR|1|0|1249.057430|Q
20260825|SZZLU|1|0|2|Q
20260825|T|4330379.420104|14838|10267476.161190|Q
20260825|TAC|180644.400736|900|262451.519145|Q
20260825|TACHW|400|0|3475|Q
20260825|TACK|1544.304400|0|4465.539447|Q
20260825|TACN|103.918900|0|275.817900|Q
20260825|TACO|5103|0|5107.178639|Q
20260825|TACT|2216.393112|0|7916.565669|Q
20260825|TACU|1257|0|1262.598700|Q
20260825|TAFI|46933.039864|0|252519.610164|Q
20260825|TAFM|177851.079522|0|234135.519975|Q
20260825|TAGG|26369.915647|0|99763.944847|Q
20260825|TAGS|2881.318710|0|3909.218869|Q
20260825|TAIL|14261|0|34123.762056|Q
20260825|TAJX|6|0|6.038448|Q
20260825|TAK|140445.462337|0|563536.991319|Q
20260825|TAL|926376.105545|615|1432978.287129|Q
20260825|TALO|232299.196730|261|437176.940124|Q
20260825|TALV|1627|0|1637.127000|Q
20260825|TAN|59217.905960|19|209869.926338|Q
20260825|TANH|19754|0|28149.322033|Q
20260825|TAOP|10789|0|38576.641762|Q
20260825|TAOX|13123.343324|550|28408.295250|Q
20260825|TAP|518278.965267|150|684932.784064|Q
20260825|TAP/A|30.100189|0|46.383249|Q
20260825|TAPR|1|0|55|Q
20260825|TARA|47622|0|89440.565056|Q
20260825|TARK|54233.530230|0|58584.950910|Q
20260825|TARS|128126.168256|0|237864.376127|Q
20260825|TASK|26660.868098|0|54309.160585|Q
20260825|TATT|50477.198251|300|57838.045572|Q
20260825|TAVI|28.092936|0|31.092936|Q
20260825|TAWN|5|0|5.100000|Q
20260825|TAX|3|0|612.862000|Q
20260825|TAXE|286|0|2529.419200|Q
20260825|TAXF|17876.020048|0|30683.608798|Q
20260825|TAXI|2|0|13039.970100|Q
20260825|TAXM|1096|0|9756.830800|Q
20260825|TAXS|199|0|1201.506100|Q
20260825|TAXT|2|0|3|Q
20260825|TAXX|1888|0|5827.995598|Q
20260825|TAYD|3181.269632|0|4405.301945|Q
20260825|TBB|7702.702460|0|27435.979846|Q
20260825|TBBB|130633.383382|0|364808.804450|Q
20260825|TBBK|32311.658530|0|58781.554647|Q
20260825|TBCH|23308.211571|0|139060.333852|Q
20260825|TBCVU|861|0|5180|Q
20260825|TBF|22986.739499|0|48924.432045|Q
20260825|TBFC|4|0|5|Q
20260825|TBFG|3|0|7.969800|Q
20260825|TBG|21227.276690|0|41679.151090|Q
20260825|TBI|19856.243557|0|34479.249014|Q
20260825|TBIL|281588.658743|76|1084115.429467|Q
20260825|TBJL|1|0|34.075400|Q
20260825|TBLA|348883.292953|0|488480.783748|Q
20260825|TBLD|21244|0|43079.648805|Q
20260825|TBLL|55392.067734|13|81366.143150|Q
20260825|TBLU|6.500400|0|382.446891|Q
20260825|TBN|30011.308395|0|46651.380695|Q
20260825|TBPH|45857|0|113435.915856|Q
20260825|TBT|65276.105901|0|147531.034137|Q
20260825|TBUX|121944.569332|0|252582.494187|Q
20260825|TBX|202|0|9441.314800|Q
20260825|TBXU|621.718800|0|1054.690000|Q
20260825|TC|7263|0|34720.691772|Q
20260825|TCAF|149490.077215|0|296037.978876|Q
20260825|TCAI|3225.625220|0|23285.721953|Q
20260825|TCAL|32295.361000|0|45778.542944|Q
20260825|TCAN|1480.925100|0|3597.373580|Q
20260825|TCBI|111566.223456|0|150965.389034|Q
20260825|TCBIO|901|0|8411.122200|Q
20260825|TCBK|31800.845410|26|76435.042046|Q
20260825|TCBS|58|0|254.571877|Q
20260825|TCBX|27865.083296|0|42888.243081|Q
20260825|TCGX|659.140000|0|3563.871700|Q
20260825|TCHI|20.171379|0|4075.276835|Q
20260825|TCHP|46714.659853|0|81964.310456|Q
20260825|TCI|632|0|978|Q
20260825|TCMD|59811.753260|0|142231.939215|Q
20260825|TCOM|245065.325532|19|362205.396540|Q
20260825|TCPA|20712|0|37741.119400|Q
20260825|TCPB|5512|100|14764.888100|Q
20260825|TCPC|211859.022630|5000|413631.923303|Q
20260825|TCRT|760.501980|0|5853.789133|Q
20260825|TCRX|53962.788300|0|75747.278600|Q
20260825|TCV|501|0|4501.942700|Q
20260825|TCX|18914|0|21563.887573|Q
20260825|TD|92949.960038|700|788660.935507|Q
20260825|TDAC|2912.989989|0|4738.409789|Q
20260825|TDACW|4241|895|10642.056000|Q
20260825|TDAQ|80368.784526|0|109523.446373|Q
20260825|TDAX|24299.649042|1585|42539.495540|Q
20260825|TDAY|432198.141752|66|511130.558971|Q
20260825|TDC|189552.486489|76|393010.584405|Q
20260825|TDCL|3|0|7.648000|Q
20260825|TDEC|2|0|5.022000|Q
20260825|TDF|11520.741621|0|19092.562096|Q
20260825|TDG|126317.448640|20|204871.776695|Q
20260825|TDI|6982|0|37845.471058|Q
20260825|TDIC|6013|0|9660.176277|Q
20260825|TDIV|121173.211941|0|145775.126729|Q
20260825|TDOC|611595.818265|0|1352244.738884|Q
20260825|TDOG|1805|0|2621.259600|Q
20260825|TDOT|474|0|889.653700|Q
20260825|TDS|249212.367006|186|318576.878287|Q
20260825|TDSB|151|0|5573.399373|Q
20260825|TDSpU|5960|0|8053.650200|Q
20260825|TDSpV|1744|0|9706.556900|Q
20260825|TDTF|70195.243538|0|89932.315568|Q
20260825|TDTH|6451.340734|0|13475.483234|Q
20260825|TDTT|39471|0|183160.689982|Q
20260825|TDUP|505681.373119|15061|814250.315729|Q
20260825|TDV|74.981000|0|3648.916340|Q
20260825|TDVG|13619.278896|0|23431.714812|Q
20260825|TDVI|30094.026139|0|47419.995287|Q
20260825|TDW|56609.309525|0|102826.313041|Q
20260825|TDWD|4|0|11|Q
20260825|TDWDR|20|0|20|Q
20260825|TDY|32748.032527|30|60586.376852|Q
20260825|TE|4598763.054794|30609|10469093.521164|Q
20260825|TEAD|93046|0|140801.483278|Q
20260825|TEAM|400160.486283|8657|947785.533393|Q
20260825|TEC|12.053400|0|110.648300|Q
20260825|TECB|2079.315881|0|5872.364368|Q
20260825|TECH|148376.187057|48|543326.419713|Q
20260825|TECK|272883.287075|0|1244590.025504|Q
20260825|TECL|134045.133940|0|186031.532342|Q
20260825|TECS|56532.922128|0|100684.274958|Q
20260825|TECX|24625.849599|0|66749.470710|Q
20260825|TECY|265.314400|0|1124.511500|Q
20260825|TEI|37381.596013|0|57579.828395|Q
20260825|TEK|357.589825|0|607.385950|Q
20260825|TEKX|971|0|5267.183500|Q
20260825|TEKY|4.213797|0|124.366697|Q
20260825|TEL|234128.541138|1451|938364.811264|Q
20260825|TELA|31567|0|51271.756624|Q
20260825|TELG|5|0|9.072300|Q
20260825|TELO|9895.504200|0|31996.305313|Q
20260825|TEM|2063477.768701|76118|3990985.818266|Q
20260825|TEMC|1055|331|1586.212439|Q
20260825|TEMD|103|0|108.821100|Q
20260825|TEMR|2|0|4.965400|Q
20260825|TEMT|29369.459216|9043.735470|127869.377000|Q
20260825|TEN|19049.497885|0|48216.506740|Q
20260825|TENB|488591.920400|539|761423.460617|Q
20260825|TEND|2908|0|3148.655000|Q
20260825|TENJ|2994|0|2994.751000|Q
20260825|TENM|4|0|7.328700|Q
20260825|TENpE|1141|0|3149.667300|Q
20260825|TENpF|95|0|630.407300|Q
20260825|TENX|2635912.431112|19751|7309575.464247|Q
20260825|TEO|20402.682739|0|36734.431036|Q
20260825|TEQI|2434.133472|0|2799.506172|Q
20260825|TER|267833.940075|13471|583282.874990|Q
20260825|TERC|1|0|15|Q
20260825|TERG|2601|1579|4273.931900|Q
20260825|TESC|126|0|149|Q
20260825|TESL|73.544530|0|2649.212493|Q
20260825|TEST|10.072000|0|178.454200|Q
20260825|TETH|301518|700|912134.934764|Q
20260825|TEUP|2162.635593|0|8343.310294|Q
20260825|TEVA|653529.495841|241|1511369.888642|Q
20260825|TEX|118555.678648|0|229368.751073|Q
20260825|TEXN|189.039000|0|210.985900|Q
20260825|TEXU|6|0|7.780800|Q
20260825|TEXX|297|0|697.458300|Q
20260825|TFC|723010.068715|2732|1538897.657536|Q
20260825|TFCpI|8468|800|33661.351200|Q
20260825|TFCpO|6507|0|28747.020000|Q
20260825|TFCpR|11164|8|43387.041600|Q
20260825|TFFI|402|0|759|Q
20260825|TFGZ|548|0|555.313400|Q
20260825|TFI|76209.761262|17040|532601.494202|Q
20260825|TFII|27959.067451|0|46216.693593|Q
20260825|TFIN|19743.647320|0|33935.083440|Q
20260825|TFINp|430|0|436.062400|Q
20260825|TFJL|564|0|5060.894448|Q
20260825|TFLO|310771.110143|311|757039.860998|Q
20260825|TFLR|48278.065786|0|94191.744732|Q
20260825|TFNS|103|0|3639.503300|Q
20260825|TFPM|68020.450929|0|186416.332013|Q
20260825|TFPN|21413.066846|0|22145.416735|Q
20260825|TFSL|179566.207267|3|254485.288940|Q
20260825|TFX|95642.496315|0|115785.138645|Q
20260825|TG|21060.636262|0|40135.484856|Q
20260825|TGB|666123.845124|2817|2118912.948654|Q
20260825|TGE|1497|0|12710|Q
20260825|TGEN|39951.302677|3980|73567.820561|Q
20260825|TGHL|17675|0|70351.768675|Q
20260825|TGL|19166.220000|0|46050.440275|Q
20260825|TGLB|1|0|284.842500|Q
20260825|TGLR|469.172775|0|2252.262676|Q
20260825|TGLS|43733.280197|0|63656.436247|Q
20260825|TGRT|43891.189884|0|61070.198209|Q
20260825|TGRW|1491|0|2007.082567|Q
20260825|TGS|87267.009543|0|140650.468798|Q
20260825|TGT|1680525.591627|1258|2814590.791260|Q
20260825|TGTX|428357.835776|600|682853.417562|Q
20260825|TH|156373.651119|4671|627453.400187|Q
20260825|THC|92100.348942|0|472180.252773|Q
20260825|THCH|37|0|2873.417400|Q
20260825|THD|2971.697705|51|33999.702441|Q
20260825|THEO|5|0|175200|Q
20260825|THEQ|1131.171000|0|1139.492900|Q
20260825|THFF|12073.402515|0|27490.236315|Q
20260825|THG|47908.118180|0|79496.553685|Q
20260825|THH|4048|0|10804.945476|Q
20260825|THIR|1042|0|8222.632691|Q
20260825|THLV|226|0|889.009700|Q
20260825|THM|107022.604146|0|169842.082505|Q
20260825|THMR|1074|0|3026.802600|Q
20260825|THMZ|3|0|466.292700|Q
20260825|THNQ|3229.846135|0|6910.228143|Q
20260825|THNR|220|0|538.742200|Q
20260825|THO|117210.613697|300|174957.432302|Q
20260825|THOR|24973|0|43529.259200|Q
20260825|THQ|44548.316886|0|69258.816297|Q
20260825|THRM|66752.465770|0|104960.098588|Q
20260825|THRO|194305.666681|0|263796.090921|Q
20260825|THRV|2|0|9.312600|Q
20260825|THRY|95961.545043|238|187021.385530|Q
20260825|THTA|28332.115000|0|52917.883677|Q
20260825|THW|20682.285974|0|65542.279398|Q
20260825|THY|467.979974|0|3694.220579|Q
20260825|THYF|5539.820600|793|10916.688298|Q
20260825|THYM|3|0|1003.046000|Q
20260825|THYP|51213.811876|0|76829.286173|Q
20260825|TIC|436678.341127|0|765974.025302|Q
20260825|TIER|181.076700|0|715.770000|Q
20260825|TIGO|159735.724010|24|267498.965254|Q
20260825|TIGR|592454.828008|0|1322327.337385|Q
20260825|TIH|3|0|6|Q
20260825|TII|63975.312500|0|267670.059874|Q
20260825|TIIV|431.130062|0|1732.901354|Q
20260825|TIL|528|0|1450.350958|Q
20260825|TILC|2470|0|2474.905800|Q
20260825|TILE|112257.090820|0|157120.317000|Q
20260825|TILL|6934.889767|0|8365.691224|Q
20260825|TILT|437|0|1499.244956|Q
20260825|TIMB|41273.314941|17|175574.195815|Q
20260825|TIME|310|0|1881.310700|Q
20260825|TINS|1|0|7.042000|Q
20260825|TINT|3|0|7.800100|Q
20260825|TINY|4447|0|5538.105351|Q
20260825|TIP|319396.946853|370|550007.785593|Q
20260825|TIPA|5461|0|5464.038900|Q
20260825|TIPB|5166|0|5470.171900|Q
20260825|TIPC|11|0|1882.011900|Q
20260825|TIPD|1|0|5.326200|Q
20260825|TIPT|45348.917685|0|62691.508596|Q
20260825|TIPX|28139.887639|0|112591.904418|Q
20260825|TIPZ|2620|0|8751.009800|Q
20260825|TISC|79|0|79.830000|Q
20260825|TISI|2802.151373|0|12784.133621|Q
20260825|TITN|31147.169855|0|35820.541022|Q
20260825|TJAN|6|0|1242.285300|Q
20260825|TJGC|74483.734076|0|229835.258784|Q
20260825|TJUL|3|0|738.071846|Q
20260825|TJUN|2173|0|2176|Q
20260825|TJX|875987.038525|17812|1967923.954207|Q
20260825|TK|115003.563913|1220|168567.727111|Q
20260825|TKC|134645.329027|400|290842.628750|Q
20260825|TKLF|4294|0|7841.980814|Q
20260825|TKNO|40391.016309|0|60761.124073|Q
20260825|TKNQ|386|0|393.990100|Q
20260825|TKNS|18|0|22.390300|Q
20260825|TKNZ|4439.786000|0|6684.598100|Q
20260825|TKO|232207.462079|1371|362131.708002|Q
20260825|TKR|146925.263283|3|216032.138768|Q
20260825|TLA|1545|0|3545.448700|Q
20260825|TLCI|1752.062700|0|1913.389000|Q
20260825|TLDR|868.339916|0|1275.671865|Q
20260825|TLF|2814|0|12470.794900|Q
20260825|TLH|507732.226164|789|653705.872378|Q
20260825|TLK|98953.411037|0|165488.348138|Q
20260825|TLN|136218.293912|0|213080.584580|Q
20260825|TLNC|10|3|13.483300|Q
20260825|TLPH|56939|0|207807.172240|Q
20260825|TLRY|598265.351735|5500|1465004.167258|Q
20260825|TLS|87801.378440|0|163982.549978|Q
20260825|TLSA|29790|0|146087.457913|Q
20260825|TLSI|24536.099103|0|42347.030820|Q
20260825|TLSIW|1200|800|1870|Q
20260825|TLT|4102527.541227|4689|8721432.510752|Q
20260825|TLTD|323.178660|0|6710.630690|Q
20260825|TLTE|688.532676|0|4204.295623|Q
20260825|TLTI|8552.816900|0|8864.949200|Q
20260825|TLTP|10243.504900|0|12401.996755|Q
20260825|TLTW|39676.571584|0|501349.011752|Q
20260825|TLTX|848|0|2912.191200|Q
20260825|TLX|22956.615951|0|41607.927997|Q
20260825|TLYS|28813.274709|0|58198.836368|Q
20260825|TM|60547.400636|0|111481.951011|Q
20260825|TMAR|2|0|228.366600|Q
20260825|TMAT|2896.349680|0|5146.600084|Q
20260825|TMB|12587|0|18986.683482|Q
20260825|TMC|1371411.139128|22|3536559.146175|Q
20260825|TMCI|62510.511444|0|180065.112468|Q
20260825|TMCR|23550.156996|353|46334.070770|Q
20260825|TMCWW|25217|4123|32248|Q
20260825|TMDE|7174|0|18752.016857|Q
20260825|TMDV|6|0|6.685900|Q
20260825|TMDX|106666.536481|70|164814.569798|Q
20260825|TME|1693531.008941|140|3175145.500209|Q
20260825|TMED|4332.840801|0|5200.784201|Q
20260825|TMF|746039.466655|6197|1401468.776653|Q
20260825|TMFC|22922.351067|0|51950.811403|Q
20260825|TMFE|81|0|2583.342509|Q
20260825|TMFG|25|0|10397.482890|Q
20260825|TMFM|1290|0|11484.159167|Q
20260825|TMFS|104.205761|0|4012.407161|Q
20260825|TMFX|704.404930|0|1107.876749|Q
20260825|TMGN|29591.392100|0|38136.655300|Q
20260825|TMH|76|0|125.891300|Q
20260825|TMLP|1438|0|1443.730800|Q
20260825|TMNL|2241|0|2544.980000|Q
20260825|TMNS|3|0|6.992400|Q
20260825|TMO|206423.682482|11|537469.705400|Q
20260825|TMP|17468.281082|3|26896.479601|Q
20260825|TMQ|187020.642380|1267|313775.015273|Q
20260825|TMS|20806.131617|1729.849673|31349.634181|Q
20260825|TMSF|3|0|3.003800|Q
20260825|TMSL|201031.903344|0|243555.918842|Q
20260825|TMSWW|800|0|1600|Q
20260825|TMTS|3|0|108|Q
20260825|TMUS|362256.654633|1656|854504.657643|Q
20260825|TMUSI|1072.047900|0|2270.933700|Q
20260825|TMUSL|7024|0|10153.958700|Q
20260825|TMUSZ|590.098600|10|4704.702200|Q
20260825|TMV|147153.789509|1095|255944.792569|Q
20260825|TMVE|729.363636|0|824.840236|Q
20260825|TMYY|29.652800|0|31.898000|Q
20260825|TNA|425631.442611|6256|749582.671485|Q
20260825|TNC|74951.887190|1|94385.995073|Q
20260825|TNDM|257809.975181|4580|466888.973092|Q
20260825|TNET|57597.409820|10|85520.316998|Q
20260825|TNGX|322158.215623|2027|1044784.743669|Q
20260825|TNGY|1481|0|37563.627965|Q
20260825|TNK|39879.537164|2246|133539.558515|Q
20260825|TNL|101627.331046|0|139717.672567|Q
20260825|TNMG|30819989.812900|46950|55824404.119217|Q
20260825|TNON|21274.000000|4|60069.552417|Q
20260825|TNUK|34|0|60.401500|Q
20260825|TNXP|220747.478351|8903|528011.360246|Q
20260825|TNXT|150|0|155.154000|Q
20260825|TNYA|487041.360700|7157|1057557.574259|Q
20260825|TOAK|2|0|8.243600|Q
20260825|TOAO|2|0|5|Q
20260825|TOK|52.061337|0|65179.057290|Q
20260825|TOL|181211.905289|0|311621.938944|Q
20260825|TOLL|92|1|1660.787260|Q
20260825|TOLZ|3287.438117|0|4216.873757|Q
20260825|TOMZ|1702|0|8227.784733|Q
20260825|TONT|103.748295|0|144.575326|Q
20260825|TONT/WS|23|0|182.965350|Q
20260825|TONX|43379.283926|193|108825.300849|Q
20260825|TOON|19387|188|83117.140133|Q
20260825|TOP|13372.962572|5|25681.939571|Q
20260825|TOPC|1620.324110|0|1628.444872|Q
20260825|TOPP|17946|0|149940.725314|Q
20260825|TOPS|9054|0|21725.087032|Q
20260825|TOPT|22192.786792|1000|53613.395264|Q
20260825|TOPW|5070.098694|0|27144.409741|Q
20260825|TORO|4933.785377|0|11443.671175|Q
20260825|TOS|70|0|74.354100|Q
20260825|TOST|1726372.879857|1149|3150441.759101|Q
20260825|TOT|464|0|468.016000|Q
20260825|TOTL|372146.363928|983|616713.325787|Q
20260825|TOTR|118|0|8590.988395|Q
20260825|TOUR|2292.060742|0|4815.202575|Q
20260825|TOUS|17594|0|112895.401500|Q
20260825|TOV|300001|0|300620.438038|Q
20260825|TOVX|71632|1000|139417.462680|Q
20260825|TOWN|81928.737507|0|143631.553328|Q
20260825|TOXR|1096.313687|0|1272.770678|Q
20260825|TOYO|149158.237096|2114|270250.809472|Q
20260825|TP|1881|0|4053.737804|Q
20260825|TpA|54134|3154|147652.003000|Q
20260825|TPAY|191|0|274.655700|Q
20260825|TPB|54203.808231|0|73712.950262|Q
20260825|TpC|16358|306|48230.253900|Q
20260825|TPC|82905.367533|0|119961.885687|Q
20260825|TPCS|1770|0|5773.262739|Q
20260825|TPEI|105|0|108|Q
20260825|TPET|362397|115|568678.422239|Q
20260825|TPFC|56|0|74.006200|Q
20260825|TPFG|144.377400|0|175.001900|Q
20260825|TPFI|1813.611300|0|1816.826300|Q
20260825|TPG|385664.035191|7|636382.046852|Q
20260825|TPGXL|998|0|8258.780000|Q
20260825|TPHD|5453.209132|0|11426.446533|Q
20260825|TPIF|5863.690177|0|9320.111065|Q
20260825|TPL|64994.645032|2540|96471.589405|Q
20260825|TPLC|3518|0|8183.945190|Q
20260825|TPLS|634|0|1047.777600|Q
20260825|TPLX|138|0|142.257100|Q
20260825|TPOR|862.708848|0|1324.688600|Q
20260825|TPR|201163.198065|9303|875397.582576|Q
20260825|TPRY|1276.268300|0|2340.715600|Q
20260825|TPSC|2371.814584|0|15071.198726|Q
20260825|TPST|2789|0|20486.951629|Q
20260825|TPTS|1|0|907|Q
20260825|TPUT|12487|0|15818.108600|Q
20260825|TPVG|20236.695546|8|42903.702966|Q
20260825|TPYP|5964.523465|0|21736.746185|Q
20260825|TPZ|371|0|4481.876954|Q
20260825|TQQQ|8535842.582841|74517.620000|19225759.070555|Q
20260825|TQQY|2951.097600|0|8445.604101|Q
20260825|TR|21989.202606|0|40614.304140|Q
20260825|TRAD|3|0|103|Q
20260825|TRAK|111843.795702|0|170597.190200|Q
20260825|TRAW|11552|0|25920.414100|Q
20260825|TRAX|74186.511804|1534|145205.274905|Q
20260825|TRBF|286|0|474.159300|Q
20260825|TRC|30740.753412|0|46528.391075|Q
20260825|TRDA|43551.535475|0|80887.712285|Q
20260825|TREE|66355.802646|0|183913.796567|Q
20260825|TREO|1014|248|11776.749697|Q
20260825|TREX|308337.582259|0|479391.384019|Q
20260825|TRFK|31852.132671|0|39475.654071|Q
20260825|TRFM|5012|0|8277.554539|Q
20260825|TRGP|217860.913215|9240|342907.377743|Q
20260825|TRGS|2000|0|56574.187977|Q
20260825|TRI|296185.777522|5479|408787.140613|Q
20260825|TRIB|2796|0|13421.202188|Q
20260825|TRIN|123118.019188|2103|316604.137534|Q
20260825|TRIO|2|0|223.984900|Q
20260825|TRIP|404393.589854|1000|575039.997330|Q
20260825|TRLV|336926.894378|18262|750368.088312|Q
20260825|TRMB|453209.714863|305|740377.389000|Q
20260825|TRMD|100063.623706|0|179804.511446|Q
20260825|TRMK|23574.723580|0|40847.910462|Q
20260825|TRN|67122.557258|0|103971.043046|Q
20260825|TRND|1399.058000|0|4745.774000|Q
20260825|TRNI|3095|0|5557.493000|Q
20260825|TRNO|90556.852162|131|127594.645230|Q
20260825|TRNR|820.336300|0|2831.990143|Q
20260825|TRNS|30872.107400|11|59507.567950|Q
20260825|TRNZ|1557|0|2525.731600|Q
20260825|TRON|135543.888131|0|307998.001400|Q
20260825|TROO|24308.026099|0|41304.372249|Q
20260825|TROT|3|0|6.150000|Q
20260825|TROW|245315.024080|8329|346980.995905|Q
20260825|TROX|236072.671541|8133|655383.556441|Q
20260825|TRP|197331.232953|6|325731.937466|Q
20260825|TRPA|5536.025641|0|8270.834236|Q
20260825|TRS|86236.926466|0|133361.227156|Q
20260825|TRSG|200|0|1937.328400|Q
20260825|TRST|20884.189500|60|26612.831190|Q
20260825|TRSY|62225|0|66482.532400|Q
20260825|TRT|21626.224732|0|41349.057792|Q
20260825|TRTNpA|8|0|754.425900|Q
20260825|TRTNpB|1153|0|4295.043700|Q
20260825|TRTNpC|3287|0|3688.663000|Q
20260825|TRTNpD|736|0|1699.746000|Q
20260825|TRTNpE|493|0|526.106700|Q
20260825|TRTNpF|5194|0|5327|Q
20260825|TRTNpG|1186|0|30876|Q
20260825|TRTX|153117.127156|0|291504.851787|Q
20260825|TRTXpC|1643.270200|0|3014.085400|Q
20260825|TRTY|2657.210000|0|3818.420123|Q
20260825|TRU|311410.265392|117|560191.190860|Q
20260825|TRUC|2189|0|4106.415100|Q
20260825|TRUD|11933|0|18470.478922|Q
20260825|TRUG|420300|96628|803812.284166|Q
20260825|TRUH|341.365400|0|345.686000|Q
20260825|TRUI|7.099200|0|245.099200|Q
20260825|TRUM|179|0|272|Q
20260825|TRUO|21|0|21.961100|Q
20260825|TRUP|33827.706061|1313|93180.810902|Q
20260825|TRUR|4|0|7|Q
20260825|TRUT|49483|0|67688.788700|Q
20260825|TRUU|12|0|15.958500|Q
20260825|TRV|128039.176547|69|319639.105761|Q
20260825|TRVG|140727.710886|0|239367.370652|Q
20260825|TRVI|239753.263062|490|493391.157785|Q
20260825|TRX|1266566.107968|40518|1992538.504820|Q
20260825|TS|179631.363712|3236|363179.048425|Q
20260825|TSAT|42182.174082|0|71481.486388|Q
20260825|TSBK|6667.313015|0|10137.723825|Q
20260825|TSCM|709|0|715.020500|Q
20260825|TSCO|2051771.436944|4327|2643175.254352|Q
20260825|TSCV|276.158679|0|330.919579|Q
20260825|TSDD|503739.572979|0|1331306.053049|Q
20260825|TSEC|60577|0|68591.974700|Q
20260825|TSEG|3637|931|7875.324700|Q
20260825|TSEL|740|0|1106.258700|Q
20260825|TSEM|137540.001319|56|423119.029924|Q
20260825|TSEP|323|300|1008|Q
20260825|TSES|41|0|1250.490500|Q
20260825|TSEU|699|0|963.386766|Q
20260825|TSHA|210116.817614|0|439509.519910|Q
20260825|TSI|15200|0|102468.094900|Q
20260825|TSIB|3|0|4.412000|Q
20260825|TSIC|106|0|250.506200|Q
20260825|TSII|13956.383439|0|32922.438893|Q
20260825|TSL|28924.076000|0|42702.414373|Q
20260825|TSLA|8484791.490279|25079.750000|15042051.281640|Q
20260825|TSLG|16347613.924047|499|30033151.279945|Q
20260825|TSLI|1232|0|7242.427000|Q
20260825|TSLL|18443391.676387|128217|42466034.257724|Q
20260825|TSLP|265.148500|0|4868.671400|Q
20260825|TSLQ|427055.954941|2374|1179203.581169|Q
20260825|TSLR|116681.621815|0|190473.215018|Q
20260825|TSLS|32283.630631|0|54019.540221|Q
20260825|TSLT|334926.237223|1035|445401.624111|Q
20260825|TSLW|11527.631597|0|19730.309447|Q
20260825|TSLX|74576.426318|17|239096.922271|Q
20260825|TSLY|34967.308365|52|97488.799820|Q
20260825|TSLZ|111940.991256|1522|243807.785951|Q
20260825|TSM|1093809.264638|2029|2747355.765215|Q
20260825|TSME|25274.979266|0|31353.234256|Q
20260825|TSMG|4303|0|14664.122727|Q
20260825|TSMU|16317.146700|0|33886.556900|Q
20260825|TSMX|27346.762880|0|79875.301268|Q
20260825|TSMY|18685.105501|0|75956.442382|Q
20260825|TSMZ|11633|0|14992.345400|Q
20260825|TSN|325115.681655|677|636832.361747|Q
20260825|TSNF|117|0|591.446815|Q
20260825|TSOL|35764.426200|0|53666.845500|Q
20260825|TSPA|181170.983089|0|238994.686076|Q
20260825|TSPX|3|0|6.429700|Q
20260825|TSPY|69936.251814|0|104803.921419|Q
20260825|TSQ|15996.651075|60|30161.829990|Q
20260825|TSRS|31|0|44.754400|Q
20260825|TSSD|291|0|392.764272|Q
20260825|TSSI|140629.674600|0|290103.522246|Q
20260825|TSUI|11664.505100|0|14870.522258|Q
20260825|TSXD|948|0|1647.159600|Q
20260825|TSXU|12315.038000|0|14932.078240|Q
20260825|TSYW|2940.223700|0|4332.789500|Q
20260825|TSYX|4493.612200|0|7252.943726|Q
20260825|TSYY|6164.149504|1866|14700.987528|Q
20260825|TT|266938.254302|0|508435.220120|Q
20260825|TTAM|75673.231673|0|106502.017086|Q
20260825|TTAN|219220.075091|60|368466.888398|Q
20260825|TTC|176290.431242|0|287853.335766|Q
20260825|TTD|2056471.043606|17081|5204539.216027|Q
20260825|TTDU|12897|0|32368.741299|Q
20260825|TTE|883578.818460|45|1024110.444288|Q
20260825|TTEC|131987.209927|300|209422.628408|Q
20260825|TTEK|391205.098671|821|915161.363475|Q
20260825|TTEQ|17031.457764|0|40568.314913|Q
20260825|TTGT|41462.261185|0|91169.353145|Q
20260825|TTI|215833.823692|0|481359.109922|Q
20260825|TTMI|391130.445244|6|845621.341919|Q
20260825|TTMX|14438.057800|933|23669.288200|Q
20260825|TTOP|552.413500|0|758.466500|Q
20260825|TTRX|13971.894200|0|17856.037174|Q
20260825|TTT|2165.861865|0|3263.793890|Q
20260825|TTWO|255947.788195|7886|572471.529589|Q
20260825|TTXD|113|0|257.212800|Q
20260825|TTXU|118|0|133.189200|Q
20260825|TU|599770.775281|3161|993696.664614|Q
20260825|TUA|11193.334960|0|91896.780664|Q
20260825|TUG|195|0|604.202987|Q
20260825|TULP|70|0|1152.423200|Q
20260825|TUR|9729.165300|0|16881.624827|Q
20260825|TURB|12693|0|58175.585442|Q
20260825|TURF|3081|0|14338.654812|Q
20260825|TUSB|1794|0|7460.562200|Q
20260825|TUSI|163362|0|346819.378748|Q
20260825|TUSK|29629.022027|0|53124.489407|Q
20260825|TUYA|264947.093276|1207|678120.690640|Q
20260825|TV|108546.195908|2745|534118.918225|Q
20260825|TVA|12062|650|91915.846299|Q
20260825|TVACW|54|0|143|Q
20260825|TVAI|263|0|67726|Q
20260825|TVAL|24446.216684|796|48915.022324|Q
20260825|TVC|249|0|1493.857900|Q
20260825|TVE|986|0|4259.307900|Q
20260825|TVGN|156|0|1171.234867|Q
20260825|TVIV|15|0|27|Q
20260825|TVIVU|1|0|5.803790|Q
20260825|TVRD|16380|0|27139.342410|Q
20260825|TVTX|247864.421414|0|386334.990722|Q
20260825|TW|93167.995942|1167|283761.851168|Q
20260825|TWAV|1202|0|5684.852295|Q
20260825|TWFG|51095.522730|0|113223.699768|Q
20260825|TWG|21291|869|101720.314022|Q
20260825|TWI|43886.953956|0|110328.810843|Q
20260825|TWIN|20839.298018|0|29936.645128|Q
20260825|TWLO|402824.729462|409|671008.571986|Q
20260825|TWLV|7|0|30|Q
20260825|TWM|139457.633878|0|243767.478083|Q
20260825|TWN|4509.629664|0|15272.157543|Q
20260825|TWOD|75437|200|410711.308300|Q
20260825|TWOpA|2790|1401|15220.869700|Q
20260825|TWOpB|7596|0|21625.264100|Q
20260825|TWOpC|1408|0|47550.063400|Q
20260825|TWOX|7|0|20.359400|Q
20260825|TWSC|23|0|26.951800|Q
20260825|TWST|440711.559385|141|871278.020070|Q
20260825|TX|26234.579900|0|176475.819148|Q
20260825|TXBC|43|0|145.851600|Q
20260825|TXG|990554.713918|26125|1536532.151418|Q
20260825|TXMD|38409.995739|1500|107543.992515|Q
20260825|TXN|357158.004824|8304|1302743.481181|Q
20260825|TXNM|83734.090350|0|266753.599720|Q
20260825|TXNU|439|0|842.673636|Q
20260825|TXO|17606.613000|0|44698.381530|Q
20260825|TXRH|182104.214336|29|257752.148401|Q
20260825|TXS|258.752752|0|1016.941109|Q
20260825|TXT|297286.133854|3|398426.787459|Q
20260825|TXUE|21736|0|53088.905100|Q
20260825|TXUG|3|0|3.051700|Q
20260825|TXXD|6268.551600|0|21007.592483|Q
20260825|TXXH|5835.585500|0|10794.060100|Q
20260825|TXXI|2883|0|3658.480400|Q
20260825|TXXS|2544|0|5948.142600|Q
20260825|TY|579|52|4832.996844|Q
20260825|TYA|382|0|2413.699720|Q
20260825|TYD|8214.158718|0|44268.596009|Q
20260825|TYG|29278.129332|0|63769.272652|Q
20260825|TYGO|133902.700948|7|301971.809033|Q
20260825|TYL|232881.590787|20|289308.642142|Q
20260825|TYLD|135|0|143.272400|Q
20260825|TYLG|725|0|2253.281500|Q
20260825|TYO|3874|0|5334.147600|Q
20260825|TYp|11|0|259.401700|Q
20260825|TYRA|58237.317577|0|99416.436520|Q
20260825|TYYY|47|0|77.615200|Q
20260825|TZA|459170.391229|150|1139910.990059|Q
20260825|TZOO|6222.443876|39|9407.051446|Q
20260825|U|1210162.651072|4513|3444665.830656|Q
20260825|UA|816412.028559|6219|1115257.745801|Q
20260825|UAA|1949278.755359|0|3026899.878352|Q
20260825|UAC|3|0|6|Q
20260825|UAE|23267.779395|0|897750.421746|Q
20260825|UAL|917693.308653|6772|1567487.826440|Q
20260825|UAMY|1126350.266189|203964.455632|3076747.679936|Q
20260825|UAN|30583.032031|0|52304.414228|Q
20260825|UAPR|223|0|1720.984300|Q
20260825|UAUG|6751|0|12466.144700|Q
20260825|UAVS|531771.014598|750|1129813.611258|Q
20260825|UBCP|27.850125|0|257.203444|Q
20260825|UBER|2183609.667653|4417|5664485.317243|Q
20260825|UBEW|832.963800|0|1179.529300|Q
20260825|UBND|49196.589900|101|115097.856001|Q
20260825|UBOT|1100.926007|0|3921.562839|Q
20260825|UBR|613|0|4698.198000|Q
20260825|UBRL|8720.987270|0|52715.691994|Q
20260825|UBS|236954.132658|1081|335990.211228|Q
20260825|UBSI|150711.966777|1|233711.629737|Q
20260825|UBT|448373.828890|0|466362.869109|Q
20260825|UCAR|16893|10577|45840.736455|Q
20260825|UCB|106162.671685|0|143216.272865|Q
20260825|UCC|327|0|2180.725907|Q
20260825|UCIB|1120|0|1948.200000|Q
20260825|UCL|50736|0|194547.935309|Q
20260825|UCO|217958.917537|15315|626295.582923|Q
20260825|UCON|356234.646959|0|509085.428139|Q
20260825|UCOP|279.475100|0|288.534000|Q
20260825|UCRD|281.047284|0|286.351684|Q
20260825|UCTT|163619.365189|3|247735.288637|Q
20260825|UCTX|4425|1264|6879.794387|Q
20260825|UCYB|2440.249700|0|3166.684000|Q
20260825|UDEC|18|0|1176.568860|Q
20260825|UDI|1|0|9.100300|Q
20260825|UDIV|3213.172622|0|4454.585792|Q
20260825|UDN|42984.713321|0|72014.974697|Q
20260825|UDOW|209533.639005|1400|395764.704507|Q
20260825|UDR|281869.124299|230|642272.098640|Q
20260825|UE|80466.290401|0|319624.373348|Q
20260825|UEC|3215420.733769|11272|4944094.812743|Q
20260825|UECG|25515|0|45922.863100|Q
20260825|UEIC|12486.225988|0|25607.832728|Q
20260825|UEVM|1204.165200|0|1983.709100|Q
20260825|UFCS|16932.475152|0|29738.583581|Q
20260825|UFEB|750|0|3130.086800|Q
20260825|UFG|338|0|12779.815335|Q
20260825|UFI|21551.638160|0|72489.830389|Q
20260825|UFIV|510|0|746.209700|Q
20260825|UFO|24420.215631|0|67785.465629|Q
20260825|UFOD|135.939800|0|272.742785|Q
20260825|UFOX|1435|0|9350.849054|Q
20260825|UFPI|82842.397730|0|157790.106606|Q
20260825|UFPT|27580.770530|6506|37269.341256|Q
20260825|UG|3106.006823|0|3826.971223|Q
20260825|UGA|5819.873396|0|16663.377270|Q
20260825|UGE|14163|0|29434.058588|Q
20260825|UGI|228936.470317|8700|537758.702826|Q
20260825|UGL|625047.081964|1960|912281.330065|Q
20260825|UGLD|9899|0|30537.273278|Q
20260825|UGP|228229.393716|0|621069.330059|Q
20260825|UHAL|28572.892012|30|41566.379095|Q
20260825|UHAL/B|33702.891140|345|74084.126942|Q
20260825|UHS|77484.579535|20|109562.601994|Q
20260825|UHT|19786.007420|0|44717.708383|Q
20260825|UI|41253.132965|450|63668.523112|Q
20260825|UIS|77026.799044|0|156691.731255|Q
20260825|UITB|41021.255400|0|85168.040520|Q
20260825|UIVM|2469|0|2753.358346|Q
20260825|UJAN|604|0|3609.270400|Q
20260825|UJB|1|0|14.136804|Q
20260825|UJUL|8282|0|11355.762710|Q
20260825|UJUN|2563|0|5622.576700|Q
20260825|UK|1206|0|4147.799400|Q
20260825|UL|602464.892318|5554|1075173.603891|Q
20260825|ULBI|2205.916000|0|12923.200620|Q
20260825|ULCC|815623.790073|8399|1262731.511232|Q
20260825|ULE|563|0|1918.239200|Q
20260825|ULH|6162.352331|0|9370.039285|Q
20260825|ULS|64078.842431|1214|138888.947924|Q
20260825|ULST|14141.974246|0|142936.765240|Q
20260825|ULTA|166245.818859|240|258028.068545|Q
20260825|ULTI|8016.438460|0|21024.130879|Q
20260825|ULTY|93184.851427|50|195346.763407|Q
20260825|ULVM|1691.765709|0|2229.899839|Q
20260825|UMAC|1188617.864248|135103.360725|1747074.963978|Q
20260825|UMAL|13483.623600|3585|24736.296707|Q
20260825|UMAR|1126|0|1554.832700|Q
20260825|UMAY|267|0|1996.873670|Q
20260825|UMBF|80486.024163|551|108688.718565|Q
20260825|UMBFO|505|0|2566.025600|Q
20260825|UMC|1545993.877957|340|2409045.050284|Q
20260825|UMCU|422|0|465.804800|Q
20260825|UMCX|15|0|191.720700|Q
20260825|UMDD|159|0|697.465482|Q
20260825|UMH|153092.527535|0|345647.522049|Q
20260825|UMHpD|1939|556|19272.224500|Q
20260825|UMI|17817.928700|0|20916.360827|Q
20260825|UMMA|4477.963239|0|20996.457405|Q
20260825|UN|1|0|28|Q
20260825|UNB|909.924346|0|3177.894383|Q
20260825|UNCY|68573.529843|0|170127.804347|Q
20260825|UNF|59336.034108|30|108620.893149|Q
20260825|UNFI|91037.288408|0|145857.056983|Q
20260825|UNG|3648109.805854|500|5292348.460499|Q
20260825|UNH|413933.804100|134|967318.678732|Q
20260825|UNHG|27678.532145|91|45270.586304|Q
20260825|UNHU|104|0|388.834200|Q
20260825|UNHW|319|0|851.632575|Q
20260825|UNIT|365633.022133|603|616355.544347|Q
20260825|UNIY|3|0|111.433600|Q
20260825|UNL|1401|0|26158.721268|Q
20260825|UNM|196797.456445|600|297921.085033|Q
20260825|UNMA|1534|0|6307.484400|Q
20260825|UNOV|327|0|1589.821700|Q
20260825|UNP|404703.005603|832|688739.394974|Q
20260825|UNTY|5478.194667|0|9858.451894|Q
20260825|UNX|308|0|1112.591057|Q
20260825|UOCT|828|0|3042.165200|Q
20260825|UONE|530|0|2694.878087|Q
20260825|UONEK|112|0|213.901203|Q
20260825|UP|9419.122674|0|17972.562795|Q
20260825|UPAL|60|0|367.072100|Q
20260825|UPAR|5.997601|0|1411.518911|Q
20260825|UPB|52239|0|254174.703210|Q
20260825|UPBD|177045.916337|100|279322.333960|Q
20260825|UPC|947.193236|200|5829.609491|Q
20260825|UPGD|40.011931|0|283.043931|Q
20260825|UPLD|2032|3|7212.492791|Q
20260825|UPLT|3603|0|7553|Q
20260825|UPRO|393124.400266|15545|646678.323794|Q
20260825|UPS|1563609.336692|6646|2635523.750755|Q
20260825|UPSC|3|0|6|Q
20260825|UPSD|3168|0|8118.447600|Q
20260825|UPST|325729.419218|4697|735354.171672|Q
20260825|UPSX|3949|0|8648.202950|Q
20260825|UPV|103|0|311.192100|Q
20260825|UPW|3030|0|7228.619406|Q
20260825|UPWK|329723.839640|379|605538.714235|Q
20260825|UPXI|928087.204939|300|1932916.257805|Q
20260825|URA|764094.352301|3459|1697231.355314|Q
20260825|URAA|48417.330743|0|71305.994027|Q
20260825|URAN|1257|0|6404.666096|Q
20260825|URBN|422695.798052|0|600849.301445|Q
20260825|URE|24.776357|0|177.362446|Q
20260825|URG|1783431.187885|21866|3253690.273550|Q
20260825|URGN|85935|0|238597.676565|Q
20260825|URI|78709.321169|774|173183.473346|Q
20260825|URNJ|97226.998595|0|196021.498824|Q
20260825|URNM|586430.794069|0|834357.973997|Q
20260825|UROY|434923.419381|9445|955905.840008|Q
20260825|URSP|2461.137101|0|5582.938829|Q
20260825|URTH|35604.705094|0|53873.277560|Q
20260825|URTY|42110.419266|2|62739.353591|Q
20260825|USA|249589.052041|252|716798.784919|Q
20260825|USAC|53961.194005|0|107051.964631|Q
20260825|USAF|12|0|43.109600|Q
20260825|USAI|1228.669548|0|7789.296747|Q
20260825|USAR|2748123.427079|31735|5845718.432702|Q
20260825|USAS|1686265.593005|16500|2855293.637368|Q
20260825|USAU|33429.204695|1|48487.841471|Q
20260825|USAX|40498|11181|81132.432306|Q
20260825|USB|795702.524675|297|1703677.968580|Q
20260825|USBC|231525|0|679028.491628|Q
20260825|USBpA|39|0|152.912600|Q
20260825|USBpH|14461|494|44792.955300|Q
20260825|USBpP|8885.966800|0|19114.759800|Q
20260825|USBpQ|12731|33|31587.783000|Q
20260825|USBpR|19903|0|44051.220900|Q
20260825|USBpS|14616|0|25254.454000|Q
20260825|USCA|1.110153|0|7.729860|Q
20260825|USCB|3232.480454|0|7514.685589|Q
20260825|USCI|3077.235535|0|6312.311901|Q
20260825|USCL|4|0|22.526700|Q
20260825|USD|84847.375833|50|126779.185058|Q
20260825|USDE|829422.220173|82661|1697137.954928|Q
20260825|USDEW|27609|3001|29497|Q
20260825|USDU|7168.359850|0|197366.643795|Q
20260825|USDX|2839.039130|0|11383.885730|Q
20260825|USE|37|0|83.622500|Q
20260825|USEA|15408.219845|0|19076.171747|Q
20260825|USEP|274.309798|0|591.793698|Q
20260825|USEW|16|0|23.382800|Q
20260825|USFD|328122.782405|0|541422.386965|Q
20260825|USFE|190|0|193|Q
20260825|USFR|2306146.556939|3972|5484351.780888|Q
20260825|USG|640.849700|0|673.901800|Q
20260825|USGG|99169|22427|233229.783900|Q
20260825|USGO|35375.123884|0|62638.082329|Q
20260825|USGX|3|0|6.221700|Q
20260825|USHY|2079600.025642|0|4628956.121687|Q
20260825|USIG|942707.056048|403|1212567.188038|Q
20260825|USIN|93|0|98.716100|Q
20260825|USIO|143889.238330|0|304691.410715|Q
20260825|USL|955.582880|0|6908.615605|Q
20260825|USLM|33389.324901|2|63049.482924|Q
20260825|USLN|3|0|6|Q
20260825|USLV|24270|0|40858.293782|Q
20260825|USLX|126|0|195.210000|Q
20260825|USMC|6703.450692|0|26802.840962|Q
20260825|USMD|3|0|6.435800|Q
20260825|USMF|4854.180052|0|11839.733892|Q
20260825|USMV|119606.541943|120|406974.089452|Q
20260825|USMX|8|0|12.458400|Q
20260825|USNA|27213.340067|7231|69202.699363|Q
20260825|USNG|1962.233900|0|2310.083871|Q
20260825|USNZ|8|0|15.269200|Q
20260825|USO|1088045.607528|31719|2012465.551991|Q
20260825|USOI|46232.169749|1700|91209.373360|Q
20260825|USOY|72483.665716|1398|163808.701503|Q
20260825|USPH|24748.279379|0|36714.302292|Q
20260825|USPX|11974.074170|0|37137.824871|Q
20260825|USRT|103312.920025|0|146414.547048|Q
20260825|USSE|6161|500|17450.548200|Q
20260825|USSG|2076.310800|0|6477.018091|Q
20260825|USSH|103|0|1531.882300|Q
20260825|USSX|1|0|5.652300|Q
20260825|UST|635.171510|0|4325.561534|Q
20260825|USTB|146928.899420|0|210270.749947|Q
20260825|USVM|15599.581600|0|24156.678552|Q
20260825|USX|4|0|7.652900|Q
20260825|USXF|12475.833866|0|22164.043812|Q
20260825|UTEN|21485.684060|916|83210.263630|Q
20260825|UTES|17407.743968|500|76461.141980|Q
20260825|UTF|89887.361190|1147|163278.444453|Q
20260825|UTG|52319.463073|1000|134734.020903|Q
20260825|UTHR|55632.375912|0|102896.801674|Q
20260825|UTHY|26003.893807|0|82331.548125|Q
20260825|UTI|242479.209347|0|715609.720782|Q
20260825|UTL|16705.641880|0|27939.288960|Q
20260825|UTMD|4181|0|4675.326900|Q
20260825|UTRE|259|0|1700.161300|Q
20260825|UTSI|7|0|115.843905|Q
20260825|UTSL|25091.474075|0|50448.627168|Q
20260825|UTWO|39253.249753|0|159102.594827|Q
20260825|UTWY|2|0|6.812600|Q
20260825|UTZ|777973.278111|0|1812001.905728|Q
20260825|UUP|201946.422406|0|400683.403087|Q
20260825|UUPP|3|0|6|Q
20260825|UUU|11302.675260|250|24331.216706|Q
20260825|UUUC|405|0|616.063029|Q
20260825|UUUG|115533|50|236213.992438|Q
20260825|UUUU|1964608.739214|4643|3245193.381234|Q
20260825|UVE|14840.981339|0|37564.094296|Q
20260825|UVIX|177473.524398|2594|376314.445022|Q
20260825|UVSP|18354.444748|0|33873.477726|Q
20260825|UVV|37441.808976|0|78402.904962|Q
20260825|UVXY|954501.972999|8728|1962848.053195|Q
20260825|UWM|38527.094002|0|58378.528475|Q
20260825|UWMC|3821456.604035|9437|5909240.431792|Q
20260825|UX|295|0|637.765732|Q
20260825|UXAP|3|0|6|Q
20260825|UXI|248.847870|0|435.553319|Q
20260825|UXIN|9018.676342|0|33602.454883|Q
20260825|UXJA|203|0|207|Q
20260825|UXJL|3|0|27|Q
20260825|UXOC|4|0|598|Q
20260825|UXRP|44594.735153|0|89042.689875|Q
20260825|UYG|716.634783|0|6396.335495|Q
20260825|UYLD|51670.507352|0|135619.018652|Q
20260825|UYM|1394|0|15827.839865|Q
20260825|UYSC|3|0|3|Q
20260825|UZD|303|0|665.272000|Q
20260825|UZE|12340|0|13194.327000|Q
20260825|UZF|2614|0|6621.493000|Q
20260825|UZX|254053|301|459345.758008|Q
20260825|V|1016135.121911|7348|1917501.056051|Q
20260825|VABK|234|0|474.806600|Q
20260825|VABS|1295|0|3440.217850|Q
20260825|VAC|149252.934249|0|218342.317734|Q
20260825|VACI|13083.978519|0|56772.421419|Q
20260825|VACI/WS|169|169|1469.805797|Q
20260825|VAIE|324970.160758|0|441717.798158|Q
20260825|VAL|83542.887300|0|145790.295772|Q
20260825|VALE|4300561.878678|23609|8476434.242155|Q
20260825|VALG|10|0|131.108000|Q
20260825|VALN|10640|0|14260.110151|Q
20260825|VALQ|602|0|813.386536|Q
20260825|VALU|198|0|239.610550|Q
20260825|VAL/WS|304|179|353|Q
20260825|VAMO|560.281900|0|711.204300|Q
20260825|VANI|72235.277496|1497|121726.510432|Q
20260825|VATE|9875.324434|0|28419.353347|Q
20260825|VAVX|608|0|838.074548|Q
20260825|VAW|6887.035323|0|23238.523011|Q
20260825|VB|157438.497280|383|286528.269820|Q
20260825|VBCA|2263|0|4654.428600|Q
20260825|VBCB|348667|0|349433.200000|Q
20260825|VBCC|2593|0|2629.518300|Q
20260825|VBCD|625|0|1478.511000|Q
20260825|VBCE|441|0|485.523700|Q
20260825|VBCF|722|0|1215.286200|Q
20260825|VBCG|609|0|937.028200|Q
20260825|VBCH|1382|0|2151.312900|Q
20260825|VBCI|82|0|3378.273800|Q
20260825|VBCJ|1520|0|5804.786600|Q
20260825|VBF|9634.400000|0|35399.750158|Q
20260825|VBIL|1289199.232203|114|1747147.276823|Q
20260825|VBIO|1862944.560200|764578|3267946.194886|Q
20260825|VBK|28391.077227|285|63504.875023|Q
20260825|VBNB|726.858000|0|2248.363900|Q
20260825|VBND|4967|0|8919.844823|Q
20260825|VBNK|2921.256147|0|6819.404147|Q
20260825|VBR|77572.620628|1754|133652.980262|Q
20260825|VC|48081.522176|0|109091.867326|Q
20260825|VCEB|9794.752000|0|31183.208819|Q
20260825|VCEL|137106.704080|0|188035.987939|Q
20260825|VCHY|18454.417469|0|20041.329656|Q
20260825|VCIG|33196.644067|7256|66709.383172|Q
20260825|VCIT|1802691.145933|9249|3241387.593507|Q
20260825|VCLN|945|0|947.052500|Q
20260825|VCLT|1235451.614344|3115|2060521.231089|Q
20260825|VCOB|123|0|126.512800|Q
20260825|VCR|14449.754281|1|28014.706345|Q
20260825|VCRB|208717.533460|0|350412.148816|Q
20260825|VCRE|381|27|938.684500|Q
20260825|VCRM|29595.000733|0|79676.416215|Q
20260825|VCSH|946844.091460|0|1612856.522233|Q
20260825|VCTR|57527.207353|331|171186.506759|Q
20260825|VCV|10567|0|34729.302331|Q
20260825|VCX|152162.492739|1|333157.399375|Q
20260825|VCYT|249492.532625|103|407687.822281|Q
20260825|VDC|60804.694097|0|96753.225129|Q
20260825|VDE|108651.924287|3401|207658.096817|Q
20260825|VDG|1569.633190|0|3117.916390|Q
20260825|VDI|2|0|9.651900|Q
20260825|VDIG|677.740501|0|1137.307101|Q
20260825|VDV|3632.030900|0|6320.008500|Q
20260825|VEA|1593607.521711|3980|3963266.513959|Q
20260825|VECA|200|0|206|Q
20260825|VECO|53918.504795|0|143537.404086|Q
20260825|VEEA|28261.366100|1|91514.429191|Q
20260825|VEEE|4083.490700|0|6891.852297|Q
20260825|VEEV|361370.526725|9704|658631.168514|Q
20260825|VEFA|3|0|6.705900|Q
20260825|VEGA|6066.225415|0|6495.316715|Q
20260825|VEGI|3496.389491|0|11052.835025|Q
20260825|VEGN|943.001040|2|1932.933740|Q
20260825|VEL|26869|0|41998.730733|Q
20260825|VELL|8700|3502|11175.722177|Q
20260825|VELO|111927.867481|0|301018.713247|Q
20260825|VEM|3|0|7.717400|Q
20260825|VEMY|4950.022100|0|14600.025800|Q
20260825|VENU|111979.495549|0|213751.392602|Q
20260825|VEON|6662.320000|0|31405.743496|Q
20260825|VERA|513588.990609|4704|925189.228007|Q
20260825|VERI|993807.704802|0|1430110.024449|Q
20260825|VERU|25377.900052|0|103541.791472|Q
20260825|VERX|253597.913671|504|384983.586270|Q
20260825|VET|96337.245022|144|327542.038630|Q
20260825|VETZ|577|576|2111.603200|Q
20260825|VEU|472643.248066|915|2286537.646314|Q
20260825|VEXC|4639.271377|0|8500.124967|Q
20260825|VFC|1430585.760209|6899|2150947.075209|Q
20260825|VFF|326967.079038|1173|535913.810772|Q
20260825|VFH|73631.002454|318|164736.371396|Q
20260825|VFLO|1017762.811149|400|1468515.453839|Q
20260825|VFMF|19946.504011|0|27000.588397|Q
20260825|VFMO|19032.112321|0|32842.397367|Q
20260825|VFMV|8278.798716|0|11177.580485|Q
20260825|VFQY|1792|0|3753.427399|Q
20260825|VFS|40346.199790|887|103712.413077|Q
20260825|VFVA|8913.611546|0|11917.332724|Q
20260825|VG|2047581.917382|136009|5656621.226320|Q
20260825|VGAS|252|0|2622.001061|Q
20260825|VGHY|17506.584050|0|31799.791849|Q
20260825|VGI|1001.027787|0|9871.821881|Q
20260825|VGIT|620887.253071|106|19462436.342509|Q
20260825|VGK|698851.514615|500|861787.157240|Q
20260825|VGLT|634561.275332|6|1283049.394856|Q
20260825|VGM|24252|5250|64810.921374|Q
20260825|VGMS|12286.955450|105|25001.548635|Q
20260825|VGNT|73949.403124|817|168506.072604|Q
20260825|VGRO|47|0|63.535300|Q
20260825|VGSH|12755299.535526|579|14150276.859482|Q
20260825|VGSR|12448.646551|0|59848.380651|Q
20260825|VGT|824914.771336|1387|1553973.857165|Q
20260825|VGUS|63347.730095|2265|88796.497893|Q
20260825|VGVT|28|0|64.272400|Q
20260825|VGZ|104662.063765|504|325997.478074|Q
20260825|VHC|2193|0|6557.150663|Q
20260825|VHCP|3|0|6.010000|Q
20260825|VHI|4662.619020|0|6362.333319|Q
20260825|VHT|42804.045039|0|103521.866170|Q
20260825|VHUB|19761|6951|36643.519149|Q
20260825|VIA|222717.299144|142|290309.962330|Q
20260825|VIAG|4889|2957|5759.156700|Q
20260825|VIAV|132107.770884|585|577810.136266|Q
20260825|VICI|1266382.040248|1590|2095701.292837|Q
20260825|VICR|158447.598318|108|269023.337381|Q
20260825|VIDA|8591|0|17629.705100|Q
20260825|VIDI|2864|0|6863.421180|Q
20260825|VIG|240221.874495|208|472048.538377|Q
20260825|VIGI|49562.844889|0|103326.669360|Q
20260825|VII|214|0|572|Q
20260825|VIK|652178.576104|5829|2234390.064580|Q
20260825|VINP|6655.212090|0|17562.422656|Q
20260825|VIOG|4168.476917|0|8109.378730|Q
20260825|VIOO|27912.812527|0|75367.848634|Q
20260825|VIOT|53180|0|76347.417677|Q
20260825|VIOV|10088.275433|0|18224.359424|Q
20260825|VIP|12813.092896|0|36111.728084|Q
20260825|VIPS|1339911.087965|200|1935890.632662|Q
20260825|VIR|619360.117560|0|1196345.834626|Q
20260825|VIRC|2927.813936|0|3565.638026|Q
20260825|VIRT|196758.020140|0|373872.786652|Q
20260825|VIS|16150.232109|2|33479.068985|Q
20260825|VISN|1387148.342701|5|1996678.524930|Q
20260825|VIST|256704.013581|7|523652.390196|Q
20260825|VITL|396599.426771|0|602087.817621|Q
20260825|VIV|90499.726690|2578|307835.943685|Q
20260825|VIVK|797457.489800|135536|1414503.030458|Q
20260825|VIVO|92701.223680|0|164989.199331|Q
20260825|VIVS|97165|0|269798.562759|Q
20260825|VIXM|119660.071244|0|178369.443608|Q
20260825|VIXY|271973.110918|1007|417221.548549|Q
20260825|VKI|19376.955200|0|38408.501660|Q
20260825|VKQ|30084|0|101913.093490|Q
20260825|VKTX|325238.471142|2143|1026594.046211|Q
20260825|VLGEA|10155.821686|0|17553.864782|Q
20260825|VLLU|2|0|54.466800|Q
20260825|VLN|163922.972778|0|311773.013760|Q
20260825|VLO|380733.084870|2781|582736.011159|Q
20260825|VLOS|3|0|7.185355|Q
20260825|VLRS|52447.960206|0|110427.142035|Q
20260825|VLT|5694|0|22211.397379|Q
20260825|VLTO|225583.429979|72|501470.730130|Q
20260825|VLU|1361.713224|0|5226.152151|Q
20260825|VLUE|181897.750613|0|375204.640183|Q
20260825|VLY|1973550.764226|96|3015438.581647|Q
20260825|VLYPN|1253|0|2281.647200|Q
20260825|VLYPO|3801|0|4005.859500|Q
20260825|VLYPP|403|0|2088.659500|Q
20260825|VMAR|473715.522200|89803|710572.138085|Q
20260825|VMAX|3|0|117.498100|Q
20260825|VMBS|405332.070527|1510|684782.402565|Q
20260825|VMC|138283.686088|242|208247.072799|Q
20260825|VMD|98867.739370|0|156241.008381|Q
20260825|VMET|205393.244385|0|495772.160196|Q
20260825|VMI|21601.041088|0|49678.550163|Q
20260825|VMO|32217.489920|0|82033.790786|Q
20260825|VMRK|807326.387662|1813|1343622.709128|Q
20260825|VMSB|160002|0|160008.296718|Q
20260825|VNAM|168.093300|0|1336.970834|Q
20260825|VNCE|2245.523081|0|10124.926981|Q
20260825|VNDA|111637.688831|200|252865.918325|Q
20260825|VNET|1360122.521631|22|2147132.081668|Q
20260825|VNIE|2|0|44.005600|Q
20260825|VNLA|166456.884842|0|261273.946655|Q
20260825|VNM|50511.280557|0|71705.407423|Q
20260825|VNME|3|0|6|Q
20260825|VNO|231465.246632|0|337171.517197|Q
20260825|VNOM|154713.707490|63|311767.599280|Q
20260825|VNOpL|3964|0|5618.816000|Q
20260825|VNOpM|1158|0|2262.345000|Q
20260825|VNOpN|1227|0|2528.775200|Q
20260825|VNOpO|5764|3290|6694.194500|Q
20260825|VNQ|411853.756985|230|681093.801674|Q
20260825|VNQI|66913.172352|18866|166902.377642|Q
20260825|VNRX|145252|15064|215063.330503|Q
20260825|VNSE|3|0|6.563200|Q
20260825|VNT|242544.606814|137|349910.864895|Q
20260825|VNTG|401|0|699.927400|Q
20260825|VO|519155.414256|1061|1327734.593240|Q
20260825|VOC|6778.241651|0|20912.649161|Q
20260825|VOD|296257.622731|12086|785632.592161|Q
20260825|VOE|159570.128710|50|221312.993806|Q
20260825|VOGX|34941.517327|956|91692.894999|Q
20260825|VOLT|54574.952934|498|149946.198223|Q
20260825|VONE|221793.407003|0|232525.165040|Q
20260825|VONG|382928.766198|0|588723.510292|Q
20260825|VONV|196363.718633|913|374293.099428|Q
20260825|VOO|1065840.509526|2146|1881052.573494|Q
20260825|VOOG|330232.447555|6368|494331.766072|Q
20260825|VOOV|21464.612071|0|43262.184401|Q
20260825|VOR|123142.092099|0|438827.996169|Q
20260825|VOT|24023.077838|0|56774.949904|Q
20260825|VOTE|9407.241137|0|17150.418016|Q
20260825|VOX|130608.018802|68|224656.863666|Q
20260825|VOXP|303|0|306.974100|Q
20260825|VOXR|93390.632928|0|156409.729472|Q
20260825|VOYA|219664.387486|10|512993.612201|Q
20260825|VOYApB|970|0|9201.633500|Q
20260825|VOYG|203902.161450|42|372050.871401|Q
20260825|VPC|615|0|3893.152967|Q
20260825|VPFF|0.401400|0|0.607600|Q
20260825|VPG|74816.606100|500|152406.420230|Q
20260825|VPL|101714.888797|3300|185460.953100|Q
20260825|VPLS|356457.412300|0|388435.665774|Q
20260825|VPU|35476.937878|173|72276.440380|Q
20260825|VPV|4193.771479|0|10102.016479|Q
20260825|VPX|6355|0|9955.253900|Q
20260825|VRA|15534|0|28445.588385|Q
20260825|VRAX|4936|0|14223.897640|Q
20260825|VRC|1126|0|1130.023306|Q
20260825|VRCA|7053.012062|0|10264.839842|Q
20260825|VRDN|186467.005140|0|324158.267746|Q
20260825|VREX|35933.628085|0|250097.154048|Q
20260825|VRIG|154669.334814|0|285538.811716|Q
20260825|VRM|3769.153076|0|5397.509598|Q
20260825|VRME|1589|0|20384.974062|Q
20260825|VRNS|233889.511279|0|309473.685551|Q
20260825|VRP|177195.620180|71|307312.293391|Q
20260825|VRRM|292553.370164|0|815437.949214|Q
20260825|VRSK|358911.257069|0|959224.848289|Q
20260825|VRSN|74401.466137|344|207037.782541|Q
20260825|VRT|740201.822378|643|1594445.510545|Q
20260825|VRTL|10560.453633|0|23613.045028|Q
20260825|VRTS|14230.855947|0|21705.484511|Q
20260825|VRTX|165701.028227|298|230332.435722|Q
20260825|VRXA|17338|36|79228.757634|Q
20260825|VS|1227|0|5401.577984|Q
20260825|VSA|1085|0|7011.562854|Q
20260825|VSAT|355430.177640|39|467701.835177|Q
20260825|VSDA|5403.082549|0|12391.735029|Q
20260825|VSDB|15416.013149|0|52621.483749|Q
20260825|VSDM|54505.438673|0|84717.325773|Q
20260825|VSEC|46140.159813|0|85680.135405|Q
20260825|VSECU|83|0|337|Q
20260825|VSGX|48852.895358|200|80311.213120|Q
20260825|VSH|339353.415731|0|1085834.146868|Q
20260825|VSHY|5.045998|0|178.669798|Q
20260825|VSLU|2242|0|6192.612536|Q
20260825|VSME|690|0|9370.529000|Q
20260825|VSMV|142.032919|0|950.705428|Q
20260825|VSNT|98972.199252|1|343331.818255|Q
20260825|VSOL|56933.787900|0|74366.619789|Q
20260825|VSS|43377.499140|0|779526.925469|Q
20260825|VST|597395.663951|7200|1627240.441022|Q
20260825|VSTL|21757|0|34084.037815|Q
20260825|VSTM|184238.679649|10|409582.961441|Q
20260825|VSTS|151374.782874|559|220015.470229|Q
20260825|VSXY|309593.435172|160|508242.294532|Q
20260825|VT|1403679.117265|10480|1856968.835539|Q
20260825|VTAK|344378|0|714518.450500|Q
20260825|VTC|8745.729470|0|33640.723331|Q
20260825|VTEB|2122054.083970|781|5033748.683402|Q
20260825|VTEC|183018.377146|3595|264419.790997|Q
20260825|VTEI|8946|0|32709.710611|Q
20260825|VTEL|24044|0|25628.238048|Q
20260825|VTES|408992.815414|122|452992.574999|Q
20260825|VTEX|59230.924026|0|120520.619293|Q
20260825|VTG|10993.866688|0|26839.709884|Q
20260825|VTGN|313504|0|459717.623258|Q
20260825|VTHR|4125.406380|15|7558.734817|Q
20260825|VTI|1098975.594594|2876|1661640.652579|Q
20260825|VTIP|758412.288986|7588|1129491.385530|Q
20260825|VTIX|102570.818168|0|196300.194549|Q
20260825|VTMX|5297.973401|12|9318.745271|Q
20260825|VTN|1176.100000|0|2198.782196|Q
20260825|VTOL|42168.893350|72|117078.611897|Q
20260825|VTP|18517|0|30313.640650|Q
20260825|VTR|696977.333481|1389|1066521.363373|Q
20260825|VTRS|1052106.859184|45|2030487.764558|Q
20260825|VTS|83966.780996|1318|140855.980091|Q
20260825|VTSI|1972.600000|0|11451.875376|Q
20260825|VTV|749338.423057|8728|1390411.145762|Q
20260825|VTVT|6980|0|11305.438754|Q
20260825|VTWG|3942.866911|96|8190.057170|Q
20260825|VTWO|262476.429942|1078|332048.436666|Q
20260825|VTWV|5237.217229|0|12164.893219|Q
20260825|VUG|2054280.038753|12957|3021019.928733|Q
20260825|VUS|2|0|4.140400|Q
20260825|VUSB|507156.861058|0|1178674.503423|Q
20260825|VUSE|3070|0|10764.446300|Q
20260825|VUSG|503.738516|0|758.020936|Q
20260825|VUSI|3|0|6.985600|Q
20260825|VUSV|1608.841311|0|1797.590622|Q
20260825|VUZI|206119.916289|0|307959.263078|Q
20260825|VV|57476.123360|932|110143.924593|Q
20260825|VVOS|212861|0|399181.167496|Q
20260825|VVR|120091.681431|2320|486354.010062|Q
20260825|VVV|305361.488509|0|629839.723071|Q
20260825|VVX|83595.003556|550|130640.145386|Q
20260825|VWAV|453025.721723|102817.123121|699307.046150|Q
20260825|VWAVW|3532|0|4737|Q
20260825|VWO|908683.716968|7060|1909989.703888|Q
20260825|VWOB|211249.003957|29|294016.822331|Q
20260825|VXF|110490.008202|0|189154.092835|Q
20260825|VXUS|2584149.151874|5948|3457046.791496|Q
20260825|VXX|940245.673517|0|1758751.769547|Q
20260825|VXZ|140.020477|0|953.539428|Q
20260825|VYGR|60312.431384|0|118229.430763|Q
20260825|VYLD|4.032577|0|10.032577|Q
20260825|VYM|259683.716411|881|562152.528449|Q
20260825|VYMI|352579.441304|872|509406.803802|Q
20260825|VYX|314520.143231|11|431013.755886|Q
20260825|VZ|1940848.377421|45271|7251169.054563|Q
20260825|VZLA|585955.745386|307|1259051.808709|Q
20260825|W|297446.235685|0|519378.889403|Q
20260825|WAB|126082.899244|0|221672.719235|Q
20260825|WABC|17453.057668|0|50240.605350|Q
20260825|WABF|13|0|14924.792800|Q
20260825|WAFD|59323.590220|1|87641.718712|Q
20260825|WAFDP|4624|0|9335.130400|Q
20260825|WAFU|2461|0|9021.375000|Q
20260825|WAGN|46309.321910|0|66165.461581|Q
20260825|WAL|187853.009148|17776|358361.712662|Q
20260825|WALD|37185.738007|200|181411.192007|Q
20260825|WALpA|1132|0|3029.886100|Q
20260825|WAMA|5161|0|5505.795900|Q
20260825|WANT|6077.926089|0|10103.502530|Q
20260825|WAR|3051.905041|0|8407.211427|Q
20260825|WARP|12913.694851|0|18252.443616|Q
20260825|WASH|12949.569722|20|21905.524538|Q
20260825|WAT|118699.016199|27|160829.808801|Q
20260825|WATR|19100.303080|0|31489.429325|Q
20260825|WATS|232|0|234.602600|Q
20260825|WATT|27446.300709|1600|65078.021962|Q
20260825|WAVE|2056.029923|0|3406.393381|Q
20260825|WAY|566070.039211|0|1161896.823555|Q
20260825|WB|252605.291608|0|556146.038578|Q
20260825|WBD|3072182.769658|47218|9232173.368360|Q
20260825|WBI|111684.532973|235|410099.701787|Q
20260825|WBIF|18|0|153.619500|Q
20260825|WBIG|3|0|112.077774|Q
20260825|WBIL|7|0|80.666600|Q
20260825|WBIY|123.190234|0|837.125309|Q
20260825|WBTN|86083.786183|0|127677.553545|Q
20260825|WBUY|4660|0|23962.765564|Q
20260825|WBX|1294.779661|0|2846.061357|Q
20260825|WCAP|808.458036|0|2852.248636|Q
20260825|WCBR|4930.773359|0|13899.068224|Q
20260825|WCC|103800.868515|0|164917.278681|Q
20260825|WCEO|526.563200|0|1310.559700|Q
20260825|WCLD|25899.474354|9|119793.337154|Q
20260825|WCME|992|410|5565.266443|Q
20260825|WCMG|603|0|723.654000|Q
20260825|WCMI|3150671.166650|0|3258818.846048|Q
20260825|WCN|107264.445067|1138|335763.841697|Q
20260825|WCPB|12391.715942|0|24646.983742|Q
20260825|WCT|66196|0|89836.404338|Q
20260825|WD|84663.883971|2|175247.648381|Q
20260825|WDAF|401|0|1221.166000|Q
20260825|WDAI|4|0|109.167900|Q
20260825|WDAY|1219725.102270|12615|1847042.779185|Q
20260825|WDC|710773.652383|5696|2002995.053917|Q
20260825|WDCC|2401.534200|644|3522.936050|Q
20260825|WDCX|144288.491644|27668.898992|361503.281224|Q
20260825|WDE|3|0|3|Q
20260825|WDEF|4135.046023|0|6961.928833|Q
20260825|WDFC|15436.506850|0|28369.259020|Q
20260825|WDGF|22|0|226.562600|Q
20260825|WDH|28917.380761|0|48116.034050|Q
20260825|WDI|70540.090811|1022|157132.010471|Q
20260825|WDIG|13|0|112.945900|Q
20260825|WDIV|3778.120622|0|5768.671270|Q
20260825|WDNA|4253.975000|0|4901.093400|Q
20260825|WDRN|999.272400|0|7602.204500|Q
20260825|WDS|159856.015027|1000|297398.710546|Q
20260825|WDTE|24753.715457|0|28680.046432|Q
20260825|WEA|15822|0|32480.094573|Q
20260825|WEAT|125526.218648|556|249645.331979|Q
20260825|WEAV|935990.864721|3252|2121190.087127|Q
20260825|WEBL|1258.908364|0|10207.505483|Q
20260825|WEBS|1126|0|12636.484960|Q
20260825|WEBX|3|0|6.734100|Q
20260825|WEC|258041.385776|1033|520985.061947|Q
20260825|WEED|4262|0|11556.199301|Q
20260825|WEEI|22496.537502|0|35230.832404|Q
20260825|WEEK|6690.866667|0|15676.600429|Q
20260825|WEEL|1996.112253|0|5481.388853|Q
20260825|WELD|3069.300000|0|7970.394895|Q
20260825|WELL|416726.557371|149|726373.612409|Q
20260825|WEN|1103772.475214|5797|2635247.683766|Q
20260825|WENC|3.001160|0|6.001160|Q
20260825|WEPN|70.835200|0|194.024700|Q
20260825|WERN|157106.812590|0|244325.829161|Q
20260825|WES|32646.691172|66|222126.271075|Q
20260825|WEST|43246.808979|0|99779.713280|Q
20260825|WETH|2743|0|3582.596487|Q
20260825|WETO|29466.342109|5919.600717|55943.673386|Q
20260825|WEX|72982.767019|0|143809.633119|Q
20260825|WEYS|4344|0|5782.208149|Q
20260825|WF|12617.345209|0|25139.583877|Q
20260825|WFC|937873.761823|9669|2405174.380090|Q
20260825|WFCF|44|0|248.067930|Q
20260825|WFCpA|18673.110000|0|49851.759800|Q
20260825|WFCpC|10182|1943|52742.744753|Q
20260825|WFCpD|20648.060500|0|40980.591400|Q
20260825|WFCpL|1542.862300|0|3555.266550|Q
20260825|WFCpY|8311|0|28647.930600|Q
20260825|WFCpZ|80672.885800|1890|134099.556400|Q
20260825|WFF|56220.802757|3420|106829.691472|Q
20260825|WFG|24350.907389|10|34352.416174|Q
20260825|WFRD|142036.332725|0|313162.003387|Q
20260825|WGMI|215681.398811|11554|278049.348195|Q
20260825|WGO|154161.875263|0|205437.836424|Q
20260825|WGS|199950.916593|0|286277.770401|Q
20260825|WH|218847.306424|800|410185.255643|Q
20260825|WHD|58158.810992|0|128877.489104|Q
20260825|WHF|4794.322117|0|10662.943638|Q
20260825|WHFCL|2785|0|7669|Q
20260825|WHG|6408|0|11828.599539|Q
20260825|WHK|14318.881658|0|26753.260006|Q
20260825|WHLR|195883|0|557936.104598|Q
20260825|WHR|351892.466891|0|573738.634087|Q
20260825|WHRpA|2078|0|26650.296600|Q
20260825|WHWK|35583.673400|0|68585.931816|Q
20260825|WIA|8112|400|20233.534156|Q
20260825|WILC|203.243097|0|655.279423|Q
20260825|WIMA|2481|0|2492.022000|Q
20260825|WIMI|13074.175679|0|30500.770678|Q
20260825|WINA|7137.284533|0|9748.960803|Q
20260825|WING|163301.927714|0|322026.694028|Q
20260825|WINN|149957.218911|247|172201.428614|Q
20260825|WIP|6550.864158|0|28994.765475|Q
20260825|WISE|25|0|1905.675583|Q
20260825|WIT|693226.209571|0|1193935.219883|Q
20260825|WIW|54396|0|119593.831494|Q
20260825|WIX|210130.526611|3601|359384.581383|Q
20260825|WK|67474.110873|8|114772.031424|Q
20260825|WKC|80766.286567|0|157443.742757|Q
20260825|WKEY|962.943768|0|6371.778621|Q
20260825|WKHS|7746.943612|2|31775.656331|Q
20260825|WKSP|635734|150821|1108735.781678|Q
20260825|WLCO|13|0|137.406504|Q
20260825|WLDN|41703.819967|0|94424.931594|Q
20260825|WLDR|6526.811432|0|11689.062339|Q
20260825|WLDS|160222.790300|34544|314745.544966|Q
20260825|WLDU|2797|0|3072.655100|Q
20260825|WLFC|27153.489379|0|45741.788692|Q
20260825|WLII|1|0|11|Q
20260825|WLK|75649.535440|0|182034.534253|Q
20260825|WLKP|3558.296339|138|7473.607923|Q
20260825|WLTG|1610.284146|0|3170.724146|Q
20260825|WLTH|135784.737424|0|457864.119414|Q
20260825|WLY|79590.376508|0|97121.140199|Q
20260825|WLYB|4|0|9.209800|Q
20260825|WM|283878.860788|262|951803.646122|Q
20260825|WMB|1216651.594043|5029|2362436.403006|Q
20260825|WMG|166353.592141|0|297237.245736|Q
20260825|WMK|18204.283404|0|39297.303184|Q
20260825|WMS|143478.601036|609|207006.167398|Q
20260825|WMT|4804481.237979|62714|10712651.645863|Q
20260825|WMTI|8100.156000|0|43793.047000|Q
20260825|WNC|85144.106265|0|139965.248978|Q
20260825|WNDR|3|0|6.857200|Q
20260825|WNEB|2458.145719|0|4995.197180|Q
20260825|WNTR|49730.547185|0|111409.320741|Q
20260825|WNW|163|0|2519.013086|Q
20260825|WOK|18659|0|38338.487751|Q
20260825|WOLF|349993.067483|357|721819.044779|Q
20260825|WOMN|841.086600|0|857.788700|Q
20260825|WOOD|6953.403336|0|10768.233529|Q
20260825|WOOF|463448.578283|1247|884012.667013|Q
20260825|WOR|38102.824985|0|116176.882728|Q
20260825|WPAC|303|0|250305|Q
20260825|WPC|125445.673308|826|336565.894992|Q
20260825|WPM|493974.087733|679|874123.529706|Q
20260825|WPP|22674.930303|0|81007.462245|Q
20260825|WPRT|10654.869565|200|16523.593122|Q
20260825|WQTM|17661.847076|0|85324.522105|Q
20260825|WR|2|0|59.000000|Q
20260825|WRAP|142563.616042|2648|262264.364429|Q
20260825|WRB|293922.257173|932|533820.192330|Q
20260825|WRBpE|4814|0|15542|Q
20260825|WRBpF|2654|0|17377.798000|Q
20260825|WRBpG|3267|0|6514.955600|Q
20260825|WRBpH|5206|0|11523.011900|Q
20260825|WRBY|355217.869932|0|665279.051973|Q
20260825|WRD|324121.598926|277|585505.701630|Q
20260825|WRLD|8602.180190|0|13004.013013|Q
20260825|WRN|167135.247468|25|256850.537100|Q
20260825|WRTH|5722.099365|0|14994.313449|Q
20260825|WS|57052.856581|0|110727.999302|Q
20260825|WSBC|99870.647971|2144|191267.777260|Q
20260825|WSBCO|764|0|3740.072807|Q
20260825|WSBF|5122.016752|0|13440.949712|Q
20260825|WSBK|306|0|3338.732567|Q
20260825|WSC|272647.217766|69|759706.254610|Q
20260825|WSE|159709.969691|0|323878.015947|Q
20260825|WSFS|43494.937376|227|69868.121599|Q
20260825|WSGE|175|0|177.571182|Q
20260825|WSHP|18000.125265|745|24177.004948|Q
20260825|WSM|340370.821791|1387|514427.137156|Q
20260825|WSMD|1000|0|1348.599000|Q
20260825|WSML|139.512022|0|1141.356622|Q
20260825|WSO|459292.821818|1|538751.002341|Q
20260825|WSO/B|3|0|13.833500|Q
20260825|WSPC|347|0|352.502700|Q
20260825|WST|99024.928245|1|152476.798808|Q
20260825|WT|852997.995402|32058|1370563.901218|Q
20260825|WTAI|26149.655727|0|40970.562585|Q
20260825|WTBA|13566|0|21345.213442|Q
20260825|WTBN|4800|0|5232.178399|Q
20260825|WTF|151|0|319.661800|Q
20260825|WTFC|86313.911645|186|215917.196050|Q
20260825|WTFCN|1453|0|4984.661400|Q
20260825|WTG|46|0|3252|Q
20260825|WTI|761036.728055|9131|1337467.697229|Q
20260825|WTIB|4|0|27.671653|Q
20260825|WTID|11696|0|51632.819900|Q
20260825|WTIP|533.926700|0|2150.654700|Q
20260825|WTIU|4602.977777|0|20536.881311|Q
20260825|WTLS|165|0|388.010400|Q
20260825|WTM|4040.085109|0|5507.269364|Q
20260825|WTMF|10060.282103|0|14619.447903|Q
20260825|WTPI|94856.397207|0|127792.570209|Q
20260825|WTRE|67|0|3192.553400|Q
20260825|WTRG|139551.840325|753|509088.614343|Q
20260825|WTS|21879.683789|61|53350.978708|Q
20260825|WTTR|126661.651498|0|389003.516448|Q
20260825|WTV|28075.417423|0|65465.717712|Q
20260825|WTW|62371.415463|54|112235.755374|Q
20260825|WU|2019909.569600|496|2809483.467072|Q
20260825|WUGI|0.059813|0|58.473182|Q
20260825|WULF|5768970.954210|28213|14364143.162597|Q
20260825|WULX|78831.393220|0|167860.256716|Q
20260825|WVE|213897.121711|0|874173.245354|Q
20260825|WVVI|20769|300|42553.869680|Q
20260825|WVVIP|362500.529400|1382|1107495.320050|Q
20260825|WW|114600.743578|0|184429.944663|Q
20260825|WWD|114492.673745|6839|190715.990831|Q
20260825|WWJD|19926.748730|100|68491.299650|Q
20260825|WWR|1309697.297100|4801|2031507.241031|Q
20260825|WWW|119360.409396|800|233564.573168|Q
20260825|WX|3|0|6.876800|Q
20260825|WXET|12676.044600|0|18322.341314|Q
20260825|WXM|14117|0|25306.051476|Q
20260825|WY|485923.950438|0|836675.707038|Q
20260825|WYFI|557238.009221|2993|1002452.475998|Q
20260825|WYFL|59166|0|96427.011070|Q
20260825|WYHG|8974.617283|0|22230.044931|Q
20260825|WYNN|254345.092389|2840|442219.859093|Q
20260825|WYY|30592.603445|0|55186.451216|Q
20260825|WZRD|2634|0|6064.073201|Q
20260825|XA|610.936200|0|686.531500|Q
20260825|XAGG|33172|0|74180.644964|Q
20260825|XAGI|3|0|6|Q
20260825|XAIR|33036.936000|9709|42640.748695|Q
20260825|XAIW|613|0|687.232100|Q
20260825|XAIX|1246|0|8360.442277|Q
20260825|XAR|63326.337784|0|132455.508016|Q
20260825|XAUG|1877.830392|0|2144.687688|Q
20260825|XB|1000.025474|0|1445.227274|Q
20260825|XBAP|147.932600|0|566.601510|Q
20260825|XBB|1330|0|14794.119160|Q
20260825|XBCI|93291.870631|0|117951.481300|Q
20260825|XBFR|35090.869200|0|37494.560600|Q
20260825|XBI|2616801.349455|7428|3233628.957970|Q
20260825|XBIL|23247.197808|0|43518.713634|Q
20260825|XBIO|1963|0|9959.865020|Q
20260825|XBIT|3739|0|10773.523684|Q
20260825|XBIX|610|0|770.204600|Q
20260825|XBJA|175|0|307.464800|Q
20260825|XBJL|176|0|463.762800|Q
20260825|XBNB|17|0|516.052500|Q
20260825|XBOC|59.401100|0|1762.401100|Q
20260825|XBOX|12124.994735|0|18396.256573|Q
20260825|XBP|307|0|389.831985|Q
20260825|XBTY|1447|102|21107.458148|Q
20260825|XC|1847|0|2360.197700|Q
20260825|XCBE|1|0|1|Q
20260825|XCCC|2961.744700|0|42558.462848|Q
20260825|XCEM|37978.802347|0|95538.143497|Q
20260825|XCH|1262|2|5869.299999|Q
20260825|XCLR|6|0|11.203100|Q
20260825|XCNY|3|0|7.718300|Q
20260825|XCOR|156.260312|0|3783.613512|Q
20260825|XCSH|16095|0|21656|Q
20260825|XCUR|2872|298|9609.700484|Q
20260825|XDAT|4|0|705.373200|Q
20260825|XDEC|1|0|739.077800|Q
20260825|XDEF|240|0|245.013100|Q
20260825|XDIV|12089.469188|1644|14225.328938|Q
20260825|XDQQ|49238.308475|0|159245.996685|Q
20260825|XDSQ|1439.719410|0|3090.719410|Q
20260825|XDTE|19593.976909|0|31535.187376|Q
20260825|XE|1696465.429094|5812|2543124.094161|Q
20260825|XEL|710694.897560|940|1365754.231385|Q
20260825|XELB|7465|921|33661.993900|Q
20260825|XELLL|7066|0|20825.976100|Q
20260825|XEMD|2944.088422|0|16826.260206|Q
20260825|XEML|103|0|206.515300|Q
20260825|XENE|57390.572158|0|114326.239777|Q
20260825|XERS|162285.897575|650|317905.690406|Q
20260825|XES|10999.457955|0|17026.398011|Q
20260825|XEUR|3|0|3|Q
20260825|XEY|10.012000|0|14.788100|Q
20260825|XFEB|474|0|785|Q
20260825|XFIV|12883.414827|0|33834.719875|Q
20260825|XFLT|16401.634514|213|34070.421631|Q
20260825|XFLX|100.043900|0|105.193725|Q
20260825|XFOR|64548.647412|79|153577.570851|Q
20260825|XGN|22221.832342|0|68201.892294|Q
20260825|XHB|213850.673901|0|330259.636688|Q
20260825|XHE|2994.214255|0|6994.983364|Q
20260825|XHG|21264.224838|503|29001.323057|Q
20260825|XHLD|131360.727080|16|268614.179928|Q
20260825|XHLF|28012.566410|0|60175.420208|Q
20260825|XHOA|103|0|106.886500|Q
20260825|XHR|62447.280239|3612|122403.861893|Q
20260825|XHS|5557.990378|0|8909.832854|Q
20260825|XIDE|2|0|915.787400|Q
20260825|XIDV|522.377262|0|1096.303762|Q
20260825|XIFR|125164.778927|0|332041.697277|Q
20260825|XIGV|3|0|7.440100|Q
20260825|XIIIU|100.004700|0|1400.004700|Q
20260825|XIJN|2390|0|3806.472000|Q
20260825|XISE|164|0|863.653800|Q
20260825|XITK|165.256830|0|191.435228|Q
20260825|XIWC|79|0|83.119988|Q
20260825|XJAN|961|0|3554.092400|Q
20260825|XJH|1674.022300|0|10825.828938|Q
20260825|XJR|5735.091999|0|6320.950799|Q
20260825|XJUL|101|0|102.973400|Q
20260825|XJUN|16|0|5240.710600|Q
20260825|XKRE|30|0|33|Q
20260825|XLB|980008.569726|1129|2312480.736209|Q
20260825|XLBI|3526.913200|0|4365.296400|Q
20260825|XLBX|41|0|44.349712|Q
20260825|XLC|528085.463610|88|874819.878054|Q
20260825|XLCI|516.838400|0|531.509000|Q
20260825|XLE|4457197.170868|2041|7885196.229147|Q
20260825|XLEI|49411.965411|0|59118.795336|Q
20260825|XLEX|327|0|1417.470700|Q
20260825|XLF|4883964.531557|1738|6826018.510140|Q
20260825|XLFI|1639.204300|0|3097.862700|Q
20260825|XLFX|4|0|37.894100|Q
20260825|XLG|134885.783861|15398|333954.630548|Q
20260825|XLI|873714.155334|3601|1394655.335225|Q
20260825|XLII|4561.807300|0|5110.482700|Q
20260825|XLIX|3|0|26.449900|Q
20260825|XLK|936218.518582|4796|1583962.676900|Q
20260825|XLKI|3639.399700|0|10322.859278|Q
20260825|XLKX|4|0|25.022100|Q
20260825|XLO|625|0|2224.090708|Q
20260825|XLP|1158048.712772|618|1784349.831834|Q
20260825|XLPX|192|0|195.963900|Q
20260825|XLRE|560540.130766|149|757500.815383|Q
20260825|XLRI|71.254800|0|117.679100|Q
20260825|XLSI|1378.583000|0|2964.831711|Q
20260825|XLSR|20027.393065|0|32191.938995|Q
20260825|XLU|2143477.513040|5787|4189629.459600|Q
20260825|XLUI|5838.951523|0|9067.390611|Q
20260825|XLUX|189|0|196.928602|Q
20260825|XLV|1028741.687352|206|1493898.260801|Q
20260825|XLVI|8594.341400|0|17378.097333|Q
20260825|XLVX|983.339500|0|1088.080900|Q
20260825|XLY|936816.765338|1191|1314070.968673|Q
20260825|XLYI|34|0|210.060000|Q
20260825|XLYX|22.374800|0|25.414800|Q
20260825|XMAG|30746.720325|0|46906.364703|Q
20260825|XMAR|542|0|2526.615300|Q
20260825|XMAX|160932.326962|0|242913.794662|Q
20260825|XMAY|3|0|6|Q
20260825|XME|244562.563278|100|461728.433719|Q
20260825|XMHQ|79583.379193|0|136375.392476|Q
20260825|XMLV|2476.146800|22|8930.716434|Q
20260825|XMMO|120703.575521|100|161332.759471|Q
20260825|XMPT|5501.477020|0|12615.268589|Q
20260825|XMTR|184642.417651|0|269852.804342|Q
20260825|XMVM|10221.541973|0|15358.028857|Q
20260825|XNAV|1346.033090|0|5200.449690|Q
20260825|XNCR|357262.231657|0|497120.969681|Q
20260825|XNDU|165311.142318|509|277767.505622|Q
20260825|XNDX|11804|2565|17598.286700|Q
20260825|XNET|41281.572064|0|71827.746669|Q
20260825|XNOV|246|0|1081.558400|Q
20260825|XNTK|5039.440700|0|16795.398090|Q
20260825|XOCT|418|0|866.281500|Q
20260825|XOEF|580.932900|0|1453.736400|Q
20260825|XOEX|371.119289|0|405.808940|Q
20260825|XOM|2187297.347077|27304|6178584.749919|Q
20260825|XOMO|5232.943773|0|14606.141425|Q
20260825|XOMX|240.626100|0|8221.789970|Q
20260825|XONE|25903.303074|0|40365.409207|Q
20260825|XOP|375569.955028|6|658381.892127|Q
20260825|XOS|238964.755227|5325|389723.005680|Q
20260825|XOVL|14226|0|14724.642700|Q
20260825|XOVR|27696.538018|271|334876.251531|Q
20260825|XP|919878.803499|7713|1814078.105834|Q
20260825|XPAV|15|0|18.746800|Q
20260825|XPAY|7813.006593|0|19224.465274|Q
20260825|XPEG|7501|2455|44755.934200|Q
20260825|XPEL|38034.635950|0|54872.045109|Q
20260825|XPER|85036.865333|0|123835.919463|Q
20260825|XPEV|2557843.892206|11885|4619398.661681|Q
20260825|XPH|67869.904145|0|79848.841844|Q
20260825|XPL|15252|0|51863.886800|Q
20260825|XPND|2822|0|2878.877902|Q
20260825|XPO|154706.671787|17|215525.013370|Q
20260825|XPOF|129466.204257|0|188959.872365|Q
20260825|XPON|251056|77436|594901.400120|Q
20260825|XPP|1022|0|1228.404221|Q
20260825|XPRO|148657.912868|0|250779.052221|Q
20260825|XQBT|70|0|75.583500|Q
20260825|XQQI|97222.668531|0|125015.108898|Q
20260825|XQTM|8|0|126.370100|Q
20260825|XRAY|773075.247926|25|1188574.252504|Q
20260825|XRLX|1|0|6.882100|Q
20260825|XRMI|9113.816484|0|9670.501948|Q
20260825|XRN|7836.740923|0|17941.432857|Q
20260825|XRNpA|1121|0|1399.930000|Q
20260825|XRNpB|3|0|66.618900|Q
20260825|XRP|711231.580713|2615|1030713.990031|Q
20260825|XRPC|298917.252301|401|356644.460299|Q
20260825|XRPI|55219.436252|493|193276.438752|Q
20260825|XRPM|3852.013800|0|7459.728300|Q
20260825|XRPN|13778.974429|0|25873.202141|Q
20260825|XRPNW|472|0|1772|Q
20260825|XRPR|3234|0|10710.577404|Q
20260825|XRPT|114657.482884|3970|187683.148960|Q
20260825|XRPZ|226154.145409|0|304989.527930|Q
20260825|XRT|931162.026109|200|1175950.166026|Q
20260825|XRTX|5793|0|21304.600000|Q
20260825|XRX|419397.265380|25|714659.605974|Q
20260825|XRXDW|3216|0|5442.666547|Q
20260825|XSD|18747.336850|0|38381.892578|Q
20260825|XSEM|126|0|732.298400|Q
20260825|XSEP|1139|0|3785.624400|Q
20260825|XSHD|30426|0|50909.357119|Q
20260825|XSHP|11025.258970|0|13646.094820|Q
20260825|XSHQ|2174.289017|0|6166.977642|Q
20260825|XSLL|0.100158|0|0.100158|Q
20260825|XSLV|889|0|3438.024986|Q
20260825|XSMO|80994.247046|0|106944.666980|Q
20260825|XSOE|17857.318180|283|43376.106032|Q
20260825|XSPC|80.055600|0|110.882950|Q
20260825|XSPI|68056.434322|0|78743.126515|Q
20260825|XSVM|9901.398432|0|166437.397463|Q
20260825|XSVN|6823|100|55259.978600|Q
20260825|XSW|6605.837633|350|27749.389799|Q
20260825|XT|27801.072486|0|48571.800008|Q
20260825|XTAI|63|0|115.386426|Q
20260825|XTAP|3|0|306|Q
20260825|XTEN|41743.418011|0|127322.088091|Q
20260825|XTERU|1101|0|33302|Q
20260825|XTIA|76956.262717|5|197469.119729|Q
20260825|XTJA|3|0|8.611400|Q
20260825|XTJL|2|0|8.999800|Q
20260825|XTL|121332.000000|0|136871.500129|Q
20260825|XTLB|11|0|134.203400|Q
20260825|XTN|15868.232810|0|20575.969959|Q
20260825|XTNT|50333|0|58958.450200|Q
20260825|XTOC|100|0|113890.812100|Q
20260825|XTR|2|0|14.989400|Q
20260825|XTRE|4034.865330|888|9533.644850|Q
20260825|XTWO|9556.033700|0|17978.607400|Q
20260825|XTWY|3393|0|36199.336598|Q
20260825|XUDV|738|0|4437.713130|Q
20260825|XUSP|2884|0|3744.468800|Q
20260825|XV|34331.102221|0|44651.443317|Q
20260825|XVAP|2|0|8.033000|Q
20260825|XVNV|303|0|515.472000|Q
20260825|XVTS|6|0|9.283900|Q
20260825|XVV|4249.192282|0|19633.089892|Q
20260825|XW|3|0|7.730900|Q
20260825|XWEL|2373|0|8181.974364|Q
20260825|XWNG|2|0|2.910000|Q
20260825|XXI|291918.530670|0|422601.773851|Q
20260825|XXII|28839.285900|1973|45413.710693|Q
20260825|XXRP|142454.941838|0|258919.295766|Q
20260825|XXV|58922.844892|0|71689.556651|Q
20260825|XXX|1010|0|1026.988900|Q
20260825|XYF|9061.183318|0|15769.902773|Q
20260825|XYL|438001.750884|200|942799.829093|Q
20260825|XYLD|100646.242952|0|267017.339077|Q
20260825|XYLG|951.516526|0|1641.949263|Q
20260825|XYZ|618031.556935|8687|1044813.902494|Q
20260825|XYZG|330|0|473.979300|Q
20260825|XYZY|2931.794200|0|4747.665231|Q
20260825|XZO|76156.758876|0|94903.511441|Q
20260825|YAAS|319.361010|301|6309.578010|Q
20260825|YALA|34257.713648|0|118631.945907|Q
20260825|YALL|1401|617|8501.067643|Q
20260825|YANG|39765.255362|0|87938.899899|Q
20260825|YARW|636.200000|0|1074.904440|Q
20260825|YB|84.343150|0|1935.781034|Q
20260825|YBIT|4151.983988|0|10545.076588|Q
20260825|YBST|143.179600|0|172.399200|Q
20260825|YBTC|19013.873561|0|54257.191218|Q
20260825|YBTY|992.386200|0|2095.494200|Q
20260825|YCBD|37696|0|135372.787229|Q
20260825|YCL|2121.834723|0|13326.436771|Q
20260825|YCLO|1|0|4.920700|Q
20260825|YCS|3280.123789|0|4617.170881|Q
20260825|YCY|3|0|25|Q
20260825|YDDL|35|0|823.451263|Q
20260825|YDEC|113|0|1856.387500|Q
20260825|YDES|2631|2|4367.777295|Q
20260825|YDESW|603|0|606|Q
20260825|YDKG|288|17|7905.070777|Q
20260825|YEAR|47826|0|134795.310914|Q
20260825|YELP|93873.311475|65|151864.738099|Q
20260825|YETH|12899.537368|0|26396.787550|Q
20260825|YETI|202673.192136|0|557301.665227|Q
20260825|YEXT|235292.705611|0|330838.490790|Q
20260825|YFYA|14|0|17.838540|Q
20260825|YGLD|5950.199225|0|11918.146138|Q
20260825|YHC|5140|0|14175.127418|Q
20260825|YHGJ|21|0|467.370300|Q
20260825|YHNA|2|0|2|Q
20260825|YI|6012.195121|0|12048.824614|Q
20260825|YIBO|94|0|443.193600|Q
20260825|YICC|3|0|6|Q
20260825|YINN|37839.474006|0|106187.894044|Q
20260825|YJ|33006|6514|72023.267355|Q
20260825|YJUN|718.256100|0|1673.927900|Q
20260825|YLD|38570.314077|0|79845.170130|Q
20260825|YLDE|3232.124935|0|5227.305235|Q
20260825|YLDW|1|0|5051.966532|Q
20260825|YLDY|8|0|12.158800|Q
20260825|YMAG|283205.618871|9981|962924.095407|Q
20260825|YMAR|104|0|2702.617500|Q
20260825|YMAT|420|0|1530.864100|Q
20260825|YMAX|203408.948191|100|651139.162488|Q
20260825|YMM|1235881.456525|0|2173344.312947|Q
20260825|YMT|14431278.084200|1114907|26096581.892171|Q
20260825|YNOT|10249|223|13576.568100|Q
20260825|YOLO|5096.417584|0|14625.765707|Q
20260825|YORW|20949.828161|0|53291.414114|Q
20260825|YOU|321193.587833|0|862771.704239|Q
20260825|YOUL|8228|0|21173|Q
20260825|YPF|284205.151906|2043|498321.434744|Q
20260825|YQ|700|0|2656|Q
20260825|YQQQ|4436.818800|0|11307.895139|Q
20260825|YRAM|6137.827617|0|6666.069617|Q
20260825|YRD|3792.770176|0|12965.991469|Q
20260825|YSAG|9.029400|0|20.543900|Q
20260825|YSAU|1236.725900|0|1240.613100|Q
20260825|YSEP|603|0|1787.130900|Q
20260825|YSG|5342|0|18235.282563|Q
20260825|YSPC|32432.045200|0|33120.515979|Q
20260825|YSPY|8048.576900|0|12111.067500|Q
20260825|YSS|825091.968424|0|1263334.538986|Q
20260825|YSWY|64251.716681|0|88424.633937|Q
20260825|YSXT|5356|4100|25150|Q
20260825|YTRA|1664|0|8888.723997|Q
20260825|YUM|504126.068439|3746|686176.208510|Q
20260825|YUMC|401743.765074|92|554160.820955|Q
20260825|YUNG|2|0|5.174000|Q
20260825|YXI|67.183200|0|163.041204|Q
20260825|YXT|6340|352|16138.953940|Q
20260825|YYAI|223766.523300|592|472704.073416|Q
20260825|YYGH|5521|1800|14780.845002|Q
20260825|YYY|65706.913415|0|128444.249014|Q
20260825|YYYM|573|0|608.667800|Q
20260825|Z|543484.454086|505|841017.719085|Q
20260825|ZALT|27443.250800|0|33058.680900|Q
20260825|ZAP|23106.148503|165|47751.696966|Q
20260825|ZAUG|5654|0|19152.757200|Q
20260825|ZBAO|189791|12312|685306.405729|Q
20260825|ZBH|150944.257539|442|431088.955017|Q
20260825|ZBIO|179198.062746|53177|257155.250134|Q
20260825|ZBRA|64425.410002|0|153302.499267|Q
20260825|ZCBA|3|0|6|Q
20260825|ZCBB|3|0|6|Q
20260825|ZCBC|1|0|3.020400|Q
20260825|ZCBF|3|0|6|Q
20260825|ZCBG|3|0|6.014600|Q
20260825|ZCMD|423143.072900|69283|862048.021155|Q
20260825|ZCSH|46106.417508|38|111317.071770|Q
20260825|ZD|90296.111884|0|129507.511186|Q
20260825|ZDAI|333|0|1403.941500|Q
20260825|ZDEK|2|0|988.350700|Q
20260825|ZDGE|12412.294699|13|20648.815449|Q
20260825|ZDIS|118|0|238.534300|Q
20260825|ZECP|8506.057983|0|10264.341033|Q
20260825|ZENA|448018.181468|54869.360914|768201.458202|Q
20260825|ZEO|304515|168605|683664.119966|Q
20260825|ZEPP|6314.405266|0|16953.918705|Q
20260825|ZETA|730846.039174|4224|1737203.327727|Q
20260825|ZETX|252.500000|0|1988.275100|Q
20260825|ZG|188483.828140|0|236231.031772|Q
20260825|ZGN|143031.258970|0|193828.083134|Q
20260825|ZH|35007.221475|0|68284.387902|Q
20260825|ZHDG|3|0|1600.518200|Q
20260825|ZHOG|7|0|7.620600|Q
20260825|ZIG|189.426465|0|383.856641|Q
20260825|ZIM|135294.680992|1562|512005.699366|Q
20260825|ZINC|609|0|1070.754200|Q
20260825|ZINN|94|0|146.975500|Q
20260825|ZION|133072.428060|0|241559.666857|Q
20260825|ZIONP|210|0|3637.822600|Q
20260825|ZIP|244224.554424|60003|392474.794179|Q
20260825|ZJAN|30|0|1714.347200|Q
20260825|ZJK|6081.422808|2|14175.625588|Q
20260825|ZJUL|3909|0|7626.585900|Q
20260825|ZJUN|1433|0|3687.783300|Q
20260825|ZJYL|10018|1942|50657.699752|Q
20260825|ZKH|7341|1400|68640.745290|Q
20260825|ZKIN|536.172100|0|5099.243900|Q
20260825|ZLAB|143139.794238|0|271782.043201|Q
20260825|ZM|1198394.815194|1200|2230860.047767|Q
20260825|ZMAR|1|0|2041.056715|Q
20260825|ZMAY|330|0|1136.085300|Q
20260825|ZMUN|81|0|86.145600|Q
20260825|ZNB|12408|42|33934.934560|Q
20260825|ZNOV|4609|0|10692.235800|Q
20260825|ZNTL|171115.958492|550|312246.743973|Q
20260825|ZOCT|132|0|3165.037600|Q
20260825|ZONE|1202224|0|1722405.058280|Q
20260825|ZOOZ|1925|0|4100.025308|Q
20260825|ZROZ|86356.586588|0|441516.958938|Q
20260825|ZS|330300.206746|5084|754783.247900|Q
20260825|ZSB|3|0|7.538110|Q
20260825|ZSC|10|0|13.761200|Q
20260825|ZSEP|27469.136700|0|37740.580600|Q
20260825|ZSL|346011.987518|19362|819448.688905|Q
20260825|ZSQR|58539.782057|0|100870.264367|Q
20260825|ZSTK|82099.756300|259|194354.344756|Q
20260825|ZTAX|3|0|7.444800|Q
20260825|ZTEK|13179|0|14299.266837|Q
20260825|ZTEN|3|0|8.469500|Q
20260825|ZTG|113918|21494|169441.017735|Q
20260825|ZTO|227868.401018|889|409808.821847|Q
20260825|ZTOP|1|0|8.027200|Q
20260825|ZTR|11505.130771|0|37199.182174|Q
20260825|ZTS|425764.370109|31668|1119805.440350|Q
20260825|ZTWO|4|0|290.920300|Q
20260825|ZUMZ|29612.146426|0|49235.773459|Q
20260825|ZURA|781287.040774|11000|1675815.580523|Q
20260825|ZVIA|95347.105148|37|284468.327912|Q
20260825|ZVOL|12671|0|27108.211189|Q
20260825|ZVRA|94717.063696|1|289394.956942|Q
20260825|ZWS|189338.247426|1045|288298.982281|Q
20260825|ZYBT|8252.597402|0|20759.164395|Q
20260825|ZYME|426010.127149|12765.479388|719696.064402|Q
12241