Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260901|A|445702.858788|3132|747252.038841|Q
20260901|AA|604805.790693|1945|1360618.028802|Q
20260901|AAA|1050.040144|0|1828.990044|Q
20260901|AAAA|4183|0|4323.650226|Q
20260901|AAAC|3|0|6.075400|Q
20260901|AAAD|8|0|8.532200|Q
20260901|AAAP|18356.341334|0|18357.643234|Q
20260901|AAAU|574339.877363|0|828629.753607|Q
20260901|AACG|591.964698|0|2301.866875|Q
20260901|AACI|120|0|451.579300|Q
20260901|AACPR|8|0|8|Q
20260901|AADR|506.050000|0|594.205800|Q
20260901|AADX|265805.390874|75|653854.716896|Q
20260901|AAL|24075856.173096|33952|43162570.621672|Q
20260901|AALG|3064|0|8415.962170|Q
20260901|AAME|35901|0|71516.082110|Q
20260901|AAMI|83804.668623|0|169346.877904|Q
20260901|AAOG|426958.095300|78793|773355.858263|Q
20260901|AAOI|963167.827864|4710|1696994.230185|Q
20260901|AAON|236345.159169|0|301784.928234|Q
20260901|AAOX|936471.130668|149452.462681|1712133.568512|Q
20260901|AAOZ|234129.998500|0|477419.064653|Q
20260901|AAP|652626.800176|739|844509.961514|Q
20260901|AAPB|9687.432742|0|24761.028763|Q
20260901|AAPD|2191787.098310|7477|5218479.059184|Q
20260901|AAPE|3172|0|15269.320778|Q
20260901|AAPG|1195.996309|0|1641.318021|Q
20260901|AAPL|10773752.702564|43083|20879732.206918|Q
20260901|AAPR|1|0|1397.031100|Q
20260901|AAPU|486488.999815|1996|994846.383641|Q
20260901|AAPW|1050.573175|0|4684.783239|Q
20260901|AAPX|15562.363530|0|27975.763414|Q
20260901|AAPY|366.952300|0|624.163253|Q
20260901|AARD|13586.152780|0|29109.766746|Q
20260901|AAT|78448.839780|0|152098.675969|Q
20260901|AAUA|3|0|6.624000|Q
20260901|AAUB|3|0|8.840300|Q
20260901|AAUC|58787.257308|0|105343.772814|Q
20260901|AAUS|2|0|2.867090|Q
20260901|AAVM|352.788920|0|400.740860|Q
20260901|AAXJ|118253.859920|0|157914.386691|Q
20260901|AB|127903.301078|594|168405.194798|Q
20260901|ABAT|1814613.062192|3606|2439786.593631|Q
20260901|ABBV|643368.394174|9326|1253640.355080|Q
20260901|ABCB|85468.822934|20|115154.026412|Q
20260901|ABCL|649862.276931|5940|1714761.929126|Q
20260901|ABCS|5|0|1005.653700|Q
20260901|ABEO|114819.315102|986|232975.524423|Q
20260901|ABEQ|2059|0|4169.826891|Q
20260901|ABEV|2982565.268089|6935|6532890.404124|Q
20260901|ABFL|6700.073850|0|9112.333950|Q
20260901|ABG|40553.087615|0|51938.640466|Q
20260901|ABI|9|0|14.349900|Q
20260901|ABIG|12446|0|12447.211800|Q
20260901|ABLD|4479|0|6472.064900|Q
20260901|ABLG|1|0|27.393845|Q
20260901|ABLS|127|0|231.083000|Q
20260901|ABLV|88|0|401.206533|Q
20260901|ABLVW|375|250|375|Q
20260901|ABM|85627.462219|148|124701.944647|Q
20260901|ABNB|620115.012511|931|1550920.302097|Q
20260901|ABOS|39685.672900|0|68500.514221|Q
20260901|ABOT|1247.198700|0|1264.958500|Q
20260901|ABR|1349912.439435|23866|1707922.424496|Q
20260901|ABRpD|1857|0|9024.205000|Q
20260901|ABRpE|525|0|7834.069000|Q
20260901|ABRpF|843|0|3429.827800|Q
20260901|ABSI|523799.638846|501|1325563.258852|Q
20260901|ABT|818716.639648|30063|2620481.969703|Q
20260901|ABTC|244537.014433|1802|457660.877168|Q
20260901|ABTS|2344|0|10744.181060|Q
20260901|ABUF|501.985800|0|505.609500|Q
20260901|ABUS|384571.219277|0|613552.367604|Q
20260901|ABVC|17672|0|21120.777641|Q
20260901|ABVX|109630.705610|0|383203.207392|Q
20260901|ABX|38415.366582|0|110958.012319|Q
20260901|ABXB|4|0|11.260894|Q
20260901|ABXL|150.561200|0|2654.916600|Q
20260901|ACA|95825.552104|0|233528.331503|Q
20260901|ACAD|97159.628220|0|230459.533884|Q
20260901|ACB|132977.417939|203|329061.563778|Q
20260901|ACCL|263|0|1288.500000|Q
20260901|ACCO|104302.198213|1257|168930.457820|Q
20260901|ACCS|2109|0|4633.833200|Q
20260901|ACDC|189778.855980|16102|444221.198858|Q
20260901|ACEI|10456.642700|0|12683.468868|Q
20260901|ACEL|27384.929170|0|53201.288248|Q
20260901|ACEP|16747|0|16757.030000|Q
20260901|ACES|1781.475368|0|83367.900435|Q
20260901|ACET|26905.461647|0|56117.063809|Q
20260901|ACFN|9248|0|13481.320326|Q
20260901|ACGC|1|0|4|Q
20260901|ACGL|247233.554357|40|483318.025629|Q
20260901|ACGLN|16339.232690|0|44308.494061|Q
20260901|ACGLO|4851|0|10684.253800|Q
20260901|ACGO|3|0|6.136943|Q
20260901|ACGR|2|0|6.358200|Q
20260901|ACH|265767.284927|49|470202.074028|Q
20260901|ACHC|206346.159665|3100|318192.900932|Q
20260901|ACHR|5227586.357650|29236|9487776.980550|Q
20260901|ACHR/WS|1|1|4|Q
20260901|ACHV|347094.181945|400|877417.428637|Q
20260901|ACHX|220|0|224.326800|Q
20260901|ACI|1139854.637277|2350|2486820.925551|Q
20260901|ACIC|131214.978286|0|157794.931585|Q
20260901|ACII|33167.811100|0|203429.894991|Q
20260901|ACIO|22447.661430|785|91835.300564|Q
20260901|ACIU|21173.374519|0|38691.415436|Q
20260901|ACIW|213634.743812|0|267215.502347|Q
20260901|ACKY|15295.760700|0|29210.003244|Q
20260901|ACLC|3626.116945|0|4227.883745|Q
20260901|ACLO|602|0|647.295048|Q
20260901|ACLS|68560.792968|533|115213.793354|Q
20260901|ACLZ|34|0|37|Q
20260901|ACM|632556.187930|748|861628.503162|Q
20260901|ACMM|1611|0|2621|Q
20260901|ACMR|250943.925477|209|315952.048466|Q
20260901|ACN|686605.137982|231|1256319.328948|Q
20260901|ACNB|27356.269365|0|33133.268984|Q
20260901|ACNT|9708|0|11216.569756|Q
20260901|ACOG|25841|0|49876.582362|Q
20260901|ACOM|8|0|12.385100|Q
20260901|ACON|13311.440000|0|18218.584032|Q
20260901|ACONW|2072|0|4472|Q
20260901|ACP|74869.492254|6500|225267.764687|Q
20260901|ACPpA|554|0|1201.013600|Q
20260901|ACQQ|210|0|233.800400|Q
20260901|ACR|4876.714673|0|10484.804234|Q
20260901|ACRE|46910.088862|35|96598.285348|Q
20260901|ACRpC|5418|0|8949.328000|Q
20260901|ACRpD|334|0|1723.405300|Q
20260901|ACRS|294073.672075|200|604469.626994|Q
20260901|ACRT|839|0|1163.539700|Q
20260901|ACRV|67752.722328|600|149250.264870|Q
20260901|ACSG|226|0|404.974700|Q
20260901|ACSI|3|0|10.974100|Q
20260901|ACSP|2085|0|2409.696100|Q
20260901|ACSV|3|0|10.193900|Q
20260901|ACT|42707.721790|0|62002.506640|Q
20260901|ACTG|48453|75|92790.445587|Q
20260901|ACTS|2333|0|2336.752500|Q
20260901|ACTU|43777.622597|5024|84789.057066|Q
20260901|ACU|7054.409969|0|10573.230262|Q
20260901|ACV|7983.623021|0|17816.333406|Q
20260901|ACVA|671585.825390|750|1636944.216635|Q
20260901|ACVF|642.669910|0|2699.761619|Q
20260901|ACVT|3.001049|0|7.579349|Q
20260901|ACVU|12|0|1668.079763|Q
20260901|ACWI|494377.588037|502|890477.829725|Q
20260901|ACWV|8892.078970|0|25884.743434|Q
20260901|ACWX|621903.189186|0|984075.488020|Q
20260901|ACXP|32288|0|62557.052177|Q
20260901|ACYN|954054.147988|0|1361567.298740|Q
20260901|ACYQ|32239.396498|0|48553.721845|Q
20260901|ACYS|235574.162907|0|350459.189306|Q
20260901|AD|46357.514899|63|64897.829306|Q
20260901|ADAG|18487.958677|0|44201.032465|Q
20260901|ADAM|135404.325678|1300|238935.188008|Q
20260901|ADAMG|1273|0|3394.064900|Q
20260901|ADAMH|9176|0|13917.238800|Q
20260901|ADAMI|583|0|969.890400|Q
20260901|ADAMK|973|0|4179.978800|Q
20260901|ADAML|6238.016000|0|7810.284600|Q
20260901|ADAMM|436|0|2266.729000|Q
20260901|ADAMN|1127|0|1827.722900|Q
20260901|ADAMO|3855|3725|9144.048800|Q
20260901|ADAMZ|2980|650|5801.473200|Q
20260901|ADBE|1168002.953199|1698|1719103.511520|Q
20260901|ADBG|285977.681244|0|594403.283066|Q
20260901|ADBT|25497.938997|1908.500000|63163.622247|Q
20260901|ADBU|429|0|2180.366000|Q
20260901|ADC|120563.144940|221|539126.211209|Q
20260901|ADCpA|2943.650800|45|5748.451500|Q
20260901|ADCT|354803.678116|30|655838.300949|Q
20260901|ADDS|703|0|1781.525800|Q
20260901|ADEA|223200.776316|531|326724.291108|Q
20260901|ADGM|14873|0|43556.492800|Q
20260901|ADI|362149.026256|1356|1005299.149077|Q
20260901|ADIG|253144.108549|0|654834.970411|Q
20260901|ADIL|14710.729800|0|16606.564424|Q
20260901|ADIU|26|0|55|Q
20260901|ADIV|1313.995237|0|3404.397337|Q
20260901|ADM|574134.429500|25|1543122.077110|Q
20260901|ADMA|257103.785146|108|619600.807605|Q
20260901|ADME|3699.682300|0|5816.349992|Q
20260901|ADNT|81983.164238|0|180641.496718|Q
20260901|ADP|289919.662129|973|491348.129866|Q
20260901|ADPT|267242.496647|3|506254.147364|Q
20260901|ADPV|1487.074584|0|3841.810984|Q
20260901|ADSE|1968.173130|0|2699.630818|Q
20260901|ADSK|388791.120191|295|703717.933537|Q
20260901|ADT|958441.610618|214|1768254.085316|Q
20260901|ADTN|218683.653226|334|515903.681554|Q
20260901|ADUR|219323.456525|1031|366162.874896|Q
20260901|ADUS|36202.853502|0|54125.982883|Q
20260901|ADV|8369.594707|0|11979.269993|Q
20260901|ADVB|148308.642300|97915|202224.261164|Q
20260901|ADVE|2.431000|0|596.381200|Q
20260901|ADX|79550.308889|0|173881.070787|Q
20260901|ADXN|357|0|1529.204590|Q
20260901|AEBI|89752.823465|18|112553.890817|Q
20260901|AEC|2636.189060|0|7127.760260|Q
20260901|AEE|200777.277806|388|378215.227356|Q
20260901|AEF|19436|0|40932.919400|Q
20260901|AEFC|88218|1494|116340.095800|Q
20260901|AEG|643575.524378|2524|1142856.596618|Q
20260901|AEHG|228434|53760|420809.025753|Q
20260901|AEHL|88623.826747|29608.751710|244920.038650|Q
20260901|AEHR|386645.582552|230|862615.955688|Q
20260901|AEI|1746.801417|0|5425.001017|Q
20260901|AEIS|60172.944776|1|156740.249326|Q
20260901|AELV|4|0|20.655900|Q
20260901|AEM|912425.603312|10951|1858375.122859|Q
20260901|AEMC|845.049900|0|851.049900|Q
20260901|AEMD|26868|4825|100961.093485|Q
20260901|AEMG|293.051000|0|301.787000|Q
20260901|AEMV|553.050300|0|653.050300|Q
20260901|AENT|6329.298507|5518|11281.363210|Q
20260901|AEO|891795.179615|5535|1392539.109551|Q
20260901|AEON|22379|7892|144235.578956|Q
20260901|AEP|421097.505270|809|729257.376588|Q
20260901|AER|151806.132281|32|286636.030512|Q
20260901|AERO|88020.414991|0|142086.805084|Q
20260901|AERT|2049|0|6876.466581|Q
20260901|AES|708827.141547|400|2443859.345780|Q
20260901|AESB|287|0|290.889000|Q
20260901|AESG|4.330900|0|8.610900|Q
20260901|AESI|409258.195221|994|1162812.282511|Q
20260901|AESL|2.500000|0|6.000000|Q
20260901|AESP|1|0|109.889900|Q
20260901|AESPU|100|0|696|Q
20260901|AESR|23815.799300|0|31463.789398|Q
20260901|AETH|21|0|104.449500|Q
20260901|AEVA|491000.144400|1|681916.451468|Q
20260901|AEXA|2996|0|15433.563889|Q
20260901|AEYE|14411.652600|0|43287.920350|Q
20260901|AFB|9647.092312|0|18649.779065|Q
20260901|AFCG|16748.736672|0|33131.080394|Q
20260901|AFG|48395.172229|0|94914.243860|Q
20260901|AFGB|961|0|5198.697500|Q
20260901|AFGC|4003.113780|1|13661.127410|Q
20260901|AFGD|3044|0|7711.771700|Q
20260901|AFGE|1637|0|4724.437800|Q
20260901|AFGR|756.136054|0|1446.136054|Q
20260901|AFIF|34395.294494|0|50799.489836|Q
20260901|AFIX|1929|0|2308.753000|Q
20260901|AFJK|127|0|913.494083|Q
20260901|AFK|16870.326000|0|61142.702580|Q
20260901|AFL|228759.104474|3250|1152999.018701|Q
20260901|AFLG|66256.258142|0|114957.828342|Q
20260901|AFMC|5503|0|13304.399460|Q
20260901|AFOS|9940.159295|0|55744.247413|Q
20260901|AFRI|4295.457196|0|7180.330049|Q
20260901|AFRM|1481917.376731|502|3360776.053770|Q
20260901|AFRU|35264|7543|72076.822961|Q
20260901|AFSC|1|0|22.037900|Q
20260901|AFSM|686|0|14920.719658|Q
20260901|AFYA|16708.750988|0|24615.675986|Q
20260901|AG|1911835.431245|35058|4277702.460873|Q
20260901|AGBK|50411.336629|500|86944.172642|Q
20260901|AGCC|420.098450|0|662.002950|Q
20260901|AGCO|347110.675450|0|497412.821671|Q
20260901|AGD|24042.740866|0|62237.404346|Q
20260901|AGEM|1931.584615|0|4478.485015|Q
20260901|AGEN|182819.032092|106|281605.643003|Q
20260901|AGG|2687765.223097|11458|4407294.539966|Q
20260901|AGGA|8479|0|8963.200500|Q
20260901|AGGH|22749.842989|0|93374.060418|Q
20260901|AGGM|444|0|1167.135800|Q
20260901|AGGS|3|0|7.736800|Q
20260901|AGGY|27636.129472|135|77229.551256|Q
20260901|AGI|388974.808792|730|1096628.274825|Q
20260901|AGIG|28663.318728|0|91433.505820|Q
20260901|AGIO|69767.146991|2410|147149.772096|Q
20260901|AGIQ|1204.428110|0|2753.616720|Q
20260901|AGIX|38134.196132|0|89621.334253|Q
20260901|AGL|17309.074745|878.813000|29966.763935|Q
20260901|AGM|23296.268483|0|30614.365971|Q
20260901|AGM/A|0.006370|0|1.568371|Q
20260901|AGMB|14058|0|117654.917011|Q
20260901|AGMH|12997|0|15884.153838|Q
20260901|AGMI|18|0|165.428500|Q
20260901|AGMpD|115|0|1204.070300|Q
20260901|AGMpE|4912|0|5293.633300|Q
20260901|AGMpF|2029|0|6422.425100|Q
20260901|AGMpG|382|0|1860.934700|Q
20260901|AGMpI|1450|0|1626.361300|Q
20260901|AGNC|3821171.386689|109367.368400|7764359.722900|Q
20260901|AGNCL|1372|0|5259.182200|Q
20260901|AGNCM|4041.982900|0|5155.014263|Q
20260901|AGNCN|607|0|9533.505900|Q
20260901|AGNCO|1706|0|6007.530400|Q
20260901|AGNCP|6780|2|22986.793200|Q
20260901|AGNCZ|2887|0|11426.256478|Q
20260901|AGNG|1825.192857|0|2869.362612|Q
20260901|AGNT|358796.771123|64|600687.520436|Q
20260901|AGO|45970.983742|0|106285.569368|Q
20260901|AGOX|4173.150372|0|6469.137372|Q
20260901|AGPU|18210.980571|0|41105.283926|Q
20260901|AGQ|680119.432854|6389|1238823.598629|Q
20260901|AGRO|184017.301864|89|397040.081560|Q
20260901|AGRW|4.061756|0|8.274556|Q
20260901|AGRZ|61096|27567|147467.592972|Q
20260901|AGX|125828.602106|255|220878.387521|Q
20260901|AGYS|32826.526858|2|45446.346538|Q
20260901|AGZ|6655.059914|0|15943.488194|Q
20260901|AGZD|757.780500|0|179385.631200|Q
20260901|AHBM|70.632000|0|135.816776|Q
20260901|AHCO|367399.132184|0|799332.226299|Q
20260901|AHD|552.006400|0|717.151994|Q
20260901|AHG|588|0|1551.686165|Q
20260901|AHLpD|1825|0|5194.071100|Q
20260901|AHLpE|10638|0|17248.433900|Q
20260901|AHLpF|3276|0|4057.199900|Q
20260901|AHLT|259332.067865|0|259337.688385|Q
20260901|AHMA|2625.764705|0|9342.306275|Q
20260901|AHR|571631.497736|2341|953728.129020|Q
20260901|AHRT|104270.323794|20|168110.887154|Q
20260901|AHRTpA|151.197300|0|207.699000|Q
20260901|AHT|3826|0|17264.369418|Q
20260901|AHTpD|511|0|7546.216400|Q
20260901|AHTpF|37|0|98.447900|Q
20260901|AHTpH|358|0|1377.707500|Q
20260901|AHTpI|748|75|1373.130700|Q
20260901|AHYB|1003|2|2526.624000|Q
20260901|AI|927220.012862|478|1688585.243285|Q
20260901|AIA|9235.564094|0|29895.232286|Q
20260901|AIAI|128963.368045|14557|173234.170566|Q
20260901|AIB|181796.431971|17993|466994.034588|Q
20260901|AIBD|3980|0|5491.546178|Q
20260901|AIBU|1610.208148|0|3533.657040|Q
20260901|AIBZ|122337.630380|1400|180906.503280|Q
20260901|AIDX|4957|500|27822.449300|Q
20260901|AIEQ|174.880952|0|948.520527|Q
20260901|AIFA|1948|0|7136.390624|Q
20260901|AIFC|62819.276300|1608|218908.163419|Q
20260901|AIFD|3267.934332|0|6535.637881|Q
20260901|AIFF|14687.728783|0|29003.657315|Q
20260901|AIFU|1187|0|1864.386673|Q
20260901|AIG|219201.437542|354|648085.675767|Q
20260901|AIHY|2671.324000|0|2842.045800|Q
20260901|AII|24387.272585|4549|67447.974287|Q
20260901|AIIA|3|0|8.434600|Q
20260901|AIIO|180547.376089|35898|299278.053725|Q
20260901|AIIOW|1632|0|1632|Q
20260901|AIIR|1130.126900|2|1314.482173|Q
20260901|AIM|2773362.096400|437949|5118778.755646|Q
20260901|AIMD|1471|0|3051.198000|Q
20260901|AIMS|4|0|75.846400|Q
20260901|AIN|42779.195314|0|75148.431714|Q
20260901|AINF|56|0|59.762600|Q
20260901|AINP|7|0|8472.507035|Q
20260901|AINT|139|0|158.356600|Q
20260901|AIO|8984.090076|632|31686.001528|Q
20260901|AIOO|25403.361400|0|41839.368000|Q
20260901|AIOS|3392|12|29439.272195|Q
20260901|AIOT|868261.723590|174|976199.619708|Q
20260901|AIP|136372.337169|140|278254.238728|Q
20260901|AIPI|104596.343799|0|135586.837396|Q
20260901|AIPO|158205.292657|32|1622367.007345|Q
20260901|AIQ|146547.820747|2364|372792.236563|Q
20260901|AIQD|167.928100|0|171.172679|Q
20260901|AIQU|906.230600|0|2338.871561|Q
20260901|AIR|58033.786334|3344|101869.865656|Q
20260901|AIRE|11851|0|15430.966356|Q
20260901|AIRG|11585.590129|0|25513.140152|Q
20260901|AIRI|5600|0|14538.646000|Q
20260901|AIRJ|257038.655581|337|447719.550718|Q
20260901|AIRJW|20|0|20|Q
20260901|AIRO|68954.928890|0|91584.828325|Q
20260901|AIRR|129389.266974|673|657378.564585|Q
20260901|AIRS|68608.032754|0|208706.944290|Q
20260901|AIRT|5523|0|8300.154791|Q
20260901|AIRTP|16|0|1214.270400|Q
20260901|AIS|76394.212874|0|312378.046914|Q
20260901|AISP|25395.092744|0|90794.451438|Q
20260901|AISPW|428|0|682|Q
20260901|AIT|68596.303473|0|139199.774963|Q
20260901|AIUP|3602|0|3736.431900|Q
20260901|AIV|211830.967988|274|441411.218267|Q
20260901|AIVC|414|390|7433.831865|Q
20260901|AIVI|2|0|132.636200|Q
20260901|AIVL|43.201900|0|751.473055|Q
20260901|AIX|1343|0|1347.072400|Q
20260901|AIXC|22032|1172|40344.971951|Q
20260901|AIXI|196859|69862|373406.203503|Q
20260901|AIYY|17909.518456|0|42420.324408|Q
20260901|AIZ|55312.045614|0|90398.530810|Q
20260901|AIZN|585|0|4517.753200|Q
20260901|AJG|398594.277958|556|849438.724427|Q
20260901|AJUL|5706.444371|0|10263.913171|Q
20260901|AKA|953|0|1391.520836|Q
20260901|AKAF|3|0|6.469100|Q
20260901|AKAL|2|0|30|Q
20260901|AKAM|768964.468451|578|1420270.205367|Q
20260901|AKAN|27652|0|38748.451096|Q
20260901|AKBA|7007813.015538|2500|10282849.694351|Q
20260901|AKO/A|220|0|249.798452|Q
20260901|AKO/B|891.632618|0|16656.504919|Q
20260901|AKR|254380.956440|5083|630367.594844|Q
20260901|AKRE|38720.920265|0|123138.109111|Q
20260901|AKTS|41562.355887|0|94180.166130|Q
20260901|AKTX|8070|0|11962.483288|Q
20260901|ALA|4019|3500|4523.850800|Q
20260901|ALAB|627620.040205|2193|1120819.433268|Q
20260901|ALAI|13366.357748|0|19429.942394|Q
20260901|ALAR|30241.053060|0|45764.509392|Q
20260901|ALB|256770.511850|158|520148.886843|Q
20260901|ALBG|104|0|2664.597845|Q
20260901|ALBpA|2623|250|17601.585800|Q
20260901|ALC|278986.309877|0|350131.363228|Q
20260901|ALCO|4359.024660|0|6532.728210|Q
20260901|ALDB|5948.790500|0|5951.344400|Q
20260901|ALDX|132918.194481|0|225073.912199|Q
20260901|ALEC|86120.039671|0|136806.644252|Q
20260901|ALF|58|0|62.220436|Q
20260901|ALG|21033.206204|0|35022.588304|Q
20260901|ALGM|292173.569497|490|462441.035500|Q
20260901|ALGN|141575.618594|0|226476.848943|Q
20260901|ALGS|47910.806188|56|62360.933703|Q
20260901|ALGT|155448.345521|0|249520.062852|Q
20260901|ALH|206172.297597|45|495298.790184|Q
20260901|ALHC|503864.954777|0|1022242.646469|Q
20260901|ALIL|2|0|1231.342100|Q
20260901|ALIS|1|0|103|Q
20260901|ALIT|52139.008733|23|114458.127961|Q
20260901|ALK|555842.567449|4538|910812.805662|Q
20260901|ALKS|163545.876252|425|388271.280193|Q
20260901|ALKT|243787.824765|15|384473.008021|Q
20260901|ALL|211304.076639|600|337371.745110|Q
20260901|ALLE|74658.264035|210|315920.363334|Q
20260901|ALLO|1268600.106886|234|2302131.310547|Q
20260901|ALLpB|3906|0|8035.319700|Q
20260901|ALLpH|16159.272100|0|47288.238100|Q
20260901|ALLpI|10853|0|24900.917900|Q
20260901|ALLpJ|11169|0|22152.240900|Q
20260901|ALLR|12916.965000|0|22678.695233|Q
20260901|ALLT|22383.479506|0|64614.590807|Q
20260901|ALLW|136773.990736|10|272497.474838|Q
20260901|ALLY|917541.042951|150|1236066.549799|Q
20260901|ALM|727832.066131|4018|1820216.183283|Q
20260901|ALMR|51433.361342|0|70610.833828|Q
20260901|ALMS|4625836.736484|678569.161693|12464574.008477|Q
20260901|ALMU|100509.206346|400|207715.726284|Q
20260901|ALNT|47186.328553|0|79914.151647|Q
20260901|ALNY|556879.688563|150|809519.834980|Q
20260901|ALOV|800|0|807.100200|Q
20260901|ALOY|520142.372417|3304|1025187.893159|Q
20260901|ALP|2215149.922600|4298|3353910.650314|Q
20260901|ALPS|6116|0|28791|Q
20260901|ALPX|2|0|4|Q
20260901|ALRG|3|0|6.967000|Q
20260901|ALRM|77914.310642|0|140431.346008|Q
20260901|ALRS|29781.504776|4|46183.365103|Q
20260901|ALSN|111697.819099|0|193060.596783|Q
20260901|ALT|672112.943401|1318|1175659.659336|Q
20260901|ALTG|60039.522648|0|185825.096931|Q
20260901|ALTI|10430|0|27583.275151|Q
20260901|ALTL|601|0|7619.798800|Q
20260901|ALTO|250714.652629|6797|632989.281160|Q
20260901|ALTY|14041.779681|0|23241.514833|Q
20260901|ALUB|3314|0|62129|Q
20260901|ALV|85912.081008|0|133679.568011|Q
20260901|ALVO|108840|0|273027.420319|Q
20260901|ALX|8448.634556|0|10150.180835|Q
20260901|ALXO|157125.531644|0|538424.814376|Q
20260901|ALZN|5926|0|10394.478571|Q
20260901|AM|261663.946658|33|621417.405821|Q
20260901|AMA|30957.918170|0|77110.372524|Q
20260901|AMAA|1118|0|2234|Q
20260901|AMAL|31408.550346|0|55192.387151|Q
20260901|AMAN|420|0|2164|Q
20260901|AMAT|825547.880998|2695|2758184.531184|Q
20260901|AMAU|24153|0|63631.419158|Q
20260901|AMAX|173388.021670|0|189931.758704|Q
20260901|AMBA|379859.173539|11191|527889.325400|Q
20260901|AMBO|1010|0|2489.194600|Q
20260901|AMBP|190959.028800|2292|368378.058498|Q
20260901|AMBQ|130953.117652|0|229909.210746|Q
20260901|AMBR|743193.623170|58929|1525348.749586|Q
20260901|AMC|2400908.535539|4536|6318916.212210|Q
20260901|AMCI|14773.718380|0|19616.163811|Q
20260901|AMCR|407348.891918|66|749954.536376|Q
20260901|AMCX|86615.237149|0|158516.777533|Q
20260901|AMD|4026937.503668|14461|7092628.916207|Q
20260901|AMDC|321|0|684.832700|Q
20260901|AMDD|31687|933|58093.579774|Q
20260901|AMDG|3237.429400|0|6214.948409|Q
20260901|AMDL|237226.859782|1628|504696.602270|Q
20260901|AMDW|12331.212514|0|26772.050865|Q
20260901|AMDY|58765.146601|105|120959.231603|Q
20260901|AME|108265.855856|994|582143.141571|Q
20260901|AMEI|752.618100|0|756.895800|Q
20260901|AMEM|400|0|707.932000|Q
20260901|AMG|57132.153509|84|95904.527948|Q
20260901|AMGN|274910.503291|1889|696385.553665|Q
20260901|AMGR|1721|0|1733.616100|Q
20260901|AMH|446015.981683|9027|622985.641366|Q
20260901|AMHpG|1604.502900|0|2507.676800|Q
20260901|AMHpH|3253|0|5620.759200|Q
20260901|AMID|4465.417097|0|5684.690397|Q
20260901|AMIX|14902.730000|2969|34000.192990|Q
20260901|AMJB|17816|0|25206.241136|Q
20260901|AMKL|45880|0|75011.924100|Q
20260901|AMKR|681560.743836|3457|1371308.931469|Q
20260901|AMKX|182|0|207.792200|Q
20260901|AMLP|467100.122777|289|638684.666388|Q
20260901|AMLX|544017.061100|1061|861336.273251|Q
20260901|AMMO|5697.936900|0|7009.980000|Q
20260901|AMN|87388.028162|0|170936.160601|Q
20260901|AMOD|173914.870000|62168|232655.730118|Q
20260901|AMODW|1116|1116|5816|Q
20260901|AMOM|77.200000|0|488.559732|Q
20260901|AMP|84382.340872|281|129482.792122|Q
20260901|AMPG|197655.882141|4771|610074.006992|Q
20260901|AMPGZ|1607|350|2751.473864|Q
20260901|AMPH|64312.269691|0|101546.649039|Q
20260901|AMPL|197561.023880|2206|471092.075928|Q
20260901|AMPU|39319|7718|95751.700700|Q
20260901|AMPX|526332.335113|5428|1278700.067174|Q
20260901|AMPX/WS|6012|103|7924|Q
20260901|AMPY|132597.673619|1237|278851.140123|Q
20260901|AMR|76553.205674|800|114324.926350|Q
20260901|AMRC|188365.568039|0|301385.613034|Q
20260901|AMRN|3977.861450|2|13628.194841|Q
20260901|AMRX|275373.838789|0|430702.755568|Q
20260901|AMRZ|452448.643248|153|1418430.414941|Q
20260901|AMS|380|0|519.629455|Q
20260901|AMSC|241056.827242|54|316538.674386|Q
20260901|AMSF|50871.694818|600|129408.280069|Q
20260901|AMSS|1654|0|11477.445700|Q
20260901|AMST|4538|0|32634.180855|Q
20260901|AMT|290945.739374|660|670125.627815|Q
20260901|AMTB|122192.035000|0|166781.726329|Q
20260901|AMTD|5191|0|6577.850112|Q
20260901|AMTM|394823.860536|341|719685.547694|Q
20260901|AMTX|109001.811141|0|202399.063873|Q
20260901|AMUB|2|0|699|Q
20260901|AMUN|250|0|1351.185723|Q
20260901|AMUU|4882.789343|0|7798.875528|Q
20260901|AMWL|39512.264003|12831|74840.610848|Q
20260901|AMX|127585.925475|581|386283.387398|Q
20260901|AMYY|4836|0|9531.043756|Q
20260901|AMZA|4444.003608|0|16570.333906|Q
20260901|AMZD|1414531.092520|0|3337974.666376|Q
20260901|AMZE|282813|0|1724890.559283|Q
20260901|AMZG|13099|0|25431.891992|Q
20260901|AMZN|3051508.744814|20683|12970372.834544|Q
20260901|AMZO|17822.408700|0|31219.969358|Q
20260901|AMZP|1154.242620|0|2925.024320|Q
20260901|AMZU|236185.156230|879|658625.561823|Q
20260901|AMZW|1676.034574|0|8155.567485|Q
20260901|AMZY|71653.475312|0|103061.050741|Q
20260901|AMZZ|14003.644344|0|24073.177699|Q
20260901|AN|102332.878959|0|149856.528193|Q
20260901|ANAB|117554.214598|0|232439.690742|Q
20260901|ANDE|86770.119359|0|143411.119482|Q
20260901|ANDG|87507.266205|10|151094.219735|Q
20260901|ANEL|1392|10|9743.308280|Q
20260901|ANET|899547.667724|17577|1465105.919892|Q
20260901|ANF|469134.035013|200|736966.943248|Q
20260901|ANGH|4.882352|0|833.861019|Q
20260901|ANGI|134889.073168|0|328328.841309|Q
20260901|ANGL|151363.284464|0|260595.116173|Q
20260901|ANGO|22977.676800|56|59347.926815|Q
20260901|ANGpD|5954|0|8682.044900|Q
20260901|ANGU|9433.777700|0|13290.271022|Q
20260901|ANGX|188698.651119|0|371908.313555|Q
20260901|ANIK|20078.012705|0|33721.978771|Q
20260901|ANIP|74977.124114|0|240370.465151|Q
20260901|ANIX|48383.231671|0|78977.627053|Q
20260901|ANL|27732.091743|0|31384.744978|Q
20260901|ANNA|126628.614609|1689|172525.563827|Q
20260901|ANNAW|6600|0|23006|Q
20260901|ANNX|218473.303955|14|487835.223663|Q
20260901|ANPA|2812.242718|3|9589.781517|Q
20260901|ANRO|85225.090294|0|122392.129635|Q
20260901|ANTA|125.950583|0|954.378583|Q
20260901|ANTW|10700.102200|0|13467.367821|Q
20260901|ANTX|30753.648673|108|49593.985155|Q
20260901|ANV|5078.391200|0|5130.727100|Q
20260901|ANVS|111107.642887|1789|192531.150924|Q
20260901|ANY|57998.098400|0|100700.638155|Q
20260901|AOA|25587.319520|0|93710.691139|Q
20260901|AOCT|1959|0|2050.289600|Q
20260901|AOD|213206.734097|5600|330767.667935|Q
20260901|AOHY|14567.818181|0|29002.523515|Q
20260901|AOK|11441.594347|0|69992.606924|Q
20260901|AOM|22151.115340|0|94377.498216|Q
20260901|AOMD|4552|0|7110.396528|Q
20260901|AOMN|418|0|802.068800|Q
20260901|AOMR|19328.335779|0|35077.422769|Q
20260901|AON|447766.308013|4520|975739.671590|Q
20260901|AOR|52025.076183|1080|219731.770414|Q
20260901|AORT|154549.345468|0|241933.717459|Q
20260901|AOS|242082.174779|247|365168.882228|Q
20260901|AOSL|179195.167913|1223|271544.024380|Q
20260901|AOTG|231|0|475.580293|Q
20260901|AOUT|2125.960600|0|8505.217486|Q
20260901|AP|25625.161694|961|41727.912580|Q
20260901|APA|1157786.036936|7517|1719798.758554|Q
20260901|APAC|13|0|16|Q
20260901|APAM|142968.415877|485|299410.906629|Q
20260901|APC|36546.937527|0|98427.343195|Q
20260901|APCB|20275|93|31873.441700|Q
20260901|APD|169349.545279|71|356616.498884|Q
20260901|APEI|56592.557890|379|188086.121594|Q
20260901|APG|505394.141448|460|740401.825434|Q
20260901|APGE|52805.556372|1|570232.578128|Q
20260901|APH|2028155.915128|174785|3228349.067789|Q
20260901|APHG|270|0|295.437288|Q
20260901|APHU|1097|0|1485.008900|Q
20260901|API|13962.308466|0|34409.300357|Q
20260901|APIE|23832|0|43433.426493|Q
20260901|APLD|2755000.125402|11275|5943828.992474|Q
20260901|APLE|341529.208910|614|648574.491151|Q
20260901|APLM|523.425250|0|734.800144|Q
20260901|APLU|98283|0|185688.991376|Q
20260901|APLX|350302.083175|56602.905255|604123.379007|Q
20260901|APLY|20381.383273|40|45277.371972|Q
20260901|APLZ|13035|0|35174.292593|Q
20260901|APMCR|46|0|92|Q
20260901|APMD|124980.268551|3550.704300|155771.330324|Q
20260901|APMI|39|0|41.875900|Q
20260901|APMU|37934|0|43532.815500|Q
20260901|APO|514162.044032|840|874677.113356|Q
20260901|APOC|4364|0|5136.906200|Q
20260901|APOG|40433.811954|0|74975.844886|Q
20260901|APOS|2964|0|22273.596700|Q
20260901|APP|639090.597621|4595|1408877.236849|Q
20260901|APPC|154.284200|0|306.346706|Q
20260901|APPF|75367.252772|0|112755.525648|Q
20260901|APPN|200897.521474|0|296167.421049|Q
20260901|APPS|362962.310631|17241|924154.005997|Q
20260901|APPX|197644.384882|50|488617.007496|Q
20260901|APRB|137|0|360|Q
20260901|APRE|99887|0|285926.894720|Q
20260901|APRH|32|0|240.273100|Q
20260901|APRJ|178|0|1361.067400|Q
20260901|APRP|2223|0|2227.030000|Q
20260901|APRT|112|0|4150.021000|Q
20260901|APRW|1287|0|16929.617500|Q
20260901|APRZ|81|0|2087.213100|Q
20260901|APT|5055.312704|0|10067.678691|Q
20260901|APTV|448715.195703|1734|1221030.928458|Q
20260901|APUE|39988|0|66318.668242|Q
20260901|APUR|3|0|3|Q
20260901|APUS|790|18|15040.014500|Q
20260901|APVO|9619|0|15155.732400|Q
20260901|APWC|1200|0|1917.586300|Q
20260901|APXT|6420.382277|0|19722.563235|Q
20260901|APYX|8176.324675|0|30457.558574|Q
20260901|AQB|6176|0|19633.742867|Q
20260901|AQEC|20503|0|36578|Q
20260901|AQLG|4.038016|0|7.650216|Q
20260901|AQLT|6894.284104|0|9156.474659|Q
20260901|AQMS|5354|0|9125.791152|Q
20260901|AQN|676020.337442|0|1226196.070546|Q
20260901|AQNB|1493|0|8596.920400|Q
20260901|AQST|410277.058519|8|841404.232477|Q
20260901|AQWA|279|0|981.744212|Q
20260901|AR|549383.935511|976|1344380.035632|Q
20260901|ARAI|124506|0|249952.417987|Q
20260901|ARAY|268751|39748|357127.630549|Q
20260901|ARB|592.335908|0|1898.553167|Q
20260901|ARBB|5|0|103.028468|Q
20260901|ARBE|164122.547200|7990|296680.014134|Q
20260901|ARBEW|21091|878|37265.785386|Q
20260901|ARBK|469.990533|0|7727.218325|Q
20260901|ARCB|57542.334451|18|90179.487721|Q
20260901|ARCC|2196499.113891|2537|3275860.921622|Q
20260901|ARCI|1|0|7.754800|Q
20260901|ARCL|3|0|1004.148333|Q
20260901|ARCO|106599.456822|529|250673.658988|Q
20260901|ARCP|7|0|8.071500|Q
20260901|ARCT|336090.666470|600|542117.996612|Q
20260901|ARCX|9256.917240|2104.400900|17940.204510|Q
20260901|ARDC|44053.068909|0|88563.832502|Q
20260901|ARDT|35870.612926|0|80456.475115|Q
20260901|ARDX|322024.152683|10|748375.517838|Q
20260901|ARE|311751.939649|210|580016.999196|Q
20260901|AREC|309542.261345|400|499232.816721|Q
20260901|ARES|492068.004025|1359|670594.553030|Q
20260901|ARESpB|15157|0|17669.682200|Q
20260901|ARGT|15346.417443|0|50395.944874|Q
20260901|ARGX|29469.439102|0|58109.464420|Q
20260901|ARHS|178363.923781|4|242625.216999|Q
20260901|ARI|330709.870136|0|667559.238587|Q
20260901|ARIA|22|0|25.754600|Q
20260901|ARIS|132376.709554|0|460031.624173|Q
20260901|ARKB|98105.729821|275|197228.857754|Q
20260901|ARKD|16|0|21.757000|Q
20260901|ARKE|11|0|14.318500|Q
20260901|ARKF|24146.277964|10|46310.228582|Q
20260901|ARKG|404979.568919|1839|727338.006751|Q
20260901|ARKI|293.044600|0|396.650800|Q
20260901|ARKK|615245.238602|3989|1114804.722779|Q
20260901|ARKO|228127.218317|0|394066.405159|Q
20260901|ARKQ|12106.850156|100|40052.483590|Q
20260901|ARKR|19|0|42.401540|Q
20260901|ARKW|5610.348054|0|16254.493748|Q
20260901|ARKX|69124.784662|809|157001.543093|Q
20260901|ARKY|31174.041818|0|37144.423018|Q
20260901|ARL|84.416046|0|166.766666|Q
20260901|ARLO|274400.822609|9706|463129.676355|Q
20260901|ARLP|34395.085315|0|83661.910911|Q
20260901|ARLU|170|0|789.203000|Q
20260901|ARM|507942.864981|524|1141270.284398|Q
20260901|ARMA|139|0|243|Q
20260901|ARMG|91646.613992|7708.047109|168890.696707|Q
20260901|ARMH|532|0|5753.213059|Q
20260901|ARMK|246747.915561|507|1312133.332414|Q
20260901|ARMP|9974.100678|610|14890.105943|Q
20260901|ARMS|814|0|817.079400|Q
20260901|ARMW|7563.614960|323|14509.249345|Q
20260901|ARMY|2|0|411.387800|Q
20260901|AROC|169116.059083|2243|522294.442022|Q
20260901|AROW|15574.868548|0|24632.641690|Q
20260901|ARP|5211|0|17539.461700|Q
20260901|ARQ|150807.059316|119|301381.269278|Q
20260901|ARQQ|44904.399938|171|71664.390232|Q
20260901|ARQQW|49230|407|99996|Q
20260901|ARQT|217931.492909|200|339831.863889|Q
20260901|ARR|1012887.429428|215|1410440.540594|Q
20260901|ARRpC|5465.760900|0|12180.050300|Q
20260901|ARRY|956729.424042|52|1950282.725967|Q
20260901|ARTL|20809.769006|3247|43171.586845|Q
20260901|ARTNA|5499.268964|0|10526.017339|Q
20260901|ARTV|59502.614530|0|101085.995940|Q
20260901|ARTW|13387|0|16175.921600|Q
20260901|ARTY|83735.231637|0|165696.503014|Q
20260901|ARVN|91642.123035|322|175044.017825|Q
20260901|ARVR|1|0|5.622700|Q
20260901|ARW|68557.586385|0|125428.039708|Q
20260901|ARWG|2172|0|2222.139800|Q
20260901|ARWR|413276.497792|0|536007.164569|Q
20260901|ARX|98013.204630|1108|584839.733926|Q
20260901|ARXS|112608.674949|0|132924.858263|Q
20260901|AS|554090.120842|905|2530477.257474|Q
20260901|ASA|9524.183507|0|31275.600945|Q
20260901|ASAN|997476.796831|3304|2016637.383047|Q
20260901|ASB|377824.094503|0|612594.725324|Q
20260901|ASBA|10407|0|15988.426100|Q
20260901|ASBP|9149.450300|0|17180.785605|Q
20260901|ASBpE|1465|0|3113.843700|Q
20260901|ASBpF|5649.058600|0|9573.876900|Q
20260901|ASBPW|4112|0|4112|Q
20260901|ASC|94366.004298|0|183792.466240|Q
20260901|ASCE|9857|0|22274.334800|Q
20260901|ASCI|3|0|444.700242|Q
20260901|ASD|18|0|22.769200|Q
20260901|ASEA|6514.708767|0|9609.370208|Q
20260901|ASEC|3|0|3.818600|Q
20260901|ASG|88376.147741|650|218781.388939|Q
20260901|ASGI|41651.862935|1000|196049.234343|Q
20260901|ASGM|1042|0|1045.780500|Q
20260901|ASH|194366.669347|0|288067.907338|Q
20260901|ASHR|596884.766481|0|1354701.164089|Q
20260901|ASHS|95.038608|0|109.501032|Q
20260901|ASIA|50|0|428.632716|Q
20260901|ASIC|12753.741313|0|15836.224106|Q
20260901|ASIX|28564.578508|0|58842.742445|Q
20260901|ASLE|135015|0|209229.699246|Q
20260901|ASLV|9.814863|0|13.026743|Q
20260901|ASM|769775.779137|5770|1489685.632367|Q
20260901|ASMB|33584.530367|0|125395.957628|Q
20260901|ASMF|3021|0|5711.676700|Q
20260901|ASMG|10274.566557|0|19384.334227|Q
20260901|ASMH|498|0|3242.572601|Q
20260901|ASML|145084.929741|548|321712.561475|Q
20260901|ASMU|2215.694260|0|7924.240521|Q
20260901|ASMZ|13|0|16.473100|Q
20260901|ASND|156607.404839|0|254170.575717|Q
20260901|ASO|355461.810854|1367|425393.846968|Q
20260901|ASPC|14691|650|33169.155968|Q
20260901|ASPCR|242|202|1507.836378|Q
20260901|ASPI|928378.970734|3984|1665703.116491|Q
20260901|ASPN|158231.363637|1282|330875.646010|Q
20260901|ASPS|4030.907637|0|4711.987357|Q
20260901|ASPSZ|625|0|3299|Q
20260901|ASR|10064.167461|0|19748.720949|Q
20260901|ASRV|1031.290840|0|1538.485040|Q
20260901|ASST|2456369.408776|47491|5282041.252860|Q
20260901|ASTC|4873.592700|0|7013.636345|Q
20260901|ASTE|24355.314552|0|82215.621551|Q
20260901|ASTG|490.180100|0|757.547800|Q
20260901|ASTH|73706.567541|0|87846.979751|Q
20260901|ASTI|15267.911085|0|49300.493209|Q
20260901|ASTL|77666.078166|0|117723.902942|Q
20260901|ASTLW|100|0|102|Q
20260901|ASTN|62103.594100|0|227351.551463|Q
20260901|ASTS|1958354.626235|4658|3434798.226896|Q
20260901|ASTT|28|0|31.873500|Q
20260901|ASTX|511000.870987|33087|1249317.599048|Q
20260901|ASTY|30530|10889|57284.335700|Q
20260901|ASUP|993|0|1348.219321|Q
20260901|ASUR|19383.227470|0|31312.757180|Q
20260901|ASX|805397.750613|428|1796244.160544|Q
20260901|ASYS|100713.949616|303|152743.888042|Q
20260901|ATAI|794830.647452|21709|2589174.518651|Q
20260901|ATAT|145829.249533|528|319326.849831|Q
20260901|ATC|57|0|60.053200|Q
20260901|ATCH|414209|19940|571447.284389|Q
20260901|ATCL|19366.896070|0|29014.332318|Q
20260901|ATCX|164|0|3384.337330|Q
20260901|ATEC|214605.281317|1052|305084.518327|Q
20260901|ATEN|219513.156259|27|333842.502007|Q
20260901|ATER|97058|1525|263922.930391|Q
20260901|ATEX|61044.947132|0|85782.463434|Q
20260901|ATFV|1534|0|8725.111215|Q
20260901|ATGL|49.954640|0|372.347774|Q
20260901|ATHE|1178.075268|0|1436.300068|Q
20260901|ATHM|57097.684726|0|110047.437294|Q
20260901|ATHpA|19080|69|26190.119000|Q
20260901|ATHpB|5222|0|12523.765200|Q
20260901|ATHpD|73315.647500|0|111750.667300|Q
20260901|ATHpE|1641|0|13200.683200|Q
20260901|ATHR|260.092024|0|883.587224|Q
20260901|ATHS|6694|0|14238.316300|Q
20260901|ATI|166351.066191|0|424046.126032|Q
20260901|ATII|19362.348598|0|36371.678410|Q
20260901|ATIIW|11182|0|11664|Q
20260901|ATKR|75240|60|420565.413628|Q
20260901|ATLC|30544.104650|0|46172.388748|Q
20260901|ATLCL|456|0|12554.457000|Q
20260901|ATLCP|695|0|1648.225700|Q
20260901|ATLCZ|1694|0|3379.091900|Q
20260901|ATLO|5572.496471|0|8978.581871|Q
20260901|ATLQ|290.100414|0|2394.100414|Q
20260901|ATLQR|108|0|108|Q
20260901|ATLQW|10000|0|10102.313283|Q
20260901|ATLX|39450.060211|4135|66085.917793|Q
20260901|ATMP|5320.895231|0|5352.175931|Q
20260901|ATMU|122689.318777|0|195984.024128|Q
20260901|ATNI|22367.278680|0|31779.129684|Q
20260901|ATNM|5854.189054|0|20051.022394|Q
20260901|ATO|146312.216581|8|265189.410413|Q
20260901|ATOM|132891.453691|737|241803.052007|Q
20260901|ATOS|18299.727109|0|55239.660542|Q
20260901|ATPC|948|0|1889.321800|Q
20260901|ATR|110253.879505|757|147834.157960|Q
20260901|ATRA|11227.537056|0|20624.292725|Q
20260901|ATRC|216685.681556|0|333162.956154|Q
20260901|ATRO|101585.778038|110|158320.220385|Q
20260901|ATS|40833.958790|0|65199.688753|Q
20260901|ATTO|63230.045167|0|99975.578142|Q
20260901|ATTR|5.010508|0|8.010508|Q
20260901|ATXG|16|0|168.803569|Q
20260901|ATYR|319073|24878|648371.944873|Q
20260901|AU|491025.370155|2392|853530.798177|Q
20260901|AUAU|501.095900|0|680.853800|Q
20260901|AUB|136808.783394|339|223586.355623|Q
20260901|AUBN|55|0|182.562200|Q
20260901|AUBpA|4029|0|6702.538100|Q
20260901|AUDC|7261.549604|0|18044.746986|Q
20260901|AUGC|3|0|6|Q
20260901|AUGM|14094.439100|0|15074.725000|Q
20260901|AUGO|215680.560710|273|405081.892311|Q
20260901|AUGP|3893|0|3896.629000|Q
20260901|AUGT|1|0|775.688400|Q
20260901|AUGU|514|0|624.303700|Q
20260901|AUGW|11161|0|17742.621600|Q
20260901|AUGZ|95|0|1021.600400|Q
20260901|AUID|63559|2514|131621.751139|Q
20260901|AUMI|112|0|1284.560934|Q
20260901|AUNA|3271|0|15974.596418|Q
20260901|AUPH|84388.377284|0|386335.357325|Q
20260901|AUR|6989446.220531|68568|12273717.941420|Q
20260901|AURA|130498.135298|0|192828.728028|Q
20260901|AURE|2439.689655|0|13728.236096|Q
20260901|AUROW|1460|642|4345|Q
20260901|AUSF|71697.933600|0|76314.852502|Q
20260901|AUSM|1065|0|3061.430600|Q
20260901|AUST|840|0|23675.924588|Q
20260901|AUTL|291792.023360|189|738473.258283|Q
20260901|AUUD|1416952.495000|33058|2388480.316792|Q
20260901|AV|125|0|221.003200|Q
20260901|AVA|107219.501463|575|178778.065864|Q
20260901|AVAH|266211.743396|0|729486.365385|Q
20260901|AVAL|8422.358983|0|48361.210568|Q
20260901|AVAT|146002|0|441860.793161|Q
20260901|AVAV|265468.902944|7|426128.738095|Q
20260901|AVAZ|119|0|523.636000|Q
20260901|AVBC|24318.015014|0|37589.029614|Q
20260901|AVBH|8292|0|18898.968900|Q
20260901|AVBP|54157.667260|0|144501.701095|Q
20260901|AVD|70436.606181|0|139922.899479|Q
20260901|AVDE|239729.746112|100|402496.948679|Q
20260901|AVDS|3362.728628|399|8458.883948|Q
20260901|AVDV|208181.020277|717|376581.620842|Q
20260901|AVEE|1501.626090|0|1764.918990|Q
20260901|AVEM|462200.819685|3300|818047.690131|Q
20260901|AVES|22154.241519|0|36483.344922|Q
20260901|AVEX|245173.623661|126|425641.879541|Q
20260901|AVGB|920.835500|0|2238.572200|Q
20260901|AVGC|1430|0|1532.433300|Q
20260901|AVGE|45907.780319|0|56757.913826|Q
20260901|AVGG|102456.256706|0|147901.328809|Q
20260901|AVGO|2729376.297946|13528|6948807.881483|Q
20260901|AVGU|75563.100222|0|94295.277395|Q
20260901|AVGV|13665.729618|0|20355.618479|Q
20260901|AVGW|2964.472360|0|9225.431193|Q
20260901|AVGX|110312.433662|5|184602.878599|Q
20260901|AVIE|434|0|553.612300|Q
20260901|AVIG|49851.711266|0|86907.345941|Q
20260901|AVIR|18830.978213|49|77771.064608|Q
20260901|AVIV|22854.950000|0|35763.816615|Q
20260901|AVK|52978.083035|0|107173.318987|Q
20260901|AVL|90943.912730|0|171125.298336|Q
20260901|AVLC|32097.355778|0|47739.843378|Q
20260901|AVLN|63109.209200|0|81968.918329|Q
20260901|AVLV|330573.052548|35|740108.790354|Q
20260901|AVMA|5802.997777|0|12344.037677|Q
20260901|AVMC|7543.315224|0|9318.661024|Q
20260901|AVMU|1243|0|8048.863300|Q
20260901|AVMV|23291.611966|188|32565.862400|Q
20260901|AVNM|11344.141847|0|17627.151702|Q
20260901|AVNT|133967.029868|1|224983.333739|Q
20260901|AVNV|4424.516664|0|6046.864858|Q
20260901|AVNW|53509.310250|4|87522.095293|Q
20260901|AVO|124609.325389|189|150083.024822|Q
20260901|AVOS|4|0|12.376604|Q
20260901|AVPT|287843.262088|904|473225.050229|Q
20260901|AVR|172940.913970|0|225735.251515|Q
20260901|AVRE|8433.985360|0|25532.648236|Q
20260901|AVRY|24.038632|0|4122.570432|Q
20260901|AVS|1266767.743610|7398|3488773.194383|Q
20260901|AVSC|55460.016398|0|72201.830699|Q
20260901|AVSD|13329.197212|0|16701.522012|Q
20260901|AVSE|3301.037390|0|4304.955190|Q
20260901|AVSF|12566|0|36925.079271|Q
20260901|AVSU|5960.880202|0|10172.552802|Q
20260901|AVT|114100.266824|0|233891.571235|Q
20260901|AVTM|23|0|1532.292700|Q
20260901|AVTR|1509579.421483|6581|2335492.938490|Q
20260901|AVTX|128665.445116|0|224576.111157|Q
20260901|AVUQ|2865.812471|0|7539.528885|Q
20260901|AVUS|132510.095805|0|178973.662632|Q
20260901|AVUV|477133.126366|2810|792928.350331|Q
20260901|AVX|13698.977319|0|79300.139269|Q
20260901|AVXC|6968.298382|200|17317.171752|Q
20260901|AVXL|226934.548260|0|381113.126787|Q
20260901|AVXX|71002.751500|0|109849.745171|Q
20260901|AVY|119477.312776|0|237829.447014|Q
20260901|AWAY|3299.547145|0|66118.628801|Q
20260901|AWF|42506.742850|1000|131181.528745|Q
20260901|AWI|85123.080915|0|133581.011903|Q
20260901|AWK|453852.221825|87|593847.754947|Q
20260901|AWP|18092.372022|0|55353.099727|Q
20260901|AWR|38907.876761|0|60283.764575|Q
20260901|AWRE|810|0|2526.974340|Q
20260901|AWX|2241|0|4106.756600|Q
20260901|AX|65715.357477|0|90341.654848|Q
20260901|AXG|6035.252252|0|21456.437902|Q
20260901|AXGN|125277.005038|11382|230673.788758|Q
20260901|AXIL|13643.216058|0|54173.195717|Q
20260901|AXIN|66.111656|0|248.575147|Q
20260901|AXINR|976|0|8091|Q
20260901|AXON|297049.095594|41151.500000|652224.637053|Q
20260901|AXP|336782.646754|2115|832539.181812|Q
20260901|AXR|401|275|898.192631|Q
20260901|AXS|59638.265658|73|155504.607621|Q
20260901|AXSM|187164.116590|0|263593.550818|Q
20260901|AXSpE|15136|0|39731.320063|Q
20260901|AXTA|308231.714604|0|423341.757429|Q
20260901|AXTC|1696|163|2072.338730|Q
20260901|AXTI|698533.869998|3633|2842049.064071|Q
20260901|AXTL|358838.288500|81763|598560.713212|Q
20260901|AXTQ|18954.897100|1973|36619.805318|Q
20260901|AXTU|30161.677400|3236|47817.265924|Q
20260901|AXTX|1827157.736380|151450|4241231.804641|Q
20260901|AYA|226499.763330|860|483200.985723|Q
20260901|AYI|32683.795433|0|49234.306617|Q
20260901|AYTU|3397|0|13113.933992|Q
20260901|AZ|58823.899557|0|148906.233942|Q
20260901|AZI|13065.559965|0|24128.781898|Q
20260901|AZIO|30053|0|84440.482271|Q
20260901|AZN|196525.849510|1109|1059441.047588|Q
20260901|AZO|142247.340235|19|210367.448185|Q
20260901|AZTA|223965.905977|0|671441.008679|Q
20260901|AZTR|79142.016900|3|181336.194777|Q
20260901|AZUL|16000.138985|1734|26233.849785|Q
20260901|AZYY|220.070000|0|391.894900|Q
20260901|AZZ|32413.042274|0|56525.278536|Q
20260901|B|1417338.100657|115362|2705492.510901|Q
20260901|BA|1176935.482630|1805|2067570.401412|Q
20260901|BAB|37740.306767|0|136783.657797|Q
20260901|BABA|1517308.186559|23850|3047956.269163|Q
20260901|BABC|3|0|909|Q
20260901|BABO|4927.383839|0|12569.967890|Q
20260901|BABU|12218.878290|0|25688.799873|Q
20260901|BABW|41|0|559.205500|Q
20260901|BABX|119339.671765|0|228401.620628|Q
20260901|BAC|2623046.080241|18119|6855105.655784|Q
20260901|BACC|603|0|752.625000|Q
20260901|BACpB|67794.841400|20|119980.955200|Q
20260901|BACpE|3020|0|11848.059000|Q
20260901|BACpK|21027|0|53900.932900|Q
20260901|BACpL|1330.007600|0|3142.714500|Q
20260901|BACpM|29647.296300|1411|70463.142400|Q
20260901|BACpN|4224|0|71232.154500|Q
20260901|BACpO|26942|0|65088.602000|Q
20260901|BACpP|18145|295|64757.027700|Q
20260901|BACpQ|24958|0|79156.384000|Q
20260901|BACpS|16777.736600|0|37436.243300|Q
20260901|BAER|267937.071565|0|334126.082479|Q
20260901|BAERW|600|0|6912|Q
20260901|BAFE|18178|0|18828.654064|Q
20260901|BAFN|18933.446537|829|31423.650890|Q
20260901|BAGX|323|0|730.931466|Q
20260901|BAGY|2126|0|5350.051148|Q
20260901|BAH|231840.389852|121|533679.816493|Q
20260901|BAI|841980.393645|201|1150735.402072|Q
20260901|BAIG|1996|18|4339.641200|Q
20260901|BAIV|9312|0|35131.930900|Q
20260901|BAK|375749.637986|0|666307.685207|Q
20260901|BALI|92579.118974|0|144859.778548|Q
20260901|BALL|443487.077865|0|529553.055127|Q
20260901|BALQ|4320.156200|0|7238.367061|Q
20260901|BALT|209444.361114|0|329755.282101|Q
20260901|BALY|28212.053154|0|34039.418839|Q
20260901|BAM|412701.457609|5|555410.484005|Q
20260901|BAMA|834|0|1808.090968|Q
20260901|BAMD|5988|0|9669.329304|Q
20260901|BAMG|3651.227195|0|8364.591795|Q
20260901|BAMO|880|0|2675.042500|Q
20260901|BAMU|416|0|4108.383000|Q
20260901|BAMV|3366|0|6508.669339|Q
20260901|BAMY|253|0|3549.658235|Q
20260901|BANC|303518.266264|8197|910277.944783|Q
20260901|BANCpF|5081|0|7971.821207|Q
20260901|BAND|187651.345124|507|345541.241558|Q
20260901|BANF|14315.523563|0|25261.460343|Q
20260901|BANFP|7|0|7|Q
20260901|BANL|6867.322173|0|11008.026196|Q
20260901|BANR|88285.020086|280|125400.039648|Q
20260901|BANX|40833.857324|0|73216.149534|Q
20260901|BAOS|303888|103537|658090.527722|Q
20260901|BAP|27205.557449|30|120861.839258|Q
20260901|BApA|581345|0|1088236.128010|Q
20260901|BAPR|443.919887|0|2380.084787|Q
20260901|BAR|33579.963786|0|92142.868462|Q
20260901|BARK|3440.075854|0|8207.782526|Q
20260901|BASG|1053|0|8636.568300|Q
20260901|BASV|610|0|624.529700|Q
20260901|BATL|1903521.643164|22524|3868030.301937|Q
20260901|BATRA|43684.176778|0|56552.808336|Q
20260901|BATRK|152980.861068|0|258581.678426|Q
20260901|BATT|2416.634757|0|90268.342936|Q
20260901|BAUG|30312|0|31925.798800|Q
20260901|BAVA|75.000000|0|256.290000|Q
20260901|BAX|1090044.217191|1680|1946606.583638|Q
20260901|BAY|17|0|17.545900|Q
20260901|BB|987323.103827|145|3296124.131823|Q
20260901|BBAG|27941.129600|0|38814.875460|Q
20260901|BBAI|6579381.720622|17177|9690359.554416|Q
20260901|BBAI/WS|44886|115|82863|Q
20260901|BBAR|131812.289007|0|392364.069865|Q
20260901|BBAX|69798.464602|2650|87795.796386|Q
20260901|BBB|57|0|3088.572668|Q
20260901|BBBI|2450|0|11162.890000|Q
20260901|BBBL|1|0|26.334400|Q
20260901|BBBS|2819|0|21045.348600|Q
20260901|BBBYW|25440|1169|51575.588756|Q
20260901|BBC|1437.561036|0|5360.058384|Q
20260901|BBCA|47485.083369|0|137763.924302|Q
20260901|BBCB|988.300819|0|1946.605088|Q
20260901|BBCP|14558.778112|0|34752.750800|Q
20260901|BBD|5582220.240438|7723|12955799.096231|Q
20260901|BBDC|381390.137619|0|524544.084943|Q
20260901|BBDO|13944.661260|0|77970.815375|Q
20260901|BBEM|149.290000|0|424.005744|Q
20260901|BBEU|51031.365067|2|162327.805165|Q
20260901|BBGI|66985.052083|0|87731.750330|Q
20260901|BBH|18238.283701|178|22207.694520|Q
20260901|BBHL|3978|0|59617.604200|Q
20260901|BBHM|340|0|119467.241361|Q
20260901|BBHY|22248.500541|1|33290.237456|Q
20260901|BBIB|63|0|1569.428804|Q
20260901|BBIN|15535|0|25568.874496|Q
20260901|BBIO|217427.113812|689|357487.280948|Q
20260901|BBJP|206459.718660|1|560512.002097|Q
20260901|BBLB|40|0|1677.922916|Q
20260901|BBLG|1634|0|7085.971600|Q
20260901|BBLS|1|0|10.959200|Q
20260901|BBLU|39375.699423|0|58283.870243|Q
20260901|BBMC|1509|3|1901.609388|Q
20260901|BBN|35016.244064|67|109855.520680|Q
20260901|BBNX|64216.565380|0|141622.965668|Q
20260901|BBOT|22387.845045|0|38507.084598|Q
20260901|BBP|2401.538823|0|4368.734625|Q
20260901|BBRE|5811.204106|0|7854.576182|Q
20260901|BBSB|577|0|1155.732900|Q
20260901|BBSC|142|0|1084.792896|Q
20260901|BBSI|33081.441566|0|56346.627742|Q
20260901|BBT|197491.657120|0|263295.240582|Q
20260901|BBUC|60314.405895|0|93186.098695|Q
20260901|BBUL|249.500000|0|820.359300|Q
20260901|BBUS|45152.030131|0|77171.975157|Q
20260901|BBVA|157193.782520|0|317964.356115|Q
20260901|BBW|199370.263517|0|389013.335116|Q
20260901|BBWI|1899577.008516|76|2457332.123416|Q
20260901|BBY|607004.503483|8570|1075800.070250|Q
20260901|BBYY|311.371200|0|356.666510|Q
20260901|BC|131117.539250|1438|229762.729896|Q
20260901|BCAL|25295.185110|0|69138.813683|Q
20260901|BCAT|229837.129242|403|408704.592820|Q
20260901|BCAX|63910.900041|0|102463.688735|Q
20260901|BCBP|27532.399719|0|44176.364919|Q
20260901|BCC|57191.308114|1|89860.852050|Q
20260901|BCCC|2069.076600|50|4479.277330|Q
20260901|BCCQ|1584.747282|0|90793.590882|Q
20260901|BCCQU|263|0|933|Q
20260901|BCCQW|1054|0|2231.301292|Q
20260901|BCD|18020.086318|2400|59713.159105|Q
20260901|BCDA|6935.076300|0|14230.575700|Q
20260901|BCDF|604|0|610.778200|Q
20260901|BCE|546986.496365|48|863038.120007|Q
20260901|BCEM|3|0|5799.216027|Q
20260901|BCFN|5|0|763.658600|Q
20260901|BCG|2049|0|22090.456012|Q
20260901|BCGD|4|0|166.109800|Q
20260901|BCGS|3|0|3.288000|Q
20260901|BCH|85663.715828|0|143538.993648|Q
20260901|BCHP|10031|0|15979.541558|Q
20260901|BCHT|20417.264462|0|49038.457262|Q
20260901|BCI|638865.834353|1900|1411185.061486|Q
20260901|BCIC|5959.111833|0|27503.703747|Q
20260901|BCIL|352|0|839.213800|Q
20260901|BCKT|0.074400|0|3.160100|Q
20260901|BCLO|2510.029850|0|3723.025518|Q
20260901|BCML|5662.033433|0|15058.365913|Q
20260901|BCO|83569.541087|0|144178.357525|Q
20260901|BCOR|80|0|292.726376|Q
20260901|BCpC|2986|0|5925.635000|Q
20260901|BCPC|29439.754005|20|44651.478525|Q
20260901|BCPL|168658|0|176814.850900|Q
20260901|BCRX|475278.865537|470|1059857.262957|Q
20260901|BCS|192623.002371|175|554407.716348|Q
20260901|BCSF|194227.353460|0|293464.373946|Q
20260901|BCSM|854.740346|0|1727.781246|Q
20260901|BCSS|1.143689|0|1.885789|Q
20260901|BCTK|14049.239665|0|20452.594665|Q
20260901|BCTX|29433.571700|188|42166.493900|Q
20260901|BCTXZ|260|0|2036|Q
20260901|BCUS|2686|0|8851.802100|Q
20260901|BCV|5848|0|10616.336133|Q
20260901|BCVpA|1|0|167.976400|Q
20260901|BCX|48366.723404|0|117151.992719|Q
20260901|BCYC|47027.967032|1102|112374.711827|Q
20260901|BD|3|0|3.653400|Q
20260901|BDBT|29883|0|80750.431809|Q
20260901|BDC|116512.220705|1600|178376.835239|Q
20260901|BDCI|3|0|35.487684|Q
20260901|BDCX|1|0|308.464300|Q
20260901|BDCZ|3|0|6.933300|Q
20260901|BDEC|243|0|4738.216400|Q
20260901|BDGS|568.081300|0|626.055400|Q
20260901|BDIV|546.080200|0|3635.194700|Q
20260901|BDJ|110704.244808|3059|193598.848709|Q
20260901|BDL|1205.548267|0|2000.264251|Q
20260901|BDMD|4342|0|17088.456917|Q
20260901|BDMDW|552|0|552|Q
20260901|BDN|279379.380860|552|518592.383031|Q
20260901|BDRX|7994|142|12534.166402|Q
20260901|BDRY|23039.152863|0|59942.155997|Q
20260901|BDSX|11601.981939|475|26015.869920|Q
20260901|BDTX|83903.152110|0|232068.543661|Q
20260901|BDVG|133.262948|0|719.168848|Q
20260901|BDVL|85513|0|153117.707300|Q
20260901|BDX|287090.827313|393|448416.752712|Q
20260901|BDYN|73555.990300|0|233383.723008|Q
20260901|BE|1796930.038040|10747|4619239.725030|Q
20260901|BEAG|3|0|335|Q
20260901|BEAM|179328.320810|724|392160.329248|Q
20260901|BEAT|57871|3|159292.527151|Q
20260901|BEBE|1|0|4.800900|Q
20260901|BEBE/WS|700|0|10500|Q
20260901|BEC|12130|0|16660.105437|Q
20260901|BEDY|29113.956950|0|38920.498450|Q
20260901|BEEM|108365.150357|457|231871.300292|Q
20260901|BEEP|1860.865248|9|27392.751334|Q
20260901|BEEX|3.036342|0|11288.093842|Q
20260901|BEEZ|1|0|7.476200|Q
20260901|BEG|40465.401026|0|72837.474332|Q
20260901|BEGS|223|0|676.291600|Q
20260901|BEKE|573883.355918|0|810437.196025|Q
20260901|BELFA|14390.332959|0|21212.455651|Q
20260901|BELFB|30584.126570|0|62438.849726|Q
20260901|BEMB|29|0|661.065890|Q
20260901|BEN|827098.515221|237|1402888.404935|Q
20260901|BENF|511.766877|0|2333.970919|Q
20260901|BENFW|1820|0|3620|Q
20260901|BENJ|5870|0|9323.279400|Q
20260901|BEP|67786.294600|0|192716.123664|Q
20260901|BEPC|317467.243986|0|594235.857756|Q
20260901|BEPH|15826|0|23567.922000|Q
20260901|BEPI|5936|0|8798.798700|Q
20260901|BEPJ|1615|0|2541.010000|Q
20260901|BEPpA|2620|0|3376.576800|Q
20260901|BERZ|3434|68|11876.758000|Q
20260901|BESF|526.447301|0|621.796728|Q
20260901|BESO|45|0|48.890939|Q
20260901|BESS|13139|175|32198.267601|Q
20260901|BETA|430224.117371|7272|761886.276992|Q
20260901|BETE|24|0|270.425194|Q
20260901|BETH|26|10|235.921500|Q
20260901|BETR|231000.789828|31412|326742.329607|Q
20260901|BETRW|3051|0|6614|Q
20260901|BETZ|51|0|5852.475941|Q
20260901|BEX|414474.300709|0|814763.932363|Q
20260901|BEZ|216279.870200|0|447762.580824|Q
20260901|BF/A|20278.967086|0|33814.227453|Q
20260901|BFAM|158556.622092|100|263122.452281|Q
20260901|BFAP|10|0|11.883600|Q
20260901|BF/B|809438.837463|0|1297629.033140|Q
20260901|BFC|17334.294935|0|23082.026136|Q
20260901|BFEB|993|169|5000.211800|Q
20260901|BFEW|4|0|10.045000|Q
20260901|BFH|97926.486718|500|133829.414694|Q
20260901|BFHpA|475|0|1526.429700|Q
20260901|BFHpB|8211|0|15645.517100|Q
20260901|BFIX|299|0|837.780101|Q
20260901|BFJA|9|0|9.149000|Q
20260901|BFLB|769|0|1994.523000|Q
20260901|BFLX|128865.954417|0|184041.572072|Q
20260901|BFLY|995847.508206|2455|1760764.148866|Q
20260901|BFOC|3|0|3|Q
20260901|BFOR|2293.512600|0|7223.515065|Q
20260901|BFRG|27390|11032|130138.585100|Q
20260901|BFRGW|451|3|454|Q
20260901|BFRI|107472.653500|9829|235444.974800|Q
20260901|BFRIW|3|0|94|Q
20260901|BFRZ|30653.173700|0|548675.603056|Q
20260901|BFS|8519.868762|0|30083.721186|Q
20260901|BFSpD|1|0|174.999300|Q
20260901|BFST|39784.872894|0|67207.622050|Q
20260901|BFXU|3|0|6.212000|Q
20260901|BG|274507.033899|238|526893.045859|Q
20260901|BGB|13265.178372|0|61247.428821|Q
20260901|BGC|686495.758068|0|970620.098073|Q
20260901|BGCG|302|0|691.272807|Q
20260901|BGDE|18244.575075|0|31580.419625|Q
20260901|BGDV|3808|0|6120.272007|Q
20260901|BGEG|100.085015|0|104.681415|Q
20260901|BGFI|3|0|6.960200|Q
20260901|BGH|25514.193485|0|45995.555895|Q
20260901|BGIA|26|0|58.337400|Q
20260901|BGIG|77956.186700|0|118734.206424|Q
20260901|BGIN|2081|0|5851.555600|Q
20260901|BGL|13253|679|113916.043245|Q
20260901|BGLC|740|0|767.363100|Q
20260901|BGLD|16757.685231|0|20838.470005|Q
20260901|BGM|4960|3433|23400.555242|Q
20260901|BGMS|7976|0|9106.309300|Q
20260901|BGR|17342.965341|0|51267.409722|Q
20260901|BGRN|7338.030462|0|28520.360318|Q
20260901|BGRO|3|0|6.799600|Q
20260901|BGS|572575.600211|504|1035495.932642|Q
20260901|BGSF|137.190476|0|12735.315713|Q
20260901|BGSI|10271.999346|64|21187.014195|Q
20260901|BGT|27829.730179|500|40610.341842|Q
20260901|BGUS|2|0|11.944907|Q
20260901|BGX|24943.441800|2100|70049.140892|Q
20260901|BGY|28604.206442|0|130788.140132|Q
20260901|BH|100611.658204|0|205991.524021|Q
20260901|BH/A|5144.005177|0|7108.760477|Q
20260901|BHAV|9|0|9|Q
20260901|BHB|7373.154042|0|16469.015673|Q
20260901|BHC|615381.599918|101|1006521.603134|Q
20260901|BHDG|3|0|6.222000|Q
20260901|BHE|52082.728174|6|165790.122637|Q
20260901|BHF|183137.695773|0|299053.901638|Q
20260901|BHFAL|3196|1000|9004.192000|Q
20260901|BHFAM|7010|0|14124.041500|Q
20260901|BHFAN|2594|0|10902.352200|Q
20260901|BHFAO|3695|0|8555.360300|Q
20260901|BHFAP|7920.724000|0|30273.863200|Q
20260901|BHK|53513.141747|959|165342.386354|Q
20260901|BHM|620.585480|0|954.967529|Q
20260901|BHP|646908.584610|10|989541.628735|Q
20260901|BHR|298190.205447|0|449590.001055|Q
20260901|BHRB|18553|0|31509.850462|Q
20260901|BHRpB|479|0|4339.487500|Q
20260901|BHRpD|110|0|594.076100|Q
20260901|BHST|719|0|1032.704700|Q
20260901|BHV|18|0|1574.675400|Q
20260901|BHVN|455564.188534|535|900050.041373|Q
20260901|BHYB|5.018597|0|15.512019|Q
20260901|BHYP|109613.610813|0|198239.120315|Q
20260901|BIAF|9136403.694130|149263|15621105.448837|Q
20260901|BIAFW|3750|0|4098|Q
20260901|BIB|2481.335284|0|3151.551374|Q
20260901|BIBL|8521.512679|0|16990.780986|Q
20260901|BID|17|0|2026|Q
20260901|BIDD|397|0|7448.411700|Q
20260901|BIDG|1592.510560|0|6334.304046|Q
20260901|BIDU|330048.291434|4806|683185.069865|Q
20260901|BIGY|1069.293593|0|1459.256981|Q
20260901|BIIB|159186.051393|23|259901.575678|Q
20260901|BIII|17690.540500|0|949037.304100|Q
20260901|BIL|6947249.378059|947|10310881.404762|Q
20260901|BILD|3|0|67.483100|Q
20260901|BILI|635325.531759|16401|1026924.327380|Q
20260901|BILL|352407.631608|313|533529.076297|Q
20260901|BILS|346218.926531|12|448809.666702|Q
20260901|BILT|6054|0|8810.676388|Q
20260901|BILZ|71229.206739|0|144621.587179|Q
20260901|BINC|392540.166626|0|1620726.269954|Q
20260901|BINT|29659|0|43135.849700|Q
20260901|BINV|6825.215700|28|25212.194800|Q
20260901|BIO|79464.317773|1|114830.180565|Q
20260901|BIOA|91948.403902|0|210211.239361|Q
20260901|BIO/B|6|0|9.027993|Q
20260901|BIOT|29871.941300|0|45966.699967|Q
20260901|BIOTW|1574|1132|1705|Q
20260901|BIOX|100174|0|182585.489681|Q
20260901|BIOY|1629.047200|0|1799.247100|Q
20260901|BIP|102462.017963|439|459206.714076|Q
20260901|BIPC|226624.096068|14|452728.382261|Q
20260901|BIPH|1988|0|6537.012900|Q
20260901|BIPI|433|0|5106|Q
20260901|BIPJ|3810|589|6028.216000|Q
20260901|BIPpA|1788|0|1992|Q
20260901|BIPpB|4366|702|8924.553000|Q
20260901|BIRD|108258.565503|0|170158.054591|Q
20260901|BIRK|296084.245512|0|528479.037512|Q
20260901|BIS|1901.366790|0|3073.960130|Q
20260901|BIT|45364.846339|0|115542.807487|Q
20260901|BITA|8161.719647|0|12724.298210|Q
20260901|BITB|88430.770299|67|187626.096533|Q
20260901|BITC|64|0|1367.582875|Q
20260901|BITI|293892.218175|3713|489934.405316|Q
20260901|BITO|16012191.097047|19007|28383042.513293|Q
20260901|BITQ|10788.076290|0|38277.679742|Q
20260901|BITS|116.237957|0|323.691894|Q
20260901|BITU|569084.281266|528|1287567.834310|Q
20260901|BITW|3022.100468|300|35664.649998|Q
20260901|BITX|1236711.255330|22099|3631512.980108|Q
20260901|BITY|224.756500|0|381.403000|Q
20260901|BIV|521865.735741|1973|1300831.980973|Q
20260901|BIVI|144672.206700|405|219874.517611|Q
20260901|BIVIW|105|0|105.302530|Q
20260901|BIXI|1606|0|2613.478928|Q
20260901|BIXIW|1318|1300|1519.972950|Q
20260901|BIYA|8176|216|14890.840459|Q
20260901|BIZD|1304311.023931|546|2461861.166557|Q
20260901|BJ|536050.759109|349|809706.468720|Q
20260901|BJAN|1419|0|3124.061720|Q
20260901|BJDX|25821|0|77838.894381|Q
20260901|BJRI|108991.624309|0|192762.843538|Q
20260901|BJUL|1033|0|2289.447300|Q
20260901|BJUN|1826|0|8846.248000|Q
20260901|BKAG|41485.261760|0|420028.465034|Q
20260901|BKCG|1|0|2002.757200|Q
20260901|BKCH|6628.303077|0|15784.920452|Q
20260901|BKCI|50|0|475.692800|Q
20260901|BKD|1593783.669334|0|1952694.697971|Q
20260901|BKDV|107915.003563|202|154262.129763|Q
20260901|BKE|105002.202533|0|212432.817140|Q
20260901|BKEM|2993.032626|0|4418.584272|Q
20260901|BKF|1|0|139.654542|Q
20260901|BKGI|64254.789098|0|133204.142549|Q
20260901|BKH|106962.351885|0|218325.336915|Q
20260901|BKHA|3|0|13|Q
20260901|BKHY|11570.314815|0|17287.077338|Q
20260901|BKIE|50850.338642|0|79732.121399|Q
20260901|BKKT|263967.513360|0|405506.223542|Q
20260901|BKKT/WS|3|0|6|Q
20260901|BKLC|118754.385146|3179|145219.847996|Q
20260901|BKLG|8|0|11.270500|Q
20260901|BKLN|4170105.011746|185|6843169.272690|Q
20260901|BKMC|3015|0|13301.724754|Q
20260901|BKMI|53229|0|127790.162400|Q
20260901|BKMS|9720|0|38371.939900|Q
20260901|BKNG|1054202.130661|15|1874913.872112|Q
20260901|BKR|609145.798344|2447|1553576.407759|Q
20260901|BKSE|1749|0|3182.171800|Q
20260901|BKSY|147128.386737|277|273872.009839|Q
20260901|BKT|18287.727930|0|51004.377596|Q
20260901|BKTI|8065.489468|0|16624.900968|Q
20260901|BKU|198134.973866|0|295383.787592|Q
20260901|BKUI|2438|0|18648.615853|Q
20260901|BKV|73402.312240|6|267940.298698|Q
20260901|BKYI|287|0|5048.303300|Q
20260901|BL|110917.621143|0|231168.746762|Q
20260901|BLBD|250543.109981|3|343220.901018|Q
20260901|BLCK|5|0|18.218000|Q
20260901|BLCO|131950.260946|0|342356.844582|Q
20260901|BLCR|223462.708549|0|328661.929616|Q
20260901|BLCV|862.410437|0|1190.100885|Q
20260901|BLDG|12.037348|0|85.695548|Q
20260901|BLDP|417447.370045|0|610125.228988|Q
20260901|BLDR|621398.372166|4615|1707402.542995|Q
20260901|BLES|990.729900|0|3371.924932|Q
20260901|BLFS|52063.613520|0|386102.007977|Q
20260901|BLGR|25580|0|30640.005000|Q
20260901|BLIN|6018|0|15155.450024|Q
20260901|BLK|85432.410846|451|185228.824007|Q
20260901|BLKB|85014.990185|849|114229.144349|Q
20260901|BLLN|108038.019482|354|214670.591745|Q
20260901|BLMN|449766.492383|422|756473.121771|Q
20260901|BLND|274755.259471|1938|640368.461906|Q
20260901|BLNE|149618.034055|50|423589.548760|Q
20260901|BLNK|579505.531900|0|1053226.795550|Q
20260901|BLOK|96769.023208|0|281103.525566|Q
20260901|BLOX|52708.710671|0|165572.362031|Q
20260901|BLRK|0.146698|0|7.146698|Q
20260901|BLRKW|1658|0|28060|Q
20260901|BLRX|4435|0|37094.426623|Q
20260901|BLSG|15473|0|84078.332153|Q
20260901|BLSH|228793.578621|127|405600.400831|Q
20260901|BLSM|25281.828500|1725|70015.689720|Q
20260901|BLST|8448|0|28733.464127|Q
20260901|BLTD|12346|0|28337.232934|Q
20260901|BLTE|31847.694680|0|47639.868979|Q
20260901|BLUC|17934|0|36717.564800|Q
20260901|BLUI|2176.039445|0|15165.257445|Q
20260901|BLUW|1653|0|1653.963576|Q
20260901|BLUX|48174|0|58941.062200|Q
20260901|BLV|65518.440736|0|204627.322813|Q
20260901|BLW|27389.607440|0|62190.188989|Q
20260901|BLX|20574.882488|51|37575.305955|Q
20260901|BLZE|606431.075398|678|1007690.316049|Q
20260901|BLZR|250.144849|0|50934.144849|Q
20260901|BLZRW|400|0|5900|Q
20260901|BMA|78756.854595|0|179906.931028|Q
20260901|BMAR|1|0|33185.748460|Q
20260901|BMAY|1294|0|4819.819600|Q
20260901|BMBL|586026.175830|3730|1108145.751171|Q
20260901|BME|13935.942490|0|29960.852922|Q
20260901|BMEA|605804.383775|15548|1305702.315176|Q
20260901|BMED|307|0|318.737500|Q
20260901|BMEZ|47690.587779|0|95163.635466|Q
20260901|BMGL|43|0|401.522366|Q
20260901|BMI|75863.722683|0|95475.791407|Q
20260901|BMLpG|85|0|2405.912600|Q
20260901|BMLpH|6778|0|11657.144100|Q
20260901|BMLpJ|4321.072500|0|11343.593000|Q
20260901|BMLpL|1465|0|6956.259800|Q
20260901|BMM|20063.629308|0|42370.888917|Q
20260901|BMN|1899|0|1909.703028|Q
20260901|BMNG|91817.595600|43537|160577.277033|Q
20260901|BMNP|3737.873396|0|6867.586905|Q
20260901|BMNR|8922747.726559|16048|17420822.971975|Q
20260901|BMNU|1246826.367762|216025.273185|2353469.013703|Q
20260901|BMNZ|589649.261400|123408|1345805.918894|Q
20260901|BMO|111720.627702|843|197295.755696|Q
20260901|BMOP|31711|0|62182.478200|Q
20260901|BMR|7362|0|14854.684879|Q
20260901|BMRA|4716|300|17709.398847|Q
20260901|BMRC|21849.376800|0|55267.545200|Q
20260901|BMRN|221657.014166|0|573945.355810|Q
20260901|BMSI|203|0|206|Q
20260901|BMY|1065593.950111|3679|2164584.187777|Q
20260901|BN|663279.333196|2972|1698246.163546|Q
20260901|BNAI|16981.430012|1478|26080.030945|Q
20260901|BNAIW|400|0|1000|Q
20260901|BNAV|4559|0|4619.742400|Q
20260901|BNC|37746.614968|900|63648.048972|Q
20260901|BNCWW|3|0|6|Q
20260901|BND|3246341.141610|4392|5147447.382430|Q
20260901|BNDC|1227|0|5559.650499|Q
20260901|BNDD|18|0|57.935180|Q
20260901|BNDI|24660.273749|0|35611.686989|Q
20260901|BNDP|624.750000|0|682.194890|Q
20260901|BNDS|2083.911200|0|15368.510430|Q
20260901|BNDW|170968.813018|494|220432.945861|Q
20260901|BNDX|1351707.287333|0|4360635.681304|Q
20260901|BNDY|71360.603084|0|83659.215267|Q
20260901|BNED|52739.351798|0|123605.672730|Q
20260901|BNGO|76959|0|152526.177396|Q
20260901|BNH|5551|0|17585.922070|Q
20260901|BNJ|7155.900600|0|11708.322800|Q
20260901|BNKD|1.035300|0|12.377788|Q
20260901|BNKK|8166|0|20650.662078|Q
20260901|BNKU|1850.933918|0|2515.130430|Q
20260901|BNL|222331.266382|1897|468298.380618|Q
20260901|BNMC|7|0|44.759755|Q
20260901|BNO|299879.314826|22|639365.713323|Q
20260901|BNOV|1810|0|3789.120600|Q
20260901|BNR|105.322407|0|117.446010|Q
20260901|BNS|162382.368889|128|382539.682579|Q
20260901|BNT|688.760403|0|4253.413618|Q
20260901|BNTC|14755.490066|0|21910.611520|Q
20260901|BNTX|251677.804614|3|403972.719628|Q
20260901|BNY|470887.062126|205|807688.987187|Q
20260901|BNYpK|5522|0|18899.388000|Q
20260901|BOAT|5411.352681|0|14325.661747|Q
20260901|BOBP|606|0|1228.188200|Q
20260901|BOBS|130019.068779|127|198247.692740|Q
20260901|BOC|18129.470155|0|34123.399328|Q
20260901|BOCT|1766|0|45244.421000|Q
20260901|BODI|5709.537509|250|21138.646276|Q
20260901|BOE|23488.658373|0|63008.409102|Q
20260901|BOEG|5133.846800|0|5481.470400|Q
20260901|BOEU|5410.681000|0|9997.985020|Q
20260901|BOF|2475.651842|0|4827.213342|Q
20260901|BOH|69023.868796|1|79437.365697|Q
20260901|BOHpA|732|0|2897.268700|Q
20260901|BOHpB|2436|0|6791.890300|Q
20260901|BOIL|774003.979358|10911|1844966.482798|Q
20260901|BOKF|69195.278328|0|109621.666559|Q
20260901|BOLD|16063|0|28383.622289|Q
20260901|BOLT|1210.152788|0|4329.250700|Q
20260901|BON|2633|0|4168.988600|Q
20260901|BOND|1139656.618675|9937|1397668.752199|Q
20260901|BOOM|7359.331600|0|29817.068611|Q
20260901|BOOT|208480.516297|59|264795.149411|Q
20260901|BORR|703158.792116|4186|1328985.011837|Q
20260901|BOSC|6362.387712|0|18628.907280|Q
20260901|BOT|51334.565250|0|103334.149443|Q
20260901|BOTJ|2667.627382|170|12602.958922|Q
20260901|BOTT|3536.696952|2|6971.766446|Q
20260901|BOTZ|154341.714593|2242|437147.757928|Q
20260901|BOUT|67|0|171.439100|Q
20260901|BOW|55428|6|216429.133823|Q
20260901|BOX|729118.317165|6|1199309.985894|Q
20260901|BOXA|30|0|256.028000|Q
20260901|BOXL|3519|0|9097.632996|Q
20260901|BOXX|2608845.874533|58325|4859170.914337|Q
20260901|BP|2822243.320642|8694|5626895.389320|Q
20260901|BPAC|2|0|5|Q
20260901|BPAY|205|0|272.959300|Q
20260901|BPI|1|0|60.654800|Q
20260901|BPOP|71583.651059|620|179208.711167|Q
20260901|BPOPM|530|300|2254.260200|Q
20260901|BPRE|89418|2170|486115.477971|Q
20260901|BPRN|1934|0|5861.876600|Q
20260901|BPYPM|3504|0|5345.100320|Q
20260901|BPYPN|3808|0|6750.379800|Q
20260901|BPYPO|11231|0|15422.270400|Q
20260901|BPYPP|634|0|4174.362700|Q
20260901|BQ|4888|150|12234.688626|Q
20260901|BR|121928.462474|232|322912.779362|Q
20260901|BRAG|340.308265|0|7460.464790|Q
20260901|BRAI|10901.173335|300|22198.356317|Q
20260901|BRAZ|25|0|34.846265|Q
20260901|BRBI|21.166821|0|736.728821|Q
20260901|BRBR|341079.379968|0|1045215.002255|Q
20260901|BRBS|104436.005097|0|350077.627495|Q
20260901|BRC|42005.606029|15|75904.147979|Q
20260901|BRCB|96242.322942|0|149629.526699|Q
20260901|BRCC|25770.067178|0|43826.496375|Q
20260901|BRCE|7.032927|0|30.032927|Q
20260901|BREE|308|0|620.036744|Q
20260901|BREM|1|0|7.430700|Q
20260901|BRES|5|0|1293.667311|Q
20260901|BREW|33|0|38.332000|Q
20260901|BRF|69|0|2814.415600|Q
20260901|BRFH|1219|0|2820.415200|Q
20260901|BRHY|2513|0|6008.511676|Q
20260901|BRIA|1460|0|1849.016854|Q
20260901|BRIB|2699|0|11912.287300|Q
20260901|BRID|754|0|1722.785800|Q
20260901|BRIE|37862.646935|0|77989.853835|Q
20260901|BRIF|19.591467|0|671.740470|Q
20260901|BRK/A|4|0|13.058311|Q
20260901|BRK/B|407287.023918|3913|1236570.477107|Q
20260901|BRKC|1535.127851|500|3168.977020|Q
20260901|BRKH|1|0|11.680700|Q
20260901|BRKL|23|0|26.921100|Q
20260901|BRKR|545043.569157|182|721818.442023|Q
20260901|BRKRP|100|0|101.846249|Q
20260901|BRKU|3177.315135|0|11783.378394|Q
20260901|BRKW|201.624768|0|1306.047446|Q
20260901|BRLN|332.349313|0|2682.338837|Q
20260901|BRLS|1003|0|3190.580478|Q
20260901|BRLT|15288.384786|0|23452.340395|Q
20260901|BRN|36819|0|51067.610541|Q
20260901|BRNS|26536|0|68277.454260|Q
20260901|BRNX|288948.642400|69788|473460.290051|Q
20260901|BRNY|8709.217400|0|21302.395000|Q
20260901|BRO|270705.155599|207|396940.198698|Q
20260901|BROL|213.012900|0|235.075900|Q
20260901|BROS|2052206.760307|197302|3703935.576398|Q
20260901|BRR|37173|3318|150102.004002|Q
20260901|BRRR|3498.668643|0|5476.463461|Q
20260901|BRRWW|1000|0|1200|Q
20260901|BRSL|571641.053838|3|772076.545711|Q
20260901|BRSP|126331.831517|56|364116.717337|Q
20260901|BRSV|183.407800|0|9342.891619|Q
20260901|BRT|3721.415656|0|12048.324676|Q
20260901|BRTMU|430|0|186276|Q
20260901|BRTR|34971.361800|300|312883.904458|Q
20260901|BRTX|11211|0|95954.123061|Q
20260901|BRUN|417514.308595|4055|952139.587998|Q
20260901|BRVE|74957.807758|1739|185096.997414|Q
20260901|BRW|53718.181044|0|147115.975741|Q
20260901|BRX|319711.045477|3243|742275.489824|Q
20260901|BRZD|2|0|5|Q
20260901|BRZE|346835.070358|398|672239.363301|Q
20260901|BRZL|204.493718|0|217.353718|Q
20260901|BRZU|8287.978180|0|26442.223576|Q
20260901|BRZX|3|0|3|Q
20260901|BSAA|2252|0|5290|Q
20260901|BSAC|47187.521670|0|133253.023297|Q
20260901|BSBK|6|0|4409.172400|Q
20260901|BSBR|1252651.343711|0|2183727.104115|Q
20260901|BSCA|2810|0|8308.245500|Q
20260901|BSCQ|304997.166687|2328|2705815.219707|Q
20260901|BSCR|234363.751000|411|421925.748114|Q
20260901|BSCS|382423.703970|0|1842800.712513|Q
20260901|BSCT|163567.712450|0|2794018.034110|Q
20260901|BSCU|1375546.385500|0|1657530.890673|Q
20260901|BSCV|185093.843900|0|391709.584420|Q
20260901|BSCW|543006.655400|281|602727.005951|Q
20260901|BSCX|76269|0|159509.665400|Q
20260901|BSCY|8410|0|37409.256664|Q
20260901|BSCZ|5805.757600|0|24720.037300|Q
20260901|BSEM|12761.895815|0|36324.163673|Q
20260901|BSEP|214210.403900|0|230328.235700|Q
20260901|BSET|1342.106951|0|4042.844151|Q
20260901|BSGR|1850|0|2053.101600|Q
20260901|BSGT|2043|0|2282.161400|Q
20260901|BSIN|194023.930844|0|353395.492856|Q
20260901|BSJQ|73848.366700|0|255944.913281|Q
20260901|BSJR|19834|0|54025.457927|Q
20260901|BSJS|21443.643900|0|37610.839715|Q
20260901|BSJT|24871.773600|0|52599.589500|Q
20260901|BSJU|3924|0|113198.077140|Q
20260901|BSJV|6904.796400|0|11368.578161|Q
20260901|BSJW|411|0|8367.582600|Q
20260901|BSJX|274|0|1195.786800|Q
20260901|BSJY|6|0|9.229000|Q
20260901|BSL|6873.810521|0|13288.019821|Q
20260901|BSM|40840.029244|0|56752.657675|Q
20260901|BSMC|5766.619297|0|10791.776797|Q
20260901|BSMQ|4427|0|45688.277690|Q
20260901|BSMR|24777|0|85018.616600|Q
20260901|BSMS|127845|0|156930.865800|Q
20260901|BSMT|29584.204500|2|52690.731400|Q
20260901|BSMU|10481.308300|100|59646.714200|Q
20260901|BSMV|28682|700|36993.469500|Q
20260901|BSMW|10157.255600|0|29777.381900|Q
20260901|BSMY|2069|0|10652.578800|Q
20260901|BSMZ|7589.040724|0|13195.430324|Q
20260901|BSOL|515671.706525|0|1541984.213388|Q
20260901|BSP|238302.470959|764|267401.370394|Q
20260901|BSR|2.032737|0|9.463937|Q
20260901|BSRR|9545|0|13509.511750|Q
20260901|BSSX|1563|0|71589.294290|Q
20260901|BST|23035.368539|0|49565.720361|Q
20260901|BSTP|464|0|698.024000|Q
20260901|BSTS|1609|0|1862.055000|Q
20260901|BSTU|57|0|2488.434800|Q
20260901|BSTV|7687.366200|0|9480.062200|Q
20260901|BSTZ|51027.898739|0|123788.880930|Q
20260901|BSV|1208743.003454|913|2143291.283022|Q
20260901|BSVN|5975|0|7191.641896|Q
20260901|BSVO|61335.745052|0|83319.547530|Q
20260901|BSX|1812869.253516|5044|3964315.338595|Q
20260901|BSY|262496.589901|213|617897.325712|Q
20260901|BTA|2|0|5|Q
20260901|BTAI|4032166.251700|1131566|7905368.398291|Q
20260901|BTAL|281023.770937|0|549620.187448|Q
20260901|BTBD|2011|0|37317.823200|Q
20260901|BTBT|4070220.134842|9933|8486793.525782|Q
20260901|BTC|267270.583328|2046|565538.445137|Q
20260901|BTCC|1152|0|2837.454642|Q
20260901|BTCI|43809.985210|0|276559.233113|Q
20260901|BTCK|1|0|2.758600|Q
20260901|BTCL|25873.525511|0|51011.751200|Q
20260901|BTCO|975.470951|10|4741.145436|Q
20260901|BTCS|251799.065940|9010|939349.955379|Q
20260901|BTCT|760418.490340|180593.219580|1148568.048364|Q
20260901|BTCU|5368|0|16850.560900|Q
20260901|BTCW|163.757880|0|645.090282|Q
20260901|BTCZ|2446350.105089|0|8187267.487600|Q
20260901|BTDL|31678|1822|38115.885900|Q
20260901|BTDR|960590.681877|10|3108184.740448|Q
20260901|BTE|3873392.620514|15165|6441589.918899|Q
20260901|BTF|2113.393420|1521|5779.084352|Q
20260901|BTG|6180341.531773|17003|15553579.918177|Q
20260901|BTGD|6306.902280|450|15564.787752|Q
20260901|BTGO|135615.867485|1000|442274.483485|Q
20260901|BTI|240059.612200|7|1189210.558760|Q
20260901|BTLN|112302|1310|161024.742000|Q
20260901|BTMD|246680|0|509875.299170|Q
20260901|BTO|7202.676962|0|17851.134892|Q
20260901|BTOC|6987|0|12701.499514|Q
20260901|BTOG|6316|1424|36691.032933|Q
20260901|BTOT|318|0|478.626400|Q
20260901|BTQ|447483.629004|2265|818226.772778|Q
20260901|BTR|2|0|6.500300|Q
20260901|BTSG|320018.837092|431|499049.997625|Q
20260901|BTSGU|336|0|353|Q
20260901|BTT|23635|508|431166.154310|Q
20260901|BTTC|6731|0|42185.050000|Q
20260901|BTU|730495.518246|1302|1146571.163910|Q
20260901|BTX|119338.908534|0|271225.091593|Q
20260901|BTZ|30786.172200|300|146554.066701|Q
20260901|BUCK|46580.477080|0|99939.873757|Q
20260901|BUD|701052.604436|6134|932140.724083|Q
20260901|BUDA|253|0|354.531631|Q
20260901|BUFB|10248.339141|0|18934.677393|Q
20260901|BUFC|23598|0|33259.407800|Q
20260901|BUFD|180496.624305|0|229045.390290|Q
20260901|BUFE|2774|0|2835.849100|Q
20260901|BUFF|61703.270700|0|89133.387338|Q
20260901|BUFG|57780|0|69484.824100|Q
20260901|BUFH|2994|0|4449.128582|Q
20260901|BUFI|10971.533200|0|14392.956100|Q
20260901|BUFM|17983|0|35689.262100|Q
20260901|BUFP|37845|0|39937.101917|Q
20260901|BUFQ|60417.609300|0|122189.318430|Q
20260901|BUFR|509117.999588|0|1136533.175245|Q
20260901|BUFS|31889.464900|0|38199.705100|Q
20260901|BUFT|13848.971200|0|35444.572600|Q
20260901|BUFX|3|0|24.221000|Q
20260901|BUFY|24157.883088|0|27753.133288|Q
20260901|BUFZ|69689|0|86230.680000|Q
20260901|BUG|119322.138846|2188|665630.481775|Q
20260901|BUI|14573.513008|0|29778.854179|Q
20260901|BUL|1490|0|4626.146028|Q
20260901|BULD|502.683600|0|1123.882100|Q
20260901|BULG|207|0|399.351600|Q
20260901|BULL|2318371.082076|6747|4580705.384747|Q
20260901|BULLW|346|0|1058|Q
20260901|BULZ|38024.044810|415|105982.262694|Q
20260901|BUR|203724|0|600603.472946|Q
20260901|BURL|491560.002263|8|966030.520510|Q
20260901|BUSA|11856.118672|0|17207.586072|Q
20260901|BUSE|144588.092573|124|216612.697895|Q
20260901|BUSEP|1934|0|2391.207500|Q
20260901|BUSM|305.526712|0|936.127417|Q
20260901|BUUU|3667.268857|0|8444.737457|Q
20260901|BUXX|45716.569200|0|188155.763086|Q
20260901|BUYB|481|0|608.668000|Q
20260901|BUYO|167|0|171.637100|Q
20260901|BUYW|276871.541843|0|343436.886033|Q
20260901|BUYZ|1|0|227.583900|Q
20260901|BUZZ|1490.770738|333|2449.080930|Q
20260901|BV|105475.376789|0|151527.699963|Q
20260901|BVAL|23091|0|27031.380400|Q
20260901|BVC|2286.101132|0|3763.812526|Q
20260901|BVFL|1321.390628|0|1438.946828|Q
20260901|BVN|73107.631270|1200|230370.672676|Q
20260901|BVS|175341.376273|0|217465.928380|Q
20260901|BW|1139189.637576|5645|2990216.202671|Q
20260901|BWA|166950.173983|23|545804.868298|Q
20260901|BWAY|10798.419788|170|24133.612188|Q
20260901|BWB|8110.663070|0|17041.429020|Q
20260901|BWBBP|397|0|433.788900|Q
20260901|BWEN|76409.813176|2023|220631.541993|Q
20260901|BWET|43651.164043|0|112355.339457|Q
20260901|BWFG|9316.801575|0|12304.801375|Q
20260901|BWG|13242.738360|0|36894.037558|Q
20260901|BWIN|171458.228467|10|327427.220690|Q
20260901|BWIV|92|0|94.899600|Q
20260901|BWLP|241402.701658|0|281622.694278|Q
20260901|BWMN|40238.608968|0|97869.568108|Q
20260901|BWMX|13373.651798|0|22515.128554|Q
20260901|BWOW|160|0|313.537900|Q
20260901|BWpA|2972|0|3664.805300|Q
20260901|BWQG|2563.168735|0|6420.732135|Q
20260901|BWTG|4|0|604.738400|Q
20260901|BWX|85142.798423|200|152085.955382|Q
20260901|BWXT|508643.617988|155|878378.373184|Q
20260901|BWZ|5049.110415|0|10494.361905|Q
20260901|BX|1031810.321910|421|1744531.277605|Q
20260901|BXBL|49734.831759|200|94575.607900|Q
20260901|BXC|24168.478100|0|34663.704236|Q
20260901|BXDC|277590.737623|1460|427644.807624|Q
20260901|BXMT|568694.192113|0|769433.596256|Q
20260901|BXP|293594.454877|1|469671.664899|Q
20260901|BXSL|271569.194279|1630|521988.211346|Q
20260901|BY|39056.081181|0|54745.139804|Q
20260901|BYAH|4194.580000|0|11264.865500|Q
20260901|BYD|236078.560858|119|392606.427186|Q
20260901|BYFC|115.085594|0|388.358494|Q
20260901|BYLD|10776|0|62915.332300|Q
20260901|BYND|146463.933424|2687|325806.162055|Q
20260901|BYRE|1283|0|1736.812020|Q
20260901|BYRN|67617.594384|890|138851.718611|Q
20260901|BYSI|23847|0|38089.870736|Q
20260901|BZ|1407074.912270|1520|4683172.784746|Q
20260901|BZAI|815206|151882|1373124.082538|Q
20260901|BZAIW|1535|100|16835|Q
20260901|BZFD|91250.283261|0|138708.842212|Q
20260901|BZFDW|29866|2224|34129.571000|Q
20260901|BZH|75379.180804|0|188907.260595|Q
20260901|BZQ|1884.983640|0|2571.040643|Q
20260901|BZUN|20000.446208|0|64394.165924|Q
20260901|BZZ|735|0|917.062900|Q
20260901|C|643617.755858|4245|2212203.148746|Q
20260901|CAAA|1183.039741|0|2935.393341|Q
20260901|CAAP|72705.442470|0|101310.651866|Q
20260901|CAAS|3354|0|7606.803156|Q
20260901|CABA|1435521.798932|7307|2662217.105301|Q
20260901|CABO|92552.667539|2406|126473.938406|Q
20260901|CABR|223|0|3091.739800|Q
20260901|CABZ|569.224700|0|642.333358|Q
20260901|CAC|15296.657673|0|27036.977778|Q
20260901|CACC|37010.252657|0|50914.704386|Q
20260901|CACI|54773.204587|0|79124.635696|Q
20260901|CADL|157062.978889|0|448906.337019|Q
20260901|CAE|216247.355339|0|537778.766554|Q
20260901|CAF|197.887460|0|1153.949819|Q
20260901|CAFG|7011.083655|0|74317.203341|Q
20260901|CAFX|704.033223|0|23736.486723|Q
20260901|CAG|2776679.370873|9101|5487616.496174|Q
20260901|CAGE|63984.686752|0|102128.086752|Q
20260901|CAH|211525.256252|559|393557.930168|Q
20260901|CAI|529729.161783|824|1494618.525878|Q
20260901|CAIE|146710.737300|0|329734.821355|Q
20260901|CAII|3|0|6|Q
20260901|CAIQ|108386.611426|8199|141800.561221|Q
20260901|CAKE|368093.562469|54|545894.488004|Q
20260901|CAL|105131.569337|104|157657.316111|Q
20260901|CALC|13875.800000|0|36750.251254|Q
20260901|CALF|376410.167000|1120|614546.282219|Q
20260901|CALI|21726.323199|0|80694.297140|Q
20260901|CALM|97998.345957|0|190740.260756|Q
20260901|CALX|158955.829689|0|209049.887308|Q
20260901|CALY|277707.613977|1153|516258.166232|Q
20260901|CAM|23974|0|205722.572676|Q
20260901|CAMC|5|0|8.158000|Q
20260901|CAML|16906|0|28182.616396|Q
20260901|CAMP|36005.128991|0|45650.793158|Q
20260901|CAMT|95483.963315|824|132767.909741|Q
20260901|CAMX|1.155314|0|73.428814|Q
20260901|CAN|3534297.286500|824551|7936692.538206|Q
20260901|CANC|9208.767164|0|15421.879343|Q
20260901|CANE|105869.188478|0|177066.168620|Q
20260901|CANF|1016|30|4680.043600|Q
20260901|CANG|145965.148563|33881.447666|270505.820764|Q
20260901|CANQ|1|0|316.899300|Q
20260901|CAOS|13567.934255|0|23925.253416|Q
20260901|CAPA|1547|0|2107.477900|Q
20260901|CAPE|7453.400700|0|12603.384600|Q
20260901|CAPL|2138.238079|0|6378.965927|Q
20260901|CAPN|2|0|6|Q
20260901|CAPNR|34|0|34.741379|Q
20260901|CAPR|1409655.914746|4200|2470994.270684|Q
20260901|CAPS|58442|0|77288.747600|Q
20260901|CAQ|4|0|5|Q
20260901|CAR|61447.062757|0|82058.500963|Q
20260901|CARD|4351|0|5808.772000|Q
20260901|CARE|40489.275214|0|96122.639122|Q
20260901|CARG|152084.643101|3096|317012.229796|Q
20260901|CARL|8726.629000|0|27137.607513|Q
20260901|CARR|610767.431803|4136|1674526.865411|Q
20260901|CARS|98560.091739|0|126524.882181|Q
20260901|CART|329043.544910|624|766790.746998|Q
20260901|CARU|32|0|33.917000|Q
20260901|CARX|3|0|6|Q
20260901|CARY|158997.108190|0|279004.030816|Q
20260901|CARZ|721|0|2112.878514|Q
20260901|CAS|544.661900|0|615.172900|Q
20260901|CASH|47748.534860|0|84332.661699|Q
20260901|CASS|29112.877942|0|42463.967413|Q
20260901|CAST|541387.704950|21763|931949.340963|Q
20260901|CASY|115921.862199|0|169049.671232|Q
20260901|CAT|498947.889123|3815|1236772.471539|Q
20260901|CATF|1698|0|3702.685500|Q
20260901|CATG|5826|0|21898.827134|Q
20260901|CATH|26992.110434|0|40283.778920|Q
20260901|CATLU|100|0|30179|Q
20260901|CATO|8343|0|26688.417560|Q
20260901|CATX|154366.041750|2840|244258.969176|Q
20260901|CATY|142355.760285|0|160599.482989|Q
20260901|CAUG|3|0|6|Q
20260901|CAVA|923335.583198|8513|1304171.092270|Q
20260901|CB|116748.262483|1155|312851.042747|Q
20260901|CBAN|12064.712785|0|22829.590965|Q
20260901|CBAT|123677.723357|0|185183.510040|Q
20260901|CBC|147690|0|205500.486370|Q
20260901|CBFV|175.266500|0|439.911600|Q
20260901|CBIL|6|0|17.190600|Q
20260901|CBIO|153949.993244|0|397635.666751|Q
20260901|CBK|5401|0|10793.093313|Q
20260901|CBL|51156.623690|80|175045.938046|Q
20260901|CBLL|36059.696923|0|80951.412393|Q
20260901|CBLS|33|0|42.720300|Q
20260901|CBNA|5722|0|9006.460767|Q
20260901|CBNK|5631.294000|0|10001.263772|Q
20260901|CBOE|76892.267043|118|262421.817202|Q
20260901|CBOJ|509|0|3397.312120|Q
20260901|CBON|6030.136477|0|11145.359276|Q
20260901|CBOO|1|0|8.131500|Q
20260901|CBOT|239|0|320.290622|Q
20260901|CBOX|639.009850|0|653.962050|Q
20260901|CBOY|2|0|11.124300|Q
20260901|CBRE|274512.574194|560|747489.421363|Q
20260901|CBRG|2973328.418956|218065.508333|4849225.103494|Q
20260901|CBRL|179509.248497|0|292059.218432|Q
20260901|CBRS|1514100.414067|2658|2935524.196944|Q
20260901|CBRX|177472.693700|28683.914000|252321.271560|Q
20260901|CBRZ|21451|0|58738.631987|Q
20260901|CBSE|191.288427|0|231.868127|Q
20260901|CBSH|102646.143950|46|219706.456465|Q
20260901|CBT|74901.213597|1|101549.882732|Q
20260901|CBTA|135|0|275.820200|Q
20260901|CBTJ|1172|0|1188.053100|Q
20260901|CBTL|5|0|10.892900|Q
20260901|CBTO|607|0|4496.789000|Q
20260901|CBU|42488.650210|65|61928.410766|Q
20260901|CBUS|24865.603503|0|68617.401101|Q
20260901|CBXA|2|0|211.631200|Q
20260901|CBXJ|131|0|743.403400|Q
20260901|CBXL|2|0|8.761300|Q
20260901|CBXO|1|0|12.591300|Q
20260901|CBZ|303768.913791|160195|812030.812541|Q
20260901|CC|395876.262970|11|1007733.144866|Q
20260901|CCAP|89028.048328|2300|126659.858192|Q
20260901|CCAQ|1|0|4.569184|Q
20260901|CCB|27596.721294|0|54843.701150|Q
20260901|CCBG|9211.219210|0|24481.952491|Q
20260901|CCC|1438535.989352|429|2605137.546556|Q
20260901|CCCC|600683.113899|101|992053.372376|Q
20260901|CCCT|15|0|318|Q
20260901|CCCTU|500|0|500|Q
20260901|CCCTW|8000|0|33000|Q
20260901|CCD|13494.082000|0|45580.029571|Q
20260901|CCEC|279|0|323.236670|Q
20260901|CCEF|306.150182|0|2834.589600|Q
20260901|CCEL|375.888888|0|5147.520177|Q
20260901|CCEP|183349.031760|100|259445.939625|Q
20260901|CCFE|1|0|2|Q
20260901|CCG|2122|0|2918.144290|Q
20260901|CCHH|3053|0|7488.884700|Q
20260901|CCI|434162.162203|360|968670.154197|Q
20260901|CCID|1129|0|1556.981800|Q
20260901|CCIF|30694|10|51315.787979|Q
20260901|CCII|101|0|8458.188000|Q
20260901|CCJ|318963.941504|312|899445.189703|Q
20260901|CCK|154238.388901|605|226809.126706|Q
20260901|CCL|4021547.146337|21881|10986696.131729|Q
20260901|CCLD|62825.441858|0|169089.253305|Q
20260901|CCM|2775|0|11251.785600|Q
20260901|CCNE|39073.250112|433|46775.206686|Q
20260901|CCNEP|35|0|143.830000|Q
20260901|CCNR|6853.598372|0|8187.686372|Q
20260901|CCO|580550.845332|27|1728830.111766|Q
20260901|CCOI|373869.205002|0|620864.774730|Q
20260901|CCOM|301|0|718.460600|Q
20260901|CCOR|741|0|801.747743|Q
20260901|CCPX|102|0|106|Q
20260901|CCRP|3|0|6.055800|Q
20260901|CCS|49918.355076|30|135051.707985|Q
20260901|CCSI|34262.386461|0|84547.904481|Q
20260901|CCSO|1525.634137|91|1609.014537|Q
20260901|CCTG|20634|0|38549.454779|Q
20260901|CCU|25332.059330|0|65978.505409|Q
20260901|CCUP|17157.607334|6015|41135.712221|Q
20260901|CCXI|213267.958753|5578|650708.910350|Q
20260901|CCXIW|2193|125|4149.995744|Q
20260901|CD|43414.942912|0|47303.898462|Q
20260901|CDC|312.166364|0|5660.747880|Q
20260901|CDE|15666768.464846|27667|30301772.960265|Q
20260901|CDEI|100|0|253.828000|Q
20260901|CDIG|657|0|1747.190051|Q
20260901|CDIO|3606|0|5982.179342|Q
20260901|CDL|5071|0|13032.495398|Q
20260901|CDLR|16869.039334|0|23183.441132|Q
20260901|CDLX|6874.000000|0|17536.863516|Q
20260901|CDNA|140340.410968|401|303806.159755|Q
20260901|CDNG|3880|163|4857.374100|Q
20260901|CDNL|104719.651395|2096|256434.237712|Q
20260901|CDNS|423052.734736|1601|899708.293888|Q
20260901|CDP|149083.970838|297|428422.597423|Q
20260901|CDPI|103.246500|0|106.827100|Q
20260901|CDRE|87831.849083|0|116473.295136|Q
20260901|CDRO|1564|0|5288.936825|Q
20260901|CDRpB|777|0|1524.352300|Q
20260901|CDRpC|44|0|1747.766800|Q
20260901|CDT|14064|5036|50475.748528|Q
20260901|CDTG|97854|390|189549.164629|Q
20260901|CDTTW|8|0|8|Q
20260901|CDW|565423.298564|0|758259.989727|Q
20260901|CDX|21169.682166|0|93430.452502|Q
20260901|CDXS|182283.867436|1987|548768.568029|Q
20260901|CDZI|205146.560261|0|292877.138122|Q
20260901|CDZIP|157|0|202.275100|Q
20260901|CE|307243.778815|9926|551953.383404|Q
20260901|CECO|93751.833231|660|283125.568473|Q
20260901|CEE|827|0|2000.976490|Q
20260901|CEF|90921.879682|0|229137.639211|Q
20260901|CEFA|11332|0|18215.647487|Q
20260901|CEFD|37.104600|0|244.577700|Q
20260901|CEFS|51277.219902|0|78974.478180|Q
20260901|CEFZ|6591.310300|0|11993.627534|Q
20260901|CEG|517819.126743|127|810421.720471|Q
20260901|CEGX|10062.919300|500|23473.017714|Q
20260901|CELC|269591.744818|0|443394.784703|Q
20260901|CELGr|216|0|1216.750000|Q
20260901|CELH|1045724.312905|225|2930648.322470|Q
20260901|CELU|464417.996468|151858.416600|856625.218261|Q
20260901|CELZ|25712|0|66763.908006|Q
20260901|CEMB|12164.022202|0|48634.932401|Q
20260901|CENN|421|7|1026.680763|Q
20260901|CENT|13267.758243|0|23878.942539|Q
20260901|CENTA|45283.599399|0|81008.912058|Q
20260901|CENX|369557.428037|153|670391.367098|Q
20260901|CEPF|97|0|1047|Q
20260901|CEPI|12545.330991|0|39150.964870|Q
20260901|CEPL|76764.247903|1089|217215.739525|Q
20260901|CEPO|394|0|11851.943748|Q
20260901|CEPS|6|0|6|Q
20260901|CEPU|111727.123019|1|170985.671862|Q
20260901|CEPV|102|0|112.015400|Q
20260901|CERS|204892.345243|11|380861.665947|Q
20260901|CERT|310034.705839|420|451010.172776|Q
20260901|CERY|25350.330153|0|37321.802097|Q
20260901|CET|12247.810159|0|21975.801439|Q
20260901|CETX|2685|0|10037.888500|Q
20260901|CETY|7300|0|13209.556567|Q
20260901|CEV|1531|0|13250.107900|Q
20260901|CEVA|121710.146873|0|198169.616755|Q
20260901|CEW|945|0|1393.829300|Q
20260901|CF|849130.705564|1155|1554677.835308|Q
20260901|CFA|576|0|6789.454154|Q
20260901|CFBK|4745|0|7053.990600|Q
20260901|CFFI|4495|0|5864.793016|Q
20260901|CFFN|73689.469044|0|154990.266935|Q
20260901|CFG|367000.693415|355|983919.517241|Q
20260901|CFGpE|8671|0|18417.482700|Q
20260901|CFGpH|39327|0|52529.454500|Q
20260901|CFGpI|1564|0|13378.020947|Q
20260901|CFIT|1006|0|1382.272300|Q
20260901|CFND|14231.923500|0|19704.158100|Q
20260901|CFO|8|0|1719.869016|Q
20260901|CFR|121881.511454|0|220641.138909|Q
20260901|CFRpB|5307|0|7584.097800|Q
20260901|CFTRpA|366|0|5177.067900|Q
20260901|CG|470342.549170|4147|1104596.460183|Q
20260901|CGABL|4871|0|14534.167800|Q
20260901|CGAU|87016.064492|0|349179.760966|Q
20260901|CGBD|161353.345607|0|267995.115773|Q
20260901|CGBL|468657.593219|0|879090.147545|Q
20260901|CGC|490935.776294|1627|1171618.827106|Q
20260901|CGCB|466092.471800|0|1542288.957732|Q
20260901|CGCF|1|0|2.203252|Q
20260901|CGCP|968899.716877|14|1483177.608257|Q
20260901|CGCV|83332.426395|0|145054.497082|Q
20260901|CGDG|97052.264100|0|278530.299909|Q
20260901|CGDV|1253955.318686|1742|2912923.117445|Q
20260901|CGEM|72335.134871|44|130525.334552|Q
20260901|CGEN|24948.415860|0|66912.911460|Q
20260901|CGGE|150610.279200|0|335499.335200|Q
20260901|CGGG|5020.323956|0|9103.922256|Q
20260901|CGGO|501077.914439|407|780908.132744|Q
20260901|CGGR|357006.126758|0|1346411.288721|Q
20260901|CGHM|430233.921292|0|606453.352621|Q
20260901|CGHY|6901|0|12627.945300|Q
20260901|CGIB|39340|0|64312.902500|Q
20260901|CGIC|78439.747900|2668|182434.626229|Q
20260901|CGIE|222075.861900|3400|337876.197440|Q
20260901|CGMM|298268.880902|0|363856.594263|Q
20260901|CGMS|276379.833610|0|903117.727172|Q
20260901|CGMU|862535.071002|0|1298341.197912|Q
20260901|CGNG|226387.427313|332|329864.151596|Q
20260901|CGNT|49583.461388|100|164551.025988|Q
20260901|CGNX|182014.412323|39|456974.164921|Q
20260901|CGO|1146.228107|0|9547.417507|Q
20260901|CGON|171798.821663|0|244574.649379|Q
20260901|CGOV|122.963500|0|9263.549700|Q
20260901|CGPT|5|0|10.175100|Q
20260901|CGSD|106814.717694|0|280943.359727|Q
20260901|CGSM|254193.438700|0|402163.248700|Q
20260901|CGTL|5419|0|10761.052473|Q
20260901|CGTX|150715.745031|5055|210074.316826|Q
20260901|CGUI|90683.039540|0|111315.235109|Q
20260901|CGUS|553346.668198|4442|961782.675504|Q
20260901|CGV|5853.123647|0|8120.132447|Q
20260901|CGVV|19051.842498|0|33394.231198|Q
20260901|CGW|3203.675320|0|25335.763211|Q
20260901|CGXU|426443.256184|0|623941.140468|Q
20260901|CHA|149489.543832|0|1054133.318484|Q
20260901|CHAI|269119|39340|745583.851372|Q
20260901|CHAT|34101.112369|0|108587.283548|Q
20260901|CHAU|1859.234743|0|10647.260976|Q
20260901|CHCI|7172.850700|0|16835.278778|Q
20260901|CHCO|15771.350219|1|23016.255671|Q
20260901|CHCT|42464.586598|311|129067.514579|Q
20260901|CHD|491707.769795|12|682039.160616|Q
20260901|CHDG|175|0|178.431000|Q
20260901|CHDN|328989.085652|0|523532.227358|Q
20260901|CHE|26071.022623|0|46533.875279|Q
20260901|CHEF|261053.452592|47|449167.083332|Q
20260901|CHGA|26247.076399|7636.966037|74375.644276|Q
20260901|CHGG|315604|71608|506151.662363|Q
20260901|CHGX|1208.935577|0|4150.223472|Q
20260901|CHH|165808.817318|0|279360.481910|Q
20260901|CHI|68230.914333|2851|124829.503693|Q
20260901|CHIQ|293.000000|0|8476.633320|Q
20260901|CHKP|167045.453794|539|256800.588043|Q
20260901|CHMG|4411.501599|0|6047.514792|Q
20260901|CHMI|34473.688411|0|80618.633572|Q
20260901|CHMIpA|221|0|536.011400|Q
20260901|CHNL|7.881100|0|14.863207|Q
20260901|CHNR|58|0|2766.712258|Q
20260901|CHNU|148|0|972.878000|Q
20260901|CHOW|95184|59464|237531.086591|Q
20260901|CHPG|1|0|3|Q
20260901|CHPS|9112.993473|0|29042.867575|Q
20260901|CHPT|208303.212699|131|271131.176282|Q
20260901|CHPX|7198.374032|0|10815.381305|Q
20260901|CHPY|98798.927465|900|403632.263875|Q
20260901|CHR|2824|0|13749.565783|Q
20260901|CHRD|134111.559022|8798|190279.204987|Q
20260901|CHRI|11.954400|0|527.856400|Q
20260901|CHRN|35890.902711|64|50235.339584|Q
20260901|CHRS|166124.838058|19890|271546.662024|Q
20260901|CHRW|166343.901451|1316|353424.684308|Q
20260901|CHSCL|7089|0|13208.295460|Q
20260901|CHSCM|3710|0|13131.915800|Q
20260901|CHSCN|3141|0|12409.000300|Q
20260901|CHSCO|6021|0|8473.718065|Q
20260901|CHSCP|3587|0|5169.637900|Q
20260901|CHSN|1163|0|8053.079100|Q
20260901|CHT|71397.989630|220|113306.953798|Q
20260901|CHTR|537132.716907|859|726068.548373|Q
20260901|CHTRP|2168|0|4163.935227|Q
20260901|CHW|20334.238703|0|76855.390860|Q
20260901|CHWY|1187307.782943|11810|3245624.985619|Q
20260901|CHY|37184.592398|0|94221.075672|Q
20260901|CHYG|3.993835|0|10.103035|Q
20260901|CHYM|477553.982329|2995|1802369.038140|Q
20260901|CI|179338.903135|686|464140.543727|Q
20260901|CIA|28988|0|40541.830400|Q
20260901|CIB|71232.525184|0|129087.090090|Q
20260901|CIBR|801513.206246|0|1317157.619060|Q
20260901|CICB|3|0|703|Q
20260901|CICC|103|0|112|Q
20260901|CIEG|61506|13743|124555.057161|Q
20260901|CIEI|4|0|7|Q
20260901|CIEN|308155.543838|1492|864568.923656|Q
20260901|CIEX|1793|177|2054.551132|Q
20260901|CIFC|3|0|14.000000|Q
20260901|CIFG|332252.351800|29409.442400|547939.922487|Q
20260901|CIFR|3966445.433822|49121|8843947.587781|Q
20260901|CIFU|117344.558460|46178|186296.120178|Q
20260901|CIG|990355.839516|7000|2108606.371305|Q
20260901|CIG/C|326.500921|0|881.144983|Q
20260901|CIGI|37458.678894|0|43065.510232|Q
20260901|CIGL|933|0|10233.849731|Q
20260901|CII|24424.876267|0|47316.576328|Q
20260901|CIIT|1109|0|10125.051429|Q
20260901|CIK|62288.820513|2600|149732.558047|Q
20260901|CIM|144694.678354|1870|203649.580057|Q
20260901|CIMN|1401|0|5101.907100|Q
20260901|CIMO|6614|0|7248.031500|Q
20260901|CIMP|520|0|1459.638200|Q
20260901|CIMpA|4990|0|12421.516500|Q
20260901|CIMpB|9668|0|22622.623200|Q
20260901|CIMpC|2516|0|4950.789800|Q
20260901|CIMpD|5537.380000|0|10881.220500|Q
20260901|CINF|142950.017212|3|195552.988611|Q
20260901|CING|13253.351827|0|20894.146132|Q
20260901|CINT|21299.907875|0|46635.766066|Q
20260901|CION|120858.328373|1050|167136.386978|Q
20260901|CIR|156|0|338.900833|Q
20260901|CIRC|73560|0|166019.393782|Q
20260901|CISO|36615|0|85496.621740|Q
20260901|CISS|38885|0|111646.278727|Q
20260901|CITR|2151.853242|0|9714.136050|Q
20260901|CIVB|27005.234319|0|58008.933175|Q
20260901|CIVG|1|0|2.578200|Q
20260901|CIX|2832.851863|0|4023.712002|Q
20260901|CJMB|52625|2001|138651.081497|Q
20260901|CJUL|1|0|1|Q
20260901|CJUN|3|0|6|Q
20260901|CKX|25|0|46.225400|Q
20260901|CL|739888.068494|44|1395363.409909|Q
20260901|CLAR|19866.412971|0|49455.007008|Q
20260901|CLB|50445.454655|0|111205.479423|Q
20260901|CLBK|818692.931572|767|1266323.217748|Q
20260901|CLBT|417455.355199|13|613964.946226|Q
20260901|CLCG|117|0|1933.511100|Q
20260901|CLCV|135|0|140.119300|Q
20260901|CLDI|8535|0|13671.443800|Q
20260901|CLDT|30292.216103|0|63140.493669|Q
20260901|CLDTpA|1408|0|3566.232400|Q
20260901|CLDX|95206.278788|0|174510.355772|Q
20260901|CLF|2016001.108461|29364|4874215.528574|Q
20260901|CLFD|37619.686923|0|45069.811676|Q
20260901|CLGN|1254602.525000|393527|2699236.728783|Q
20260901|CLH|90915.565066|3|136443.740565|Q
20260901|CLIK|22691|750|44619.458349|Q
20260901|CLIM|3|0|14.178000|Q
20260901|CLIP|175305.940714|16|330226.034280|Q
20260901|CLIR|87.629238|0|1025.456238|Q
20260901|CLIX|278|0|547.056100|Q
20260901|CLLS|2093.839730|0|5749.521770|Q
20260901|CLM|823857.669681|2655|1710583.595026|Q
20260901|CLMB|95191.278454|0|107243.314954|Q
20260901|CLMT|546409.331100|180|884361.639023|Q
20260901|CLNE|356031.117819|40|680717.630193|Q
20260901|CLNK|11125.886054|0|24596.530917|Q
20260901|CLNN|37633.767640|0|55098.325029|Q
20260901|CLOA|60745.248488|150|257420.198322|Q
20260901|CLOB|1738.412600|0|8500.868908|Q
20260901|CLOC|510|0|514.050500|Q
20260901|CLOD|3|0|6.567300|Q
20260901|CLOI|39697.704100|896|130850.079760|Q
20260901|CLOU|16631.212974|0|179994.053720|Q
20260901|CLOV|419692.674459|587|1608241.730308|Q
20260901|CLOX|26417.407714|0|103371.423185|Q
20260901|CLOZ|41616.246800|0|398096.571169|Q
20260901|CLPR|11398.235907|0|26488.494165|Q
20260901|CLPS|2237|0|5242.584000|Q
20260901|CLPT|173769.536288|0|318107.295243|Q
20260901|CLRB|5549.914560|0|14366.477803|Q
20260901|CLRO|6019|0|11829.474989|Q
20260901|CLS|306484.240848|806|621395.597508|Q
20260901|CLSE|182020.367333|324|219801.297901|Q
20260901|CLSK|2753393.276515|28127|5403323.090148|Q
20260901|CLSKW|1|0|30501|Q
20260901|CLSM|90|0|2749.336900|Q
20260901|CLST|18|0|390.656600|Q
20260901|CLSX|126635.640880|30477|210459.629607|Q
20260901|CLUB|1|0|4.980900|Q
20260901|CLVT|742574.200007|261|1059238.069882|Q
20260901|CLW|17415.922978|0|36611.418329|Q
20260901|CLWT|5736|0|11535.357900|Q
20260901|CLX|804878.503934|882|1261953.178330|Q
20260901|CLYM|667090.207534|0|964293.475757|Q
20260901|CM|99823.497664|200|265951.804977|Q
20260901|CMAG|39|0|61.479435|Q
20260901|CMAY|1|0|6|Q
20260901|CMBO|28|0|62.852700|Q
20260901|CMBS|1204.020790|0|25938.017029|Q
20260901|CMBT|110039.011197|157|288994.356311|Q
20260901|CMC|113195.776319|0|218301.304286|Q
20260901|CMCL|46134.906831|112|78635.383076|Q
20260901|CMCM|189.299401|0|294.817680|Q
20260901|CMCO|88296.920796|3|174834.783567|Q
20260901|CMCSA|4166887.677958|61836|7430187.455689|Q
20260901|CMCT|836|0|12827.025713|Q
20260901|CMDB|5456.146699|0|7415.530869|Q
20260901|CMDT|19709.482684|81|29255.669694|Q
20260901|CMDY|51586.118100|0|60006.030748|Q
20260901|CME|192156.889188|336|488103.685934|Q
20260901|CMF|391055.393577|1709|2080692.705985|Q
20260901|CMG|1502189.956880|13726|3476312.967018|Q
20260901|CMI|141671.175389|372|396809.816465|Q
20260901|CMMB|35205|0|46197.050189|Q
20260901|CMND|13023|0|54114.250089|Q
20260901|CMP|88753.896645|0|150417.661159|Q
20260901|CMPR|21951.225060|56|31005.902147|Q
20260901|CMPS|190924.209624|1972|707394.366111|Q
20260901|CMPX|233099.164962|0|494895.381724|Q
20260901|CMRC|165925.728436|371|231614.403746|Q
20260901|CMRE|53235.523296|0|123135.023166|Q
20260901|CMREpB|413|0|3663.177800|Q
20260901|CMREpC|2009|0|2159.836000|Q
20260901|CMREpD|45|0|113.963100|Q
20260901|CMS|395973.064767|779|913976.829543|Q
20260901|CMSA|1702|0|8239.208500|Q
20260901|CMSC|5628|0|11800.430000|Q
20260901|CMSD|5966.197600|0|18825.822772|Q
20260901|CMSpB|252|0|673.945900|Q
20260901|CMSpC|1068|0|7326.959100|Q
20260901|CMT|4406.009556|0|6333.401593|Q
20260901|CMTG|259127.364741|1070|965354.010488|Q
20260901|CMTL|92964.958432|600|189507.238112|Q
20260901|CMTV|3728|25|5037.861191|Q
20260901|CNA|77390.015047|10|179126.551410|Q
20260901|CNAV|4297|0|8355.871300|Q
20260901|CNBS|56|0|1286.886921|Q
20260901|CNC|524889.799311|321|1941306.796363|Q
20260901|CNCK|12830.342237|8|27360.784651|Q
20260901|CNDT|207028.809626|400|321242.582124|Q
20260901|CNEQ|35957.794154|3949|143260.362629|Q
20260901|CNET|285|0|2018.250000|Q
20260901|CNEY|19606|0|26607.581131|Q
20260901|CNF|160|0|1408.198656|Q
20260901|CNH|4626177.822979|1806|9730738.792380|Q
20260901|CNI|195195.821861|629|369012.170499|Q
20260901|CNK|504219.919685|2|847543.769173|Q
20260901|CNL|37966|0|58769.724731|Q
20260901|CNM|553559.609768|0|834477.238015|Q
20260901|CNMD|46687.155083|0|74239.522513|Q
20260901|CNNE|44356.140100|0|94223.417750|Q
20260901|CNO|92154.083461|6641|182199.440910|Q
20260901|CNOB|33924.064536|0|93417.959679|Q
20260901|CNOBP|245|0|2279.522700|Q
20260901|CNOpA|166|0|785.449200|Q
20260901|CNP|1036270.445180|945|1479860.621819|Q
20260901|CNQ|951787.092374|0|1583769.553140|Q
20260901|CNQQ|88.262942|0|232.182942|Q
20260901|CNR|94464.795354|0|158657.765710|Q
20260901|CNRG|827.595787|0|6821.628731|Q
20260901|CNS|36912.037131|1122|65794.467718|Q
20260901|CNSP|501|0|1259.988133|Q
20260901|CNSY|10271.317000|0|25218.243868|Q
20260901|CNTB|229299.565192|0|1100694.310669|Q
20260901|CNTN|119020.309113|0|180328.525624|Q
20260901|CNTX|450250.314500|8118|1047507.364736|Q
20260901|CNTY|601.380952|0|5797.036053|Q
20260901|CNVS|18901.802288|0|56797.379053|Q
20260901|CNX|220434.917840|220|370302.297963|Q
20260901|CNXC|566961.858170|2750|906399.079956|Q
20260901|CNXN|26424.662966|0|53564.021257|Q
20260901|CNXT|5778.206879|1332|30297.842652|Q
20260901|CNXU|89004.778097|14512|174232.283064|Q
20260901|CNYA|8542.694548|0|9892.354543|Q
20260901|COAG|91849.496859|0|162981.774759|Q
20260901|COAL|18421.316565|0|31101.803203|Q
20260901|COCH|3161|0|11119.871513|Q
20260901|COCO|260875.390806|0|441359.307607|Q
20260901|COCP|6012|0|16533.714900|Q
20260901|CODA|7974.383801|0|14642.909060|Q
20260901|CODI|161631.636730|311|256882.923188|Q
20260901|CODIpA|68|0|719.303500|Q
20260901|CODIpB|6724|900|10795.597600|Q
20260901|CODIpC|357|0|1217.816400|Q
20260901|CODX|57715|0|100800.849649|Q
20260901|COE|3653.386039|0|6858.679139|Q
20260901|COF|424522.147301|1613|832535.700505|Q
20260901|COFpI|51635.870500|0|95162.965200|Q
20260901|COFpJ|14706|0|54549.511500|Q
20260901|COFpK|3700.811500|0|5274.396300|Q
20260901|COFpL|23112|727|64547.399700|Q
20260901|COFpN|13138|0|21744.136200|Q
20260901|COFS|8881|0|19343.699629|Q
20260901|COGT|394947.895293|0|557912.938236|Q
20260901|COHC|580|0|708.041400|Q
20260901|COHH|70849.139500|0|171342.777518|Q
20260901|COHN|3013.970764|0|7526.143474|Q
20260901|COHQ|121|0|624.883127|Q
20260901|COHR|1009357.996323|3742|2624514.039400|Q
20260901|COHU|130730.413622|42|280233.274849|Q
20260901|COHX|67168.411606|0|131056.141811|Q
20260901|COIA|10680|3421|15095.526500|Q
20260901|COIG|21438.337800|3337|54055.840029|Q
20260901|COIN|1898344.088772|3242|3532524.028087|Q
20260901|COIW|39589.907502|0|77358.735153|Q
20260901|COIX|3|0|7.948798|Q
20260901|COKE|76463.234306|557|112497.417238|Q
20260901|COLA|2704|0|3357|Q
20260901|COLB|750694.705428|0|1233500.592542|Q
20260901|COLD|865596.312912|703|1511793.786959|Q
20260901|COLL|128895.607835|0|312654.409139|Q
20260901|COLM|156658.699990|0|213299.664303|Q
20260901|COLO|58347.017105|2000|145174.067799|Q
20260901|COM|65485.129994|0|97603.272967|Q
20260901|COMB|13052.253800|0|29790.119033|Q
20260901|COMD|2|0|7.596700|Q
20260901|COMP|1850705.683400|2004|4984545.819262|Q
20260901|COMT|43778.047764|0|89309.817508|Q
20260901|CON|65696.256628|814|214679.959659|Q
20260901|CONI|14290|1681|92334.647383|Q
20260901|CONL|4513129.132972|678966.668552|7366522.592099|Q
20260901|CONX|42021.203340|30947.845070|76276.114063|Q
20260901|CONY|141728.902019|0|194978.330301|Q
20260901|COO|167356.317326|82|493741.228160|Q
20260901|COOK|5139.885102|0|5728.364607|Q
20260901|COOL|735|0|1021.443300|Q
20260901|COOT|214124|50673|616774.227684|Q
20260901|COOTW|1100|0|2100|Q
20260901|COP|1129939.249506|6051|2093055.394485|Q
20260901|COPA|247|0|940.131829|Q
20260901|COPJ|18224.057483|2100|122082.744601|Q
20260901|COPP|25346.576336|300|61374.665631|Q
20260901|COPR|16367.400524|0|55768.454738|Q
20260901|COPR/WS|1|1|1|Q
20260901|COPX|839024.199324|5914|2012493.439657|Q
20260901|COPY|88438.199528|0|130788.703638|Q
20260901|COPZ|25150.608500|0|142448.610179|Q
20260901|COR|267608.080189|658|577021.105555|Q
20260901|CORB|54597|0|59069.982600|Q
20260901|CORD|1440316.265020|8385|2585916.326862|Q
20260901|CORN|217935.960018|17992|471656.183611|Q
20260901|CORO|340098.251692|4360|530481.197004|Q
20260901|CORP|8676.975649|0|37566.449470|Q
20260901|CORT|201950.730931|18691|321139.208188|Q
20260901|CORZ|3519147.196739|55|5305494.784635|Q
20260901|CORZW|1731|0|3224.231435|Q
20260901|CORZZ|1|0|2.177173|Q
20260901|COSM|473993.687800|57290|1418192.392833|Q
20260901|COSO|15500|0|30292.835200|Q
20260901|COST|214930.231152|38|541056.112973|Q
20260901|COSW|1184.890100|0|1412.396600|Q
20260901|COTG|20105.277200|0|23432.261189|Q
20260901|COTY|1224183.748422|17714|1882034.466252|Q
20260901|COUR|735316.675801|636|1359599.620463|Q
20260901|COWG|47525.134050|0|131993.568460|Q
20260901|COWS|1997.131045|0|5688.562029|Q
20260901|COWZ|448479.626947|0|726893.560299|Q
20260901|COYA|16450.845261|0|45937.076537|Q
20260901|COYY|5669.235063|0|8430.623984|Q
20260901|COZX|24268.198910|0|41305.733935|Q
20260901|CP|252257.435824|483|630472.176000|Q
20260901|CPA|68780.262701|1200|108069.795345|Q
20260901|CPAC|1798.278970|0|2975.528846|Q
20260901|CPAG|1125|0|1432.636074|Q
20260901|CPAI|22218.446756|0|38489.400194|Q
20260901|CPAY|147277.629847|24|184083.807160|Q
20260901|CPB|2030256.646026|6247|2909295.304946|Q
20260901|CPBI|149|0|178.844100|Q
20260901|CPER|55515.244399|9437|179927.869062|Q
20260901|CPF|27980.435593|0|47422.700981|Q
20260901|CPHC|2227.020959|0|2709.527159|Q
20260901|CPHI|33961.117613|0|70186.187917|Q
20260901|CPHY|98|0|107.895600|Q
20260901|CPIX|15817.076400|153|33460.014948|Q
20260901|CPK|26434.554565|0|35851.541054|Q
20260901|CPLB|8915|0|18593.323600|Q
20260901|CPLS|2285|119|6855.631200|Q
20260901|CpN|43262|1200|117333.410800|Q
20260901|CPNG|1582413.792167|7|4738601.050228|Q
20260901|CPNJ|590.623949|0|960.373749|Q
20260901|CPNM|0.589100|0|98.425600|Q
20260901|CPNS|33200.619700|0|41086.789900|Q
20260901|CPNX|45|0|50.618200|Q
20260901|CPOP|257074|6300|684260.768678|Q
20260901|CpR|34321|0|80614.040400|Q
20260901|CPRA|2|0|107.107000|Q
20260901|CPRI|795092.709671|0|1481309.985749|Q
20260901|CPRJ|19374|0|19673.136600|Q
20260901|CPRO|3|0|1606.803500|Q
20260901|CPRT|635709.215997|1233|1932753.802312|Q
20260901|CPS|38549.155407|0|76085.838701|Q
20260901|CPSA|3832|0|4142.203400|Q
20260901|CPSD|155|0|368|Q
20260901|CPSF|4.377145|0|7.377145|Q
20260901|CPSH|131049.888067|12065|346924.837392|Q
20260901|CPSJ|289|0|1149.869200|Q
20260901|CPSL|15167.430750|0|16145.977214|Q
20260901|CPSM|1641.033860|0|3089.492360|Q
20260901|CPSN|578|0|1862.592100|Q
20260901|CPSO|3|0|116|Q
20260901|CPSP|119|0|171|Q
20260901|CPSR|1|0|50.553900|Q
20260901|CPSS|8581|7500|9552.916700|Q
20260901|CPST|38205.677800|0|55477.095000|Q
20260901|CPSU|2840|0|3589.529100|Q
20260901|CPSY|596|0|2753.362200|Q
20260901|CPT|137067.713675|249|257754.897563|Q
20260901|CPTL|312.103177|0|855.772318|Q
20260901|CPXR|1005.927640|0|4924.754917|Q
20260901|CPZ|8913.423293|15|39622.504351|Q
20260901|CQP|13031.830540|964|46842.986340|Q
20260901|CQQQ|71389.129702|0|560485.733583|Q
20260901|CQTM|3844.506200|0|5238.881334|Q
20260901|CR|105583.107914|0|153682.441943|Q
20260901|CRAI|23988.385547|0|36095.149214|Q
20260901|CRAK|256128.532912|0|419714.763764|Q
20260901|CRAQ|11|0|11|Q
20260901|CRAQU|200|0|579|Q
20260901|CRBD|8911|0|28588.125100|Q
20260901|CRBG|402319.402975|0|608020.957963|Q
20260901|CRBN|1603.441606|0|8281.560031|Q
20260901|CRBP|248533.207141|600|395363.761641|Q
20260901|CRBU|242542.922524|82|324629.038071|Q
20260901|CRC|94914.397718|14|157669.376060|Q
20260901|CRCA|95372.784090|34301|225029.161227|Q
20260901|CRCD|952609.817750|183359.839400|2257933.720522|Q
20260901|CRCG|407606.931126|22889|1210655.256801|Q
20260901|CRCL|2603246.925858|59054|5312817.968289|Q
20260901|CRCO|17423.667879|0|29238.488961|Q
20260901|CRCT|139007.426119|2|197693.176660|Q
20260901|CRD|5316|503|6101.534200|Q
20260901|CRD/A|4009.784237|0|11736.663886|Q
20260901|CRD/B|3174.091156|0|4246.091657|Q
20260901|CRDD|255|0|310.470300|Q
20260901|CRDF|222033.824298|6000|398313.212732|Q
20260901|CRDL|307533.610032|0|597337.280259|Q
20260901|CRDO|1435148.729862|48501|2921486.872844|Q
20260901|CRDT|5|0|297.790460|Q
20260901|CRDU|827737.975838|87720.728757|1039000.982511|Q
20260901|CRDX|2033|0|3905.021020|Q
20260901|CRE|21610|5474|32296.168443|Q
20260901|CRESY|73549.433648|0|95873.844427|Q
20260901|CREX|6681.350877|0|10054.854977|Q
20260901|CRF|450162.194319|1637|1080860.113157|Q
20260901|CRGO|337.618677|0|1427.664885|Q
20260901|CRGOW|200|0|5466|Q
20260901|CRGY|514816.948628|229|1396054.749845|Q
20260901|CRH|585331.203295|10419|2166992.898468|Q
20260901|CRI|325941.739580|4641|514202.693552|Q
20260901|CRIS|17566.513700|0|31704.023314|Q
20260901|CRK|2925120.067813|2345|4945267.085554|Q
20260901|CRL|82576.640203|30|259598.885471|Q
20260901|CRM|3696815.685570|19457|6115328.367635|Q
20260901|CRMD|141040.804924|0|337926.261656|Q
20260901|CRMG|206949.616257|840|606695.481081|Q
20260901|CRML|1536825.675511|10601|2923805.885181|Q
20260901|CRMLW|6370|0|16473|Q
20260901|CRMT|45237|100|73274.368604|Q
20260901|CRMU|36929|5243|109604.876366|Q
20260901|CRMX|79828|14130|135830.920247|Q
20260901|CRNC|101686.517003|0|170778.727702|Q
20260901|CRNT|136841.379050|2762|234572.686325|Q
20260901|CROB|1664|0|2039.853200|Q
20260901|CRON|117463.595447|0|373462.366111|Q
20260901|CROX|191379.772790|582|408641.610212|Q
20260901|CRPT|35465.349232|0|46037.476170|Q
20260901|CRS|109572.620578|9|193074.794132|Q
20260901|CRSH|730.356178|0|5971.886959|Q
20260901|CRSP|200326.279299|10|405148.794986|Q
20260901|CRSR|218483.329737|1280|406098.822440|Q
20260901|CRT|3573.590000|0|6441.934207|Q
20260901|CRTC|532.162802|0|2116.949314|Q
20260901|CRTO|20390|0|78817.081636|Q
20260901|CRUC|103|0|1606|Q
20260901|CRUS|242628.521849|476|373741.021247|Q
20260901|CRUX|311898|764|387642.769600|Q
20260901|CRVL|36453.779941|0|68987.110773|Q
20260901|CRVO|65545.526857|0|82696.462306|Q
20260901|CRVS|100827.358084|0|178561.032475|Q
20260901|CRWC|6141|98|9438.953000|Q
20260901|CRWD|3555956.780993|10882.611900|6026618.243334|Q
20260901|CRWG|178919.090947|41733.632216|302430.331101|Q
20260901|CRWL|95515.350151|17907.262022|161152.927359|Q
20260901|CRWS|14907.541600|3300|44151.073834|Q
20260901|CRWU|13254.348026|1578.305343|32883.553822|Q
20260901|CRWV|4282588.534368|44819|6230163.240739|Q
20260901|CRWX|2006|0|8078.631900|Q
20260901|CRXP|1|0|6.256400|Q
20260901|CRY|3320.935500|0|3744.802700|Q
20260901|CSAI|2419|0|9320.353101|Q
20260901|CSAN|507171.098797|2|1104296.098961|Q
20260901|CSB|1066.133688|0|1584.226940|Q
20260901|CSBR|200.520628|0|237.221428|Q
20260901|CSCL|2498.105600|0|13585.025210|Q
20260901|CSCO|1600446.231377|24453|3283423.377875|Q
20260901|CSCS|49|0|79.969200|Q
20260901|CSD|1366.109333|0|3778.428433|Q
20260901|CSEN|4662.227199|0|11947.858699|Q
20260901|CSEX|67167.229400|3830|103651.639887|Q
20260901|CSGP|950161.645680|2538|2115921.904209|Q
20260901|CSHI|494513.565707|0|744748.101720|Q
20260901|CSHP|91.060640|0|3912.296410|Q
20260901|CSHR|20075.257375|0|53784.548475|Q
20260901|CSIO|737|0|3738.690679|Q
20260901|CSIQ|653834.092500|0|989815.540590|Q
20260901|CSL|80433.418621|0|165734.976776|Q
20260901|CSM|616.307290|0|1356.558290|Q
20260901|CSMD|17699.059195|0|35329.142295|Q
20260901|CSNR|644.031599|0|3543.288599|Q
20260901|CSPF|9558.706600|0|21968.011467|Q
20260901|CSPI|6228.308177|0|6740.858977|Q
20260901|CSQ|47777.740642|700|104604.631444|Q
20260901|CSQR|250049.692559|280|530188.441945|Q
20260901|CSR|13790.259073|0|26396.508699|Q
20260901|CSRA|54863.727000|0|55067.834200|Q
20260901|CSRE|21983.742700|0|82428.664718|Q
20260901|CSSD|3906.000399|0|4538.724299|Q
20260901|CSTE|32671.614970|0|53542.900800|Q
20260901|CSTK|5387|0|5751.836100|Q
20260901|CSTL|76539.166117|0|127308.945592|Q
20260901|CSTM|278718.042530|200|522172.115763|Q
20260901|CSV|24144.258340|0|38410.500303|Q
20260901|CSW|18849.482537|99|27574.124592|Q
20260901|CSWC|143448.234554|12|506049.054880|Q
20260901|CSX|1556070.002313|15896|4578403.957145|Q
20260901|CTA|178817.011333|32490|725454.978887|Q
20260901|CTAA|1|0|59|Q
20260901|CTAAR|472|0|472|Q
20260901|CTAP|2012.781900|0|37598.501123|Q
20260901|CTApA|6|0|120.178000|Q
20260901|CTApB|484|0|507.249900|Q
20260901|CTAS|299073.957588|343|557085.902795|Q
20260901|CTAU|3|0|6|Q
20260901|CTBI|23011.439011|0|29287.262789|Q
20260901|CTEC|1|0|898.804321|Q
20260901|CTEF|119.287799|0|673.691832|Q
20260901|CTEV|21529.273405|0|42612.560422|Q
20260901|CTEX|572|0|985.948100|Q
20260901|CTGG|2910|0|8323.116600|Q
20260901|CTGO|69894.237198|0|94442.609094|Q
20260901|CTHH|7731|0|10588|Q
20260901|CTIF|4155.018684|0|4160.709884|Q
20260901|CTJL|3|0|6|Q
20260901|CTJN|3|0|6|Q
20260901|CTKB|58588.025083|0|182373.041683|Q
20260901|CTM|529939|100|751936.970870|Q
20260901|CTMA|1|0|6|Q
20260901|CTMX|2506715.044804|1811|3341199.345771|Q
20260901|CTNM|53503.598086|1834|73918.769242|Q
20260901|CTNT|43637.101400|6686|131007.055425|Q
20260901|CTO|49589.265749|0|88060.891237|Q
20260901|CTOpA|13|0|1055.394500|Q
20260901|CTOR|3263|0|7759.149800|Q
20260901|CTOS|281277.312002|8514|469844.076566|Q
20260901|CTRE|360229.553771|0|624748.894867|Q
20260901|CTRI|277836.218626|0|547726.539368|Q
20260901|CTRM|12102.217200|0|15893.608996|Q
20260901|CTRN|41155.780380|900|63130.994335|Q
20260901|CTS|28402.486841|1|61632.176031|Q
20260901|CTSH|638125.906844|149|1224108.010012|Q
20260901|CTSO|37689|0|52771.125900|Q
20260901|CTVA|988113.211799|1811|1932324.010253|Q
20260901|CTW|647|0|5459.735400|Q
20260901|CTXR|68539|100|100288.757383|Q
20260901|CUB|200|0|133157.684367|Q
20260901|CUBB|2535|0|2935.500000|Q
20260901|CUBE|425241.041381|181|678347.541754|Q
20260901|CUBI|46554.949717|0|92494.178256|Q
20260901|CUBWW|32649|20000|170454.458825|Q
20260901|CUE|42137.640567|5083.878242|75344.852915|Q
20260901|CULP|3125.819277|0|4820.840677|Q
20260901|CUPR|1237|100|1476.200289|Q
20260901|CURB|280316.490614|92|558821.606975|Q
20260901|CURE|6603.592212|0|26770.931020|Q
20260901|CURI|288918.289507|0|489562.632967|Q
20260901|CURR|68747.005595|0|212043.724810|Q
20260901|CURV|12516|0|26711.553747|Q
20260901|CURX|460|0|1044.591641|Q
20260901|CUST|3|0|8.714600|Q
20260901|CUT|1|0|512.199573|Q
20260901|CUVL|9696.632191|0|10469.510891|Q
20260901|CUZ|215970.508159|0|592463.509128|Q
20260901|CV|18792.846965|0|21109.729965|Q
20260901|CVAR|5097|0|5101.902400|Q
20260901|CVBF|150546.994716|0|254616.234005|Q
20260901|CVCO|35670.892680|5|55674.828769|Q
20260901|CVE|721028.828404|4552|1280958.261875|Q
20260901|CVEO|14671|0|19851.456365|Q
20260901|CVGD|6|0|6.612000|Q
20260901|CVGI|46083.660100|0|75458.737878|Q
20260901|CVI|218807.924065|14|446736.451839|Q
20260901|CVIE|10158.084023|0|12364.441923|Q
20260901|CVKD|103130.050100|34409|224530.833254|Q
20260901|CVLC|6088.393088|0|17463.876988|Q
20260901|CVLG|87617.633840|555|156269.299992|Q
20260901|CVLT|172402.222486|35|211241.228356|Q
20260901|CVM|8541.828816|0|38013.305202|Q
20260901|CVMC|922.266100|0|1736.797500|Q
20260901|CVNA|1050802.008684|150|1823067.979201|Q
20260901|CVNY|2777.032848|0|4764.408775|Q
20260901|CVR|4|0|266.257600|Q
20260901|CVRD|8|0|13.472970|Q
20260901|CVRT|803.157632|200|7808.340482|Q
20260901|CVRX|293900.524550|0|467576.512825|Q
20260901|CVS|1544346.283866|8331|3177883.239347|Q
20260901|CVSA|43740.216531|0|88113.012819|Q
20260901|CVSB|6778.103800|0|15349.407700|Q
20260901|CVSM|3|0|807.687700|Q
20260901|CVU|28090.570001|400|72666.288770|Q
20260901|CVV|10938.425084|0|24693.985561|Q
20260901|CVX|1245535.976453|44601|3495211.381371|Q
20260901|CVY|1993.042000|0|3664.725228|Q
20260901|CW|36797.891409|96|117747.832374|Q
20260901|CWB|102619.984711|0|170921.967830|Q
20260901|CWBC|34114|0|46468.513800|Q
20260901|CWCO|14868.804981|0|31368.765080|Q
20260901|CWD|28934.072800|0|75463.203471|Q
20260901|CWEB|42814.664150|0|75536.174350|Q
20260901|CWEN|403687.057622|400|576298.604615|Q
20260901|CWH|276441.719480|1837|489129.092413|Q
20260901|CWI|41810|779|138556.051521|Q
20260901|CWK|561581.203844|406|925534.248646|Q
20260901|CWS|133.139651|0|737.534468|Q
20260901|CWST|123696.337334|689|158788.246295|Q
20260901|CWT|66569.152879|200|174949.883758|Q
20260901|CWVX|241179.664492|40308|312071.687279|Q
20260901|CWY|299.062900|0|482.294900|Q
20260901|CX|469385.767744|0|1604711.276887|Q
20260901|CXAI|15929|0|26182.639064|Q
20260901|CXAIW|4350|0|4500|Q
20260901|CXDO|76943.797420|10|157563.323856|Q
20260901|CXII|538|0|1766.187500|Q
20260901|CXIIW|327|33|327|Q
20260901|CXM|1061571.239283|87|1696222.984551|Q
20260901|CXRN|6866|0|9279.235150|Q
20260901|CXSE|2684.882825|0|4355.918674|Q
20260901|CXT|177811.964700|104|196230.301738|Q
20260901|CXW|100608.700321|1|469598.794617|Q
20260901|CYAB|1047969.560400|0|2371785.707848|Q
20260901|CYCN|38300.886820|0|51340.642630|Q
20260901|CYCU|96296.275454|12565.317400|187712.919077|Q
20260901|CYCUW|631|618|691|Q
20260901|CYD|22059.240428|0|43693.600523|Q
20260901|CYH|254019.062734|1|322095.393123|Q
20260901|CYN|43240|0|73162.294741|Q
20260901|CYPH|1973134.182469|832138.666666|3744601.224700|Q
20260901|CYRX|66197.486237|0|125818.103943|Q
20260901|CYTK|393898.791792|418|693463.736677|Q
20260901|CZA|822.233332|0|1564.901932|Q
20260901|CZFS|2349.654582|0|4379.927844|Q
20260901|CZNC|6494.090639|0|16778.914973|Q
20260901|CZR|512340.966603|0|771104.292537|Q
20260901|CZWI|7505.048262|0|10993.266562|Q
20260901|D|993522.187321|202|1770789.373625|Q
20260901|DAAQ|28|0|79686.033200|Q
20260901|DAAQW|16|0|16|Q
20260901|DABS|2248|0|7249.070400|Q
20260901|DAC|22624.707187|0|42073.502563|Q
20260901|DACL|3|0|6.880300|Q
20260901|DADS|1|0|2916.270600|Q
20260901|DAIC|3882444.426400|1178673.225200|6529215.074952|Q
20260901|DAICW|26841|2671|93216.443847|Q
20260901|DAIO|2768.039800|0|10954.745064|Q
20260901|DAK|3|0|7.169700|Q
20260901|DAKT|94760.717484|3|162784.834688|Q
20260901|DAL|1497691.883104|6641|2400173.771879|Q
20260901|DALI|64|0|1205.990000|Q
20260901|DAMD|10374678.415700|17900|21261282.550217|Q
20260901|DAN|169268.925999|0|400386.957278|Q
20260901|DAO|71167.890945|0|144444.249664|Q
20260901|DAPP|77995.916432|0|174421.761276|Q
20260901|DAPR|1369|0|4199.474600|Q
20260901|DAR|462301.575717|874|965190.672852|Q
20260901|DARE|191709|50|276429.346143|Q
20260901|DARP|124.159339|0|258.640313|Q
20260901|DASH|797415.126163|22|1494609.832314|Q
20260901|DAT|513|0|1998.122100|Q
20260901|DAUG|82511.255500|0|87163.184711|Q
20260901|DAVA|65564.007112|0|139969.937900|Q
20260901|DAVE|138139.872860|61|198482.784507|Q
20260901|DAVEW|656|2|1407|Q
20260901|DAX|11409.155741|0|19561.527707|Q
20260901|DB|379510.956896|1808|611002.288439|Q
20260901|DBA|515213.168209|2020|1741942.988611|Q
20260901|DBAW|12459.964000|0|82629.691689|Q
20260901|DBB|56052|2400|99611.007132|Q
20260901|DBC|867985.691264|2744|1097272.361435|Q
20260901|DBCA|1350|0|385462|Q
20260901|DBD|42637.048836|0|67471.514462|Q
20260901|DBE|9132.612507|0|161312.051656|Q
20260901|DBEF|183333.208402|52|283976.454954|Q
20260901|DBEM|2818.477800|0|3618.746900|Q
20260901|DBEU|2967.665930|0|58232.363000|Q
20260901|DBEZ|85|0|2420.911440|Q
20260901|DBGI|67030.226600|6113|132819.479571|Q
20260901|DBI|116459.524455|0|225508.664319|Q
20260901|DBJP|2657.171847|0|28214.432948|Q
20260901|DBL|27473.476429|0|71048.283949|Q
20260901|DBMF|1763797.499961|0|2184581.145191|Q
20260901|DBND|15020|0|41363.644000|Q
20260901|DBO|77870.317900|0|150798.926937|Q
20260901|DBP|1403.699776|0|4775.203181|Q
20260901|DBRG|388622.533753|0|1009765.189597|Q
20260901|DBRGpH|2068|0|12233.552900|Q
20260901|DBRGpI|3664|987|22955.200800|Q
20260901|DBRGpJ|5092|0|6718.105400|Q
20260901|DBVT|26866|0|74442.391426|Q
20260901|DBX|682209.154884|0|1018711.555404|Q
20260901|DC|233177.542113|53|386409.897749|Q
20260901|DCBG|106|0|114.063500|Q
20260901|DCBO|11228.976765|0|24907.276183|Q
20260901|DCGO|221902|0|498829.330730|Q
20260901|DCH|336917.675520|1102|856818.820121|Q
20260901|DCI|119790.062727|4|205383.620292|Q
20260901|DCMT|1624|0|2215.189468|Q
20260901|DCO|37367.887674|0|54445.536351|Q
20260901|DCOM|63044.289079|0|96179.196929|Q
20260901|DCOMp|360|0|3396.132900|Q
20260901|DCOR|84556.394819|0|103036.432579|Q
20260901|DCOY|12877|0|18581.860591|Q
20260901|DCRE|4811.654900|0|17751.644100|Q
20260901|DCTH|54757.832569|0|106524.808182|Q
20260901|DCX|4998|4512|24856.763136|Q
20260901|DD|192125.621041|1476|324709.152959|Q
20260901|DDC|314511|180662|725829.675805|Q
20260901|DDD|548008.556587|71|1472962.172614|Q
20260901|DDDD|307|0|2547.676881|Q
20260901|DDEC|2445.020702|0|5909.636402|Q
20260901|DDFA|314.023200|0|3232.692700|Q
20260901|DDFD|1200|0|5400.946300|Q
20260901|DDFF|1|0|552.465400|Q
20260901|DDFG|6706.217300|0|6779.707100|Q
20260901|DDFJ|1|0|5336.857500|Q
20260901|DDFL|1608.464129|0|4494.471229|Q
20260901|DDFM|48.979100|0|1549.933000|Q
20260901|DDFN|206.538877|0|5168.265677|Q
20260901|DDFO|2104.481700|0|4692.880600|Q
20260901|DDFS|1133722.146200|0|1193797.490400|Q
20260901|DDFY|592|0|6125.084700|Q
20260901|DDFZ|70744.877419|0|82315.703619|Q
20260901|DDI|16808.769230|0|29790.683738|Q
20260901|DDIV|59|0|704.967170|Q
20260901|DDL|11820.089929|781|33889.441955|Q
20260901|DDLS|3673|0|6819.721000|Q
20260901|DDM|72694.133190|100|93859.257641|Q
20260901|DDNQ|4610.052300|0|6346.283300|Q
20260901|DDOG|987310.761341|231|1514756.629432|Q
20260901|DDS|127585.106608|0|233815.162973|Q
20260901|DDSQ|2796.424400|0|8194.384500|Q
20260901|DDT|1978|0|2579.796800|Q
20260901|DDTA|303|0|806.951400|Q
20260901|DDTD|30|0|136|Q
20260901|DDTF|52|0|659|Q
20260901|DDTG|68|0|72.351400|Q
20260901|DDTJ|101|0|106|Q
20260901|DDTL|2629.043700|0|5553.314600|Q
20260901|DDTM|1|0|272.985000|Q
20260901|DDTN|351|0|1004.521300|Q
20260901|DDTS|109065.860700|0|131986.010500|Q
20260901|DDTY|458|0|910.844400|Q
20260901|DDTZ|3594.764800|0|7933.171200|Q
20260901|DDV|216|0|251|Q
20260901|DDWM|7115.985200|0|20282.608600|Q
20260901|DDX|3858.039536|0|3964.446436|Q
20260901|DDXX|1448|0|1451.211400|Q
20260901|DE|717108.628231|101|956390.146019|Q
20260901|DEA|48173.939528|0|99190.638146|Q
20260901|DEC|121112.596415|6929|262416.907471|Q
20260901|DECK|628694.279038|3192|1150659.110420|Q
20260901|DECO|26|0|60.782231|Q
20260901|DECP|3743|0|3743|Q
20260901|DECT|1440|0|5585.008800|Q
20260901|DECU|221|0|5542.930700|Q
20260901|DECW|2645|0|13623.276900|Q
20260901|DECZ|6737|0|8196.512700|Q
20260901|DEED|4|0|459.317098|Q
20260901|DEEP|31.077318|0|292.304158|Q
20260901|DEFR|9427.161900|0|15979.099100|Q
20260901|DEFT|1436782.077200|100|3529853.264193|Q
20260901|DEHP|8449|0|96656.972109|Q
20260901|DEI|246991.129715|200|351874.364862|Q
20260901|DELL|3296148.334171|1952|4848316.447820|Q
20260901|DEM|117086.207719|3340|170477.684346|Q
20260901|DEMZ|1274.831521|293|2169.901779|Q
20260901|DEO|177802.418283|11|467140.003446|Q
20260901|DEPW|84.873700|0|338.834857|Q
20260901|DERM|22605|0|39328.046429|Q
20260901|DES|25662|0|65491.799698|Q
20260901|DESK|44.491400|0|457.826500|Q
20260901|DETX|368|0|2614.039019|Q
20260901|DEUS|2040.074636|0|3741.941036|Q
20260901|DEW|82|0|907.842345|Q
20260901|DEXC|8|0|4550.828673|Q
20260901|DFAC|1398217.342516|0|1779316.400119|Q
20260901|DFAE|231240.956281|0|404429.224389|Q
20260901|DFAI|806454.964199|2300|1110718.616435|Q
20260901|DFAL|69527|0|74940.614100|Q
20260901|DFAR|1204785.129908|0|1715396.013213|Q
20260901|DFAS|165900.339021|0|315246.407683|Q
20260901|DFAT|138226.325742|963|201845.633643|Q
20260901|DFAU|267306.312013|319|407339.044486|Q
20260901|DFAW|15304.744838|0|42064.812639|Q
20260901|DFAX|245732.783000|1|483623.609658|Q
20260901|DFCA|13432.511579|0|64085.873279|Q
20260901|DFCF|357238.069900|0|882359.555992|Q
20260901|DFDV|426634.574832|12001|675156.491210|Q
20260901|DFDVW|10010|34|11881.563636|Q
20260901|DFE|310|0|2363.145334|Q
20260901|DFEB|5578|0|13473.329086|Q
20260901|DFEM|236968.852538|0|453621.750703|Q
20260901|DFEN|47467.892148|0|90838.400245|Q
20260901|DFEV|64290.257423|0|97305.152375|Q
20260901|DFGP|76568.721200|118|168836.461996|Q
20260901|DFGR|214130.871319|0|282288.744040|Q
20260901|DFGX|36068.722700|4822|166119.819840|Q
20260901|DFH|100270.874823|4789|195590.512984|Q
20260901|DFIC|907706.288900|8900|1493237.861557|Q
20260901|DFII|116.700000|0|1040.287000|Q
20260901|DFIN|48525.341367|0|63849.965656|Q
20260901|DFIP|46171.754394|0|64717.160094|Q
20260901|DFIS|129286.742151|0|218889.160741|Q
20260901|DFIV|453565.903857|10916|729569.571980|Q
20260901|DFJ|3465.488846|0|6687.987729|Q
20260901|DFLI|129460.531100|125|199033.800909|Q
20260901|DFLV|228747.607779|300|447727.021967|Q
20260901|DFMC|1167|0|11282.260425|Q
20260901|DFNL|5774.078293|0|10034.738293|Q
20260901|DFNM|164097.503622|0|282386.402392|Q
20260901|DFNS|210386.290200|51381.517000|391706.044421|Q
20260901|DFNSW|4313|2192|14411|Q
20260901|DFP|11147.870128|103|55129.498656|Q
20260901|DFSB|44816|0|58451.597846|Q
20260901|DFSC|6954.562000|0|46590.305908|Q
20260901|DFSD|158992.046800|233|411481.475572|Q
20260901|DFSE|27472.938387|0|32068.262384|Q
20260901|DFSI|27562.459081|0|55335.596137|Q
20260901|DFSU|39520.892567|0|84226.427145|Q
20260901|DFSV|822024.342633|4294|1209511.802928|Q
20260901|DFTT|2|0|7.897200|Q
20260901|DFTX|370558.336032|2938|664454.326741|Q
20260901|DFUS|151389.330412|0|263035.044886|Q
20260901|DFUV|113735.793903|3052|203403.870771|Q
20260901|DFVE|1508|0|1877.292285|Q
20260901|DFVX|2042.490384|0|5071.488634|Q
20260901|DG|681016.430643|247|1431812.657308|Q
20260901|DGAC|4|0|45096|Q
20260901|DGAC/U|100|0|600|Q
20260901|DGCB|18944.055780|0|74003.669950|Q
20260901|DGICA|9529.156862|0|24209.780593|Q
20260901|DGICB|63.079845|0|68.809345|Q
20260901|DGII|85637.510459|0|173687.353944|Q
20260901|DGIN|29|0|70.371800|Q
20260901|DGJL|46|0|1536|Q
20260901|DGLO|472|0|891.706300|Q
20260901|DGNX|34206.691019|0|75774.335486|Q
20260901|DGOC|48|0|53.312900|Q
20260901|DGP|58240.117272|0|118418.008587|Q
20260901|DGRE|2617.172626|0|8758.530661|Q
20260901|DGRO|552712.283027|1923|883687.306945|Q
20260901|DGRS|2065.983927|0|11793.342583|Q
20260901|DGRW|58803.390198|2|151408.900589|Q
20260901|DGS|18369.163966|0|32451.362118|Q
20260901|DGT|8571.077400|0|10052.499443|Q
20260901|DGX|223624.573729|0|341537.836619|Q
20260901|DGXX|440651.608555|29550|715968.535281|Q
20260901|DGZ|215.500000|0|2786.001300|Q
20260901|DH|20934.500000|69|84720.000725|Q
20260901|DHC|190710.821240|164|320620.806843|Q
20260901|DHCNI|586|0|2889.305000|Q
20260901|DHCNL|539|0|541.225300|Q
20260901|DHDG|1474|0|1932.526000|Q
20260901|DHF|68285.901626|0|177423.194685|Q
20260901|DHI|347130.495374|626|679257.988621|Q
20260901|DHLX|3243.481421|0|11674.039059|Q
20260901|DHR|593765.107549|8800|1547981.509986|Q
20260901|DHS|8538.741067|0|20554.999543|Q
20260901|DHT|319328.650461|0|863221.656018|Q
20260901|DHX|47926.345028|34|131685.161502|Q
20260901|DHY|50791.434367|0|151787.233022|Q
20260901|DIA|572014.534971|1774|1214646.168254|Q
20260901|DIAL|2179.000000|0|38374.805010|Q
20260901|DIBS|20672.363236|0|41345.810032|Q
20260901|DIEM|3079.511000|0|7110.986600|Q
20260901|DIG|57875.444215|0|75845.505560|Q
20260901|DIHP|245606.487906|800|353121.159846|Q
20260901|DIM|63|0|982.562231|Q
20260901|DIME|344|0|369.604129|Q
20260901|DIN|53845.745874|136|104870.815244|Q
20260901|DINO|663774.783981|4960|1016890.555624|Q
20260901|DINT|4401.469719|0|6512.547419|Q
20260901|DIOD|123006.545294|21|243939.752014|Q
20260901|DIPR|429|0|514.197300|Q
20260901|DIPS|1525.403200|0|2316.600709|Q
20260901|DIS|803132.297607|4841|1930208.701531|Q
20260901|DISK|38954.362800|0|131549.580753|Q
20260901|DISV|77899.324138|280|180264.122692|Q
20260901|DIT|2.703600|0|3.104000|Q
20260901|DIV|68638.532380|1|92918.075721|Q
20260901|DIVB|90270.861162|0|171319.413323|Q
20260901|DIVD|873.477800|0|1367.849200|Q
20260901|DIVE|233.035784|0|556.074784|Q
20260901|DIVG|65.132195|0|156.710924|Q
20260901|DIVI|45141.497109|0|130876.159511|Q
20260901|DIVL|29|0|37.752800|Q
20260901|DIVN|40273|0|45132.599600|Q
20260901|DIVO|157948.991344|507|503463.513624|Q
20260901|DIVP|2412.036386|0|7020.010886|Q
20260901|DIVS|28.862000|0|756.739170|Q
20260901|DIVY|5.161655|0|1227.172477|Q
20260901|DIVZ|14185.715922|0|16549.573766|Q
20260901|DJAN|812|0|3038.256500|Q
20260901|DJCO|18211.435114|61|29864.370666|Q
20260901|DJD|24775.216957|0|31877.162109|Q
20260901|DJIA|15647.540442|0|34173.979437|Q
20260901|DJP|15783.471677|0|32890.427706|Q
20260901|DJT|855374.265164|8995|1641944.980495|Q
20260901|DJTU|3283|98|8553.043500|Q
20260901|DJTWW|1992|0|6539.098000|Q
20260901|DJUL|6229.624900|0|13976.281700|Q
20260901|DJUN|1652.436834|0|44104.518944|Q
20260901|DK|348627.595335|100|684507.597510|Q
20260901|DKI|1990|0|4258.838300|Q
20260901|DKL|9329.340531|0|23470.744925|Q
20260901|DKNG|1928914.481840|9165|3222195.739820|Q
20260901|DKS|861119.227773|2023|1443624.621326|Q
20260901|DLAG|9773|0|9776.126900|Q
20260901|DLB|219732.696982|0|366234.549563|Q
20260901|DLCU|5|0|8.737400|Q
20260901|DLFE|585|0|1220|Q
20260901|DLHC|1105.229621|0|2785.370625|Q
20260901|DLLL|955213.022152|108051.327430|1300403.171986|Q
20260901|DLMY|36|0|137|Q
20260901|DLN|7881.122934|0|63903.736735|Q
20260901|DLNG|25659.975704|89|54050.890996|Q
20260901|DLNGpA|376|0|716.393500|Q
20260901|DLNV|791|0|797.760100|Q
20260901|DLO|258578.363533|107|531308.590936|Q
20260901|DLPN|9159.995600|0|9679.978085|Q
20260901|DLR|422649.087429|1370|763134.784919|Q
20260901|DLRpJ|6487|0|9452.333200|Q
20260901|DLRpK|1380|0|5700.101600|Q
20260901|DLRpL|3240.503400|0|8981.795300|Q
20260901|DLS|1990.658669|0|8277.605112|Q
20260901|DLTH|14763.701862|0|22847.815447|Q
20260901|DLTR|403765.816448|486|681044.961855|Q
20260901|DLUX|103|0|206.520400|Q
20260901|DLX|102440.467207|190|149495.232189|Q
20260901|DLXY|20664|0|49857|Q
20260901|DLY|30343|0|130557.039721|Q
20260901|DMA|5773.131926|0|8412.540469|Q
20260901|DMAA|6503|0|9566|Q
20260901|DMAAR|20946|3000|20961.850000|Q
20260901|DMAC|35404.473942|0|55702.730806|Q
20260901|DMAR|1439|0|5904.388900|Q
20260901|DMAY|2479.020900|0|13904.839800|Q
20260901|DMB|7381.289200|0|23890.235746|Q
20260901|DMBS|5936|100|31708.835643|Q
20260901|DMC|87132.351488|252|104585.894706|Q
20260901|DMII|34101|0|37704|Q
20260901|DMIIR|7389|0|8290.123226|Q
20260901|DMLP|20345.394390|600|37783.333752|Q
20260901|DMO|4916.846333|0|14262.835121|Q
20260901|DMRA|88383.786371|0|115890.653779|Q
20260901|DMRC|22422.870401|1000|44151.300038|Q
20260901|DMX|9448.426300|0|18265.895300|Q
20260901|DMXF|6246.278184|0|17338.789951|Q
20260901|DNA|579525.387213|6113|853731.472601|Q
20260901|DNL|3784.723380|0|8487.487706|Q
20260901|DNLI|242366.880297|11|477595.791338|Q
20260901|DNMX|935|0|2383|Q
20260901|DNN|5863602.161402|34405|10028132.578914|Q
20260901|DNOV|2370|0|3897.577200|Q
20260901|DNOW|198992.929900|1315|511353.061521|Q
20260901|DNP|207159.002955|0|430436.790874|Q
20260901|DNTH|103993.659582|1150|147894.173768|Q
20260901|DNUT|413866.487140|7961|903077.340233|Q
20260901|DOC|981360.547752|1897|1556162.489367|Q
20260901|DOCK|14|0|20.794300|Q
20260901|DOCN|351115.040213|1679|791114.394425|Q
20260901|DOCS|283867.898802|1614|481528.000567|Q
20260901|DOCT|1449|0|4123.051700|Q
20260901|DOCU|500910.906871|1005|1018004.810147|Q
20260901|DOG|1122088.321606|6400|1823553.470070|Q
20260901|DOGG|9487.384016|0|13997.477013|Q
20260901|DOGZ|925.606140|0|7752.139976|Q
20260901|DOJE|1119|0|2645.212341|Q
20260901|DOL|4423|0|6714.310270|Q
20260901|DOLE|170145.225486|0|336779.096115|Q
20260901|DOMH|52385.914047|0|77786.586481|Q
20260901|DOMO|339108.708042|1600|464439.960953|Q
20260901|DON|29237.307902|0|83727.597019|Q
20260901|DOO|61725.306776|0|91739.610575|Q
20260901|DORM|47368.049455|0|57710.009309|Q
20260901|DOUG|74571.635209|51|112012.386308|Q
20260901|DOV|138996.411125|665|605222.685926|Q
20260901|DOW|1086452.465863|1410|2967374.327644|Q
20260901|DOX|242487.624364|19|383837.687205|Q
20260901|DOYU|3024|0|4469.930705|Q
20260901|DPC|459838.712564|3589.368721|566517.304611|Q
20260901|DPG|9765.596086|100|35788.672481|Q
20260901|DPRE|1|0|5|Q
20260901|DPRO|998424.726669|8068|1608918.438460|Q
20260901|DPST|79708.001350|110|107512.121513|Q
20260901|DPU|912|500|3754|Q
20260901|DPZ|156480.121759|68|287610.278816|Q
20260901|DQ|115500.952237|0|228423.628218|Q
20260901|DQJN|310|0|16028.485500|Q
20260901|DRAI|10|0|61.148700|Q
20260901|DRAL|33582.287100|0|98118.833676|Q
20260901|DRAM|3445575.359572|41620|8271443.441409|Q
20260901|DRAY|399.071100|0|963.871481|Q
20260901|DRCT|4112.767329|0|10401.209830|Q
20260901|DRD|94995.637907|0|156149.052202|Q
20260901|DRES|516|0|561.380200|Q
20260901|DRGN|310|0|1717.231840|Q
20260901|DRH|241044.783523|2864|714754.683897|Q
20260901|DRI|287078.600934|91|361962.814214|Q
20260901|DRIO|3396.321003|1200|9076.048503|Q
20260901|DRIP|105172.563047|75|180578.568459|Q
20260901|DRIV|3487.584731|0|17534.178722|Q
20260901|DRKY|421|0|557.893000|Q
20260901|DRLL|1859.788551|0|9206.845775|Q
20260901|DRMA|2211|0|8566.566961|Q
20260901|DRMP|1927|0|7937.887083|Q
20260901|DRMY|10669.147400|0|14924.142600|Q
20260901|DRN|535567.517315|525|1055795.244044|Q
20260901|DRNZ|36320.032974|0|70095.188298|Q
20260901|DRS|128376.497242|93|302925.724013|Q
20260901|DRSK|82567.926300|78|155578.639316|Q
20260901|DRTS|92602.506052|36|176199.887548|Q
20260901|DRTSW|18541|5166|18858|Q
20260901|DRUG|13432.385584|0|20661.436832|Q
20260901|DRUP|1|0|3118.437097|Q
20260901|DRV|22289.183159|0|44149.999525|Q
20260901|DRVN|299790.620407|0|562570.271494|Q
20260901|DRVR|126.904700|0|130.790900|Q
20260901|DSAC|59|0|365.914000|Q
20260901|DSC|1748|566|4790.795886|Q
20260901|DSCO|2186|0|44380.659700|Q
20260901|DSEP|1724.020500|0|7619.020500|Q
20260901|DSGN|65451.594592|0|216677.838553|Q
20260901|DSGR|19187|0|84952.551480|Q
20260901|DSGX|157566.689886|0|235033.413273|Q
20260901|DSI|25519.573912|223|51606.005230|Q
20260901|DSL|142563.859634|4075|460476.841865|Q
20260901|DSM|18215.880610|0|94588.304610|Q
20260901|DSMC|1128|0|2100.085000|Q
20260901|DSP|53855.244377|0|87495.949983|Q
20260901|DSPC|23|0|234|Q
20260901|DSPY|274503.261443|0|274517.163551|Q
20260901|DSS|17893|0|35002.399696|Q
20260901|DSTL|1115714.079994|0|1129077.676130|Q
20260901|DSTX|197|0|401.526600|Q
20260901|DSU|31475.150598|0|86010.459980|Q
20260901|DSWL|568.123953|0|2071.096177|Q
20260901|DSX|60558.815600|104|130284.058511|Q
20260901|DSXpB|33|0|583|Q
20260901|DSX/WS|1420|20|1904.884812|Q
20260901|DSY|1043|0|6338.532738|Q
20260901|DT|1137744.456013|7671|1828933.556157|Q
20260901|DTAN|1|0|17.600000|Q
20260901|DTB|2645|0|12362.997579|Q
20260901|DTCR|137273.321079|2584|355601.174134|Q
20260901|DTCX|254208.687643|83503.942085|410040.583558|Q
20260901|DTD|1675.300000|0|7628.930917|Q
20260901|DTE|150326.981136|2006|397334.098767|Q
20260901|DTF|51|0|1002.284700|Q
20260901|DTG|8310|0|14193.927800|Q
20260901|DTH|5260.406219|42|10816.256595|Q
20260901|DTI|29113.794200|300|77591.875902|Q
20260901|DTIL|30725.706176|0|61582.268557|Q
20260901|DTK|9035|0|24102.058200|Q
20260901|DTM|142609.806355|0|263846.116840|Q
20260901|DTSQ|3.087950|0|7.087950|Q
20260901|DTSS|1049|0|3289.455800|Q
20260901|DTST|1047|0|4857.510300|Q
20260901|DTW|5585|0|14002.794350|Q
20260901|DUBS|6536.995800|0|11356.761500|Q
20260901|DUG|20226.703217|0|28433.901718|Q
20260901|DUHP|383882.919475|15991|554364.501323|Q
20260901|DUK|734788.975677|12577|1198201.971091|Q
20260901|DUKB|4929|0|20402.765460|Q
20260901|DUKH|1412.951500|0|2660.335500|Q
20260901|DUKpA|21346.814900|190|42497.075225|Q
20260901|DUKQ|17|0|290.450500|Q
20260901|DUKR|2322|0|4098.136883|Q
20260901|DUKU|14843|0|525425|Q
20260901|DUKX|356|0|360.011500|Q
20260901|DUKZ|2995|0|9622.697400|Q
20260901|DULL|1858.726500|105|2293.820900|Q
20260901|DUNK|402|0|5111.483069|Q
20260901|DUO|38398|2514|134144.575007|Q
20260901|DUOG|2103|0|5431.587173|Q
20260901|DUOL|476102.509820|102|872019.331559|Q
20260901|DUOT|215159.427369|253|343052.203691|Q
20260901|DUSA|9016.192246|0|38992.361616|Q
20260901|DUSB|134851.470000|0|183787.882237|Q
20260901|DUSG|3|0|257.692200|Q
20260901|DUSL|3523.684304|0|10392.256028|Q
20260901|DUST|272131.097026|6161|880909.404785|Q
20260901|DUTY|508.394500|0|646.700091|Q
20260901|DV|200432.955986|800|493464.092090|Q
20260901|DVA|142987.071869|138|230554.913479|Q
20260901|DVAL|7.121000|0|167.490506|Q
20260901|DVDN|26|0|108.391600|Q
20260901|DVGR|2|0|13726.209300|Q
20260901|DVLT|6155924.148700|26700|9298278.165925|Q
20260901|DVLU|2144|7|4579.527634|Q
20260901|DVN|1707219.433667|19368|3399084.921320|Q
20260901|DVND|2183|0|2190.626471|Q
20260901|DVOL|5864|2306|14079.867600|Q
20260901|DVVY|3|0|6.372300|Q
20260901|DVY|57443.502763|100|112561.969137|Q
20260901|DVYA|353.765869|0|799.574169|Q
20260901|DVYE|52808.422980|0|88694.098087|Q
20260901|DWAS|264.032306|0|6620.717679|Q
20260901|DWAW|170.866089|0|173.152389|Q
20260901|DWLD|6407|0|14367.684600|Q
20260901|DWM|1219.336712|0|2978.615759|Q
20260901|DWSH|2588|0|6125.503100|Q
20260901|DWSN|23941.554396|0|53533.583538|Q
20260901|DWTX|19582.199555|0|34614.374901|Q
20260901|DWUS|6|0|9.986300|Q
20260901|DWWN|3|0|6.451600|Q
20260901|DWX|8887.545409|0|10840.927219|Q
20260901|DX|1090985.341916|623.896300|1994798.919701|Q
20260901|DXC|373844.050497|0|545685.947352|Q
20260901|DXCM|455310.322398|100|767864.147482|Q
20260901|DXD|430057.472554|0|981326.168271|Q
20260901|DXF|4541|0|58506.852926|Q
20260901|DXIV|330|0|3702.439351|Q
20260901|DXJ|95155.155569|0|171381.879685|Q
20260901|DXLG|2132|0|6153.247100|Q
20260901|DXpC|1167.720000|0|2472.378400|Q
20260901|DXPE|19581.205500|1192|31070.529840|Q
20260901|DXR|5766|0|11629.722868|Q
20260901|DXST|10051.500000|106|15539.200020|Q
20260901|DXUV|8713.014510|0|15635.262466|Q
20260901|DXYZ|157241.299063|31787.026890|519586.015043|Q
20260901|DY|103427.747435|9|273531.171430|Q
20260901|DYAI|54630|4791|225445.698300|Q
20260901|DYFI|23184.531709|0|27858.336487|Q
20260901|DYLD|16|0|1039.149149|Q
20260901|DYLG|138|0|245.712530|Q
20260901|DYN|360881.176640|1000|800080.494754|Q
20260901|DYNB|1430|0|6020.124100|Q
20260901|DYNC|1574.010747|0|4299.103347|Q
20260901|DYNCW|1171|1171|9463|Q
20260901|DYNF|844639.405459|478|1077642.476107|Q
20260901|DYOR|3|0|4|Q
20260901|DYTA|1547|0|4514.639400|Q
20260901|DZZ|5|0|1634.649100|Q
20260901|E|61252.650622|199|114601.027665|Q
20260901|EAD|90183.240560|1321|160254.143949|Q
20260901|EAF|82757.398798|101|135863.268867|Q
20260901|EAFG|6|0|13.614200|Q
20260901|EAGG|147589.507544|1190|256628.733264|Q
20260901|EAGL|85345.852471|0|115268.713003|Q
20260901|EAI|6444|0|18277.374000|Q
20260901|EALT|16904.083600|0|20908.900200|Q
20260901|EAPR|930|0|1408.397000|Q
20260901|EARN|121866.313670|5737|187113.832584|Q
20260901|EART|4243.446746|0|21274.127912|Q
20260901|EASG|155|0|397.943100|Q
20260901|EASY|1856.302900|0|2460.574300|Q
20260901|EAT|234805.470020|0|360074.790874|Q
20260901|EBAY|497077.618252|148|1024143.840185|Q
20260901|EBC|338459.117646|16|479188.208303|Q
20260901|EBF|33573.248765|0|46495.901743|Q
20260901|EBI|2239.014961|0|6883.151661|Q
20260901|EBIT|86|0|191.027100|Q
20260901|EBIZ|326.929319|0|1707.571019|Q
20260901|EBMT|3658.753069|0|6383.141669|Q
20260901|EBND|66933.621888|0|107145.939339|Q
20260901|EBON|146.280322|0|1433.243122|Q
20260901|EBS|172698.149822|155|415408.597130|Q
20260901|EBUF|1082.138800|0|2572.005700|Q
20260901|EC|403438.419663|10|1334245.812710|Q
20260901|ECAT|95904.457247|1700|295112.497150|Q
20260901|ECBK|1093|0|1315.865658|Q
20260901|ECC|291756.888764|32|542666.576545|Q
20260901|ECCC|202|0|1300.513600|Q
20260901|ECCpD|2507|0|4176.676790|Q
20260901|ECCU|967|100|3985|Q
20260901|ECCV|1997|0|2528.063500|Q
20260901|ECF|7427|0|15917.702290|Q
20260901|ECFpA|202|0|320.296300|Q
20260901|ECG|72279.654828|17|175233.276859|Q
20260901|ECH|170791.081232|0|317113.864933|Q
20260901|ECHO|313554.778899|53|520939.870537|Q
20260901|ECHX|9278|0|19932.184100|Q
20260901|ECL|283175.410206|2226|492077.035777|Q
20260901|ECML|1|0|59.424117|Q
20260901|ECNS|242.500000|0|1476.553725|Q
20260901|ECO|122721.125416|0|202163.641351|Q
20260901|ECON|304|0|3964.993831|Q
20260901|ECOR|12422|0|35815.469592|Q
20260901|ECOW|5347.036088|0|33819.926803|Q
20260901|ECPG|74108.930434|0|144011.936392|Q
20260901|ECVT|238097.692543|0|519436.894018|Q
20260901|ECX|62449.053978|0|93041.322366|Q
20260901|ED|411223.051367|949|632135.875048|Q
20260901|EDBL|22597.550000|0|38009.942556|Q
20260901|EDBLW|2285|0|2285|Q
20260901|EDC|3343.651541|0|30249.765915|Q
20260901|EDD|41037.966406|0|142392.753634|Q
20260901|EDEN|4579.355741|807|20924.953349|Q
20260901|EDF|18136.412887|0|36738.290875|Q
20260901|EDGE|7|0|11.767500|Q
20260901|EDGF|29019|0|69527.505900|Q
20260901|EDGH|5463|0|68707.111626|Q
20260901|EDGI|19461|0|26201.617500|Q
20260901|EDGQ|2022.128900|0|2732.873926|Q
20260901|EDGU|8894|0|16249.603100|Q
20260901|EDGX|391.440000|0|1619.917857|Q
20260901|EDHL|698|50|3434.100696|Q
20260901|EDIT|154937.508998|250|455755.446117|Q
20260901|EDIV|9008.781540|17|40011.537888|Q
20260901|EDN|13562.607080|0|51515.151323|Q
20260901|EDOG|1156.084103|0|1493.142350|Q
20260901|EDOW|1159.766105|0|9522.132698|Q
20260901|EDRY|29297.468973|0|44890.680147|Q
20260901|EDSA|8171|5|12692.612656|Q
20260901|EDTK|20|0|423|Q
20260901|EDU|138698.205691|0|648599.551476|Q
20260901|EDUC|718.590600|0|9314.666300|Q
20260901|EDV|121668.894938|2142|421274.248097|Q
20260901|EDVA|23849|6289|57861.831870|Q
20260901|EDZ|47241.741950|0|107331.056070|Q
20260901|EE|58909.839054|0|104726.738001|Q
20260901|EEA|3331.450000|200|13510.001690|Q
20260901|EEE|10|0|16.160294|Q
20260901|EEFT|149140.691783|2|281998.359073|Q
20260901|EEIQ|2683|0|3491.666800|Q
20260901|EELV|41361.000000|0|70466.057582|Q
20260901|EEM|1992971.796113|6386|3633970.365911|Q
20260901|EEMA|8917.632721|0|17092.370818|Q
20260901|EEMO|489.351700|0|19345.851919|Q
20260901|EEMS|985.024800|0|4664.957318|Q
20260901|EEMV|57894.526914|54|88236.361852|Q
20260901|EEMX|193.037828|0|2273.774002|Q
20260901|EES|12898.057500|0|51331.501327|Q
20260901|EET|865.826800|0|1411.398898|Q
20260901|EETH|10685.321235|0|25283.754959|Q
20260901|EEV|6420|0|8477.954600|Q
20260901|EFA|2128621.409737|66|3120396.196311|Q
20260901|EFAA|113327.679115|0|128152.585856|Q
20260901|EFAD|500|0|1315.757800|Q
20260901|EFAS|6261.533992|0|9692.728592|Q
20260901|EFAV|57971.150604|405|272376.204142|Q
20260901|EFAX|1911.018166|0|6582.906066|Q
20260901|EFC|317069.039302|15241|550431.308869|Q
20260901|EFCpB|20|0|484.130200|Q
20260901|EFCpC|711|300|1047.150800|Q
20260901|EFCpD|16|0|1200.802500|Q
20260901|EFFE|6|0|14.314900|Q
20260901|EFFI|8|0|15.380900|Q
20260901|EFG|232150.289133|554|403717.393560|Q
20260901|EFIV|2533.670300|0|28639.938213|Q
20260901|EFNL|41349.849898|0|46017.468041|Q
20260901|EFO|6128.065694|0|11464.900684|Q
20260901|EFOI|1154.679600|0|3364.469885|Q
20260901|EFOR|126532.475553|0|277150.028665|Q
20260901|EFR|13072.087200|0|58916.632336|Q
20260901|EFRA|13|0|43.803800|Q
20260901|EFSC|30381.015992|0|47998.063836|Q
20260901|EFSCP|712|0|1171.579700|Q
20260901|EFSI|4074|0|7980.876100|Q
20260901|EFT|11726.966174|0|70282.233638|Q
20260901|EFU|304|0|925.811400|Q
20260901|EFV|472360.960151|202|725934.289197|Q
20260901|EFX|187134.599299|224|285626.694509|Q
20260901|EFXT|26536|0|77148.224213|Q
20260901|EFZ|1429.132360|0|1925.071889|Q
20260901|EG|66439.317104|0|102384.120090|Q
20260901|EGAN|17702.398950|0|34205.798507|Q
20260901|EGBN|42382.748310|0|59388.082384|Q
20260901|EGG|708|0|8841.077408|Q
20260901|EGGQ|569.898354|0|1689.695438|Q
20260901|EGGS|1453.772802|0|3436.853628|Q
20260901|EGGY|14259.486301|0|65339.239939|Q
20260901|EGHA|1|0|2|Q
20260901|EGHT|190067.719943|2541|384564.791175|Q
20260901|EGLE|2|0|6.388500|Q
20260901|EGO|626559.391211|496|1278594.569764|Q
20260901|EGP|103793.637663|599|153286.754412|Q
20260901|EGUS|11|0|606.879400|Q
20260901|EGY|265171.735605|6843|438390.080978|Q
20260901|EH|171544.795081|0|245094.562020|Q
20260901|EHC|341577.312035|0|443543.833287|Q
20260901|EHCC|45|0|50.392909|Q
20260901|EHGO|95930.732900|1922|185651.230558|Q
20260901|EHI|90302.700678|0|237403.402202|Q
20260901|EHLD|801|0|1922.217100|Q
20260901|EHTH|280752.066432|46989|765814.843048|Q
20260901|EHY|4742|0|11645.681600|Q
20260901|EIC|38423.833699|0|86048.158949|Q
20260901|EICA|107|0|252.131700|Q
20260901|EIDO|241585.832725|0|789458.073228|Q
20260901|EIG|18337|0|46094.988370|Q
20260901|EIIA|98|0|743.947600|Q
20260901|EIKN|91077|253|143877.274217|Q
20260901|EIM|36124.445933|0|73538.360483|Q
20260901|EINC|839.782800|0|1491.661443|Q
20260901|EIPI|23972.410365|0|39479.697092|Q
20260901|EIPX|17300.647936|0|46097.417101|Q
20260901|EIRL|171.340763|0|924.225974|Q
20260901|EIS|3882.038554|0|12942.688958|Q
20260901|EIX|6158104.248667|183825|11884918.432328|Q
20260901|EJAN|2846|0|5910.691600|Q
20260901|EJH|388|0|1765.540400|Q
20260901|EJUL|8035.454000|0|11159.814800|Q
20260901|EKG|455|0|782.352600|Q
20260901|EL|523105.167794|9997|1153654.242485|Q
20260901|ELA|31173.497966|1789|72556.194714|Q
20260901|ELAB|4191.600000|510|14762.252831|Q
20260901|ELAN|487410.410331|5|1571522.931849|Q
20260901|ELBM|45939.242200|0|258149.631118|Q
20260901|ELC|5306|0|10639.170400|Q
20260901|ELCV|19286.111500|0|27117.585547|Q
20260901|ELD|1506|0|13496.588558|Q
20260901|ELDN|155326.663320|0|556443.729304|Q
20260901|ELE|52375.119538|1538|119520.884288|Q
20260901|ELF|310085.431447|1364|671427.712901|Q
20260901|ELFY|1609.005400|0|11000.535100|Q
20260901|ELIL|11386.600000|0|25942.790951|Q
20260901|ELLA|1189|0|4790.103900|Q
20260901|ELLO|192.095718|0|1092.770878|Q
20260901|ELM|25022.830318|0|26524.551968|Q
20260901|ELMD|18569.583391|167|75814.033268|Q
20260901|ELME|21923.250180|0|270857.666672|Q
20260901|ELMT|66870.696060|0|96368.825418|Q
20260901|ELOL|2137.463800|0|2764.644600|Q
20260901|ELOX|1781.596791|158|3000.567128|Q
20260901|ELPC|48840.505606|0|92391.440308|Q
20260901|ELPW|8229|398|38196.083386|Q
20260901|ELS|172240.510260|2|502488.589774|Q
20260901|ELTK|230.125234|0|1385.858482|Q
20260901|ELTX|92179.299198|3067|186544.880076|Q
20260901|ELUT|2037|0|10619.733000|Q
20260901|ELV|197272.487341|750|303229.270527|Q
20260901|ELVA|73818.056728|621|112781.980069|Q
20260901|ELVN|145571.058740|2746|411466.261589|Q
20260901|ELVR|5252.651622|304|8308.104234|Q
20260901|ELWT|573|0|1376.105200|Q
20260901|EMA|34811.381103|0|62098.195269|Q
20260901|EMAT|217514.155934|5205.898550|373179.699030|Q
20260901|EMAU|5|0|8|Q
20260901|EMB|2019985.987538|0|4031276.678228|Q
20260901|EMBC|277351.685284|0|513202.542081|Q
20260901|EMBD|2295|0|6574.042059|Q
20260901|EMBJ|236854.427306|66|421690.417826|Q
20260901|EMBX|3485|0|9127.447654|Q
20260901|EMCB|472|0|1347.780800|Q
20260901|EMCR|174|0|2095.997800|Q
20260901|EMCS|1007|0|2403.605388|Q
20260901|EMD|32662.970705|0|84045.347209|Q
20260901|EMDM|1363|0|2470.204600|Q
20260901|EMDV|2|0|26.584900|Q
20260901|EME|64428.616846|3562|149165.144433|Q
20260901|EMEM|521|0|1452.193000|Q
20260901|EMEQ|5303.028052|0|28914.265734|Q
20260901|EMES|1|0|2.374600|Q
20260901|EMET|149.347383|0|707.645099|Q
20260901|EMF|11536|0|44473.739053|Q
20260901|EMGF|43435.696145|0|71716.620591|Q
20260901|EMHC|8245.110971|0|21595.712048|Q
20260901|EMHY|9248.492065|0|46514.233370|Q
20260901|EMIF|594|475|4059.467900|Q
20260901|EMJL|3|0|6|Q
20260901|EMJN|3|0|6|Q
20260901|EMKT|1236|0|12028.277900|Q
20260901|EML|1750.670600|0|3317.022448|Q
20260901|EMLC|1343613.744884|0|1912459.403143|Q
20260901|EMLP|118614.985005|1550|168436.704105|Q
20260901|EMM|216.674600|0|949.335771|Q
20260901|EMMF|4543.914734|0|6972.979034|Q
20260901|EMN|184471.360447|47|353284.278831|Q
20260901|EMNT|5996.600805|0|7293.889105|Q
20260901|EMO|16219.519619|0|37873.018128|Q
20260901|EMOP|6467|0|40866.572300|Q
20260901|EMP|1434|0|4428.466800|Q
20260901|EMPB|3924|0|4633.318893|Q
20260901|EMPD|378558.404017|5088|605847.039062|Q
20260901|EMQQ|5293.797566|0|16693.737072|Q
20260901|EMR|567058.379513|36442|988450.337895|Q
20260901|EMSC|145.039016|0|2485.111516|Q
20260901|EMSF|250|0|850.760900|Q
20260901|EMTY|3|0|126.250200|Q
20260901|EMXC|474716.650298|900|839392.801351|Q
20260901|EMXF|5899|0|6591.554635|Q
20260901|EMXX|11|0|11.282000|Q
20260901|ENB|804093.059601|3498|1692485.394357|Q
20260901|ENDW|2870.939155|0|3260.337755|Q
20260901|ENFR|25246.003173|0|46270.512733|Q
20260901|ENGN|196006.126684|0|361853.310979|Q
20260901|ENGNW|498|0|998|Q
20260901|ENGS|50773.868389|1|86239.790481|Q
20260901|ENHA|118241.242333|6732|243434.769367|Q
20260901|ENHU|103|0|106.123800|Q
20260901|ENIC|100033.661350|0|300402.418856|Q
20260901|ENJ|2|0|19|Q
20260901|ENLT|57179.578902|1839|82946.232362|Q
20260901|ENLV|59460.874015|6119|172009.158453|Q
20260901|ENO|542|0|1057.368000|Q
20260901|ENOR|22864.190135|0|29109.321153|Q
20260901|ENOV|1070522.175032|23730.350775|1590809.265399|Q
20260901|ENPH|1095254.918504|4498|1890332.594556|Q
20260901|ENR|271017.859912|0|366553.579855|Q
20260901|ENRD|10868.489108|0|17618.801490|Q
20260901|ENS|87794.574571|0|235302.217822|Q
20260901|ENSC|25515|0|79315.786679|Q
20260901|ENSG|27218.430886|0|60764.558567|Q
20260901|ENTA|38643|0|66091.180684|Q
20260901|ENTG|398263.280907|133|859986.740516|Q
20260901|ENTL|168|100|430.331600|Q
20260901|ENTX|56625|0|125890.734157|Q
20260901|ENVA|71461.475001|0|164950.707524|Q
20260901|ENVB|2514|0|10649.845289|Q
20260901|ENVX|1004061.385345|3664|1653799.984755|Q
20260901|ENZL|39800.034377|0|60612.603262|Q
20260901|EO|1953|0|1971.420830|Q
20260901|EOCT|559.422000|0|1015.344300|Q
20260901|EOD|16644.397590|620|57397.432397|Q
20260901|EOG|391458.968049|535|1227998.258008|Q
20260901|EOI|17781.673340|0|36180.727510|Q
20260901|EOLS|135075.099881|2606|211841.414402|Q
20260901|EONR|537132.099300|0|993058.375086|Q
20260901|EONR/WS|500|500|1101|Q
20260901|EOS|16841.889308|0|69113.769480|Q
20260901|EOSE|3277658.982971|23176|6839714.004379|Q
20260901|EOSEW|2883|0|4039|Q
20260901|EOSU|46767.379200|2671|88174.000382|Q
20260901|EOT|8727|3900|17975.428292|Q
20260901|EP|6122.410000|0|17133.039576|Q
20260901|EPAC|90426.095167|0|117731.827934|Q
20260901|EPAI|79|0|1325.815400|Q
20260901|EPAM|313962.819787|10|414035.567884|Q
20260901|EPC|89420.740617|111|121305.184211|Q
20260901|EPD|537996.394253|1279|1076705.515120|Q
20260901|EPEM|5|0|9.170900|Q
20260901|EPHE|97254.346811|1416|129782.544828|Q
20260901|EPI|79715.617444|4|167193.526619|Q
20260901|EPM|97816.263751|112|159979.354412|Q
20260901|EPMB|3|0|106.417400|Q
20260901|EPMV|6|0|9.924800|Q
20260901|EPOL|107452.338625|0|258443.710455|Q
20260901|EPOW|122862|0|205162.990000|Q
20260901|EPP|37320.842578|1500|121511.577502|Q
20260901|EPpC|12|0|19.783000|Q
20260901|EPR|80453.842096|7|192995.789730|Q
20260901|EPRF|2535.912003|0|3100.908049|Q
20260901|EPRpC|117|0|118.185300|Q
20260901|EPRpE|7|0|73.508800|Q
20260901|EPRpG|16|0|762.153300|Q
20260901|EPRT|241452.479408|5|376680.833734|Q
20260901|EPRX|35517.847908|0|48456.438158|Q
20260901|EPS|13618.925573|0|29501.515509|Q
20260901|EPSB|14|0|17.817600|Q
20260901|EPSM|1099|0|2750.420458|Q
20260901|EPSN|39869.427438|0|62921.750324|Q
20260901|EPSV|3|0|7.668700|Q
20260901|EPU|5028.774749|0|32593.599025|Q
20260901|EPV|5091.867990|0|20259.489140|Q
20260901|EQ|32288.037377|0|54117.405601|Q
20260901|EQAL|14969.344429|0|26384.838202|Q
20260901|EQBK|7171|0|15120.601941|Q
20260901|EQH|419530.201900|13|692322.883384|Q
20260901|EQHpA|16175|0|39531.642500|Q
20260901|EQHpC|11775|0|18506.593700|Q
20260901|EQIN|3472.147562|0|11122.697362|Q
20260901|EQIX|98451.695460|2|153928.070594|Q
20260901|EQL|17035.157507|0|22350.254689|Q
20260901|EQLT|21.050800|0|26.477300|Q
20260901|EQNR|470161.098958|627|815689.805996|Q
20260901|EQPT|693758.349643|3944|1343240.010005|Q
20260901|EQQQ|601.018000|0|51706.461100|Q
20260901|EQRR|4427.221856|0|5306.365170|Q
20260901|EQS|1870|0|7269.310600|Q
20260901|EQT|1213044.640753|165|2282834.352152|Q
20260901|EQTY|3340.068061|0|18948.270284|Q
20260901|EQWL|35942.594549|57|64354.987231|Q
20260901|EQX|2360737.052830|656|4533585.398003|Q
20260901|ERAS|2551950.273427|1578|3405954.051842|Q
20260901|ERC|25778.005006|965|66494.269124|Q
20260901|ERET|91|0|98.296600|Q
20260901|ERH|16621.531976|0|28458.977276|Q
20260901|ERIC|2295791.552222|475|3505586.373163|Q
20260901|ERIE|34789.451933|0|70946.082336|Q
20260901|ERII|109379.812463|400|251984.900196|Q
20260901|ERNA|1902|0|5345.288100|Q
20260901|ERNAW|626|250|2635.572366|Q
20260901|ERO|260254|1271|1213562.594004|Q
20260901|EROC|261255.393811|4591|603151.162543|Q
20260901|EROK|18410.397779|0|32713.161441|Q
20260901|ERTH|545.402981|0|1556.175237|Q
20260901|ERX|80204.694753|0|137155.234660|Q
20260901|ERY|1796867.711340|4645|3588477.717301|Q
20260901|ES|295286.045427|5|469103.866455|Q
20260901|ESAB|208110.223834|106|430998.823492|Q
20260901|ESBA|11|0|105.136500|Q
20260901|ESBG|271|0|545.120800|Q
20260901|ESCA|8643.850886|0|14873.894230|Q
20260901|ESE|51015.925833|49|91569.415179|Q
20260901|ESEA|10219.981138|0|17295.143629|Q
20260901|ESG|128.119123|0|297.669217|Q
20260901|ESGD|159508.042631|500|214832.188162|Q
20260901|ESGE|56935.709413|629|134071.211349|Q
20260901|ESGG|49.450400|0|188.809421|Q
20260901|ESGU|73423.009949|0|132390.672731|Q
20260901|ESGV|25054.979054|0|93211.947858|Q
20260901|ESI|1096404.962742|1050|3386724.540505|Q
20260901|ESIM|71|0|994.210236|Q
20260901|ESLA|1690|0|2220.998200|Q
20260901|ESLG|1163.046579|0|1470.786879|Q
20260901|ESLT|22846.267470|6|37090.711367|Q
20260901|ESLV|747|0|955.628800|Q
20260901|ESML|35477.100743|0|73379.408341|Q
20260901|ESMV|3|0|23.915616|Q
20260901|ESN|58609.606600|0|80164.872700|Q
20260901|ESNT|61347.633826|0|145483.113536|Q
20260901|ESOA|21134.245591|0|35356.503189|Q
20260901|ESP|5275.671579|0|7634.027823|Q
20260901|ESPO|6303.298317|0|8861.998135|Q
20260901|ESQ|30067.710825|0|46286.787134|Q
20260901|ESRT|626111.486164|660|978669.834218|Q
20260901|ESS|88107.971951|1362|198006.914780|Q
20260901|ESSC|703.998328|0|877.362328|Q
20260901|ESTA|88293.619601|0|124044.832712|Q
20260901|ESTC|602334.870169|21705|1036822.291132|Q
20260901|ESUM|5844|0|7922.937234|Q
20260901|ET|1024895.402036|4612|3450594.107333|Q
20260901|ETB|14007.089277|0|21051.753167|Q
20260901|ETCO|1125|0|1570.536100|Q
20260901|ETD|288460.092290|0|389931.865207|Q
20260901|ETEC|2|0|1357.796900|Q
20260901|ETFT|4278|0|8761.088390|Q
20260901|ETG|4966.486482|0|40978.398611|Q
20260901|ETH|310095.200770|7954|785428.910985|Q
20260901|ETHA|6013786.937271|36563|15290482.217933|Q
20260901|ETHB|51904.793563|0|119934.955612|Q
20260901|ETHD|99809.197850|1080|225793.099102|Q
20260901|ETHE|160988.209835|900|629069.031731|Q
20260901|ETHO|1000.914143|0|1815.607025|Q
20260901|ETHT|280790.718278|3984|533979.819047|Q
20260901|ETHU|651994.737561|8406|1607162.446527|Q
20260901|ETHV|2830.184405|0|7793.542916|Q
20260901|ETHW|98414.024088|0|219925.122792|Q
20260901|ETIp|1|0|1222.543700|Q
20260901|ETJ|46518.844977|5913|72356.945743|Q
20260901|ETN|329658.933919|1881|862534.884594|Q
20260901|ETNG|1409|0|2123.126148|Q
20260901|ETO|3616.719514|111|7040.234123|Q
20260901|ETON|115280.938701|3|184085.653244|Q
20260901|ETOR|197379.825996|2|343207.024985|Q
20260901|ETpI|5530|0|16330.447700|Q
20260901|ETR|444639.814888|847|805123.679104|Q
20260901|ETS|1724|0|3459.481600|Q
20260901|ETSS|3|0|55424.569900|Q
20260901|ETSY|283435.739264|0|692585.062092|Q
20260901|ETTY|1559.620534|0|2418.632234|Q
20260901|ETU|9579|6000|26415.715368|Q
20260901|ETV|37186.176112|1078|83418.016771|Q
20260901|ETW|70441.626133|1|218358.904433|Q
20260901|ETX|2158.251900|0|6292.139570|Q
20260901|ETY|48053.876071|0|653631.478171|Q
20260901|EU|837655.727492|1436|1699939.533550|Q
20260901|EUAD|16882.032953|1000|66658.716522|Q
20260901|EUDA|1758.290000|1287|3205.897534|Q
20260901|EUDG|2355|0|2864.654317|Q
20260901|EUDV|3|0|408.123288|Q
20260901|EUFN|681918.118855|11266|1090316.850041|Q
20260901|EUHY|4003.244461|0|12826.087386|Q
20260901|EUIG|803.343600|0|865.809900|Q
20260901|EUM|16198.905470|0|24320.296458|Q
20260901|EUO|1746.531320|0|7621.404500|Q
20260901|EURK|4.086281|0|7.086281|Q
20260901|EURKR|8|0|8|Q
20260901|EURL|1879.974594|0|12488.651445|Q
20260901|EUSA|12294.045548|0|22216.634873|Q
20260901|EUSB|18601.692665|0|80265.725602|Q
20260901|EUV|24813.457627|200|165614.627737|Q
20260901|EUVX|10179|0|12503.364106|Q
20260901|EVAC|1|0|253327.876400|Q
20260901|EVAX|10486|0|33123.836857|Q
20260901|EVC|267014.802511|0|399434.370329|Q
20260901|EVCM|31227.788622|13|77613.041205|Q
20260901|EVER|55062.190253|2|102199.349751|Q
20260901|EVEX|451150.555673|690|595471.830183|Q
20260901|EVEX/WS|1300|1000|2945|Q
20260901|EVF|17581|0|46349.441700|Q
20260901|EVG|4515.291146|0|10627.762480|Q
20260901|EVGN|613|0|8722.967200|Q
20260901|EVGO|1248998.056543|4683|2093153.751983|Q
20260901|EVH|370115.436396|10|670316.174480|Q
20260901|EVHY|3755.032800|0|4345.537300|Q
20260901|EVI|8216.741114|0|17645.591556|Q
20260901|EVIM|20956.019275|0|25685.947775|Q
20260901|EVLN|2049|0|35974.554700|Q
20260901|EVLU|110|0|1847.459576|Q
20260901|EVLV|296786.946337|3408|570352.318122|Q
20260901|EVMN|15625.988104|0|113021.767426|Q
20260901|EVMO|4915.593500|1133|290747.271800|Q
20260901|EVMT|24.465800|0|57.498800|Q
20260901|EVMU|761|0|3926.158300|Q
20260901|EVN|12397|500|24633.281145|Q
20260901|EVNT|12|0|13.448700|Q
20260901|EVO|10577.752492|0|17700.440924|Q
20260901|EVPF|866|0|1882.800800|Q
20260901|EVR|123931.229522|4|200619.497514|Q
20260901|EVRG|578313.261581|1942|947509.549142|Q
20260901|EVSB|3270|0|12335.046800|Q
20260901|EVSD|117162.019778|0|171607.227428|Q
20260901|EVSM|67438.367900|900|122550.743600|Q
20260901|EVT|21824.977043|912|57538.131326|Q
20260901|EVTC|75314.757747|0|111394.817239|Q
20260901|EVTL|2546070.907980|184604|3522577.093021|Q
20260901|EVTR|92508.271436|0|270520.009136|Q
20260901|EVUS|15342.027012|25|25674.818032|Q
20260901|EVV|42651.415028|0|178144.214344|Q
20260901|EVX|439.919914|0|3343.053107|Q
20260901|EVYM|1486|0|14066.404300|Q
20260901|EW|396064.247207|31|912987.702821|Q
20260901|EWA|1248162.122227|150|1788606.473360|Q
20260901|EWAV|454|0|15826|Q
20260901|EWAVU|100|0|190|Q
20260901|EWBC|117820.492781|3|270389.593247|Q
20260901|EWC|386315.098358|0|566314.109285|Q
20260901|EWD|32472.099025|0|64046.452317|Q
20260901|EWG|149046.559777|10|242060.798315|Q
20260901|EWH|565376.708937|200|830949.684654|Q
20260901|EWI|20251.691750|178|50540.928842|Q
20260901|EWJ|876025.605748|419|1152385.599596|Q
20260901|EWJV|140736.140932|0|145076.083311|Q
20260901|EWK|1506.855180|4|5635.283720|Q
20260901|EWL|57775.630884|848|108821.228163|Q
20260901|EWM|37573.978243|0|60627.041454|Q
20260901|EWN|50563.010471|0|106509.372056|Q
20260901|EWO|116951|0|155887.565953|Q
20260901|EWP|100994.377215|0|354776.146049|Q
20260901|EWQ|80728.868325|400|137926.053505|Q
20260901|EWS|160878.422885|0|236665.702592|Q
20260901|EWT|629800.699799|463|1949085.783925|Q
20260901|EWTX|223614.098399|596|381369.422730|Q
20260901|EWU|139229.079129|8|933019.807258|Q
20260901|EWUS|267.022248|0|669.644348|Q
20260901|EWV|2455|0|3131.050666|Q
20260901|EWW|201748.172588|1071|418857.185602|Q
20260901|EWX|1977.879396|0|8392.158318|Q
20260901|EWY|1057044.488527|873|2415963.537808|Q
20260901|EWZ|3659171.183133|6643|7739157.260454|Q
20260901|EWZS|59990.785052|0|81308.674822|Q
20260901|EXC|1019342.796961|1|1738871.609846|Q
20260901|EXE|405452.942846|651|648508.897676|Q
20260901|EXEL|563435.133277|0|929442.176103|Q
20260901|EXEQ|2.799000|0|3.354300|Q
20260901|EXFY|76988.796112|118|186505.800526|Q
20260901|EXG|97853.629249|0|201074.023288|Q
20260901|EXI|22215.044207|200|29682.741448|Q
20260901|EXK|1561364.614766|6738|2845565.394478|Q
20260901|EXLS|371537.510254|0|595969.541352|Q
20260901|EXOD|27332.359760|0|43357.920586|Q
20260901|EXOZ|50.263600|0|1002.252751|Q
20260901|EXP|130698.175627|24|189536.956727|Q
20260901|EXPD|127092.546734|214|292289.200987|Q
20260901|EXPE|608119.237197|1202|916102.317683|Q
20260901|EXPN|5546|0|6776.921873|Q
20260901|EXPO|69339.461076|243|116250.088983|Q
20260901|EXR|551968.216406|4637|761280.649556|Q
20260901|EXTR|252418.047693|519|449911.814162|Q
20260901|EXUS|25|0|449.361783|Q
20260901|EXYN|34125.628862|19571|92007.460954|Q
20260901|EYE|339670.348770|994|628278.016891|Q
20260901|EYES|358.513800|0|890.028400|Q
20260901|EYLD|30496.083380|7548|67440.785602|Q
20260901|EYPT|598596.916140|4628|1314157.041316|Q
20260901|EZA|30024.275007|0|65236.675970|Q
20260901|EZBC|5813.319384|0|27584.122592|Q
20260901|EZET|345.393507|0|3830.754735|Q
20260901|EZGO|5898|0|28214.144736|Q
20260901|EZJ|20|0|1169.745273|Q
20260901|EZM|3887.013260|0|18725.082040|Q
20260901|EZMO|118|0|12481.055300|Q
20260901|EZPW|111239.333237|3380|200887.458290|Q
20260901|EZPZ|1361|0|2880.094600|Q
20260901|EZRA|5764|0|27119.498022|Q
20260901|EZRO|7|0|5165.218589|Q
20260901|EZU|142614.693331|3000|319083.491817|Q
20260901|F|14767285.852053|43476|24019090.107243|Q
20260901|FA|468462.534823|1|739876.961132|Q
20260901|FAAA|15773.019902|0|28325.250862|Q
20260901|FAAR|6811.610447|0|16522.930771|Q
20260901|FAB|6180|0|12973.691236|Q
20260901|FABC|36579.614670|0|99984.267039|Q
20260901|FAC|62010.847672|19|95518.842612|Q
20260901|FACT|213|0|223|Q
20260901|FACWW|229|0|229|Q
20260901|FAD|4934.834508|0|8805.334308|Q
20260901|FAF|267608.450918|155|334592.233975|Q
20260901|FAI|5849.405879|0|11517.186029|Q
20260901|FALN|267661.463169|1|442619.590395|Q
20260901|FAMI|907553.648300|21931|1851964.430215|Q
20260901|FAN|13987.983615|0|57876.918383|Q
20260901|FANG|312819.598485|430|793967.599480|Q
20260901|FAPR|20224|0|31991.994500|Q
20260901|FARX|52|0|275.633700|Q
20260901|FAS|35920.688893|1804|85331.962136|Q
20260901|FAST|1002447.504485|4654|1598326.077637|Q
20260901|FATE|245167.238450|100|395373.244918|Q
20260901|FATN|9658.194749|0|18039.315814|Q
20260901|FAUG|223777|0|232411.880007|Q
20260901|FAX|36915.418386|441|97635.060528|Q
20260901|FAZ|306929.918140|2561|616137.655984|Q
20260901|FB|62|0|85.302700|Q
20260901|FBCG|123530.867870|0|332653.247801|Q
20260901|FBCV|2979.256759|0|5594.510770|Q
20260901|FBDC|379|0|1701.095900|Q
20260901|FBDT|598924.548100|4500|1521561.194682|Q
20260901|FBGL|2957|0|4893|Q
20260901|FBIN|415845.215134|2228|847680.855816|Q
20260901|FBIO|69054.444204|4300|214462.988619|Q
20260901|FBIOP|953|0|1651.261200|Q
20260901|FBIZ|31015.729915|0|39005.091323|Q
20260901|FBK|74672.939627|1212|111673.272982|Q
20260901|FBL|157065.636640|618|365494.291914|Q
20260901|FBLA|12555|0|21941.368759|Q
20260901|FBLG|464561.568600|1182|654331.760294|Q
20260901|FBNC|44299.190735|60|69929.195907|Q
20260901|FBND|1597793.903442|28|2303038.015418|Q
20260901|FBOT|2012.158757|0|6811.631064|Q
20260901|FBP|329086.642949|0|422232.243296|Q
20260901|FBRT|330103.510991|0|476019.541434|Q
20260901|FBRTpE|836|0|5141.337600|Q
20260901|FBT|2834.567433|0|17598.914490|Q
20260901|FBTC|493313.944762|0|955855.489428|Q
20260901|FBUF|479|0|684.460200|Q
20260901|FBX|3|0|7.288500|Q
20260901|FBY|24626.619245|0|48673.909782|Q
20260901|FBYD|54330.447661|11389.655307|59967.455061|Q
20260901|FBYY|260.317000|0|384.336300|Q
20260901|FC|8399.350637|0|19784.524863|Q
20260901|FCA|1.079136|0|605.475386|Q
20260901|FCAL|16240.089800|0|36337.916429|Q
20260901|FCAP|2708|0|3286.609800|Q
20260901|FCBC|17926.166896|5|36886.561849|Q
20260901|FCBD|63|0|433.926000|Q
20260901|FCBM|3597|0|10420.897600|Q
20260901|FCCO|4646.030469|0|10090.161569|Q
20260901|FCEF|7047|0|15893.525119|Q
20260901|FCEL|1028136.014467|2342|3004274.902219|Q
20260901|FCF|97816.911056|702|160124.951090|Q
20260901|FCFS|95726.870361|0|148744.730564|Q
20260901|FCFY|4|0|7.105800|Q
20260901|FCG|146980.090781|15296|291458.169828|Q
20260901|FCHL|1439|0|2783.779743|Q
20260901|FCLD|3884.285706|0|10653.962276|Q
20260901|FCLO|22725.971659|0|23031.005659|Q
20260901|FCN|73394.099168|20|109688.300084|Q
20260901|FCNCA|11443.307344|0|21528.632547|Q
20260901|FCNCN|629|0|2425.065400|Q
20260901|FCNCO|12909|0|18248.829500|Q
20260901|FCNCP|7851|0|10029.462600|Q
20260901|FCOM|19654.135207|0|48751.873945|Q
20260901|FCOR|5029|0|21881.032201|Q
20260901|FCPI|456|0|10246.692626|Q
20260901|FCPT|136058.448693|0|199107.439578|Q
20260901|FCRS|3|0|778|Q
20260901|FCSH|2305|0|2609.197800|Q
20260901|FCTE|23554.967130|0|31369.829402|Q
20260901|FCTR|453.345810|0|1382.113679|Q
20260901|FCUS|38191|0|58255.181676|Q
20260901|FCUV|129809.550000|455|222977.627590|Q
20260901|FCVT|4893.286628|695|20183.616708|Q
20260901|FCX|1670818.996523|1738|4841802.652921|Q
20260901|FCXG|6170.793700|0|97551.880500|Q
20260901|FDAT|210.532336|0|221.685982|Q
20260901|FDBC|315.185322|0|1268.464585|Q
20260901|FDCF|3761|0|9457.793008|Q
20260901|FDD|43889.535047|1665|124276.465635|Q
20260901|FDEC|2082|0|15131.137200|Q
20260901|FDEM|10869.242465|0|24778.332966|Q
20260901|FDEV|1023|0|7104.999321|Q
20260901|FDFF|123|0|4926.749451|Q
20260901|FDG|2054.856031|0|2598.921031|Q
20260901|FDHY|19448.655934|0|49560.910702|Q
20260901|FDIF|503.267853|0|3500.268961|Q
20260901|FDIG|4260.674104|0|40315.961968|Q
20260901|FDIQ|257|0|619.204354|Q
20260901|FDIS|4686.303048|0|27120.646818|Q
20260901|FDIV|3899.972600|0|10203.652990|Q
20260901|FDL|233100.353318|0|305815.100227|Q
20260901|FDLO|1912.358559|0|24977.920394|Q
20260901|FDLS|10579.188418|0|14704.735718|Q
20260901|FDM|3586.315667|0|4733.951623|Q
20260901|FDMM|4|0|7|Q
20260901|FDMO|5329.434453|116|65135.187914|Q
20260901|FDMT|119050.102135|3394|199762.737366|Q
20260901|FDN|10107.067415|84|41353.631089|Q
20260901|FDND|16|0|143.010200|Q
20260901|FDNI|94|0|10215.330200|Q
20260901|FDRR|2665.340640|0|10678.553805|Q
20260901|FDRS|3|0|323.075900|Q
20260901|FDRV|2368.980315|0|5049.324143|Q
20260901|FDRX|3|0|24|Q
20260901|FDS|342027.199724|3|470214.996081|Q
20260901|FDSB|5|0|1506.896500|Q
20260901|FDT|43782.661280|0|68755.629660|Q
20260901|FDTS|2|0|29.175900|Q
20260901|FDTX|1909|0|13137.444757|Q
20260901|FDUS|69446.618790|1983|103539.812862|Q
20260901|FDV|23621|0|86734.980963|Q
20260901|FDVV|216989.148474|1162|898266.282033|Q
20260901|FDX|289454.135905|326|608089.568327|Q
20260901|FDXF|310650.613706|1|466276.688582|Q
20260901|FE|2475985.534002|211|3029030.552867|Q
20260901|FEAC|42|0|2536.605500|Q
20260901|FEAM|59636.107414|93|126292.172014|Q
20260901|FEBM|393|0|399|Q
20260901|FEBP|2753|0|2757.914000|Q
20260901|FEBT|4567|0|6425|Q
20260901|FEBW|2606|1001|9566.898100|Q
20260901|FEBZ|18|0|12730|Q
20260901|FECM|2203|0|2226.605400|Q
20260901|FEDU|124|0|151.884200|Q
20260901|FEED|29205|0|74293.183547|Q
20260901|FEGE|94973.613673|0|162068.402507|Q
20260901|FEIM|42786.996557|0|82092.509816|Q
20260901|FELC|309738.302204|0|603069.016554|Q
20260901|FELE|29850.552440|0|56978.586546|Q
20260901|FELG|117739.708004|0|192375.577476|Q
20260901|FELV|68901.252359|0|123605.439039|Q
20260901|FEM|46787.047000|1646|77392.736237|Q
20260901|FEMB|43919.541254|0|50305.589547|Q
20260901|FEMG|6183|0|6192.959000|Q
20260901|FEMR|7776.976200|0|26290.295078|Q
20260901|FEMS|70207|0|92087.430482|Q
20260901|FEMV|3263|0|3518.397800|Q
20260901|FEMY|19992.715976|0|41420.139037|Q
20260901|FENC|30567.552150|0|188259.119890|Q
20260901|FENG|2|0|205.009277|Q
20260901|FENI|547098.877894|0|767007.025260|Q
20260901|FENY|172266.154383|107|315016.043993|Q
20260901|FEOE|65573.598100|0|113770.714789|Q
20260901|FEP|3338.410000|0|8465.582053|Q
20260901|FEPI|54271.213602|0|83143.030606|Q
20260901|FER|171537.119429|0|233359.023240|Q
20260901|FERG|357506.817449|4499|823846.443403|Q
20260901|FESC|1769|0|1772.166500|Q
20260901|FESM|198015.468061|0|506941.811066|Q
20260901|FET|46136.930892|0|81029.272284|Q
20260901|FETH|234634.999212|0|572317.984958|Q
20260901|FEUS|3|0|143.985200|Q
20260901|FEUZ|183|0|1934.211320|Q
20260901|FEX|1173.714400|0|29516.403421|Q
20260901|FEZ|124094.892988|0|332621.425512|Q
20260901|FF|56536.865384|0|105839.128647|Q
20260901|FFA|4599.782812|0|15130.291539|Q
20260901|FFAI|147063.497900|6789|258808.599498|Q
20260901|FFBC|141475.427166|12|177163.613756|Q
20260901|FFC|18341.993659|22|65285.379785|Q
20260901|FFDI|344|0|726.844100|Q
20260901|FFEB|2330|0|6427.404030|Q
20260901|FFEM|6143.550800|0|10230.363900|Q
20260901|FFF|135.127700|0|639.721300|Q
20260901|FFGX|942.031791|0|2063.959429|Q
20260901|FFIN|77732.483560|48|141250.620353|Q
20260901|FFIV|76909.413879|3756|160187.240453|Q
20260901|FFLC|57838.967182|0|86338.651900|Q
20260901|FFLG|10557.116727|0|20396.316613|Q
20260901|FFLS|9686|0|9958.569900|Q
20260901|FFLV|23|0|65.190234|Q
20260901|FFLX|13516.911596|0|200155.378196|Q
20260901|FFND|1507|0|4433.554956|Q
20260901|FFOG|5937.578359|0|13013.531389|Q
20260901|FFOX|14851|0|16094.422500|Q
20260901|FFSM|132154.891093|0|205364.975060|Q
20260901|FFTY|1276|0|10132.378233|Q
20260901|FFUT|12379.931923|0|17780.010523|Q
20260901|FG|85983.179519|0|152636.853862|Q
20260901|FGBI|3793|0|6127.073522|Q
20260901|FGBIP|305|0|598.588000|Q
20260901|FGD|70921.048353|0|109301.721012|Q
20260901|FGDL|2953.508062|0|10907.984067|Q
20260901|FGI|2330|0|18577.621400|Q
20260901|FGII|18|0|18|Q
20260901|FGL|42080.289000|6643|72116.076735|Q
20260901|FGN|6811|0|22022.424500|Q
20260901|FGNX|16579|0|38126.416888|Q
20260901|FGRU|2288|247|6030.582496|Q
20260901|FGSM|5|0|597.189700|Q
20260901|FGSN|8934.810100|0|12127.577200|Q
20260901|FHB|261998.610880|480|450772.867285|Q
20260901|FHDG|106|0|228.759200|Q
20260901|FHEQ|26364.342934|0|53973.923434|Q
20260901|FHI|171307.187045|3|233217.627525|Q
20260901|FHIL|810|0|815.113400|Q
20260901|FHLC|62783.659868|0|82863.314039|Q
20260901|FHN|595865.590545|298|1373801.410408|Q
20260901|FHNpE|2709|0|6220.319300|Q
20260901|FHNpF|154|0|2556.734000|Q
20260901|FHNpH|6381|79|13303|Q
20260901|FHTX|46891.772138|750|71945.020795|Q
20260901|FHYS|3836|0|21855.402900|Q
20260901|FIAT|8362.772523|0|27667.182481|Q
20260901|FIBK|261336.411269|161|340587.465342|Q
20260901|FICO|52344.727105|286|80722.689410|Q
20260901|FICS|1641|0|5537.158700|Q
20260901|FID|3857.711026|0|14908.358327|Q
20260901|FIDI|38183.849159|0|49511.490946|Q
20260901|FIDU|26608.281668|6400|98044.927965|Q
20260901|FIEE|1048|0|5863.631700|Q
20260901|FIG|1758296.405557|50753|4479716.270403|Q
20260901|FIGB|20611|0|47745.942445|Q
20260901|FIGG|2421|40|21927.110270|Q
20260901|FIGR|762881.048565|387|1412086.984148|Q
20260901|FIGS|272759.252757|117|499115.029286|Q
20260901|FIIG|42794.293654|0|95278.533954|Q
20260901|FIMU|359|0|365.102800|Q
20260901|FINA|399|0|404.031500|Q
20260901|FINS|13361.822300|0|37509.120392|Q
20260901|FINT|404|0|2756.943500|Q
20260901|FINV|652986.044555|46445.577500|1075454.233801|Q
20260901|FINW|2366|0|8062.834349|Q
20260901|FINX|12097.911600|0|29452.637629|Q
20260901|FINY|1550|0|3311.512400|Q
20260901|FIP|163986.069044|259|280379.331730|Q
20260901|FIRY|19627.650877|1301|26708.013580|Q
20260901|FIS|1039775.486913|16074|2390692.861817|Q
20260901|FISI|16595.190320|0|24536.622919|Q
20260901|FISK|3|0|6.409000|Q
20260901|FISN|116488.919268|6388|164677.420663|Q
20260901|FISR|27955.350100|0|43342.651000|Q
20260901|FISV|955371.816078|3581|2131283.908776|Q
20260901|FITB|774705.422210|865|1474600.930224|Q
20260901|FITBpA|3734|0|6776.964600|Q
20260901|FITBpI|6884|0|13751.853500|Q
20260901|FITBpK|5096|45|15038.974700|Q
20260901|FITBpM|5108|0|15280.708300|Q
20260901|FITE|2816.216335|0|6625.089395|Q
20260901|FITZ|8865.207892|1876|19287.577962|Q
20260901|FIVA|20150.064585|0|50110.391689|Q
20260901|FIVE|126240.219623|44|386484.991944|Q
20260901|FIVN|392258.594235|50|551637.929943|Q
20260901|FIW|4207.254531|0|187709.894258|Q
20260901|FIX|80414.146989|499|170982.801116|Q
20260901|FIXD|46470.468796|0|703202.862638|Q
20260901|FIXP|201|0|1513.048400|Q
20260901|FIXT|3356|0|5285.907800|Q
20260901|FIXX|16|0|27|Q
20260901|FIYY|2|0|3.133500|Q
20260901|FIZY|11209.310200|0|16274.028800|Q
20260901|FIZZ|95335.553443|1987|140450.168605|Q
20260901|FJAN|4799|0|10103.995000|Q
20260901|FJET|269099.565503|17603.389261|425121.500902|Q
20260901|FJP|24240|0|27351.478000|Q
20260901|FJUL|4550.956600|8|9061.513100|Q
20260901|FJUN|8555|0|13236.407713|Q
20260901|FKU|1|0|170.298181|Q
20260901|FKWL|1306|0|4316.143400|Q
20260901|FLAG|46|0|49.511921|Q
20260901|FLAU|2472.140000|0|4350.542451|Q
20260901|FLAX|1320.109415|0|3369.956209|Q
20260901|FLBL|108477.368073|0|139120.759993|Q
20260901|FLBR|137090.109889|0|170373.023612|Q
20260901|FLC|5702.206896|990|15782.286722|Q
20260901|FLCA|10392.486905|0|22542.918435|Q
20260901|FLCB|180748|0|757700.936760|Q
20260901|FLCC|59424|0|64790.488300|Q
20260901|FLCE|307|0|1915.189838|Q
20260901|FLCG|23989|0|27794.749500|Q
20260901|FLCH|9831.676863|0|18557.056776|Q
20260901|FLCO|14406|0|28989.651120|Q
20260901|FLCV|7549|0|9950.414800|Q
20260901|FLD|132714|0|147169.812711|Q
20260901|FLDB|1731|0|5635.925200|Q
20260901|FLDDW|50|0|50|Q
20260901|FLDR|31227.307550|0|131934.418945|Q
20260901|FLDZ|201|0|225.425500|Q
20260901|FLEE|88.772633|0|553.097620|Q
20260901|FLEL|3|0|6|Q
20260901|FLEU|759|0|1979.169936|Q
20260901|FLEX|379746.807770|987|1046776.348513|Q
20260901|FLG|912811.704102|1826|1474730.018708|Q
20260901|FLGB|12212.989707|0|21171.543319|Q
20260901|FLGpA|36777|0|76134.149100|Q
20260901|FLGpU|512|0|3398.158000|Q
20260901|FLGR|139|0|1476.612213|Q
20260901|FLGT|25908.719613|0|88568.637989|Q
20260901|FLGV|38615.661800|0|77071.803687|Q
20260901|FLHY|66321.517171|0|128995.933324|Q
20260901|FLIA|15082|1756|63124.378572|Q
20260901|FLIN|189308.183650|586|261452.614877|Q
20260901|FLJH|5722.611539|0|8182.673425|Q
20260901|FLJJ|3|0|699.592900|Q
20260901|FLJP|103316.845946|138|1052114.953898|Q
20260901|FLKR|130328.887201|0|273918.777691|Q
20260901|FLL|30302.035889|0|55154.465932|Q
20260901|FLLA|2848.701417|0|4984.909318|Q
20260901|FLMB|805|0|22252.998862|Q
20260901|FLMI|216706.821049|0|475448.798639|Q
20260901|FLMX|683.479896|0|1357.027942|Q
20260901|FLN|3671|0|4386.191100|Q
20260901|FLNA|44176.398499|2000|116837.532824|Q
20260901|FLNC|784281.669920|11540|1550745.870713|Q
20260901|FLNG|157023.723765|0|235216.786983|Q
20260901|FLNT|10601|93|20978.957853|Q
20260901|FLO|2200172.177655|13936|3681401.371937|Q
20260901|FLOC|99687.171895|0|131877.234168|Q
20260901|FLOT|968716.377337|0|1515192.030196|Q
20260901|FLOW|291.914257|0|4204.012157|Q
20260901|FLQL|18955|0|39800.646527|Q
20260901|FLQM|3087|0|46521.242163|Q
20260901|FLQS|1308|0|2315.163200|Q
20260901|FLR|887420.716900|400|1440253.771188|Q
20260901|FLRG|3470|0|10455.142647|Q
20260901|FLRN|338613.202833|0|541296.279474|Q
20260901|FLRT|311718.295900|0|375587.443297|Q
20260901|FLS|560959.963988|38440|1132522.558213|Q
20260901|FLSA|706|0|723.492162|Q
20260901|FLSP|91101.230800|0|146924.906126|Q
20260901|FLSW|693.370129|0|8777.665772|Q
20260901|FLTB|26736|0|50320.114465|Q
20260901|FLTR|638169.190549|0|849801.673577|Q
20260901|FLTW|65169.541357|0|119690.046523|Q
20260901|FLUD|10887|0|54541.532700|Q
20260901|FLUT|421829.037981|3850|640109.981244|Q
20260901|FLUX|81196|16564|190944.560032|Q
20260901|FLV|1230.011554|0|2386.500354|Q
20260901|FLWS|48198.913188|12|68113.018250|Q
20260901|FLX|29827|0|63660.376000|Q
20260901|FLXI|5|0|9.091000|Q
20260901|FLXN|14138.886800|0|15404.793800|Q
20260901|FLXR|134029.349256|0|211772.921792|Q
20260901|FLXS|13706.063286|0|21101.284231|Q
20260901|FLY|331259.919779|5020|629201.124813|Q
20260901|FLYD|166.020800|0|637.730100|Q
20260901|FLYE|22190268.079219|6273538.565700|38750994.513307|Q
20260901|FLYT|15627.530000|0|23644.988805|Q
20260901|FLYU|312|0|452.360167|Q
20260901|FLYW|243970.984547|6523|580967.913083|Q
20260901|FLYX|85651.936516|0|154630.399808|Q
20260901|FMAC|3|0|6.870506|Q
20260901|FMAG|3562|0|11824.499179|Q
20260901|FMAO|4700.411375|0|6681.839661|Q
20260901|FMAR|3288|0|4612.209400|Q
20260901|FMAT|9668.958376|3|18054.303016|Q
20260901|FMAY|19285|0|83757.526000|Q
20260901|FMB|43707.600480|0|135141.037532|Q
20260901|FMBH|29165|0|67191.394177|Q
20260901|FMC|491214.203038|1412|1460939.335874|Q
20260901|FMCE|106|0|109.546100|Q
20260901|FMCX|5|0|145.996700|Q
20260901|FMDE|309664.723018|0|605981.690009|Q
20260901|FMED|1385|0|3636.537918|Q
20260901|FMET|41|0|411.718659|Q
20260901|FMF|10901.332960|0|30543.669151|Q
20260901|FMFC|18023|0|92154.293700|Q
20260901|FMHI|39025|0|106282.309028|Q
20260901|FMKT|240|0|461.638500|Q
20260901|FMN|3464|0|5752.840200|Q
20260901|FMNB|53661.953948|411|97149.110731|Q
20260901|FMNY|1|0|634.708876|Q
20260901|FMQQ|115|7|10396.710300|Q
20260901|FMS|74973.310823|1037|246384.478366|Q
20260901|FMST|9413|0|41985.889869|Q
20260901|FMSTW|200|0|200|Q
20260901|FMTL|1035|0|6061.130500|Q
20260901|FMTM|80233.948092|0|133088.027277|Q
20260901|FMUB|27039|0|80111.522500|Q
20260901|FMUN|1008|0|7388.681400|Q
20260901|FMX|69234.132019|413|115489.457312|Q
20260901|FMY|782|0|820.305900|Q
20260901|FN|133794.263834|0|267124.849595|Q
20260901|FNB|681432.435911|4469|938366.536354|Q
20260901|FNCL|23641.534270|0|42387.424455|Q
20260901|FND|605824.231285|14205|1538861.305936|Q
20260901|FNDA|775075.327550|769|1630108.136916|Q
20260901|FNDB|492469.558661|2746|1149908.481346|Q
20260901|FNDC|41719.463091|18210|81670.566366|Q
20260901|FNDE|1616191.082813|663|2251226.766513|Q
20260901|FNDF|1325279.561279|3345|1673905.134872|Q
20260901|FNDX|1756198.800966|0|2599204.191267|Q
20260901|FNF|265214.749868|3144|698890.306284|Q
20260901|FNG|14213|0|30937.458300|Q
20260901|FNGD|76734.042338|0|130637.092856|Q
20260901|FNGG|397|0|4237.956765|Q
20260901|FNGO|75.224034|0|706.304545|Q
20260901|FNGR|5128756.746400|1151819|8297694.480103|Q
20260901|FNGS|2465.124750|0|32095.005614|Q
20260901|FNGU|271466.229195|1845|1020000.074701|Q
20260901|FNK|950.633000|0|7654.635800|Q
20260901|FNKO|397616.284125|36|536303.266777|Q
20260901|FNLC|1970|0|4407.323725|Q
20260901|FNOV|1461|0|14581.409500|Q
20260901|FNRN|9894|0|52140.056600|Q
20260901|FNUC|76027.129032|0|194230.047295|Q
20260901|FNV|181007.835929|592|354977.231318|Q
20260901|FNWB|801.916629|0|4873.204629|Q
20260901|FNWD|951|0|1216.354600|Q
20260901|FNX|3312.749215|0|13449.735415|Q
20260901|FNY|8196.056105|0|9684.693650|Q
20260901|FOA|10633.667387|0|15570.005865|Q
20260901|FOCL|5846|0|22275.851657|Q
20260901|FOCT|2623.018400|0|13152.018400|Q
20260901|FOF|9174.510350|1500|23924.210140|Q
20260901|FOFO|640|0|3014.658400|Q
20260901|FOIL|3417.044208|0|11508.280998|Q
20260901|FOMG|498|0|854.262485|Q
20260901|FOPC|5|0|696.717300|Q
20260901|FOR|31946.142150|14|48648.267026|Q
20260901|FORH|24|0|31.443800|Q
20260901|FORM|263252.209497|617|409955.861551|Q
20260901|FORR|13002|0|25065.054123|Q
20260901|FORTY|18|0|28.774646|Q
20260901|FOSL|277846.814895|524|419930.392458|Q
20260901|FOTO|42325.417290|100|110491.046482|Q
20260901|FOUR|550822.500213|121|1036450.387109|Q
20260901|FOURpA|2511|500|3325.500100|Q
20260901|FOWF|9|0|578.839600|Q
20260901|FOX|111228.302960|694|288295.414945|Q
20260901|FOXA|578869.392770|1157|1674171.903461|Q
20260901|FOXF|85532.796473|0|126543.466376|Q
20260901|FOXX|2822|0|4616.844145|Q
20260901|FOXY|22348.674130|0|56675.836966|Q
20260901|FPA|4.053985|0|234.679885|Q
20260901|FPAA|18403|0|18601.080600|Q
20260901|FPAG|18126.456275|0|39235.405801|Q
20260901|FPAS|2|0|206.186700|Q
20260901|FpB|13030.350800|121|20824.424900|Q
20260901|FpC|5396|0|20547.505000|Q
20260901|FpD|4691|100|10574.877500|Q
20260901|FPE|146399.000000|3433|998126.932539|Q
20260901|FPEI|43894.801478|0|217026.837329|Q
20260901|FPF|26820|0|65550.186308|Q
20260901|FPFD|5178|0|22041.203074|Q
20260901|FPH|53099|0|76760.098124|Q
20260901|FPI|130933.343516|100|278854.747571|Q
20260901|FPRO|935|0|1036.053300|Q
20260901|FPS|583580.159518|5234|1878316.884914|Q
20260901|FPSX|45991|0|63148.898000|Q
20260901|FPWR|847.171000|0|1163.026400|Q
20260901|FPX|3699.122400|0|11032.712246|Q
20260901|FPXE|41|0|190.911300|Q
20260901|FPXI|7280.868022|0|10664.208230|Q
20260901|FQAL|1495|0|9584.960630|Q
20260901|FR|147428.759069|0|259716.271621|Q
20260901|FRA|28370.160383|0|63215.844002|Q
20260901|FRAF|12145.016211|0|16032.701616|Q
20260901|FRBA|12511.083260|0|30083.591093|Q
20260901|FRBT|10096.794147|0|31304.902547|Q
20260901|FRD|7941.243817|385|15700.373958|Q
20260901|FRDM|48320.428268|0|183033.890380|Q
20260901|FREI|2086|0|4862.688000|Q
20260901|FREL|39787.403312|0|93682.847585|Q
20260901|FRGN|870|0|8929.095000|Q
20260901|FRGT|12309|0|28251.784580|Q
20260901|FRHC|27908.766961|0|42707.187520|Q
20260901|FRI|4825.438017|0|8944.096207|Q
20260901|FRIZ|412|0|420.264400|Q
20260901|FRME|50849.648807|0|74061.294794|Q
20260901|FRMEP|1015|0|1320.188200|Q
20260901|FRMI|4168178.503061|6537|7857546.952339|Q
20260901|FRMM|18820|80|39071.391637|Q
20260901|FRNM|341517.932917|0|1137550.054323|Q
20260901|FRNW|5245.445617|0|25015.723404|Q
20260901|FRO|367296.724084|3270|688222.647986|Q
20260901|FROG|557130.713348|683|1156069.194693|Q
20260901|FRPH|17303|0|36627.674522|Q
20260901|FRPT|190519.784778|0|358368.884537|Q
20260901|FRSH|627209.879641|114|1189790.084977|Q
20260901|FRST|17439.425924|0|36408.096127|Q
20260901|FRSX|5742|0|15150.131507|Q
20260901|FRT|214927.533775|36|299629.626546|Q
20260901|FRTpC|974|0|5224.751200|Q
20260901|FRTT|29415|0|49991.620300|Q
20260901|FRTY|4118|0|7603.871372|Q
20260901|FRUT|1658.979983|0|2224.165983|Q
20260901|FRVO|10658769.316153|102536|17988846.209871|Q
20260901|FRWD|5388|0|7223.940600|Q
20260901|FSBC|51988.121184|0|67988.671095|Q
20260901|FSBW|1246.115207|0|4213.626049|Q
20260901|FSCC|43126.442900|0|100427.112730|Q
20260901|FSCO|177865.995984|100|461463.474242|Q
20260901|FSCS|737|3|2318.170700|Q
20260901|FSEA|10|0|1076.673206|Q
20260901|FSEC|29015.300000|0|215092.430556|Q
20260901|FSEG|2126|0|2137.687200|Q
20260901|FSEP|20993.176928|1917|36733.605628|Q
20260901|FSEV|1985|0|2014.817200|Q
20260901|FSGS|322|0|1328.944200|Q
20260901|FSHP|37|0|70.593600|Q
20260901|FSHPR|1|0|2.060000|Q
20260901|FSI|618|0|1119.752880|Q
20260901|FSIG|180565.512766|0|207018.381228|Q
20260901|FSK|298637.296968|4260|507250.635092|Q
20260901|FSLR|373075.887450|2914|604040.825824|Q
20260901|FSLY|960306.574166|5|1696448.855590|Q
20260901|FSM|1853845.442365|4184|3764549.780116|Q
20260901|FSMB|120257.355300|0|225715.212528|Q
20260901|FSMD|33345.329819|0|83122.295351|Q
20260901|FSML|3|0|213.089140|Q
20260901|FSOL|54237.478012|0|136197.604784|Q
20260901|FSP|124847|0|266502.744277|Q
20260901|FSPC|938|0|955.944600|Q
20260901|FSS|109714.662689|0|146370.607379|Q
20260901|FSSL|132205.776575|300|219822.921015|Q
20260901|FSTA|20013.874597|0|36562.216262|Q
20260901|FSTB|1068.050204|0|1085.504204|Q
20260901|FSTR|6953.308034|0|14034.930146|Q
20260901|FSUN|79849.252115|0|130883.283685|Q
20260901|FSV|35193.607830|0|60100.551648|Q
20260901|FSYD|11312|0|30381.960721|Q
20260901|FSZ|1|0|21.888160|Q
20260901|FT|24032|0|64496.750098|Q
20260901|FTA|8999.086802|247|56918.900985|Q
20260901|FTAG|17137|0|18712.665100|Q
20260901|FTAI|297090.349073|0|533836.100415|Q
20260901|FTAIM|369|0|544.097900|Q
20260901|FTBD|629|0|1259.011053|Q
20260901|FTBI|760|0|4683.895600|Q
20260901|FTC|5059.555284|0|11257.327335|Q
20260901|FTCA|177569.893359|0|340815.871647|Q
20260901|FTCB|167132.008171|17800|457938.609384|Q
20260901|FTCE|1130.663600|0|2978.203600|Q
20260901|FTCI|85529.146571|0|174399.266407|Q
20260901|FTCS|272017.918727|379|336179.710290|Q
20260901|FTDR|99369.480634|0|167560.547118|Q
20260901|FTDS|89|0|204.520000|Q
20260901|FTEC|62237.275841|520|112205.199736|Q
20260901|FTEK|36232.257352|575|73892.092284|Q
20260901|FTF|48751.892182|1000|117089.482624|Q
20260901|FTFT|163678.435047|40466.888888|284838.735989|Q
20260901|FTG|2096|0|2423.058300|Q
20260901|FTGC|259147.880174|91|336643.852905|Q
20260901|FTGS|29125|49|57690.940402|Q
20260901|FTH|101187.201207|1|125900.373459|Q
20260901|FTHA|5|2|5|Q
20260901|FTHB|77|0|80.512800|Q
20260901|FTHF|31606.900200|0|34858.842138|Q
20260901|FTHI|556817.304858|0|803172.797876|Q
20260901|FTHM|44676|9530|175267.481779|Q
20260901|FTHY|4137|1|73307.830242|Q
20260901|FTI|561628.864910|115|818049.478414|Q
20260901|FTIF|6|0|147.388900|Q
20260901|FTK|98208.271640|0|129751.092014|Q
20260901|FTKI|5547.731043|0|6178.371443|Q
20260901|FTLF|1668|0|4846.788300|Q
20260901|FTLS|37277.762526|0|77851.930734|Q
20260901|FTMA|128956|0|233475.222200|Q
20260901|FTMH|84265|0|195869.907161|Q
20260901|FTMN|476113|0|543546.344681|Q
20260901|FTMS|470277|0|638041.863000|Q
20260901|FTMU|10620|0|172525.255598|Q
20260901|FTNJ|41234.774200|0|91899.878323|Q
20260901|FTNT|993711.348925|12859|1687219.264205|Q
20260901|FTNY|80605|0|146666.586500|Q
20260901|FTOH|7762.989256|0|13754.171836|Q
20260901|FTPA|26169.607040|0|39857.793340|Q
20260901|FTQI|23900.938660|0|80845.833816|Q
20260901|FTRA|1.220000|0|1151509.440000|Q
20260901|FTRB|151586.051800|0|189585.992405|Q
20260901|FTRE|312937.104560|1637|557756.559192|Q
20260901|FTRI|863|0|17429.415533|Q
20260901|FTS|135016.203571|0|180227.200354|Q
20260901|FTSD|12368|0|16860.558374|Q
20260901|FTSL|1494214.402782|0|1574309.041734|Q
20260901|FTSM|180289.117700|0|794325.932730|Q
20260901|FTV|380672.178342|3097|1277247.508784|Q
20260901|FTW|23519.114863|0|61250.528734|Q
20260901|FTWO|518|0|2505.229736|Q
20260901|FTW/WS|60|0|1060|Q
20260901|FTXG|113|0|469.860074|Q
20260901|FTXH|62782.572201|300|93403.504782|Q
20260901|FTXL|8497.013505|18|58217.342114|Q
20260901|FTXN|4349.939520|0|10617.952297|Q
20260901|FTXO|14476|0|26538.385926|Q
20260901|FTXR|7245.600000|0|93966.004197|Q
20260901|FUBO|187960.174107|0|287172.969848|Q
20260901|FUFU|30856.041100|0|57475.296864|Q
20260901|FUL|95756.648062|0|160589.438904|Q
20260901|FULC|275404|0|804239.601396|Q
20260901|FULT|193375.497992|0|252646.825327|Q
20260901|FULTP|2186|0|6565.509800|Q
20260901|FUMB|62805.244826|0|84021.062626|Q
20260901|FUN|740272.209625|320|1074425.418366|Q
20260901|FUNC|1040|0|2358.978971|Q
20260901|FUND|1662|0|24369.109775|Q
20260901|FURY|45263|0|113692.479801|Q
20260901|FUSB|178.121617|0|3172.903717|Q
20260901|FUSD|20019|0|20019.513400|Q
20260901|FUSE|44587|0|66225.751560|Q
20260901|FUSI|8500.792600|0|9931.509100|Q
20260901|FUTG|73368|0|195167.061200|Q
20260901|FUTU|82978.806866|0|510373.855136|Q
20260901|FUTY|85335.293764|1344|190826.123146|Q
20260901|FV|92056.785834|0|141006.883897|Q
20260901|FVAL|6543.490122|0|19895.173032|Q
20260901|FVAV|3|0|6|Q
20260901|FVC|3|0|474.007700|Q
20260901|FVCB|7932.210846|0|11330.958146|Q
20260901|FVD|37744.000000|890|194540.365190|Q
20260901|FVN|15070.088516|0|25124.971589|Q
20260901|FVR|18526.516395|0|55415.399653|Q
20260901|FVRR|93974.510272|110|155979.469504|Q
20260901|FWD|21690.390913|0|91528.647975|Q
20260901|FWDI|340140.428022|6289|568347.021292|Q
20260901|FWONA|41556.268249|0|49694.514903|Q
20260901|FWONK|197600.060304|5|845648.000614|Q
20260901|FWRD|76355.163567|0|155480.469893|Q
20260901|FWRG|156929.618559|300|368286.877156|Q
20260901|FXA|472.685448|0|2045.678793|Q
20260901|FXAC|307|0|610.035600|Q
20260901|FXB|80|0|781.577568|Q
20260901|FXC|2428.943397|0|4162.033004|Q
20260901|FXD|69.250012|0|4141.310901|Q
20260901|FXE|9377.663829|200|22817.913142|Q
20260901|FXED|51|0|2175.341015|Q
20260901|FXF|5612.872517|281|12426.912684|Q
20260901|FXG|146.030602|0|2094.122362|Q
20260901|FXH|4722|8|22769.062307|Q
20260901|FXHO|38118.183423|24941|70423.181953|Q
20260901|FXI|2314340.400094|621|3203712.599261|Q
20260901|FXL|9728.435078|0|27453.826272|Q
20260901|FXN|92475.325897|0|121415.413215|Q
20260901|FXNC|3547.065897|0|6333.530697|Q
20260901|FXO|7636|149|14723.079456|Q
20260901|FXP|536|0|759.733600|Q
20260901|FXR|3683.472939|0|19858.913703|Q
20260901|FXU|56831.294993|5|141003.056450|Q
20260901|FXY|19109.097520|1621|57616.919612|Q
20260901|FXZ|27545.209782|0|44794.414590|Q
20260901|FYC|18595.308549|0|32770.879749|Q
20260901|FYEE|28085.493296|0|45044.692386|Q
20260901|FYLD|17446.668463|0|158702.475273|Q
20260901|FYT|1757.674210|0|4997.049914|Q
20260901|FYX|5091.352676|0|12134.622073|Q
20260901|G|384783.451736|5|549749.893582|Q
20260901|GAA|717.964700|0|1800.859209|Q
20260901|GAB|292921.907245|0|471552.553329|Q
20260901|GABC|19630.937266|0|36289.443120|Q
20260901|GABF|89.021774|0|90.429039|Q
20260901|GABpG|1|0|1308.982400|Q
20260901|GABpH|291|0|6734.936800|Q
20260901|GABpK|1010|0|2668.356400|Q
20260901|GAEM|6915.488174|0|7921.990071|Q
20260901|GAIA|5435.067973|0|7903.772813|Q
20260901|GAIN|31567.523774|1284|55488.790371|Q
20260901|GAING|6900|0|10957.481900|Q
20260901|GAINI|1404|0|2751.371300|Q
20260901|GAINZ|1141|0|3491.013000|Q
20260901|GAIQ|4|0|7.984600|Q
20260901|GAL|5673.018662|354|7806.385562|Q
20260901|GALT|101602.020508|100|152219.713603|Q
20260901|GALX|1051|0|2156.597700|Q
20260901|GAM|1483.375219|0|9515.692190|Q
20260901|GAME|54685.501123|0|88603.235564|Q
20260901|GAMpB|5510|0|7345.143900|Q
20260901|GAMR|18.670636|0|103.343547|Q
20260901|GANX|46619.069538|0|92834.561624|Q
20260901|GAP|1692752.397080|10115|2529386.192149|Q
20260901|GAPR|689|0|1582.151400|Q
20260901|GARP|91683.562261|3275|180038.231472|Q
20260901|GARY|342|0|3756.981065|Q
20260901|GASS|23054.462920|400|108083.868853|Q
20260901|GASZ|230.989300|0|308.751700|Q
20260901|GATX|55359.481510|0|73242.230318|Q
20260901|GAU|406872.686619|3083|1305633.781179|Q
20260901|GAUG|79540.026300|0|195814.030000|Q
20260901|GAUZ|14665|7223|40411.843781|Q
20260901|GAVA|1325.000000|0|1650.541900|Q
20260901|GBAB|24321.873600|0|84521.844619|Q
20260901|GBCI|204652.247816|1|304952.117202|Q
20260901|GBDC|191531.162280|0|583434.344721|Q
20260901|GBFH|12638|0|27325.749891|Q
20260901|GBIL|433336.275220|38|648135.120773|Q
20260901|GBLI|52.058000|0|1342.793694|Q
20260901|GBND|9356|0|11427.957500|Q
20260901|GBR|4917|0|20554.508796|Q
20260901|GBTC|147158.716292|8261|384549.709181|Q
20260901|GBTG|642377.244238|0|684858.804398|Q
20260901|GBUG|12908.588442|0|25189.457019|Q
20260901|GBX|218269.316494|294|366890.462152|Q
20260901|GCAD|3798.222425|0|8155.519325|Q
20260901|GCAL|5886.066713|0|12042.477713|Q
20260901|GCBC|2158.724051|0|3097.371698|Q
20260901|GCC|19662.295041|0|23740.010250|Q
20260901|GCDT|27211|0|48466.966500|Q
20260901|GCGR|3|0|6|Q
20260901|GCL|38336|1600|102046.304600|Q
20260901|GCLO|3|0|6.999100|Q
20260901|GCLWW|2116|1071|3187|Q
20260901|GCMG|41491.196596|0|115495.594147|Q
20260901|GCO|71547.614380|0|80757.876185|Q
20260901|GCOR|6273|0|32107.755174|Q
20260901|GCOW|55589.115663|47|115989.332436|Q
20260901|GCPB|6|0|770.987100|Q
20260901|GCSH|1762210.077200|0|1763104.700900|Q
20260901|GCT|103982.562123|0|207433.076962|Q
20260901|GCTK|20751.593309|1679|33449.828226|Q
20260901|GCTS|263895.263449|0|453872.916999|Q
20260901|GCTS/WS|6072|52|16273|Q
20260901|GCV|2006.373000|0|32390.949760|Q
20260901|GD|319807.694887|425|498828.221576|Q
20260901|GDC|77011.678000|2791|140755.358600|Q
20260901|GDDY|479106.605603|893|697360.039896|Q
20260901|GDE|28722.612965|0|91057.592511|Q
20260901|GDEC|247|0|2588.240800|Q
20260901|GDEV|66|0|820.212772|Q
20260901|GDHG|19402|0|36156.444082|Q
20260901|GDIV|1900.229299|91|4230.917438|Q
20260901|GDL|7238.962768|0|7653.713495|Q
20260901|GDLC|4053.478461|0|13430.402325|Q
20260901|GDMA|2632|0|4544.394566|Q
20260901|GDMN|14637.116660|0|44881.205914|Q
20260901|GDO|10413.358341|100|24659.304096|Q
20260901|GDOG|10093.868000|0|21915.587700|Q
20260901|GDOT|38086.999493|0|73356.025259|Q
20260901|GDRX|222233.607689|10266|484177.707071|Q
20260901|GDS|304809.975087|0|549290.256299|Q
20260901|GDT|9.192900|0|839.852900|Q
20260901|GDTC|48|37|49|Q
20260901|GDV|7807.315050|0|51810.582474|Q
20260901|GDVpH|3462|0|6363.784100|Q
20260901|GDVpK|5289|0|9234.557500|Q
20260901|GDX|4295103.958291|13576|8721155.971471|Q
20260901|GDXD|964439.099486|1285|2523732.792423|Q
20260901|GDXJ|610831.853724|1087|1437852.892409|Q
20260901|GDXU|434791.635907|80040.876423|881971.293991|Q
20260901|GDXW|6717.579884|0|20952.119027|Q
20260901|GDXY|236228.511936|1071|748654.512185|Q
20260901|GDYN|141884.479637|221|233533.328420|Q
20260901|GE|456608.683622|8910|1118054.994496|Q
20260901|GECC|9963.809630|0|22442.749526|Q
20260901|GECCG|56|0|140|Q
20260901|GECCI|28|0|55.889500|Q
20260901|GEEQ|5.100600|0|11.080700|Q
20260901|GEF|78832.629445|0|103788.915117|Q
20260901|GEF/B|9291.955504|0|11809.923504|Q
20260901|GEG|149|0|309.419700|Q
20260901|GEHC|602180.147130|3362|948800.257961|Q
20260901|GEL|26484.895453|0|43102.355125|Q
20260901|GELS|1865|0|5887.958295|Q
20260901|GEM|52671.462396|826|68479.478730|Q
20260901|GEMD|1723|0|4448.673096|Q
20260901|GEME|2491.023828|0|4509.471728|Q
20260901|GEMG|5174.440000|207|8547.746205|Q
20260901|GEMI|433281.778432|13417|647195.428177|Q
20260901|GEN|1276854.681249|3214|2087161.714720|Q
20260901|GENB|236273.763025|6974|528683.123485|Q
20260901|GENC|9688.437737|0|27422.569098|Q
20260901|GEND|169|0|178.417800|Q
20260901|GENI|679914.071598|2059|1297261.229549|Q
20260901|GENK|1439.604166|0|16405.164630|Q
20260901|GENM|3271|0|10590.811000|Q
20260901|GENT|3041.574800|450|22720.585311|Q
20260901|GENVR|1255|0|4405.165038|Q
20260901|GENW|6|0|15.244400|Q
20260901|GENZ|103|0|220.748792|Q
20260901|GEO|457986.364489|498|942803.112500|Q
20260901|GEOS|15989.058826|212|36828.026948|Q
20260901|GERN|1104721.571929|0|2783545.373888|Q
20260901|GETY|1106763.881100|17385|2051214.512768|Q
20260901|GEV|510760.145852|2985|1057110.247756|Q
20260901|GEVC|165|0|168.061694|Q
20260901|GEVG|3809|0|8324.304700|Q
20260901|GEVO|466812.176614|2160|809359.723716|Q
20260901|GEVX|28358.573218|280|66648.308336|Q
20260901|GF|21483|0|33392.460530|Q
20260901|GFAI|37302.530600|0|65167.820833|Q
20260901|GFAIW|9844|9065|22591|Q
20260901|GFEB|3253|0|4406.094700|Q
20260901|GFF|50527.496016|0|65419.272453|Q
20260901|GFI|358758.043864|221|958035.527246|Q
20260901|GFL|534395.735126|600|734326.849243|Q
20260901|GFLW|193451.544985|0|266866.773133|Q
20260901|GFR|127294|0|280098.058346|Q
20260901|GFRr|19071|0|156844|Q
20260901|GFS|373457.719376|0|1202330.291981|Q
20260901|GFSG|1739|0|6619.657800|Q
20260901|GFUZ|34999.592151|1|74105.681549|Q
20260901|GFUZW|2334|0|7468.444444|Q
20260901|GGAL|194468.627709|0|319625.203504|Q
20260901|GGB|1854100.451685|1501|3938856.342211|Q
20260901|GGG|134351.609801|196|560720.334292|Q
20260901|GGLL|194919.714608|4995|516228.359417|Q
20260901|GGLS|7052.663910|0|18483.891255|Q
20260901|GGM|3|0|3.027700|Q
20260901|GGME|1.099007|0|256.899762|Q
20260901|GGN|133261.685482|950|253293.981780|Q
20260901|GGNpB|321|0|1416.438600|Q
20260901|GGOV|70384.817050|0|197598.677479|Q
20260901|GGR|5263|0|7639.824507|Q
20260901|GGRW|3|0|6.471000|Q
20260901|GGT|103501.651386|4129|392892.969581|Q
20260901|GGTL|5.052600|0|118.549300|Q
20260901|GGTpE|950|0|1202.381800|Q
20260901|GGUS|4065|0|7086.787300|Q
20260901|GGZ|253|0|1299.396618|Q
20260901|GH|538583.002505|385|1030288.657943|Q
20260901|GHC|6952.547131|0|11064.796139|Q
20260901|GHG|1214.608294|0|7481.196646|Q
20260901|GHI|22525.912786|0|35732.775009|Q
20260901|GHM|40464.349871|0|61971.371892|Q
20260901|GHRS|21352.375769|0|40124.122898|Q
20260901|GHTA|541|0|697.206200|Q
20260901|GHXI|76|0|1975079|Q
20260901|GHXIW|1400|0|38250|Q
20260901|GHY|18237.923090|0|77911.131974|Q
20260901|GHYB|351.498038|0|816.772763|Q
20260901|GHYG|654.478600|0|5988.157288|Q
20260901|GIAX|19682.458247|0|36544.852554|Q
20260901|GIB|57065.535448|0|88336.758893|Q
20260901|GIBO|2|0|7.661538|Q
20260901|GIC|22344.732742|0|39745.652084|Q
20260901|GIEQ|400|0|49244.153000|Q
20260901|GIFT|21906.632925|0|29046.147725|Q
20260901|GIGB|21612|0|109242.587961|Q
20260901|GIGL|1148|0|6532.181054|Q
20260901|GIGM|16|0|29|Q
20260901|GII|16048.780060|0|40580.654286|Q
20260901|GIII|141725.321201|0|195925.644529|Q
20260901|GIL|282957.958275|198|444939.593744|Q
20260901|GILD|542100.767961|3411|1639302.902712|Q
20260901|GILT|135344.463000|0|208688.972311|Q
20260901|GINC|5|0|2203.395971|Q
20260901|GIND|2|0|67.182700|Q
20260901|GINN|449|0|58065.293726|Q
20260901|GINX|1795|0|3466.342600|Q
20260901|GIPR|17395|463|155880.652399|Q
20260901|GIPRW|100|0|800|Q
20260901|GIS|2386622.573557|6925|3518314.488826|Q
20260901|GISC|503|0|506.457000|Q
20260901|GITS|5747|0|9201.147246|Q
20260901|GIW|0.992188|0|10002.992188|Q
20260901|GIX|2|0|4|Q
20260901|GIXXR|100|0|100|Q
20260901|GJAN|2626|0|9493.924900|Q
20260901|GJH|300|0|670.243500|Q
20260901|GJS|205|0|905.756933|Q
20260901|GJT|193|0|757|Q
20260901|GJUL|4219|0|9144.202000|Q
20260901|GJUN|50775.391700|0|61105.517100|Q
20260901|GK|7|0|13.594700|Q
20260901|GKAT|348|0|444.928000|Q
20260901|GKOS|122802.101766|0|179227.195216|Q
20260901|GL|83623.771762|2515|113484.115483|Q
20260901|GLAD|47774.181162|107|77114.425449|Q
20260901|GLAM|4|0|23.827900|Q
20260901|GLAS|103228.011443|23162|332660.537432|Q
20260901|GLBE|221627.771459|0|474641.954550|Q
20260901|GLBL|1|0|7.665000|Q
20260901|GLBS|51650.263157|500|96825.247815|Q
20260901|GLCR|13|0|75.118500|Q
20260901|GLD|1866473.776189|7763|3890651.729132|Q
20260901|GLDB|609.050000|0|930.140000|Q
20260901|GLDG|59628.729027|3750|155658.499322|Q
20260901|GLDI|30354.936328|0|89779.546199|Q
20260901|GLDM|1422630.296811|7956|3429793.731282|Q
20260901|GLDN|1041.059300|0|1854.885100|Q
20260901|GLDW|2035.117000|0|6503.580171|Q
20260901|GLE|12132|0|37142.500000|Q
20260901|GLED|15|0|177|Q
20260901|GLED/U|100|0|300|Q
20260901|GLGG|11250|169|22142.366500|Q
20260901|GLIBA|3062.152367|0|9830.687677|Q
20260901|GLIBK|51459.622198|0|89121.054577|Q
20260901|GLIN|3|0|33632.710374|Q
20260901|GLIX|1171.037523|0|2105.348627|Q
20260901|GLL|625860.148125|7700|1171859.604195|Q
20260901|GLMD|437|0|3073.500000|Q
20260901|GLND|45025.783103|1245|184326.002558|Q
20260901|GLNDW|2993|7|11736|Q
20260901|GLNG|304407.983494|3|580436.461917|Q
20260901|GLNK|15966.753797|0|72599.405909|Q
20260901|GLO|24488.649781|0|56451.329248|Q
20260901|GLOB|196868.120957|67|344431.694139|Q
20260901|GLOF|2083.104100|0|8285.625355|Q
20260901|GLOO|29422.219647|0|77282.549144|Q
20260901|GLOPpA|2734|0|4018.878000|Q
20260901|GLOPpB|368|0|393|Q
20260901|GLOPpC|8|0|19.439500|Q
20260901|GLOW|16128.028500|0|19042.302800|Q
20260901|GLP|12930.483947|0|25816.154430|Q
20260901|GLpD|3710|0|11918.118100|Q
20260901|GLPI|217995.811180|204|988818.618375|Q
20260901|GLQ|26244.443943|0|50870.892187|Q
20260901|GLRE|13774|0|28175.163776|Q
20260901|GLRY|2479.170300|0|6739.298550|Q
20260901|GLSI|27033.486135|0|34657.363317|Q
20260901|GLTR|28615.816898|228|67654.965235|Q
20260901|GLU|23.441683|0|992.064005|Q
20260901|GLUE|135441.238056|295|349726.939931|Q
20260901|GLV|15422.943650|0|25998.639204|Q
20260901|GLW|1978090.910296|12990|4990392.909796|Q
20260901|GLWG|54889.363083|141|157893.650547|Q
20260901|GLX|61|0|69|Q
20260901|GLXG|1990|0|2361.977573|Q
20260901|GLXU|7391|2372|42521.503097|Q
20260901|GLXY|643288.831982|3314|1489248.148649|Q
20260901|GM|525002.749340|58|1257728.189999|Q
20260901|GMAB|166815.376777|4546|592848.309381|Q
20260901|GMAR|1839|0|2593.029873|Q
20260901|GMAY|5722.342778|0|16959.597078|Q
20260901|GME|1483744.891065|2864|3701886.784332|Q
20260901|GMEC|3|0|14|Q
20260901|GMED|307382.288822|4285|375756.727497|Q
20260901|GMEU|35724|0|93904.622537|Q
20260901|GME/WS|204991|11818|335956.982255|Q
20260901|GMEX|51528.283900|16567|93886.169806|Q
20260901|GMEY|475|0|718.285650|Q
20260901|GMF|11493.031600|0|12333.309620|Q
20260901|GMHS|22316|6904|100879.919200|Q
20260901|GMM|1696|0|6242.502100|Q
20260901|GMMA|4|0|10.366900|Q
20260901|GMMF|2683.523343|0|12000.073788|Q
20260901|GMNY|107|0|287.366400|Q
20260901|GMOC|16|0|20.498200|Q
20260901|GMOD|2592|2145|4122.198800|Q
20260901|GMOI|6679|0|22523.353816|Q
20260901|GMOM|499.234864|0|648.706737|Q
20260901|GMOV|581|0|1302.420400|Q
20260901|GMRS|357792.312501|0|442971.987154|Q
20260901|GMTL|14697.319546|50|111102.211243|Q
20260901|GMUB|24850|0|83725.872820|Q
20260901|GNE|14439.021732|0|26414.825308|Q
20260901|GNK|88807.675925|0|183570.063840|Q
20260901|GNL|334458.950335|0|686694.491180|Q
20260901|GNLN|12998|0|18776.995534|Q
20260901|GNLpA|840|0|1450.628600|Q
20260901|GNLpB|1556|0|1636.368300|Q
20260901|GNLpD|412|0|1775.446400|Q
20260901|GNLpE|986|0|4168.346100|Q
20260901|GNLX|75479.107367|0|100876.918749|Q
20260901|GNMA|60033|0|227850.620960|Q
20260901|GNMX|10|0|68.204800|Q
20260901|GNOM|8341.087764|0|16847.919118|Q
20260901|GNOV|3607|0|4435.619100|Q
20260901|GNPX|5482.008500|0|17218.722793|Q
20260901|GNR|28717.746857|15|65290.938479|Q
20260901|GNRC|239817.463391|400|379329.472927|Q
20260901|GNS|1170764.569000|23000|1941388.988182|Q
20260901|GNSS|10269.492935|0|21627.996174|Q
20260901|GNT|14214.701804|0|36161.604949|Q
20260901|GNTA|1455|0|13190.375800|Q
20260901|GNTpA|26|0|442.835300|Q
20260901|GNTX|440617.990502|35|809486.460291|Q
20260901|GNW|505288.279997|2279|879287.419339|Q
20260901|GO|455555.124200|3533|744284.770389|Q
20260901|GOAI|76364.758238|23118|127201.240342|Q
20260901|GOAU|4540.106613|1015|19139.543050|Q
20260901|GOCT|163|0|886.439100|Q
20260901|GOEX|396.217391|0|2912.018677|Q
20260901|GOF|469162.481381|4800|1721003.933445|Q
20260901|GOGL|483|0|734.772300|Q
20260901|GOGO|514904.954853|128|1032112.960176|Q
20260901|GOIB|6|0|32.362000|Q
20260901|GOLD|147338.000162|196|219417.360948|Q
20260901|GOLF|83732.936643|0|107354.511585|Q
20260901|GOLI|2515.234000|0|6780.031640|Q
20260901|GOLS|1444.226143|0|2368.049443|Q
20260901|GOLY|1820.474156|0|4965.937114|Q
20260901|GOOD|67581.443810|102|122895.104957|Q
20260901|GOODN|64|0|964.888400|Q
20260901|GOODO|37|0|868.040200|Q
20260901|GOOG|1236665.030552|5470|4761256.284553|Q
20260901|GOOGL|1720621.725917|11218|6838553.368074|Q
20260901|GOOGM|28053.513300|0|163544.762426|Q
20260901|GOOGN|33987.581700|0|349393.898327|Q
20260901|GOOL|11948|0|22325.903300|Q
20260901|GOOP|2938.619839|0|5544.402640|Q
20260901|GOOS|115354.341761|1715|226427.395728|Q
20260901|GOOW|3418.975270|0|9617.920017|Q
20260901|GOOX|10043.795324|0|15086.613133|Q
20260901|GOOY|34798.944754|0|91655.281669|Q
20260901|GOP|1498.824196|0|9310.268452|Q
20260901|GORO|190832.829466|0|474113.249067|Q
20260901|GOSS|2637535.872300|1257|4004760.094343|Q
20260901|GOTU|150777.785734|0|385511.325899|Q
20260901|GOU|61082.759200|0|84697.428110|Q
20260901|GOVI|28773.443576|0|37459.702444|Q
20260901|GOVM|4|0|508.322100|Q
20260901|GOVT|3656180.173847|0|10582151.133068|Q
20260901|GOVX|32512.026800|1365|71465.170459|Q
20260901|GOVZ|157194.852223|0|254954.322388|Q
20260901|GP|42542|9929|128562.747373|Q
20260901|GPAC|13|0|19|Q
20260901|GPC|246439.509818|0|309815.649280|Q
20260901|GPCR|104572.073979|31|170100.707147|Q
20260901|GPGI|410971.317156|14851|841939.167047|Q
20260901|GPI|41009.069863|0|54749.322645|Q
20260901|GPIQ|583154.439254|1608|917193.114183|Q
20260901|GPIX|455092.195831|139|656434.016586|Q
20260901|GPJA|6271|0|14555.904900|Q
20260901|GPK|514826.452152|1617|1379943.700405|Q
20260901|GPMT|63185.637431|0|183225.974401|Q
20260901|GPMTpA|506|0|2297.606600|Q
20260901|GPN|497851.751370|335|698256.112690|Q
20260901|GPOR|47165.005286|0|80451.763091|Q
20260901|GPRE|220775.491242|0|454373.140973|Q
20260901|GPRF|521.203400|0|897.454818|Q
20260901|GPRK|137393.695149|510|527368.419440|Q
20260901|GPRO|97994790.008300|632457|231878537.889559|Q
20260901|GPT|103.888100|0|275.144288|Q
20260901|GPTY|20300.751107|0|32459.076347|Q
20260901|GPUS|17265468.805100|2696905.871700|21482407.491678|Q
20260901|GPUSpD|165|0|954.126900|Q
20260901|GPZ|32952.251099|0|83399.212709|Q
20260901|GQGU|40993.151300|0|60693.096359|Q
20260901|GQI|10788.016707|0|11569.217361|Q
20260901|GQQQ|9463|0|9913.092400|Q
20260901|GQRE|252.371619|0|5982.206341|Q
20260901|GRAB|9990917.352158|2200732|19254089.025573|Q
20260901|GRABW|3|0|404|Q
20260901|GRAG|16309|0|21984|Q
20260901|GRAL|140895.936471|17293|169224.704070|Q
20260901|GRAN|168|0|2661.690973|Q
20260901|GRBK|138159.665679|1400|159868.262114|Q
20260901|GRBKpA|365|0|563.393200|Q
20260901|GRC|28443.517556|0|55673.357633|Q
20260901|GRCE|18161.347417|0|41627.516252|Q
20260901|GRDN|157075.117199|148|259404.249565|Q
20260901|GRDX|2605.270635|0|6209.466482|Q
20260901|GREEL|17|0|81|Q
20260901|GREK|6657.800578|0|26068.352994|Q
20260901|GRF|8768.886567|0|15088.884867|Q
20260901|GRFS|36400.189530|715|133124.371734|Q
20260901|GRI|16572|0|25977.784425|Q
20260901|GRID|233099.384886|0|899725.084572|Q
20260901|GRIN|6383.101221|0|7699.279730|Q
20260901|GRML|98271.682900|603|207825.401146|Q
20260901|GRMLW|1354|0|11476|Q
20260901|GRMN|126542.723109|2724|324660.838895|Q
20260901|GRN|640.200800|0|649.219100|Q
20260901|GRNB|11976.743660|0|22233.445934|Q
20260901|GRND|143922.985471|1150|346850.998506|Q
20260901|GRNI|2519.240009|0|6899.735977|Q
20260901|GRNJ|22853.803500|0|705752.538836|Q
20260901|GRNQ|39675|25414|56742.800000|Q
20260901|GRNT|124350.174767|11|422434.932365|Q
20260901|GRNY|172655.504467|0|531329.340115|Q
20260901|GRO|116897.529473|1384|275502.941091|Q
20260901|GROV|57633.066263|0|147268.593827|Q
20260901|GROW|5655.354841|0|13237.040429|Q
20260901|GROY|393880.902265|0|1223576.489074|Q
20260901|GROZ|6550|0|50906.220400|Q
20260901|GRPM|584.313220|0|3652.999537|Q
20260901|GRPN|275541.332125|73|408830.056297|Q
20260901|GRPZ|4|0|12.912700|Q
20260901|GRRR|228239.638101|1080|361880.280820|Q
20260901|GRRRW|8036|5125|21885|Q
20260901|GRSD|121267.536977|0|168628.622211|Q
20260901|GRVY|2164.375722|0|5072.899603|Q
20260901|GRW|523|0|5534.575072|Q
20260901|GRWG|36910.861525|0|123590.777841|Q
20260901|GRX|4673.170000|0|10536.099882|Q
20260901|GS|322260.603027|266|517287.711280|Q
20260901|GSAT|270513.711464|395|353719.309589|Q
20260901|GSBC|29857.953187|86|34051.813285|Q
20260901|GSBD|168782.568094|0|298381.259904|Q
20260901|GSC|8173|0|10263.797800|Q
20260901|GSEE|100|0|27849.844625|Q
20260901|GSEP|4209|0|13089.574500|Q
20260901|GSEU|2268.663449|0|3574.033949|Q
20260901|GSEW|16933.205647|0|52356.476447|Q
20260901|GSG|639772.895273|753|1522601.118759|Q
20260901|GSGO|20888.291200|1132|49771.358900|Q
20260901|GSHD|43519.172098|0|73558.607668|Q
20260901|GSHR|2|0|5|Q
20260901|GSIB|2753.400000|0|5584.110246|Q
20260901|GSID|41977.704579|0|52665.620744|Q
20260901|GSIE|157955.775532|1383|262775.082451|Q
20260901|GSIT|83708.868951|806|126839.112382|Q
20260901|GSIW|17383|0|19244.085125|Q
20260901|GSJY|700|0|1824.712700|Q
20260901|GSK|430221.968062|80|812401.354372|Q
20260901|GSL|41830.318030|0|101594.347289|Q
20260901|GSLC|82089.965641|448|161644.523782|Q
20260901|GSLpB|2718|0|5644.495600|Q
20260901|GSM|134590.927940|9|221165.184684|Q
20260901|GSOL|938588.984438|0|1681956.646380|Q
20260901|GSpA|12608|0|32638.689900|Q
20260901|GSpC|6821|0|14412.307600|Q
20260901|GSpD|28384.429000|0|61937.108600|Q
20260901|GSPY|597.640869|0|6799.777868|Q
20260901|GSRF|1|0|129|Q
20260901|GSRV|78|0|427|Q
20260901|GSSC|24346.009373|0|32370.184547|Q
20260901|GSST|110303.578580|0|165618.983744|Q
20260901|GSUI|4689.181956|0|9710.237364|Q
20260901|GSUN|276440.682100|8505|702695.119430|Q
20260901|GSUS|18940.204131|0|34418.036221|Q
20260901|GSWO|37457.342100|409|53148.746956|Q
20260901|GSY|271416.497270|3847|554484.053281|Q
20260901|GT|2085949.637401|1412|3332673.904038|Q
20260901|GTBP|99020.741200|500|175605.169090|Q
20260901|GTE|120159.516245|325|369821.927286|Q
20260901|GTEC|2472|0|15450.774273|Q
20260901|GTEK|517|0|1478.976055|Q
20260901|GTEN|102|0|1522.779503|Q
20260901|GTERA|4|0|63313|Q
20260901|GTES|372014.828176|359|699122.918455|Q
20260901|GTIM|849|0|4784.158284|Q
20260901|GTIP|4622|0|18252.985296|Q
20260901|GTLB|1020695.992443|2118|2787936.035465|Q
20260901|GTM|890737.238744|473|1634535.103256|Q
20260901|GTN|157534.245404|0|251783.236199|Q
20260901|GTN/A|74.155763|0|750.035317|Q
20260901|GTND|399|0|427.516000|Q
20260901|GTO|47914.307000|0|159351.249593|Q
20260901|GTOC|720003|0|730006.817900|Q
20260901|GTOH|397|0|654.318100|Q
20260901|GTOP|7.157183|0|543.198845|Q
20260901|GTOQ|293|0|100496.673226|Q
20260901|GTOS|3|0|149.498000|Q
20260901|GTPE|572|0|911.578000|Q
20260901|GTR|4473|0|8274.842800|Q
20260901|GTX|783535.429709|489|1799565.626127|Q
20260901|GTY|111375.404621|25|466889.522977|Q
20260901|GUAC|31|0|728|Q
20260901|GUG|43250.315700|0|102538.953264|Q
20260901|GUMI|17|0|4696.659200|Q
20260901|GUNR|81000.241810|0|253474.878053|Q
20260901|GURE|714|100|1805.863141|Q
20260901|GURU|99.092038|0|925.370367|Q
20260901|GUSA|36|0|45.773469|Q
20260901|GUSE|1522.022048|0|5727.915648|Q
20260901|GUSH|111091.256156|103|250405.943054|Q
20260901|GUT|29681.768951|0|73770.048234|Q
20260901|GUTpC|205|0|941.317000|Q
20260901|GUTS|721226.658000|98|1762949.770147|Q
20260901|GVA|65178.001298|99|154424.523612|Q
20260901|GVAL|17280.161278|0|39912.013612|Q
20260901|GVH|23685.000900|2778|56812.715164|Q
20260901|GVI|51219.815654|66|95471.893544|Q
20260901|GVIP|2705.470242|0|7260.149202|Q
20260901|GVLE|29650.318524|0|30365.997324|Q
20260901|GVLU|2599.704035|0|4037.616835|Q
20260901|GVUS|11|0|20.292100|Q
20260901|GWAV|11220|236|26095.124578|Q
20260901|GWH|166017.754400|0|288282.639451|Q
20260901|GWRE|216277.259762|111|455244.424453|Q
20260901|GWRS|23585.041088|0|37731.967224|Q
20260901|GWW|60943.783356|111|77679.740906|Q
20260901|GWX|15816.510685|0|29204.449558|Q
20260901|GXAI|20201|0|41575.942788|Q
20260901|GXC|2763.215070|0|3805.951230|Q
20260901|GXIG|800.041313|0|839.262063|Q
20260901|GXLC|3|0|6.544600|Q
20260901|GXO|269100.615449|828|533742.319400|Q
20260901|GXPC|35639.024174|2000|124688.071109|Q
20260901|GXPD|22319|0|82746.356800|Q
20260901|GXPE|138|0|217.605500|Q
20260901|GXPS|18195|0|19282.272500|Q
20260901|GXPT|12855|100|52543.191738|Q
20260901|GXRP|2385.333078|0|7695.421299|Q
20260901|GXUS|6305.015549|0|6412.545949|Q
20260901|GYGY|1883494.243100|53775|3520052.588881|Q
20260901|GYLD|5051.593808|0|8635.692540|Q
20260901|GYRE|8053.809160|1401|15252.092216|Q
20260901|GYRO|1504|0|2506.476100|Q
20260901|H|183275.028434|5|294879.498639|Q
20260901|HACK|47306.181646|1|133072.579737|Q
20260901|HACQ|2|0|1502|Q
20260901|HAE|77623.824280|0|141272.784357|Q
20260901|HAFC|37628.500007|0|58510.136049|Q
20260901|HAFN|320842.088070|2183|606135.582248|Q
20260901|HAIL|459.284700|0|492.335514|Q
20260901|HAIN|41152|0|94268.340289|Q
20260901|HAKY|1890.032900|0|2708.205578|Q
20260901|HAL|1078633.463224|15789|2671884.192773|Q
20260901|HALO|206416.165085|1259|396996.399652|Q
20260901|HALX|4|0|5.298900|Q
20260901|HAO|4591.260000|0|9376.547000|Q
20260901|HAP|15388.628982|0|21686.649495|Q
20260901|HAPI|901.738752|0|1095.419741|Q
20260901|HAPN|291867.386950|0|567290.973974|Q
20260901|HAPS|303|0|308.141700|Q
20260901|HARD|6318|0|16087.425412|Q
20260901|HAS|150579.643783|189|302585.579481|Q
20260901|HASI|2940459.272478|101|3940777.368388|Q
20260901|HAUS|1.054900|0|108.163200|Q
20260901|HAUZ|71907.489399|1700|81132.634309|Q
20260901|HAVA|2|0|2|Q
20260901|HAWG|3|0|7.133700|Q
20260901|HAWK|405874.855808|400|485373.932902|Q
20260901|HAWX|5011.013899|0|8842.198899|Q
20260901|HAYW|565422.825942|0|887794.701855|Q
20260901|HBAN|4471791.791326|7694|9252360.335733|Q
20260901|HBANL|7547|595|14358.586700|Q
20260901|HBANM|2017|0|9959.751700|Q
20260901|HBANP|14463|0|32931.780800|Q
20260901|HBANZ|6415|0|10980.475300|Q
20260901|HBB|8693.344067|0|29973.620177|Q
20260901|HBCP|11953.152491|12|16662.498441|Q
20260901|HBDC|100.403800|0|2603.315808|Q
20260901|HBIL|1|0|1|Q
20260901|HBIO|1764.870512|0|10891.527484|Q
20260901|HBIT|15595.203900|0|16213.699706|Q
20260901|HBM|320884.283901|604|773381.319374|Q
20260901|HBMX|4012.093236|522|14993.373181|Q
20260901|HBNB|7.364485|0|80.901370|Q
20260901|HBNC|80276.608422|2252|121633.482906|Q
20260901|HBR|6437.457481|0|12925.294771|Q
20260901|HBT|37508.461672|0|49902.348362|Q
20260901|HBTA|15770.158881|0|19490.340781|Q
20260901|HBTC|3|0|7.038300|Q
20260901|HCA|273597.436996|18|463259.865600|Q
20260901|HCAC|3|0|6.024900|Q
20260901|HCACR|100|0|200|Q
20260901|HCAI|432|0|981.844832|Q
20260901|HCAT|108753.179650|4135|170811.198952|Q
20260901|HCC|85347.965005|400|143727.565189|Q
20260901|HCI|34065.993990|0|44839.742905|Q
20260901|HCIC|101|0|1116|Q
20260901|HCICR|953|0|1953|Q
20260901|HCKT|23390.977531|0|53420.568218|Q
20260901|HCM|10594.164862|0|28593.613528|Q
20260901|HCMT|1275.265100|0|14256.467800|Q
20260901|HCOW|1866.735000|0|5433.725300|Q
20260901|HCRB|21708|0|32293.028175|Q
20260901|HCSG|95131.993965|4648|188731.574358|Q
20260901|HCTI|43229.848100|0|62702.148698|Q
20260901|HCWB|15922.308500|3603|27368.814237|Q
20260901|HCWC|38629.940977|2169|71548.863043|Q
20260901|HCXY|1123|0|1869.640200|Q
20260901|HD|474400.027392|1670|1319199.649130|Q
20260901|HDB|579995.051601|6556|2744338.508572|Q
20260901|HDEF|20687.829538|0|76708.085045|Q
20260901|HDG|11|0|259.947889|Q
20260901|HDGE|21721.255530|0|37735.187848|Q
20260901|HDL|28.094500|0|832.221705|Q
20260901|HDLB|377|0|560.534100|Q
20260901|HDRN|2747.749097|0|5241.145647|Q
20260901|HDSN|96979.725345|421|229241.768281|Q
20260901|HDUS|16548|0|17660.549400|Q
20260901|HDV|1419590.365267|98|2054937.085798|Q
20260901|HE|414655.336663|2125|881343.290791|Q
20260901|HEAL|51.374251|0|499.720222|Q
20260901|HECA|97246.446280|0|117155.338276|Q
20260901|HECO|8.167308|0|40.686108|Q
20260901|HEDG|5287.942700|0|16586.025100|Q
20260901|HEDJ|3010.017583|0|18481.564181|Q
20260901|HEEM|16408|0|30423.670459|Q
20260901|HEFA|1581872.491972|8018|1720588.343713|Q
20260901|HEFT|10472.574519|0|94673.770279|Q
20260901|HEGD|61851.450800|0|108131.910010|Q
20260901|HEI|97836.500911|23|130122.288651|Q
20260901|HEI/A|50950.927645|2|92497.711615|Q
20260901|HELE|106655.248434|0|146116.717725|Q
20260901|HELO|119723.024087|2135|261370.833749|Q
20260901|HELP|160525.870955|0|678703.815271|Q
20260901|HELS|1439.711700|0|9227.098800|Q
20260901|HELX|100|0|233.595080|Q
20260901|HEMI|4968.024330|0|4973.884430|Q
20260901|HEPS|33667.475500|0|36557.455008|Q
20260901|HEQ|5021.979410|0|11918.457263|Q
20260901|HEQQ|3.016503|0|13.218803|Q
20260901|HEQT|20624.010556|0|27435.939410|Q
20260901|HERD|684|0|2116.136129|Q
20260901|HERE|1181|0|4944.330827|Q
20260901|HERO|8208.921075|0|25103.444270|Q
20260901|HERZ|3539.333855|0|5397.260490|Q
20260901|HESM|292788.935372|3635|500591.694499|Q
20260901|HEWJ|23303.185028|4|38221.725851|Q
20260901|HEZU|21309.084985|0|24675.391545|Q
20260901|HF|6|0|7.748300|Q
20260901|HFBL|1.039292|0|74.629002|Q
20260901|HFEQ|821|0|4115.216500|Q
20260901|HFFG|16133.659217|0|45007.362930|Q
20260901|HFGM|16478.610611|0|49315.062005|Q
20260901|HFGO|7211|0|12114.555700|Q
20260901|HFMF|849.657894|0|3638.264234|Q
20260901|HFND|3446.476939|0|3623.499019|Q
20260901|HFRO|12484|0|47288.510318|Q
20260901|HFROpA|453|0|2124.470500|Q
20260901|HFROpB|1454|500|5869.348500|Q
20260901|HFSI|311847.434416|0|383869.840003|Q
20260901|HFSP|3|0|7.109500|Q
20260901|HFWA|271473.315055|479|283155.040803|Q
20260901|HFXI|57820.928376|150|140178.140854|Q
20260901|HG|32421.601829|0|81743.392638|Q
20260901|HGBL|17969|2800|48803.608251|Q
20260901|HGER|390046.126778|0|607173.830704|Q
20260901|HGLB|26706|0|59346.570151|Q
20260901|HGRO|2412.398500|0|39375.439388|Q
20260901|HGTY|38908.150150|0|74374.469513|Q
20260901|HGV|314381.640226|0|358530.306563|Q
20260901|HHH|97718.286925|0|207001.437394|Q
20260901|HHS|9563|0|20064.800048|Q
20260901|HIAI|13|0|253.758200|Q
20260901|HIBL|14603.553483|0|22000.924045|Q
20260901|HIBS|202631.734584|30|278749.085055|Q
20260901|HIDE|39732.049400|0|60278.999262|Q
20260901|HIDV|985.010894|0|5838.291401|Q
20260901|HIFS|15076.749028|0|19718.306194|Q
20260901|HIG|126457.283167|0|280949.632869|Q
20260901|HIGH|197.046598|0|2424.830957|Q
20260901|HIGpG|2765.040100|0|9452.220200|Q
20260901|HIHO|4506|0|13607.237437|Q
20260901|HII|94759.372136|298|171880.937907|Q
20260901|HIMC|9|0|162.000000|Q
20260901|HIMS|1885001.329233|9356|2964298.234654|Q
20260901|HIMU|291955.315045|0|399174.915675|Q
20260901|HIMX|116472.343006|1106|279399.572499|Q
20260901|HIMZ|65969.090767|4705|126763.416599|Q
20260901|HIND|633|0|1917.958700|Q
20260901|HIO|79270|20|313947.855377|Q
20260901|HIPO|44899.229893|0|79244.208319|Q
20260901|HIPS|123764.226963|0|134399.516975|Q
20260901|HIS|33127.341300|0|33549.899500|Q
20260901|HISF|66.022878|0|1850.878389|Q
20260901|HIT|15800.042408|0|28529.917548|Q
20260901|HITI|90739.942891|0|234869.558214|Q
20260901|HIVE|2391585.838151|14267|5416546.237087|Q
20260901|HIW|234035.975685|196|450207.833044|Q
20260901|HIX|66141.457941|0|219038.613252|Q
20260901|HIYY|19817.439400|0|35955.288692|Q
20260901|HJLY|3|0|6|Q
20260901|HJUN|3|0|6|Q
20260901|HKD|33139.339233|506|67046.223817|Q
20260901|HKIT|9167.650519|0|20111.287137|Q
20260901|HKPD|16931708.880100|5674160|36141907.600445|Q
20260901|HL|8139841.077802|32119|19328758.660012|Q
20260901|HLAL|35751.184279|0|58488.040050|Q
20260901|HLF|651893.709135|33314.139068|1234705.033232|Q
20260901|HLI|145884.252958|76|262021.190933|Q
20260901|HLIO|54154.291131|0|99920.315039|Q
20260901|HLIT|191447.130425|0|358403.748793|Q
20260901|HLLY|80453.929542|0|138765.370184|Q
20260901|HLMN|304154.788236|383|461709.158274|Q
20260901|HLN|847672.020846|4452|2748693.290514|Q
20260901|HLNE|145676.707743|20|232595.557986|Q
20260901|HLP|2696.848088|0|25380.434684|Q
20260901|HLpB|106|0|113.010800|Q
20260901|HLT|106559.279429|266|366583.445666|Q
20260901|HLTH|197.307000|0|370.327573|Q
20260901|HLX|806712.211023|2800|1113633.625014|Q
20260901|HLXC|3|0|7|Q
20260901|HMAY|3|0|6|Q
20260901|HMC|141279.508476|1880|289141.281382|Q
20260901|HMH|59511.154320|0|71556.708830|Q
20260901|HMN|34585.533035|105|100928.196511|Q
20260901|HMOP|33274.687288|0|70930.861599|Q
20260901|HMR|86059.537326|26711|174154.075043|Q
20260901|HMY|363550.840519|7953|1285479.868629|Q
20260901|HMYY|548.476800|0|916.915500|Q
20260901|HNDL|49443.504721|2299|70685.749936|Q
20260901|HNGE|172414.902036|398|587110.615397|Q
20260901|HNI|101942.093022|0|128117.586922|Q
20260901|HNNA|63.297176|0|1731.765276|Q
20260901|HNRG|100810.934359|0|164748.142410|Q
20260901|HNST|284730.103408|0|676300.640100|Q
20260901|HNVR|6318|0|8300.393000|Q
20260901|HODL|70322.947481|0|150887.673225|Q
20260901|HODO|40002.081600|6196|108289.869000|Q
20260901|HODU|25062.283710|3|43860.580531|Q
20260901|HOFT|3224.695100|0|8921.694299|Q
20260901|HOG|313084.797597|499|511980.014861|Q
20260901|HOLA|1800.109200|0|31805.364200|Q
20260901|HOLD|1006|0|2297.443000|Q
20260901|HOLO|47527.616173|20|90313.287851|Q
20260901|HOLOW|784|0|884|Q
20260901|HOMB|225665.695770|4|369952.410838|Q
20260901|HOMZ|301.536723|0|851.249323|Q
20260901|HON|416663.849453|3187|927671.540988|Q
20260901|HONA|426097.977226|3157|1015020.049947|Q
20260901|HONG|1478|0|3430.330800|Q
20260901|HOOC|3|0|6|Q
20260901|HOOD|6134846.773443|38559|9759700.103414|Q
20260901|HOOG|98552.707351|0|162653.766012|Q
20260901|HOOW|36410.521835|0|51395.609101|Q
20260901|HOOX|5432.766500|0|15344.202452|Q
20260901|HOOY|28181.656865|0|49847.137251|Q
20260901|HOPE|158861.859207|0|198735.720831|Q
20260901|HOUR|337.137634|0|1740.722318|Q
20260901|HOV|36811.615252|0|46935.839651|Q
20260901|HOVR|170272.988034|29146.580246|399556.707691|Q
20260901|HOVRW|3765|250|3766|Q
20260901|HOWL|164185|50|470988.923632|Q
20260901|HOYY|5129|0|7364.079191|Q
20260901|HP|516498.880657|1488|829068.180685|Q
20260901|HPAI|28118|0|29510.718750|Q
20260901|HPE|2924493.049821|2249|6172662.821956|Q
20260901|HPEL|41967.055600|0|84944.006600|Q
20260901|HPEpC|1827|0|53873.932200|Q
20260901|HPF|8811.938864|0|19524.652453|Q
20260901|HPI|13631.439705|0|26234.559845|Q
20260901|HPK|37103.311538|72|115564.311887|Q
20260901|HPP|124499.260038|0|412774.150079|Q
20260901|HPPpC|1|0|1125.644500|Q
20260901|HPQ|3334105.224122|22747|4975557.315612|Q
20260901|HPS|6260.072516|0|45589.629241|Q
20260901|HQ|43086.951241|0|83547.667896|Q
20260901|HQGO|1|0|7.960400|Q
20260901|HQH|21551.592901|0|68930.605510|Q
20260901|HQI|3189.642301|0|7441.310116|Q
20260901|HQL|30718.464619|1800|59460.743326|Q
20260901|HQWWW|710|110|818|Q
20260901|HQY|252624.496989|0|334701.999685|Q
20260901|HR|781592.711741|8074|1046748.583134|Q
20260901|HRB|227151.185380|0|509722.211963|Q
20260901|HRI|101782.308179|0|222883.329933|Q
20260901|HRL|1130187.866643|6413|1945536.126232|Q
20260901|HRMY|176662.487051|13611|355634.666542|Q
20260901|HROW|94304.411619|0|145633.233931|Q
20260901|HRSK|342|0|2257.197000|Q
20260901|HRTG|21634.125975|0|43505.638597|Q
20260901|HRTS|259|0|4485.248542|Q
20260901|HRTX|905388|20|1408825.675735|Q
20260901|HRZN|267517.223248|700|364249.854716|Q
20260901|HSAI|328742.767962|150|566105.946636|Q
20260901|HSBC|260658.492766|27|392525.070710|Q
20260901|HSBH|110|0|191.537900|Q
20260901|HSCS|11317|14|37336.890624|Q
20260901|HSCSW|3|0|6|Q
20260901|HSCZ|3387.395534|0|15602.771834|Q
20260901|HSDT|52075.450016|0|130017.493917|Q
20260901|HSHP|55291.058969|0|93417.960103|Q
20260901|HSIC|139434.429450|0|219907.460889|Q
20260901|HSLV|192560.901610|0|237079.326930|Q
20260901|HST|754574.702178|1909|1901377.787318|Q
20260901|HSTM|40859.198961|0|68561.599820|Q
20260901|HSY|296102.992248|581|540266.573625|Q
20260901|HTAB|3253|112|63799.481691|Q
20260901|HTAX|1210|0|2698.615400|Q
20260901|HTB|50450.867700|0|63340.065252|Q
20260901|HTCO|6610.991057|115|11769.305938|Q
20260901|HTCR|581|0|4618.005430|Q
20260901|HTD|22008.768476|0|31815.226696|Q
20260901|HTEC|1007.127221|0|2061.866183|Q
20260901|HTFC|324|0|1062|Q
20260901|HTFL|228459.710491|107|538638.633497|Q
20260901|HTGC|381853.586036|1291|574748.192873|Q
20260901|HTH|35053|0|52525.714722|Q
20260901|HTHT|378482.798983|4747|475344.795693|Q
20260901|HTLD|139895.489498|0|189854.619277|Q
20260901|HTLM|233|0|1214.460414|Q
20260901|HTO|87093.693525|0|116230.756593|Q
20260901|HTOO|4633|0|9395.488103|Q
20260901|HTRB|28974.135600|35|207154.803550|Q
20260901|HTT|18004.617844|0|30565.262859|Q
20260901|HTUS|30455.671563|0|32182.990563|Q
20260901|HTZ|3525783.135477|9468|6712374.751641|Q
20260901|HTZWW|1381|0|4763.905460|Q
20260901|HUBB|68050.014237|757|172618.944947|Q
20260901|HUBC|12337|0|23816.549894|Q
20260901|HUBCW|100|0|3155|Q
20260901|HUBCZ|20558|3713|40513|Q
20260901|HUBG|253198.749579|82|490233.448283|Q
20260901|HUBS|189010.824632|1|315197.994054|Q
20260901|HUDI|510|0|4248.259800|Q
20260901|HUHU|1933.441647|0|2123.652520|Q
20260901|HUIZ|2362|0|15012.214717|Q
20260901|HULL|5|0|8.186000|Q
20260901|HUM|231709.348420|7159|413307.794741|Q
20260901|HUMA|9630359.001300|1685285.026200|13612939.903653|Q
20260901|HUMN|11718.134428|0|42005.623688|Q
20260901|HUN|295892.118371|2497|552043.366877|Q
20260901|HURA|17476.423066|0|42733.973595|Q
20260901|HURC|1068.137142|1|4780.163734|Q
20260901|HURN|38271.651320|0|64150.586721|Q
20260901|HUT|672307.782415|1476|1491523.819052|Q
20260901|HUTG|79745.497300|0|143696.771104|Q
20260901|HUYA|141535.765049|0|361093.488288|Q
20260901|HVAC|947.303200|17|2096.440981|Q
20260901|HVII|60047|0|85154.106513|Q
20260901|HVIIR|10173|0|10573|Q
20260901|HVMC|2|0|4|Q
20260901|HVT|48099.671360|0|111890.244104|Q
20260901|HVT/A|15|0|33.625076|Q
20260901|HWBK|4986.019500|0|5607.329200|Q
20260901|HWC|90720.927410|135|157600.944859|Q
20260901|HWCPZ|2069|0|4040.806500|Q
20260901|HWGV|2.040200|0|106.040200|Q
20260901|HWH|226|0|979.701600|Q
20260901|HWIV|1|0|5.044700|Q
20260901|HWKN|75209.057055|0|100149.585147|Q
20260901|HWM|597662.742568|1420|2054452.674609|Q
20260901|HWO|3|0|7.149600|Q
20260901|HXA|7|0|10.960500|Q
20260901|HXC|4.039062|0|7.039062|Q
20260901|HXE|301|0|301.960400|Q
20260901|HXHX|2399|0|6352.640250|Q
20260901|HXL|211331.034186|1801|275981.937084|Q
20260901|HY|15744.584406|0|25633.149330|Q
20260901|HYBB|6657.907100|0|9032.636493|Q
20260901|HYBI|4901.800000|0|15019.911252|Q
20260901|HYBL|6238|0|45932.572012|Q
20260901|HYBX|303|0|4435.038410|Q
20260901|HYD|159975.947436|926|651079.937630|Q
20260901|HYDB|383452.697405|0|404831.317589|Q
20260901|HYDR|6012.744546|0|14125.269436|Q
20260901|HYDW|2829|0|3505.887003|Q
20260901|HYEM|39251.086826|3131|116498.156455|Q
20260901|HYFI|2758.675100|0|49343.172014|Q
20260901|HYFM|183628.778800|47115|378623.464850|Q
20260901|HYFT|15823.395359|0|40466.378688|Q
20260901|HYG|10969164.326518|2687|19506334.599376|Q
20260901|HYGD|2|0|6|Q
20260901|HYGH|68703.636300|0|97659.985411|Q
20260901|HYGM|82|0|229.037203|Q
20260901|HYGU|3|0|6.976000|Q
20260901|HYGV|11742.701779|0|27985.239655|Q
20260901|HYGW|1759.688100|0|4903.432617|Q
20260901|HYHG|672495.849200|0|681225.625300|Q
20260901|HYI|12087|400|32975.103580|Q
20260901|HYIN|3120.584136|0|4996.476036|Q
20260901|HYLB|611623.694785|0|933738.144124|Q
20260901|HYLN|341337.036568|134|528692.763612|Q
20260901|HYLS|62394.617930|0|119518.278969|Q
20260901|HYMB|1109128.133737|2865|1782872.751817|Q
20260901|HYMC|570637.038700|280|778081.557540|Q
20260901|HYNE|313|0|2033.863100|Q
20260901|HYNX|42046.402430|0|88776.960100|Q
20260901|HYP|370.484967|0|1766.827349|Q
20260901|HYPD|89870.370283|4000|160501.448930|Q
20260901|HYPG|15655.762957|0|56366.855420|Q
20260901|HYPR|103071.694507|0|138841.346858|Q
20260901|HYS|40620.523681|1|68322.471508|Q
20260901|HYSA|23245.200140|0|40975.533770|Q
20260901|HYSD|6|0|4039.922300|Q
20260901|HYT|135136.300664|543|519361.335120|Q
20260901|HYTI|4928.342000|500|33444.718720|Q
20260901|HYTR|7104.684100|0|34905.369317|Q
20260901|HYUP|2215.218900|0|3679.046410|Q
20260901|HYXF|3378|0|7589.859810|Q
20260901|HYZD|28880.721658|0|49405.207618|Q
20260901|HZO|69732.407789|30|160447.077890|Q
20260901|IA|48128.322307|0|100602.183499|Q
20260901|IACL|3028|0|3030.639000|Q
20260901|IACQ|3|0|206|Q
20260901|IACQW|100|0|8300|Q
20260901|IAE|2296|0|18129.941892|Q
20260901|IAF|4947|0|10165.038100|Q
20260901|IAG|495343.113450|108|1222778.614846|Q
20260901|IAGG|525055.172416|1298|816788.232932|Q
20260901|IAI|9400.376094|0|22485.904776|Q
20260901|IAK|7509.699477|66|40926.008492|Q
20260901|IALT|618954.672516|0|902522.654169|Q
20260901|IAPR|2035.617900|0|5153.708450|Q
20260901|IART|150848.731565|0|226181.304272|Q
20260901|IAT|10049.116146|1|37627.283918|Q
20260901|IAU|1130864.960452|6859|2097841.937283|Q
20260901|IAUG|3046|0|5663.731000|Q
20260901|IAUI|70244.359655|3077|176512.667123|Q
20260901|IAUM|607239.757177|126|917765.372122|Q
20260901|IAUX|3123017.429915|17023|6358808.851759|Q
20260901|IAUX/WS|6|0|9|Q
20260901|IBAC|326|0|926|Q
20260901|IBACR|100|0|100|Q
20260901|IBAT|3928.801350|0|9298.149436|Q
20260901|IBB|321419.711166|15|460263.795942|Q
20260901|IBBQ|23348.168700|6831|26276.554157|Q
20260901|IBCA|33940|0|77464.503800|Q
20260901|IBCB|12287.571300|0|42650.750800|Q
20260901|IBCP|16467.274432|0|45241.127797|Q
20260901|IBD|15521.783800|0|48993.441500|Q
20260901|IBDR|39643.789021|0|637260.384545|Q
20260901|IBDS|239611.538301|0|454038.109409|Q
20260901|IBDT|309246.045053|4171|442891.519153|Q
20260901|IBDU|212027.967499|0|343782.792598|Q
20260901|IBDV|235011.588300|0|363772.459000|Q
20260901|IBDW|310090.619220|0|406078.956675|Q
20260901|IBDX|91596.530119|0|193022.296619|Q
20260901|IBDY|170626|0|266328.395510|Q
20260901|IBDZ|48537|0|87307.159966|Q
20260901|IBEX|26861.799700|0|42253.011001|Q
20260901|IBFR|394|0|674.369300|Q
20260901|IBG|126|0|1484.605740|Q
20260901|IBGA|4159.829700|0|5982.515300|Q
20260901|IBGB|3430|0|3435.773300|Q
20260901|IBGC|2318|0|6088.174900|Q
20260901|IBGM|2648|0|2714.795900|Q
20260901|IBHF|14987|0|759520.600604|Q
20260901|IBHG|249771|0|295741.101350|Q
20260901|IBHH|34923.394900|0|52444.760700|Q
20260901|IBHI|11323.215331|0|29363.100571|Q
20260901|IBHJ|8342.695400|0|23210.042800|Q
20260901|IBHK|7248.638100|0|7863.457100|Q
20260901|IBHL|27.545400|0|1590.022400|Q
20260901|IBHM|9|0|12.228200|Q
20260901|IBIC|1002|0|4592.977300|Q
20260901|IBID|11172|0|18813.398648|Q
20260901|IBIE|157980.524200|0|268951.651800|Q
20260901|IBIF|15986|0|29552.256100|Q
20260901|IBIG|3474.115240|0|12445.108967|Q
20260901|IBIH|14461.117393|2600|27928.275993|Q
20260901|IBII|12635.639171|0|21467.319171|Q
20260901|IBIJ|6732.119189|0|15939.151089|Q
20260901|IBIK|11766.120240|0|15216.177480|Q
20260901|IBIL|10245.121527|0|10348.979627|Q
20260901|IBIM|728|0|3291.826700|Q
20260901|IBIO|119672.419612|6100|320604.209348|Q
20260901|IBIT|5310848.837262|36080|15483019.656341|Q
20260901|IBKR|1011947.636183|292|2073862.350876|Q
20260901|IBLC|2819.578103|0|5274.052825|Q
20260901|IBM|660977.910405|1082|1248249.180518|Q
20260901|IBMO|12526|0|74820.141889|Q
20260901|IBMP|33759|0|67531.884540|Q
20260901|IBMQ|46741|0|134115.839800|Q
20260901|IBMR|22469.588400|892|64946.983600|Q
20260901|IBMS|135164|0|161226.108310|Q
20260901|IBMT|57267.078786|0|64672.593386|Q
20260901|IBMU|30379.754100|0|30822.649700|Q
20260901|IBMV|25791.805200|0|38994.034200|Q
20260901|IBMW|3600.771400|0|11967.824900|Q
20260901|IBMX|2163.915300|0|5620.007500|Q
20260901|IBN|600485.735288|44|949980.775799|Q
20260901|IBND|14733.161827|1400|60190.632518|Q
20260901|IBO|3691|0|20354.513205|Q
20260901|IBOC|60434.597201|0|99365.343622|Q
20260901|IBOT|1741.786515|0|6730.362222|Q
20260901|IBP|87758.560255|0|146944.812611|Q
20260901|IBRN|1012|0|2106.453850|Q
20260901|IBRX|1738823.278667|53939|2565320.979301|Q
20260901|IBTA|34005.544080|6828|57737.603508|Q
20260901|IBTG|117777.043800|0|291441.132314|Q
20260901|IBTH|363196.737700|0|493161.220434|Q
20260901|IBTI|442540.836500|0|567047.317900|Q
20260901|IBTJ|278590.945324|0|295539.930899|Q
20260901|IBTK|233771.176545|0|260703.205384|Q
20260901|IBTL|237995.761382|0|256041.013274|Q
20260901|IBTM|132123.926211|0|149136.617871|Q
20260901|IBTO|442908.723300|0|468602.167450|Q
20260901|IBTP|411880|0|443796.842123|Q
20260901|IBTQ|71110|0|93227.327700|Q
20260901|IBTR|1847.368500|0|12067.757600|Q
20260901|IBUF|4776.374500|0|6679.032800|Q
20260901|IBUY|653.484017|0|2818.611774|Q
20260901|IBX|16827.246509|0|54580.062459|Q
20260901|ICAP|3717.828417|0|13872.863087|Q
20260901|ICCC|1669|0|2780.023700|Q
20260901|ICCM|11279|0|23677.264912|Q
20260901|ICE|239509.470584|4995|1143036.831947|Q
20260901|ICF|14845.366470|0|440293.977343|Q
20260901|ICFI|32014.239328|0|54445.356585|Q
20260901|ICG|3858.406818|0|5279.908472|Q
20260901|ICHR|152753.172173|623|269421.832280|Q
20260901|ICL|330601.969750|2|535838.498108|Q
20260901|ICLN|3349583.660054|0|11590532.355142|Q
20260901|ICLO|232342.484925|0|297332.801590|Q
20260901|ICLR|107781.392056|179|226901.045643|Q
20260901|ICMB|3339|0|32279.222100|Q
20260901|ICON|439|0|3948.694450|Q
20260901|ICOP|57752.668084|0|122448.380711|Q
20260901|ICOW|34398.933955|0|135434.433140|Q
20260901|ICPI|616.169600|0|4699.213700|Q
20260901|ICPY|892.384094|0|2629.690494|Q
20260901|ICRpA|221|0|561.976500|Q
20260901|ICSH|2057569.917117|0|2594116.392709|Q
20260901|ICU|12529|200|21505.760333|Q
20260901|ICUCW|10|0|4469|Q
20260901|ICUI|62659.103339|5497|91285.045488|Q
20260901|ICVT|40559.223132|0|377841.336394|Q
20260901|IDA|72515.216101|0|137540.995691|Q
20260901|IDACW|200|0|201.935416|Q
20260901|IDAI|1671|0|12956.736433|Q
20260901|IDAU|3|0|6|Q
20260901|IDCC|43854.646372|0|72613.143648|Q
20260901|IDE|53278.699915|0|90256.107500|Q
20260901|IDEC|1|0|652|Q
20260901|IDEF|412725.796961|0|553954.736825|Q
20260901|IDEQ|60878.941784|0|169639.552184|Q
20260901|IDEV|666179.585838|553|905488.287376|Q
20260901|IDGT|3047.753445|0|7493.816593|Q
20260901|IDHQ|25542.411427|800|62487.827305|Q
20260901|IDJL|3|0|6|Q
20260901|IDJN|3|0|6|Q
20260901|IDLV|11834.637855|0|61555.684363|Q
20260901|IDMO|113386.701919|139|175235.403480|Q
20260901|IDMY|1|0|1|Q
20260901|IDN|50827.954047|5|97792.754910|Q
20260901|IDNA|18495.530485|0|49787.351694|Q
20260901|IDOG|8631.012636|0|15334.712888|Q
20260901|IDR|46688.714328|56|96418.511573|Q
20260901|IDRV|4410.301712|232|10856.822220|Q
20260901|IDT|29664.110612|0|45452.150898|Q
20260901|IDU|15858.415217|0|46703.805762|Q
20260901|IDUB|6810.537800|0|14586.439500|Q
20260901|IDV|173639.762944|900|319199.735539|Q
20260901|IDVO|99384.694459|0|171634.593712|Q
20260901|IDVY|1930|0|2376.024700|Q
20260901|IDVZ|9889.623178|0|15988.694278|Q
20260901|IDX|2670.925010|0|7129.535155|Q
20260901|IDXX|48952.463001|1|121601.170744|Q
20260901|IDYA|122691.604388|0|265267.937549|Q
20260901|IDYN|200|0|2915.063164|Q
20260901|IE|369694.791894|1008|907196.172888|Q
20260901|IEAG|300|0|5806|Q
20260901|IEAGR|1200|0|1300|Q
20260901|IEF|1712756.119129|320|3273780.111881|Q
20260901|IEFA|3441829.151977|2253|4880011.136933|Q
20260901|IEI|591740.283119|3562|2134644.238869|Q
20260901|IEMG|1852928.759192|121418|4601013.654762|Q
20260901|IEO|55050.991458|40|64222.092102|Q
20260901|IEP|71379.299314|100|206933.497147|Q
20260901|IESC|69504.413258|0|100039.289747|Q
20260901|IETC|2483.874014|0|12474.032262|Q
20260901|IEUR|162159.863845|611|267728.618203|Q
20260901|IEUS|2|0|272.054766|Q
20260901|IEV|44053.939694|0|99571.518707|Q
20260901|IEX|92437.390332|5|206814.245945|Q
20260901|IEZ|58006.503468|0|90778.075846|Q
20260901|IFBD|3503|0|9849.419314|Q
20260901|IFEB|3|0|19625|Q
20260901|IFED|2|0|2|Q
20260901|IFF|275203.924614|14|415739.884469|Q
20260901|IFGL|11551.044974|0|12484.817444|Q
20260901|IFLN|1320.980744|491|8854.406251|Q
20260901|IFLO|25289.591080|0|66613.540480|Q
20260901|IFLR|2125.914100|0|4008.271400|Q
20260901|IFN|22811.222341|210|52049.623703|Q
20260901|IFRA|106317.185984|0|175193.183100|Q
20260901|IFRX|106581.650754|172|175051.755498|Q
20260901|IFS|15981.416234|0|31346.943324|Q
20260901|IFV|31362|0|40234.051100|Q
20260901|IG|9259|0|14724.527355|Q
20260901|IGA|60871.041031|324|99235.196381|Q
20260901|IGAC|3|0|3|Q
20260901|IGBH|160395.469331|0|209483.908364|Q
20260901|IGC|133087|0|500662.787753|Q
20260901|IGD|50611.715000|0|128808.208626|Q
20260901|IGE|151702.007195|627|165163.224370|Q
20260901|IGEB|24114.580070|0|95159.077641|Q
20260901|IGF|147676.408342|8148|358527.302601|Q
20260901|IGGY|3|0|6.353900|Q
20260901|IGHG|7668.178700|0|11298.552190|Q
20260901|IGI|3262.026543|0|7311.569843|Q
20260901|IGIB|1044160.822686|1|1522194.041514|Q
20260901|IGIC|3585.809523|0|19794.291155|Q
20260901|IGLB|164284.569953|0|319604.844158|Q
20260901|IGLD|398433.362198|0|590204.705438|Q
20260901|IGM|48057.213988|1300|109038.948879|Q
20260901|IGOV|6700.068041|0|38415.560160|Q
20260901|IGPT|65615.837846|0|94858.453208|Q
20260901|IGR|152059.410916|139|313996.109860|Q
20260901|IGRO|15935.238580|0|21128.453542|Q
20260901|IGSB|344914.005998|5800|846950.151908|Q
20260901|IGV|2579666.049964|12823|4784689.771945|Q
20260901|IH|1629.819672|0|2764.523210|Q
20260901|IHAK|19119.126624|500|31960.416990|Q
20260901|IHD|13325|2300|33633.596973|Q
20260901|IHDG|20875.453376|366|220815.738853|Q
20260901|IHE|19335.591475|0|63856.890220|Q
20260901|IHF|407858.680060|222|484868.115599|Q
20260901|IHG|36663.302540|0|55886.229990|Q
20260901|IHI|369548.267386|1548|557770.994996|Q
20260901|IHRT|54871.027230|95|99741.676646|Q
20260901|IHS|955197.444510|0|2111598.891748|Q
20260901|IHT|21891|0|45784.605400|Q
20260901|IHY|199|0|1121.473897|Q
20260901|IIF|7193|0|11177.412521|Q
20260901|IIGD|229|0|424.948846|Q
20260901|III|68536.182439|0|144928.692031|Q
20260901|IIIN|19840|0|42606.907405|Q
20260901|IIIV|67906|0|146992.821154|Q
20260901|IIM|28802.240290|0|65864.643871|Q
20260901|IINC|583.182100|0|584.869600|Q
20260901|IIPR|115262.660704|0|197974.843595|Q
20260901|IIPRpA|2747|0|4449.615200|Q
20260901|IJAN|1190|0|2749.276000|Q
20260901|IJH|1239978.423373|860|2272972.053343|Q
20260901|IJJ|22986.079592|7|101330.398091|Q
20260901|IJK|118147.191772|0|306469.383538|Q
20260901|IJR|856889.973029|3255|1966488.381386|Q
20260901|IJS|73017.659161|3|108790.759950|Q
20260901|IJT|57819.700022|1|90045.392687|Q
20260901|IJUL|7218|0|100434.504500|Q
20260901|IJUN|3.377700|0|1968.836400|Q
20260901|IKT|68609.187274|0|143171.397374|Q
20260901|ILAG|4|0|27.011600|Q
20260901|ILCB|7|0|5362.381252|Q
20260901|ILCG|15381.993326|0|23484.642587|Q
20260901|ILCV|7051.206621|0|13820.835826|Q
20260901|ILDR|30811.588000|0|32644.171170|Q
20260901|ILF|368190.344187|19569|1300403.329952|Q
20260901|ILIT|70|0|780.520985|Q
20260901|ILLR|13867|0|50498.133350|Q
20260901|ILLRW|1000|0|1106|Q
20260901|ILMN|365969.621409|87|545121.421618|Q
20260901|ILOW|2427.245900|0|16023.254734|Q
20260901|ILPT|24338.588805|92|106841.296337|Q
20260901|ILS|3283.529200|0|15026.499764|Q
20260901|ILTB|3045.406232|0|22028.520909|Q
20260901|IMA|812.193798|0|3772.635598|Q
20260901|IMAR|1469|0|3814.583600|Q
20260901|IMAX|137369.974656|0|264192.731553|Q
20260901|IMAY|3|0|540.863200|Q
20260901|IMC|3451.992217|60|9795.094799|Q
20260901|IMCB|28374.052340|0|37830.610826|Q
20260901|IMCC|2070|150|7292.831042|Q
20260901|IMCG|80610.954520|0|293984.538795|Q
20260901|IMCR|63176.392976|0|647933.620361|Q
20260901|IMCV|5074.120556|0|14356.323476|Q
20260901|IMDX|13872.621248|0|37084.448111|Q
20260901|IMF|10|0|115023.859000|Q
20260901|IMFL|22083.341300|0|38293.215500|Q
20260901|IMKTA|18752.078372|25|31191.739504|Q
20260901|IMMP|12994|0|45760.137888|Q
20260901|IMMR|66725.867912|76|111291.611241|Q
20260901|IMMX|307983.527232|810|684541.982604|Q
20260901|IMNM|187730.071563|0|307955.817958|Q
20260901|IMNN|10067|180|18671.791900|Q
20260901|IMO|76334.077776|137|226255.799710|Q
20260901|IMOM|2351.436869|0|5796.882937|Q
20260901|IMOS|16794.388185|100|34173.257430|Q
20260901|IMPP|48536|0|202870.442308|Q
20260901|IMPPP|9|0|26.450800|Q
20260901|IMRN|1393|0|8573.796200|Q
20260901|IMRX|101412.335439|323|166346.962455|Q
20260901|IMSR|244338.582312|104|400591.927884|Q
20260901|IMSRW|1251|0|1651|Q
20260901|IMTB|32864|0|40959.244066|Q
20260901|IMTE|95|0|660.012171|Q
20260901|IMTM|116052.012227|0|179409.726942|Q
20260901|IMTX|30195.489880|0|149963.019133|Q
20260901|IMUX|63920.651854|7566|100198.065415|Q
20260901|IMVP|1611.315257|0|5671.663377|Q
20260901|IMVT|346513.115926|0|471392.616615|Q
20260901|IMXI|89171.666381|0|112619.520836|Q
20260901|INAB|1330|0|16608.018300|Q
20260901|INAC|3|0|3|Q
20260901|INBK|8305.737370|0|18662.054145|Q
20260901|INBKZ|1025|0|1250|Q
20260901|INBS|390307.297500|59275.322300|711309.530259|Q
20260901|INBX|50032.829051|0|87246.066472|Q
20260901|INCE|7011.087805|0|8753.363963|Q
20260901|INCM|146681.659735|0|191098.672982|Q
20260901|INCO|1098.607420|0|5817.379219|Q
20260901|INCR|104.175438|0|2594.937494|Q
20260901|INCY|198024.299544|5295|426815.577563|Q
20260901|IND|118.043100|0|401.061500|Q
20260901|INDA|1420938.865960|320|1823235.347659|Q
20260901|INDB|32264.879252|51|56294.421437|Q
20260901|INDE|210|0|624.995200|Q
20260901|INDH|16|0|26.320800|Q
20260901|INDI|590186.399115|23381|1814644.055373|Q
20260901|INDL|74|0|9629.489812|Q
20260901|INDO|210005.247240|100|341182.789088|Q
20260901|INDP|13224.881911|500|22701.595565|Q
20260901|INDQ|3|0|13.845600|Q
20260901|INDS|1332.090436|0|3495.739288|Q
20260901|INDV|143671.869033|771|861249.230722|Q
20260901|INDY|6469.031951|20|13941.853097|Q
20260901|INDZ|3|0|4.140000|Q
20260901|INEO|2527|27|27922|Q
20260901|INEQ|2176.730800|0|4163.715100|Q
20260901|INFH|33728|0|81000.653800|Q
20260901|INFL|24704.250571|0|50982.164621|Q
20260901|INFO|7138|0|15161.893692|Q
20260901|INFQ|1490274.412727|9714|2284673.188860|Q
20260901|INFQ/WS|22497|0|32452.849000|Q
20260901|INFU|18881.655169|0|28951.406285|Q
20260901|INFY|1107807.578403|9800|2840338.050301|Q
20260901|ING|264954.839315|9|472763.654849|Q
20260901|INGM|126738.897174|81|258768.518557|Q
20260901|INGN|50153.855001|34|91045.453521|Q
20260901|INGR|139872.539253|0|182539.030525|Q
20260901|INHD|14047|2659|22592.992191|Q
20260901|INIO|821336.341569|0|1943424.423577|Q
20260901|INKM|2605|0|8745.819100|Q
20260901|INKT|270.282378|0|719.977598|Q
20260901|INLF|4068.700000|0|9451.021724|Q
20260901|INLX|1856|0|4791.328904|Q
20260901|INM|19552|0|27259.865000|Q
20260901|INMB|20955.953037|300|101179.115010|Q
20260901|INMD|109805.582813|0|262870.123228|Q
20260901|INMU|83938.425531|0|186750.290631|Q
20260901|INN|149024.157525|21|277407.201340|Q
20260901|INNpE|54|0|157.810300|Q
20260901|INNpF|121|0|334.643600|Q
20260901|INNV|21885.168856|504|58331.937093|Q
20260901|INO|277212.583704|3572|1055513.362787|Q
20260901|INOD|137403.350896|74|268078.480942|Q
20260901|INOV|3.132520|0|9.036320|Q
20260901|INQQ|3421.542296|0|4770.754396|Q
20260901|INR|58091.030508|0|71482.115915|Q
20260901|INRO|288.851285|0|296.902936|Q
20260901|INSE|39986.314268|1|76183.982182|Q
20260901|INSG|53143.293353|67|111355.296060|Q
20260901|INSM|248010.643160|427|509016.532835|Q
20260901|INSP|88237.345720|0|124472.584619|Q
20260901|INSW|142757.916194|0|216315.995927|Q
20260901|INT|4149|0|13000.220800|Q
20260901|INTA|107314.855301|2|252427.143950|Q
20260901|INTC|12590796.360011|72885|30616728.795069|Q
20260901|INTF|121080.248572|307|230765.189226|Q
20260901|INTG|7705.746419|0|9048.331710|Q
20260901|INTJ|2688|0|5147.687000|Q
20260901|INTL|7068.719509|0|8127.705798|Q
20260901|INTR|492083.799657|2000|1146620.040697|Q
20260901|INTS|2613|0|8289.020209|Q
20260901|INTT|41884.346847|108|70084.317545|Q
20260901|INTU|379915.217758|1543|1067995.811622|Q
20260901|INTW|511313.069838|28604|1373367.608222|Q
20260901|INTZ|28335|669|46244.372577|Q
20260901|INUV|48563.654300|0|103604.978096|Q
20260901|INV|1420440.907898|340648.764405|3957847.255911|Q
20260901|INVA|79608.442670|0|207641.223587|Q
20260901|INVE|2952.187050|0|32229.105750|Q
20260901|INVG|165|0|168.928600|Q
20260901|INVH|619419.934070|11|1022244.684541|Q
20260901|INVN|3696|0|3761.083042|Q
20260901|INVX|101793.569506|0|211568.637522|Q
20260901|INVZ|356598|6981|1018329.262377|Q
20260901|INYY|5231|0|8910.837384|Q
20260901|IOCT|1392|0|2907.517286|Q
20260901|IONC|7|0|57.572625|Q
20260901|IOND|90597.068295|996|118208.376820|Q
20260901|IONL|77462.035177|0|158419.523276|Q
20260901|IONQ|2495966.992941|8797|4604460.829733|Q
20260901|IONQ/WS|681|0|850.373000|Q
20260901|IONR|4590.131832|80|14862.516321|Q
20260901|IONS|295442.529197|778|584015.243382|Q
20260901|IONX|109363.551119|0|323951.070287|Q
20260901|IONZ|805358|2750|1715862.889684|Q
20260901|IOO|13180.080474|18|77221.245107|Q
20260901|IOPP|1|0|106.507900|Q
20260901|IOR|55|0|258.146200|Q
20260901|IOSP|20583.503048|0|44413.937751|Q
20260901|IOSX|1|0|4.654500|Q
20260901|IOT|795974.658761|1256|1660941.035330|Q
20260901|IOTR|4803|2300|31939.431251|Q
20260901|IOVA|1250096.500735|1872|3031452.383543|Q
20260901|IOYY|2487.370400|0|7997.625900|Q
20260901|IP|1263705.156515|11533|2192927.320277|Q
20260901|IPAC|27780.809819|0|42868.781482|Q
20260901|IPAR|48527.923040|176|63792.799901|Q
20260901|IPAV|10|0|20.490000|Q
20260901|IPAY|8182.014714|0|20485.052034|Q
20260901|IPDN|24889|702|94924.144189|Q
20260901|IPEX|103|0|231.654300|Q
20260901|IPEXR|2208|1|13775.804956|Q
20260901|IPFX|601.994804|0|4974.485904|Q
20260901|IPGP|144296.456058|10423|221815.816545|Q
20260901|IPHA|785|0|7794.650774|Q
20260901|IPHXU|1348|0|148029.615000|Q
20260901|IPI|72710.965633|0|161554.412120|Q
20260901|IPKW|6383.054300|0|33041.060795|Q
20260901|IPM|500|0|1980.237828|Q
20260901|IPO|2227.461404|0|5729.510564|Q
20260901|IPOS|101|0|275.550800|Q
20260901|IPSC|38410.843672|0|72422.207173|Q
20260901|IPST|52134.684000|10382|83551.947157|Q
20260901|IPW|4919|0|11610.713807|Q
20260901|IPWR|14585.128585|0|38238.005225|Q
20260901|IPX|64455.909434|7606|104201.020254|Q
20260901|IPXG|2261.099354|0|6586.902554|Q
20260901|IQ|3571561.615046|0|6147231.199105|Q
20260901|IQDF|5088.035772|0|14664.796326|Q
20260901|IQDG|5425.820443|0|18964.879953|Q
20260901|IQDY|57|0|822.179860|Q
20260901|IQHI|2126|0|3454.563600|Q
20260901|IQI|55559|0|143333.742925|Q
20260901|IQLT|573859.058703|3186|1231275.232596|Q
20260901|IQM|146|0|2683.338852|Q
20260901|IQMM|1591.020484|0|1052866.459753|Q
20260901|IQMX|18157.892577|0|32548.242775|Q
20260901|IQMXW|14815|0|67988.888888|Q
20260901|IQQ|104448.042199|0|229870.544476|Q
20260901|IQQQ|6669.442719|0|27670.029237|Q
20260901|IQSI|48.639269|0|540.128858|Q
20260901|IQSM|1|0|84.957000|Q
20260901|IQST|16585.183300|301|42025.853752|Q
20260901|IQSU|1327.825866|0|2813.220866|Q
20260901|IQSZ|55|0|103.393000|Q
20260901|IQV|320842.528928|4246|515670.823462|Q
20260901|IR|446065.508653|484|1189316.075346|Q
20260901|IRAB|1|0|4.975726|Q
20260901|IRAB/WS|1100|0|23900|Q
20260901|IRD|201555.335918|0|340581.935081|Q
20260901|IRDM|117151.218910|570|189503.981966|Q
20260901|IRE|1517399.548434|419550.053393|2755865.228846|Q
20260901|IREC|3|0|1839|Q
20260901|IREG|123794.020962|17156|275083.893691|Q
20260901|IREN|7674096.779234|79734|14663959.162597|Q
20260901|IREX|269082.881842|54719|615495.269562|Q
20260901|IREZ|269205.402200|22289|584817.111465|Q
20260901|IRHO|2|0|2102|Q
20260901|IRHOR|100|100|714.797979|Q
20260901|IRIX|864|0|7911.414080|Q
20260901|IRM|250041.915201|0|602443.697082|Q
20260901|IRMD|13551.438419|0|31798.575088|Q
20260901|IROC|35049.100000|0|36804.646975|Q
20260901|IRON|67071.729759|24|300250.674956|Q
20260901|IRS|24992.049791|0|30184.044227|Q
20260901|IRT|477153.490680|0|629228.999303|Q
20260901|IRTC|152158.036552|6|208432.244927|Q
20260901|IRTR|1919.692319|0|3899.169113|Q
20260901|IRWD|196043.997309|1500|508541.536452|Q
20260901|ISBA|16745.283581|0|21420.646142|Q
20260901|ISBG|3538.182500|0|6552.916900|Q
20260901|ISCB|301|0|2399.080407|Q
20260901|ISCF|3917.309759|100|19726.376611|Q
20260901|ISCG|7816.511637|0|22667.135704|Q
20260901|ISCV|1696.706268|200|7608.746449|Q
20260901|ISD|25997.805954|0|96318.077357|Q
20260901|ISEP|243150.674100|0|253093.337600|Q
20260901|ISHG|8489.213426|0|25958.290666|Q
20260901|ISHP|1|0|6.815400|Q
20260901|ISMD|2125.073500|0|13092.710333|Q
20260901|ISMF|3524|0|6318.009235|Q
20260901|ISNR|1|0|43|Q
20260901|ISOU|30262.855527|6750|52280.139041|Q
20260901|ISPC|9897.969100|120|18528.055843|Q
20260901|ISPR|1177.701754|0|3296.698416|Q
20260901|ISPY|8753.061166|0|40221.486475|Q
20260901|ISRA|1121.843016|0|2034.199163|Q
20260901|ISRG|289658.201072|3485|690899.817215|Q
20260901|ISRL|237|0|297|Q
20260901|ISSB|86|0|124.704715|Q
20260901|ISTB|121072.955702|0|221116.606273|Q
20260901|ISTM|288.738621|0|1441.533221|Q
20260901|ISTR|8662|0|22187.675749|Q
20260901|ISUL|8999|0|14835.124200|Q
20260901|ISVL|4610.642555|0|7110.962838|Q
20260901|ISWN|3|0|265.432200|Q
20260901|IT|156774.393876|1158|266414.443801|Q
20260901|ITA|145760.379929|293|664028.808557|Q
20260901|ITAN|1652.366480|0|4073.655280|Q
20260901|ITB|412933.938650|672|2173668.619898|Q
20260901|ITDB|1516.481455|0|9794.596293|Q
20260901|ITDC|2088.297411|0|18731.915666|Q
20260901|ITDD|3674.063583|0|16471.059702|Q
20260901|ITDE|12605.883522|0|22973.637486|Q
20260901|ITDF|4711.903324|0|4969.681674|Q
20260901|ITDG|613.889590|0|1352.288042|Q
20260901|ITDH|956.968392|0|3208.407807|Q
20260901|ITDI|486.198368|0|848.584051|Q
20260901|ITDJ|1092.901100|0|1900.462469|Q
20260901|ITEQ|629.019000|200|2528.814037|Q
20260901|ITG|27448.072416|0|41751.588665|Q
20260901|ITGR|324310.684771|15899|757770.218094|Q
20260901|ITIC|12998.343772|0|18373.876561|Q
20260901|ITM|45794.292634|0|210099.370076|Q
20260901|ITOC|6348|0|68095.514352|Q
20260901|ITOT|337962.215504|498|547341.561607|Q
20260901|ITP|195202|22856|496625.701658|Q
20260901|ITRG|302425.739200|4900|767410.046177|Q
20260901|ITRI|95676.398283|15|129610.916930|Q
20260901|ITRN|19543.012803|1550|41800.080042|Q
20260901|ITT|209596.948838|0|391712.304650|Q
20260901|ITUB|3487226.590179|4445|5245780.324532|Q
20260901|ITW|285619.308051|5|450232.720501|Q
20260901|ITWO|7597.376980|0|16960.030637|Q
20260901|IUS|15449.195706|532|33141.296267|Q
20260901|IUSB|2275567.374918|0|3823993.141255|Q
20260901|IUSG|144128.586023|3275|270588.725955|Q
20260901|IUSV|206029.267819|1368|349413.397952|Q
20260901|IVA|189020|4822|269412.804307|Q
20260901|IVAL|5571.268028|0|14633.551575|Q
20260901|IVDA|25371|0|88637.571483|Q
20260901|IVE|232705.409138|302|352263.558798|Q
20260901|IVEP|404|0|4586.433600|Q
20260901|IVES|35033.440048|0|115347.153625|Q
20260901|IVF|67085.705900|0|101208.259531|Q
20260901|IVLU|173174.430652|3|240517.780324|Q
20260901|IVOG|6191.778900|0|11965.343036|Q
20260901|IVOL|1883.174262|1700|37624.610026|Q
20260901|IVOO|35030.819419|0|43939.391155|Q
20260901|IVOV|1571.474520|0|5614.194095|Q
20260901|IVR|658393.522380|6302|1553932.616277|Q
20260901|IVRpC|1864|0|2197.066400|Q
20260901|IVSI|2|0|5.582300|Q
20260901|IVSS|319|0|442.079300|Q
20260901|IVSX|2|0|7.884400|Q
20260901|IVT|107552.948885|9|168963.503623|Q
20260901|IVV|1021971.341144|1925|2278744.053205|Q
20260901|IVVB|3345.420320|0|7722.506624|Q
20260901|IVVD|4898988.636200|999293.361000|7881865.713237|Q
20260901|IVVM|3009.569154|0|6986.143054|Q
20260901|IVVW|10949.316101|0|18605.982449|Q
20260901|IVW|1247339.611271|313|1555238.527891|Q
20260901|IVZ|1323035.125711|194|2173805.531129|Q
20260901|IWB|82978.402222|106|150943.800652|Q
20260901|IWC|27529.145380|0|65370.870605|Q
20260901|IWD|161305.632830|7986|589360.094037|Q
20260901|IWF|720942.841938|6619|2336751.729394|Q
20260901|IWFG|8|0|11|Q
20260901|IWL|6225.058232|0|16983.016154|Q
20260901|IWLG|2187.020300|0|8343.962800|Q
20260901|IWM|4090860.258139|9615|7590989.302325|Q
20260901|IWMI|76141.761822|2500|234951.757279|Q
20260901|IWMW|4563.489903|0|8312.099572|Q
20260901|IWMY|31037.368151|13763|56678.774256|Q
20260901|IWN|67524.470911|0|152611.693408|Q
20260901|IWO|67477.037439|327|177701.348257|Q
20260901|IWP|131793.563362|1567|376577.721432|Q
20260901|IWR|386379.658210|1707|528982.214644|Q
20260901|IWS|61268.575304|5521|166164.711896|Q
20260901|IWV|20604.353740|19|42798.354616|Q
20260901|IWX|82375.815151|230|130761.891124|Q
20260901|IWY|35396.890052|2|109942.212342|Q
20260901|IX|32832.509248|0|73761.877264|Q
20260901|IXC|63737.745229|50|105130.885689|Q
20260901|IXG|2588.807004|11|8484.391040|Q
20260901|IXHL|15716.841267|0|72423.550638|Q
20260901|IXJ|18985.812646|0|55686.107960|Q
20260901|IXN|36352.159465|0|86584.390059|Q
20260901|IXP|1098.352217|0|5820.133639|Q
20260901|IXUS|193479.904548|7194|727497.958747|Q
20260901|IYC|22564.049950|0|44275.406466|Q
20260901|IYE|104584.360083|0|189891.585364|Q
20260901|IYF|37566.689398|46|84266.141781|Q
20260901|IYG|19544.386024|38|43358.163978|Q
20260901|IYH|149201.134914|0|2773899.970683|Q
20260901|IYJ|43592.167385|69|133034.466027|Q
20260901|IYK|24641.950435|1|67932.123261|Q
20260901|IYLD|750.814031|0|4451.771463|Q
20260901|IYM|868877.063456|500|972345.296177|Q
20260901|IYR|573216.771108|30|1227702.951865|Q
20260901|IYRI|16765.312316|0|35846.455714|Q
20260901|IYT|206021.455284|669|436092.544542|Q
20260901|IYW|47378.589543|1005|139395.496867|Q
20260901|IYY|3885.579480|0|10404.207418|Q
20260901|IYZ|111560.003316|1926|306111.014715|Q
20260901|IZEA|5364.337837|0|35200.659137|Q
20260901|IZM|382|0|4644.609200|Q
20260901|IZRL|6010.003713|0|6705.243526|Q
20260901|J|133043.482212|407|387026.675479|Q
20260901|JA|8573|0|10537.884990|Q
20260901|JAAA|5969567.080896|2063.760000|9833361.909183|Q
20260901|JABS|803|200|1108.202400|Q
20260901|JACK|168464.360894|1|211856.918448|Q
20260901|JADB|3|0|6|Q
20260901|JADE|1492.313125|0|1850.161425|Q
20260901|JAGU|1291.955266|0|6476.111690|Q
20260901|JAGX|14426.491800|0|28165.777490|Q
20260901|JAJL|59340.341600|0|74661.133700|Q
20260901|JAKK|16391.380712|10|27763.742518|Q
20260901|JAN|167366|6800|1060731.008095|Q
20260901|JANB|3535|0|4139|Q
20260901|JANH|77|0|516.225800|Q
20260901|JANI|37|0|298.201900|Q
20260901|JANP|2380|0|2665|Q
20260901|JANT|1466|0|2061.803900|Q
20260901|JANU|408.332863|0|494.332863|Q
20260901|JANW|5417|0|11407.515300|Q
20260901|JANX|227848.616425|0|339105.437712|Q
20260901|JANZ|702|0|6910.211700|Q
20260901|JAPN|203|0|1065.871700|Q
20260901|JATT|418|0|863.299900|Q
20260901|JAVA|62024.711426|74|229965.215269|Q
20260901|JAZZ|422051.717517|30210|544878.016286|Q
20260901|JBBB|259306.473393|0|372326.506288|Q
20260901|JBDI|103|0|869.884615|Q
20260901|JBGS|152609.759411|0|272770.572908|Q
20260901|JBHT|168359.795644|834|258135.543587|Q
20260901|JBI|543606.312162|1585|992716.427782|Q
20260901|JBIO|174668.214515|0|212654.910264|Q
20260901|JBL|92018.117231|2034|333116.495647|Q
20260901|JBLG|218|0|233|Q
20260901|JBLU|5994866.468780|13206.011400|8694560.848475|Q
20260901|JBND|220800.556759|0|773161.573107|Q
20260901|JBS|901488.499847|487|1241574.562928|Q
20260901|JBSS|21804.853753|0|40846.360611|Q
20260901|JBTM|119902.192515|0|155308.288167|Q
20260901|JCAL|415.020464|0|4213.415764|Q
20260901|JCAP|30247.088171|0|67107.878392|Q
20260901|JCE|24118.609650|0|34927.918025|Q
20260901|JCHI|130|0|1162.289088|Q
20260901|JCI|564189.724981|945|1174454.010090|Q
20260901|JCPB|1224963.177147|0|1632685.094280|Q
20260901|JCPI|5773|0|79060.622049|Q
20260901|JCSE|1549|0|7748.732100|Q
20260901|JCTC|1659|0|2742.187600|Q
20260901|JD|1201962.509069|27808|1956305.335750|Q
20260901|JDIV|87|0|136.096300|Q
20260901|JDOC|13|0|46.618500|Q
20260901|JDST|227911.642073|2900|629995.080227|Q
20260901|JDVI|2320|0|5598.149600|Q
20260901|JDVL|1297444|0|1304011.314900|Q
20260901|JDZG|14237.736200|420|24755.379164|Q
20260901|JEDI|7982.308479|0|136349.103934|Q
20260901|JEF|243189.902783|0|516579.289906|Q
20260901|JELD|318264.646859|5784|691065.652566|Q
20260901|JELH|18.382700|0|907.906600|Q
20260901|JELM|20743.391900|0|22277.616900|Q
20260901|JEM|7838|22|16797.959320|Q
20260901|JEMA|45922.821664|0|60012.644155|Q
20260901|JEMB|188572|0|190532.072947|Q
20260901|JEPI|1547968.743420|5169|3436694.357488|Q
20260901|JEPQ|2477558.435579|387|3976661.970313|Q
20260901|JETD|6159|0|64563.212100|Q
20260901|JETS|1024819.031679|878|2107166.516352|Q
20260901|JETU|515.778800|0|556.565400|Q
20260901|JF|136|0|1926.797006|Q
20260901|JFB|171532.795625|0|249079.962341|Q
20260901|JFIN|16660.286314|5856|45831.199949|Q
20260901|JFLI|405|0|756.493368|Q
20260901|JFLX|10585|0|40546.994043|Q
20260901|JFR|290658.978813|16467|464167.755087|Q
20260901|JFU|538|0|871.252820|Q
20260901|JG|1348|0|2527.446020|Q
20260901|JGH|15851.491930|0|34075.068900|Q
20260901|JGLO|5568|0|20881.826337|Q
20260901|JGRO|192096.547072|238|346446.080101|Q
20260901|JGRW|50.632749|0|10713.925949|Q
20260901|JHAI|989.791738|0|1945.152614|Q
20260901|JHCB|7429.808325|0|24538.046825|Q
20260901|JHCP|8184|0|73829.515392|Q
20260901|JHCR|15683|0|25657.042099|Q
20260901|JHDV|6|0|7.467200|Q
20260901|JHEM|15033|0|24977.236340|Q
20260901|JHHY|735.324500|0|2703.880263|Q
20260901|JHI|3827|0|18228.437798|Q
20260901|JHLN|4|0|1088.797238|Q
20260901|JHMB|4069|0|22043.578520|Q
20260901|JHMD|8087.021824|0|24706.012993|Q
20260901|JHML|1080.055469|0|7360.712781|Q
20260901|JHMM|55927.688741|328|107552.983952|Q
20260901|JHMU|1427|0|6283.576341|Q
20260901|JHPI|8960.522592|5|26791.199539|Q
20260901|JHS|1904|0|3306.584600|Q
20260901|JHSC|35401.307800|0|45952.159070|Q
20260901|JHX|1065040.157254|11|2021614.278516|Q
20260901|JIDE|2|0|5|Q
20260901|JIG|7850|0|13790.144985|Q
20260901|JIII|1238.883800|0|12513.616129|Q
20260901|JILL|13991.384221|6|17410.813457|Q
20260901|JIRE|122224.636442|0|218682.289068|Q
20260901|JIVE|60628.954058|0|184248.503957|Q
20260901|JJSF|38368.198314|0|81771.127772|Q
20260901|JKHY|171036.278438|811|360047.354365|Q
20260901|JKS|259337.519501|903|356864.134897|Q
20260901|JL|2219|920|2468|Q
20260901|JLCO|3002|0|3005.712200|Q
20260901|JLHL|13543.831893|170|29399.778498|Q
20260901|JLL|59625.016652|0|120244.501984|Q
20260901|JLQD|315|0|319.945800|Q
20260901|JLS|4160.804906|100|10529.416456|Q
20260901|JLVP|5.019681|0|11.539181|Q
20260901|JMBS|128363.238800|0|439995.236441|Q
20260901|JMEE|73291.605700|0|90978.844671|Q
20260901|JMHI|73401.040891|0|102196.190551|Q
20260901|JMIA|204019.837429|1|344803.797953|Q
20260901|JMID|3|0|26.164463|Q
20260901|JMKE|766488.854617|458|1127549.708247|Q
20260901|JMM|854.174064|0|1978.798411|Q
20260901|JMMF|1488.609102|0|3713.822470|Q
20260901|JMOM|56002.242261|0|68257.554965|Q
20260901|JMSB|4805|0|8727.710900|Q
20260901|JMSI|16645|0|85344.422457|Q
20260901|JMST|500900.180030|1891|722842.439165|Q
20260901|JMTG|72794.429900|0|405203.517548|Q
20260901|JMUB|238892.534839|390|1295858.408704|Q
20260901|JNEU|533|0|549.868100|Q
20260901|JNJ|865708.855341|3377|2051865.571330|Q
20260901|JNK|1238480.411593|138|1384626.929802|Q
20260901|JNUG|84254.059241|2316|168951.809534|Q
20260901|JOB|18279|1000|105453.901293|Q
20260901|JOBC|15.500000|0|20.897700|Q
20260901|JOBX|19519.442720|0|32785.467850|Q
20260901|JOBY|8083749.534304|44063|12609476.089667|Q
20260901|JOE|44728.976800|0|64997.205941|Q
20260901|JOET|9973.814982|0|53665.915349|Q
20260901|JOF|7354.803324|0|39258.588291|Q
20260901|JOJO|60|0|1931.327800|Q
20260901|JOUL|107|0|2108.717740|Q
20260901|JOUT|6186.646484|0|9842.571125|Q
20260901|JOYT|858.964101|0|925.893901|Q
20260901|JOYY|30689.815158|0|77963.860295|Q
20260901|JPAN|101|0|1036.817600|Q
20260901|JPC|214257.491229|300|738160.265282|Q
20260901|JPEF|20390.820950|0|57888.906217|Q
20260901|JPEM|3399|0|53814.832096|Q
20260901|JPFP|1211|0|1217.042674|Q
20260901|JPHY|8397.766346|0|20089.512566|Q
20260901|JPIB|94941.810888|0|124351.444963|Q
20260901|JPIE|713080.034611|0|1210190.881113|Q
20260901|JPIN|3140.688373|166|12147.796313|Q
20260901|JPLD|71590.175900|0|269194.824346|Q
20260901|JPM|803459.543077|6511|1860354.135727|Q
20260901|JPMB|1565.025400|0|3096.810321|Q
20260901|JPME|2894.389553|16|4542.299895|Q
20260901|JPMpC|81708.333800|0|175585.343000|Q
20260901|JPMpD|69147.305500|1562|146868.834600|Q
20260901|JPMpJ|11536.215900|0|51186.160400|Q
20260901|JPMpK|40149.839800|2494|110596.553338|Q
20260901|JPMpL|64527.547800|2278|125689.378800|Q
20260901|JPMpM|79783.617400|0|143961.328500|Q
20260901|JPND|3|0|207|Q
20260901|JPNU|4.193200|0|27.193200|Q
20260901|JPO|9289.400685|0|11045.772291|Q
20260901|JPRE|5270|0|13541.641728|Q
20260901|JPRF|64775.459437|0|136147.564737|Q
20260901|JPSE|10233.385908|0|23058.616108|Q
20260901|JPST|6937466.726331|464|9780456.660834|Q
20260901|JPSV|180|0|232.163900|Q
20260901|JPUS|319|0|3088.113605|Q
20260901|JPXN|185.852529|0|722.520408|Q
20260901|JPY|88.184146|0|1423.198471|Q
20260901|JQC|366407.295079|4157|561738.677889|Q
20260901|JQUA|559474.947468|2186|719410.751737|Q
20260901|JRI|68582.501170|2600|150974.212592|Q
20260901|JRS|2254|0|37975.765600|Q
20260901|JRSH|29853.122216|0|47506.175231|Q
20260901|JRVR|28075.470600|0|70123.168906|Q
20260901|JSCP|56970.478400|0|114341.355270|Q
20260901|JSI|38150.405404|0|72652.898634|Q
20260901|JSM|1018|0|4317.658300|Q
20260901|JSMD|8417.065351|0|18055.129227|Q
20260901|JSML|8329.244455|0|14801.286457|Q
20260901|JSPR|281254.811200|2717|427078.119126|Q
20260901|JSPRW|1862|0|4024|Q
20260901|JSTC|5758|0|8994.843154|Q
20260901|JTAI|10203|0|20529.756578|Q
20260901|JTEK|37563.271353|0|702802.950746|Q
20260901|JTNY|42758|0|68066.951400|Q
20260901|JTTT|2737|0|17449.444000|Q
20260901|JUCY|9475.544510|0|442043.049279|Q
20260901|JUDB|3|0|6|Q
20260901|JUDO|6|0|13.480300|Q
20260901|JULB|578|0|1016.434900|Q
20260901|JULC|3|0|6|Q
20260901|JULH|82|0|158.183100|Q
20260901|JULI|22.617700|0|28.370200|Q
20260901|JULJ|432|0|436.445700|Q
20260901|JULM|1070|0|2069.167800|Q
20260901|JULP|4256|0|4259|Q
20260901|JULT|307|0|1692.100700|Q
20260901|JULU|967|0|6362.623900|Q
20260901|JULV|5227.610200|0|7746.132300|Q
20260901|JULW|1425|0|4459.296300|Q
20260901|JULZ|263|0|723.373000|Q
20260901|JUNM|265|0|316.766300|Q
20260901|JUNP|5721|0|8060|Q
20260901|JUNS|6879.010000|642|18846.977929|Q
20260901|JUNT|3609|0|4533.689400|Q
20260901|JUNW|14987.511500|0|25955.331000|Q
20260901|JUNZ|1154|0|1157.949900|Q
20260901|JUSA|12817.061700|800|103587.874484|Q
20260901|JUST|1333.149900|0|2663.466600|Q
20260901|JVA|2459|0|6505.217800|Q
20260901|JVAL|4754.500938|0|30626.095654|Q
20260901|JWEL|680|0|4076.125745|Q
20260901|JXG|234.536669|0|3372.870600|Q
20260901|JXI|2071.977681|0|7686.287226|Q
20260901|JXN|83495.445907|0|117587.718241|Q
20260901|JXNpA|19312|0|34525.858200|Q
20260901|JXX|331|0|359.086700|Q
20260901|JYD|3352|0|6703.379145|Q
20260901|JYNT|2275|0|34495.976430|Q
20260901|JZ|24334|594|121286.710000|Q
20260901|JZXN|11640|200|20837.714725|Q
20260901|KAI|24203.795664|0|29738.213436|Q
20260901|KAIT|1634|0|23261.442900|Q
20260901|KALA|532118.177000|94159|1052623.328236|Q
20260901|KALU|50646.985989|40|73521.290209|Q
20260901|KAMO|6725|0|39935.139500|Q
20260901|KAPA|10997|0|41335.485212|Q
20260901|KAPR|30.357800|0|4918.874700|Q
20260901|KARD|55691.382658|0|137369.605317|Q
20260901|KARO|16051.693546|0|26426.982790|Q
20260901|KARS|916.621724|0|3184.047477|Q
20260901|KAT|367|0|18786.845100|Q
20260901|KAUG|1763|0|5150.955600|Q
20260901|KAZR|11647.415094|0|33633.520528|Q
20260901|KB|28680.824588|65|42892.190576|Q
20260901|KBA|463.608400|0|27912.009908|Q
20260901|KBAB|3433.000100|0|4372.890700|Q
20260901|KBDC|45581.496871|0|98766.392403|Q
20260901|KBDU|123|0|632|Q
20260901|KBE|50251|2900|333993.859486|Q
20260901|KBFR|1467|0|1482.977900|Q
20260901|KBH|125512.306814|0|263891.026014|Q
20260901|KBR|162193.908623|0|314212.817173|Q
20260901|KBSX|3421|0|3920|Q
20260901|KBUF|3|0|98.558900|Q
20260901|KBWB|422320.474552|260|680079.912095|Q
20260901|KBWD|43016.704408|0|94989.587832|Q
20260901|KBWP|1473.968936|0|4172.253871|Q
20260901|KBWY|30967.060103|0|70520.614311|Q
20260901|KC|82796.181622|0|238406.140438|Q
20260901|KCAC/U|31|0|31|Q
20260901|KCAC/WS|151|0|650|Q
20260901|KCAI|7|0|18.014000|Q
20260901|KCCA|11415.170486|0|18310.509102|Q
20260901|KCE|6527.442515|0|12892.086243|Q
20260901|KCHV|6|0|9|Q
20260901|KCHVR|700|0|700|Q
20260901|KCOP|12737.044093|0|17167.486350|Q
20260901|KCSH|4.013568|0|44.340368|Q
20260901|KD|600744.926887|87|1090547.729276|Q
20260901|KDEC|405|0|849|Q
20260901|KDEF|4192.637117|0|15277.200204|Q
20260901|KDK|356563.209528|10222|499910.579101|Q
20260901|KDKRW|586|125|3986|Q
20260901|KDP|1371863.316284|2113|2106744.297280|Q
20260901|KDRN|1|0|6.223700|Q
20260901|KDVD|72|0|239.484300|Q
20260901|KE|50397.729243|0|94287.711990|Q
20260901|KEAT|26753|0|26873.145000|Q
20260901|KEEL|2626025.929957|3727|9530434.358837|Q
20260901|KEEX|4079.861500|0|15676.160707|Q
20260901|KELYA|55077.071856|0|109336.578098|Q
20260901|KELYB|32.190946|0|128.452707|Q
20260901|KEMX|570.177200|0|1661.239411|Q
20260901|KEN|3001.241870|100|5773.999648|Q
20260901|KEO|567.996300|0|865.075200|Q
20260901|KEP|97786.196294|0|237149.775124|Q
20260901|KEQU|531|0|624.634800|Q
20260901|KEX|84908.413334|0|123142.798048|Q
20260901|KEY|3593969.469076|12356|5602526.916569|Q
20260901|KEYG|3|0|77.012703|Q
20260901|KEYpI|3391|0|119328.244800|Q
20260901|KEYpJ|2177|0|17597.742500|Q
20260901|KEYpK|7522|0|25169.680900|Q
20260901|KEYpL|3101|0|54260.474200|Q
20260901|KEYS|157760.134723|306|303657.521822|Q
20260901|KEYY|4|0|500006.939000|Q
20260901|KEYYU|12|0|14|Q
20260901|KEYYW|80|0|80|Q
20260901|KF|10004.141290|0|14216.888193|Q
20260901|KFEB|203|0|2320.604000|Q
20260901|KFFB|127|0|632.435362|Q
20260901|KFII|4|0|4|Q
20260901|KFRC|35554.192522|0|122889.237064|Q
20260901|KFY|64390.623289|324|106661.929357|Q
20260901|KG|1030.760902|0|6612.534902|Q
20260901|KGC|449319.239600|5650|1971810.402522|Q
20260901|KGEI|30321.694304|1|82374.110674|Q
20260901|KGLD|68918.579332|25|156643.435988|Q
20260901|KGRN|25|0|14826.235580|Q
20260901|KGS|344841.449329|5368|556606.853054|Q
20260901|KHC|4319450.904610|4197|5917503.868784|Q
20260901|KHPI|43209.077652|0|55531.422230|Q
20260901|KHYB|73|0|1206.653300|Q
20260901|KIDS|36338.880720|7900|49076.556853|Q
20260901|KIDZ|16854|555|39068.039670|Q
20260901|KIE|122292.329990|0|204341.361465|Q
20260901|KIM|1311587.628138|158313|1708747.127623|Q
20260901|KIMpL|7115|0|80735.022900|Q
20260901|KIMpM|14773|0|253728.609600|Q
20260901|KIMpN|1|0|99.927700|Q
20260901|KINS|7907.650696|0|23296.744828|Q
20260901|KIO|30232.410151|0|87063.629683|Q
20260901|KIQQ|62|0|185.917800|Q
20260901|KITT|67203.967400|0|105594.992990|Q
20260901|KITTW|3370|3111|16388|Q
20260901|KJAN|251|0|2915.435180|Q
20260901|KJD|7|0|994.875700|Q
20260901|KJUL|12478|0|14200.865500|Q
20260901|KJUN|1.052000|0|458.830700|Q
20260901|KKR|988170.225873|602|1559013.337512|Q
20260901|KKRpD|3430.586200|49|14234.299200|Q
20260901|KKRS|4834|0|12185.836100|Q
20260901|KKRT|23154|0|30047.004486|Q
20260901|KLAC|568707.088145|7766|2882389.845021|Q
20260901|KLAG|7093.669900|0|17894.120899|Q
20260901|KLAR|1391857.151394|557|2790341.702487|Q
20260901|KLC|145589.571310|2467|277351.507325|Q
20260901|KLIC|51535.105820|40|190191.830076|Q
20260901|KLIP|16833.506661|0|23150.177894|Q
20260901|KLMN|18|0|21.674762|Q
20260901|KLMT|85|0|100.003000|Q
20260901|KLRA|243299.030000|329|551717.011387|Q
20260901|KLRS|3484|0|14078.469005|Q
20260901|KLTR|20094.982116|0|33808.079187|Q
20260901|KLXE|135983.592307|0|214157.014275|Q
20260901|KLXER|16506|9823|35319.261186|Q
20260901|KMAR|1|0|174.611800|Q
20260901|KMAY|487|0|1047.108800|Q
20260901|KMB|1097196.299579|2350|1624183.216348|Q
20260901|KMCA|1|0|1359.753300|Q
20260901|KMDA|51868.517791|0|66667.010331|Q
20260901|KMEM|10050.018980|0|16460.512880|Q
20260901|KMI|1787200.514809|3732|2760146.769365|Q
20260901|KMID|214|0|826.446300|Q
20260901|KMLI|7885|0|30469.147345|Q
20260901|KMLM|578822.757521|0|633727.325173|Q
20260901|KMPB|649|0|3555.412600|Q
20260901|KMPR|98778.328182|0|285033.555806|Q
20260901|KMRK|4966.947368|0|8914.451714|Q
20260901|KMT|277929.797900|730|417341.278243|Q
20260901|KMTS|73947.510553|0|124387.174656|Q
20260901|KMX|234698.060502|200|442883.731664|Q
20260901|KN|209618.421729|0|287081.957291|Q
20260901|KNCT|193.024336|0|596.332426|Q
20260901|KNDI|3325|0|13238.312848|Q
20260901|KNF|168253.521601|0|237504.406057|Q
20260901|KNG|44568.139429|38|150050.890065|Q
20260901|KNGZ|32.008805|0|547.002736|Q
20260901|KNO|3|0|109.756500|Q
20260901|KNOP|4446.026155|0|11435.083719|Q
20260901|KNOV|1000|0|3578|Q
20260901|KNRG|1281.827880|0|2045.736880|Q
20260901|KNRX|8077|2044|20815.184900|Q
20260901|KNSA|113898.301157|258|183209.357730|Q
20260901|KNSL|56434.678328|28|83616.123579|Q
20260901|KNTK|92937.076576|2|191433.722348|Q
20260901|KNX|648341.546539|4943|1151249.475765|Q
20260901|KO|1501982.598883|8039|4086481.493987|Q
20260901|KOCT|387|0|3065.426800|Q
20260901|KOD|66660.825570|364|125313.304816|Q
20260901|KODK|138005.059426|0|784983.360316|Q
20260901|KOF|46721.717656|116|61164.186450|Q
20260901|KOID|36772.579674|0|75848.397709|Q
20260901|KOKU|35.007503|0|43.847703|Q
20260901|KOLD|184966.255281|366|619336.772418|Q
20260901|KOMP|47649.194762|39|65637.574169|Q
20260901|KONG|39|0|77.337000|Q
20260901|KOOL|3510.956284|0|6129.074484|Q
20260901|KOP|33696.216138|0|57047.453592|Q
20260901|KOPN|886089.956020|2368|1463227.648371|Q
20260901|KORP|292043.453900|0|306840.661100|Q
20260901|KORU|2817683.884093|123866.887215|5432378.241350|Q
20260901|KOS|1926363.572367|69308|5325563.392986|Q
20260901|KOSS|6167.783625|0|15126.625289|Q
20260901|KOYNW|2240|0|2240|Q
20260901|KPDD|14981|0|21147.479274|Q
20260901|KPET|4|0|6211|Q
20260901|KPLT|8927.083032|0|25757.140534|Q
20260901|KPO|3723.704000|0|4127.163200|Q
20260901|KPRX|3980|109|6400.051800|Q
20260901|KPTI|261977.978151|7447.639784|806742.305304|Q
20260901|KQQQ|3779.457583|0|28516.057767|Q
20260901|KR|1240795.715372|2009|2566931.503201|Q
20260901|KRAQ|11064|0|212095|Q
20260901|KRAQU|598|0|1086|Q
20260901|KRBN|826.672291|0|3555.137215|Q
20260901|KRC|397816.483905|442|506247.053616|Q
20260901|KRE|1561643.501495|504|2732376.617225|Q
20260901|KREF|149607.523120|0|209917.603206|Q
20260901|KREFpA|193.176900|0|1686.306900|Q
20260901|KRG|313775.304228|2189|521694.413966|Q
20260901|KRKR|101|0|338.655300|Q
20260901|KRMD|30174.301109|101|60418.614355|Q
20260901|KRMN|591098.482547|5|1273758.590158|Q
20260901|KRNT|25295.003400|0|91900.510961|Q
20260901|KRNY|171727.933121|0|222631.006622|Q
20260901|KRO|49995.144438|11608|216849.000628|Q
20260901|KROP|13724.061242|0|16703.977600|Q
20260901|KROS|7968.091362|0|31809.094591|Q
20260901|KRP|127859.360570|680|685714.030442|Q
20260901|KRRO|14125.310349|0|17565.383049|Q
20260901|KRSP|5|0|5.218800|Q
20260901|KRSP/U|92|0|204|Q
20260901|KRT|22633.157840|0|41489.497601|Q
20260901|KRUS|44879.543708|100|72596.744021|Q
20260901|KRWX|1496|0|1927.094000|Q
20260901|KRYP|151|0|319.925900|Q
20260901|KRYS|39906.955558|0|57272.712433|Q
20260901|KSA|384317.727894|10|576394.980706|Q
20260901|KSCP|205855.626847|600|323908.065355|Q
20260901|KSEP|63338.603400|0|84413.852500|Q
20260901|KSLV|26332.220909|0|44348.914090|Q
20260901|KSMH|16|0|22.037500|Q
20260901|KSPI|133113.197237|1390|234917.806089|Q
20260901|KSPY|15500.501500|0|65425.108912|Q
20260901|KSS|1055874.311339|8722|1785567.107399|Q
20260901|KSTR|60719.435199|11|172935.770050|Q
20260901|KT|234511.127545|0|395214.255450|Q
20260901|KTB|227048.022040|345|323178.039269|Q
20260901|KTCC|3975.930501|0|12252.155001|Q
20260901|KTEC|6970.042800|0|17697.619434|Q
20260901|KTF|74491.982663|0|96431.351340|Q
20260901|KTN|1250|0|1250.033900|Q
20260901|KTOS|831925.684594|651|1753556.439738|Q
20260901|KTTA|33975|0|154658.261400|Q
20260901|KTUP|23128.086900|0|62841.549100|Q
20260901|KTWO|775|0|1448|Q
20260901|KTWOU|400|0|410|Q
20260901|KULR|156212.799044|130|313544.718930|Q
20260901|KURA|428857.835995|75|705828.918957|Q
20260901|KURE|3512.810848|0|4478.122779|Q
20260901|KUST|380214.434600|134025|919384.895815|Q
20260901|KVHI|26598.310069|0|35687.574164|Q
20260901|KVUE|4564467.556967|6863|10774115.231466|Q
20260901|KVYO|1690930.502168|141065|2426783.500909|Q
20260901|KWEB|1350114.570827|10455|3078666.512943|Q
20260901|KWH|326.073386|0|1716.501586|Q
20260901|KWIN|3014.929926|0|6310.839316|Q
20260901|KWM|51084|731|102698.976921|Q
20260901|KWMWW|1430|0|1430|Q
20260901|KWR|37689.661087|0|52826.072329|Q
20260901|KWT|11062.431725|0|14397.054231|Q
20260901|KWY|2522|0|7699.079400|Q
20260901|KXI|6989.266048|0|88802.261310|Q
20260901|KXIN|47734.580000|6414|78355.205673|Q
20260901|KYC|3|0|107.810400|Q
20260901|KYIV|260656.395192|0|589345.648529|Q
20260901|KYLD|16172.779700|0|24792.112076|Q
20260901|KYMR|134077.131679|54|220237.750123|Q
20260901|KYN|121622.025314|0|210793.761097|Q
20260901|KYNB|1748|0|3785.088438|Q
20260901|KYTX|456179.487229|45023.366400|756367.792346|Q
20260901|KZIA|94254.917964|14878|250908.145230|Q
20260901|L|89193.870278|190|157034.088694|Q
20260901|LAB|284041.589700|0|986280.316615|Q
20260901|LABD|3487812.271343|19821|8358228.927628|Q
20260901|LABT|460914.883000|9567|904343.664179|Q
20260901|LABU|48606.887761|244|87074.265968|Q
20260901|LABX|158585.848123|27265|304145.797118|Q
20260901|LAC|1387195.189381|3567|3608015.475966|Q
20260901|LAD|43803.864630|3|70662.144083|Q
20260901|LADM|207|0|211.708800|Q
20260901|LADR|241686.368198|5103|596389.109345|Q
20260901|LAES|2575355.638633|41698|3973819.663626|Q
20260901|LAKE|4774.979635|0|9095.307513|Q
20260901|LALT|79162.270100|0|102214.438400|Q
20260901|LAMR|142232.437658|10|253086.108526|Q
20260901|LAND|359872.694339|1758|546601.432453|Q
20260901|LANDO|522.235400|0|1890.071700|Q
20260901|LANDP|2540.720100|0|14815.935800|Q
20260901|LANV|486|0|2453.327900|Q
20260901|LAPR|1851|0|2043.225400|Q
20260901|LAR|208068.739352|3935|472874.658329|Q
20260901|LARK|1385.031530|0|3723.341306|Q
20260901|LASC|4663|0|6688.702743|Q
20260901|LASE|141575.167808|431|316549.664405|Q
20260901|LASR|288198.871981|78369|548293.575912|Q
20260901|LATA|2|0|5|Q
20260901|LATAU|1|0|2|Q
20260901|LATR|73|0|235.154100|Q
20260901|LAUR|110675.834910|423|289946.112733|Q
20260901|LAW|27930.054050|1000|64257.248565|Q
20260901|LAZ|201087.353866|2|339826.818244|Q
20260901|LAZR|18085.517496|0|76376.468162|Q
20260901|LB|44208.215790|0|93511.294407|Q
20260901|LBAY|36|0|475.981558|Q
20260901|LBGJ|38465.730000|710|64279.975078|Q
20260901|LBO|12|0|56.469100|Q
20260901|LBOX|20|0|23.278200|Q
20260901|LBRT|857441.703161|26|1228322.536521|Q
20260901|LBRX|32736|0|51439.756504|Q
20260901|LBTYA|213885.937608|1|486985.227203|Q
20260901|LBTYB|5|0|67.970900|Q
20260901|LBTYK|143360|101|308362.736670|Q
20260901|LCAP|21696|0|27230.146260|Q
20260901|LCCC|2|0|2|Q
20260901|LCDS|1|0|1.896100|Q
20260901|LCF|947|0|950.957000|Q
20260901|LCFY|309|0|3832.119200|Q
20260901|LCID|3661697.186672|15602|5877787.329585|Q
20260901|LCII|43006.633699|961|68999.775771|Q
20260901|LCLG|8|4|69.942596|Q
20260901|LCLN|91961|0|209942.272284|Q
20260901|LCNB|3872.052590|0|8279.010061|Q
20260901|LCO|2|0|6.177000|Q
20260901|LCOW|110|0|962.952000|Q
20260901|LCR|78|0|2151.170123|Q
20260901|LCTD|2523.033400|0|5611.004725|Q
20260901|LCTO|133.200100|0|154.376000|Q
20260901|LCTU|15129.935652|0|24000.379786|Q
20260901|LCTX|239706.035319|140|514584.255759|Q
20260901|LCUT|38515.698291|0|59161.644915|Q
20260901|LDDR|8|0|117.520000|Q
20260901|LDEM|12|0|59.762691|Q
20260901|LDI|1261011.950918|600|3191887.776722|Q
20260901|LDOS|156352.090933|216|345370.410155|Q
20260901|LDP|16182.345394|1477|47458.858659|Q
20260901|LDRC|2032.600240|0|6143.738040|Q
20260901|LDRH|2258|0|3527.002300|Q
20260901|LDRI|6118|0|11140.399300|Q
20260901|LDRT|335544|3486|346027.912600|Q
20260901|LDRX|148|0|1361.417700|Q
20260901|LDSF|4701|0|12313.703964|Q
20260901|LDUR|8068|0|33920.318570|Q
20260901|LE|39507.397285|0|93724.064389|Q
20260901|LEA|134318.496406|589|203464.782991|Q
20260901|LECO|117898.931844|0|206487.318181|Q
20260901|LEDS|650|0|1390.271000|Q
20260901|LEE|10789.104461|0|11569.082425|Q
20260901|LEGH|10431|0|20397.781525|Q
20260901|LEGN|156357.269782|0|571920.440025|Q
20260901|LEGO|3|0|9.126726|Q
20260901|LEMB|8745.619106|0|13861.180611|Q
20260901|LEN|1063053.492744|1301|1535717.652431|Q
20260901|LEN/B|15059.015403|0|22527.831650|Q
20260901|LENS|701|0|1424.971100|Q
20260901|LENZ|133324.628413|1894|263198.104495|Q
20260901|LEO|14918.143154|0|71602.610407|Q
20260901|LESL|89612|0|197010.728042|Q
20260901|LEU|154834.803294|297|246097.380428|Q
20260901|LEUX|10552.602600|827|14123.823450|Q
20260901|LEVI|363093.537794|12347|728640.381064|Q
20260901|LEXI|7753.240000|0|8488.983723|Q
20260901|LEXX|9386|0|14297.771729|Q
20260901|LFAC|4|0|7.015000|Q
20260901|LFAI|171.034400|0|174.590000|Q
20260901|LFAO|237|0|240.843800|Q
20260901|LFBE|3|0|6.553300|Q
20260901|LFCR|13654.569790|0|25739.572470|Q
20260901|LFDR|3|0|3.102300|Q
20260901|LFEQ|81|0|133.476600|Q
20260901|LFGY|953.190396|0|14593.946432|Q
20260901|LFMD|252086.588123|30|374204.514359|Q
20260901|LFMDP|2307|0|2867.288400|Q
20260901|LFS|23543|401|37020.136244|Q
20260901|LFSC|1415.567481|0|1832.742665|Q
20260901|LFST|565945.118025|1680|970466.655211|Q
20260901|LFT|21749|0|42006.985359|Q
20260901|LFTO|209807.109652|0|401732.504285|Q
20260901|LFTpA|401|0|959.081400|Q
20260901|LFUS|41682.300820|80|85048.247173|Q
20260901|LFVN|21547|250|40575.903606|Q
20260901|LFWD|1101|0|2941.163867|Q
20260901|LGCF|105|0|838.651000|Q
20260901|LGCL|197084.337500|41974|325017.680190|Q
20260901|LGCY|18679.614674|0|19594.970774|Q
20260901|LGDS|66|0|6238.267944|Q
20260901|LGDX|12|0|15|Q
20260901|LGH|4340.735100|100|9367.145508|Q
20260901|LGHL|254479|69815|425432.733501|Q
20260901|LGHT|111|0|120.271400|Q
20260901|LGI|6705.630812|0|10111.947386|Q
20260901|LGIH|39509.569547|0|77190.786575|Q
20260901|LGL|4546|0|10805.545408|Q
20260901|LGLV|7068.084020|0|15549.972132|Q
20260901|LGN|92201.600351|112|297534.880424|Q
20260901|LGND|58454.634182|50|76833.485619|Q
20260901|LGO|63155|0|143445.396029|Q
20260901|LGOV|24546.834400|0|109417.418505|Q
20260901|LGPS|78632.990740|16277|337633.119925|Q
20260901|LGRO|2.042675|0|330.507575|Q
20260901|LGVN|6670.544960|0|16785.021896|Q
20260901|LH|122937.684832|67|194064.930602|Q
20260901|LHAI|3954|0|17174.267381|Q
20260901|LHSW|154352.347400|37556|220322.341948|Q
20260901|LHX|270744.851066|693|576031.150411|Q
20260901|LI|604916.642892|0|926179.415771|Q
20260901|LIAE|3|0|7.695400|Q
20260901|LIAM|3|0|6.732600|Q
20260901|LIAU|3|0|8.595300|Q
20260901|LIBD|3|0|5.041600|Q
20260901|LICN|1136|0|2150.145303|Q
20260901|LIDR|23771020.830212|164877|40489735.871230|Q
20260901|LIEN|4123.178079|0|5526.014965|Q
20260901|LIF|197857.240198|0|231107.396128|Q
20260901|LIFE|150510.100688|5682|464306.191360|Q
20260901|LIFT|106|0|110.850300|Q
20260901|LII|104244.489085|100|183978.345524|Q
20260901|LILA|42773.289860|0|60628.325709|Q
20260901|LILAK|102423|0|195005.589838|Q
20260901|LILAP|7489|77|50070.001300|Q
20260901|LIME|87796.514506|34|118167.268956|Q
20260901|LIMN|6984.271400|2522|13829.666258|Q
20260901|LIN|245031.205629|110|586560.810259|Q
20260901|LINC|254213.258813|1|559085.256184|Q
20260901|LIND|221906.692630|1331|496400.027035|Q
20260901|LINE|160144.582872|0|261232.896529|Q
20260901|LINK|1582.721570|0|12067.762971|Q
20260901|LINT|28027.203708|0|48860.196674|Q
20260901|LION|437786.659519|1480|802075.300411|Q
20260901|LIQT|637|0|4867|Q
20260901|LIT|43905.006932|140|88230.554854|Q
20260901|LITB|203|0|294.632080|Q
20260901|LITC|1110|90|1217.229300|Q
20260901|LITE|767534.510113|233|1986829.240409|Q
20260901|LITG|1593|690|1733.046097|Q
20260901|LITL|1|0|23.374200|Q
20260901|LITP|15830.412181|0|24807.641697|Q
20260901|LITS|10542.785902|0|31519.314017|Q
20260901|LITU|21264.500000|1756.500000|33411.355428|Q
20260901|LITX|432389.215406|52531.319086|858080.939956|Q
20260901|LITZ|600875.660560|8100|1041693.355833|Q
20260901|LIVE|1510.106213|0|11660.547909|Q
20260901|LIVN|134149.875388|100|194764.261808|Q
20260901|LJAN|100|0|337.803100|Q
20260901|LJUL|921|0|955.286700|Q
20260901|LKFN|19249.435719|189|41376.724929|Q
20260901|LKFT|30537.355602|0|47711.602211|Q
20260901|LKOR|48|0|437.498453|Q
20260901|LKQ|715716.015447|2445|1211361.888418|Q
20260901|LLDR|3|0|28.166100|Q
20260901|LLY|399050.135177|2896|833787.043376|Q
20260901|LLYVA|21137.060081|0|26164.146611|Q
20260901|LLYVK|90224.491459|0|101851.026835|Q
20260901|LLYX|27975.486677|100|124691.359923|Q
20260901|LMAT|84236.855210|0|105686.258357|Q
20260901|LMB|115478.304243|0|421497.892853|Q
20260901|LMBS|133931.721690|669|318119.558072|Q
20260901|LMND|106439.744850|183|245278.297038|Q
20260901|LMNR|14394.261453|0|20334.756517|Q
20260901|LMRI|58955.343686|0|85933.223124|Q
20260901|LMT|158063.304349|223|367378.051994|Q
20260901|LMTL|1038|0|2110.288290|Q
20260901|LMUB|3977800.824170|100|4054055.839740|Q
20260901|LNAI|1630|0|9934.109530|Q
20260901|LNC|419851.737112|12122|641232.670139|Q
20260901|LNCpD|6943|0|26103.642500|Q
20260901|LND|3047.968267|1140|11330.610208|Q
20260901|LNG|365167.135544|285|899074.217969|Q
20260901|LNGX|13846.273099|0|22272.710495|Q
20260901|LNKS|17550|0|19804.366400|Q
20260901|LNN|26981.422048|0|40553.115066|Q
20260901|LNOK|1055.006722|0|7030.747398|Q
20260901|LNSR|6452.126319|0|11315.711301|Q
20260901|LNT|298641.343038|1062|1021021.707298|Q
20260901|LNTH|88118.420097|5544|856401.431862|Q
20260901|LNZA|20386.355962|0|27775.570060|Q
20260901|LOAN|1698.246900|0|9106.781651|Q
20260901|LOAR|286332.935521|82|363282.943232|Q
20260901|LOB|31424.392393|183|45326.877047|Q
20260901|LOBO|2152|0|4148.443599|Q
20260901|LOBpA|5296|0|12189|Q
20260901|LOCL|7742.166647|1|12629.804879|Q
20260901|LOCO|28611.255144|0|49209.501831|Q
20260901|LOCT|689|0|752.782200|Q
20260901|LODE|203015.397647|150|489318.661830|Q
20260901|LODI|191|0|8885.651700|Q
20260901|LOEV|19|0|9271.888700|Q
20260901|LOFD|8382|0|15141.528600|Q
20260901|LOFF|275079.250500|0|512489.952537|Q
20260901|LOGI|148334.869270|25|222520.390725|Q
20260901|LOGO|3|0|56.952700|Q
20260901|LOHA|2678.319486|0|13646.897142|Q
20260901|LOMA|79325.907447|100|173037.928237|Q
20260901|LONA|45650.078629|0|61880.316020|Q
20260901|LONZ|3283|0|22780.274873|Q
20260901|LOOP|37705|5106|82844.950285|Q
20260901|LOPE|43322.435569|0|80033.795545|Q
20260901|LOPP|14|0|34.652200|Q
20260901|LOT|15005|0|107964.036737|Q
20260901|LOTI|3.038270|0|549.276570|Q
20260901|LOUP|25009.983856|0|31028.292970|Q
20260901|LOVE|37451.231214|0|56493.859985|Q
20260901|LOW|510069.362089|13990|1406529.243609|Q
20260901|LOWV|8868.979587|0|9382.953587|Q
20260901|LPA|4270.157460|0|6484.117322|Q
20260901|LPBB|4302|0|37783.637509|Q
20260901|LPCN|580|183|6434.048771|Q
20260901|LPCV|3|0|3|Q
20260901|LPG|188958.814790|0|396878.963212|Q
20260901|LPL|125423.566050|4308|1128038.588669|Q
20260901|LPLA|300913.162636|116|523183.766673|Q
20260901|LPRE|920.039000|0|971.999600|Q
20260901|LPSN|63138.004603|300|191268.228949|Q
20260901|LPTH|709205.146650|138281.690672|2277558.712557|Q
20260901|LPX|378943.280833|0|515526.773513|Q
20260901|LQ|3.411800|0|3.761100|Q
20260901|LQAI|5|0|41.698600|Q
20260901|LQD|7478161.081450|2851|15509569.108163|Q
20260901|LQDA|211838.789360|2695|371174.620282|Q
20260901|LQDB|646|0|654.538400|Q
20260901|LQDD|3|0|6|Q
20260901|LQDH|4706|0|25597.506989|Q
20260901|LQDI|541|0|1812.009992|Q
20260901|LQDM|1000|0|1200.271000|Q
20260901|LQDT|87778.360717|231|171988.952817|Q
20260901|LQDU|3|0|6|Q
20260901|LQDW|72073.143620|0|90668.555435|Q
20260901|LQID|3955|0|12259.688300|Q
20260901|LQTI|5941.058100|0|171300.477021|Q
20260901|LRCU|3104.043622|0|14648.879333|Q
20260901|LRCX|1003089.845168|6088|2770274.391865|Q
20260901|LRE|692|0|809|Q
20260901|LRGC|18456|0|27921.412085|Q
20260901|LRGE|1020.156749|0|2639.090459|Q
20260901|LRGF|293937.538977|4800|337093.500448|Q
20260901|LRGG|311|0|3007.482500|Q
20260901|LRHC|24771|0|149707.559900|Q
20260901|LRMR|135588.287077|0|238214.063949|Q
20260901|LRN|182272.701282|337|238630.927445|Q
20260901|LRND|3|0|8.328273|Q
20260901|LRNX|2|0|6|Q
20260901|LRNZ|1022.020100|0|2908.926400|Q
20260901|LSAF|105.898300|0|1600.583700|Q
20260901|LSAK|4008.690646|0|20944.959157|Q
20260901|LSAT|128|0|2301.756000|Q
20260901|LSBK|437.056603|0|1107.287503|Q
20260901|LSCC|182197.024646|181|410787.799466|Q
20260901|LSE|890|0|1256.839147|Q
20260901|LSEQ|44.686500|0|87.463500|Q
20260901|LSF|1386|0|10296.738001|Q
20260901|LSGR|4294|0|15599.393600|Q
20260901|LSPD|85533.433090|73|163202.243257|Q
20260901|LST|42298.563500|0|43611.260700|Q
20260901|LSTA|69079|16012|218550.599215|Q
20260901|LSTB|3|0|6|Q
20260901|LSTR|49741.321429|39|88260.252395|Q
20260901|LSVD|507|0|3020.343100|Q
20260901|LTAX|3|0|6|Q
20260901|LTBR|136482.199252|1784|237619.417632|Q
20260901|LTC|93247.784725|0|151546.826908|Q
20260901|LTCC|10161|0|11118.972300|Q
20260901|LTGO|34164.343403|1562|103023.736884|Q
20260901|LTGR|810|0|4812|Q
20260901|LTGRU|800|0|1000|Q
20260901|LTGRW|100|0|450|Q
20260901|LTH|285190.476919|140|767529.901195|Q
20260901|LTL|1127|0|3523.840409|Q
20260901|LTM|155334.464357|39|323801.504231|Q
20260901|LTPZ|88251.022546|400|210261.718031|Q
20260901|LTRN|31108.012323|0|65651.531986|Q
20260901|LTRX|225663.683245|5129|476828.379379|Q
20260901|LTRYW|603|0|50606|Q
20260901|LTTI|501|0|21155.916500|Q
20260901|LU|267279.027800|255|458034.564899|Q
20260901|LUCD|146526.381081|500|193961.070938|Q
20260901|LUCK|27197.662942|0|36055.098319|Q
20260901|LUCY|117414|0|185537.915511|Q
20260901|LUD|7|0|266.932892|Q
20260901|LULG|45543|0|99156.990297|Q
20260901|LULU|696967.784661|250|1310816.025646|Q
20260901|LUMA|728|0|12648.529700|Q
20260901|LUMN|4910467.144440|9892|6823065.267909|Q
20260901|LUNG|44386.979127|10821|116879.494260|Q
20260901|LUNL|234916.081981|3796|536924.000003|Q
20260901|LUNR|771489.930488|1399|1711116.460412|Q
20260901|LUV|977421.280492|13957|1676932.718017|Q
20260901|LUXE|14257.028300|0|26275.921508|Q
20260901|LVDS|1062|0|1689.390393|Q
20260901|LVHD|93754.991992|0|139307.357427|Q
20260901|LVHI|297012.073060|300|462553.342028|Q
20260901|LVIG|375|0|528.969700|Q
20260901|LVLN|1|0|7.339900|Q
20260901|LVLU|8503.745691|5471|15598.814343|Q
20260901|LVO|22959.277091|0|39228.381261|Q
20260901|LVS|562084.956686|300|1513591.791925|Q
20260901|LVWR|116638.586963|36753|154375.044712|Q
20260901|LW|428197.763975|28|708550.698263|Q
20260901|LWAC|2|0|10024|Q
20260901|LWACW|142|0|142.674595|Q
20260901|LWAY|23508.184368|1|32214.745216|Q
20260901|LWLG|438652.219424|1979|940893.199106|Q
20260901|LWLX|2642|0|2685.173000|Q
20260901|LX|15043479.773271|1790670.081754|19296935.974492|Q
20260901|LXEH|2320|0|3769.815100|Q
20260901|LXEO|62006.294498|0|123573.090970|Q
20260901|LXFR|27003.694850|0|261758.592989|Q
20260901|LXP|69695.545939|400|667910.398722|Q
20260901|LXRX|605993.694530|36|792125.441628|Q
20260901|LXU|139897.004091|0|284793.896185|Q
20260901|LYB|526909.818003|119|810872.574420|Q
20260901|LYEL|9785|0|19898.679482|Q
20260901|LYFT|1619872.728485|8334|2712223.557443|Q
20260901|LYG|650768.736781|1426|1809634.133980|Q
20260901|LYLD|261|0|272.001000|Q
20260901|LYNX|63033.652560|0|137448.301652|Q
20260901|LYTE|92894.263988|1502|528580.667028|Q
20260901|LYTS|119292.359305|0|177326.548113|Q
20260901|LYV|424636.478507|9|632861.009203|Q
20260901|LZ|559908.614090|140|892759.541721|Q
20260901|LZB|164049.456943|10|277088.128022|Q
20260901|LZM|59599.701355|0|125528.221970|Q
20260901|LZMH|1181|0|5995.530000|Q
20260901|M|2021430.065860|9|3144994.762145|Q
20260901|MA|252672.938372|599|817441.116196|Q
20260901|MAA|135035.055534|1311|284481.382735|Q
20260901|MAApI|324|0|594.928600|Q
20260901|MAAS|7383.032294|0|17554.675670|Q
20260901|MAAY|7180.483800|0|18160.533627|Q
20260901|MAC|492315.181538|102|634155.853775|Q
20260901|MACI|23|0|23|Q
20260901|MADE|2455.028000|0|13739.934319|Q
20260901|MAGA|233|0|756.474941|Q
20260901|MAGC|15914|100|16504.305600|Q
20260901|MAGG|3|0|7.535748|Q
20260901|MAGN|54362.745140|0|121089.298332|Q
20260901|MAGS|341894.453699|1029|1088046.211946|Q
20260901|MAGX|3374.794756|50|13083.046005|Q
20260901|MAGY|4673.626144|0|9742.640128|Q
20260901|MAIA|78279|777|147927.562757|Q
20260901|MAIN|142312.326595|10|234445.249039|Q
20260901|MAIR|421310.687899|0|704627.656444|Q
20260901|MAKO|10780.417741|0|51621.088520|Q
20260901|MAKX|55|0|1403.494300|Q
20260901|MAMA|98262.564250|0|124626.212792|Q
20260901|MAMB|286|0|3256.989200|Q
20260901|MAMO|1587|0|7138.217845|Q
20260901|MAN|155837.624854|2|315700.423069|Q
20260901|MANE|258092.919371|0|319230.987206|Q
20260901|MANH|145219.003655|153|213060.042663|Q
20260901|MANI|1|0|704.885400|Q
20260901|MANU|64805.040968|0|150087.099881|Q
20260901|MAR|336736.440967|133|640153.012380|Q
20260901|MARA|11351519.800080|16529|17582064.565305|Q
20260901|MARM|354|0|2773.458318|Q
20260901|MARO|89262.612526|145|121919.776466|Q
20260901|MARPS|247|0|7160.196800|Q
20260901|MARS|2683.442643|0|12705.188733|Q
20260901|MART|3|0|77.699900|Q
20260901|MARU|3|0|6.366600|Q
20260901|MARW|8.172100|0|5391.957100|Q
20260901|MARZ|50|0|9400.114400|Q
20260901|MAS|512455.127304|40|768777.048555|Q
20260901|MASK|37836|1585|125395.289428|Q
20260901|MASS|117646.431680|901|166729.187468|Q
20260901|MAT|519668.540128|0|916685.422539|Q
20260901|MATE|464.605104|0|1390.717404|Q
20260901|MATH|2468|0|21563.960800|Q
20260901|MATR|1|0|51.846800|Q
20260901|MATV|63816.474548|0|126111.426611|Q
20260901|MATW|378559.407743|7695|617127.821228|Q
20260901|MATX|80498.587401|726|104045.554585|Q
20260901|MAUG|3|0|6|Q
20260901|MAVF|203.109067|0|214.130467|Q
20260901|MAX|52013.623612|0|129757.916638|Q
20260901|MAXI|3669.500598|0|6019.730046|Q
20260901|MAXJ|1658.911986|0|4045.852886|Q
20260901|MAYC|3|0|6|Q
20260901|MAYM|2|0|122.502300|Q
20260901|MAYP|3438|0|3441|Q
20260901|MAYS|56|0|84.974900|Q
20260901|MAYT|4059.050200|0|9001.683800|Q
20260901|MAYW|9939|0|26197.872600|Q
20260901|MAYZ|404|0|7209.872700|Q
20260901|MAZE|49686.299046|4519|90644.564455|Q
20260901|MB|4110|100|13751.204437|Q
20260901|MBAI|5750|3|13251.942565|Q
20260901|MBB|1215185.167712|1598|1624330.851266|Q
20260901|MBBA|2087.803299|0|10965.337299|Q
20260901|MBBB|2349|0|3966.178800|Q
20260901|MBBC|65.130718|0|2257.210718|Q
20260901|MBC|664879.806762|3|810422.151888|Q
20260901|MBCE|6056|0|8554.466200|Q
20260901|MBGL|696657.023101|2387|1474794.585080|Q
20260901|MBI|115281.171779|441|198885.097694|Q
20260901|MBIN|25859.675615|880|44568.218142|Q
20260901|MBINL|8135|100|18876.954000|Q
20260901|MBINM|777|0|4977.151100|Q
20260901|MBINN|3227|400|3832.778600|Q
20260901|MBIO|9229|0|15598.446000|Q
20260901|MBLY|282733.131210|0|777366.084043|Q
20260901|MBND|252.037599|0|41141.670499|Q
20260901|MBOT|89805.965023|0|195446.471379|Q
20260901|MBOX|980.109489|0|2998.926289|Q
20260901|MBRX|43200|5385|186109.558196|Q
20260901|MBS|90041.588325|0|105106.470969|Q
20260901|MBSD|449|0|4242.197600|Q
20260901|MBSF|49523.846900|0|64547.667023|Q
20260901|MBSX|13|0|299.032200|Q
20260901|MBUU|39029.420377|0|72287.797086|Q
20260901|MBVI|1|0|1|Q
20260901|MBWM|11845.520096|0|15465.421345|Q
20260901|MBX|108621.903648|0|144996.873276|Q
20260901|MC|126990.301211|0|225761.211679|Q
20260901|MCAH|3|0|6|Q
20260901|MCB|17572.297092|0|23975.908279|Q
20260901|MCBS|9057|37|15753.241717|Q
20260901|MCD|594644.327836|1092|1528128.973748|Q
20260901|MCDS|4|0|9.958000|Q
20260901|MCFT|48951.313452|0|93398.677353|Q
20260901|MCGA|37|0|845.652839|Q
20260901|MCH|2|0|23.864226|Q
20260901|MCHB|75530.556124|200|123850.338777|Q
20260901|MCHG|607|0|2210.249100|Q
20260901|MCHI|217722.110137|4917|304551.297506|Q
20260901|MCHP|2209588.009263|4729|4063942.661795|Q
20260901|MCHPP|18976.206700|0|2411758.322120|Q
20260901|MCHS|3398|0|4788.529700|Q
20260901|MCHU|62|0|92.214900|Q
20260901|MCHX|1017|0|1418.333211|Q
20260901|MCI|11887.493400|0|37130.231778|Q
20260901|MCK|144078.573996|51|259877.873444|Q
20260901|MCN|16818|0|34383.682801|Q
20260901|MCO|283542.434131|46|415100.411241|Q
20260901|MCRB|11759.690838|0|21753.409157|Q
20260901|MCRI|23930.082253|135|34537.433241|Q
20260901|MCRP|95967.313775|0|193869.302896|Q
20260901|MCS|38183.250245|600|67812.336728|Q
20260901|MCVT|659|0|662|Q
20260901|MCY|59039.022724|4|97667.671088|Q
20260901|MD|133687.313190|0|192108.907416|Q
20260901|MDA|131801.550839|0|232514.122807|Q
20260901|MDAA|3|0|3.781500|Q
20260901|MDAI|14780.872766|0|31116.221188|Q
20260901|MDAIW|2649|0|2649|Q
20260901|MDB|470497.201938|1464|1066369.200840|Q
20260901|MDBH|4|0|107.929700|Q
20260901|MDCR|3|0|6|Q
20260901|MDCX|119738.595000|0|330834.335113|Q
20260901|MDGL|24935.653561|0|56060.330369|Q
20260901|MDIA|701|0|1306.115000|Q
20260901|MDIV|4484.169957|0|99510.144612|Q
20260901|MDLN|1843131.365466|28|3270896.259636|Q
20260901|MDLV|337|0|756.222800|Q
20260901|MDLZ|866411.671254|3082|3123777.459986|Q
20260901|MDPL|41.195822|0|1619.060522|Q
20260901|MDRR|721.132644|0|1343.071746|Q
20260901|MDST|24335.283110|0|55952.915410|Q
20260901|MDT|2847686.966531|2393|7330677.005352|Q
20260901|MDU|294644.195765|1409|525891.600838|Q
20260901|MDWD|36062.808137|0|49204.632237|Q
20260901|MDXG|163153.308935|6813|243487.642696|Q
20260901|MDXH|20382|700|88006.698642|Q
20260901|MDY|218535.618121|945|279838.680406|Q
20260901|MDYG|23461.088429|0|41132.123673|Q
20260901|MDYV|29225.968940|0|41011.894287|Q
20260901|MEAR|39102.532807|47|78328.574927|Q
20260901|MEC|108878.976455|0|212618.088167|Q
20260901|MED|18952.057598|822|46075.678516|Q
20260901|MEDI|281|0|1047.360969|Q
20260901|MEDP|34280.721845|40|68415.493919|Q
20260901|MEDS|23825.941310|10448|61270.147628|Q
20260901|MEDX|483.108700|0|2185.915500|Q
20260901|MEGI|41507.654316|0|124686.242913|Q
20260901|MEGL|816|0|7712.448276|Q
20260901|MEGX|7|0|7.478300|Q
20260901|MEI|119021.975828|170|174396.344112|Q
20260901|MEIB|3|0|29.296500|Q
20260901|MELI|92288.325858|97|145652.090966|Q
20260901|MEM|19.022734|0|66.035934|Q
20260901|MEMA|10|0|17.429400|Q
20260901|MEME|3731.066800|0|23493.897236|Q
20260901|MEMS|8|0|42.546300|Q
20260901|MEMX|634.020898|0|740.139498|Q
20260901|MEMY|106.060000|0|138.444600|Q
20260901|MENS|1300.443333|0|2598.434871|Q
20260901|MEOH|109588.868970|700|215697.556681|Q
20260901|MERC|152422.112610|4|282783.761990|Q
20260901|MERpK|26502|2|99231.334600|Q
20260901|MESH|201|0|3380.003499|Q
20260901|MESO|29476.895344|1201|61324.684079|Q
20260901|MET|405568.668072|842|883785.050103|Q
20260901|META|1967507.833543|28108|5884813.757971|Q
20260901|METC|654841.804011|8289|1051328.073085|Q
20260901|METCB|6676.712938|0|16534.968888|Q
20260901|METCZ|1705|0|2432.839500|Q
20260901|METD|33590.920550|0|78279.858847|Q
20260901|METG|12588|0|17641.982700|Q
20260901|METL|4320.471041|0|7922.181976|Q
20260901|METpA|11768|0|30410.957500|Q
20260901|METpE|24830.179300|0|60151.287500|Q
20260901|METpF|10188.036100|10|75742.849300|Q
20260901|METQ|4425|0|7676.169500|Q
20260901|METU|1230638.077253|49361|2655966.574952|Q
20260901|METV|2989.777016|0|17655.233841|Q
20260901|METW|1502.428000|0|6416.370886|Q
20260901|MEVO|3|0|177.301200|Q
20260901|MEXX|1768.056034|0|5631.054617|Q
20260901|MF|62895.599455|25391|95588.212324|Q
20260901|MFA|383355.588235|15|671363.525868|Q
20260901|MFAN|6376|0|10076.323000|Q
20260901|MFAO|4457|0|10863.864500|Q
20260901|MFApB|6950|0|10330.298900|Q
20260901|MFApC|16465.350000|105|29958.210300|Q
20260901|MFC|212313.763132|3833|328126.306683|Q
20260901|MFDX|3114|0|6929.967300|Q
20260901|MFEB|3|0|6|Q
20260901|MFEM|2748.828200|0|4713.790208|Q
20260901|MFG|602174.949937|308|885291.636921|Q
20260901|MFI|3902|0|6343.001750|Q
20260901|MFIC|101018.133450|0|210508.827906|Q
20260901|MFICL|314|0|4159.078500|Q
20260901|MFIG|389.466800|0|402.812200|Q
20260901|MFIN|8313.854948|0|24783.378877|Q
20260901|MFLX|1|0|8.980600|Q
20260901|MFM|113754.523944|0|312265.554374|Q
20260901|MFMO|3308|0|3744.697100|Q
20260901|MFP|53866.956115|347|141299.161426|Q
20260901|MFSB|33371|0|73641.548990|Q
20260901|MFSG|25132.773481|0|37989.079973|Q
20260901|MFSI|35792|0|108424.165600|Q
20260901|MFSM|23592.494900|0|40444.882800|Q
20260901|MFSV|51195.675799|0|59969.858145|Q
20260901|MFUS|6104.015218|0|8967.385018|Q
20260901|MFUT|18146.134889|0|18601.561959|Q
20260901|MFVL|69|0|74.132300|Q
20260901|MG|38370.346146|119|56568.252158|Q
20260901|MGA|161946.791884|445|403563.665251|Q
20260901|MGC|42812.272070|0|61627.876087|Q
20260901|MGEE|18789.400050|2|36701.854902|Q
20260901|MGF|11776|0|61378.417470|Q
20260901|MGIH|1218|0|3741.157100|Q
20260901|MGK|338534.507182|2411|715848.380614|Q
20260901|MGLD|183|0|400|Q
20260901|MGM|467507.562509|1504.630000|703066.473640|Q
20260901|MGMT|852|0|1939.109440|Q
20260901|MGN|217051|0|566566.105566|Q
20260901|MGNI|171583.493017|1477|518757.827508|Q
20260901|MGNR|13482.020000|0|36025.911793|Q
20260901|MGNX|78186.661370|7|179322.735816|Q
20260901|MGOV|646|0|3902.166423|Q
20260901|MGPI|26590.973210|0|120933.142296|Q
20260901|MGR|8860|0|19871.133400|Q
20260901|MGRB|4619|36|13117.368500|Q
20260901|MGRC|47365.697159|0|65063.110621|Q
20260901|MGRD|773|0|3867.417200|Q
20260901|MGRE|2311|0|11479.611600|Q
20260901|MGRT|1798.764320|0|2696.389313|Q
20260901|MGRX|57114|0|113136.484900|Q
20260901|MGTX|154675.896800|0|381317.280686|Q
20260901|MGV|638379.450560|80|697558.596821|Q
20260901|MGX|40373.694444|0|121675.574774|Q
20260901|MGY|727087.175170|866|1175102.722789|Q
20260901|MGYR|29.051427|0|200.870127|Q
20260901|MH|52237.125288|0|104002.916990|Q
20260901|MHD|93070.360168|3403|173757.696940|Q
20260901|MHF|6436|0|82332.145015|Q
20260901|MHH|1820|0|3065.116300|Q
20260901|MHIP|4|0|7|Q
20260901|MHK|191576.521528|104|329719.064607|Q
20260901|MHLA|717|0|1251.490500|Q
20260901|MHNC|999|0|1002.182000|Q
20260901|MHO|59608.262561|40|75287.173405|Q
20260901|MHX|3|0|6|Q
20260901|MHY|357|0|360.995000|Q
20260901|MI|8589|0|22777.449800|Q
20260901|MIAC|953.203355|0|1203929.203355|Q
20260901|MIAX|352149.001497|0|584921.397595|Q
20260901|MIC|2585|0|3608.291700|Q
20260901|MICC|105742.321048|236|169997.153861|Q
20260901|MID|253.597145|0|815.293781|Q
20260901|MIDD|141450.363505|3178|182499.863748|Q
20260901|MIDE|11|0|64.257300|Q
20260901|MIDU|2299.788459|0|19812.108832|Q
20260901|MIG|4|0|8.675600|Q
20260901|MIGO|1.095474|0|2.473174|Q
20260901|MILK|4806|0|5520.206800|Q
20260901|MILN|912.154150|0|1505.234790|Q
20260901|MIMI|219285|64256|544305.301032|Q
20260901|MIN|22284.453822|0|53911.167424|Q
20260901|MIND|6186.501100|0|21900.061351|Q
20260901|MINE|34578.519264|0|68755.686440|Q
20260901|MINN|866.613972|0|6572.002200|Q
20260901|MINO|57468.014969|0|119566.828139|Q
20260901|MINT|986343.470525|0|1415307.563955|Q
20260901|MINV|265.293264|0|937.415764|Q
20260901|MINY|626.845000|0|1744.314567|Q
20260901|MIR|1422094.670910|501|2720942.801750|Q
20260901|MIRA|12175847.424700|80844|21483211.616019|Q
20260901|MIRM|94823.376674|8309|162375.935926|Q
20260901|MISL|38275.788385|1182|80486.848188|Q
20260901|MIST|219736.643277|0|529071.499170|Q
20260901|MITK|152925.935304|90|204213.929669|Q
20260901|MITP|6970|0|10446.489000|Q
20260901|MITQ|5018|0|16914.841725|Q
20260901|MITT|64382.251618|0|98000.301502|Q
20260901|MITTpA|2744|0|4711.166900|Q
20260901|MITTpB|201|0|13805.208800|Q
20260901|MITTpC|1797|0|3884.751700|Q
20260901|MIVL|2|0|3.923100|Q
20260901|MIY|20637|0|54380.587600|Q
20260901|MJ|22927.866154|0|31755.716817|Q
20260901|MJSC|255|0|258.544000|Q
20260901|MJUN|3|0|6.185600|Q
20260901|MKAM|4|0|10.698300|Q
20260901|MKC|611220.232610|406|864698.873456|Q
20260901|MKC/V|3.036781|0|1508.926283|Q
20260901|MKDW|33|0|163.347332|Q
20260901|MKL|11926.930125|44|34170.434689|Q
20260901|MKLY|834|0|1749.798156|Q
20260901|MKOR|310.786048|0|2900.452145|Q
20260901|MKSI|184363.575958|6025|722725.601297|Q
20260901|MKTN|14122.807000|0|15108.450642|Q
20260901|MKTW|196|0|3064.299401|Q
20260901|MKTX|104694.589202|4|282983.263357|Q
20260901|MKZR|4640|0|6887.752884|Q
20260901|MLAA|3.199900|0|7.199900|Q
20260901|MLAB|30499.142725|0|36603.518882|Q
20260901|MLCI|362.982839|0|974.456601|Q
20260901|MLCIL|11|0|31|Q
20260901|MLCO|309387.396189|5014|767153.752452|Q
20260901|MLDR|3|0|7.459300|Q
20260901|MLEC|3187|0|7125.815099|Q
20260901|MLGO|5968.090232|0|14232.538516|Q
20260901|MLI|230557.745671|1714|332378.040887|Q
20260901|MLKN|170764.584531|0|328740.729328|Q
20260901|MLM|167135.452900|0|392817.162381|Q
20260901|MLN|136987.906982|0|315087.545207|Q
20260901|MLP|2176.363893|0|4836.497322|Q
20260901|MLPA|34471.558316|225|63025.561697|Q
20260901|MLPB|136|0|3356.611700|Q
20260901|MLPD|1717.477088|0|7081.708388|Q
20260901|MLPI|49557.415039|0|190116.963052|Q
20260901|MLPR|199.506200|0|209.823300|Q
20260901|MLPX|95715.507224|800|146220.989406|Q
20260901|MLR|21786.361466|0|33498.057834|Q
20260901|MLSS|13352|0|42962.395418|Q
20260901|MLTX|99942.775827|632|204455.486426|Q
20260901|MLYS|93135.358318|0|234963.614097|Q
20260901|MMA|231894|12018|705550.792572|Q
20260901|MMAR|1|0|4|Q
20260901|MMAX|40.036519|0|190.522719|Q
20260901|MMCA|364|0|5214.244100|Q
20260901|MMD|2302|0|16815.802865|Q
20260901|MMED|1303701.945363|0|2603212.797050|Q
20260901|MMI|23050.914320|0|35195.580910|Q
20260901|MMID|3|0|6.414800|Q
20260901|MMIN|20026|0|68752.619473|Q
20260901|MMIT|103961.275524|0|328981.103667|Q
20260901|MMK|553.199942|0|957.219936|Q
20260901|MMKT|2015.730324|0|4834.613508|Q
20260901|MMLP|4048.536064|0|9000.747659|Q
20260901|MMM|400786.868767|627|1319031.348277|Q
20260901|MMMA|1|0|7.311600|Q
20260901|MMS|94865.034627|0|184734.417043|Q
20260901|MMSC|81.243506|0|832.571389|Q
20260901|MMSD|10678|0|11878.009000|Q
20260901|MMSI|265651.036656|0|463593.116282|Q
20260901|MMT|54962.325406|0|170316.130486|Q
20260901|MMTM|188.583097|0|431.176190|Q
20260901|MMU|40794.190410|5587|120658.548622|Q
20260901|MMYT|97911.254948|766|167392.168608|Q
20260901|MNA|6693.289600|0|13894.917180|Q
20260901|MNBD|2256|0|2282.916900|Q
20260901|MNDO|717|0|5909.444149|Q
20260901|MNDR|6530.700000|0|13197.912402|Q
20260901|MNDY|195183.200297|700|368024.722596|Q
20260901|MNGU|1577.389400|0|2869.389400|Q
20260901|MNKD|445779.654913|75|970175.741201|Q
20260901|MNOV|3232.856570|0|12233.445430|Q
20260901|MNPR|26303.043119|0|32169.498222|Q
20260901|MNR|49487.172430|0|153127.221602|Q
20260901|MNRO|143564.110041|0|192307.776461|Q
20260901|MNRS|54|0|215.953700|Q
20260901|MNSB|8923|0|11605.204900|Q
20260901|MNSO|251334.841660|16921.285472|576489.283296|Q
20260901|MNST|571932.294722|10627|2228550.774363|Q
20260901|MNSX|203|0|207|Q
20260901|MNTK|13813|0|40514.961250|Q
20260901|MNTN|69120.662360|0|185236.208062|Q
20260901|MNTS|85555.490014|187|171051.879954|Q
20260901|MNVR|3|0|6|Q
20260901|MNVT|2679.983345|0|6606.123588|Q
20260901|MNZL|3554.227644|0|4282.854516|Q
20260901|MO|1531388.087143|23211|3506374.745169|Q
20260901|MOAT|33544.395570|260|141437.158021|Q
20260901|MOB|21281.577843|0|37533.506559|Q
20260901|MOBI|178959|0|452689.014662|Q
20260901|MOBX|307467.100700|58256|692258.039824|Q
20260901|MOBXW|7410|0|16870|Q
20260901|MOD|213850.232709|1490|526763.310447|Q
20260901|MODD|18981.473075|9|35486.766177|Q
20260901|MODL|44847|0|50420.537300|Q
20260901|MOG/A|40862.233883|1869|83123.233787|Q
20260901|MOG/B|68.610353|0|131.258472|Q
20260901|MOGU|37|3|67.832500|Q
20260901|MOH|108703.461569|0|258894.099510|Q
20260901|MOLN|925|0|942.000000|Q
20260901|MOMO|124372.042653|5|385896.767333|Q
20260901|MOO|361313.760792|0|519708.877951|Q
20260901|MOOD|79308.643800|0|82802.729280|Q
20260901|MORN|52328.567014|17|98690.445351|Q
20260901|MORT|293669.548547|0|441248.537345|Q
20260901|MOS|2066407.848532|12458|3525140.324159|Q
20260901|MOTG|28|0|644.673200|Q
20260901|MOTI|37.192060|0|105.917122|Q
20260901|MOTO|3|0|8.572800|Q
20260901|MOV|38912.031493|0|62933.507477|Q
20260901|MOVE|140693.840248|0|342346.695443|Q
20260901|MP|629620.650932|2051|1394556.826497|Q
20260901|MPA|2103|0|4042.688200|Q
20260901|MPAA|28074.876789|0|41877.569115|Q
20260901|MPB|9415.027762|0|16673.170833|Q
20260901|MPC|660738.073813|2|956745.705105|Q
20260901|MPDB|1187|0|2229.229400|Q
20260901|MPDY|216|0|949.798900|Q
20260901|MPG|34581.666360|0|77121.355000|Q
20260901|MPIA|1505|0|1578.732378|Q
20260901|MPIM|1940|0|1993.982600|Q
20260901|MPLT|122354.334985|462|188087.090256|Q
20260901|MPLX|396098.991024|0|506912.187928|Q
20260901|MPLY|535.590300|0|1206.194600|Q
20260901|MPT|2062987.291226|629|4434330.803722|Q
20260901|MPTI|12880.474326|0|19689.366361|Q
20260901|MPU|69449|16320|117309.272396|Q
20260901|MPV|5981.597688|500|14357.081281|Q
20260901|MPWC|7|0|15.906000|Q
20260901|MPWR|102405.848181|23.750000|225810.914012|Q
20260901|MPWX|1396|0|4151.368900|Q
20260901|MQ|162922.724718|463|240202.323489|Q
20260901|MQQQ|533|0|1575.176211|Q
20260901|MQY|103930.822932|190|301321.621124|Q
20260901|MRA|477.142400|0|490.514500|Q
20260901|MRAL|24255.735366|5232.500000|44337.189423|Q
20260901|MRAM|380291.035737|85|503066.349701|Q
20260901|MRAX|141|0|1678.086000|Q
20260901|MRBK|4073|0|11389.391500|Q
20260901|MRCO|3|0|6|Q
20260901|MRCP|2753|0|2756.943000|Q
20260901|MRCY|124162.991353|43|207006.797197|Q
20260901|MRDN|4924.405081|0|13111.683911|Q
20260901|MREO|306918|0|749670.616155|Q
20260901|MRGR|585.567800|0|589.238600|Q
20260901|MRK|1894990.884482|15834|3271279.901409|Q
20260901|MRKR|5804.470000|0|8695.090132|Q
20260901|MRLN|819599.847049|581|1316008.269025|Q
20260901|MRM|103|0|138.590500|Q
20260901|MRNA|8087505.277560|24359|13533569.160992|Q
20260901|MRNO|23758|0|66666.517700|Q
20260901|MRNOW|650|400|1150|Q
20260901|MRNX|74590.597361|0|237633.374398|Q
20260901|MRNY|60402.325832|0|122511.234266|Q
20260901|MRP|308112.697273|0|422165.131931|Q
20260901|MRSH|104014.325295|440|940101.776770|Q
20260901|MRSK|14957.284238|0|28542.063438|Q
20260901|MRT|1528.796328|0|48637.135220|Q
20260901|MRTN|96472.874791|0|154687.965323|Q
20260901|MRVI|370551.069242|40365|816644.122212|Q
20260901|MRVL|3217917.371868|12799|9160323.811692|Q
20260901|MRVU|31816.194690|3794.640493|63374.114146|Q
20260901|MRVX|8851.290800|5985|14837.525591|Q
20260901|MRX|102347.786869|251|188516.325493|Q
20260901|MS|377034.442568|4691|1054021.978857|Q
20260901|MSA|40473.861022|0|62463.178802|Q
20260901|MSAI|1869|15|5125.678668|Q
20260901|MSB|4730|0|13098.531392|Q
20260901|MSBI|27356.127261|0|41473.942409|Q
20260901|MSBIP|884|0|1187.075600|Q
20260901|MSBT|184455.985711|0|273130.704423|Q
20260901|MSC|2523|0|4575.453600|Q
20260901|MSCI|50688.106323|1|148498.199609|Q
20260901|MSD|4504.436608|0|29648.274389|Q
20260901|MSDL|82403.017171|0|162161.281606|Q
20260901|MSEP|1529|0|2426.955700|Q
20260901|MSEX|18558.838419|0|30352.781232|Q
20260901|MSFC|3|0|6.331900|Q
20260901|MSFD|140674|0|338193.964823|Q
20260901|MSFL|32864.866835|3000|76275.051657|Q
20260901|MSFO|23035.660567|0|39287.478893|Q
20260901|MSFT|2410420.938947|27386|6544995.801858|Q
20260901|MSFU|118319.992821|937|463082.370557|Q
20260901|MSFW|718.985599|0|1239.681949|Q
20260901|MSFX|1536.217500|0|12557.709160|Q
20260901|MSFY|251|0|3361.066800|Q
20260901|MSGE|88297.286178|103|125231.614863|Q
20260901|MSGM|8222|0|20863.933470|Q
20260901|MSGS|53615.924032|1|95344.900332|Q
20260901|MSGY|10953|0|26515.683877|Q
20260901|MSI|224301.629598|4375|358972.918787|Q
20260901|MSIF|99302.062339|0|169048.187270|Q
20260901|MSIX|4|0|7|Q
20260901|MSLC|2816|0|52038.457240|Q
20260901|MSLE|257.567398|0|595.273508|Q
20260901|MSM|116486.352871|0|265032.711320|Q
20260901|MSMR|3770|84|30974.498700|Q
20260901|MSN|2681|0|14321|Q
20260901|MSOL|1209.943188|0|2357.211665|Q
20260901|MSOS|471360.866774|1823|2059050.126554|Q
20260901|MSOX|363406|1|1013753.534729|Q
20260901|MSpA|21355|0|69836.155200|Q
20260901|MSpE|11929|0|33764.501700|Q
20260901|MSpF|9552|0|37774.081500|Q
20260901|MSpI|17650|364|34798.725500|Q
20260901|MSpK|10865.403400|0|52590.444000|Q
20260901|MSpL|3920.591600|0|30094.421700|Q
20260901|MSpO|38090.198500|0|95772.002400|Q
20260901|MSpP|32079|0|54430.719500|Q
20260901|MSpQ|6711|0|21355.355600|Q
20260901|MSR|3|0|6.654100|Q
20260901|MSS|61364|0|116550.619803|Q
20260901|MSSE|2760.621550|0|6538.342250|Q
20260901|MSSM|3969.845880|0|10154.906080|Q
20260901|MSSS|1156|0|9847.268100|Q
20260901|MSST|1437.093700|0|1648.914737|Q
20260901|MST|27445.156507|11595.170120|41954.506997|Q
20260901|MSTB|4622.298220|0|6822.768820|Q
20260901|MSTC|25|0|45.301234|Q
20260901|MSTP|3754|57|10776.790959|Q
20260901|MSTQ|353|0|477.889700|Q
20260901|MSTR|3059521.744933|13973|7923790.106116|Q
20260901|MSTU|1105328.855065|272249.458134|1986630.467250|Q
20260901|MSTW|326217.622693|521|450458.297497|Q
20260901|MSTX|2065717.947910|496578.120678|4283804.967974|Q
20260901|MSTY|420039.061107|2703|670167.769090|Q
20260901|MSTZ|7085865.610811|16105|14037623.904789|Q
20260901|MT|215330.252652|1071|366632.517004|Q
20260901|MTA|79660.931468|1|200448.521285|Q
20260901|MTAW|5.066100|0|13.233300|Q
20260901|MTB|171172.613106|1361|324818.049105|Q
20260901|MTBA|30362.070563|2077|384696.328020|Q
20260901|MTBpH|1882|0|14675.309600|Q
20260901|MTBpJ|81379|0|140792.781700|Q
20260901|MTBpK|2570|0|9445.524300|Q
20260901|MTBpL|8856|0|13435|Q
20260901|MTC|1372.518134|0|2817.046464|Q
20260901|MTCH|953252.488095|396|1438123.063973|Q
20260901|MTD|29819.531072|0|67427.910711|Q
20260901|MTDR|406549.168708|217|600210.032851|Q
20260901|MTEK|2931|0|18470.892727|Q
20260901|MTEN|37935.900000|2776|87018.986344|Q
20260901|MTEX|7150|0|11152.207100|Q
20260901|MTG|239486.597329|0|419658.833229|Q
20260901|MTGP|3700|0|4950.203700|Q
20260901|MTH|84789.338585|44|147927.508729|Q
20260901|MTLS|12146.933933|600|54119.421903|Q
20260901|MTN|169443.316201|5353|319108.697847|Q
20260901|MTNB|32287|0|198779.100700|Q
20260901|MTNE|2|0|6|Q
20260901|MTR|1374|0|7761.307300|Q
20260901|MTRA|106.560747|0|110.605747|Q
20260901|MTRN|37192.308615|915|72170.049938|Q
20260901|MTRX|51714.053103|0|156456.518471|Q
20260901|MTSG|288|0|1237.103800|Q
20260901|MTSI|183458.243378|2|360924.272293|Q
20260901|MTUM|187175.026331|50|374946.584752|Q
20260901|MTUS|122470.941686|0|170658.256985|Q
20260901|MTVA|22622.278000|75|27656.778035|Q
20260901|MTW|63178.573429|0|110862.881418|Q
20260901|MTX|46171.340244|767|78679.849255|Q
20260901|MTYY|350|0|690.755200|Q
20260901|MTZ|204404.776056|451|666540.968653|Q
20260901|MU|4995124.955371|24564|13244202.776459|Q
20260901|MUA|112723.653300|466|258658.404103|Q
20260901|MUB|4676494.628773|8751|6870456.882284|Q
20260901|MUC|84739.518100|0|208979.851046|Q
20260901|MUD|729718.855805|4975|1379489.568451|Q
20260901|MUFG|510533.543275|96|1057736.381218|Q
20260901|MUG|1414|0|1415.654400|Q
20260901|MUIB|329.511500|0|348.891000|Q
20260901|MUJ|35088.616404|0|58333.338634|Q
20260901|MULL|918151.042267|6368|1813637.814525|Q
20260901|MUNB|3|0|7.096300|Q
20260901|MUNC|3|0|3|Q
20260901|MUND|3|0|7.119700|Q
20260901|MUNF|3|0|4.990100|Q
20260901|MUNG|3|0|6.990000|Q
20260901|MUNH|2|0|6.990000|Q
20260901|MUNI|236608.127598|2100|484724.526177|Q
20260901|MUNY|20256.817608|2100|101440.096971|Q
20260901|MUR|284868.411806|29|394661.334778|Q
20260901|MUSA|75503.284246|8|147005.927929|Q
20260901|MUSE|0.020265|0|8.461765|Q
20260901|MUSI|5083.324570|0|10667.519470|Q
20260901|MUSQ|14.042000|0|23.326800|Q
20260901|MUST|17959.050000|0|87602.958638|Q
20260901|MUU|5216159.549146|82437|11091975.501642|Q
20260901|MUX|207526.694410|11636|403566.244347|Q
20260901|MUYY|931|0|7148.107664|Q
20260901|MUZ|1926366.931200|4586|4102985.580866|Q
20260901|MUZE|1000|0|2000.699000|Q
20260901|MUZEU|2|0|4|Q
20260901|MVBF|10529.033025|0|12845.884404|Q
20260901|MVFD|1422.897217|0|5197.103317|Q
20260901|MVFG|1204.032865|0|3186.036565|Q
20260901|MVIS|243740.409437|8420|376357.321824|Q
20260901|MVLL|619097.043938|37573|1448713.484329|Q
20260901|MVPA|1|0|58.588200|Q
20260901|MVPL|117|0|135.132700|Q
20260901|MVRL|1722|0|1832.040100|Q
20260901|MVST|4251959.831900|8773|5834934.473275|Q
20260901|MVV|245|0|2732.835889|Q
20260901|MWA|150975.074444|2910|304660.428245|Q
20260901|MWC|11361.220216|0|23249.432216|Q
20260901|MWH|167797.525623|45|1164568.416769|Q
20260901|MWHS|3|0|5.879100|Q
20260901|MWYN|13792.454000|0|42503.230550|Q
20260901|MX|186446.912294|0|263643.905025|Q
20260901|MXC|1877|0|4097.610372|Q
20260901|MXCT|36580.000000|0|297682.713796|Q
20260901|MXE|5435.073554|0|6904.867887|Q
20260901|MXF|8351.734293|964|19828.871583|Q
20260901|MXI|5767.194269|0|11799.989342|Q
20260901|MXL|270038.915715|3249|681403.604428|Q
20260901|MXLL|51|1|1428.948700|Q
20260901|MYCF|272.800480|0|944.163980|Q
20260901|MYCG|79|0|1548.275000|Q
20260901|MYCH|30527|0|31884.952200|Q
20260901|MYCI|104|0|1816.977000|Q
20260901|MYCJ|3032|0|3918.080000|Q
20260901|MYCK|101|0|2875.361000|Q
20260901|MYCL|63|0|752.107000|Q
20260901|MYCM|3|0|6.465800|Q
20260901|MYCN|61|0|63.941300|Q
20260901|MYCO|735|0|741.816500|Q
20260901|MYE|71282.700545|1060|108115.335206|Q
20260901|MYFW|4473|0|6579.111006|Q
20260901|MYGN|655756.621025|0|1118017.237312|Q
20260901|MYHB|2|0|3.487800|Q
20260901|MYI|73246.984809|3650|224864.044779|Q
20260901|MYLD|4|0|143.725800|Q
20260901|MYMF|4799|0|4803.753300|Q
20260901|MYMG|4494|0|4497|Q
20260901|MYMH|4650|0|4656|Q
20260901|MYMI|4774|0|4778|Q
20260901|MYMJ|4901|0|4908|Q
20260901|MYMK|1|0|1810|Q
20260901|MYN|61134.981710|0|117265.482438|Q
20260901|MYND|1762|0|2139|Q
20260901|MYO|24615.430750|0|91798.453318|Q
20260901|MYPS|56525|0|140381.606800|Q
20260901|MYRG|37180.136869|44|191905.600803|Q
20260901|MYSE|16539|0|46217.226400|Q
20260901|MYSZ|6495|114|26387.750000|Q
20260901|MYX|3|0|6.990000|Q
20260901|MYXXR|1|0|1|Q
20260901|MYY|6860.100900|0|7423.463999|Q
20260901|MZTI|178578.761741|0|234135.346561|Q
20260901|MZZ|2715.380600|0|11421.353900|Q
20260901|NA|28234.427184|0|52019.792472|Q
20260901|NAAS|469|0|1840.459896|Q
20260901|NABL|233925.269438|0|525438.961796|Q
20260901|NAC|232769.402762|0|729936.659827|Q
20260901|NACP|563.911540|1|2556.522204|Q
20260901|NAD|288253.924622|3400|632126.913185|Q
20260901|NAGE|44079.782126|0|86691.810838|Q
20260901|NAII|30|0|134.988600|Q
20260901|NAIL|636249.757377|106|814740.726298|Q
20260901|NAK|1145349.055213|2629|2130651.686943|Q
20260901|NAKA|23276|404|58085.019249|Q
20260901|NAMI|491|0|3828.160932|Q
20260901|NAMM|82879.422804|9600|115923.046845|Q
20260901|NAMMW|2746|0|2746|Q
20260901|NAMS|126297.813097|0|254516.260562|Q
20260901|NAN|31788.351930|200|88073.344172|Q
20260901|NANC|4443.698107|0|8575.306187|Q
20260901|NANR|2954.516962|0|7966.611365|Q
20260901|NAPR|7|0|2872.960500|Q
20260901|NASA|321609.151810|327|597307.705407|Q
20260901|NAT|1067381.216271|3888|2191622.885855|Q
20260901|NATH|2225.102139|1|8341.601096|Q
20260901|NATL|141237.408971|0|213249.762007|Q
20260901|NATO|20009.703215|0|40935.367310|Q
20260901|NATR|55664.388375|0|78147.178249|Q
20260901|NAUG|1247|0|70655.727000|Q
20260901|NAUT|108718.391241|0|321362.397513|Q
20260901|NAVI|114390.628224|0|170722.696222|Q
20260901|NAVN|368852.220382|3545|713639.131435|Q
20260901|NAZ|10544.565400|0|20632.970733|Q
20260901|NB|534627.927726|1065|1052858.334353|Q
20260901|NBB|16203.379270|0|51718.115800|Q
20260901|NBBK|95043.089806|0|134163.796588|Q
20260901|NBCE|44.050800|0|48.340900|Q
20260901|NBCM|16025.224633|0|24859.337567|Q
20260901|NBCR|3435|0|3540.602500|Q
20260901|NBDS|127.501199|0|438.167699|Q
20260901|NBET|1610.023565|0|2390.986075|Q
20260901|NBFC|0.107700|0|307.963800|Q
20260901|NBFR|5125|0|5407.293700|Q
20260901|NBH|3566|0|32410.274900|Q
20260901|NBHC|102134.714265|0|131463.208945|Q
20260901|NBIC|394|0|701.064169|Q
20260901|NBIE|1472|0|24653.886000|Q
20260901|NBIG|264958.174922|33040.960063|685507.233407|Q
20260901|NBIL|619585.326087|119137.996883|942132.496020|Q
20260901|NBIS|2155527.147507|5909|4300208.530250|Q
20260901|NBIX|174346.066879|100|325774.613802|Q
20260901|NBIZ|703486.305683|0|1947749.092007|Q
20260901|NBJP|9195|0|9644.144425|Q
20260901|NBN|17300.026822|0|22462.959123|Q
20260901|NBOS|6730.371452|0|23516.009318|Q
20260901|NBP|32019.205603|0|116845.512674|Q
20260901|NBR|43572.508748|0|90035.576520|Q
20260901|NBRG|1|0|3.300000|Q
20260901|NBSD|307560.912840|0|369277.746340|Q
20260901|NBSM|237.866200|0|20992.186000|Q
20260901|NBTB|48267.885516|0|73885.755553|Q
20260901|NBTR|2.079433|0|9.041533|Q
20260901|NBTX|16268.051380|0|31146.108381|Q
20260901|NBXG|57145.353184|4200|96106.915978|Q
20260901|NC|814.023719|1|1561.263610|Q
20260901|NCA|5199|500|21106.600720|Q
20260901|NCDL|43870|900|66077.708030|Q
20260901|NCEL|36|0|1505.176400|Q
20260901|NCEW|3|0|44.943700|Q
20260901|NCI|177326.615498|701|342345.173709|Q
20260901|NCIQ|3493.336253|0|18464.418696|Q
20260901|NCLD|83111.546114|2800|160814.302819|Q
20260901|NCLH|4970622.425360|11706|8592809.009911|Q
20260901|NCLO|35571.629605|0|37219.034947|Q
20260901|NCMI|70817.396825|0|211649.698585|Q
20260901|NCNA|12084|4762|29144.680406|Q
20260901|NCNO|546238.875181|113|870032.607655|Q
20260901|NCO|4|0|478|Q
20260901|NCOOU|23|0|31|Q
20260901|NCOOW|1|0|1.822055|Q
20260901|NCPB|12.667484|0|301.657482|Q
20260901|NCPL|5510935.053000|83546|10916244.428869|Q
20260901|NCPLW|500|0|750|Q
20260901|NCRA|123095.011800|32733|227038.559793|Q
20260901|NCT|540260.067293|3504|656264.073335|Q
20260901|NCTY|54981|0|68449.856548|Q
20260901|NCV|8438.460427|0|32858.381547|Q
20260901|NCVpA|1108|0|1438.907700|Q
20260901|NCZ|13178.362068|0|28963.298497|Q
20260901|NCZpA|98|0|666.210400|Q
20260901|NDAA|1066|0|1070.456100|Q
20260901|NDAQ|246294.460864|197|843075.091650|Q
20260901|NDEC|359.328684|0|1045.984984|Q
20260901|NDIA|57|0|479.783621|Q
20260901|NDIV|7287.116528|0|10057.849252|Q
20260901|NDLS|2203.900770|0|7895.359828|Q
20260901|NDMO|52918.269678|4|126733.490728|Q
20260901|NDOW|7876|0|9875.606200|Q
20260901|NDRA|231102.270000|4|302177.663271|Q
20260901|NDSN|53608.092631|519|152546.316265|Q
20260901|NE|281337.711564|39|388291.568051|Q
20260901|NEA|329012.326948|4428|960088.739046|Q
20260901|NEAR|1084391.615323|280|1412008.176481|Q
20260901|NEBX|283519.150816|49917.203635|544856.522878|Q
20260901|NECB|4768.265680|0|9673.616568|Q
20260901|NEE|2141413.938008|27426|3977921.202440|Q
20260901|NEEpN|17447|0|44826.860110|Q
20260901|NEEpS|2520|0|4620.132300|Q
20260901|NEEpT|1347|0|101958.903000|Q
20260901|NEEpU|20769|0|44278.460700|Q
20260901|NEEpV|9872.926500|0|168017.178600|Q
20260901|NEEpW|2261|0|13071.220500|Q
20260901|NEGG|9307.247521|0|18699.342136|Q
20260901|NEHI|14865.830210|0|33578.933125|Q
20260901|NELS|4225|0|5271.498800|Q
20260901|NEM|560842.821210|11661|2500383.421077|Q
20260901|NEMD|1666|0|6877.641336|Q
20260901|NEMG|277|0|1073.072200|Q
20260901|NEN|2|0|3.187300|Q
20260901|NEO|353162.367286|0|550006.725376|Q
20260901|NEOG|312771.324487|0|453798.888006|Q
20260901|NEON|22329|0|25334.158826|Q
20260901|NEOV|795838.894888|47358|1561713.786242|Q
20260901|NEPH|2482.469483|1475|5222.750127|Q
20260901|NERD|246|0|595.089355|Q
20260901|NERV|20023.342486|0|23637.356536|Q
20260901|NESR|287656.602378|126|564099.715624|Q
20260901|NET|401961.643247|11008|1011737.631050|Q
20260901|NETG|8205|2756|45397.112710|Q
20260901|NETL|229.145708|0|2485.484598|Q
20260901|NEU|24467.475809|0|39706.729783|Q
20260901|NEUP|1957|0|8325.760799|Q
20260901|NEWP|49015.159326|235|130684.763188|Q
20260901|NEWT|45652.797710|0|81764.136948|Q
20260901|NEWTG|2308|0|2936.450000|Q
20260901|NEWTH|7750|0|9734.692000|Q
20260901|NEWTI|732|0|2022.610500|Q
20260901|NEWTP|220|0|820.752700|Q
20260901|NEWZ|1007|0|1011.368800|Q
20260901|NEXA|141736.220737|283|322725.655161|Q
20260901|NEXM|408.416666|0|1938.661129|Q
20260901|NEXN|88911.064257|0|332455.197212|Q
20260901|NEXR|10456|0|20667.374525|Q
20260901|NEXT|394910.347552|5|759396.380923|Q
20260901|NFE|340883|40|661736.911795|Q
20260901|NFEB|1495|0|3131.097400|Q
20260901|NFG|89316.363057|4|132540.499933|Q
20260901|NFGC|195639.759647|900|503016.908665|Q
20260901|NFJ|25386.637286|1715|104421.290214|Q
20260901|NFLP|461|0|1556.130000|Q
20260901|NFLT|24295.964100|0|49352.199974|Q
20260901|NFLU|16237.342101|0|26098.245791|Q
20260901|NFLW|813.770200|0|1653.263848|Q
20260901|NFLX|2805013.688600|38956|7226384.961216|Q
20260901|NFLY|24719.874271|0|31318.560984|Q
20260901|NFRA|31523.523322|0|65560.756933|Q
20260901|NFRX|4|0|19.752070|Q
20260901|NFTY|10156.949299|318|17257.994276|Q
20260901|NFX|2|0|8|Q
20260901|NFXL|102472.845851|634|264252.759733|Q
20260901|NFXS|169|0|3479.780080|Q
20260901|NG|1725247.277529|3125|2971067.329136|Q
20260901|NGEN|352759.110252|2920|593705.740525|Q
20260901|NGG|125600.002385|1384|333287.854816|Q
20260901|NGHT|12.027800|0|22.971993|Q
20260901|NGIF|3|0|6.015000|Q
20260901|NGL|52866.515582|1550|118521.413442|Q
20260901|NGLpB|1519|0|2998.837600|Q
20260901|NGLpC|348|0|348.703300|Q
20260901|NGNE|26294.152970|0|48731.045526|Q
20260901|NGS|14646.651700|0|32950.182721|Q
20260901|NGVC|29477.760389|0|45492.215568|Q
20260901|NGVT|52312.776979|0|80178.895610|Q
20260901|NHC|23540.777289|0|29169.426761|Q
20260901|NHI|72791.601907|175|94394.917752|Q
20260901|NHIC|1002|0|50248.587900|Q
20260901|NHIV|1|0|6.931000|Q
20260901|NHP|79681.994069|0|134712.345469|Q
20260901|NHPAP|619|0|4619.659700|Q
20260901|NHPBP|3|0|1320.908400|Q
20260901|NHS|31564.061431|389|215354.696476|Q
20260901|NHTC|5367|0|17631.607060|Q
20260901|NHYB|6033|0|7336.857800|Q
20260901|NHYM|15253|0|18848.025490|Q
20260901|NI|945561.195265|1546|2391267.536221|Q
20260901|NIC|32845.167612|0|38168.671353|Q
20260901|NICE|110686.918790|291|170275.104169|Q
20260901|NICM|409|0|428|Q
20260901|NICO|19|0|34.177300|Q
20260901|NIE|31299.162405|250|49163.866430|Q
20260901|NIHI|14918.870296|492|23632.647412|Q
20260901|NIKI|1713|0|2548.312645|Q
20260901|NIKL|602|0|16080.876053|Q
20260901|NIM|2545|0|10349.996334|Q
20260901|NINE|10228.489298|0|18263.158857|Q
20260901|NIO|15062272.488566|5550|30382533.549828|Q
20260901|NIOBW|668|0|1236|Q
20260901|NIOG|40836|2907|80964.819840|Q
20260901|NIPG|1000.100000|0|2338.809746|Q
20260901|NIQ|163179.430487|0|501754.318305|Q
20260901|NISM|3|0|6|Q
20260901|NITE|1258|0|1263.847262|Q
20260901|NIU|14155.039585|0|41383.109242|Q
20260901|NIVF|13956|3866|27907.281456|Q
20260901|NIXT|278.701733|0|365.628533|Q
20260901|NIXX|104644|578|173867.723000|Q
20260901|NJAN|747|0|5613.705100|Q
20260901|NJNK|761.050200|0|1820.840100|Q
20260901|NJR|140148.674734|0|193898.344541|Q
20260901|NJUL|2345|0|5153.716000|Q
20260901|NJUN|6907|0|7407.736400|Q
20260901|NKE|3744942.871362|25640|9787414.420660|Q
20260901|NKLR|103730.545202|30192|144517.802049|Q
20260901|NKSH|4830.024606|0|9388.294020|Q
20260901|NKTR|59249.039150|0|115237.556695|Q
20260901|NKTX|56205.131331|0|224044.907213|Q
20260901|NKX|18877|0|77037.316450|Q
20260901|NL|14675|0|34768.401310|Q
20260901|NLOP|18228.716148|0|38140.055876|Q
20260901|NLR|64953.833176|518|225082.356046|Q
20260901|NLSI|114|0|254.213900|Q
20260901|NLY|1420896.377572|25254|2221253.437120|Q
20260901|NLYpF|13632.260000|0|29014.694600|Q
20260901|NLYpG|27080.991000|0|39311.479000|Q
20260901|NLYpI|37863.289000|0|100911.779500|Q
20260901|NLYpJ|17075.875000|0|40962.282000|Q
20260901|NMAD|114441.883778|0|178240.565635|Q
20260901|NMAI|37674.263041|0|86597.905921|Q
20260901|NMAX|266069.068492|791|377271.590614|Q
20260901|NMAY|472|0|681.360600|Q
20260901|NMB|282|0|788.957971|Q
20260901|NMBL|236|0|239.000000|Q
20260901|NMCO|198200.249270|10|315112.686278|Q
20260901|NMFC|108754.111902|742|211061.919829|Q
20260901|NMFCZ|186|0|623.074600|Q
20260901|NMG|105093.843880|500|154022.195675|Q
20260901|NMI|25443|0|31527.114700|Q
20260901|NMIH|277498.385795|16|346439.739046|Q
20260901|NML|39626.677486|0|85122.655489|Q
20260901|NMM|10502.962184|0|49004.298727|Q
20260901|NMP|4|0|8.029300|Q
20260901|NMR|227517.686517|0|302882.373484|Q
20260901|NMRA|109539.275581|654|154891.771838|Q
20260901|NMRK|302271.876856|5|613230.957119|Q
20260901|NMS|9723|0|48992.540449|Q
20260901|NMT|7942|1100|25583.713100|Q
20260901|NMTC|5807|0|21443.683535|Q
20260901|NMZ|483697.591228|220|858081.555599|Q
20260901|NN|485250.877713|0|746400.768634|Q
20260901|NNBR|152450.153532|5811|450366.982820|Q
20260901|NNDM|295622.956300|0|764486.002968|Q
20260901|NNE|354335.366501|29002|644512.124891|Q
20260901|NNI|17779.881533|0|37921.190006|Q
20260901|NNN|120792.942956|409|315054.040443|Q
20260901|NNNN|111717.430558|164|176531.034975|Q
20260901|NNOV|1374|0|11408.908600|Q
20260901|NNOX|277768.198081|0|395584.565056|Q
20260901|NNVC|45988.554489|1597|88350.590247|Q
20260901|NNY|8747.608962|0|41989.777662|Q
20260901|NOA|9003.509072|0|20971.791026|Q
20260901|NOAH|42806.478907|0|62504.047624|Q
20260901|NOBL|146149.910420|528|542982.843433|Q
20260901|NOC|92731.454132|242|200657.976142|Q
20260901|NOCT|607|0|6656.633295|Q
20260901|NODE|2508.483528|0|12203.613972|Q
20260901|NODK|1341|0|4278.794000|Q
20260901|NOEM|0.468024|0|5.568024|Q
20260901|NOEMW|2|0|151.047794|Q
20260901|NOEQ|4.042553|0|7.042553|Q
20260901|NOG|255043.619275|277|700211.550024|Q
20260901|NOK|9272313.890806|25201|32505284.897685|Q
20260901|NOMA|972|0|4469.950700|Q
20260901|NOMD|171851.617987|0|531042.381662|Q
20260901|NORW|5161.598729|0|45105.814393|Q
20260901|NOV|512434.257203|0|794250.478305|Q
20260901|NOVP|3773|0|3776|Q
20260901|NOVT|83016.968488|0|120424.505809|Q
20260901|NOVTU|800|0|2151|Q
20260901|NOVZ|15|0|8323.720600|Q
20260901|NOW|3589068.028853|32014|7784433.892445|Q
20260901|NOWL|793182.622011|5873|2273911.089703|Q
20260901|NOWX|3|0|24.705900|Q
20260901|NP|69263.557876|0|125341.914126|Q
20260901|NPB|54433.642690|0|256739.011112|Q
20260901|NPCE|12299.457798|105|24139.327585|Q
20260901|NPCT|61848|103|125709.300064|Q
20260901|NPFD|21837|0|74226.709000|Q
20260901|NPFI|5479.776700|0|5874.828300|Q
20260901|NPK|16803.080568|0|25949.664009|Q
20260901|NPKI|195212.942058|100|278248.488001|Q
20260901|NPO|26346.454602|12|44184.665104|Q
20260901|NPT|984.777777|0|3665.190305|Q
20260901|NPV|11161|0|69559.720670|Q
20260901|NPWR|163738.648274|5|259697.005197|Q
20260901|NPWR/WS|1189|0|8604|Q
20260901|NQLT|4|0|5.247500|Q
20260901|NRC|21433.433750|0|27757.574455|Q
20260901|NRDS|74671.484893|49|105246.729538|Q
20260901|NRDY|13405.244354|0|15324.771868|Q
20260901|NREF|8360.999824|0|11002.295792|Q
20260901|NREFpA|1657|0|2846.569600|Q
20260901|NRG|218719.879204|374|801036.477166|Q
20260901|NRGD|6256|0|7871.615030|Q
20260901|NRGU|21658.605203|0|36079.320596|Q
20260901|NRGV|637020.866325|200|1732412.235934|Q
20260901|NRIM|14141.349741|0|29919.444092|Q
20260901|NRIX|125027.293512|0|352977.896707|Q
20260901|NRK|96590.719940|1100|241810.413250|Q
20260901|NRO|17358.360542|0|80331.060631|Q
20260901|NRP|4622|0|9556.460232|Q
20260901|NRSH|14|0|910.990400|Q
20260901|NRSN|5921|0|47140.626225|Q
20260901|NRT|2494.617740|0|12696.981474|Q
20260901|NRUC|4368|0|13766.439595|Q
20260901|NRXP|83072.296694|0|150674.514873|Q
20260901|NRXS|15544.084849|0|26680.392074|Q
20260901|NSC|124382.521643|558|544075.282634|Q
20260901|NSCI|159480|0|159677.209100|Q
20260901|NSEP|289691.892000|0|301638.240800|Q
20260901|NSI|103.262374|0|114.302974|Q
20260901|NSIG|3|0|3.960800|Q
20260901|NSIT|46563.585616|0|78002.085069|Q
20260901|NSIV|3|0|7.214811|Q
20260901|NSLR|40961.380818|700|89072.084708|Q
20260901|NSP|88626.063132|0|132323.851504|Q
20260901|NSPR|28401|0|36829.500338|Q
20260901|NSRX|5908.335078|0.335078|10927.147566|Q
20260901|NSSC|119371.717812|0|192774.678137|Q
20260901|NSTS|1064|203|22654.997079|Q
20260901|NSYS|1237|0|5441.066437|Q
20260901|NTAL|721|0|1668.101900|Q
20260901|NTAP|502418.456601|310|809400.429602|Q
20260901|NTB|22277.571300|0|36201.738885|Q
20260901|NTCL|1955|122|13980.901550|Q
20260901|NTCT|87846.249446|0|254052.585712|Q
20260901|NTES|83928.486694|383|172944.868527|Q
20260901|NTGR|57247.784855|0|103465.551496|Q
20260901|NTHI|7079|0|28505.581547|Q
20260901|NTIC|680.123456|0|1036.365525|Q
20260901|NTIP|2680.697000|0|13949.923800|Q
20260901|NTLA|403006.508364|2784|990392.066710|Q
20260901|NTNX|352127.637537|110|662924.496085|Q
20260901|NTR|766457.397037|0|1257940.752259|Q
20260901|NTRA|244094.414576|154|487717.158859|Q
20260901|NTRB|7022.454735|0|10322.081258|Q
20260901|NTRBW|1500|0|3000|Q
20260901|NTRL|91|0|182.708300|Q
20260901|NTRP|10297.381000|2105|23421.969831|Q
20260901|NTRS|203631.419022|646|296205.454716|Q
20260901|NTRSO|9158.791500|0|26935.342802|Q
20260901|NTSD|5194.186395|0|11623.405495|Q
20260901|NTSE|79|0|265.368509|Q
20260901|NTSI|1554.114177|0|3782.126072|Q
20260901|NTSK|1639132.566570|7011|2716867.305980|Q
20260901|NTST|186159.491400|0|357824.578579|Q
20260901|NTSX|10150.534221|0|18190.359618|Q
20260901|NTWK|3941|0|21752.243400|Q
20260901|NTWO|29625.683655|0|211998.932255|Q
20260901|NTWOW|4|0|20|Q
20260901|NU|19059709.314491|77290|48638081.902458|Q
20260901|NUAG|127222|0|128843.587700|Q
20260901|NUAI|1001531.025321|0|1970747.099015|Q
20260901|NUAIW|902|0|3081|Q
20260901|NUBD|50935.036000|0|115818.919974|Q
20260901|NUCL|87408.882217|0|117291.287235|Q
20260901|NUCLW|13694|0|16394|Q
20260901|NUDG|3|0|6.003000|Q
20260901|NUDM|17961.307760|0|31815.176243|Q
20260901|NUDV|32|0|1410.519160|Q
20260901|NUE|248066.288853|194|416431.687641|Q
20260901|NUEM|11506.844888|0|67132.527710|Q
20260901|NUG|24|0|1556.676900|Q
20260901|NUGO|5093.774886|0|5332.501903|Q
20260901|NUGT|161755.221856|27|430039.496360|Q
20260901|NUGY|2491.796800|0|3016.147700|Q
20260901|NUHY|13781|0|20272.355970|Q
20260901|NUIF|3|0|6|Q
20260901|NUKX|1289.683300|0|2390.449800|Q
20260901|NUKZ|41510.535839|0|128997.201906|Q
20260901|NULC|2084.081000|0|2094.141900|Q
20260901|NULG|9684.638794|0|33495.434873|Q
20260901|NULV|36256.333579|0|71191.201158|Q
20260901|NUMG|4040.184665|0|9732.945094|Q
20260901|NUMV|4990.783947|0|10747.954837|Q
20260901|NUR|11847|0|26191.955237|Q
20260901|NUS|139910.921382|7|257997.741427|Q
20260901|NUSA|2929|0|6330.608600|Q
20260901|NUSB|6|0|13.058300|Q
20260901|NUSC|32987.326668|0|48306.806953|Q
20260901|NUTX|69759.578037|330|85443.764749|Q
20260901|NUV|89483.708100|3086|284938.261176|Q
20260901|NUVB|1062162.256865|11820|1794654.852331|Q
20260901|NUW|9490|467|29836.676156|Q
20260901|NUWE|39114|7426|157169.577248|Q
20260901|NVA|42451.016198|11|84021.732294|Q
20260901|NVAX|1827920.866877|4321|4204190.018062|Q
20260901|NVBT|249|248|2450.261100|Q
20260901|NVBU|44|0|301|Q
20260901|NVBW|1047|0|5646.097900|Q
20260901|NVC|419|0|422|Q
20260901|NVCR|164326.111834|512|280514.009556|Q
20260901|NVCT|42764.125907|1104|62206.575084|Q
20260901|NVD|12825741.493077|77509|42843663.870419|Q
20260901|NVDA|20149678.156262|165151|43996365.878180|Q
20260901|NVDB|8490.189490|0|14186.975549|Q
20260901|NVDD|13554|0|39897.650870|Q
20260901|NVDG|26239.135575|600|57604.972171|Q
20260901|NVDL|2273537.301948|24106|4400497.647443|Q
20260901|NVDQ|1134696.758365|1200|2882326.127814|Q
20260901|NVDS|48026.685420|0|100002.860063|Q
20260901|NVDU|52220.875090|1315|123344.219144|Q
20260901|NVDW|4314.568172|0|20726.438953|Q
20260901|NVDX|505043.002625|856|1092730.283162|Q
20260901|NVDY|253460.753959|271|735987.152790|Q
20260901|NVEC|22112.016713|0|36495.982246|Q
20260901|NVG|251447.171605|0|485698.877031|Q
20260901|NVGS|77433.145435|0|126024.671881|Q
20260901|NVIB|14|0|22.489300|Q
20260901|NVII|43733.401704|0|59945.323173|Q
20260901|NVIT|10294.162100|0|18856.281391|Q
20260901|NVMI|146594.708718|3016|178521.720444|Q
20260901|NVNI|69551|4986|93024.099100|Q
20260901|NVNO|16790|0|29776.908538|Q
20260901|NVO|1195463.893324|11573|2607300.631942|Q
20260901|NVOC|3|0|6|Q
20260901|NVOH|106|0|109.462400|Q
20260901|NVOX|24456.690994|0|57002.734466|Q
20260901|NVPS|757|0|1461.289200|Q
20260901|NVR|8200.450515|1|14791.170705|Q
20260901|NVRI|57221.965000|1255|105936.456152|Q
20260901|NVS|692364.998337|5020|1567941.309873|Q
20260901|NVST|683913.078645|1885|854745.467309|Q
20260901|NVT|453761.723504|7484|909558.025085|Q
20260901|NVTC|23|0|31|Q
20260901|NVTS|1945114.680545|9839|4657040.362263|Q
20260901|NVTX|55423.354943|23199.341469|189704.625670|Q
20260901|NVX|1410.800000|124|9420.231352|Q
20260901|NVYY|2362.749296|0|8781.098591|Q
20260901|NWAX|91282|0|154469.631100|Q
20260901|NWAX/WS|180|0|45160|Q
20260901|NWBI|233143.249175|4000|304217.468681|Q
20260901|NWE|55588.989405|0|83228.330658|Q
20260901|NWFL|3913|0|11117.146376|Q
20260901|NWG|220669.794590|1815|728229.021472|Q
20260901|NWGL|2133552.464200|8681|3496563.208586|Q
20260901|NWL|2516966.702912|4118|4439780.203905|Q
20260901|NWN|32493.274747|0|89051.064242|Q
20260901|NWPX|47234.611097|0|71024.628614|Q
20260901|NWS|208448.562606|2|349828.286332|Q
20260901|NWSA|373851.179107|27|996998.638059|Q
20260901|NWTG|3575|0|4904.460900|Q
20260901|NX|62631.791910|0|74339.587735|Q
20260901|NXB|6243.365010|0|13601.797501|Q
20260901|NXDR|254032.456702|41|796145.209819|Q
20260901|NXDT|8711.310861|0|27982.850100|Q
20260901|NXDTpA|21|0|321.712400|Q
20260901|NXE|1382134.546212|1896|1995538.278981|Q
20260901|NXG|15120.854764|0|34596.665349|Q
20260901|NXGL|22775|0|91610.240900|Q
20260901|NXGLW|2|0|2|Q
20260901|NXH|1179255.589179|88054.425530|2093856.511108|Q
20260901|NXL|817.650379|165|4827.856966|Q
20260901|NXP|83057.808475|0|96136.570061|Q
20260901|NXPG|970|0|998.964600|Q
20260901|NXPI|495395.346149|209|954996.148822|Q
20260901|NXPL|649|0|916.013400|Q
20260901|NXPX|11|0|18.167000|Q
20260901|NXRT|60218.007722|2|120686.405246|Q
20260901|NXST|76446.096443|0|107417.441271|Q
20260901|NXT|424508.845890|262|1251613.928430|Q
20260901|NXTC|15109.207830|0|28030.794595|Q
20260901|NXTE|338.573400|0|852.299800|Q
20260901|NXTG|1902.319415|0|2734.775657|Q
20260901|NXTI|3|0|7.671500|Q
20260901|NXTS|351|0|2943.650511|Q
20260901|NXTT|6156|0|12281.644236|Q
20260901|NXUS|3|0|8.569800|Q
20260901|NXXT|333596.153800|12607|506164.437813|Q
20260901|NYAX|1854.149517|0|2271.861844|Q
20260901|NYC|1310|0|4600|Q
20260901|NYF|44931.321217|200|163806.266687|Q
20260901|NYM|108851|0|148563.532700|Q
20260901|NYNY|166|0|170.550500|Q
20260901|NYSX|72.362139|0|236.689389|Q
20260901|NYT|449942.799443|1799|667699.450152|Q
20260901|NYXH|7779.262212|25|23251.872414|Q
20260901|NYYY|523|0|1245.770200|Q
20260901|NZAC|288.921628|0|843.274160|Q
20260901|NZF|234146.483913|539|450556.445952|Q
20260901|O|1328319.106977|7908|2212029.223437|Q
20260901|OABI|163574.101182|0|474385.711179|Q
20260901|OACC|1930|0|56507|Q
20260901|OACP|9210|0|31860.704462|Q
20260901|OAEM|642.500000|0|1441.737821|Q
20260901|OAIM|4167.938100|0|7571.323417|Q
20260901|OAIW|453.443100|0|1265.924198|Q
20260901|OAKG|10.182182|0|14.011382|Q
20260901|OAKI|300.075185|0|1953.227100|Q
20260901|OAKM|30945.319804|0|96834.520561|Q
20260901|OAKpA|285|0|3360.320000|Q
20260901|OAKpB|1676|0|2777.928200|Q
20260901|OALC|7009.024192|0|8284.113883|Q
20260901|OARK|2572.605060|0|5389.274120|Q
20260901|OASC|3170|0|5633.885108|Q
20260901|OBAI|87822.559100|2900|161198.325200|Q
20260901|OBAWW|25|0|325.565217|Q
20260901|OBDC|540205.736586|13060|1056309.594698|Q
20260901|OBE|137894.189597|0|251301.458768|Q
20260901|OBIL|33029.325423|0|39186.937843|Q
20260901|OBIO|37791.513026|0|93103.498419|Q
20260901|OBK|18511.612003|0|29758.539836|Q
20260901|OBND|1691|0|2021.902200|Q
20260901|OBOR|9|0|13.803200|Q
20260901|OBT|5327.266483|0|9611.128883|Q
20260901|OBTC|126.008064|0|538.050826|Q
20260901|OBX|9875|0|24927.861370|Q
20260901|OC|135528.135579|460|390811.125089|Q
20260901|OCAC|502|0|2050|Q
20260901|OCAC/U|1|0|1|Q
20260901|OCC|20103.042424|267|38429.225088|Q
20260901|OCCI|27825.060811|0|122782.018827|Q
20260901|OCCIM|397|0|612.303300|Q
20260901|OCCIN|114|0|162.728300|Q
20260901|OCDB|5|0|8|Q
20260901|OCFC|147753.069972|757|223309.463563|Q
20260901|OCG|2549|0|8886.819339|Q
20260901|OCGN|530724.970218|118|857491.064617|Q
20260901|OCIO|431.026511|0|671.726511|Q
20260901|OCNL|207|0|328.951500|Q
20260901|OCS|8983.815529|0|39462.357265|Q
20260901|OCSL|162521.709466|303|238104.965029|Q
20260901|OCTB|138|0|400|Q
20260901|OCTJ|792|0|1035.199400|Q
20260901|OCTP|1983|0|1983|Q
20260901|OCTT|505|0|849.456500|Q
20260901|OCTU|257|0|2516.901200|Q
20260901|OCTV|559878.370309|150266|1112133.608007|Q
20260901|OCTW|12265|2550|60017.722400|Q
20260901|OCTZ|2510|0|2763.169900|Q
20260901|OCUL|309644.947604|436|554516.000216|Q
20260901|ODC|12974.507109|0|22161.418605|Q
20260901|ODD|144071.538045|895|226879.857270|Q
20260901|ODDZ|6|0|14.162500|Q
20260901|ODFL|483059.129277|344|895548.118028|Q
20260901|ODHY|3.110000|0|8.077100|Q
20260901|ODTE|1054.668300|0|1733.140500|Q
20260901|ODTX|70443.040200|0|78714.439489|Q
20260901|ODYS|331|0|10166.251263|Q
20260901|OEC|88601.168776|0|160293.531363|Q
20260901|OEF|21270.251987|724|70477.785738|Q
20260901|OEFA|1|0|1715.136776|Q
20260901|OEI|3|0|6.477600|Q
20260901|OESX|4496.983567|1091|10747.849851|Q
20260901|OFAL|226768|63876|386954.615400|Q
20260901|OFG|74575.627046|0|121321.022374|Q
20260901|OFIX|57669.331542|0|118178.719813|Q
20260901|OFLX|6002.166163|0|9885.946129|Q
20260901|OFRM|61004.124453|0|89754.330053|Q
20260901|OFS|13614.335633|1400|41883.431517|Q
20260901|OGC|65102.329533|0|129937.296423|Q
20260901|OGCP|1|0|7.411800|Q
20260901|OGE|175688.783205|46|379099.249581|Q
20260901|OGEN|6275|0|9499.948633|Q
20260901|OGG|159606.417528|2|364556.217758|Q
20260901|OGI|19203.296409|0|59772.103908|Q
20260901|OGIG|5.276298|0|2345.742304|Q
20260901|OGN|1484502.888815|285|1953357.835925|Q
20260901|OGS|101410.022325|116|133513.762398|Q
20260901|OGSP|1|0|8.695696|Q
20260901|OHAC|3|0|310|Q
20260901|OHACR|39|0|39.435540|Q
20260901|OHI|414732.346707|180|624141.481983|Q
20260901|OI|445184.966168|0|984574.790586|Q
20260901|OIA|28355|0|44752.793311|Q
20260901|OIH|99547.194032|323|130996.915593|Q
20260901|OII|150896.652017|0|202568.910222|Q
20260901|OILD|15276.160240|0|23363.530344|Q
20260901|OILK|45566.850663|0|68415.518126|Q
20260901|OILT|256|0|508.796000|Q
20260901|OILU|23785.674744|724|33716.905936|Q
20260901|OIO|576|0|1604.102868|Q
20260901|OIS|87085.744675|20|190568.565556|Q
20260901|OKE|987813.386435|866|1472723.421607|Q
20260901|OKLC|7393|1486|8463.463280|Q
20260901|OKLL|3369156.789553|606224.858889|5152380.943731|Q
20260901|OKLO|1658081.458882|36854|3161754.135153|Q
20260901|OKTA|855979.189970|2627|1702028.759002|Q
20260901|OKTG|7188|1140|18175.931764|Q
20260901|OKUR|26626|0|90873.234694|Q
20260901|OKYO|2341|0|13582.148203|Q
20260901|OLB|1003|0|11073.754713|Q
20260901|OLED|160595.298542|415|322845.592456|Q
20260901|OLLI|692444.124707|71|1156869.241365|Q
20260901|OLMA|120679.862758|0|218956.473227|Q
20260901|OLN|480055.833204|3750|884990.947175|Q
20260901|OLOX|8178410.159600|2471459.659200|13106644.864120|Q
20260901|OLP|11775.434936|0|22986.927646|Q
20260901|OM|34995.302867|0|46372.934289|Q
20260901|OMAB|14344.238952|545|34132.435924|Q
20260901|OMAH|202182.205326|0|484137.438049|Q
20260901|OMC|389716.435806|2119|542787.747861|Q
20260901|OMCL|249166.008952|10149|315519.834924|Q
20260901|OMDA|104619.121263|0|380082.309622|Q
20260901|OMER|192113.075258|2628|383470.116551|Q
20260901|OMEX|134739|0|184234.597518|Q
20260901|OMF|176693.860982|352|343597.022479|Q
20260901|OMFL|74885.205430|86|182127.260042|Q
20260901|OMFS|4224.019267|0|9104.102867|Q
20260901|OMH|25427.554809|2406.578112|55404.970995|Q
20260901|OMSE|7147.890434|0|19018.256002|Q
20260901|ON|1078240.947472|426|2033471.303749|Q
20260901|ONB|917249.686339|673|1162196.010607|Q
20260901|ONBPO|2346|0|4679.873300|Q
20260901|ONBPP|1410|0|1633.865100|Q
20260901|ONC|66472.204030|407|93198.325196|Q
20260901|ONCH|191470|0|326236|Q
20260901|ONCHU|100|0|300|Q
20260901|ONCO|26092|0|70852.874671|Q
20260901|ONCY|126791.598300|0|255358.670384|Q
20260901|OND|1|0|125.086200|Q
20260901|ONDC|850|6|955.304122|Q
20260901|ONDG|1126381.902100|182195|1808110.746509|Q
20260901|ONDL|603590.527632|102815.373134|989855.375501|Q
20260901|ONDS|23945760.071159|98843|42388097.164673|Q
20260901|ONDU|47163|11407|65417.994424|Q
20260901|ONEG|303|0|2946.408625|Q
20260901|ONEH|12550|0|12872|Q
20260901|ONEO|106.463797|0|544.266200|Q
20260901|ONEQ|16612.047100|0|187258.931312|Q
20260901|ONEV|514.006721|0|4295.433652|Q
20260901|ONEW|9217.569671|0|25674.185964|Q
20260901|ONEY|767|0|7798.660872|Q
20260901|ONEZ|20235|0|28292.419700|Q
20260901|ONFO|34777|2|60869.242267|Q
20260901|ONFOW|22136|0|92737|Q
20260901|ONG|5529|0|8461.143400|Q
20260901|ONIT|11867.595250|5|26196.701105|Q
20260901|ONL|45389.112521|19|75625.386871|Q
20260901|ONLN|22.000000|0|409.899272|Q
20260901|ONMD|7209|0|28948.050448|Q
20260901|ONOF|1675|0|1960.459939|Q
20260901|ONON|1320754.313437|1073|2653797.621814|Q
20260901|ONT|67998.297885|0|104000.588873|Q
20260901|ONTO|153056.927411|994|300673.893956|Q
20260901|ONTX|628.555300|0|804.038714|Q
20260901|ONX|1407|0|2480.207500|Q
20260901|OOMA|100849.109140|1090|146487.900038|Q
20260901|OOSP|1343|0|4747.791678|Q
20260901|OPAD|5037|0|9813.695335|Q
20260901|OPAL|43748.706312|524|89926.094793|Q
20260901|OPBK|3541.133289|0|10631.701905|Q
20260901|OPCH|179890.153341|0|456069.156968|Q
20260901|OPEG|29050|116|50630.815171|Q
20260901|OPEN|7032643.742817|29337|15880982.495168|Q
20260901|OPENL|12693|9243|140670.313208|Q
20260901|OPENW|74057|17407|155972.320826|Q
20260901|OPENZ|48922|8686|78331.712327|Q
20260901|OPER|3494.481954|0|7350.195754|Q
20260901|OPEX|25735|17684|48688.765543|Q
20260901|OPFI|119239.521754|0|163686.210979|Q
20260901|OPHC|8641.264573|0|25060.750882|Q
20260901|OPI|8569|0|11218.464021|Q
20260901|OPK|632226.364771|1390|1068603.593263|Q
20260901|OPLN|171174.011711|0|335281.911460|Q
20260901|OPP|20165|0|63787.725525|Q
20260901|OPPE|1876|0|6769.109529|Q
20260901|OPPJ|10405.757455|0|25405.769295|Q
20260901|OPPpA|1875.904700|0|3395.012400|Q
20260901|OPRA|33990.984128|424|80614.863314|Q
20260901|OPRT|23138.764076|0|62372.206023|Q
20260901|OPRX|19356.539996|100|36774.965527|Q
20260901|OPTH|1124|0|7355.017529|Q
20260901|OPTT|556929.192600|78995|1255039.189278|Q
20260901|OPTU|513550.157862|0|653821.680297|Q
20260901|OPTX|39932.750528|1204|133038.815828|Q
20260901|OPTXW|2108|0|2203|Q
20260901|OPTZ|400.457597|0|441.592674|Q
20260901|OPXS|3781.554782|27|21901.648752|Q
20260901|OPY|22955.323627|0|30827.623609|Q
20260901|OR|157187.431027|0|308359.915027|Q
20260901|ORA|346667.456657|9|431987.152212|Q
20260901|ORAC|329|255|491.501500|Q
20260901|ORBS|1916335|8|3551465.142283|Q
20260901|ORBX|2703.746192|0|5074.529641|Q
20260901|ORC|1479052.755085|13710.010000|2215537.561600|Q
20260901|ORCL|5083876.787323|9653|11701572.531329|Q
20260901|ORCLpD|65816.620900|0|396633.165070|Q
20260901|ORCS|2462.243800|0|9975.298010|Q
20260901|ORCU|1139358.990992|103635|2000234.946133|Q
20260901|ORCX|484575.339650|42124.550100|789918.881449|Q
20260901|ORCZ|5191.111900|0|9141.075641|Q
20260901|ORGO|227731.827198|0|429644.024489|Q
20260901|ORI|211682.568015|0|299153.189468|Q
20260901|ORIC|94675.593036|2855|199745.838333|Q
20260901|ORIO|21256.572908|0|36499.747912|Q
20260901|ORKA|118662.331835|11|176683.693082|Q
20260901|ORKT|1158|0|3723|Q
20260901|ORLY|318182.491031|1285|1620871.799052|Q
20260901|ORMP|52510.251656|0|123775.520629|Q
20260901|ORN|42431.051567|0|122871.853902|Q
20260901|ORO|1|0|11.670880|Q
20260901|ORR|4956.199180|0|16218.657951|Q
20260901|ORRF|15458|0|23025.872406|Q
20260901|OSBC|69199.332178|0|115106.795901|Q
20260901|OSCR|593867.864720|4700|1541343.623294|Q
20260901|OSCV|9893|0|27172.234000|Q
20260901|OSCX|744|0|1373.218359|Q
20260901|OSEA|122511.659848|0|129798.062317|Q
20260901|OSG|159180.660116|0|570920.215212|Q
20260901|OSIS|38425.168722|0|67858.600725|Q
20260901|OSK|93350.517115|138|151490.511742|Q
20260901|OSPN|87009.467232|0|114292.478075|Q
20260901|OSPR|388|0|3566|Q
20260901|OSPRW|1279|0|1279|Q
20260901|OSS|173037.830813|3804|379003.492370|Q
20260901|OSSL|407|0|529.533600|Q
20260901|OSTX|84115.437425|0|189999.105736|Q
20260901|OSUR|50791.560428|0|95873.410302|Q
20260901|OSW|252140.497723|6466|563136.236993|Q
20260901|OTAI|2277.218215|0|3425.473971|Q
20260901|OTAIr|181|0|762|Q
20260901|OTAI/U|490|0|3115.003200|Q
20260901|OTAX|62064|0|66867|Q
20260901|OTEX|126838.050649|105|295926.766931|Q
20260901|OTF|400378.222223|5385|1229965.413496|Q
20260901|OTGL|260.760000|0|264.687900|Q
20260901|OTIS|1339285.039135|966|1778158.256517|Q
20260901|OTLK|1299377.377600|2411|1898869.196653|Q
20260901|OTLY|8386.556222|0|13543.831888|Q
20260901|OTTR|31240.909063|0|52804.857250|Q
20260901|OUNZ|82522.004542|0|213840.641973|Q
20260901|OUSA|248.016100|0|8216.696216|Q
20260901|OUSL|1863|0|11811.476700|Q
20260901|OUSM|3184|0|17894.354272|Q
20260901|OUST|467782.968488|1040|823345.590237|Q
20260901|OUT|274078.704273|1515|438176.651116|Q
20260901|OVB|5969.150270|0|6292.267312|Q
20260901|OVBC|2397.219635|0|3064.431735|Q
20260901|OVF|10432.620791|0|21359.665364|Q
20260901|OVID|364767.678706|24970|522346.994271|Q
20260901|OVL|47133.778321|0|108440.593109|Q
20260901|OVLH|2338.257566|0|2955.724104|Q
20260901|OVLY|2583|0|6146.824471|Q
20260901|OVM|3028.456905|0|3288.066405|Q
20260901|OVS|7595.344080|0|12966.365858|Q
20260901|OVT|1289.207595|0|3851.678286|Q
20260901|OVV|310678.495851|0|749521.403187|Q
20260901|OWL|6023154.669701|13048|10405144.223248|Q
20260901|OWLS|12410.877307|0|24922.241593|Q
20260901|OWLT|122905.400323|0|179591.157483|Q
20260901|OWN|14413|0|14415.755800|Q
20260901|OWNB|3|0|210.660238|Q
20260901|OWNS|4318.665400|0|6756.577080|Q
20260901|OXBR|442|0|11790.393870|Q
20260901|OXBRW|29|0|43|Q
20260901|OXLC|248497.694151|0|455356.108789|Q
20260901|OXLCG|1175|0|3325.461900|Q
20260901|OXLCI|666|0|1116.574400|Q
20260901|OXLCL|60|0|688.617700|Q
20260901|OXLCM|1068|0|3394.246700|Q
20260901|OXLCN|840|0|1411.033100|Q
20260901|OXLCO|1217|0|1231.053300|Q
20260901|OXLCZ|21|0|7138|Q
20260901|OXM|43196.273881|0|76213.912208|Q
20260901|OXSQ|444144.125114|0|646221.681488|Q
20260901|OXSQG|1|0|11.101700|Q
20260901|OXSQH|100|0|310.385200|Q
20260901|OXY|1232065.184451|24060|2364252.343059|Q
20260901|OXY/WS|2138|0|7962.672000|Q
20260901|OYSE|151.096193|0|277606.096193|Q
20260901|OZ|4171|0|8550.275200|Q
20260901|OZEM|3857.400709|0|5249.835649|Q
20260901|OZK|215600.522795|209|389727.577743|Q
20260901|OZKAP|13912.464800|3|19685.777000|Q
20260901|P|559879.572446|56|1037476.639733|Q
20260901|PAA|752085.580763|2010|948269.190298|Q
20260901|PAAA|991785.398445|0|1358084.108595|Q
20260901|PAAC|33141|0|38049|Q
20260901|PAACU|45|0|45|Q
20260901|PAACW|102226|100|103003.531029|Q
20260901|PAAI|15090.734250|4474|50255.698540|Q
20260901|PAAS|566167.708879|1755|1182271.843905|Q
20260901|PAB|198|0|1684.721800|Q
20260901|PABD|6|0|1318.758900|Q
20260901|PABU|3131.102840|0|7765.658740|Q
20260901|PAC|11337.823596|206|19075.101207|Q
20260901|PACB|1757423.523941|76701|3698756.946420|Q
20260901|PACH|3|0|6|Q
20260901|PACK|87535.300050|16|145429.749283|Q
20260901|PACS|120940.035616|0|238589.437669|Q
20260901|PAG|107165.149584|0|130298.995050|Q
20260901|PAGP|269963.906442|2173|485479.906445|Q
20260901|PAGS|481271.341666|0|932772.685218|Q
20260901|PAHC|85247.022166|0|157720.148003|Q
20260901|PAI|5968|0|23236.166095|Q
20260901|PAII|2|0|5|Q
20260901|PAL|45598.370871|0|150788.763526|Q
20260901|PALC|3984|0|5743.131400|Q
20260901|PALD|57304.504800|0|89649.408814|Q
20260901|PALI|256750.839320|0|463627.943465|Q
20260901|PALL|127824.104948|1002|338820.614050|Q
20260901|PALO|2004|0|2007.368300|Q
20260901|PALU|58400.936733|8572.655055|83853.516242|Q
20260901|PAM|29566.619410|0|43000.527959|Q
20260901|PAMC|779|0|1294.222100|Q
20260901|PAMT|1783.951960|0|3783.005856|Q
20260901|PANG|34484.667250|6282.413200|54703.058686|Q
20260901|PANL|24336.578300|300|85065.018691|Q
20260901|PANW|1638259.371273|52429|3499662.375367|Q
20260901|PAPI|41652.308200|0|52978.696710|Q
20260901|PAPL|4239.499437|0|8819.362813|Q
20260901|PAPR|5804.664171|0|15263.354671|Q
20260901|PAR|119580.524490|100|219600.254928|Q
20260901|PARA|26587.490000|0|40892.397557|Q
20260901|PARAW|1500|0|1500|Q
20260901|PARK|5151|0|8797.310200|Q
20260901|PARR|283650.740729|40|458368.868141|Q
20260901|PASG|239.150982|0|686.138000|Q
20260901|PASW|439233|128980|1791363.209163|Q
20260901|PATH|24536895.469308|58936|51873453.197194|Q
20260901|PATK|99077.653685|159|149543.930090|Q
20260901|PATN|87660.273101|0|143688.807789|Q
20260901|PATX|15165|0|27884.466900|Q
20260901|PAUG|5981.007500|322|13943.732210|Q
20260901|PAVE|1198925.211255|32401|1500465.660669|Q
20260901|PAVM|71|0|2400.208693|Q
20260901|PAVS|3056.690000|0|8254.296019|Q
20260901|PAWZ|4.656406|0|52.110699|Q
20260901|PAX|168638.610133|200|355334.095930|Q
20260901|PAXS|64224.385100|47|141595.955319|Q
20260901|PAY|329703.518275|70896|430864.928283|Q
20260901|PAYC|175938.036436|0|246414.350486|Q
20260901|PAYH|4141.553211|0|4643.253875|Q
20260901|PAYM|11914.316628|0|17688.935325|Q
20260901|PAYO|410118.016047|104|893541.063948|Q
20260901|PAYP|59467.327432|7|101004.731457|Q
20260901|PAYR|14658|0|19535.424700|Q
20260901|PAYS|98306.309255|0|252483.545263|Q
20260901|PAYX|487776.202254|45|670461.168615|Q
20260901|PB|154740.069942|155|245225.599380|Q
20260901|PBA|103062.551966|0|164414.164581|Q
20260901|PBAM|3486.043417|0|9081.136491|Q
20260901|PBAP|1897|0|1902|Q
20260901|PBAU|10004|0|22883.786500|Q
20260901|PBD|26896.864179|2811|158229.602290|Q
20260901|PBDC|9087.730789|1200|205714.708219|Q
20260901|PBDE|2627|0|5678|Q
20260901|PBE|2345.653498|0|6642.446891|Q
20260901|PBEU|5796|0|21073.815434|Q
20260901|PBF|1264696.939218|203|2001769.239325|Q
20260901|PBFB|2130|0|2833|Q
20260901|PBFR|20866|17|33962.899011|Q
20260901|PBFS|1830|0|2810.991700|Q
20260901|PBH|139153.502589|0|175953.723399|Q
20260901|PBHC|98|0|536.395800|Q
20260901|PBI|262081.717798|1819|740743.542729|Q
20260901|PBIpB|4619.095800|0|23526.096800|Q
20260901|PBJ|1122.317729|0|98925.727071|Q
20260901|PBJA|2051|0|2557|Q
20260901|PBJL|3225|0|3490.377300|Q
20260901|PBJN|4281|0|4286.222000|Q
20260901|PBK|80853.681200|0|329668.822575|Q
20260901|PBL|1|0|1058.125781|Q
20260901|PBLS|102906.061036|0|285852.300757|Q
20260901|PBM|1255|0|6514.855736|Q
20260901|PBMR|2011|0|2017|Q
20260901|PBMY|2354|0|2475.140300|Q
20260901|PBNV|3220|0|3375|Q
20260901|PBOC|2130|0|2414|Q
20260901|PBOG|1832.055666|0|23948.891010|Q
20260901|PBOT|124|0|129.789400|Q
20260901|PBP|18711.316464|0|31982.564872|Q
20260901|PBPH|12466.472632|0|69094.857432|Q
20260901|PBQQ|6352.031454|0|10311.892154|Q
20260901|PBR|4156486.058215|26334|14910422.042251|Q
20260901|PBR/A|820102.803549|10751|2733759.257457|Q
20260901|PBRG|113|0|273.709937|Q
20260901|PBSC|155|0|161.881200|Q
20260901|PBSE|143502.712302|0|166265.773667|Q
20260901|PBT|19266.811996|0|36205.353908|Q
20260901|PBTP|16952.389023|0|24708.561725|Q
20260901|PBUS|14561|0|34941.253692|Q
20260901|PBW|96295.126759|0|244110.396370|Q
20260901|PBYI|146117.511174|0|201546.936429|Q
20260901|PCAR|353459.940190|255|964868.497075|Q
20260901|PCB|4306.655056|0|14208.071756|Q
20260901|PCEB|112|0|1518.043739|Q
20260901|PCEF|195566.111696|1178|231227.121803|Q
20260901|PCF|39765.113520|2200|71503.197019|Q
20260901|PCG|24846812.550825|1187796.458843|58266958.041913|Q
20260901|PCGpA|4508.779200|0|6165.135100|Q
20260901|PCGpB|604|0|3645.935800|Q
20260901|PCGpC|586|1|608.941600|Q
20260901|PCGpD|54|0|1351.060600|Q
20260901|PCGpG|443|0|659.585600|Q
20260901|PCGpH|1|0|69.279000|Q
20260901|PCGpI|1|1|1.774000|Q
20260901|PCGpX|58722|8315|3294073.967900|Q
20260901|PCHI|4406|0|4412.962000|Q
20260901|PCI|108|0|108.498900|Q
20260901|PCL|4|0|8.040300|Q
20260901|PCLA|3418|0|8830.953300|Q
20260901|PCLC|24|0|28.185700|Q
20260901|PCLG|2156|0|2178.490450|Q
20260901|PCLN|43|0|43.818800|Q
20260901|PCLO|1|0|5582.236500|Q
20260901|PCM|51697.191117|0|107744.496356|Q
20260901|PCMM|8386|0|13925.933947|Q
20260901|PCN|148501.849813|0|258204.263932|Q
20260901|PCOR|323204.803939|170|592909.537117|Q
20260901|PCOV|104|0|112.014200|Q
20260901|PCPI|28185.238700|0|28220.188394|Q
20260901|PCPP|2420.845700|0|7316.149100|Q
20260901|PCQ|29811.420400|0|60563.161000|Q
20260901|PCR|693|0|1525.131900|Q
20260901|PCRX|59000.011080|0|128500.895943|Q
20260901|PCS|9|0|398.433700|Q
20260901|PCSA|3298|0|5739.038978|Q
20260901|PCSG|6|0|7.483200|Q
20260901|PCT|827109.601840|1|1569827.291725|Q
20260901|PCTY|118250.043667|165|162356.032857|Q
20260901|PCVX|343289.426900|7425|633830.943491|Q
20260901|PCY|18599.317725|232|190319.243731|Q
20260901|PCYO|10603|1466|43618.523946|Q
20260901|PD|377230.120059|95422|625083.334944|Q
20260901|PDBA|47206.330864|0|114405.275914|Q
20260901|PDBC|4488061.117053|0|7318139.857967|Q
20260901|PDC|4444|0|8717.010460|Q
20260901|PDCC|172.115273|0|937.296973|Q
20260901|PDD|619058.300067|3118|1610642.168838|Q
20260901|PDDL|5770|3100|38499.328800|Q
20260901|PDEC|3322|0|18998.416330|Q
20260901|PDEX|12468.003200|0|18180.473593|Q
20260901|PDFS|140600.110492|0|196912.786540|Q
20260901|PDI|1152117.095974|3559|2465634.369821|Q
20260901|PDLB|12445.049224|0|29731.971031|Q
20260901|PDM|517234.594094|0|633455.819072|Q
20260901|PDN|974|0|3105.018810|Q
20260901|PDO|258386.831080|3328|684740.134448|Q
20260901|PDP|231.789217|0|23821.554957|Q
20260901|PDPA|112|0|1298.201900|Q
20260901|PDS|15681.380944|0|21878.503630|Q
20260901|PDSB|261042.935600|0|392695.218308|Q
20260901|PDT|29177|0|81436.013442|Q
20260901|PDX|28330.187250|2447|58449.545427|Q
20260901|PDYN|188469.958599|964|294340.981908|Q
20260901|PDYNW|2992|336|3112|Q
20260901|PEB|1220521.054569|24|1454812.703219|Q
20260901|PEBK|2394|0|4960.736740|Q
20260901|PEBO|36293.477810|0|64074.650027|Q
20260901|PEBpE|1321|0|4349.765900|Q
20260901|PEBpF|1385|0|4946.911500|Q
20260901|PEBpG|1657|0|2306.528400|Q
20260901|PEBpH|34|0|2403.100500|Q
20260901|PECE|28|0|31|Q
20260901|PECO|119314.691515|0|181107.809998|Q
20260901|PED|1466.071994|0|4366.333664|Q
20260901|PEG|274760.259744|4177|801184.177845|Q
20260901|PEGA|2079948.558609|6912|2329914.660463|Q
20260901|PEJ|35311.620244|0|56328.525065|Q
20260901|PEMX|17.198236|0|54.238136|Q
20260901|PEN|29100.945303|0|49237.696239|Q
20260901|PENG|631255.045672|601|1493579.234695|Q
20260901|PENN|620752.866532|806|1344999.271565|Q
20260901|PENU|857|0|2398.400700|Q
20260901|PEO|19553.348768|980|41289.021459|Q
20260901|PEP|1105167.893535|50|1994233.768680|Q
20260901|PEPG|105723.492962|0|231522.422825|Q
20260901|PEPS|48.030669|0|52.148269|Q
20260901|PERF|6765.109128|0|9869.943135|Q
20260901|PERI|121927.174842|376|283493.026514|Q
20260901|PESI|39739.733162|0|93045.035152|Q
20260901|PETS|3700.239445|0|29093.484367|Q
20260901|PETZ|2304522.982400|39780|3863759.399509|Q
20260901|PEVC|4|0|17.257800|Q
20260901|PEW|90154.209959|0|155818.408469|Q
20260901|PEW/WS|1107|0|2881|Q
20260901|PEX|87|0|198.117300|Q
20260901|PEXL|339.727023|0|703.893523|Q
20260901|PEY|21586.682017|0|32509.728058|Q
20260901|PEZ|115|0|278.625820|Q
20260901|PFAI|121|120|143.044812|Q
20260901|PFBC|11883.834310|0|21324.269235|Q
20260901|PFD|11910|0|17348.696443|Q
20260901|PFDE|4205|0|12996.688800|Q
20260901|PFE|6173791.128476|22588|15881904.265933|Q
20260901|PFEB|3864|0|34472.400910|Q
20260901|PFF|413242.845136|1665|1686200.909001|Q
20260901|PFFA|330441.932235|0|483253.807421|Q
20260901|PFFD|336086.608280|2266|555152.133471|Q
20260901|PFFL|304.134400|0|487.842700|Q
20260901|PFFR|6941.442854|0|10168.109531|Q
20260901|PFFV|18451.740250|0|37103.531462|Q
20260901|PFG|197819.968905|634|323100.673899|Q
20260901|PFGC|379892.142131|0|615274.341635|Q
20260901|PFH|12486.676700|4895|25659.451860|Q
20260901|PFI|304|0|1512.647279|Q
20260901|PFIG|1721.098600|0|5874.663400|Q
20260901|PFIS|6450|0|11063.434120|Q
20260901|PFIX|41738.373692|0|151157.735446|Q
20260901|PFL|54524.571640|4|168781.167753|Q
20260901|PFLA|6496|0|16042.003000|Q
20260901|PFLD|5440|0|29750.060863|Q
20260901|PFLT|270315.722026|0|383145.308066|Q
20260901|PFM|3697.398613|0|10372.203309|Q
20260901|PFN|184603.980959|0|502765.525272|Q
20260901|PFO|9195.515477|0|13192.174691|Q
20260901|PFOE|3792|0|7198.560100|Q
20260901|PFRL|9074|0|13668.427067|Q
20260901|PFS|119348.416190|1|202700.662823|Q
20260901|PFSA|46269.780000|0|113234.878523|Q
20260901|PFSI|231171.570243|0|267634.386895|Q
20260901|PFX|191|103|2407.935998|Q
20260901|PFXF|198587.525992|0|402689.994824|Q
20260901|PFXNZ|2226|0|2381|Q
20260901|PG|971305.475778|94467|2985872.059127|Q
20260901|PGAC|4|0|7|Q
20260901|PGC|18357.068571|0|40083.093323|Q
20260901|PGEN|286648.707434|1075|940352.924883|Q
20260901|PGF|29808.689765|1200|70472.145887|Q
20260901|PGHY|2927.051020|0|22571.768182|Q
20260901|PGJ|7186.541023|0|9376.808473|Q
20260901|PGNY|141948.101605|0|210111.426939|Q
20260901|PGP|10190.477310|0|21956.542777|Q
20260901|PGR|457251.542854|703|936007.602874|Q
20260901|PGRI|3|0|475.658200|Q
20260901|PGRO|6591.669200|0|11853.365200|Q
20260901|PGX|1683105.261778|5848|2514467.128295|Q
20260901|PGY|361141.242388|722|755909.724969|Q
20260901|PGYWW|3865|1000|18500|Q
20260901|PGZ|6836|0|17334.991963|Q
20260901|PH|103328.837971|408|243736.095044|Q
20260901|PHAR|1674|0|8939.050500|Q
20260901|PHAT|154163.545412|5030|266617.660537|Q
20260901|PHDG|1768.096735|0|2118.168930|Q
20260901|PHEQ|5049.746600|0|9113.200484|Q
20260901|PHG|101225.981703|23|231330.102777|Q
20260901|PHGE|1968346|45202|2736591.513454|Q
20260901|PHI|99586.918793|0|130180.471118|Q
20260901|PHIN|87110.185342|0|125145.294273|Q
20260901|PHIO|68007|400|199836.487800|Q
20260901|PHK|295177.997879|69|527689.471115|Q
20260901|PHM|268023.424192|99|458866.481653|Q
20260901|PHO|15091.252450|1477|30794.670906|Q
20260901|PHOE|648.191158|0|1168.847719|Q
20260901|PHOS|3359.151588|0|11675.950022|Q
20260901|PHOX|830|0|1579.340500|Q
20260901|PHR|97526.486661|0|150826.349331|Q
20260901|PHUN|26792.030025|0|48583.172261|Q
20260901|PHVS|58575.489940|0|205400.534370|Q
20260901|PHXEp|1191.927700|0|2222.201500|Q
20260901|PHYL|54148.068023|290|69066.321523|Q
20260901|PHYS|412611.832461|2770|1810831.840008|Q
20260901|PI|71138.308938|89|123629.148775|Q
20260901|PICB|19079.314500|600|66811.415486|Q
20260901|PICK|114604.905330|405|181415.748242|Q
20260901|PICS|67742.127173|300|166442.597939|Q
20260901|PID|18481.485828|2067|42919.296181|Q
20260901|PIE|4567.156783|0|153747.982264|Q
20260901|PIEL|3|0|6|Q
20260901|PIEQ|20267.358522|0|30277.441428|Q
20260901|PIFI|2146|0|2888.982200|Q
20260901|PII|192528.173764|104|250548.457133|Q
20260901|PIII|8395.219780|0|16238.613856|Q
20260901|PIIIW|3|0|6|Q
20260901|PILL|35734.594038|0|47792.716068|Q
20260901|PIM|11299.614566|0|42498.632309|Q
20260901|PINC|6|0|9|Q
20260901|PINE|14510.238120|0|39842.021341|Q
20260901|PINEpA|322.166000|0|1181.600700|Q
20260901|PINK|6420.244602|0|40437.411352|Q
20260901|PINS|1750243.243531|34480|3301787.747421|Q
20260901|PIO|448.451900|0|2188.264135|Q
20260901|PIPE|18|0|236.210696|Q
20260901|PIPR|82194.381660|298|197089.001097|Q
20260901|PIT|203289.491419|0|205365.264769|Q
20260901|PIZ|20092.152221|0|341811.853188|Q
20260901|PJAN|3716.603960|0|17673.907615|Q
20260901|PJFG|72.285931|0|674.585331|Q
20260901|PJFM|3|0|6.462800|Q
20260901|PJFV|2290.100630|0|3582.718030|Q
20260901|PJIO|650|0|860.424000|Q
20260901|PJP|36253.424945|3025|56754.695853|Q
20260901|PJT|71812.082916|0|89154.168733|Q
20260901|PJUL|3850.625100|0|14755.214372|Q
20260901|PJUN|6890.459800|0|113474.238600|Q
20260901|PJUS|203|0|406|Q
20260901|PK|1497314.099389|1254|1776611.463446|Q
20260901|PKB|4573.470934|21|15734.728163|Q
20260901|PKBK|2990.521828|0|6067.923554|Q
20260901|PKE|54242.712415|0|79482.624277|Q
20260901|PKG|84994.479413|178|220508.683742|Q
20260901|PKOH|8027.149600|0|20676.457174|Q
20260901|PKW|965.164520|0|10558.697975|Q
20260901|PKX|56761.221916|653|92856.948701|Q
20260901|PL|1255803.105493|283|2120965.340990|Q
20260901|PLA|1012.383300|0|1275.744200|Q
20260901|PLAB|427395.066465|664|578436.139954|Q
20260901|PLAG|76107.076100|0|118441.407682|Q
20260901|PLAY|410921.900926|1500|827891.432637|Q
20260901|PLBC|6538|0|12283.993063|Q
20260901|PLBL|91902|0|200632.082136|Q
20260901|PLBY|160845.705576|0|252358.778367|Q
20260901|PLCE|137202.824216|0|175063.195289|Q
20260901|PLCI|301|0|307|Q
20260901|PLCIR|700|0|700|Q
20260901|PLD|559031.840920|20560|1063017.878223|Q
20260901|PLG|148495.134389|10188|386345.076912|Q
20260901|PLGI|2546|0|6325.867000|Q
20260901|PLGO|60426.919973|11|110617.339722|Q
20260901|PLIB|3|0|8.484200|Q
20260901|PLMK|89|0|728.337700|Q
20260901|PLMR|56082.141492|58|75151.742698|Q
20260901|PLNT|369442.946763|103|566693.754558|Q
20260901|PLOW|33448.725635|0|68751.061564|Q
20260901|PLPC|14418.447272|0|24799.157773|Q
20260901|PLRX|77535.558284|0|139723.905832|Q
20260901|PLRZ|135160.211600|1|161384.441272|Q
20260901|PLSE|303275.550359|5216|532603.283405|Q
20260901|PLSM|497|0|5741.914483|Q
20260901|PLTA|922|100|2297.245042|Q
20260901|PLTD|4533718.113256|15000|9603534.386876|Q
20260901|PLTG|15725.365819|10|34392.304880|Q
20260901|PLTK|411857.323623|73|874712.592358|Q
20260901|PLTL|7|0|10.738400|Q
20260901|PLTM|70647.674247|2203|120348.389552|Q
20260901|PLTR|6328141.847279|23755|10418394.851036|Q
20260901|PLTU|96713.100020|0|300737.416524|Q
20260901|PLTW|16113.185867|0|41711.375095|Q
20260901|PLTY|45639.034123|0|108214.373543|Q
20260901|PLTZ|956590.687421|7537|2010261.495249|Q
20260901|PLU|11600|0|24765.592234|Q
20260901|PLUG|14017854.384207|169863.786000|24973937.666234|Q
20260901|PLUL|11250|0|11870.276500|Q
20260901|PLUR|607|0|1880.710800|Q
20260901|PLUS|53281.413236|0|73537.960968|Q
20260901|PLUT|3|0|3|Q
20260901|PLX|111217.145910|11|288762.567852|Q
20260901|PLXS|43545.154971|0|129675.016113|Q
20260901|PLYX|21165|0|25492.383605|Q
20260901|PLYY|3129|0|3716.247600|Q
20260901|PM|722309.628280|745|1858996.254717|Q
20260901|PMA|19975|0|30260.610100|Q
20260901|PMAP|1|0|6|Q
20260901|PMAR|329|0|13069.864077|Q
20260901|PMAU|927|0|2490.880400|Q
20260901|PMAX|3909|0|9248.205300|Q
20260901|PMAY|1304|0|9443.291500|Q
20260901|PMBS|21511.186600|0|38504.767100|Q
20260901|PMCB|9429|0|41824.210100|Q
20260901|PMEC|197|0|4204|Q
20260901|PMI|487246.045300|84302.769200|849358.475656|Q
20260901|PMIO|220|0|473.330200|Q
20260901|PMJL|3|0|6.216300|Q
20260901|PMJN|3|0|80.228100|Q
20260901|PML|134549.878603|3208|231757.254611|Q
20260901|PMM|4631.837881|0|26229.707987|Q
20260901|PMMF|52897.230540|0|81238.009381|Q
20260901|PMMR|1|0|6|Q
20260901|PMMY|3|0|6|Q
20260901|PMN|4054.230915|0|8408.738135|Q
20260901|PMNV|2|0|6|Q
20260901|PMO|17564.487660|0|36198.717534|Q
20260901|PMOC|3|0|6|Q
20260901|PMSE|11502.593800|0|11858.064800|Q
20260901|PMT|362128.066173|3|463489.879203|Q
20260901|PMTL|3|0|20.344000|Q
20260901|PMTpA|709|0|2269.740200|Q
20260901|PMTpB|3516|0|5313.566400|Q
20260901|PMTpC|5308.905900|0|13137.768100|Q
20260901|PMTS|19372.577401|0|32178.517288|Q
20260901|PMTU|3|0|3.123900|Q
20260901|PMTV|980|0|4369.767600|Q
20260901|PMTW|3463|0|11272.706100|Q
20260901|PMVP|516186.200741|200|1791039.449958|Q
20260901|PN|23453|1161|66620.159243|Q
20260901|PNAQ/U|270|0|270|Q
20260901|PNBK|31159.894605|0|62770.899951|Q
20260901|PNC|136870.249034|84|478235.184166|Q
20260901|PNFP|303062.555193|0|563488.162993|Q
20260901|PNFPpA|3723|0|5839.958300|Q
20260901|PNFPpB|3680|12|8428.369200|Q
20260901|PNFPpC|1221|0|12897.708800|Q
20260901|PNI|10739.625127|0|23587.924427|Q
20260901|PNNT|274339.679613|2801.010000|692993.708433|Q
20260901|PNOV|1407|0|20453.393710|Q
20260901|PNQI|1129.096398|210|5904.853888|Q
20260901|PNR|553297.626173|625|2750277.782079|Q
20260901|PNRG|27709.023001|0|35989.520282|Q
20260901|PNTG|47433.736600|8|102341.640265|Q
20260901|PNW|260921.634772|138|385457.847420|Q
20260901|POAS|9646|0|53275.807857|Q
20260901|POCI|3849|0|8031.764590|Q
20260901|POCT|6715.868800|0|195698.325469|Q
20260901|PODC|5571.906231|400|16742.394749|Q
20260901|PODD|224766.945652|2889|462130.488192|Q
20260901|POEL|48959|15889|130134.273867|Q
20260901|POET|1173840.517927|14364|2798486.039589|Q
20260901|POLA|21628|0|41636.695743|Q
20260901|POM|5465|0|11336.666667|Q
20260901|PONO|2|0|6|Q
20260901|PONOR|1200|0|2000|Q
20260901|PONX|1942|2|4296.248800|Q
20260901|PONY|592039.718566|6283|878198.624272|Q
20260901|POOL|263277.547529|731|401843.785572|Q
20260901|POR|125524.778642|0|390646.622513|Q
20260901|POST|199471.276757|11|337736.381113|Q
20260901|POW|12463.125796|0|27107.679598|Q
20260901|POWA|500.330576|0|1637.267584|Q
20260901|POWI|202425.897770|0|496874.143987|Q
20260901|POWL|139854.124302|20|306289.154847|Q
20260901|POWR|52580.099243|2700|110711.204585|Q
20260901|POWW|47668.874695|0|83106.128239|Q
20260901|POWWP|43|0|2206.108100|Q
20260901|PPA|59685.856561|0|187847.256676|Q
20260901|PPBT|1003|149|26839.102400|Q
20260901|PPC|206841.674243|0|407648.599093|Q
20260901|PPCB|117781.870000|27435|290587.763471|Q
20260901|PPG|359395.982555|265|550044.116243|Q
20260901|PPH|103011.732256|0|158360.919219|Q
20260901|PPHC|23911.092068|0|27321.085268|Q
20260901|PPI|9682.486488|0|10695.436778|Q
20260901|PPIH|16585.248880|0|22474.392213|Q
20260901|PPL|1091527.198413|27|2048951.742709|Q
20260901|PPLC|3533|300|6620.011900|Q
20260901|PPLI|279835.153274|5|331015.913572|Q
20260901|PPLT|365262.194540|0|1119124.261644|Q
20260901|PPSI|13208.450798|0|17514.190908|Q
20260901|PPT|30901.292500|0|75589.093750|Q
20260901|PPTA|183074.145415|0|572796.479888|Q
20260901|PPTY|4.625340|0|23.176440|Q
20260901|PQDI|3201.045400|0|3440.218900|Q
20260901|PQJA|3|0|6|Q
20260901|PQJL|2|0|5|Q
20260901|PQNT|2|0|6.765900|Q
20260901|PQOC|3|0|6|Q
20260901|PQUS|30858.011073|0|32243.540480|Q
20260901|PQV|108|0|111|Q
20260901|PQX|3|0|6|Q
20260901|PQXV|8|0|11|Q
20260901|PQXX|3|0|6|Q
20260901|PR|1669174.831994|11157|4310231.259947|Q
20260901|PRAA|48182.079671|0|93307.903699|Q
20260901|PRAB|158|0|562.295000|Q
20260901|PRAE|4|0|8.591900|Q
20260901|PRAM|26512.594100|0|38647.927685|Q
20260901|PRAX|90421.124889|54|134358.604920|Q
20260901|PRAY|1309.930146|0|4846.101622|Q
20260901|PRCH|406258.375290|0|742607.072897|Q
20260901|PRCS|2543|0|5229.330900|Q
20260901|PRCT|245489.886247|0|381209.908474|Q
20260901|PRDO|88492.518303|0|147524.276471|Q
20260901|PRE|30313.513702|0|63928.519559|Q
20260901|PREF|58933.876761|0|127642.181731|Q
20260901|PRF|82180.000894|0|172991.916510|Q
20260901|PRFD|601.756200|0|7592.994795|Q
20260901|PRFX|3852|0|7694.882903|Q
20260901|PRFZ|22067.672624|0|68344.934827|Q
20260901|PRG|85378.207377|623|203931.669681|Q
20260901|PRGO|616146.744399|4013|857171.212870|Q
20260901|PRGS|342177.187435|0|425862.634537|Q
20260901|PRH|19673|0|40038.928310|Q
20260901|PRHI|203|0|608.875886|Q
20260901|PRI|43705.900895|265|80238.087109|Q
20260901|PRIFpD|312|0|1344.641300|Q
20260901|PRIFpK|301|0|862.557400|Q
20260901|PRIFpL|4|0|987.772000|Q
20260901|PRIM|205272.898120|19|423544.849892|Q
20260901|PRIV|5014.277890|0|8090.532590|Q
20260901|PRIZ|206|0|24387.662200|Q
20260901|PRK|31002.146188|0|39694.783126|Q
20260901|PRKS|199233.378351|0|251871.264505|Q
20260901|PRLB|31997.178159|0|44871.685723|Q
20260901|PRLD|64219.075002|0|193645.942818|Q
20260901|PRM|222587.487559|0|293651.220260|Q
20260901|PRMB|1346156.164095|0|2492993.346857|Q
20260901|PRME|535527.279720|2150|1115170.082188|Q
20260901|PRMR|4606|0|6749.340373|Q
20260901|PRN|2030.186482|15|9328.864195|Q
20260901|PRNT|33.479385|0|2079.815423|Q
20260901|PROF|17291.615777|0|29660.263173|Q
20260901|PROK|209247.432572|719|278359.972781|Q
20260901|PROP|450534|58992|824810.102300|Q
20260901|PROV|1516.534900|0|6184.661600|Q
20260901|PRPL|5052.248667|0|12012.121751|Q
20260901|PRPO|8818|0|15347.362060|Q
20260901|PRQR|72536.068098|7425|198902.897241|Q
20260901|PRS|11552.054020|0|23305.567356|Q
20260901|PRSD|2782|0|5059.537600|Q
20260901|PRSO|165852|8040|237610.114570|Q
20260901|PRSU|40052.211505|0|63215.925406|Q
20260901|PRT|1425.451300|0|4080.914510|Q
20260901|PRTA|61673.383154|0|83052.252341|Q
20260901|PRTH|115366.851342|110|154814.219409|Q
20260901|PRTO|4|0|7.180000|Q
20260901|PRTS|5559.317997|0|12581.246237|Q
20260901|PRU|315779.160222|847|464307.376805|Q
20260901|PRVA|165517.018728|1895|383718.296024|Q
20260901|PRVS|280.120882|0|356.265682|Q
20260901|PRVT|4|0|7.416800|Q
20260901|PRXG|881.963205|0|1243.760803|Q
20260901|PRXI|3|0|15.639800|Q
20260901|PRXV|1483.984378|0|2011.851078|Q
20260901|PRZO|181447.260000|1291|340212.966831|Q
20260901|PS|56904.123721|859|95376.116356|Q
20260901|PSA|187842.239536|125|572281.972274|Q
20260901|PSAI|58|0|480.901500|Q
20260901|PSApF|8353|0|20197.306200|Q
20260901|PSApG|9925.255500|0|18312.063100|Q
20260901|PSApH|3498|593|9028.997800|Q
20260901|PSApI|871|0|12983.041200|Q
20260901|PSApJ|2797|0|5880.510300|Q
20260901|PSApK|577|0|3789.252800|Q
20260901|PSApL|8172|0|23648.353300|Q
20260901|PSApM|1722|0|4134.097600|Q
20260901|PSApN|1289|0|9766.669500|Q
20260901|PSApO|1238|0|12347.004100|Q
20260901|PSApP|19051|0|38525.271600|Q
20260901|PSApQ|743|0|14821.270600|Q
20260901|PSApR|7846|0|23752.669700|Q
20260901|PSApS|944|0|3426.796600|Q
20260901|PSApT|656|0|3703.040500|Q
20260901|PSApU|1123|0|2423.211700|Q
20260901|PSBD|11050|0|15950.775211|Q
20260901|PSC|33065.223730|0|144282.930911|Q
20260901|PSCC|649|0|1991.475886|Q
20260901|PSCD|1|0|154.470139|Q
20260901|PSCE|14535.097242|0|16514.788421|Q
20260901|PSCF|8|0|907.812433|Q
20260901|PSCH|914.054664|0|6668.747561|Q
20260901|PSCI|148.923278|0|2265.736137|Q
20260901|PSCJ|3|0|6|Q
20260901|PSCM|89|0|428.406924|Q
20260901|PSCT|4034.900569|0|84890.513769|Q
20260901|PSCU|260|0|505.885400|Q
20260901|PSCW|19|0|41|Q
20260901|PSCX|191|0|259.300000|Q
20260901|PSDM|8785|0|16805.065600|Q
20260901|PSEC|984794.536697|3164|1876094.908257|Q
20260901|PSECpA|556|0|2068.781500|Q
20260901|PSEP|761085.558100|0|950829.476577|Q
20260901|PSET|715.012580|0|1043.368180|Q
20260901|PSF|4349.657535|0|14733.750435|Q
20260901|PSFD|756.012600|0|4297.148700|Q
20260901|PSFE|66523.708956|936|142340.069237|Q
20260901|PSFF|37763.816200|0|51702.077330|Q
20260901|PSFJ|254|0|4176.708800|Q
20260901|PSFO|0.027000|0|6.027000|Q
20260901|PSH|7072|0|15946.412100|Q
20260901|PSHG|13234|0|36751.455711|Q
20260901|PSI|92570.999844|61|161352.859752|Q
20260901|PSIG|20096.010946|0|43985.377201|Q
20260901|PSIL|7131.291955|0|21174.555330|Q
20260901|PSIX|58625.899190|60|88764.825805|Q
20260901|PSK|65498.164877|0|94895.941687|Q
20260901|PSKY|2517952.219313|11660|4705782.354204|Q
20260901|PSL|56|0|145.582526|Q
20260901|PSLV|1176215.115660|33891|3565740.072090|Q
20260901|PSMD|8|0|208|Q
20260901|PSMJ|131|0|220.956500|Q
20260901|PSMR|1|0|6.989500|Q
20260901|PSMT|43817.174765|245|88939.406205|Q
20260901|PSN|205932.002473|200|452774.674819|Q
20260901|PSNL|371225.876554|9549|1714736.296590|Q
20260901|PSNY|33597.655458|0|57039.611233|Q
20260901|PSNYW|1482|181|8050.848570|Q
20260901|PSO|22895.458186|0|103003.110875|Q
20260901|PSOX|570|0|785.783600|Q
20260901|PSP|1673.721577|0|15415.011405|Q
20260901|PSQ|2813515.805729|4454|4514027.728199|Q
20260901|PSQA|3850|0|19464.892200|Q
20260901|PSQH|4364|0|9379.738426|Q
20260901|PSQH/WS|500|500|500|Q
20260901|PSQL|478814.833200|37152.192400|1212114.818454|Q
20260901|PSQLW|18484|0|159060.262295|Q
20260901|PSQO|8876.846200|0|20678.305000|Q
20260901|PSR|292.048574|0|791.270873|Q
20260901|PST|368|0|1024.345100|Q
20260901|PSTL|45120.082018|0|105079.841694|Q
20260901|PSTP|4014|0|7950.781000|Q
20260901|PSTR|1069|0|2385.157000|Q
20260901|PSUS|45885.972607|0|113907.314677|Q
20260901|PSWD|231.221100|0|307.584700|Q
20260901|PSX|566550.664751|171|1020196.201357|Q
20260901|PTA|48732.175343|0|108310.727833|Q
20260901|PTAC|1|0|703|Q
20260901|PTBD|9109|0|12485.945791|Q
20260901|PTC|199684.840975|448|306567.237429|Q
20260901|PTCT|99668.894135|326|181524.012382|Q
20260901|PTEN|1608790.319165|662|3008099.212983|Q
20260901|PTF|16889.509679|0|94051.509219|Q
20260901|PTGX|133830.849165|13725|179047.489658|Q
20260901|PTH|69741.486227|0|73972.256021|Q
20260901|PTHS|5134|0|7010.034265|Q
20260901|PTIN|458|0|1550.563879|Q
20260901|PTIR|421304.500024|24913|1238396.299657|Q
20260901|PTL|4259.122367|0|4924.563659|Q
20260901|PTLC|39891.237278|154|82325.404958|Q
20260901|PTLE|2838.716400|0|8052.168580|Q
20260901|PTLO|239299.265791|1900|451464.275930|Q
20260901|PTMC|625|0|6774.338112|Q
20260901|PTN|50943.190000|36787|67413.796941|Q
20260901|PTNQ|2632.925855|0|11073.228936|Q
20260901|PTNT|25|0|29.886200|Q
20260901|PTON|2313591.424480|12330|4073752.082691|Q
20260901|PTRB|79361.350400|0|142290.770490|Q
20260901|PTRN|170026.214879|70|265493.751535|Q
20260901|PTY|363955.906095|2750|794438.206817|Q
20260901|PUBM|92086.250021|900|152060.080650|Q
20260901|PUI|351|0|1252.429615|Q
20260901|PUK|72599.446980|1774|269749.051211|Q
20260901|PUL|308|0|312.042700|Q
20260901|PULM|351|0|444.929700|Q
20260901|PULS|1462102.897922|16|2213863.123990|Q
20260901|PUMP|424758.834344|0|783598.486136|Q
20260901|PUR|36348.005800|8868|70893.239573|Q
20260901|PURR|2840608.912459|111266.317997|9175244.453101|Q
20260901|PUSA|157831.168459|0|249335.399184|Q
20260901|PUSH|30092|0|36922.527100|Q
20260901|PVAL|474969.109631|1000|813815.711968|Q
20260901|PVEX|6112|0|6243.569500|Q
20260901|PVH|297148.885541|1537|401942.666711|Q
20260901|PVI|161|0|344.711484|Q
20260901|PVL|23369|140|54699.531700|Q
20260901|PVLA|34344.067468|0|48279.101234|Q
20260901|PW|12211|2781|16745.916000|Q
20260901|PWB|15162.253540|0|40236.960256|Q
20260901|PWCM|40296|0|66951.787090|Q
20260901|PWER|41.056800|0|509.665800|Q
20260901|PWP|249893.662948|0|399853.401964|Q
20260901|PWR|127339.260919|335|338525.560046|Q
20260901|PWRD|21632.899546|0|79321.663453|Q
20260901|PWRL|13523.894817|0|53698.118605|Q
20260901|PWS|68|0|75.518600|Q
20260901|PWV|99363.977950|220|158847.020324|Q
20260901|PWZ|275016.206323|0|655997.097993|Q
20260901|PXE|1579.261118|0|2941.605015|Q
20260901|PXED|10003.971076|0|22810.070142|Q
20260901|PXF|25787.001328|0|69247.120313|Q
20260901|PXH|90171|0|137740.170104|Q
20260901|PXI|161|0|2067.945226|Q
20260901|PXJ|59655.030790|0|61904.521462|Q
20260901|PXLW|1226.788791|0|9416.521477|Q
20260901|PXS|172699.030030|600|411456.338230|Q
20260901|PY|4552.138692|0|7121.048202|Q
20260901|PYLD|1761201.231623|0|3728254.552209|Q
20260901|PYPD|44281.431053|0|142335.599861|Q
20260901|PYPG|24524|0|47679.126801|Q
20260901|PYPL|1329055.665237|3660|3092717.947069|Q
20260901|PYPU|306|0|412.141607|Q
20260901|PYPY|3653.286027|0|8483.928717|Q
20260901|PYT|876|0|4476.576600|Q
20260901|PYXS|163841.294574|385|305249.586027|Q
20260901|PYZ|292.285700|0|1052.496300|Q
20260901|PZA|374409.176335|805|1581067.678968|Q
20260901|PZG|58034.253134|4995|131501.983833|Q
20260901|PZIV|2|0|6.831200|Q
20260901|PZLV|0.351528|0|7.696004|Q
20260901|PZT|3431.137741|0|10980.889041|Q
20260901|PZZA|343124.451358|33|506398.134902|Q
20260901|Q|336206.061266|50427|1563803.754490|Q
20260901|QABA|1700.074861|29|17140.445966|Q
20260901|QADR|2|0|102|Q
20260901|QAI|9713.165334|0|23878.871164|Q
20260901|QALT|2718.188465|0|5259.997665|Q
20260901|QARP|21|0|2621.762477|Q
20260901|QAT|6273.580383|0|7477.978514|Q
20260901|QAU|3|0|6|Q
20260901|QB|3|0|56.869800|Q
20260901|QBER|56653|0|61049.339700|Q
20260901|QBF|405.359500|0|420.984400|Q
20260901|QBIF|598|0|601.077700|Q
20260901|QBIG|98.759600|0|410.302100|Q
20260901|QBIV|2|0|5|Q
20260901|QBKF|3|0|6|Q
20260901|QBKV|550|0|551|Q
20260901|QBQF|878|0|1181|Q
20260901|QBQV|3|0|1826.092400|Q
20260901|QBSF|66695|0|124017.995200|Q
20260901|QBSV|14|0|99|Q
20260901|QBTS|2915447.639430|8912|4737693.281778|Q
20260901|QBTX|449941.421596|693|854912.844610|Q
20260901|QBTZ|439826.069000|31164|913765.255937|Q
20260901|QBUF|14431.761600|0|24056.521440|Q
20260901|QBUL|245|0|9792.626700|Q
20260901|QBY|909.425600|0|2249.301462|Q
20260901|QCAP|307|0|2392|Q
20260901|QCJL|11332|0|19156.318500|Q
20260901|QCLN|8096.038490|0|65497.256481|Q
20260901|QCLR|18|0|95.655200|Q
20260901|QCLS|105723|0|181998.112359|Q
20260901|QCMD|1150|0|4035.993300|Q
20260901|QCML|124070.736330|100|190710.587453|Q
20260901|QCMU|8885.420940|0|22932.597538|Q
20260901|QCOC|1767|0|3688.143400|Q
20260901|QCOM|1563660.855906|8989|3111936.415056|Q
20260901|QCRH|20523|75|40065.061939|Q
20260901|QDEC|649|0|1919.525000|Q
20260901|QDEF|2742.257706|0|4850.577160|Q
20260901|QDEL|216667.443608|22|292544.104860|Q
20260901|QDF|6967.044548|0|17056.773911|Q
20260901|QDIV|313.915001|0|526.566301|Q
20260901|QDPL|143710.769804|0|176790.144886|Q
20260901|QDTE|137376.527974|1|203697.892769|Q
20260901|QDTY|7641.506750|0|14554.300971|Q
20260901|QDVO|50038.366977|0|125526.085748|Q
20260901|QEFA|3298.874934|0|18085.000730|Q
20260901|QEMM|60.183319|0|2121.060732|Q
20260901|QETH|439|3|5330.570790|Q
20260901|QEW|4930.779200|0|14400.877322|Q
20260901|QFF|856.040975|0|1974.874275|Q
20260901|QFHD|8|0|11|Q
20260901|QFIN|618473.822524|1|1222110.518730|Q
20260901|QFLR|12543.439236|0|35943.920536|Q
20260901|QFRD|3|0|7.000400|Q
20260901|QGEN|637109.044728|417|883480.414542|Q
20260901|QGRD|19671|0|23021.215300|Q
20260901|QGRO|15255.092966|0|35765.858821|Q
20260901|QGRW|57812.251011|0|155924.664813|Q
20260901|QH|199|0|1703.320333|Q
20260901|QHY|8475|119|13790.350400|Q
20260901|QID|15254599.327693|5145|29335950.576810|Q
20260901|QIDX|136.836928|0|144.073127|Q
20260901|QIG|2|0|11.267515|Q
20260901|QINT|7050.226776|0|22191.118252|Q
20260901|QJL|3|0|6|Q
20260901|QJN|2|0|5.802400|Q
20260901|QJUN|3090.296651|0|12170.990651|Q
20260901|QLC|10524.680645|0|11583.301745|Q
20260901|QLD|1551554.314144|22815|2393233.537455|Q
20260901|QLDY|6070.423330|0|20962.371069|Q
20260901|QLEP|1|0|8|Q
20260901|QLEP/WS|114|114|4489.183441|Q
20260901|QLTA|11739.597063|0|50141.005904|Q
20260901|QLTI|628.911577|0|13932.897319|Q
20260901|QLTY|290735.680160|701|353502.656627|Q
20260901|QLV|14327|0|33691.655119|Q
20260901|QLVD|4|0|7.573930|Q
20260901|QLVE|106|3|165.395500|Q
20260901|QLYS|173511.305783|1056|276839.560758|Q
20260901|QMAG|187435|0|197195.526900|Q
20260901|QMAR|222.725900|0|2426.898300|Q
20260901|QMCO|160971.184182|1224|359240.604122|Q
20260901|QMFE|15|0|137628|Q
20260901|QMLS|32399.126870|2000|45704.133449|Q
20260901|QMMY|5823.217400|0|9426.550100|Q
20260901|QMNV|2|0|50|Q
20260901|QMOM|3228.892384|0|5552.363077|Q
20260901|QMY|3|0|6|Q
20260901|QNBC|452.673300|0|1546.673300|Q
20260901|QNC|120588.986782|0|211424.621928|Q
20260901|QNCX|1297.147330|0|2735.017173|Q
20260901|QNDX|237307.411823|200|356785.694042|Q
20260901|QNME|12227|0|33254.167600|Q
20260901|QNRX|19100.400000|2662|57233.666393|Q
20260901|QNST|338435.344556|0|460037.766372|Q
20260901|QNT|366952.115959|3760|516914.266347|Q
20260901|QNTM|10617.415977|0|46981.005226|Q
20260901|QNTU|25120.802600|9|33701.843241|Q
20260901|QNXT|157.816794|0|189.616894|Q
20260901|QOWZ|476|0|1004.457800|Q
20260901|QPUX|71109.955687|300|149910.403993|Q
20260901|QPX|185|0|400.978100|Q
20260901|QQA|25375.633347|0|130164.599246|Q
20260901|QQAU|6|0|9.148308|Q
20260901|QQDN|1205|0|2430.120243|Q
20260901|QQEW|238717.768857|6|270652.039369|Q
20260901|QQH|4675.175899|0|7627.934808|Q
20260901|QQHG|3|0|13.372000|Q
20260901|QQJL|1162|0|1165|Q
20260901|QQJN|3|0|6|Q
20260901|QQLV|448.396100|0|536.037500|Q
20260901|QQMG|3547.923899|0|7443.808696|Q
20260901|QQMY|3|0|6.025200|Q
20260901|QQQ|7057036.531776|20210|11288075.809136|Q
20260901|QQQA|158.224500|23|17466.012989|Q
20260901|QQQD|7891|0|17085.683279|Q
20260901|QQQE|71307.178766|0|106068.544796|Q
20260901|QQQG|80148.137573|0|80974.675031|Q
20260901|QQQH|3309.881225|0|7980.035141|Q
20260901|QQQI|1067773.820147|1053|1928897.091417|Q
20260901|QQQJ|191469.099072|0|219319.191472|Q
20260901|QQQM|864539.760404|9195|1236424.944940|Q
20260901|QQQP|12|0|463.942900|Q
20260901|QQQS|1415.321280|0|4334.374285|Q
20260901|QQQT|6366.106642|0|10834.351166|Q
20260901|QQQU|3644.643585|0|12718.018460|Q
20260901|QQQX|21548.682385|0|51588.913740|Q
20260901|QQQY|27663.875995|3|65975.423386|Q
20260901|QQUP|82.080155|0|270.141355|Q
20260901|QQWZ|47228|0|51636.092241|Q
20260901|QQXL|923.370000|0|2783.754700|Q
20260901|QQXT|9|0|794.270471|Q
20260901|QRED|284|0|294|Q
20260901|QRHC|720|0|2074.819310|Q
20260901|QRMI|871|0|930.917190|Q
20260901|QRVO|141286.731552|24|208672.022891|Q
20260901|QS|3794521.688134|16944|5886548.718761|Q
20260901|QSEA|2|0|2.088400|Q
20260901|QSEAR|100|0|1100|Q
20260901|QSI|494238.817200|800|971783.260310|Q
20260901|QSIG|1174|0|5809.630700|Q
20260901|QSIX|1509|0|3016.908900|Q
20260901|QSML|1268|0|1306.996800|Q
20260901|QSOL|183|0|1242.729060|Q
20260901|QSPT|4327.028157|0|12326.109057|Q
20260901|QSR|634122.646898|109|798899.350258|Q
20260901|QSU|39695.507600|0|40915.659200|Q
20260901|QTAC|173|0|333.093900|Q
20260901|QTAP|4|0|6.821900|Q
20260901|QTEC|11000.487563|1595|46473.683968|Q
20260901|QTEX|384201.311755|17419|581166.354200|Q
20260901|QTI|8083.652920|0|29012.322720|Q
20260901|QTJA|1653|0|1762.016980|Q
20260901|QTJL|2002|0|2200.638800|Q
20260901|QTOC|2|0|6.923100|Q
20260901|QTOP|14710.714497|0|22409.675594|Q
20260901|QTPI|1993|0|5561.304100|Q
20260901|QTR|2|0|8.596921|Q
20260901|QTRX|88331.270889|44|667963.126838|Q
20260901|QTTB|79816.210710|869|140331.287435|Q
20260901|QTUM|58704.658565|519|205437.904305|Q
20260901|QTUP|23633.161730|222|32133.612691|Q
20260901|QTWO|147459.633977|0|184411.179198|Q
20260901|QUA|3|0|6.775900|Q
20260901|QUAD|106519.488044|2|172608.520947|Q
20260901|QUAL|170716.913458|757|608031.948598|Q
20260901|QUBT|1497661.027003|6510|2226702.207101|Q
20260901|QUBX|57014.209010|0|73498.803011|Q
20260901|QUCY|419455.299484|15086|718991.514831|Q
20260901|QUIK|69614.500086|0|90580.636997|Q
20260901|QUIZ|11509.081900|0|12158.227800|Q
20260901|QURE|76251.041191|33|222768.673726|Q
20260901|QUS|2600.136853|0|9709.715093|Q
20260901|QUSA|2120.532300|0|4424.783686|Q
20260901|QVAL|5979.098844|0|10801.108230|Q
20260901|QVCG|10061.474778|0|17637.322695|Q
20260901|QVML|28379.164316|0|32262.952016|Q
20260901|QVMM|3172.028702|0|6262.124302|Q
20260901|QVMS|778.059648|0|2384.965518|Q
20260901|QVMT|4684.011669|0|10746.554721|Q
20260901|QVOL|6342.551097|0|11759.025379|Q
20260901|QVOY|310|0|92158.140141|Q
20260901|QWLD|202|0|694.984254|Q
20260901|QXL|3405.053808|0|4824.420723|Q
20260901|QXO|4026199.306022|4786|5954729.321145|Q
20260901|QXOpB|12668|0|16638.017900|Q
20260901|QXQ|477.031796|0|1794.900203|Q
20260901|QYLD|1269271.971337|33600|3522015.682312|Q
20260901|QYLG|7897.075345|0|19042.435046|Q
20260901|R|71323.383972|0|99956.441777|Q
20260901|RA|40241.396321|953|112017.875148|Q
20260901|RAA|24907.251800|0|121966.185457|Q
20260901|RAAA|766|0|8520.667200|Q
20260901|RAAR|3|0|8.377500|Q
20260901|RAAX|31508.018541|0|75207.963164|Q
20260901|RAC|1601.094786|0|72461.094786|Q
20260901|RACC|2979|0|5679.427000|Q
20260901|RACD|25|0|41.220000|Q
20260901|RACE|83821.860678|210|122620.461767|Q
20260901|RACK|5139.296211|0|9620.928106|Q
20260901|RAC/WS|200|0|2600|Q
20260901|RADX|1058.520000|0|3915.638300|Q
20260901|RAFE|39|0|3077.214297|Q
20260901|RAIL|31548.423758|0|55764.145466|Q
20260901|RAIN|480643.204100|10769|822447.134200|Q
20260901|RAL|183279.811272|676|335467.662206|Q
20260901|RAM|1778863.819015|706|3478448.618150|Q
20260901|RAML|1812|0|4637.239101|Q
20260901|RAMP|285599.022241|300|357692.148383|Q
20260901|RAMZ|77639|0|194295.126250|Q
20260901|RAND|120.543357|0|2234.551811|Q
20260901|RANG|4|0|6.470300|Q
20260901|RANI|271915.842200|0|595906.466729|Q
20260901|RANK|54|0|595.417800|Q
20260901|RAPP|37042.405198|40|44797.186390|Q
20260901|RARE|231004.423812|0|876923.534398|Q
20260901|RAUS|280|0|825.007300|Q
20260901|RAVE|1228|0|5536.220083|Q
20260901|RAVI|19607|0|45417.003911|Q
20260901|RAY|907|0|1639|Q
20260901|RAYA|1196|0|1979.377382|Q
20260901|RB|3|0|6.170000|Q
20260901|RBA|434096.926794|0|542873.443995|Q
20260901|RBB|19441|0|33740.384541|Q
20260901|RBBN|247510.532555|37|313910.974016|Q
20260901|RBC|22479.117715|3|105951.767738|Q
20260901|RBCAA|39237.014014|0|48065.450410|Q
20260901|RBIL|3863|0|18511.290300|Q
20260901|RBKB|16586|0|33394.429400|Q
20260901|RBLD|282.011827|0|1182.516262|Q
20260901|RBLU|40794|35|134423.882909|Q
20260901|RBLX|1015689.868303|30183|3365446.582159|Q
20260901|RBLY|1746.761384|0|2391.817184|Q
20260901|RBNE|9316.539719|0|18264.803976|Q
20260901|RBRK|666501.594245|1679|1153550.291972|Q
20260901|RBUF|3464.446400|0|4676.257200|Q
20260901|RC|202151.074830|402|332943.275549|Q
20260901|RCAT|1271639.054046|4093|1908300.285871|Q
20260901|RCAX|45942|0|94160.277591|Q
20260901|RCBC|6171.290946|0|47483.894838|Q
20260901|RCD|2639|0|4421.845900|Q
20260901|RCEL|31703.991575|0|61205.138246|Q
20260901|RCG|835|0|853.162900|Q
20260901|RCI|197841.165340|0|269246.666281|Q
20260901|RCKT|214170.521189|101|432299.622473|Q
20260901|RCKTW|17308|17308|26407|Q
20260901|RCKY|5158.167730|5|10344.474548|Q
20260901|RCL|376803.616703|77|898672.556457|Q
20260901|RCLO|2|0|5537.982651|Q
20260901|RCLR|7|0|13.961200|Q
20260901|RCLY|3|0|6|Q
20260901|RCMT|12876.262126|105|26365.710587|Q
20260901|RCON|71016.836800|1193|116860.470863|Q
20260901|RCpC|500|0|501.228300|Q
20260901|RCpE|2000|0|4297.339900|Q
20260901|RCS|44748.092569|0|107794.109506|Q
20260901|RCT|17177|0|75089.431072|Q
20260901|RCTR|515.091805|0|902.845905|Q
20260901|RCUS|275379.640685|2180|472619.918059|Q
20260901|RDAC|6697286.233700|40450|12404071.730797|Q
20260901|RDACR|69|0|2855.857705|Q
20260901|RDAG|3|0|7|Q
20260901|RDCM|44369.397157|3400|74043.092174|Q
20260901|RDDC|540|0|1001.493027|Q
20260901|RDDT|900871.884632|738|1544412.231741|Q
20260901|RDFI|7830|0|10227.370867|Q
20260901|RDGT|20903|0|41025.794400|Q
20260901|RDHL|420596|94927|914531.405725|Q
20260901|RDI|7591.019138|0|18831.093011|Q
20260901|RDIB|26525.576559|2409.109060|64347.741732|Q
20260901|RDIV|7476.696649|0|19315.765539|Q
20260901|RDN|98678.764629|5|195052.882726|Q
20260901|RDNT|105558.018622|0|356718.960484|Q
20260901|RDNW|13042.654151|0|15385.987992|Q
20260901|RDOG|256|0|297.563971|Q
20260901|RDTE|20570.178519|0|69261.416985|Q
20260901|RDTL|199756.071824|0|325992.752828|Q
20260901|RDTY|5198.520892|902|15992.162374|Q
20260901|RDVI|675575.898850|3685|1106817.934291|Q
20260901|RDVT|80678.219604|0|135998.870622|Q
20260901|RDVY|531359.683281|61|874227.769062|Q
20260901|RDW|1850415.283865|2636|3486476.828502|Q
20260901|RDWR|56157.079593|0|65714.198905|Q
20260901|RDWU|23676.914993|0|120745.262642|Q
20260901|RDY|430912.276981|0|669911.226518|Q
20260901|RDYY|54566.051200|0|75711.484310|Q
20260901|RDZN|48932.780269|0|145394.598275|Q
20260901|REA|36867.523598|1|50802.464208|Q
20260901|REAI|5|0|18.467875|Q
20260901|REAL|541013.266243|0|1179790.292018|Q
20260901|REAX|121285.810814|20072.298000|419827.572716|Q
20260901|REBN|2998|0|4272.757400|Q
20260901|RECI|4.048800|0|7.307700|Q
20260901|RECS|83453.663423|0|195141.858174|Q
20260901|RECT|239|0|368.564900|Q
20260901|REED|25576|200|73745.584900|Q
20260901|REET|1411216.964362|19275|2072604.648039|Q
20260901|REF|42503.023345|100|70848.676741|Q
20260901|REFI|27421.340827|0|54126.825907|Q
20260901|REFR|67670|0|183899.692133|Q
20260901|REG|246066.318335|76|470950.722157|Q
20260901|REGCO|12|0|799.864500|Q
20260901|REGCP|221|0|2232.254700|Q
20260901|REGL|13676.687065|0|25639.055649|Q
20260901|REGN|123601.497391|3314|205832.401429|Q
20260901|REGS|4012.287696|0|8245.996724|Q
20260901|REI|528379.883134|28807|1518013.526797|Q
20260901|REIT|1314.523623|0|3903.021736|Q
20260901|REIX|10|0|14.180700|Q
20260901|REK|1086.317500|0|2130.326197|Q
20260901|REKR|744423|1989|1240904.724943|Q
20260901|RELL|42481.437419|404|61673.794252|Q
20260901|RELX|211659.873467|300|401114.711724|Q
20260901|RELY|784573.648037|600|1125233.039059|Q
20260901|REM|48123.307630|0|73084.261609|Q
20260901|REMC|5|0|8|Q
20260901|REMG|2366.027207|0|7278.454007|Q
20260901|REMX|93466.364931|72|234713.677528|Q
20260901|RENT|4451.109877|0|5374.099338|Q
20260901|RENX|26397|0|39749.016570|Q
20260901|REPL|415075.759770|17491|619348.853354|Q
20260901|REPX|100560.707771|4|141093.877061|Q
20260901|RERE|127857.962695|0|214973.182638|Q
20260901|RES|349504.762423|3000|607617.168052|Q
20260901|RESM|207|0|210.910000|Q
20260901|RETL|34707.740740|0|68824.708286|Q
20260901|RETO|30385|25|76793.809806|Q
20260901|REVB|9944|0|18312.256000|Q
20260901|REVS|5553.821700|479|18318.107600|Q
20260901|REW|12852.084400|125|25001.836383|Q
20260901|REX|41929.513640|0|65036.486287|Q
20260901|REXC|9419.956757|0|40656.312626|Q
20260901|REXR|478813.487977|404|679954.824797|Q
20260901|REXRpB|2625|0|3421.453400|Q
20260901|REXRpC|424|0|1403.013400|Q
20260901|REYN|333896.965837|5|601322.810595|Q
20260901|REZ|20730.440835|0|40811.751516|Q
20260901|REZI|473293.919920|0|963279.342891|Q
20260901|RF|2098533.043339|12359|2889604.710976|Q
20260901|RFAI|1963.381988|481.115989|5733.861461|Q
20260901|RFAIR|28112|3500|88392.101220|Q
20260901|RFDA|133.013681|0|225.351590|Q
20260901|RFDI|1177|0|2406.059800|Q
20260901|RFEM|3484|0|8669.536914|Q
20260901|RFFC|20|0|927.723409|Q
20260901|RFG|461.117125|0|841.233742|Q
20260901|RFI|32472.472154|0|56746.704628|Q
20260901|RFIL|44311.806557|0|75285.849520|Q
20260901|RFIX|41631.294522|0|221785.781156|Q
20260901|RFL|22831.459016|0|48007.717729|Q
20260901|RFLR|1980.830600|0|3945.866600|Q
20260901|RFM|2869|0|11231.352666|Q
20260901|RFMZ|13298.917616|0|50109.504209|Q
20260901|RFpC|4026|0|12807.142100|Q
20260901|RFpE|7733|77|24020.192200|Q
20260901|RFpF|2004|0|19125.648900|Q
20260901|RFV|12793.754028|0|13664.445368|Q
20260901|RGA|115407.572681|0|165562.439123|Q
20260901|RGC|19913.177164|200|34582.530219|Q
20260901|RGCO|633.046849|0|4599.299647|Q
20260901|RGEF|1|0|2643.995600|Q
20260901|RGEN|259049.858219|165|593201.892455|Q
20260901|RGLD|145962.010771|655|256743.857119|Q
20260901|RGLO|18066|0|27150.558372|Q
20260901|RGNT|24592|425|28864.117958|Q
20260901|RGNX|111440.499461|0|262064.462210|Q
20260901|RGP|29387.042537|0|138633.227891|Q
20260901|RGR|21177.200845|0|35866.195723|Q
20260901|RGS|9702.944691|0|18212.817588|Q
20260901|RGT|6913|0|16953.141816|Q
20260901|RGTC|2|0|2|Q
20260901|RGTI|3626888.435936|12948|5428661.640601|Q
20260901|RGTIW|11803|0|15163|Q
20260901|RGTU|12189.000000|2673|25227.919680|Q
20260901|RGTX|107601.117863|23601|256534.178433|Q
20260901|RGTZ|312268|0|929381.414670|Q
20260901|RGYY|2071.452000|0|5892.296372|Q
20260901|RH|139398.485620|5|220801.593673|Q
20260901|RHI|278155.833524|0|470189.754011|Q
20260901|RHLD|41049.517024|0|57839.074213|Q
20260901|RHP|251992.811029|45|331953.262566|Q
20260901|RHRX|1154.232465|0|1646.105765|Q
20260901|RHTX|1|0|3.787300|Q
20260901|RIBB|2|0|3|Q
20260901|RIBBR|35|0|5319.056795|Q
20260901|RIBBU|129|38|162.517475|Q
20260901|RICK|14609.363186|0|18150.493987|Q
20260901|RIET|43416.628892|0|76520.630089|Q
20260901|RIFR|2453|0|4858.176000|Q
20260901|RIG|10359437.297980|12863|15747556.016665|Q
20260901|RIGL|41135.370903|0|57642.358030|Q
20260901|RIGS|1|0|503.641480|Q
20260901|RILA|132.900384|0|159.546279|Q
20260901|RILY|104673.267743|1439|223057.103269|Q
20260901|RILYG|1142|0|2258.709200|Q
20260901|RILYL|1011|0|3592.161700|Q
20260901|RILYN|3152|0|20210.487700|Q
20260901|RILYP|3390|0|6542.609000|Q
20260901|RILYT|2419|0|15217.384200|Q
20260901|RILYZ|120548|400|180856.235500|Q
20260901|RIME|382653.834200|48595|806741.416430|Q
20260901|RINF|7071|0|7145.935900|Q
20260901|RING|153835.002286|0|508240.419362|Q
20260901|RINT|5185|0|13852.681900|Q
20260901|RIO|344043.517429|1274|699866.840403|Q
20260901|RIOT|2867789.468239|14663|5592961.060920|Q
20260901|RIOX|100950.582900|16525|297366.449051|Q
20260901|RISE|1|0|108|Q
20260901|RISN|2|0|159.038559|Q
20260901|RISR|16942.328803|0|54581.963687|Q
20260901|RITA|674.200400|0|837.380236|Q
20260901|RITM|1396298.068031|7504.995800|2313123.009234|Q
20260901|RITMpA|442|0|3349.855500|Q
20260901|RITMpB|3457|285|9705.706200|Q
20260901|RITMpC|9103|0|15769.827095|Q
20260901|RITMpD|13220.766200|0|31091.418800|Q
20260901|RITMpE|20301|0|31277.478500|Q
20260901|RITMpF|2246|0|8082.464100|Q
20260901|RITR|11345265.013300|119963|20074034.214578|Q
20260901|RIV|15982.750478|0|42410.139751|Q
20260901|RIVC|6|0|109|Q
20260901|RIVN|3517951.300348|6049|7236502.743355|Q
20260901|RIVpA|24|0|1265.213600|Q
20260901|RIVrw|3512|0|5862|Q
20260901|RIZE|3|0|6|Q
20260901|RJCA|2158.013992|0|9204.593992|Q
20260901|RJDI|35285.546367|141|44186.797167|Q
20260901|RJET|25652.000116|0|31405.251026|Q
20260901|RJF|253808.925284|183|447595.551535|Q
20260901|RJMI|1004|0|1008|Q
20260901|RJVI|4686|0|4699.175600|Q
20260901|RKDA|6298|0|28015.413709|Q
20260901|RKLB|2379993.190708|1996|5467315.029884|Q
20260901|RKLX|195133.759807|2390|633884.171501|Q
20260901|RKLZ|197226.150000|0|408952.196974|Q
20260901|RKNG|168|0|651.910900|Q
20260901|RKSG|19|0|23.760800|Q
20260901|RKT|5451763.421435|4960|9425315.102982|Q
20260901|RKTO|30854.000100|0|91105.242877|Q
20260901|RKX|1490.224700|0|2052.385444|Q
20260901|RL|156843.056680|40|336336.604419|Q
20260901|RLAY|274763.866711|1|501062.510247|Q
20260901|RLGT|15472.122300|0|61091.606843|Q
20260901|RLI|143473.561427|3|194559.994473|Q
20260901|RLJ|327883.705910|0|459875.768762|Q
20260901|RLJpA|9353|0|11960.072100|Q
20260901|RLMD|171132|0|411956.669367|Q
20260901|RLTY|12019.045240|0|37715.492993|Q
20260901|RLX|1162910.816739|679|1726196.569304|Q
20260901|RLY|148122.502093|3200|287335.149496|Q
20260901|RLYB|1976.211904|0|3724.447343|Q
20260901|RM|9408.070635|0|20001.634135|Q
20260901|RMBC|6|0|6|Q
20260901|RMBI|19038.126169|0|22039.599840|Q
20260901|RMBS|267865.247677|109|570619.654538|Q
20260901|RMBX|562|0|1632.337404|Q
20260901|RMCA|1201|0|4312.007700|Q
20260901|RMCF|4731|0|15777.157400|Q
20260901|RMCO|563|0|5667.638526|Q
20260901|RMD|274607.994356|0|361962.455009|Q
20260901|RMHY|930|0|964.277000|Q
20260901|RMI|951|0|3811.592537|Q
20260901|RMIX|189292.360382|0|202811.351164|Q
20260901|RMM|14995|0|44476.036046|Q
20260901|RMME|3|0|6|Q
20260901|RMMZ|9|0|2797.592064|Q
20260901|RMNI|69943|666|155304.203027|Q
20260901|RMNY|15.671936|0|788.167236|Q
20260901|RMOP|22449|600|61825.714500|Q
20260901|RMR|14569.668845|0|27697.656424|Q
20260901|RMRC|3|0|7.077100|Q
20260901|RMSG|13267|700|72407.011800|Q
20260901|RMSGW|4435|3475|20635|Q
20260901|RMT|15037.271000|0|62415.501501|Q
20260901|RMTI|4755.741938|0|13483.999165|Q
20260901|RNA|26926.465616|0|75134.557024|Q
20260901|RNAC|18855.853268|2000|49630.555228|Q
20260901|RNAQU|11712|0|27310|Q
20260901|RNAZ|34391.750593|21811|56538.892366|Q
20260901|RND|71|0|71.930400|Q
20260901|RNEM|26|0|60.670500|Q
20260901|RNG|414681.394680|0|710882.860340|Q
20260901|RNGR|43020|0|133154.884555|Q
20260901|RNGT|1|0|4|Q
20260901|RNIN|4527.051432|0|5051.971642|Q
20260901|RNMN|23|0|28.047300|Q
20260901|RNP|28898.418768|0|81977.604006|Q
20260901|RNR|59675.484270|1506|79821.409844|Q
20260901|RNRG|409.720119|0|473.049899|Q
20260901|RNRpF|1448|0|12143.792300|Q
20260901|RNRpG|9764|1497|32450.629900|Q
20260901|RNST|139158.253817|0|162300.380626|Q
20260901|RNTX|69941|17384|180787.799461|Q
20260901|RNTY|1508|0|2273.324450|Q
20260901|RNW|314952.050922|0|679463.242256|Q
20260901|RNXT|1053451.701120|23828|1862081.659635|Q
20260901|ROAD|262263.054745|0|379776.785095|Q
20260901|ROAM|1907|0|7623.565986|Q
20260901|ROBN|160265.394388|10|333641.314096|Q
20260901|ROBO|32854.338482|125|89444.679853|Q
20260901|ROBT|8720.342270|0|26098.093441|Q
20260901|ROBX|10|0|24|Q
20260901|ROC|2293.294090|0|7263.103144|Q
20260901|ROCK|62713.525057|0|80368.858096|Q
20260901|ROCQ|98351.101605|0|177206.031460|Q
20260901|ROCY|113854.326746|0|144016.132019|Q
20260901|RODM|19987.962264|0|50944.475086|Q
20260901|ROE|10520.069040|0|15633.029471|Q
20260901|ROG|27940.887949|0|47960.704223|Q
20260901|ROIV|1020046.714560|214|1555904.653081|Q
20260901|ROK|193891.304889|2290|299943.964221|Q
20260901|ROKT|944.400670|0|44570.614686|Q
20260901|ROKU|267441.457931|652|555402.075742|Q
20260901|ROL|542673.323217|1998|1252795.243937|Q
20260901|ROLR|3983.944979|0|6817.969715|Q
20260901|ROM|4187.961649|0|13486.631535|Q
20260901|ROMA|323.265458|24|1108.289996|Q
20260901|ROMO|405|0|1173.941200|Q
20260901|RONB|11198.127600|2|52074.137932|Q
20260901|ROOT|28066.634195|0|45505.259223|Q
20260901|ROP|121694.245034|1192|174275.558827|Q
20260901|ROPE|366.032000|0|428.182000|Q
20260901|ROSC|267.018248|0|1671.051348|Q
20260901|ROST|250378.067343|1074|524100.580183|Q
20260901|ROUS|14212.327296|0|28837.129636|Q
20260901|RPAR|825.644863|0|3573.207993|Q
20260901|RPAY|40088.665890|116|73465.597988|Q
20260901|RPC|75862.795005|0|132408.573266|Q
20260901|RPD|376039.078572|14123.898643|804113.173504|Q
20260901|RPG|28617.588912|0|49590.668016|Q
20260901|RPGL|16190.897849|0|30478.510764|Q
20260901|RPID|16826.792544|0|40462.930237|Q
20260901|RPM|86472.110820|0|479903.866717|Q
20260901|RPRX|505759.294176|179|828316.877669|Q
20260901|RPT|6729.651446|0|21965.402632|Q
20260901|RPTpC|1064|0|1664|Q
20260901|RPV|17579.830245|20|41884.727895|Q
20260901|RQI|151476.796748|2677|496202.817172|Q
20260901|RR|1074314.300724|80046|2418744.839766|Q
20260901|RRBI|8143|0|13862.718767|Q
20260901|RRC|947098.657251|97|1232284.274760|Q
20260901|RREV|3|0|7.259100|Q
20260901|RRGB|58241.088212|1160|142266.839154|Q
20260901|RRR|216311.514216|0|327424.413852|Q
20260901|RRX|264519.589234|106|514045.017663|Q
20260901|RS|52528.276718|80|120359.306504|Q
20260901|RSBA|288|0|3689.731700|Q
20260901|RSBT|1616.316826|0|4871.374252|Q
20260901|RSBY|7628|0|10705.887342|Q
20260901|RSDE|1128|0|1130.257800|Q
20260901|RSEE|16610|0|18896.138267|Q
20260901|RSF|1027.068882|0|6225.406908|Q
20260901|RSG|426750.531203|0|656568.691271|Q
20260901|RSI|421696.991762|0|760379.725512|Q
20260901|RSIT|12097.451311|0|19775.530256|Q
20260901|RSJN|851|0|2004|Q
20260901|RSKD|87990.081659|4000|1019873.746339|Q
20260901|RSMC|402|400|995.177000|Q
20260901|RSMR|3202|0|3221.874200|Q
20260901|RSP|1555799.900414|9357|3117850.718935|Q
20260901|RSPA|45268.336165|0|258287.632918|Q
20260901|RSPC|115|0|2675.168915|Q
20260901|RSPD|6388.845968|0|32753.288858|Q
20260901|RSPE|9496|0|10101.283290|Q
20260901|RSPF|3198.837286|0|15721.472566|Q
20260901|RSPG|42915.998635|42|54456.975076|Q
20260901|RSPH|428872.874581|0|462139.316775|Q
20260901|RSPM|45532.622544|0|173361.371378|Q
20260901|RSPN|10110.019747|0|435729.408167|Q
20260901|RSPR|8|0|2576.288372|Q
20260901|RSPS|9316.607638|0|18412.269443|Q
20260901|RSPT|72920.804891|3297|243514.952283|Q
20260901|RSPU|7203.139220|0|29301.290139|Q
20260901|RSSB|19809.256552|0|60328.791535|Q
20260901|RSSE|3|0|1813|Q
20260901|RSSL|449|0|573.630290|Q
20260901|RSSS|1191.474272|0|4332.621285|Q
20260901|RSST|31525.236120|0|57333.983536|Q
20260901|RSSX|5670.330784|0|13504.700558|Q
20260901|RSSY|6550.651843|0|10887.726465|Q
20260901|RSVR|3007|0|20077.538957|Q
20260901|RTAC|12319.100238|0|32755.366038|Q
20260901|RTACW|240|0|570|Q
20260901|RTAI|304|0|308.194400|Q
20260901|RTB|5209.687521|0|6612.251168|Q
20260901|RTH|454.588796|0|1893.132715|Q
20260901|RTO|320461.391008|406|591842.121295|Q
20260901|RTOO|1536|0|2299.250397|Q
20260901|RTRE|591|0|3761.811000|Q
20260901|RTX|598765.292856|3917|1158956.263199|Q
20260901|RTXG|1651.039100|0|7785.498800|Q
20260901|RTYY|4492.968900|0|6624.886212|Q
20260901|RUBI|5560|0|35465.036029|Q
20260901|RULE|1875|0|1959.569800|Q
20260901|RUM|382213.336025|500|877640.603153|Q
20260901|RUMBW|6410|472|7027|Q
20260901|RUN|772441.784116|5100|2696772.018312|Q
20260901|RUNN|19491.159000|0|29935.594900|Q
20260901|RUSC|2440|3|3439.416433|Q
20260901|RUSHA|171202.387615|0|267028.108840|Q
20260901|RUSHB|6968.648808|0|11905.308939|Q
20260901|RVER|49|0|593.397100|Q
20260901|RVI|33543.117098|180|58788.849669|Q
20260901|RVII|25044.639628|35|76592.818351|Q
20260901|RVLV|263281.170903|1|388757.345404|Q
20260901|RVMD|443085.298727|2028|693860.500552|Q
20260901|RVMDW|410|0|7573|Q
20260901|RVNL|18393|0|28715.303600|Q
20260901|RVNU|38936.919200|0|49978.149275|Q
20260901|RVP|1126|0|12904.394400|Q
20260901|RVSB|7602.992248|0|13162.107326|Q
20260901|RVSN|534|0|1228.958695|Q
20260901|RVSNW|903|900|4948|Q
20260901|RVT|69424.214044|100|168670.652211|Q
20260901|RVTY|909939.092941|201|1291426.719384|Q
20260901|RW|101|0|1308.296300|Q
20260901|RWAY|114135.783421|0|197499.997251|Q
20260901|RWAYI|5805|0|6234.453100|Q
20260901|RWAYL|1411|0|1487.603300|Q
20260901|RWEM|145|0|609.653865|Q
20260901|RWIN|3|0|7.828200|Q
20260901|RWJ|52463.260186|0|71677.896391|Q
20260901|RWK|5450.927286|0|7645.837686|Q
20260901|RWL|118890.884041|1172|162515.298893|Q
20260901|RWLC|427.051639|0|2121.113239|Q
20260901|RWM|4518136.726826|0|10997687.493682|Q
20260901|RWO|50458.556595|0|211391.173872|Q
20260901|RWR|21713.340211|0|36627.690262|Q
20260901|RWT|346618.056823|79|610309.848488|Q
20260901|RWTN|878|0|1989.879300|Q
20260901|RWTO|1334|0|1377.728200|Q
20260901|RWTP|2195|0|6261.326500|Q
20260901|RWTpA|671|0|1187.129600|Q
20260901|RWTQ|9823|0|22427.725000|Q
20260901|RWTS|17693|0|33777.883600|Q
20260901|RWX|17749.989941|0|23718.762960|Q
20260901|RXD|10298.471100|0|11499.555800|Q
20260901|RXI|815.794134|0|2818.456226|Q
20260901|RXL|1176.047405|0|3828.466038|Q
20260901|RXO|192082.218951|0|378700.406706|Q
20260901|RXRX|2400926.359398|5687|4646568.442965|Q
20260901|RXST|193143.111616|75|302005.056831|Q
20260901|RXT|1231388.504741|4792|2208787.674314|Q
20260901|RY|130549.625723|51|274319.025178|Q
20260901|RYAAY|174051.585674|74|311501.127236|Q
20260901|RYAM|142462.211124|0|202988.872012|Q
20260901|RYAN|324998.644995|0|544692.351961|Q
20260901|RYDE|18731|0|20980.386351|Q
20260901|RYET|5439.582910|1|19349.437822|Q
20260901|RYLD|104577.116024|5917|587498.915553|Q
20260901|RYLG|129.204934|0|197.597334|Q
20260901|RYM|3287.606242|0|5774.379495|Q
20260901|RYN|1404994.476687|2263|2258265.923740|Q
20260901|RYOJ|434|0|4704.344600|Q
20260901|RYTM|65696.335743|80|106784.911352|Q
20260901|RYZ|46614.260347|0|88166.072598|Q
20260901|RZC|1584|0|9834.077300|Q
20260901|RZG|1382.030307|0|2854.123550|Q
20260901|RZLT|89829.389370|18|371101.661776|Q
20260901|RZLV|20349842.855529|3155639.500207|29512957.343378|Q
20260901|RZLVW|13749|4300|24850|Q
20260901|RZV|920.972585|0|6042.631296|Q
20260901|S|1155039.369141|9154|2595141.089038|Q
20260901|SA|125944.420751|0|205167.218296|Q
20260901|SAA|133.129100|0|2892.031484|Q
20260901|SAAQ|10.190000|0|16.466826|Q
20260901|SABA|19272|0|53938.317177|Q
20260901|SABR|1108544.449634|597|1330427.510443|Q
20260901|SABS|25298.077649|0|51496.598276|Q
20260901|SAC|1|0|4.045000|Q
20260901|SACH|43185|0|74016.867922|Q
20260901|SACHpA|100|0|833.045100|Q
20260901|SAFE|34550.686009|0|78596.228394|Q
20260901|SAFT|19819|409|45383.228290|Q
20260901|SAFX|1724825.195200|486523|3064129.482096|Q
20260901|SAGP|838.992579|0|2146.742749|Q
20260901|SAGT|7144|0|49440.734400|Q
20260901|SAGU|3|0|22|Q
20260901|SAH|41144.287031|0|67246.492522|Q
20260901|SAIA|89010.282714|0|195504.538070|Q
20260901|SAIC|169267.539082|0|229411.445097|Q
20260901|SAIH|1064|0|2053.252100|Q
20260901|SAIL|735431.898112|0|1074778.501142|Q
20260901|SAJ|1|0|1616.727900|Q
20260901|SAM|59413.082202|0|76641.911814|Q
20260901|SAMG|24893.100959|0|34259.879954|Q
20260901|SAMM|239.031259|0|469.822759|Q
20260901|SAMO|4502|0|8002.977845|Q
20260901|SAMO/WS|21147|2075|119447|Q
20260901|SAMT|20953.440240|0|732305.658340|Q
20260901|SAN|1902544.495810|2893|3095103.142634|Q
20260901|SANA|277912.373945|15749|631603.701883|Q
20260901|SANG|30|0|1374|Q
20260901|SANM|114742.984808|1006|279289.602869|Q
20260901|SAP|559166.434146|7161|806653.125032|Q
20260901|SAPH|6.050000|0|10.431300|Q
20260901|SAR|17569.552322|91|32340.396406|Q
20260901|SARK|13211.686854|0|34467.003884|Q
20260901|SARO|1208193.756627|1285|1569002.484251|Q
20260901|SASS|7|0|8.291500|Q
20260901|SAT|12|0|373.489800|Q
20260901|SATA|163505.464310|0|203242.659212|Q
20260901|SATL|573769.412830|1643|1164596.189177|Q
20260901|SATLW|600|400|1000|Q
20260901|SATO|5|0|96.544450|Q
20260901|SAUG|2470|0|4339.809900|Q
20260901|SAV|1200|0|1505.757000|Q
20260901|SAWG|1|0|7.399800|Q
20260901|SAWS|25345|0|33093.102400|Q
20260901|SAX|8521|0|20161|Q
20260901|SAY|1031|0|2171|Q
20260901|SAZ|6|0|956.667800|Q
20260901|SB|249861.129035|104|425879.008207|Q
20260901|SBAC|196213.871805|0|276023.362860|Q
20260901|SBAR|57016.691399|0|75661.473817|Q
20260901|SBB|531|0|955|Q
20260901|SBC|22578.948600|4536|37474.343338|Q
20260901|SBCF|139388.797050|214|199314.410443|Q
20260901|SBCWW|2000|0|2000|Q
20260901|SBET|1068759.153964|11|2726582.119752|Q
20260901|SBFG|1612|0|4127.574715|Q
20260901|SBFM|21025|2895|48038.298214|Q
20260901|SBGI|63977.182625|362|110089.483136|Q
20260901|SBH|145731.626930|0|285306.044598|Q
20260901|SBI|8228.132013|0|16094.731088|Q
20260901|SBIL|110446|0|111740.830017|Q
20260901|SBIO|16270.101742|0|22849.508317|Q
20260901|SBIT|238921.510429|2527|506361.812719|Q
20260901|SBLK|211715.805345|40|447168.256703|Q
20260901|SBMT|14063.116959|125|39603.412431|Q
20260901|SBND|2418|0|43705.577083|Q
20260901|SBpC|107|0|107.304600|Q
20260901|SBpD|5|0|129.886200|Q
20260901|SBR|3101.868780|0|7665.777335|Q
20260901|SBRA|514699.759177|3446|788610.329447|Q
20260901|SBS|3191656.808932|36|4309617.389697|Q
20260901|SBSI|21424.433283|0|42050.429756|Q
20260901|SBSW|661528.160095|1444|1932335.574965|Q
20260901|SBTU|1215|4|1734.805523|Q
20260901|SBUX|898139.288609|1585|1524843.624039|Q
20260901|SBXD/WS|300|0|76172.672478|Q
20260901|SBXE|27|0|34|Q
20260901|SCA|914|0|928.019200|Q
20260901|SCAG|13235|0|25471|Q
20260901|SCAP|118|0|797.507900|Q
20260901|SCATU|29952|0|33954.875700|Q
20260901|SCC|2699|0|10012.721994|Q
20260901|SCCD|500|0|1066|Q
20260901|SCCE|1150|0|1733.275200|Q
20260901|SCCF|1141|0|1189|Q
20260901|SCCG|615|0|615|Q
20260901|SCCO|226219.088865|674|380979.763269|Q
20260901|SCCR|172599.218142|0|232196.414032|Q
20260901|SCD|22073.540487|0|38944.250207|Q
20260901|SCDS|532|0|538.331300|Q
20260901|SCDV|4201|0|4310.719900|Q
20260901|SCEC|37542|0|77045.490200|Q
20260901|SCEP|6843.040559|504|25336.786559|Q
20260901|SCEpG|3024|0|5310.126400|Q
20260901|SCEpL|7288|0|208779.497900|Q
20260901|SCEpM|33009|500|65102.951300|Q
20260901|SCEpN|5458|0|6689.344500|Q
20260901|SCHA|1763078.977113|3991|2475674.812263|Q
20260901|SCHB|2015873.358508|242|3407413.320781|Q
20260901|SCHC|117538.254690|0|225950.510255|Q
20260901|SCHD|7696934.795590|9659|15366918.226657|Q
20260901|SCHE|1779742.384574|2700|2744674.803854|Q
20260901|SCHF|3351389.564744|11500|5587297.251943|Q
20260901|SCHG|2881883.570240|5172|4545757.111015|Q
20260901|SCHH|2592752.778768|11695|3288363.561066|Q
20260901|SCHI|522562.453030|0|2092210.646169|Q
20260901|SCHJ|82886.013280|0|166327.981767|Q
20260901|SCHK|705597.715156|42|1516999.401109|Q
20260901|SCHL|39991.932342|1|76484.324473|Q
20260901|SCHM|1289454.775073|12|1696171.927906|Q
20260901|SCHO|2758155.360406|0|4046200.752365|Q
20260901|SCHP|883012.410390|0|2105798.084672|Q
20260901|SCHQ|744758.763864|0|1011335.299517|Q
20260901|SCHR|990671.973750|0|3117803.195684|Q
20260901|SCHV|810451.517420|353|1577196.768046|Q
20260901|SCHW|464464.102776|2315|2755513.363654|Q
20260901|SCHWpD|19667.656300|300|44383.999300|Q
20260901|SCHWpJ|17619.837600|0|38861.912900|Q
20260901|SCHX|2338689.291148|373|3677311.049574|Q
20260901|SCHY|164272.028929|0|250494.785588|Q
20260901|SCHZ|1667365.215510|30|4339402.235715|Q
20260901|SCI|184576.103511|5|254611.507205|Q
20260901|SCII|3|0|6|Q
20260901|SCIO|71054.752634|0|98972.116534|Q
20260901|SCJ|5218.459263|0|6067.477471|Q
20260901|SCJN|3|0|6|Q
20260901|SCKT|24376|0|55004.255057|Q
20260901|SCL|18614.765392|0|32484.597715|Q
20260901|SCLX|8590.654723|0|16632.106478|Q
20260901|SCLXW|13|5|13|Q
20260901|SCLZ|398|0|553.169500|Q
20260901|SCM|21869.872525|400|72241.569408|Q
20260901|SCMB|827682.951694|0|3351260.090010|Q
20260901|SCMC|10971|0|25986.736726|Q
20260901|SCNI|12642|0|25263.938000|Q
20260901|SCNM|662|0|12829.499000|Q
20260901|SCNX|78185|4015|226084.480488|Q
20260901|SCO|2287010.711703|1000|4033840.096104|Q
20260901|SCOP|2709.682748|0|13504.571479|Q
20260901|SCOR|3062|0|11932.152776|Q
20260901|SCOW|6|0|9.656600|Q
20260901|SCPQ|1|0|1|Q
20260901|SCSB|3|0|428.041000|Q
20260901|SCSC|47576.901816|0|73976.899215|Q
20260901|SCTX|43210.117074|0|62712.671957|Q
20260901|SCUB|2|0|8.714800|Q
20260901|SCUS|33675.194634|0|112463.177500|Q
20260901|SCWO|5487|0|17863.254234|Q
20260901|SCYB|532336.366411|78|878678.844837|Q
20260901|SCYX|3518.832391|0|22821.067236|Q
20260901|SCZ|167936.741116|0|298820.127084|Q
20260901|SCZM|94698.489058|0|242454.474635|Q
20260901|SD|54691.093882|0|94137.739828|Q
20260901|SDA|3501|0|16598.423065|Q
20260901|SDAWW|100|0|100|Q
20260901|SDCI|269343.211752|0|343708.113119|Q
20260901|SDCP|3|0|6.881400|Q
20260901|SDD|1321|0|2385.105000|Q
20260901|SDEM|233|0|1004.895523|Q
20260901|SDEV|99661.787286|30054.154886|310964.244689|Q
20260901|SDFI|71|0|1740.518600|Q
20260901|SDG|352.973411|0|1095.332438|Q
20260901|SDGR|368337.539856|0|567056.311069|Q
20260901|SDHC|5892.291458|0|11207.708523|Q
20260901|SDHI|3|0|3|Q
20260901|SDHY|14872.604357|0|53160.537477|Q
20260901|SDIV|84145.268103|0|127467.223442|Q
20260901|SDMF|4433.262400|0|12556.033535|Q
20260901|SDOG|2369.313300|0|9839.095414|Q
20260901|SDOT|41599.597400|1494|76826.263679|Q
20260901|SDOW|911838.111637|892|1685250.018575|Q
20260901|SDP|963|0|2904.899400|Q
20260901|SDRL|61312.266189|0|113934.903798|Q
20260901|SDS|734171.264677|569|1106534.475469|Q
20260901|SDSI|4099.623000|0|11930.885500|Q
20260901|SDST|23709|0|36611.969668|Q
20260901|SDTY|7700.815329|0|13206.912427|Q
20260901|SDUR|379|0|382|Q
20260901|SDVD|37194.699367|0|94576.032386|Q
20260901|SDVY|349939.033206|1554|531016.277649|Q
20260901|SDY|23673.455656|50|90328.474859|Q
20260901|SE|423450.630290|17337|817987.629334|Q
20260901|SEA|668.685598|0|1794.463598|Q
20260901|SEALpA|1522|0|2304.428300|Q
20260901|SEALpB|354|0|355.258900|Q
20260901|SEAT|19509.233014|675|47862.221916|Q
20260901|SEB|5739.257804|0|9041.104788|Q
20260901|SECR|783.200894|0|976.053794|Q
20260901|SECT|22323.803090|0|61347.723775|Q
20260901|SECU|33638.785700|0|57802.288900|Q
20260901|SECZ|144294.516610|0|310943.603688|Q
20260901|SEDG|693198.542129|14413|984743.559609|Q
20260901|SEED|442|0|1748.049476|Q
20260901|SEEM|246|0|105889.408680|Q
20260901|SEER|101210|0|229858.448596|Q
20260901|SEF|749|0|3151.723512|Q
20260901|SEG|8338.944767|0|14190.031726|Q
20260901|SEGG|2376|0|5652.192519|Q
20260901|SEI|483638.853026|507|1011399.416511|Q
20260901|SEIC|219178.437092|176|298573.492993|Q
20260901|SEIE|612|0|54640.373900|Q
20260901|SEIM|31597.868756|36|48354.925211|Q
20260901|SEIQ|18252|41|26189.591300|Q
20260901|SEIS|26600|0|30105.967100|Q
20260901|SEIV|40693.063802|0|66261.231330|Q
20260901|SEIX|39781.312600|0|87734.134530|Q
20260901|SELF|14871.843148|3949|22021.140817|Q
20260901|SELV|1611.283366|0|4474.307858|Q
20260901|SEMG|1478.192142|0|4225.356542|Q
20260901|SEMI|7458.742460|0|8750.073819|Q
20260901|SEMY|7234.782950|0|75438.611319|Q
20260901|SENEA|19804.871301|0|26501.434948|Q
20260901|SENEB|6.019600|0|40.528204|Q
20260901|SENS|119567.863147|0|375790.636146|Q
20260901|SEPI|12275.209394|67|23036.798977|Q
20260901|SEPM|21|0|75|Q
20260901|SEPN|61341.355699|633|102073.019493|Q
20260901|SEPP|18672|0|26653.070600|Q
20260901|SEPQ|8823.548432|0|10865.242288|Q
20260901|SEPT|28996.077000|0|32339.326200|Q
20260901|SEPU|16673|0|18839|Q
20260901|SEPW|291726.977100|0|299611.213254|Q
20260901|SEPZ|21199|0|40488.033000|Q
20260901|SER|3334.576146|0|8454.101560|Q
20260901|SERA|7209|0|9087.721600|Q
20260901|SERV|875078.589408|3485|1576331.931015|Q
20260901|SES|3470431.381600|49|4858245.020696|Q
20260901|SETH|5468.863500|0|15061.317200|Q
20260901|SETM|29364.875332|0|67079.248491|Q
20260901|SEUS|5497|1500|16882.461289|Q
20260901|SEV|45696.996581|0|69176.199134|Q
20260901|SEVN|57196.907170|1026|74661.392257|Q
20260901|SEZL|166139.284950|643|270467.783324|Q
20260901|SF|168176.266386|253|287212.476941|Q
20260901|SFB|1394|0|4909.958000|Q
20260901|SFBC|5|0|672.619121|Q
20260901|SFBS|137924.862511|60|191463.188592|Q
20260901|SFD|231971.825878|0|410685.066346|Q
20260901|SFEB|5239|100|6051.235200|Q
20260901|SFGV|15625.027464|0|47270.611903|Q
20260901|SFHG|1712|0|6448.605400|Q
20260901|SFIX|441514.683208|4603|678409.740989|Q
20260901|SFL|186402.117190|100|432224.807862|Q
20260901|SFLO|684690.989344|0|726079.120245|Q
20260901|SFLR|132054.221199|250|173332.863156|Q
20260901|SFM|517433.129162|30|698820.640292|Q
20260901|SFNC|301404.258464|1|362112.798213|Q
20260901|SFpB|5741|0|8344.412400|Q
20260901|SFpC|7359|0|11626.458300|Q
20260901|SFpD|3873|200|10315.475800|Q
20260901|SFST|15686|0|21759.919928|Q
20260901|SFTX|87334.032169|0|102018.423269|Q
20260901|SFTY|92465|0|101550|Q
20260901|SFWL|160.505525|1|1154.411830|Q
20260901|SFY|7496.555040|0|10135.036166|Q
20260901|SFYF|317.416098|0|833.140318|Q
20260901|SFYI|438.855810|0|900.764660|Q
20260901|SG|894625.594325|467|2369330.999232|Q
20260901|SGA|2653|0|19693.225500|Q
20260901|SGC|5669.135006|0|12825.963026|Q
20260901|SGDJ|19368.499516|10|40104.428004|Q
20260901|SGDM|7040.654097|86|28793.195973|Q
20260901|SGHC|232818.832600|1087|746312.460035|Q
20260901|SGHT|10513|0|39892.941629|Q
20260901|SGI|1617506.062117|1510|1979089.464909|Q
20260901|SGLC|2301.022163|0|5760.329963|Q
20260901|SGLD|3268|0|3373.784600|Q
20260901|SGLY|52232|4309|88213.219900|Q
20260901|SGML|149938.495060|0|333371.249964|Q
20260901|SGMT|158346.184008|1|238397.551099|Q
20260901|SGOL|494646.231269|10736|688648.350647|Q
20260901|SGOV|21121412.767903|3194|30054789.435759|Q
20260901|SGP|14451.112930|0|25931.953710|Q
20260901|SGRT|1985.804987|0|14844.016358|Q
20260901|SGRW|174.039517|0|179.686617|Q
20260901|SGRY|830989.535747|11978|1554489.985805|Q
20260901|SGU|815.881435|0|3236.182653|Q
20260901|SGVA|891.552123|0|2752.948493|Q
20260901|SGVT|137538.226301|0|241828.086415|Q
20260901|SH|1488680.011581|10213|3790945.152499|Q
20260901|SHAG|17619|0|18586.759540|Q
20260901|SHAK|235813.477177|330|380205.932034|Q
20260901|SHAZ|304961.718704|2|707047.337317|Q
20260901|SHBI|20593.830787|0|32680.495270|Q
20260901|SHC|302388.036892|1200|645951.303305|Q
20260901|SHDG|1152|0|5011.415536|Q
20260901|SHE|260.672317|0|821.876581|Q
20260901|SHEH|310|0|1115.187700|Q
20260901|SHEL|2177540.382428|308|4115044.135607|Q
20260901|SHEN|147885.761741|0|176052.101059|Q
20260901|SHFS|16470|0|58465.759169|Q
20260901|SHFSW|1301|1300|1501|Q
20260901|SHG|45090.611544|0|69948.088740|Q
20260901|SHIM|43330.611324|2170.024096|136975.968864|Q
20260901|SHIP|60332.348227|0|139651.881560|Q
20260901|SHLD|325551.959034|455|657037.133682|Q
20260901|SHLS|1137469.638057|101|1530079.881592|Q
20260901|SHM|82936.386614|0|230255.143783|Q
20260901|SHMD|234989.919606|2700|376068.565368|Q
20260901|SHMDW|230|0|1230|Q
20260901|SHNY|345791.273799|900|723901.836506|Q
20260901|SHO|585132.628890|0|759580.606599|Q
20260901|SHOC|1486.232185|0|3958.077641|Q
20260901|SHOE|303986.331387|0|777555.693414|Q
20260901|SHOO|233190.486004|0|400875.084468|Q
20260901|SHOP|1161654.166590|1994|2917118.703836|Q
20260901|SHOpH|207|0|461.893400|Q
20260901|SHOpI|208|0|12650.351400|Q
20260901|SHOT|62|0|570.239600|Q
20260901|SHPH|17206|0|58775.486415|Q
20260901|SHPU|5542|1066|15069.011320|Q
20260901|SHRD|8|0|98.331500|Q
20260901|SHRY|1|0|6.986300|Q
20260901|SHUS|2|0|5|Q
20260901|SHV|2007839.632407|2499|2541530.084064|Q
20260901|SHW|243854.934110|231|523897.522593|Q
20260901|SHY|3056346.673973|125|4022236.719434|Q
20260901|SHYD|29481.766768|0|89718.022461|Q
20260901|SHYG|998948.435569|5|1475965.931495|Q
20260901|SHYL|9862.022735|0|14310.110000|Q
20260901|SHYM|172413.192690|0|226389.678820|Q
20260901|SI|23465.268594|0|35058.853520|Q
20260901|SIBN|97511.639020|286|134345.992067|Q
20260901|SID|294194.211544|500|1920024.497140|Q
20260901|SIDU|927259.372722|1703|1663771.441105|Q
20260901|SIEB|71078.106382|0|95383.263718|Q
20260901|SIF|33087.068261|851|57307.653807|Q
20260901|SIFI|3|0|3.723300|Q
20260901|SIFY|4216.360095|0|6681.182425|Q
20260901|SIG|172681.539416|0|244307.766103|Q
20260901|SIGA|210184.009636|0|420846.651537|Q
20260901|SIGI|41980.438829|0|72356.512718|Q
20260901|SIGIP|1528|0|4516.600000|Q
20260901|SIHY|284|0|6891.377965|Q
20260901|SII|35389.470506|0|50640.752573|Q
20260901|SIJ|752|0|1472.570203|Q
20260901|SIL|187249.457275|773|603465.815731|Q
20260901|SILC|29254.823746|199|62861.129517|Q
20260901|SILJ|591643.769086|16271|1479134.798459|Q
20260901|SILO|1045|0|4920.674300|Q
20260901|SIM|26.198216|0|80.119120|Q
20260901|SIMA|354.603213|0|1283.722213|Q
20260901|SIMO|109059.376965|5|278860.979634|Q
20260901|SIMS|12|0|65.384500|Q
20260901|SIMX|959|0|7279.437000|Q
20260901|SIND|11571.472221|0|35433.865088|Q
20260901|SINT|1159|0|5773.198170|Q
20260901|SIO|2254|0|9493.494822|Q
20260901|SION|209573.546006|453|545125.515306|Q
20260901|SIOO|1480|0|2840.404300|Q
20260901|SIRI|948248.049781|5612|1315767.326712|Q
20260901|SITC|204902.162462|430|307856.917030|Q
20260901|SITE|290163.917711|311|385675.295112|Q
20260901|SITM|81862.711631|73|138386.966801|Q
20260901|SITX|893|0|2061.805436|Q
20260901|SIVR|396888.671195|6063|649361.041542|Q
20260901|SIXA|940.881846|0|3288.441608|Q
20260901|SIXD|9753|0|24310.111100|Q
20260901|SIXF|488|0|8734.279652|Q
20260901|SIXH|343.195365|0|403.332066|Q
20260901|SIXJ|9021|0|81337.989367|Q
20260901|SIXL|1348.153942|0|1385.318373|Q
20260901|SIXO|10475|0|86838.011700|Q
20260901|SIXP|13460|0|22837.475400|Q
20260901|SIXS|305.093768|0|310.941469|Q
20260901|SIXZ|2167|0|3145|Q
20260901|SIZE|974.752791|0|1760.777083|Q
20260901|SJ|361|0|489.029200|Q
20260901|SJB|28819|760|80385.577118|Q
20260901|SJCP|205|0|758.127300|Q
20260901|SJLD|2|0|6.583700|Q
20260901|SJM|237118.151143|113|664922.959786|Q
20260901|SJNK|1234547.056571|6598|2194768.324662|Q
20260901|SJT|18599|0|42203.387200|Q
20260901|SK|33615.459140|0|87630.534216|Q
20260901|SKDD|234055.017570|147|1255343.055723|Q
20260901|SKE|116461.419409|0|214434.262151|Q
20260901|SKF|8440.053730|0|16443.775494|Q
20260901|SKHA|1810|0|2928.993162|Q
20260901|SKHL|134496.710317|12250|319296.570487|Q
20260901|SKHN|162|0|1522|Q
20260901|SKHU|30704.481927|0|63457.628436|Q
20260901|SKHX|152353.214813|0|474253.250745|Q
20260901|SKHY|2669635.292110|10748|4305454.892446|Q
20260901|SKHZ|70540|0|142220.452092|Q
20260901|SKIL|5070.762195|0|10310.033362|Q
20260901|SKIN|29286|0|102067.556486|Q
20260901|SKK|366|0|3868.779100|Q
20260901|SKM|203317.388442|68|602312.441081|Q
20260901|SKOR|31195|1330|49386.318500|Q
20260901|SKRE|45113|0|76271.749672|Q
20260901|SKT|215859.509442|0|305559.809549|Q
20260901|SKUU|208744.113975|0|499078.960099|Q
20260901|SKWD|90029.123073|668|201695.860960|Q
20260901|SKY|121860.006631|0|185282.999831|Q
20260901|SKYA|45473|2400|59779.504261|Q
20260901|SKYE|7597|0|12084.268352|Q
20260901|SKYH|33684.364672|0|54364.549669|Q
20260901|SKYH/WS|5174|2270|9694|Q
20260901|SKYQ|572594.711790|8974|1077228.447543|Q
20260901|SKYU|11|0|4402.447300|Q
20260901|SKYW|72286.524459|0|99027.229359|Q
20260901|SKYX|333006.124816|1902|636427.766709|Q
20260901|SKYY|30768.020720|0|83429.253147|Q
20260901|SLAB|51607.411315|0|127820.029177|Q
20260901|SLB|3392031.862654|5601|6088132.501921|Q
20260901|SLBT|899|0|3607.609564|Q
20260901|SLDB|155504.379522|0|218971.914279|Q
20260901|SLDE|132396.906632|1199|326085.562309|Q
20260901|SLDP|569587.296174|11648|871943.617915|Q
20260901|SLDPW|4175|530|29709.551000|Q
20260901|SLDR|3|0|2899.908702|Q
20260901|SLE|18267.749200|0|42647.266702|Q
20260901|SLF|82644.604729|0|146322.433029|Q
20260901|SLG|178728.271945|3|591936.088022|Q
20260901|SLGB|67217|0|143396.570990|Q
20260901|SLGL|16854.836879|0|19557.428705|Q
20260901|SLGN|172381.190423|0|500492.829365|Q
20260901|SLGpI|154|0|222.672300|Q
20260901|SLI|465488.398146|5139|880640.589543|Q
20260901|SLJY|66375.820006|0|82186.976004|Q
20260901|SLM|415412.516528|370|671713.949150|Q
20260901|SLMBP|166|0|209.100900|Q
20260901|SLMT|1941.997506|0|10953.156108|Q
20260901|SLN|165072.972010|0|471723.157168|Q
20260901|SLND|16933|0|37037.223000|Q
20260901|SLNG|37297.666117|0|53167.438700|Q
20260901|SLNH|1794079.350799|0|3704410.936380|Q
20260901|SLNHP|419|0|520.448000|Q
20260901|SLNZ|272.021880|0|315.907410|Q
20260901|SLON|7902.305673|44|33980.766186|Q
20260901|SLP|22141.309026|0|43601.849726|Q
20260901|SLQD|201422.177929|32|282283.356036|Q
20260901|SLQT|464122.845800|0|863811.625022|Q
20260901|SLRC|99696.773547|0|161864.026036|Q
20260901|SLS|1822325.543959|54958|2876775.008422|Q
20260901|SLSN|349|0|5789.355100|Q
20260901|SLSR|19952.288152|0|55029.153460|Q
20260901|SLTY|6001.291540|0|12278.636956|Q
20260901|SLV|4195919.772686|24904|6849876.526479|Q
20260901|SLVM|64715.914584|0|109810.096453|Q
20260901|SLVO|3473.081637|0|19945.331861|Q
20260901|SLVP|63684.316013|20|132673.439534|Q
20260901|SLVR|26756.588754|50|96153.653134|Q
20260901|SLVX|20996.415100|200|26864.946894|Q
20260901|SLVY|12|0|18.211400|Q
20260901|SLWS|14882.000496|0|48440.026096|Q
20260901|SLX|305.654607|22|16353.487308|Q
20260901|SLXN|36816|0|106606.709593|Q
20260901|SLYG|41080.570768|0|77712.963208|Q
20260901|SLYV|26443.914575|377|101437.484076|Q
20260901|SM|445617.417150|57|714636.163127|Q
20260901|SMA|135493.331588|0|179389.127281|Q
20260901|SMAX|3000|0|9125.114428|Q
20260901|SMAY|250|0|969.137200|Q
20260901|SMB|17888.058275|1543|118648.772997|Q
20260901|SMBC|16257.407457|0|27380.710262|Q
20260901|SMBK|52335|0|92032.900495|Q
20260901|SMBS|86381|0|1071468.024046|Q
20260901|SMC|11590.533243|0|19572.052123|Q
20260901|SMCC|73|0|148.773516|Q
20260901|SMCF|14|0|40.900700|Q
20260901|SMCI|5548020.794525|55462|11673161.982538|Q
20260901|SMCIP|2191|0|52270.601723|Q
20260901|SMCL|114336.664543|2710|190703.944362|Q
20260901|SMCO|4925.174216|0|9932.019616|Q
20260901|SMCP|719|0|788.869000|Q
20260901|SMCX|562020.313430|15808|1553962.297175|Q
20260901|SMCY|208575.581301|0|380745.458560|Q
20260901|SMCZ|375751|0|767779.221880|Q
20260901|SMDD|1080|0|5084.569972|Q
20260901|SMDV|29169.856007|0|43657.563653|Q
20260901|SMDX|3.381511|0|6.986211|Q
20260901|SMFG|305528.673347|0|513924.331371|Q
20260901|SMG|210577.152581|21|266519.947011|Q
20260901|SMH|822843.664995|1754|1839227.486911|Q
20260901|SMHB|196.473100|0|2964.753900|Q
20260901|SMHC|3260.655837|0|4595.182997|Q
20260901|SMHD|274|0|423|Q
20260901|SMHI|25926.102540|100|48352.387357|Q
20260901|SMHU|1404.493000|0|1803.485300|Q
20260901|SMHX|15216.163003|0|44659.956708|Q
20260901|SMID|6256.601014|0|6836.579914|Q
20260901|SMIG|132400.932571|0|173165.035621|Q
20260901|SMIN|6190.565685|0|47619.017617|Q
20260901|SMIZ|24316.053200|0|26741.604900|Q
20260901|SMJF|384637.810855|0|553344.153349|Q
20260901|SMLF|297707.565812|0|671367.515348|Q
20260901|SMLL|5|0|10.899200|Q
20260901|SMLV|371.978414|0|1217.821682|Q
20260901|SMMD|229288.065552|0|312335.955880|Q
20260901|SMMT|730016.038101|5300|1503895.144294|Q
20260901|SMMU|20225.820300|0|98572.173755|Q
20260901|SMMV|1531.700100|0|4581.127228|Q
20260901|SMN|1477|0|1540.859300|Q
20260901|SMOG|11.072364|0|494.334836|Q
20260901|SMOM|434|0|2343.475700|Q
20260901|SMOT|254.052700|0|17717.567553|Q
20260901|SMOX|10874|0|12733.136400|Q
20260901|SMP|108125.155275|0|123533.192877|Q
20260901|SMPL|819395.570405|0|1205033.968686|Q
20260901|SMR|5625100.379794|9068|8758053.103730|Q
20260901|SMRF|700.352094|41|1635.951352|Q
20260901|SMRI|16057|0|18656.626184|Q
20260901|SMRT|87167.052403|49|140664.521680|Q
20260901|SMRX|2|0|5|Q
20260901|SMSI|812|0|2834.004560|Q
20260901|SMST|82233.275800|0|373698.822058|Q
20260901|SMTC|365118.269848|0|779268.323437|Q
20260901|SMTG|5752|3966|35042.670831|Q
20260901|SMTH|170662|0|245862.073300|Q
20260901|SMTI|25087|2995|30432.965100|Q
20260901|SMTK|18610.030000|2592|29877.961767|Q
20260901|SMU|176494.055198|15364|428827.103856|Q
20260901|SMUP|4809.027228|1112|17198.855968|Q
20260901|SMWB|51608.524745|0|202498.842633|Q
20260901|SMX|1359|0|4671.390704|Q
20260901|SMXT|4003|0|8389.301953|Q
20260901|SMXWW|4245|0|4245|Q
20260901|SMYY|4949|0|7655.039782|Q
20260901|SMZ|12907|0|25297.092420|Q
20260901|SN|622126.913221|20716|1218799.917154|Q
20260901|SNA|66897.820720|87|88043.320143|Q
20260901|SNAG|18537|0|29407.840287|Q
20260901|SNAL|16753.249136|4|23138.888606|Q
20260901|SNAP|4848701.801700|9010|15180145.387982|Q
20260901|SNAV|376|0|693.474000|Q
20260901|SND|37874.488621|0|73277.343217|Q
20260901|SNDA|142188.963280|0|292986.383126|Q
20260901|SNDC|80789.046500|0|130192.290186|Q
20260901|SNDG|1263542.775284|2576|3162305.017598|Q
20260901|SNDK|3124107.427074|13321|5411621.283711|Q
20260901|SNDL|146057.815167|302|420543.547588|Q
20260901|SNDQ|6295154.769745|1395674.120003|13134784.350044|Q
20260901|SNDR|168440.082611|85|388878.510204|Q
20260901|SNDU|890305.251487|6838|2274729.219546|Q
20260901|SNDX|199248.930412|0|499334.643611|Q
20260901|SNES|1202|0|9412.995800|Q
20260901|SNEX|129489.533990|45|246252.551891|Q
20260901|SNFCA|1707|4|9522.283800|Q
20260901|SNGX|45363|0|70753.434400|Q
20260901|SNK|234743.738952|928|757678.425072|Q
20260901|SNN|240812.199878|293|1267637.049733|Q
20260901|SNOA|2014|0|19829.746900|Q
20260901|SNOU|21845.895500|0|39495.350614|Q
20260901|SNOW|702636.178344|5369|1470771.766977|Q
20260901|SNOY|75575.215843|0|87763.092055|Q
20260901|SNPD|10|0|13.890900|Q
20260901|SNPE|35532.031568|3|127096.989983|Q
20260901|SNPG|10|0|38.054977|Q
20260901|SNPS|360586.529067|2264|709694.965218|Q
20260901|SNSC|3413.692307|0|15267.900131|Q
20260901|SNSR|1189.482318|0|3695.425421|Q
20260901|SNT|41.271186|0|763.513588|Q
20260901|SNTG|959|0|3103.542300|Q
20260901|SNTH|2098.503448|0|7384.817498|Q
20260901|SNTI|1396|0|22270.525511|Q
20260901|SNTQ|1302.090300|0|2024.111900|Q
20260901|SNUSpH|3578|0|5136.096100|Q
20260901|SNUSpI|46|0|1885.650400|Q
20260901|SNWV|11036.393743|0|16468.300891|Q
20260901|SNX|51163.633658|1|173049.278804|Q
20260901|SNXX|6409688.064880|127364|26092286.097460|Q
20260901|SNY|286253.721050|914|754841.339210|Q
20260901|SNYR|197514|0|749987.649249|Q
20260901|SO|536862.143858|450|1556150.756625|Q
20260901|SOAR|4636534.424800|1122604|7893085.900985|Q
20260901|SOBO|54603.678144|0|117362.758025|Q
20260901|SOBR|7424|805|33542.301164|Q
20260901|SOC|753542.519350|9767|1903760.867300|Q
20260901|SOCL|215.702633|0|1660.420719|Q
20260901|SOEZ|1702.244900|0|2431.697942|Q
20260901|SOFA|32024.763200|0|51993.622548|Q
20260901|SOFC|28.373700|0|38.373700|Q
20260901|SOFI|9020496.894445|65348|21041434.921510|Q
20260901|SOFR|789|0|2990.299928|Q
20260901|SOFX|405072.397952|6244.358490|775353.693840|Q
20260901|SOGP|1360.848055|0|2948.980683|Q
20260901|SOHU|10642.379220|0|19272.786622|Q
20260901|SOJC|14214|435|25673.451400|Q
20260901|SOJD|29980|0|53160.286600|Q
20260901|SOJE|16103.324500|1962|29803.245040|Q
20260901|SOJF|7384.362500|0|16416.059450|Q
20260901|SOLC|1817|0|2458.759366|Q
20260901|SOLM|1781.725900|0|1890.349930|Q
20260901|SOLS|544110.770396|1385|1245522.345257|Q
20260901|SOLT|124719.129311|5553.889886|298708.789683|Q
20260901|SOLV|211191.417532|18|337193.487912|Q
20260901|SOLZ|455879.283897|4900|911186.834743|Q
20260901|SOMN|11967|0|27907.999749|Q
20260901|SON|231002.442935|3|311523.261099|Q
20260901|SONM|233|0|391.489256|Q
20260901|SONO|258271.894559|629|508442.831561|Q
20260901|SONY|1139076.075286|19282|1888186.692001|Q
20260901|SOPH|50610.780677|58|469211.978848|Q
20260901|SOR|8974|0|30749.293792|Q
20260901|SORA|31526.947040|0|39936.711804|Q
20260901|SORN|3|0|3|Q
20260901|SOS|3549|0|81665.684435|Q
20260901|SOTK|3994.484496|0|6341.552776|Q
20260901|SOULr|600|0|700|Q
20260901|SOUN|8662442.111981|20056|16805886.351367|Q
20260901|SOUNW|8520|0|17143|Q
20260901|SOUX|19893.496400|5365|37416.898997|Q
20260901|SOVF|365|0|954.223528|Q
20260901|SOWG|35392.255051|17|103639.473290|Q
20260901|SOXL|15006554.094558|76709|23111118.256939|Q
20260901|SOXQ|255707.743557|1151|1256887.104630|Q
20260901|SOXS|6263982.754923|101695|17456189.951331|Q
20260901|SOXX|1458112.833949|6183|2667528.678252|Q
20260901|SOXY|5810.951755|0|10425.740515|Q
20260901|SOYB|40813.528351|0|64772.284382|Q
20260901|SPAB|391524.933771|0|1006161.731986|Q
20260901|SPAI|72593.023865|8466.369400|120800.782160|Q
20260901|SPAL|139142.536346|0|273024.173660|Q
20260901|SPAM|907|0|1680.979000|Q
20260901|SPAQ|2|0|5.926000|Q
20260901|SPAX|220504.556888|20|414253.038811|Q
20260901|SPB|63713.760543|0|98106.021023|Q
20260901|SPBC|1326.412781|0|1729.346362|Q
20260901|SPBO|76587.618625|0|264309.117192|Q
20260901|SPBU|58559.980300|0|109408.399900|Q
20260901|SPBW|7776.217000|0|10930.722200|Q
20260901|SPBX|137991|0|157596.341700|Q
20260901|SPCB|37787.574803|0|84374.537565|Q
20260901|SPCE|1244197.991861|1155|2019201.949349|Q
20260901|SPCF|141299.763645|0|275581.669169|Q
20260901|SPCG|58303.723000|200|154141.388660|Q
20260901|SPCH|5264854.346175|26745|9622780.016565|Q
20260901|SPCI|3746.244300|0|14347.243047|Q
20260901|SPCK|93|0|459.234970|Q
20260901|SPCL|9148.050000|475|24031.029200|Q
20260901|SPCM|51056.993380|0|99665.884190|Q
20260901|SPCQ|86691|1|185846.251912|Q
20260901|SPCT|1773.150700|0|3231.822500|Q
20260901|SPCU|292010.042052|0|574621.611566|Q
20260901|SPCX|14747717.452666|46999|24025732.597764|Q
20260901|SPD|1936.175786|0|2688.321986|Q
20260901|SPDF|1563.304100|0|1673.602100|Q
20260901|SPDG|3706.080800|0|3983.070400|Q
20260901|SPDN|6158424.001280|0|13511455.929672|Q
20260901|SPDV|1135.576857|0|7269.424154|Q
20260901|SPDW|554795.490882|80|1680971.700461|Q
20260901|SPE|4938.322518|0|21661.613283|Q
20260901|SPEG|4|0|8|Q
20260901|SPEGR|91|0|182.400801|Q
20260901|SPEM|250695.095587|1|544569.780310|Q
20260901|SPEU|6536.027006|100|16098.253435|Q
20260901|SPFF|3642.650698|0|13137.331389|Q
20260901|SPFI|35877|0|60643.553595|Q
20260901|SPG|238322.620681|1599|416974.156915|Q
20260901|SPGI|922343.166086|2603|1334808.234868|Q
20260901|SPGM|19754.521782|0|42085.475321|Q
20260901|SPGP|16135.307235|0|55092.602912|Q
20260901|SPH|18519.890272|0|60252.498205|Q
20260901|SPHB|82924.935207|18|133750.033357|Q
20260901|SPHD|169316.684255|0|235373.161740|Q
20260901|SPHL|571|0|2440.477415|Q
20260901|SPHQ|341418.566869|1986|719658.833322|Q
20260901|SPHR|128176.910198|39|224176.016872|Q
20260901|SPHY|4820852.028046|0|6069321.502978|Q
20260901|SPIB|966557.333170|0|1966411.273746|Q
20260901|SPIN|1415.801575|0|1442.121075|Q
20260901|SPIP|210515.118795|0|439929.162451|Q
20260901|SPIR|201785.271968|5362.457784|311506.932288|Q
20260901|SPIT|1519.544581|0|3340.012301|Q
20260901|SPKL|200|0|5125.100400|Q
20260901|SPLB|596558.332244|0|948443.768761|Q
20260901|SPLS|153|2|430.778770|Q
20260901|SPLV|355878.906704|870|622748.219971|Q
20260901|SPMA|400|0|5501.825200|Q
20260901|SPMB|458923.236546|0|735602.413064|Q
20260901|SPMC|2575.770665|0|5152.919208|Q
20260901|SPMD|572651.676642|249|933838.451557|Q
20260901|SPME|1513|306|2524.358000|Q
20260901|SPMO|395801.910188|3978|1270767.886144|Q
20260901|SPNT|69167.138194|14|98138.054246|Q
20260901|SPOG|728|0|10278.812700|Q
20260901|SPOK|25723.845124|0|44460.579274|Q
20260901|SPOT|332529.722951|5120|489016.887022|Q
20260901|SPPL|1561|0|4666.000000|Q
20260901|SPPP|758298.461912|6052|1104884.872448|Q
20260901|SPRB|9284|673|23220.417495|Q
20260901|SPRC|6091.824475|1|15363.226538|Q
20260901|SPRE|65201.723540|0|105153.818398|Q
20260901|SPRO|38387|0|200428.961356|Q
20260901|SPRU|7306.139138|0|25601.841912|Q
20260901|SPRX|11525.058216|0|25353.043307|Q
20260901|SPRY|206213.361910|3531|348924.558047|Q
20260901|SPSB|1368838.340076|0|1780365.390077|Q
20260901|SPSC|126302.145478|250|158454.787241|Q
20260901|SPSK|239458.798283|0|347636.821145|Q
20260901|SPSM|1744354.315036|973|7398589.341873|Q
20260901|SPT|251108.707717|133|584356.278497|Q
20260901|SPTB|5623.349700|0|19407.594691|Q
20260901|SPTE|21870.982159|0|41962.763765|Q
20260901|SPTI|885854.885810|0|2708098.218611|Q
20260901|SPTL|1622488.454539|4|2956505.332439|Q
20260901|SPTM|124266.403476|223|193533.102583|Q
20260901|SPTS|849516.659783|0|1132505.055674|Q
20260901|SPTU|5955|0|13328.556300|Q
20260901|SPTX|40277.700000|0|57692.567940|Q
20260901|SPUC|7980.859863|0|13968.281317|Q
20260901|SPUS|204958.856142|10900|300195.324797|Q
20260901|SPUT|2053.184000|0|2305.103700|Q
20260901|SPUU|5573.457050|0|16887.766224|Q
20260901|SPVM|1690.013036|0|3416.183141|Q
20260901|SPWH|180780.302956|0|282546.046807|Q
20260901|SPWO|15893.868537|0|46270.907640|Q
20260901|SPWR|522295|42495|723802.418713|Q
20260901|SPWRW|5100|0|10100|Q
20260901|SPXC|57392.967160|10|110099.607247|Q
20260901|SPXD|1543.067600|0|1614.665400|Q
20260901|SPXE|13.942151|0|291.036009|Q
20260901|SPXL|426862.135323|5226|781460.196893|Q
20260901|SPXN|12.011950|0|698.732236|Q
20260901|SPXS|3306939.778741|7246|6536940.306421|Q
20260901|SPXT|3166.678946|0|10174.951153|Q
20260901|SPXU|1188644.337090|2426|1976711.781995|Q
20260901|SPXV|7.612094|0|9.619053|Q
20260901|SPXX|58520.880993|764|126153.667381|Q
20260901|SPY|6737547.207477|43332.230000|12295591.010381|Q
20260901|SPYA|3|0|6.869100|Q
20260901|SPYC|4718.634377|0|5054.677139|Q
20260901|SPYD|156669.514285|217|257710.923424|Q
20260901|SPYG|590083.730662|5034|1119589.073812|Q
20260901|SPYH|1524.809104|0|2302.789877|Q
20260901|SPYI|676403.668137|3135|1384539.392672|Q
20260901|SPYM|3285680.296697|3038.987000|4840094.765000|Q
20260901|SPYQ|16|0|23.558000|Q
20260901|SPYT|92426.291325|1|136706.877668|Q
20260901|SPYU|158053.433671|100|261822.094591|Q
20260901|SPYV|669575.377330|101|1062229.596698|Q
20260901|SPYX|9787.243446|0|44746.982477|Q
20260901|SQBA|403|0|2606.967500|Q
20260901|SQFT|6579|2270|88300.447611|Q
20260901|SQFTW|105|0|2972|Q
20260901|SQLT|3|0|38.354400|Q
20260901|SQLV|3646|0|4319.904300|Q
20260901|SQM|160734.902501|0|346292.037008|Q
20260901|SQMX|856|0|970.907100|Q
20260901|SQNS|5151|0|25868.412654|Q
20260901|SQQQ|9637198.729060|130081|20523979.614881|Q
20260901|SQS|10656|0|10659.148128|Q
20260901|SR|91491.778079|757|125794.408218|Q
20260901|SRAD|253150.762291|582|580399.609874|Q
20260901|SRBK|3040.991746|0|5705.312146|Q
20260901|SRCE|14742.792353|0|23115.539253|Q
20260901|SRE|695885.609104|0|2607889.915039|Q
20260901|SREA|8322|0|30131.084000|Q
20260901|SRET|4728.614504|0|14152.886268|Q
20260901|SRFM|348978.318800|147|678395.143286|Q
20260901|SRG|39411.859758|0|71331.351048|Q
20260901|SRGpA|2745|1|3646.153500|Q
20260901|SRHQ|2|0|117.782800|Q
20260901|SRHR|3.069270|0|8.723170|Q
20260901|SRI|27811.669662|93|46381.349317|Q
20260901|SRJN|6596|0|23407.194000|Q
20260901|SRL|1003|0|22185.054523|Q
20260901|SRLN|477557.237220|0|1501531.313385|Q
20260901|SROI|3|0|6.709600|Q
20260901|SRPT|529799.717866|652|892607.267801|Q
20260901|SRRK|154347.745589|0|309424.039559|Q
20260901|SRS|1690.610800|0|2049.580782|Q
20260901|SRTA|144166.921168|0|365318.423144|Q
20260901|SRTS|13748.725696|0|38562.131376|Q
20260901|SRTY|287651.656139|8360|542166.879398|Q
20260901|SRV|20926.423071|0|31783.395449|Q
20260901|SRVR|8877.534418|0|32222.504990|Q
20260901|SRXH|300043.571062|2500|484195.723274|Q
20260901|SRZN|29876|0|40992.970100|Q
20260901|SSAC|941|0|1290.004535|Q
20260901|SSACR|400|0|900|Q
20260901|SSB|310250.276694|1|417914.140859|Q
20260901|SSBI|7|0|46.701895|Q
20260901|SSCP|1037|0|1095.605800|Q
20260901|SSD|58353.370487|0|114481.958889|Q
20260901|SSEA|2|0|15|Q
20260901|SSFI|3174|0|7744.871600|Q
20260901|SSG|77203.277382|4000|221841.668054|Q
20260901|SSII|12923.343033|0|27793.798931|Q
20260901|SSK|13957.008596|0|35520.828701|Q
20260901|SSL|319822.000490|0|635868.868867|Q
20260901|SSM|7852287.353121|101005|13384419.336462|Q
20260901|SSMG|3|0|7.421700|Q
20260901|SSMR|54562.385775|0|88465.744452|Q
20260901|SSNC|172857.080960|929|467501.844247|Q
20260901|SSO|4130381.958241|1679|4611297.938377|Q
20260901|SSP|133644.666514|61|261772.748099|Q
20260901|SSPC|2283826.972382|5718|5453153.289831|Q
20260901|SSPY|504.786552|0|510.757783|Q
20260901|SSRM|641055.316392|15165|1212343.272705|Q
20260901|SSS|1|0|8.898900|Q
20260901|SST|536726.950000|26971|1051932.282561|Q
20260901|SSTI|28441.619761|30|61167.994941|Q
20260901|SSTK|201959.553990|0|467878.273985|Q
20260901|SSUS|1691|0|16242.490735|Q
20260901|SSXU|2292.138023|0|3411.095023|Q
20260901|SSYS|70718.065448|0|201452.808385|Q
20260901|ST|180664.831622|1005|412440.031937|Q
20260901|STAA|187795.617463|0|294251.243419|Q
20260901|STAG|419624.768127|890|707665.333619|Q
20260901|STAK|84827|500|153674.463320|Q
20260901|STAX|2|0|5.900200|Q
20260901|STBA|33734.866483|12|46076.769790|Q
20260901|STBF|3205|0|12315.528400|Q
20260901|STBQ|407|0|1934.666100|Q
20260901|STC|52328.795868|0|102151.969346|Q
20260901|STCE|8609.285622|0|15771.764002|Q
20260901|STDN|835961.255734|1789|1587385.156208|Q
20260901|STE|98281.872366|0|140301.989899|Q
20260901|STEM|7254.999869|0|16188.218731|Q
20260901|STEN|1493.420000|0|2062.856200|Q
20260901|STEP|279707.613467|187|387963.059785|Q
20260901|STEW|14589.687836|0|35542.815436|Q
20260901|STEX|185242.598600|2500|382639.855117|Q
20260901|STFS|2118|0|6911.997392|Q
20260901|STG|835.550985|0|5472.080242|Q
20260901|STGW|126971.001220|26|181289.366990|Q
20260901|STHH|632|0|2282.336200|Q
20260901|STHO|1108|0|3726.643304|Q
20260901|STI|1909.316992|0|10507.094281|Q
20260901|STIM|88676.308146|0|305817.759289|Q
20260901|STIP|709829.424868|382|935818.511416|Q
20260901|STK|9900.671730|0|22373.190442|Q
20260901|STKE|40450.485644|0|83400.915039|Q
20260901|STKH|21432|4113|49411.717083|Q
20260901|STKS|1616.948700|0|4762.646596|Q
20260901|STLA|5958112.591059|13745|8563219.615886|Q
20260901|STLD|128568.155496|0|230867.454128|Q
20260901|STLL|608.666600|0|2871.793300|Q
20260901|STLN|216178.583998|0|333165.021008|Q
20260901|STLNW|3|0|6|Q
20260901|STLR|48|0|236.202400|Q
20260901|STLU|1567|0|1774.501100|Q
20260901|STM|721430.408474|1770|1841558.388012|Q
20260901|STMX|3|0|6|Q
20260901|STN|43237.763269|0|88398.484802|Q
20260901|STNC|4.500000|0|20.159900|Q
20260901|STNE|589006.985833|3630|1635240.743495|Q
20260901|STNG|117226.424969|1228|183705.378251|Q
20260901|STOK|53463.902000|1|148487.915675|Q
20260901|STOT|23683.214316|0|30434.920886|Q
20260901|STOX|3518|0|7702.346200|Q
20260901|STPZ|59461.866900|0|195722.167643|Q
20260901|STRA|64885.056934|0|82326.790894|Q
20260901|STRC|198053.756298|1382|587468.603451|Q
20260901|STRD|22647.542556|0|39051.420224|Q
20260901|STRF|7993.162549|0|19920.423272|Q
20260901|STRK|10301.945520|0|23084.809688|Q
20260901|STRL|136587.824117|193|264399.660061|Q
20260901|STRN|1091|0|2146.158033|Q
20260901|STRO|28970.040240|0|42502.001108|Q
20260901|STRR|8.099009|0|71.921409|Q
20260901|STRRP|2431|0|6944.617800|Q
20260901|STRT|27056.302209|0|36559.826253|Q
20260901|STRW|14803.207763|0|33758.615122|Q
20260901|STRZ|52449.055594|0|211390.847033|Q
20260901|STSM|1112|0|1165.717300|Q
20260901|STT|224360.859632|466|429060.520844|Q
20260901|STTK|70446.726269|0|203368.160547|Q
20260901|STTpG|14969.585900|0|32287.832200|Q
20260901|STUB|662794.223920|290|1323459.361237|Q
20260901|STVN|32951.036910|1|44380.503401|Q
20260901|STWD|1043514.666424|3397|1724055.568543|Q
20260901|STX|421324.006856|2263|1168620.267045|Q
20260901|STXD|525.754400|0|990.856874|Q
20260901|STXE|746.124990|0|1420.027385|Q
20260901|STXF|11529.056385|0|21765.050623|Q
20260901|STXG|50|0|2080.170541|Q
20260901|STXK|1334.053058|0|4506.940766|Q
20260901|STXL|6421.755800|0|13116.294610|Q
20260901|STXS|134224.476872|44|263420.599786|Q
20260901|STXT|498.894100|0|22045.914488|Q
20260901|STXU|1073|300|5647.293684|Q
20260901|STXV|1372.279755|0|3647.444333|Q
20260901|STXX|8845.997700|0|16740.428094|Q
20260901|STYL|7|0|9.057200|Q
20260901|STZ|501171.282410|0|907873.294486|Q
20260901|SU|264893.457981|64|891439.422265|Q
20260901|SUB|260577.772820|558|412355.774604|Q
20260901|SUGP|188483|41986|318306.210576|Q
20260901|SUI|377358.759792|0|587745.058713|Q
20260901|SUIG|110822.326968|7500|249551.938679|Q
20260901|SUIL|12638|0|14453.600234|Q
20260901|SUIS|116|0|911.900700|Q
20260901|SUJA|96817.829279|1|198178.644350|Q
20260901|SUMA|3|0|7|Q
20260901|SUN|54645.405900|0|106498.869508|Q
20260901|SUNB|1266956.657424|10965|2173926.694513|Q
20260901|SUNC|61798.867516|0|132067.949612|Q
20260901|SUNE|42764|0|76635.753783|Q
20260901|SUNS|19945.716937|0|37603.455212|Q
20260901|SUPL|68|0|79.022600|Q
20260901|SUPN|117217.715773|0|161321.386479|Q
20260901|SUPV|127773.004860|0|278929.239394|Q
20260901|SUPX|71590.640059|13235|122106.867447|Q
20260901|SURE|112.033426|0|163.178926|Q
20260901|SURG|290657|3641|1018980.373010|Q
20260901|SURI|3467|0|4760.840000|Q
20260901|SUSA|9136.514240|0|22723.324669|Q
20260901|SUSB|93543.347035|2864|228109.982855|Q
20260901|SUSC|261891.881570|0|425874.565672|Q
20260901|SUSL|3504.607900|0|14391.742456|Q
20260901|SUZ|397810.526181|0|747208.565979|Q
20260901|SVAL|4071.046633|0|1236119.227195|Q
20260901|SVAQW|437|0|4604|Q
20260901|SVC|316881.105743|0|652986.351009|Q
20260901|SVCC|6|0|6|Q
20260901|SVCO|62602.737923|3|104559.322784|Q
20260901|SVIX|421304.425915|5700|716752.946787|Q
20260901|SVM|432931.849479|613|856230.171538|Q
20260901|SVOL|49325.347731|0|164676.080192|Q
20260901|SVRA|220608.095106|0|360698.133491|Q
20260901|SVRE|2857|0|4311.140418|Q
20260901|SVREW|100|0|100|Q
20260901|SVRN|2929.563350|0|3343.531710|Q
20260901|SVV|376380.974025|90|462054.802068|Q
20260901|SVXY|238963.490184|4786|349084.452156|Q
20260901|SW|1432656.107397|1265|1945138.945881|Q
20260901|SWAG|184|0|8780.949286|Q
20260901|SWAGW|150|0|150|Q
20260901|SWAN|1145.245619|0|8102.616943|Q
20260901|SWBI|96182.324819|296|166736.563729|Q
20260901|SWIM|279296.911103|442.135600|370681.070549|Q
20260901|SWK|401889.386647|6|582127.307497|Q
20260901|SWKS|895172.793870|188|1483510.740547|Q
20260901|SWMR|93308.361335|102|126321.943406|Q
20260901|SWP|5612.751583|0|6156.959783|Q
20260901|SWVL|226420.214659|39424.366666|536712.295857|Q
20260901|SWVLW|46987|3005|74816|Q
20260901|SWX|83747.836179|787|188860.728781|Q
20260901|SWZ|5402.260000|0|10950.450000|Q
20260901|SXC|112299.908819|0|277214.652335|Q
20260901|SXI|31810.293146|0|43239.432110|Q
20260901|SXQG|3|0|1043.712500|Q
20260901|SXT|87827.682964|0|189933.978341|Q
20260901|SXTC|31860.862900|11619|63804.639449|Q
20260901|SXTP|5278|0|12269.525473|Q
20260901|SY|142500.395841|651|269870.037234|Q
20260901|SYBT|29406.393943|0|48796.642674|Q
20260901|SYF|712304.049335|1668|874772.669452|Q
20260901|SYFI|5690|0|68278.343157|Q
20260901|SYFpA|16459|0|32755.645600|Q
20260901|SYFpB|5732|0|12771.174900|Q
20260901|SYK|511908.930347|350|774102.359431|Q
20260901|SYLD|10479.466739|0|23247.613299|Q
20260901|SYM|404535.195454|5003|919530.287752|Q
20260901|SYNA|277670.508388|0|529689.109485|Q
20260901|SYNX|380|0|4383.946200|Q
20260901|SYPR|12345|0|26385.132477|Q
20260901|SYRE|191030.949853|0|433819.402739|Q
20260901|SYSB|40418.513710|43|85023.527850|Q
20260901|SYY|260904.383758|297|734950.407385|Q
20260901|SYZ|16|0|22.392600|Q
20260901|SZK|119|0|573.838900|Q
20260901|SZZLR|1|0|1|Q
20260901|T|7903028.089332|15228|15302352.311649|Q
20260901|TABD|1.033830|0|5.971830|Q
20260901|TAC|179817.389292|109|346579.586324|Q
20260901|TACK|563|0|11240.072953|Q
20260901|TACN|205|0|2200.247100|Q
20260901|TACO|11505|0|14705|Q
20260901|TACT|2164|0|4595.760402|Q
20260901|TACU|16|0|22.956700|Q
20260901|TAFI|401552|0|553846.982980|Q
20260901|TAFL|23982|0|25014.000421|Q
20260901|TAFM|13273|0|179054.133000|Q
20260901|TAGG|32464|0|137371.411200|Q
20260901|TAGS|11484.689980|0|22394.182762|Q
20260901|TAIL|15662|0|56006.948523|Q
20260901|TAJX|3|0|3|Q
20260901|TAK|191705.683999|0|689372.837073|Q
20260901|TAL|339017.020751|0|954973.865041|Q
20260901|TALO|242323.426439|2253|1029640.572748|Q
20260901|TALV|51|0|74.007600|Q
20260901|TAN|133061.366709|0|216955.224331|Q
20260901|TANH|920858.566200|312|1409783.500782|Q
20260901|TAOP|2560|0|45913.447100|Q
20260901|TAOX|16623.584069|0|38348.630776|Q
20260901|TAP|476903.847700|1871|812246.874899|Q
20260901|TAP/A|180.596575|0|197.950506|Q
20260901|TAPR|1|0|6.663600|Q
20260901|TARA|33061.382862|1000|68089.887410|Q
20260901|TARK|826.775940|0|62628.783356|Q
20260901|TARS|100695.972006|0|214923.495206|Q
20260901|TASK|40579.292044|78|101732.913635|Q
20260901|TATT|51565.281398|0|58663.685238|Q
20260901|TAVI|3|0|58|Q
20260901|TAWN|58|0|73|Q
20260901|TAX|3195|0|4466.185015|Q
20260901|TAXE|29736|0|33669.220200|Q
20260901|TAXF|11392.079100|0|55473.560510|Q
20260901|TAXI|91626|0|93990.970100|Q
20260901|TAXM|103|0|266.020800|Q
20260901|TAXT|613|0|4523|Q
20260901|TAXX|5621|0|18929.447400|Q
20260901|TAYD|6640.599247|0|9743.157809|Q
20260901|TBB|18189.242590|0|49185.185828|Q
20260901|TBBB|154508.472443|0|349915.443569|Q
20260901|TBBK|76264.192488|0|110825.328783|Q
20260901|TBCH|66022.954516|1|103331.370756|Q
20260901|TBCVU|7866|0|11869.416498|Q
20260901|TBF|62512.921817|0|71535.964989|Q
20260901|TBFC|202|0|204|Q
20260901|TBFG|5|0|10.945100|Q
20260901|TBG|25046.320409|0|39405.524577|Q
20260901|TBI|26628.771256|0|93229.864307|Q
20260901|TBIL|828859.575954|7329|1670551.650018|Q
20260901|TBJL|1300|0|4609.075400|Q
20260901|TBLA|391656.704906|2801|729896.377098|Q
20260901|TBLD|3637|300|14702.325385|Q
20260901|TBLL|66484.675644|617|128079.913388|Q
20260901|TBLU|91.985053|0|390.022049|Q
20260901|TBN|85652.774631|0|146529.314018|Q
20260901|TBPH|74962|0|172459.114410|Q
20260901|TBT|39431.488022|0|89965.102069|Q
20260901|TBUX|134581.632795|0|206662.437569|Q
20260901|TBX|3258|0|4104.559800|Q
20260901|TBXU|742.180400|0|1268.521300|Q
20260901|TC|9459|1286|27043.960400|Q
20260901|TCAF|154982.822555|0|364479.201617|Q
20260901|TCAI|8319.469732|0|33773.867620|Q
20260901|TCAL|32895.092662|0|70126.895672|Q
20260901|TCAN|2978.006100|0|3515.888064|Q
20260901|TCBI|81066.540528|40|104453.322093|Q
20260901|TCBIO|10456|0|15640.153600|Q
20260901|TCBK|39263|200|88584.183020|Q
20260901|TCBS|4|0|338.570666|Q
20260901|TCBX|20822.086123|0|31345.408243|Q
20260901|TCGX|1406|0|2610.489000|Q
20260901|TCHI|3978|0|4408.862916|Q
20260901|TCHP|51639.579794|6200|182146.763049|Q
20260901|TCI|3507.300000|40|4220.025047|Q
20260901|TCMD|54427.773506|2|91214.132800|Q
20260901|TCOM|261108.691234|100|817889.224723|Q
20260901|TCPA|6334|0|18897.971400|Q
20260901|TCPB|5022.012869|0|13868.773969|Q
20260901|TCPC|210752.196180|55|236358.769306|Q
20260901|TCRT|451.501980|0|2898.289523|Q
20260901|TCRX|332510.418300|29642|553647.724151|Q
20260901|TCV|703.030175|0|799.258075|Q
20260901|TCX|41383.371402|0|75799.473353|Q
20260901|TD|132063.315354|4426|659620.355948|Q
20260901|TDAC|284|0|2230.488361|Q
20260901|TDAQ|61945.141490|1500|164292.999180|Q
20260901|TDAX|21957.907746|0|33800.923119|Q
20260901|TDAY|306019.598759|24|503749.577824|Q
20260901|TDC|252735.858272|0|424244.854315|Q
20260901|TDCL|4|0|93.648000|Q
20260901|TDEC|3|0|6.022000|Q
20260901|TDF|2886.741621|0|12921.548994|Q
20260901|TDG|56212.833148|2886|108484.576763|Q
20260901|TDI|5298.232800|0|25095.372296|Q
20260901|TDIC|2307|0|4464.217768|Q
20260901|TDIV|17047.588910|0|56377.970571|Q
20260901|TDOC|772407.888236|24|1389695.488070|Q
20260901|TDOG|1956|0|2497.359226|Q
20260901|TDOT|211.536300|0|522.976000|Q
20260901|TDS|191175.460870|35|342438.261987|Q
20260901|TDSB|25|0|10639.344571|Q
20260901|TDSC|1|0|11837.455300|Q
20260901|TDSpU|3856|0|8890.567700|Q
20260901|TDSpV|1050|0|8097.381300|Q
20260901|TDTF|52422.246000|0|100211.306779|Q
20260901|TDTH|2329.660900|0|6266.479161|Q
20260901|TDTT|114473.084984|0|150543.942999|Q
20260901|TDUP|382093.007422|920|682973.925226|Q
20260901|TDV|249.906600|0|1720.026725|Q
20260901|TDVG|10769.594700|0|25073.352933|Q
20260901|TDVI|12526.642082|0|35268.299191|Q
20260901|TDW|229262.461054|21|427984.876873|Q
20260901|TDY|47228.587906|1|82656.131267|Q
20260901|TE|3027660.965042|12266|6954782.141176|Q
20260901|TEAD|27758|0|81587.423315|Q
20260901|TEAM|606437.448903|79|1829234.643288|Q
20260901|TEC|138.550100|0|157.485000|Q
20260901|TECB|234|0|7269.464147|Q
20260901|TECH|419152.761656|1522|837148.152793|Q
20260901|TECK|246309.130627|211|987441.034546|Q
20260901|TECL|129775.828191|174|201672.839454|Q
20260901|TECS|62307.273001|0|197803.944038|Q
20260901|TECX|47179.594651|3495|77653.903442|Q
20260901|TECY|3533|0|3537.112500|Q
20260901|TEI|43120.089319|0|115544.736594|Q
20260901|TEK|692|0|2442.606286|Q
20260901|TEKX|121|100|2794.102094|Q
20260901|TEKY|3|0|8.268187|Q
20260901|TEL|392956.411080|60|851516.721931|Q
20260901|TELA|101270|11129|199060.876918|Q
20260901|TELG|19|0|24.072300|Q
20260901|TELO|3044.571556|0|12526.501715|Q
20260901|TEM|1136790.185281|5605|2623941.445845|Q
20260901|TEMC|341|0|444.409500|Q
20260901|TEMD|3|0|7.821100|Q
20260901|TEMR|3|0|8.965400|Q
20260901|TEMT|20496|5820|39356.277648|Q
20260901|TEMX|3|0|6.314000|Q
20260901|TEN|31224.831662|0|58924.039173|Q
20260901|TENB|842334.876268|255|1176609.943765|Q
20260901|TEND|3|0|27.489000|Q
20260901|TENJ|201|0|284.142500|Q
20260901|TENM|124|0|127.328700|Q
20260901|TENpE|134|0|352.867600|Q
20260901|TENpF|851|0|2404.407300|Q
20260901|TENX|649627.380375|182496.846820|1991970.600381|Q
20260901|TEO|12740.757378|0|38577.835653|Q
20260901|TEQI|3316.134184|0|4868.120504|Q
20260901|TER|422233.481304|2257|912168.691767|Q
20260901|TERC|17|0|18.486000|Q
20260901|TERG|3316.856960|512.090960|10210.723818|Q
20260901|TESC|28|0|49.814201|Q
20260901|TESL|533.811590|0|1410.800430|Q
20260901|TEST|211|0|854.474600|Q
20260901|TETH|509969.226720|0|1370374.381909|Q
20260901|TEUP|12666|498|24734.470600|Q
20260901|TEVA|396963.805465|3383|1078364.654291|Q
20260901|TEX|236962.734777|0|375267.278577|Q
20260901|TEXN|128|0|757.629200|Q
20260901|TEXU|117|0|124.919700|Q
20260901|TEXX|8|0|93.293300|Q
20260901|TFC|1102250.179014|1264|1884202.752329|Q
20260901|TFCpI|6506|0|11136.457200|Q
20260901|TFCpO|6227|1065|31188.704730|Q
20260901|TFCpR|12464|0|45426.586900|Q
20260901|TFFI|96|0|6221|Q
20260901|TFGZ|1|0|6.283600|Q
20260901|TFI|227683.179968|0|751501.465868|Q
20260901|TFII|31035.969914|0|76159.738978|Q
20260901|TFIN|37445.660860|0|66795.766243|Q
20260901|TFINp|26|0|2102.381400|Q
20260901|TFJL|3|0|7.841200|Q
20260901|TFLO|970845.682279|19|1577179.819278|Q
20260901|TFLR|178839.361900|0|195823.236268|Q
20260901|TFNS|449.728300|0|2029.550100|Q
20260901|TFPM|78741.380904|5025|162548.434934|Q
20260901|TFPN|2903.059545|0|7519.827130|Q
20260901|TFSL|201518.223413|2|287109.280082|Q
20260901|TFX|112124.157791|0|170339.038647|Q
20260901|TG|42713.130081|0|64674.717036|Q
20260901|TGB|341333.941327|2102|1343131.786462|Q
20260901|TGE|261|0|5917|Q
20260901|TGEN|90035.682528|22982.006802|207905.770822|Q
20260901|TGHL|16944|300|69134.418571|Q
20260901|TGL|4582|0|6759.725097|Q
20260901|TGLB|1|0|6.809000|Q
20260901|TGLR|96.875700|0|3959.861022|Q
20260901|TGLS|75798.577289|0|106801.765282|Q
20260901|TGRT|46626.223529|0|65713.151429|Q
20260901|TGRW|7572.359297|0|10588.968307|Q
20260901|TGRZ|696|0|1323.203615|Q
20260901|TGS|45439.977155|0|69146.310828|Q
20260901|TGT|1214225.353407|49|1578055.014010|Q
20260901|TGTX|684061.378025|1028|1335293.794600|Q
20260901|TH|93258.239471|0|245797.355482|Q
20260901|THC|90100.323240|759|329961.547294|Q
20260901|THCH|1|0|279.426328|Q
20260901|THD|25682.317696|225|68481.066954|Q
20260901|THEO|4683.506652|0|12845.506652|Q
20260901|THEQ|13339.096700|73|41971.062700|Q
20260901|THFF|13353.335546|0|26449.528588|Q
20260901|THG|34282.447024|0|58671.780929|Q
20260901|THH|29340|23949|46906.461329|Q
20260901|THIR|4383.767388|0|13600.124747|Q
20260901|THLV|7582|0|8202.724500|Q
20260901|THM|168440.647246|1388|356469.917677|Q
20260901|THMR|5218|0|5546.327000|Q
20260901|THMZ|4.146400|0|69.309400|Q
20260901|THNQ|4962.964148|0|9160.037052|Q
20260901|THNR|13|0|59.232200|Q
20260901|THO|139642.029834|0|195445.016369|Q
20260901|THOR|3028.773400|0|3851.495700|Q
20260901|THQ|35556.298712|0|87655.858550|Q
20260901|THRM|32767.793403|122|49539.671764|Q
20260901|THRO|243377.082462|358|309366.265139|Q
20260901|THRV|64|0|68.312600|Q
20260901|THRY|109946.921852|141|287271.006903|Q
20260901|THTA|8529.700636|354|23081.556067|Q
20260901|THW|23588.196575|0|56406.553445|Q
20260901|THY|3559.861300|0|7355.566102|Q
20260901|THYF|1973.348734|0|5586.384334|Q
20260901|THYM|1323|0|3212.046000|Q
20260901|THYP|8171.061435|0|41852.739674|Q
20260901|TIC|205517.647930|0|375008.839580|Q
20260901|TIER|3916.472900|0|20047.971231|Q
20260901|TIGO|120456.300815|302|223742.551814|Q
20260901|TIGR|259616.312552|0|651998.319998|Q
20260901|TIH|1593.040383|0|1625.040383|Q
20260901|TII|40211.208257|0|122655.443995|Q
20260901|TIIV|2.131714|0|7.838014|Q
20260901|TIL|555|462|8122.035610|Q
20260901|TILC|9739|0|9743.019800|Q
20260901|TILE|153419.629214|0|197492.080365|Q
20260901|TILL|70960.529070|0|76518.844120|Q
20260901|TILT|274|0|1776.080676|Q
20260901|TIMB|84831.440816|0|216731.110170|Q
20260901|TIME|380|0|780.945600|Q
20260901|TINT|34|0|392.645100|Q
20260901|TINY|123.604100|0|348.589070|Q
20260901|TIP|366971.208261|769|1141794.080365|Q
20260901|TIPA|609|0|692.038900|Q
20260901|TIPB|513|0|514.032100|Q
20260901|TIPC|263|0|268.011900|Q
20260901|TIPD|10|0|15.326200|Q
20260901|TIPE|3|0|6.990000|Q
20260901|TIPF|2|0|2|Q
20260901|TIPG|3|0|6|Q
20260901|TIPH|2|0|2.990000|Q
20260901|TIPT|33244.216852|0|49301.452705|Q
20260901|TIPX|91176.147110|0|134498.719564|Q
20260901|TIPZ|1301|300|2880.745486|Q
20260901|TISC|907|0|910.830000|Q
20260901|TISI|2563.308987|0|8236.703399|Q
20260901|TITN|115901.321019|0|155003.933726|Q
20260901|TJAN|2|0|1609.120300|Q
20260901|TJGC|139511.067275|1552|325062.080627|Q
20260901|TJUL|3|0|2580.974719|Q
20260901|TJUN|2|0|5|Q
20260901|TJX|714638.740565|13046|2871780.337635|Q
20260901|TK|109938.504376|2|164598.239305|Q
20260901|TKC|477208.007921|7220|980457.679964|Q
20260901|TKLF|505|0|3308.527800|Q
20260901|TKNO|15930.142857|0|24713.945958|Q
20260901|TKNQ|68|0|89.955900|Q
20260901|TKNS|4|0|8.390300|Q
20260901|TKNZ|1793.514900|0|3273.243600|Q
20260901|TKO|176234.681472|87|238769.458063|Q
20260901|TKR|265322.834784|1780|455030.857358|Q
20260901|TLA|1014|0|1117.132200|Q
20260901|TLACU|384194|0|1105420.575506|Q
20260901|TLCI|238.424100|0|721.779600|Q
20260901|TLDR|236.534157|0|4224.541512|Q
20260901|TLF|1104|0|3855.073000|Q
20260901|TLG|200|0|267.630400|Q
20260901|TLH|463589.801615|378|694716.864107|Q
20260901|TLIH|502|0|1414.223100|Q
20260901|TLK|81377.336728|0|185165.945892|Q
20260901|TLN|266599.017581|321|397714.571874|Q
20260901|TLNC|1|0|25010.946713|Q
20260901|TLPH|15111.255200|0|43657.390899|Q
20260901|TLRY|706828.767010|1283|1369665.410106|Q
20260901|TLS|112582.588017|9300|234799.746941|Q
20260901|TLSA|119567|100|342963.271029|Q
20260901|TLSI|20626.497785|0|25578.975636|Q
20260901|TLT|4517803.097659|2469|10088177.935658|Q
20260901|TLTD|0.178660|0|2978.551534|Q
20260901|TLTE|754.532676|0|1037.424900|Q
20260901|TLTI|14639.050400|5|18701.294900|Q
20260901|TLTP|2600.493060|0|14890.746769|Q
20260901|TLTW|169578.847043|0|575590.301397|Q
20260901|TLTX|2265|0|4349.301600|Q
20260901|TLX|24342.541082|0|61155.199976|Q
20260901|TLYS|102218.567201|0|127384.967533|Q
20260901|TM|104013.655438|8|215181.783147|Q
20260901|TMAR|3|0|6.366600|Q
20260901|TMAT|4815.091216|0|6954.666216|Q
20260901|TMB|2979.072825|0|20747.147526|Q
20260901|TMC|1598667.810360|0|3506354.771127|Q
20260901|TMCI|29635.318777|89|74664.949681|Q
20260901|TMCR|5217.305598|0|8343.556216|Q
20260901|TMCWW|23031|7104|109811|Q
20260901|TMDE|283381.666600|1744|561343.784028|Q
20260901|TMDV|1.892300|0|5.673200|Q
20260901|TMDX|213203.187988|1399|293299.430084|Q
20260901|TME|2111697.570196|5866|3495571.790230|Q
20260901|TMED|1098|0|1668.458796|Q
20260901|TMF|849490.002473|1841|1636296.458208|Q
20260901|TMFC|10407.227064|150|31499.403601|Q
20260901|TMFE|54.490300|0|1168.572138|Q
20260901|TMFG|139|0|3285.120893|Q
20260901|TMFM|78|0|2621.815151|Q
20260901|TMFS|9.588417|0|444.671609|Q
20260901|TMFX|929.466558|0|1637.242474|Q
20260901|TMGN|7808.849200|300|25085.238107|Q
20260901|TMH|3|0|28.570605|Q
20260901|TMLP|322.032443|0|365.788843|Q
20260901|TMNL|3|0|8.980000|Q
20260901|TMNS|3|0|6.992400|Q
20260901|TMO|229023.020827|1225|576672.470234|Q
20260901|TMP|17535.359774|0|37170.907704|Q
20260901|TMQ|285650.653798|1441|457338.906444|Q
20260901|TMS|7120|1400|28729.950613|Q
20260901|TMSF|182|0|186.003800|Q
20260901|TMSL|146326.677587|0|253218.411723|Q
20260901|TMSWW|100|0|237.265866|Q
20260901|TMTS|3|0|6|Q
20260901|TMTSW|465|0|745|Q
20260901|TMUS|493148.515620|1202|1077271.302562|Q
20260901|TMUSI|23945|3357|32124.031700|Q
20260901|TMUSL|4946|0|10965.714300|Q
20260901|TMUSZ|12485.271900|0|18171.024254|Q
20260901|TMV|132088.477861|0|346756.118018|Q
20260901|TMVE|739.369318|0|743.140419|Q
20260901|TMYY|89.602200|0|179.080100|Q
20260901|TNA|999246.802311|2134|1438220.623118|Q
20260901|TNC|63873.840012|0|77347.311357|Q
20260901|TNDM|210658.540889|801|293128.347248|Q
20260901|TNET|112932.200373|200|204529.900771|Q
20260901|TNGX|124331.434538|235|502942.172255|Q
20260901|TNGY|16927|0|41092.506035|Q
20260901|TNK|45200.342114|200|155701.224261|Q
20260901|TNL|124285.107350|600|208451.224783|Q
20260901|TNMG|14689|0|47987.706241|Q
20260901|TNON|22579|0|48616.874105|Q
20260901|TNUK|980|0|1221.946900|Q
20260901|TNXP|124219.299844|2045|240752.027405|Q
20260901|TNXT|71.435900|0|71.600300|Q
20260901|TNYA|359860.332500|51300|680673.435971|Q
20260901|TOAO|3|0|6.184000|Q
20260901|TOGA|3|0|211.619500|Q
20260901|TOK|41|0|42764.378536|Q
20260901|TOL|177888.918801|196|328314.651746|Q
20260901|TOLL|141.390738|0|3541.112938|Q
20260901|TOLZ|5884.532136|0|13201.905037|Q
20260901|TOMZ|208|0|496.066165|Q
20260901|TONT|11.860507|0|257.626707|Q
20260901|TONX|188476.955240|500|399589.184689|Q
20260901|TOON|21302|251|75771.237953|Q
20260901|TOP|45051.739475|65|58241.482673|Q
20260901|TOPC|2820.244706|0|2941.619817|Q
20260901|TOPP|312113|32251|1001801.134400|Q
20260901|TOPS|10761|0|40564.040071|Q
20260901|TOPT|24225.591929|0|73236.573576|Q
20260901|TOPW|1859.810413|0|16798.774589|Q
20260901|TORO|1533.737120|0|6357.284883|Q
20260901|TOS|17|0|20.512900|Q
20260901|TOST|1806556.555708|5407|2985769.633533|Q
20260901|TOT|93|0|98.946500|Q
20260901|TOTL|373956.969298|860|636983.386491|Q
20260901|TOTR|7176.924900|200|14139.866800|Q
20260901|TOUR|1018.500000|0|2931.364616|Q
20260901|TOUS|15145.686851|0|81547.126101|Q
20260901|TOV|173|0|806.320594|Q
20260901|TOVX|213365|0|316992.064662|Q
20260901|TOWN|86062.273912|5098|157942.764814|Q
20260901|TOXR|394|0|410.145200|Q
20260901|TOYO|173013.750635|14288|346230.567803|Q
20260901|TP|12092.319782|4819|31781.157764|Q
20260901|TpA|33242|2706|88436.257100|Q
20260901|TPAY|23|0|39.095251|Q
20260901|TPB|44291.631906|0|81443.795572|Q
20260901|TpC|30231|1586|71049.708100|Q
20260901|TPC|77921.680362|0|118843.166548|Q
20260901|TPCS|1046.180995|0|8206.174552|Q
20260901|TPEI|9.630000|0|13.260000|Q
20260901|TPET|307761.898089|88044.725388|453693.688863|Q
20260901|TPFC|1944.034934|0|1947.270034|Q
20260901|TPFG|40.117056|0|41.571756|Q
20260901|TPFI|2206|0|3244.911300|Q
20260901|TPG|556143.674292|0|1073372.240302|Q
20260901|TPGXL|3237|0|9190.425000|Q
20260901|TPHD|5146.496187|0|10427.897000|Q
20260901|TPIF|8708.322551|0|12892.734443|Q
20260901|TPL|53997.540489|135|101687.217708|Q
20260901|TPLC|1475|0|10560.985833|Q
20260901|TPLS|402|0|419.777600|Q
20260901|TPLX|3|0|55.257100|Q
20260901|TPOR|6955.549238|0|20660.032938|Q
20260901|TPR|218190.330047|600|875215.398371|Q
20260901|TPRY|201|0|250.702200|Q
20260901|TPSC|4980.550059|0|24535.569958|Q
20260901|TPST|26668|0|35291.989650|Q
20260901|TPTS|7|0|857|Q
20260901|TPUT|5695|0|6402.108600|Q
20260901|TPVG|48062.658813|0|95736.607537|Q
20260901|TPYP|3842.688185|0|12404.575295|Q
20260901|TPZ|2341.755691|0|7026.189413|Q
20260901|TQQQ|15848830.265333|138314|25542248.509845|Q
20260901|TQQY|2895.178500|0|4731.506713|Q
20260901|TR|26495.463194|0|45426.745666|Q
20260901|TRAD|3.290541|0|3.290541|Q
20260901|TRAK|10797.668600|0|19591.501271|Q
20260901|TRAW|2277|0|9772.924658|Q
20260901|TRAX|134894.731606|1778|218664.840153|Q
20260901|TRBF|2370|0|4117.159300|Q
20260901|TRC|38182.891730|0|59137.014501|Q
20260901|TRDA|46504|2791|75884.329887|Q
20260901|TREE|47120.001556|300|157523.275578|Q
20260901|TREO|181|0|3631.372200|Q
20260901|TREX|184542.378416|0|543673.188534|Q
20260901|TRFK|24352.541884|0|48792.414988|Q
20260901|TRFM|6443.447763|0|22754.234757|Q
20260901|TRGP|337718.495378|0|462924.792904|Q
20260901|TRGS|7|0|15|Q
20260901|TRI|431231.608088|0|486731.461219|Q
20260901|TRIB|2301|0|3223.099453|Q
20260901|TRIN|315334.410084|3544|485335.678433|Q
20260901|TRIO|4249|0|4252.984900|Q
20260901|TRIP|531127.974619|112|907474.950528|Q
20260901|TRLV|270423.167075|1500|566943.918667|Q
20260901|TRMB|279944.439395|374|1063632.263646|Q
20260901|TRMD|137559.107956|0|273567.681422|Q
20260901|TRMK|32138.842328|0|55864.388148|Q
20260901|TRN|131636.543865|0|183287.210638|Q
20260901|TRND|3.407357|0|212.311357|Q
20260901|TRNI|2798|0|7390.493000|Q
20260901|TRNO|77491.487035|1009|306737.213839|Q
20260901|TRNR|1933|0|2376.779156|Q
20260901|TRNS|17983|0|23551.826076|Q
20260901|TRNZ|1285|0|2453.731600|Q
20260901|TRON|903728.021370|73007.242236|1201698.846018|Q
20260901|TROO|93215.034334|1200|121187.565966|Q
20260901|TROT|3|0|6.150000|Q
20260901|TROW|411745.828817|81|523276.602870|Q
20260901|TROX|303312.354009|519|932005.395414|Q
20260901|TRP|220608.914160|293|407144.470378|Q
20260901|TRPA|5591|0|25408.767006|Q
20260901|TRS|74839.675681|335|102287.698396|Q
20260901|TRSG|130|0|463.328400|Q
20260901|TRST|23943.479768|0|43324.399307|Q
20260901|TRSY|19338|0|46638.818500|Q
20260901|TRT|16202.549456|0|46394.619094|Q
20260901|TRTNpA|567|0|1772.425900|Q
20260901|TRTNpB|556|0|1480.043700|Q
20260901|TRTNpC|1858|0|2724.163000|Q
20260901|TRTNpD|722.726500|0|1098.472500|Q
20260901|TRTNpE|20|0|291.106700|Q
20260901|TRTNpF|2976|0|3077|Q
20260901|TRTNpG|201|0|1222.767000|Q
20260901|TRTX|142566.616695|0|201534.557686|Q
20260901|TRTXpC|612|0|2050.107700|Q
20260901|TRTY|22803|0|23544.966300|Q
20260901|TRU|505080.972386|98|815521.406261|Q
20260901|TRUC|55576.039824|0|59801.853924|Q
20260901|TRUD|44074|0|174069.596473|Q
20260901|TRUG|140486|44712|413224.551673|Q
20260901|TRUH|3|0|7.968600|Q
20260901|TRUM|386|0|639|Q
20260901|TRUN|3|0|4.581600|Q
20260901|TRUO|6|0|16.922000|Q
20260901|TRUP|69742.467852|418|113897.261748|Q
20260901|TRUR|3|0|7|Q
20260901|TRUT|139092|1637|209707.341078|Q
20260901|TRUU|6|0|9.958500|Q
20260901|TRV|148019.946712|257|275871.977838|Q
20260901|TRVG|44037.948797|1200|117867.961194|Q
20260901|TRVI|218604.583404|1233|355844.032103|Q
20260901|TRX|1150084.233159|3204|2132765.101233|Q
20260901|TS|224920.225564|2196|384467.673301|Q
20260901|TSAT|19755.731568|0|36816.768894|Q
20260901|TSBK|8348.108647|0|9865.601785|Q
20260901|TSCM|754|0|801.768500|Q
20260901|TSCO|1561696.169431|3153|2715718.086311|Q
20260901|TSCV|5.162074|0|299.422974|Q
20260901|TSDD|882088.593310|254910|1868413.212790|Q
20260901|TSEC|4461|0|8366.246494|Q
20260901|TSEG|575|0|11283.326700|Q
20260901|TSEL|3528|0|4403.591700|Q
20260901|TSEM|346279.863394|110|807197.763946|Q
20260901|TSEP|502|0|1010.962800|Q
20260901|TSES|134|0|196.483500|Q
20260901|TSEU|503|0|1026.177800|Q
20260901|TSHA|215403.886403|0|440341.383338|Q
20260901|TSI|24451.545886|0|72790.633075|Q
20260901|TSIB|110|0|115.973000|Q
20260901|TSIC|7|0|15.475800|Q
20260901|TSII|9577.301904|4700|28623.348391|Q
20260901|TSL|26873.073900|0|46922.957130|Q
20260901|TSLA|10763565.981554|28735.750000|16529709.293727|Q
20260901|TSLG|12210550.388430|43303|27586790.650292|Q
20260901|TSLI|5855|0|9947.964486|Q
20260901|TSLL|19674184.513332|148528|42491791.597518|Q
20260901|TSLP|3186.067500|0|4859.678096|Q
20260901|TSLQ|971933.336169|347752.472066|2075652.612699|Q
20260901|TSLR|143239.784572|540|203494.615733|Q
20260901|TSLS|49664.748783|0|84816.221585|Q
20260901|TSLT|447231.595630|2340|585407.712481|Q
20260901|TSLW|21680.539408|0|31708.982354|Q
20260901|TSLX|89365.657511|1610|214191.236417|Q
20260901|TSLY|60417.944380|400|129945.258798|Q
20260901|TSLZ|319432.746479|65680.281131|646015.895697|Q
20260901|TSM|1167101.412726|2361|3011794.634480|Q
20260901|TSME|18732.704273|0|32240.126644|Q
20260901|TSMG|1912.949247|0|9387.240645|Q
20260901|TSMU|14358.637092|0|34283.325590|Q
20260901|TSMX|41804.786359|917|174099.767593|Q
20260901|TSMY|32339.143004|0|65391.529759|Q
20260901|TSMZ|19301.254370|0|60467.376140|Q
20260901|TSN|339327.103432|1064|635546.443042|Q
20260901|TSNF|35.485410|0|217.473028|Q
20260901|TSOL|4868.907700|0|5750.588037|Q
20260901|TSPA|165023.216384|1300|246437.028394|Q
20260901|TSPX|3|0|6.593700|Q
20260901|TSPY|49203.774801|0|93396.056940|Q
20260901|TSQ|24779.200000|0|68947.414594|Q
20260901|TSRS|64|0|68.371800|Q
20260901|TSSD|194|0|202.692100|Q
20260901|TSSI|193333.430175|3|327779.570274|Q
20260901|TSUI|1368.098300|0|2372.722094|Q
20260901|TSXD|11483.922600|0|19619.605900|Q
20260901|TSXU|3348.380800|0|9858.862151|Q
20260901|TSYW|195.492600|0|497.723100|Q
20260901|TSYX|3246.625300|0|5502.045245|Q
20260901|TSYY|9565.510718|6000|26623.846848|Q
20260901|TT|118794.136197|1242|242152.185157|Q
20260901|TTAM|56803.756129|0|82370.772237|Q
20260901|TTAN|128805.482313|50|265232.155704|Q
20260901|TTC|161351.258450|300|345460.947807|Q
20260901|TTD|2264096.056694|29327|5857171.627563|Q
20260901|TTDU|7021.900000|0|33313.248221|Q
20260901|TTE|201781.553056|309|334937.067585|Q
20260901|TTEC|187540.196662|0|360732.045819|Q
20260901|TTEK|274911.481877|5|639724.231704|Q
20260901|TTEQ|36247.264180|0|68633.503227|Q
20260901|TTGT|35360.506453|84|71479.867001|Q
20260901|TTI|350378.861510|8|701495.447939|Q
20260901|TTMI|219112.088323|1870|584473.446997|Q
20260901|TTMX|7204.136300|0|11603.154700|Q
20260901|TTOP|71|0|75.670500|Q
20260901|TTRX|12636|0|17328.197378|Q
20260901|TTT|1753|0|2355.722847|Q
20260901|TTWO|615665.963336|488|1076844.671858|Q
20260901|TTXD|279|0|498.250400|Q
20260901|TTXU|52.456800|0|82.612300|Q
20260901|TU|800559.652639|22|1078281.014702|Q
20260901|TUA|35841|0|75623.505721|Q
20260901|TUG|2.210171|0|126.110571|Q
20260901|TUR|339986.555498|0|740499.073461|Q
20260901|TURB|22422|0|41988.161066|Q
20260901|TURF|3519|0|5286.952100|Q
20260901|TUSB|7283|0|23598.179100|Q
20260901|TUSI|123699.240117|0|271989.584681|Q
20260901|TUSK|19267.835411|0|35490.584724|Q
20260901|TUYA|66109.405529|0|190713.866368|Q
20260901|TV|432942.165224|0|894465.258762|Q
20260901|TVA|203|0|211|Q
20260901|TVAL|34549.347200|0|53307.732276|Q
20260901|TVC|1322|0|5170.730900|Q
20260901|TVE|24|0|3474.155600|Q
20260901|TVGN|753.117985|0|1024.802806|Q
20260901|TVGNW|120221|46735|235521|Q
20260901|TVIV|3|0|6|Q
20260901|TVRD|24938.745275|0|36262.722891|Q
20260901|TVTX|196228.012186|3307|390179.186152|Q
20260901|TW|116155.301050|818|345541.777621|Q
20260901|TWAV|4085|0|10834.242764|Q
20260901|TWFG|26442.056475|69|57543.179607|Q
20260901|TWG|15119|0|56092.012356|Q
20260901|TWI|121086.624843|0|285074.829375|Q
20260901|TWIN|13605.325019|0|25842.446558|Q
20260901|TWLO|375892.198286|764|657974.374684|Q
20260901|TWLV|3|0|16|Q
20260901|TWM|278567.587317|5400|542879.295494|Q
20260901|TWN|10713.708077|0|27114.106922|Q
20260901|TWOD|3486|0|22345.308300|Q
20260901|TWOpA|1315|0|4581.687000|Q
20260901|TWOpB|200|0|6344.671300|Q
20260901|TWOpC|992|0|594586.897400|Q
20260901|TWOX|84|0|652.359400|Q
20260901|TWSC|13|0|46.951800|Q
20260901|TWST|152354.585621|22|489428.036455|Q
20260901|TX|111304.003945|0|477283.981736|Q
20260901|TXBC|312|0|1763.029600|Q
20260901|TXG|555251.408334|334|806001.136280|Q
20260901|TXMD|368.222818|0|17285.888388|Q
20260901|TXN|560515.019241|2216|2679320.268549|Q
20260901|TXNM|332700.064098|0|1217940.578980|Q
20260901|TXNU|1050.762500|0|1182.839241|Q
20260901|TXO|53577.124080|0|129541.090422|Q
20260901|TXRH|169321.814639|0|349273.284855|Q
20260901|TXS|80.229422|0|820.462858|Q
20260901|TXT|328969.093868|519|487357.682626|Q
20260901|TXUE|4116|0|17225.880200|Q
20260901|TXUG|2|0|6.051700|Q
20260901|TXXD|5071|0|26134.479600|Q
20260901|TXXH|11209.189700|0|26652.494542|Q
20260901|TXXI|5823|0|6870.480400|Q
20260901|TXXS|1493|0|3741.619600|Q
20260901|TY|2028.026569|234|9793.416749|Q
20260901|TYA|3854.333367|0|9785.997537|Q
20260901|TYD|2235.990909|0|8281.637609|Q
20260901|TYG|23749.806272|10|42526.785594|Q
20260901|TYGO|96855.193792|0|175898.214569|Q
20260901|TYL|179755.134064|5|275436.348463|Q
20260901|TYLD|109|0|933.157439|Q
20260901|TYLG|45|0|174.381100|Q
20260901|TYO|2670.662800|0|8000.105300|Q
20260901|TYp|4217|374|14721.180800|Q
20260901|TYRA|110750.632913|0|168079.205908|Q
20260901|TYYY|3|0|7.507000|Q
20260901|TZA|667090.700917|1762|1489165.282484|Q
20260901|TZOO|7176.529189|64|18694.403249|Q
20260901|U|983235.350236|245|2312511.321949|Q
20260901|UA|861096.150836|58|1232542.860034|Q
20260901|UAA|2195914.764364|521|3403228.551109|Q
20260901|UAE|31738.013716|0|60025.428424|Q
20260901|UAL|860249.443037|6740|1967614.553484|Q
20260901|UAMY|1340764.152802|15373|4232060.566799|Q
20260901|UAN|18062.084234|0|28205.417377|Q
20260901|UAPR|2217.207300|0|3273.496400|Q
20260901|UAUG|9702|0|13534.852800|Q
20260901|UAVS|410410.526825|1340|770119.041202|Q
20260901|UBCP|101.063653|0|914.759153|Q
20260901|UBER|2062537.362337|5232|4554078.332177|Q
20260901|UBEW|1413.193300|0|1854.028900|Q
20260901|UBND|609407.354649|0|727319.902160|Q
20260901|UBOT|5412.513414|0|10355.490268|Q
20260901|UBR|113|0|521.914700|Q
20260901|UBRL|10391|0|24362.066386|Q
20260901|UBS|350626.622663|2121|585029.375702|Q
20260901|UBSI|157366.287885|0|192385.300890|Q
20260901|UBT|6137.109135|0|387245.813758|Q
20260901|UCAR|8165|0|19728.740100|Q
20260901|UCB|143574.289885|183|186007.061232|Q
20260901|UCC|6|0|608.947529|Q
20260901|UCL|111865|0|218514.455473|Q
20260901|UCO|269620.652685|9858|1057399.282522|Q
20260901|UCON|246381.168016|0|1498958.437948|Q
20260901|UCOP|49|0|168.013000|Q
20260901|UCRD|2|0|3.304400|Q
20260901|UCTT|84049.585200|1|283662.913991|Q
20260901|UCTX|396|0|1878.885600|Q
20260901|UCYB|1611.011800|0|5295.794525|Q
20260901|UDEC|18|0|1680.314290|Q
20260901|UDIV|812.479851|0|1723.672810|Q
20260901|UDN|1658.229140|0|22176.122242|Q
20260901|UDOW|318783.246703|6212|634948.287648|Q
20260901|UDR|424926.693304|0|634810.256068|Q
20260901|UE|111411.156580|0|247497.056749|Q
20260901|UEC|2521570.988483|10380|5134629.227143|Q
20260901|UECG|19646|1144|27201.619580|Q
20260901|UEIC|2701.216919|0|5254.327416|Q
20260901|UEVM|31|0|430.667290|Q
20260901|UFCS|19098.430094|0|36194.378025|Q
20260901|UFEB|0.050400|0|4733.289440|Q
20260901|UFG|906|0|3630.037995|Q
20260901|UFI|6866.319450|0|13441.008921|Q
20260901|UFIV|4944|0|7681.716800|Q
20260901|UFO|51629.829497|1356|115967.750097|Q
20260901|UFOD|35.221700|0|149.557000|Q
20260901|UFOX|2084|0|9758.013577|Q
20260901|UFPI|85160.980190|0|141243.763436|Q
20260901|UFPT|32743.691994|9|43203.223450|Q
20260901|UG|5802.140252|0|8871.867152|Q
20260901|UGA|76566.684889|0|107244.016631|Q
20260901|UGE|2037|0|7587.042307|Q
20260901|UGI|413086.298169|1534|622582.464500|Q
20260901|UGL|713475.948136|7293|1159346.551949|Q
20260901|UGLD|15051|0|39422.747412|Q
20260901|UGP|483548.776823|0|944910.229858|Q
20260901|UHAL|36169.150608|0|61212.495364|Q
20260901|UHAL/B|45594.091066|0|96509.861320|Q
20260901|UHS|110689.669655|432|166374.550496|Q
20260901|UHT|10143.728696|2|21928.887348|Q
20260901|UI|36917.986346|81|58591.855312|Q
20260901|UIS|78126.962782|9|135407.435003|Q
20260901|UITB|74289.898503|0|218302.983323|Q
20260901|UIVM|175.064267|0|572.688087|Q
20260901|UJAN|256|0|4455.382200|Q
20260901|UJUL|5773|0|7956.185010|Q
20260901|UJUN|6209|0|14579.037000|Q
20260901|UK|1733|0|2385.799400|Q
20260901|UL|1704840.428905|4269|2080821.340197|Q
20260901|ULBI|7344.995230|0|17091.950322|Q
20260901|ULCC|523618.556974|39915|1171988.892237|Q
20260901|ULE|1056|0|3887.338200|Q
20260901|ULH|4485.602333|0|5513.981895|Q
20260901|ULS|169699.551712|143|247825.029898|Q
20260901|ULST|38568.100000|0|108001.012280|Q
20260901|ULTA|200652.693094|197|314093.521406|Q
20260901|ULTI|19648.699990|0|50112.318344|Q
20260901|ULTY|89531.023293|1800|227634.580720|Q
20260901|ULVM|685.275338|0|1158.344287|Q
20260901|UMAC|573193.837704|987|844716.319442|Q
20260901|UMAL|11036|1325|24355.834100|Q
20260901|UMAR|6716|0|11565.733500|Q
20260901|UMAY|4011|0|6352.819411|Q
20260901|UMBF|86975.473747|200|202804.638632|Q
20260901|UMBFO|4228|0|9159.138900|Q
20260901|UMC|3600892.997790|295|4717648.234274|Q
20260901|UMCU|128|0|152.804800|Q
20260901|UMCX|155|73|1318.339802|Q
20260901|UMDD|260.011800|0|3624.058450|Q
20260901|UMH|196811.653489|0|343584.425243|Q
20260901|UMHpD|898|0|7559.388000|Q
20260901|UMI|12222.641700|0|14692.400858|Q
20260901|UMMA|17590.390683|0|31438.483774|Q
20260901|UNB|493.842105|0|2186.548757|Q
20260901|UNCY|200237.887184|3020|308770.640261|Q
20260901|UNF|87910.459252|0|116029.148460|Q
20260901|UNFI|109334.259930|0|198297.770778|Q
20260901|UNG|4183589.322742|25859|7668301.583965|Q
20260901|UNH|428311.926845|1301|1191472.451672|Q
20260901|UNHG|54033.593369|0|162256.025621|Q
20260901|UNHU|8|0|24.538400|Q
20260901|UNHW|1062|0|2478.405500|Q
20260901|UNIT|465070.213298|143|642087.659821|Q
20260901|UNIY|2|0|9.413600|Q
20260901|UNL|26083.298800|0|44612.850494|Q
20260901|UNM|349075.972085|10|621254.579026|Q
20260901|UNMA|2775|0|16650.518400|Q
20260901|UNOV|170|0|1782.382600|Q
20260901|UNP|573009.678560|613|1269009.975702|Q
20260901|UNTY|4764.082792|0|10073.219930|Q
20260901|UNX|31|0|180.110794|Q
20260901|UOCT|1508.726900|0|28619.856808|Q
20260901|UONE|559|0|1791.087624|Q
20260901|UONEK|80|0|154.461549|Q
20260901|UP|42141.540412|105|62857.142710|Q
20260901|UPAL|271|0|304.626693|Q
20260901|UPAR|6.074085|0|13.406138|Q
20260901|UPB|57755.728342|0|155005.695358|Q
20260901|UPBD|195989.304340|1000|290488.347021|Q
20260901|UPC|464.215517|0|2975.512517|Q
20260901|UPGD|510|0|515.044202|Q
20260901|UPGR|5|0|421.069700|Q
20260901|UPLD|2975.965440|100|4795.625642|Q
20260901|UPLT|220|0|456.862900|Q
20260901|UPRO|543749.888226|5433|1048484.710314|Q
20260901|UPS|1104713.104109|4093|1593943.123765|Q
20260901|UPSC|3|0|7|Q
20260901|UPSD|5635.423800|0|7360.102500|Q
20260901|UPST|1074729.189237|806|1787669.849467|Q
20260901|UPSX|21563.314900|2225|26958.706390|Q
20260901|UPV|55|0|78.972300|Q
20260901|UPW|5241|0|12535.525940|Q
20260901|UPWK|1501201.033482|2227|2054841.537237|Q
20260901|UPXI|1287684.287401|27386|3132199.431968|Q
20260901|URA|351175.710562|1529|1055535.277891|Q
20260901|URAA|11969.728710|0|69872.808241|Q
20260901|URAN|187.029336|0|1025.516540|Q
20260901|URBN|450647.964330|0|610448.922472|Q
20260901|URE|480.489337|100|2621.420012|Q
20260901|URG|1170460.315802|2309|1897381.206928|Q
20260901|URGN|96624.371734|0|166221.701748|Q
20260901|URI|81098.611175|133|167680.301382|Q
20260901|URNJ|80186.046619|20|140877.996097|Q
20260901|URNM|329820.615893|112|1148831.797166|Q
20260901|UROY|486172.282915|0|947886.796960|Q
20260901|URSP|2464.166054|0|24376.394572|Q
20260901|URTH|103800.909422|0|343407.859529|Q
20260901|URTY|55368.561451|0|106787.464665|Q
20260901|USA|148846|1857|653070.073878|Q
20260901|USAC|19178.870998|0|103213.053473|Q
20260901|USAF|4|0|729.908400|Q
20260901|USAI|2673.475139|0|4529.249264|Q
20260901|USAR|1614756.515919|4596|3522314.927502|Q
20260901|USAS|793060.730506|6056|1639371.178070|Q
20260901|USAU|33833.281275|0|88139.596722|Q
20260901|USAX|23098.314020|7221|63514.990270|Q
20260901|USB|792726.027328|1054|1579607.112413|Q
20260901|USBC|204614.102600|1|586943.527759|Q
20260901|USBpA|114|0|154.645600|Q
20260901|USBpH|13738|519|43724.513100|Q
20260901|USBpP|16504.457600|0|35432.121000|Q
20260901|USBpQ|11457|0|18106.666600|Q
20260901|USBpR|37787.285500|0|108642.237700|Q
20260901|USBpS|2933|0|13763.426500|Q
20260901|USCA|46.120839|0|75.054769|Q
20260901|USCB|4665.808625|0|13220.091574|Q
20260901|USCI|12637.494699|1|14643.141329|Q
20260901|USCL|11.923200|0|30.489900|Q
20260901|USD|116682.119439|4|265123.005701|Q
20260901|USDE|1085548.848583|163019.412342|1880091.955161|Q
20260901|USDEW|30553|5044|35643|Q
20260901|USDU|185603.190522|3700|422601.403776|Q
20260901|USDX|38928|0|49497.823800|Q
20260901|USE|196|0|197.552700|Q
20260901|USEA|94803.014796|0|127133.949776|Q
20260901|USEP|150676.760270|0|171415.568470|Q
20260901|USFD|573943.474333|4650|1119737.763711|Q
20260901|USFE|539|0|543.922200|Q
20260901|USFR|3906738.052109|0|5380358.554157|Q
20260901|USG|17.987100|0|928.817100|Q
20260901|USGG|86074|1000|151059.474200|Q
20260901|USGO|9063.860908|0|22563.892821|Q
20260901|USGX|4|0|6.395980|Q
20260901|USHY|2026028.787807|1094|5470415.142469|Q
20260901|USIG|530164.236778|4645|866211.022195|Q
20260901|USIN|6.185500|0|12.901600|Q
20260901|USIO|58949.355948|0|141225.632248|Q
20260901|USL|1292.093590|0|3129.669622|Q
20260901|USLM|29671.304246|0|36511.037410|Q
20260901|USLV|20052.703800|0|126327.335838|Q
20260901|USLX|26|0|45.181365|Q
20260901|USMC|18573|0|34122.860393|Q
20260901|USMD|6|0|9.725800|Q
20260901|USMF|2836.933120|970|34732.699266|Q
20260901|USMV|191612.370250|25|535844.941376|Q
20260901|USMX|3|0|6.887400|Q
20260901|USNA|47417.498000|29|119006.027770|Q
20260901|USNG|796|0|1695.626000|Q
20260901|USNZ|6|0|10.884200|Q
20260901|USO|1358879.253497|37574|3638030.778797|Q
20260901|USOI|16559.416986|0|42119.400190|Q
20260901|USOY|59567.889284|0|147637.777423|Q
20260901|USPH|27335.297021|62|36387.450857|Q
20260901|USPX|13449|0|32145.539933|Q
20260901|USRT|119675.595677|77|229651.591729|Q
20260901|USSE|13824.024869|0|25362.584069|Q
20260901|USSG|4602.607400|0|8131.138347|Q
20260901|USSH|1|0|106.882300|Q
20260901|USSX|2|0|44.527300|Q
20260901|UST|762|0|3369.959403|Q
20260901|USTB|68320.455513|255|149491.995190|Q
20260901|USVM|20252|0|31724.809937|Q
20260901|USVN|11|0|133.007300|Q
20260901|USX|3|0|3.610900|Q
20260901|USXF|71529.399330|0|87861.128634|Q
20260901|UTEN|29920.059011|0|65439.043860|Q
20260901|UTES|29578.415457|0|232491.152097|Q
20260901|UTF|105218.613888|0|194099.023215|Q
20260901|UTG|83577.192204|1940|192793.637015|Q
20260901|UTHR|43310.375238|27|116053.545211|Q
20260901|UTHY|14248.943998|0|32612.561802|Q
20260901|UTI|211979.655294|355|400361.245743|Q
20260901|UTL|17500.058693|50|38286.619863|Q
20260901|UTMD|3670.139703|200|4771.137591|Q
20260901|UTRE|3128|0|9000.906500|Q
20260901|UTSI|3|0|47.107000|Q
20260901|UTSL|50559.419790|3766|93372.150852|Q
20260901|UTWO|18458.416813|0|38690.869112|Q
20260901|UTWY|1480|0|1527.264900|Q
20260901|UTZ|283511.260955|0|363395.128516|Q
20260901|UUP|467451.105698|0|725510.048291|Q
20260901|UUPP|4|0|7|Q
20260901|UUU|14712.883840|0|28389.118706|Q
20260901|UUUC|3|0|150.085216|Q
20260901|UUUG|35961|0|85968.623530|Q
20260901|UUUU|1240796.616313|6245|1996311.039123|Q
20260901|UVE|36998.386948|0|57635.188860|Q
20260901|UVIX|376186.696194|707|947136.059294|Q
20260901|UVSP|31071.119529|0|52785.360943|Q
20260901|UVV|49037.867619|0|91113.430247|Q
20260901|UVXY|1772571.874005|34398|3788205.057248|Q
20260901|UWM|50005.016281|0|82939.951409|Q
20260901|UWMC|3364111.011675|38510|5261114.389984|Q
20260901|UX|552.961700|0|643.753214|Q
20260901|UXAP|55|0|88|Q
20260901|UXI|424.036700|0|1450.779299|Q
20260901|UXIN|3148.876044|0|9800.589609|Q
20260901|UXJA|395|0|440|Q
20260901|UXJL|68|0|172|Q
20260901|UXOC|67|0|514|Q
20260901|UXRP|14367.993814|268|31755.460674|Q
20260901|UYG|2287.531445|0|10613.454797|Q
20260901|UYLD|59323.316868|0|135806.725783|Q
20260901|UYM|477|0|5111.907710|Q
20260901|UYSC|3.091122|0|3.091122|Q
20260901|UYSCR|781|0|781.222222|Q
20260901|UZD|905|0|3084.272000|Q
20260901|UZE|2207|0|3797.327000|Q
20260901|UZF|288|0|782.493000|Q
20260901|UZX|9075|0|72155.648900|Q
20260901|V|695049.097613|2241|1717576.267392|Q
20260901|VABK|2266|1560|2948.720014|Q
20260901|VABS|729|0|1290.658700|Q
20260901|VAC|157293.830997|163|309068.880183|Q
20260901|VACI|12462.809907|95|28964.593575|Q
20260901|VACI/U|54|0|54|Q
20260901|VACI/WS|1500|0|72900|Q
20260901|VAI|1863|0|5898.801228|Q
20260901|VAIE|18619.743418|0|19183.275814|Q
20260901|VAL|181295.122682|0|411678.546689|Q
20260901|VALE|8653570.978772|20574|16600102.869517|Q
20260901|VALG|1|0|31.278000|Q
20260901|VALN|6947.000000|0|12380.872738|Q
20260901|VALQ|2296.361386|0|2601.264986|Q
20260901|VALU|662.998100|0|961.462456|Q
20260901|VAL/WS|1006|0|2712|Q
20260901|VAMO|384|0|396.696330|Q
20260901|VANI|46704.387304|1800|121401.587870|Q
20260901|VATE|23132.653931|0|48239.504676|Q
20260901|VAVX|943.049800|0|2347.575538|Q
20260901|VAW|13482.268834|19|31219.507121|Q
20260901|VB|140020.775055|191|286974.154175|Q
20260901|VBCA|2544.148100|0|34267.026900|Q
20260901|VBCB|10055.748700|0|40227.056700|Q
20260901|VBCC|4592.270500|0|34071.928000|Q
20260901|VBCD|4049.776600|0|31768.920700|Q
20260901|VBCE|2742.986900|0|51830.045800|Q
20260901|VBCF|2438|0|46064.249600|Q
20260901|VBCG|1126|0|1137.373700|Q
20260901|VBCH|12|0|49.379600|Q
20260901|VBCI|385|0|402.870200|Q
20260901|VBCJ|7535.570200|0|8584.970700|Q
20260901|VBF|16030|0|39967.701458|Q
20260901|VBIL|2523635.843221|4700.600000|3706217.018157|Q
20260901|VBIO|68715.732475|12603.140065|143835.333295|Q
20260901|VBK|42985.300676|20|167014.471643|Q
20260901|VBNB|1720|0|1740.462500|Q
20260901|VBND|1574|0|23498.524600|Q
20260901|VBNK|11577|0|22702.798563|Q
20260901|VBR|99008.454595|31|237843.907155|Q
20260901|VC|71447.672208|0|93831.264735|Q
20260901|VCEB|34897.343590|72|66155.555504|Q
20260901|VCEL|143646.987637|0|211691.919826|Q
20260901|VCHY|39580.762017|0|45635.257117|Q
20260901|VCIG|21762.070000|3460|42718.061547|Q
20260901|VCIT|2968601.643228|1277|5510304.723187|Q
20260901|VCLN|8|0|870.376400|Q
20260901|VCLT|3498442.103018|2574|3931601.830455|Q
20260901|VCOB|1|0|311.512800|Q
20260901|VCR|11221.389725|1663|44084.186212|Q
20260901|VCRB|206920.515814|6206|386694.361230|Q
20260901|VCRE|11|0|799.684500|Q
20260901|VCRM|667099.157736|100|747060.811937|Q
20260901|VCSH|1277879.894262|0|2395012.466315|Q
20260901|VCTR|257916.834329|260|328564.199762|Q
20260901|VCV|17481|0|62459.193016|Q
20260901|VCX|143788.299735|53729.004225|266403.787073|Q
20260901|VCYT|215963.799065|156|410532.312210|Q
20260901|VDC|39321.311800|100|70543.824429|Q
20260901|VDE|176956.234910|506|238800.782165|Q
20260901|VDG|6188.236990|0|7767.362987|Q
20260901|VDI|16|0|22.929400|Q
20260901|VDIG|450.559847|0|777.268447|Q
20260901|VDV|815.748901|0|9393.457101|Q
20260901|VEA|969925.172428|1121|4835938.943138|Q
20260901|VECA|1|0|6|Q
20260901|VECO|80242.513198|0|210165.344106|Q
20260901|VEEA|20221.600000|3694|40790.787158|Q
20260901|VEEE|1658.060216|0|6751.799688|Q
20260901|VEEV|349256.019191|9202|520500.446017|Q
20260901|VEFA|3|0|7.000000|Q
20260901|VEGA|1040.227125|0|2165.350887|Q
20260901|VEGI|140870.716549|0|156461.598691|Q
20260901|VEGN|1313.541730|0|2204.120342|Q
20260901|VEL|20923.055463|0|32139.600210|Q
20260901|VELL|4167|2405|7191.296700|Q
20260901|VELO|133936.168427|76|383245.248536|Q
20260901|VEM|27|0|31.717400|Q
20260901|VEMY|371|0|3339.655511|Q
20260901|VENU|124547.747924|0|194045.467222|Q
20260901|VEON|12036|0|33895.884792|Q
20260901|VERA|233522.029831|0|415150.705401|Q
20260901|VERI|653865.417600|1005|965408.156598|Q
20260901|VERS|8|0|18.123700|Q
20260901|VERU|30497.440168|0|135114.079477|Q
20260901|VERX|206566.238143|0|349669.355209|Q
20260901|VET|161919.605790|0|431017.675911|Q
20260901|VETZ|314|195|793.759600|Q
20260901|VEU|973468.774930|1191|1746487.166897|Q
20260901|VEXC|6693.701740|0|9391.064904|Q
20260901|VFC|1593548.552779|1|3340015.107964|Q
20260901|VFF|99474.654906|4|249378.129557|Q
20260901|VFH|66776.002810|148|181526.825897|Q
20260901|VFLO|1745648.128788|0|2239972.584034|Q
20260901|VFMF|24705.076564|0|32580.100656|Q
20260901|VFMO|12174.062166|0|35308.871566|Q
20260901|VFMV|5617.947756|0|7773.750543|Q
20260901|VFQY|623.472608|0|3789.014522|Q
20260901|VFS|40852.246595|0|91823.863993|Q
20260901|VFSWW|2000|0|2241|Q
20260901|VFVA|5902.568238|0|10751.654486|Q
20260901|VG|1693900.607621|21992|6806107.838193|Q
20260901|VGAS|152|0|1033.724700|Q
20260901|VGASW|150|0|150|Q
20260901|VGHY|8073.343448|0|29419.455764|Q
20260901|VGI|29805.008091|0|68177.451900|Q
20260901|VGIT|3472725.039927|133|5137851.037236|Q
20260901|VGK|977003.595823|89.169000|1275664.078476|Q
20260901|VGLT|458457.837300|0|956833.995121|Q
20260901|VGM|19645|100|96383.283323|Q
20260901|VGMS|6556.522767|0|15122.325578|Q
20260901|VGNT|138405.125689|3644|276058.151860|Q
20260901|VGRO|153|0|158.640300|Q
20260901|VGSH|2680973.547607|1717|3999116.123215|Q
20260901|VGSR|21446.644500|0|745056.680251|Q
20260901|VGT|940648.485803|11952|1779857.883321|Q
20260901|VGUS|135350.699840|540|205214.934005|Q
20260901|VGVT|11|0|484.377100|Q
20260901|VGZ|196920.627895|1007|308529.714103|Q
20260901|VHC|40454.786511|33923|60514.443581|Q
20260901|VHCP|3|0|10006.010000|Q
20260901|VHCPU|1000|0|2000|Q
20260901|VHI|2260.669642|0|4013.359708|Q
20260901|VHT|59429.680589|0|85807.487256|Q
20260901|VHUB|3542|1905|12590.629000|Q
20260901|VIA|89429.279511|1200|102981.459437|Q
20260901|VIAG|1829|0|5843.379700|Q
20260901|VIAV|178306.762123|0|1219037.767690|Q
20260901|VICI|1356237.316958|5882|2473376.237740|Q
20260901|VICR|162551.841929|469|352166.371539|Q
20260901|VIDA|65033.782461|6694|209090.768984|Q
20260901|VIDI|3495|0|8825.782735|Q
20260901|VIG|304110.339351|566|609719.075116|Q
20260901|VIGI|89833.938650|4|167827.514539|Q
20260901|VII|1306|0|16537.157130|Q
20260901|VIK|855626.279535|729|2496359.571279|Q
20260901|VINP|29041.920188|8755|39025.634381|Q
20260901|VIOG|7804.438367|0|55056.675900|Q
20260901|VIOO|38057.890977|0|68848.594492|Q
20260901|VIOT|86921|0|167630.121401|Q
20260901|VIOV|13819.678647|2266|26951.551856|Q
20260901|VIP|38337.380660|0|60079.111421|Q
20260901|VIPS|407464.922471|0|800773.689501|Q
20260901|VIR|768548.476713|200|1034981.708830|Q
20260901|VIRC|2513.703830|0|4904.602206|Q
20260901|VIRT|191283.244479|0|276366.257893|Q
20260901|VIS|53538.013477|62|116458.627845|Q
20260901|VISN|1591746.676297|14808|2395201.543247|Q
20260901|VIST|636683.113586|0|966526.112739|Q
20260901|VITL|154456.377278|303|400654.168447|Q
20260901|VIV|143662.702890|0|442509.559615|Q
20260901|VIVK|783828.329500|181304|1422149.880438|Q
20260901|VIVO|66564.770633|2500|104839.780216|Q
20260901|VIVS|58206|3168|135014.169611|Q
20260901|VIXM|92387.593612|484|200286.577826|Q
20260901|VIXY|625916.289433|13100|1012399.459841|Q
20260901|VKI|19069.982122|4368|54316.523222|Q
20260901|VKQ|47328.961337|0|121196.105934|Q
20260901|VKTX|281733.306639|0|534011.667580|Q
20260901|VLGEA|8506.408750|0|24831.315540|Q
20260901|VLN|99613.748961|0|240123.972657|Q
20260901|VLO|638255.683410|1099|1054050.212096|Q
20260901|VLOS|102|0|144.186242|Q
20260901|VLRS|57021.384906|250|91733.230307|Q
20260901|VLT|1487.953417|0|11404.269689|Q
20260901|VLTO|486867.073702|546|701397.247672|Q
20260901|VLU|3184.641964|0|6038.376964|Q
20260901|VLUE|80232.998257|500|333601.209968|Q
20260901|VLY|1482381.183653|121|2765579.045634|Q
20260901|VLYPN|176|0|4959.647200|Q
20260901|VLYPO|956|0|1237.573800|Q
20260901|VLYPP|1622|0|2965.607100|Q
20260901|VMAR|18437.851700|0|38978.349151|Q
20260901|VMAX|1.015533|0|4.308733|Q
20260901|VMBS|582339.903480|138|858978.920304|Q
20260901|VMC|421766.114923|10|721215.541065|Q
20260901|VMD|63539.774748|0|128155.297082|Q
20260901|VMET|112848.623740|0|198942.692682|Q
20260901|VMI|31029.630622|0|43764.774637|Q
20260901|VMO|70103.480023|0|159384.907723|Q
20260901|VMRK|633410.064567|10081|1285390.712519|Q
20260901|VMSB|142601|0|142608.014000|Q
20260901|VNAM|615|0|4533.765545|Q
20260901|VNCE|12762.549992|676|30244.106066|Q
20260901|VNDA|98191.410447|2463|178203.843255|Q
20260901|VNET|749862.529962|486|1523865.117134|Q
20260901|VNIE|1|0|31.005600|Q
20260901|VNLA|178012.572724|0|321244.254293|Q
20260901|VNM|314382.892209|6|438181.147297|Q
20260901|VNME|6|0|442826|Q
20260901|VNO|231775.186749|0|390653.191144|Q
20260901|VNOM|182473.349711|57|321449.055644|Q
20260901|VNOpL|3032|0|11362.335500|Q
20260901|VNOpM|968|0|2659.078800|Q
20260901|VNOpN|481|0|612.775200|Q
20260901|VNOpO|1626|0|4541.593700|Q
20260901|VNQ|373157.028500|4859|1566450.986584|Q
20260901|VNQI|74342.798797|412|172379.869802|Q
20260901|VNRX|361637|123570|1002502.737324|Q
20260901|VNSE|5|0|8.784200|Q
20260901|VNT|197313.209054|6|358416.710054|Q
20260901|VNTG|600|0|4241.362000|Q
20260901|VO|518357.532346|40|1330336.224154|Q
20260901|VOC|22278.735621|0|48632.799701|Q
20260901|VOD|301181.469729|6700|941848.162747|Q
20260901|VOE|188894.599756|1533|351759.692590|Q
20260901|VOGX|10459.100800|0|220071.913033|Q
20260901|VOLT|91798.029983|0|155367.955211|Q
20260901|VONE|28149.637699|0|36352.269690|Q
20260901|VONG|473919.215569|1022|728896.283129|Q
20260901|VONV|408189.777268|0|529356.137478|Q
20260901|VOO|1642770.006681|13765|2682777.755654|Q
20260901|VOOG|343417.364560|8334|628925.118371|Q
20260901|VOOV|19110.135314|0|49463.527627|Q
20260901|VOR|87878.641324|700|227718.983104|Q
20260901|VOT|133324.480732|2200|185127.619241|Q
20260901|VOTE|2229.595093|0|8329.324144|Q
20260901|VOX|39855.135074|0|130121.980926|Q
20260901|VOXP|27|0|34.400100|Q
20260901|VOXR|68534.326674|1358|145961.203721|Q
20260901|VOYA|134022.145435|75|269811.593087|Q
20260901|VOYApB|1235|0|6795.225500|Q
20260901|VOYG|276962.172319|4193|450255.817223|Q
20260901|VPC|1|0|2495.083909|Q
20260901|VPFF|43.795800|0|44.215900|Q
20260901|VPG|46741.045682|7|146063.416565|Q
20260901|VPL|75250.064138|58|194505.689775|Q
20260901|VPLS|115328.012500|26100|206417.862959|Q
20260901|VPU|48808.927929|5|122612.692134|Q
20260901|VPV|19275|0|36788.730549|Q
20260901|VPX|1168.187102|0|3070.009102|Q
20260901|VRA|22034.654800|0|38925.100716|Q
20260901|VRAI|194|0|487.127700|Q
20260901|VRAX|11783|0|36381.296745|Q
20260901|VRC|5|0|594|Q
20260901|VRCA|5983.419331|0|10522.654094|Q
20260901|VRDN|183257.349402|54|384810.437679|Q
20260901|VREX|138297.108210|1205|331654.300530|Q
20260901|VRIG|204121.485188|0|726779.422208|Q
20260901|VRM|2048|0|3738.368914|Q
20260901|VRME|4007|0|6879.988300|Q
20260901|VRNS|397415.366765|62|689839.690666|Q
20260901|VRP|60469.867718|0|229271.194109|Q
20260901|VRRM|739671.057231|12454|1839966.127041|Q
20260901|VRSK|222390.164270|0|366185.039812|Q
20260901|VRSN|116509.860958|14|269311.181216|Q
20260901|VRT|748442.189762|1166|1822026.447125|Q
20260901|VRTL|7780.331646|80|27037.197037|Q
20260901|VRTS|22666.403250|0|36480.557919|Q
20260901|VRTX|152286.593617|1140|259365.302224|Q
20260901|VRXA|34053.348225|344|186995.902180|Q
20260901|VS|1501|0|17209.334100|Q
20260901|VSA|552|0|1174.207020|Q
20260901|VSAT|364108.348982|1663|490158.920432|Q
20260901|VSDA|3593.350000|0|9137.440191|Q
20260901|VSDB|33931.250000|0|52119.019500|Q
20260901|VSDM|103396.749306|0|159159.295106|Q
20260901|VSEC|93735.077537|0|126928.519965|Q
20260901|VSECU|312|0|330|Q
20260901|VSGX|66356.585362|2238|103953.795292|Q
20260901|VSH|282276.770792|603|972419.264631|Q
20260901|VSHY|3|0|23.922000|Q
20260901|VSLU|2537.406000|0|5261.981662|Q
20260901|VSME|1499|0|2954.029000|Q
20260901|VSMV|1585|0|3267.406649|Q
20260901|VSNT|137845.866408|250|408929.354881|Q
20260901|VSOL|3396.018500|0|13246.340156|Q
20260901|VSS|32482.037561|0|75222.129629|Q
20260901|VST|706714.915918|2883|1794414.503790|Q
20260901|VSTL|25341.412900|0|48529.811341|Q
20260901|VSTM|387385.067287|2838|653585.189689|Q
20260901|VSTS|164131.206197|0|289402.653437|Q
20260901|VSXY|335164.267938|0|613751.634495|Q
20260901|VT|689788.332133|825|1174439.046050|Q
20260901|VTAK|58930|0|271935.992427|Q
20260901|VTC|17305.823930|32|34987.462258|Q
20260901|VTEB|5772275.210923|15100|13059462.893054|Q
20260901|VTEC|170621.899119|2800|405918.547677|Q
20260901|VTEI|83813.112168|0|148181.594028|Q
20260901|VTEL|12100.349814|400|24608.552563|Q
20260901|VTES|504847.917701|0|580699.927727|Q
20260901|VTEX|81665.021046|0|209474.605465|Q
20260901|VTG|27227.805384|0|48828.997799|Q
20260901|VTGN|146260|4938|384457.939063|Q
20260901|VTHR|3615.359202|0|8965.176850|Q
20260901|VTI|1233312.513962|6446|2086189.734689|Q
20260901|VTIP|1665143.961403|0|2391361.524103|Q
20260901|VTIX|17257.379117|50|31192.428474|Q
20260901|VTMX|19914.611843|0|35918.312721|Q
20260901|VTN|7588|800|30484.305628|Q
20260901|VTOL|55783.473688|0|105260.513831|Q
20260901|VTP|27036.853026|0|36827.772159|Q
20260901|VTR|596173.220680|1343|977227.097664|Q
20260901|VTRS|1555488.305258|1697|2299565.122003|Q
20260901|VTS|79239.507134|0|245852.934924|Q
20260901|VTSI|2403|0|20554.489051|Q
20260901|VTV|535087.413645|684|1763325.699715|Q
20260901|VTVT|6278.030964|1|7526.970677|Q
20260901|VTWG|15584.345852|0|19557.137202|Q
20260901|VTWO|307981.572883|515|662707.269338|Q
20260901|VTWV|3873.702265|299|35133.325075|Q
20260901|VUG|1991314.283735|24377|3787835.620424|Q
20260901|VUS|21|0|25.140400|Q
20260901|VUSB|1066889.673553|0|1774783.008346|Q
20260901|VUSE|3366.055073|0|7374.962387|Q
20260901|VUSG|2111.602810|0|5016.012710|Q
20260901|VUSI|4|0|8.985600|Q
20260901|VUSV|2176.482816|0|4073.186516|Q
20260901|VUZI|171986.683032|5017|299732.887689|Q
20260901|VV|70732.744526|782|140069.076110|Q
20260901|VVOS|3545528.244400|964072|6831490.183141|Q
20260901|VVR|211771.299072|1|519400.165653|Q
20260901|VVV|314447.076016|377|686123.481990|Q
20260901|VVX|133951.206656|3200|216580.695481|Q
20260901|VWAV|1183674.364437|413576|1843543.187843|Q
20260901|VWAVW|4503|58|4803|Q
20260901|VWO|1391041.480085|190|2821755.436427|Q
20260901|VWOB|339326.439923|10|451845.803342|Q
20260901|VXF|106044.053428|3|182786.424835|Q
20260901|VXUS|2307209.972326|1847.470000|3151466.192364|Q
20260901|VXX|977315.151725|758|2519962.051356|Q
20260901|VXZ|556|0|38532.312413|Q
20260901|VYGR|64861.715302|0|211648.582756|Q
20260901|VYLD|214|0|237.003905|Q
20260901|VYM|298303.031795|6315|994582.411070|Q
20260901|VYMI|312778.706566|2486|555242.343545|Q
20260901|VYX|959643.016287|1467|1213299.215458|Q
20260901|VZ|2138791.992722|69980|7851198.870704|Q
20260901|VZLA|1368247.745878|15800|2205381.878419|Q
20260901|W|508608.324702|2189|990994.462381|Q
20260901|WAB|173677.214093|1194|280074.442645|Q
20260901|WABC|42322.881934|30|55608.913911|Q
20260901|WAFD|88800.537138|157|130685.586958|Q
20260901|WAFDP|1207|0|5495.599600|Q
20260901|WAFU|2396|0|7367.875000|Q
20260901|WAGN|47363.144578|0|59542.244081|Q
20260901|WAL|226489.245279|0|378143.569364|Q
20260901|WALD|10438.754716|0|21147.614716|Q
20260901|WALpA|4367|0|7486.240000|Q
20260901|WAMA|7310|0|7685.821303|Q
20260901|WANT|3562.577902|0|6909.934766|Q
20260901|WAR|904.271825|0|7074.663318|Q
20260901|WARP|4653.078029|0|9193.701289|Q
20260901|WASH|24217.020442|0|47839.459212|Q
20260901|WAT|136401.049438|7|209378.643755|Q
20260901|WATR|26633.277028|308|53763.946134|Q
20260901|WATS|4|0|221.765600|Q
20260901|WATT|54185.679847|53|99724.571932|Q
20260901|WAVE|3232.856946|3|8335.556623|Q
20260901|WAY|568740.875697|6428|856588.266830|Q
20260901|WB|333336.860824|123|495128.965795|Q
20260901|WBD|977302.245220|7443|6296345.272351|Q
20260901|WBI|115374.107263|0|337284.307414|Q
20260901|WBIF|4|0|10.132390|Q
20260901|WBIG|3.644105|0|107.989128|Q
20260901|WBIL|120|0|187.666600|Q
20260901|WBIY|656.700843|0|1082.165384|Q
20260901|WBTN|66207.004811|400|124305.829394|Q
20260901|WBUY|191850|26286|385526.897846|Q
20260901|WBX|286.419354|0|792.517358|Q
20260901|WCAP|1|0|10.790600|Q
20260901|WCBR|6948.919226|0|30582.048120|Q
20260901|WCC|117589.026776|16|237299.096292|Q
20260901|WCEO|229.838800|0|2094.502400|Q
20260901|WCLD|34548.539164|0|157963.386024|Q
20260901|WCME|848.727000|0|1897.295700|Q
20260901|WCMG|3|0|7.887000|Q
20260901|WCMI|756027.600310|0|861002.680810|Q
20260901|WCN|197890.562830|421|324504.932423|Q
20260901|WCPB|42661.435700|0|48117.672800|Q
20260901|WCT|455237.069400|18440|945404.518379|Q
20260901|WD|72300.344181|0|128313.546248|Q
20260901|WDAF|5|0|981.397800|Q
20260901|WDAI|54|0|77.167900|Q
20260901|WDAY|778987.965291|3825|1416899.759875|Q
20260901|WDC|685693.510730|13102|2956350.309178|Q
20260901|WDCC|1442.377100|0|3522.540800|Q
20260901|WDCX|99163.317280|0|325273.550413|Q
20260901|WDE|3|0|6|Q
20260901|WDEF|2468.633785|0|5273.726912|Q
20260901|WDFC|16804.856197|73|32426.458452|Q
20260901|WDGF|57|0|93.001600|Q
20260901|WDH|37158.681505|0|78464.524161|Q
20260901|WDI|35865.912363|0|173943.113110|Q
20260901|WDIG|629|0|694.583900|Q
20260901|WDIV|4582.475805|0|11017.344444|Q
20260901|WDNA|680|0|921.850000|Q
20260901|WDRN|1389|0|7632.507300|Q
20260901|WDS|138919.855373|531|294853.898311|Q
20260901|WDTE|13777.811871|0|20096.460656|Q
20260901|WEA|19786.291087|0|29545.706987|Q
20260901|WEAT|123095.475302|0|245880.656119|Q
20260901|WEAV|764418.917951|1000|2193658.992416|Q
20260901|WEBL|8234.463210|100|34927.315740|Q
20260901|WEBS|21176.535900|0|32935.378020|Q
20260901|WEBX|4|0|7.734100|Q
20260901|WEC|353388.988852|838|628397.644647|Q
20260901|WEED|8528.525700|0|12051.452010|Q
20260901|WEEI|14406.226395|0|28550.785329|Q
20260901|WEEK|9336.537170|170|20315.833379|Q
20260901|WEEL|43513.005261|0|49010.721361|Q
20260901|WELD|10873|8999|20698.565702|Q
20260901|WELL|782863.720773|6983|1203629.503580|Q
20260901|WEN|933432.351760|9214|2101937.115596|Q
20260901|WENC|13983|0|15087|Q
20260901|WEPN|2158.474300|0|2608.078700|Q
20260901|WERN|164099.651825|0|191977.977667|Q
20260901|WES|79172.114011|300|222415.203654|Q
20260901|WEST|39738.359071|3|92337.311234|Q
20260901|WETH|1724|0|12031.720107|Q
20260901|WETO|2955462.561600|54003|5678730.165224|Q
20260901|WEX|76453.352208|1|179682.145206|Q
20260901|WEYS|3719.580861|6|7723.137114|Q
20260901|WF|14396.284558|0|35824.578318|Q
20260901|WFC|2126057.783618|7144|3974262.580475|Q
20260901|WFCF|3078.792657|0|7571.913620|Q
20260901|WFCpA|27123|868|116792.158900|Q
20260901|WFCpC|15010|400|57928.877100|Q
20260901|WFCpD|18797.063000|0|63141.463300|Q
20260901|WFCpL|1705|0|4020.176250|Q
20260901|WFCpY|18345|0|46164.439300|Q
20260901|WFCpZ|84703.108300|150|168690.434800|Q
20260901|WFF|24496.259721|0|84079.957448|Q
20260901|WFG|44568.678525|0|60761.190241|Q
20260901|WFRD|330860.505617|68460|706255.866961|Q
20260901|WGMI|55074.786243|150|172262.031178|Q
20260901|WGO|156229.683665|0|245407.938328|Q
20260901|WGS|91237.508027|36|126565.640607|Q
20260901|WH|138039.354613|82|303750.223072|Q
20260901|WHD|357713.754502|74938|470664.187703|Q
20260901|WHF|8484.763604|0|32522.322978|Q
20260901|WHFCL|4680|0|5526|Q
20260901|WHG|803.052219|0|3801.566176|Q
20260901|WHK|28994.447818|122|71858.952981|Q
20260901|WHLR|311250.261600|57491|681273.364158|Q
20260901|WHLRD|40|0|80|Q
20260901|WHLRP|11784|0|12595|Q
20260901|WHR|1371169.970784|324|2114757.032246|Q
20260901|WHRpA|9046|0|243877.983600|Q
20260901|WHWK|48973.517955|0|86995.992645|Q
20260901|WIA|5366.441160|0|13430.241847|Q
20260901|WIMA|37|0|2603.000000|Q
20260901|WIMI|10769.000000|0|23690.459289|Q
20260901|WINA|10773.714459|0|13969.239670|Q
20260901|WING|273434.996271|0|528587.906284|Q
20260901|WINN|27532.742397|0|37420.419517|Q
20260901|WIP|10595.556447|0|24101.760701|Q
20260901|WISE|28.496561|0|2606.033197|Q
20260901|WIT|1588643.590535|41061|3361724.505987|Q
20260901|WIW|27582|0|108362.640251|Q
20260901|WIX|525674.651558|53|1140807.950037|Q
20260901|WK|163567.112880|0|356644.224551|Q
20260901|WKC|831612.900969|1857|962584.801677|Q
20260901|WKEY|5841.483042|0|18133.270479|Q
20260901|WKHS|133551.783979|2006|235223.348099|Q
20260901|WKSP|217059|4586|385498.763315|Q
20260901|WLCO|101|0|101|Q
20260901|WLDN|37444.139354|0|67384.092582|Q
20260901|WLDR|1844.793216|0|11035.862316|Q
20260901|WLDS|7373|0|10310.428763|Q
20260901|WLDU|1451|0|2944.875300|Q
20260901|WLFC|65979.110886|0|80459.656514|Q
20260901|WLII|2|0|2|Q
20260901|WLK|110851.047012|14|177024.462267|Q
20260901|WLKP|3316.341064|0|8010.254404|Q
20260901|WLTG|0.026079|0|2254.909371|Q
20260901|WLTH|210160.695403|15|440089.586090|Q
20260901|WLY|105748.143677|1|150989.028143|Q
20260901|WLYB|106.206467|0|110.435667|Q
20260901|WM|325740.576272|7934|878025.028521|Q
20260901|WMB|689123.095112|405|2307825.433684|Q
20260901|WMG|165415.937378|0|323427.353641|Q
20260901|WMK|34411.380583|0|47831.047810|Q
20260901|WMS|107699.660965|315|191396.401660|Q
20260901|WMT|3664793.183134|27320|8919740.863949|Q
20260901|WMTI|7378.673700|0|27825.604191|Q
20260901|WNC|147327.948000|0|227809.104158|Q
20260901|WNDR|150|0|154.046200|Q
20260901|WNEB|4949.885608|0|9450.295926|Q
20260901|WNTR|39958.445059|0|100155.184475|Q
20260901|WNW|12687.086132|1268|43428.546556|Q
20260901|WOK|12174|0|23479.957409|Q
20260901|WOLF|497308.396715|3646|1026984.830665|Q
20260901|WOMN|196.284891|0|2090.274746|Q
20260901|WOOD|4752.056661|0|14668.402724|Q
20260901|WOOF|486350.857404|1268|711930.513737|Q
20260901|WOR|73536.169152|816|108773.892038|Q
20260901|WPAC|1|0|4804|Q
20260901|WPACr|200|0|200|Q
20260901|WPC|281365.156360|68|462396.962079|Q
20260901|WPM|404872.751195|73|807521.671881|Q
20260901|WPP|59802.457993|0|110404.538038|Q
20260901|WPRT|1714.539083|0|15297.154160|Q
20260901|WQTM|47027.823065|15|121142.299054|Q
20260901|WR|2|0|21.497300|Q
20260901|WRAP|152420.999325|4000|254926.477210|Q
20260901|WRB|410812.477457|29|645342.899744|Q
20260901|WRBpE|6925|0|11987|Q
20260901|WRBpF|5042|0|26796.223000|Q
20260901|WRBpG|568|0|2017.955600|Q
20260901|WRBpH|8425|0|15673.090900|Q
20260901|WRBY|575430.874220|0|837293.725033|Q
20260901|WRD|282083.994406|0|524889.308130|Q
20260901|WRLD|7336.391928|0|10551.286786|Q
20260901|WRN|205654.779872|0|481473.053882|Q
20260901|WRTH|53332.878354|100|76274.151430|Q
20260901|WS|42085.716493|0|70619.654071|Q
20260901|WSBC|136310.790657|0|172984.321566|Q
20260901|WSBCO|25|0|51|Q
20260901|WSBF|12948|0|28483.464399|Q
20260901|WSBK|253|0|823.631826|Q
20260901|WSC|376764.719225|24668|860077.900823|Q
20260901|WSE|210737.786800|0|467078.201522|Q
20260901|WSFS|60826.877450|0|91863.703545|Q
20260901|WSGE|267|0|269.071600|Q
20260901|WSHP|5611.971872|0|19256.603101|Q
20260901|WSM|321947.334324|28|432174.134995|Q
20260901|WSMD|250.408300|0|253.712300|Q
20260901|WSML|2285.507309|0|2784.090510|Q
20260901|WSO|280251.086745|1284|328169.250265|Q
20260901|WSPC|10|0|193.392500|Q
20260901|WST|116274.500852|0|170147.022532|Q
20260901|WT|770829.790305|10|1173763.557592|Q
20260901|WTAI|21857.504717|1525|106456.966421|Q
20260901|WTBA|10896|0|14188.276323|Q
20260901|WTBN|2464|0|2842.062654|Q
20260901|WTF|1183.347222|0|4581.009022|Q
20260901|WTFC|67753.429150|92|141695.439111|Q
20260901|WTFCN|3552|0|10252.419800|Q
20260901|WTG|1400|0|9290|Q
20260901|WTI|971280.169471|20411|1744466.960638|Q
20260901|WTIB|65|0|360.152600|Q
20260901|WTID|26300.105900|0|37931.407011|Q
20260901|WTIP|1157.767900|0|3284.949800|Q
20260901|WTIU|23487.082266|0|29762.107676|Q
20260901|WTLS|456.337400|0|1101.630600|Q
20260901|WTM|5351.043185|0|7550.173356|Q
20260901|WTMF|23202.047301|0|28309.785659|Q
20260901|WTMY|28|0|28.928100|Q
20260901|WTPI|51582.116809|150|86409.286160|Q
20260901|WTRE|100|0|148.809949|Q
20260901|WTRG|348120.351734|653|606266.554809|Q
20260901|WTS|31994.900821|0|79185.102095|Q
20260901|WTTR|340320.510740|0|512931.276334|Q
20260901|WTV|81746.444692|0|101814.252896|Q
20260901|WTW|69115.250723|0|151246.703782|Q
20260901|WU|3183246.111524|12507|4532396.979962|Q
20260901|WUGI|1.797561|0|24.721569|Q
20260901|WULF|5536978.145873|169664|11580596.486662|Q
20260901|WULX|49847.240410|19613|132195.918477|Q
20260901|WVE|439562.252170|4211|1161752.332226|Q
20260901|WVVI|956.148500|97|2308.024780|Q
20260901|WVVIP|10879|5650|40490.584700|Q
20260901|WW|50725.444515|600|58755.409493|Q
20260901|WWD|166016.974758|290|290729.503518|Q
20260901|WWJD|23915.678065|0|34372.000002|Q
20260901|WWR|174707.666300|5000|345167.828548|Q
20260901|WWW|183577.595589|0|275963.738305|Q
20260901|WX|3|0|3.876800|Q
20260901|WXET|6124.890300|0|13286.361441|Q
20260901|WXM|3254|0|8381.754100|Q
20260901|WY|882423.425628|1000|1744246.820885|Q
20260901|WYFI|603380.434463|55|1061868.325975|Q
20260901|WYFL|84660.237800|21619|231634.824850|Q
20260901|WYHG|28119.838622|313|111746.073173|Q
20260901|WYNN|335521.960995|216|533714.722923|Q
20260901|WYY|30492.976562|837|42591.037145|Q
20260901|WZRD|1755|986|2133.578638|Q
20260901|XA|3998.696300|0|5307.272307|Q
20260901|XAGG|494314.059400|0|535790.901100|Q
20260901|XAGI|56|0|62.163700|Q
20260901|XAIR|26026|6726|80882.304774|Q
20260901|XAIW|922.135800|0|966.668800|Q
20260901|XAIX|264.647800|0|4467.577322|Q
20260901|XAPR|3.600700|0|17.431000|Q
20260901|XAR|25814.782988|1|202720.379671|Q
20260901|XAUG|3725.039300|0|3828.940368|Q
20260901|XB|202|0|2664.093400|Q
20260901|XBAP|1894|0|4730.217910|Q
20260901|XBB|6830|0|22505.788737|Q
20260901|XBCI|137084.254239|0|158075.332041|Q
20260901|XBFR|3588.011600|0|8008.454800|Q
20260901|XBI|1500889.180859|10|2151048.819042|Q
20260901|XBIL|73302.578666|0|101633.892060|Q
20260901|XBIO|7922|0|11224.127881|Q
20260901|XBIT|29677.876651|0|123273.699670|Q
20260901|XBIX|101|0|178|Q
20260901|XBJA|214.006900|0|1184.471700|Q
20260901|XBJL|78|0|3015.762800|Q
20260901|XBNB|107|0|186.106000|Q
20260901|XBOC|35|0|341.227600|Q
20260901|XBOX|2704.941462|0|8460.554620|Q
20260901|XBP|563.246575|402|17134.612919|Q
20260901|XBTY|294|0|7975.404351|Q
20260901|XC|567.153421|0|9323.220421|Q
20260901|XCBE|3|0|6.864200|Q
20260901|XCCC|9806.508100|0|50211.158658|Q
20260901|XCEM|37898.489095|1|80961.654207|Q
20260901|XCH|518|0|2790.000000|Q
20260901|XCLR|28|0|139.212300|Q
20260901|XCNY|3326.742536|0|4193.578676|Q
20260901|XCOM|1858.075200|0|1859.277200|Q
20260901|XCOR|142.471522|0|178.396622|Q
20260901|XCSH|3|0|3.237600|Q
20260901|XCUR|5227|0|14156.531700|Q
20260901|XDEC|103|0|2576.193900|Q
20260901|XDEF|71|0|82.755600|Q
20260901|XDIV|8134.730459|0|8209.623872|Q
20260901|XDQQ|599.174738|0|839.942640|Q
20260901|XDSQ|1006.950000|0|19416.950000|Q
20260901|XDTE|26553.642372|0|77068.122004|Q
20260901|XE|1998919.236890|3264|4672361.638584|Q
20260901|XEL|789387.235953|3744|1526987.305507|Q
20260901|XELB|1248|534|15997.448100|Q
20260901|XELLL|11183|0|21893.976100|Q
20260901|XEMD|291829.380075|0|298051.956346|Q
20260901|XEML|3|0|7.515300|Q
20260901|XENE|87085.861018|43|140708.923225|Q
20260901|XERS|143901.997247|1206|417394.271199|Q
20260901|XES|6391.604700|0|12460.840960|Q
20260901|XEUR|30|0|30|Q
20260901|XEY|2.050500|0|8.031600|Q
20260901|XFIV|29978.314358|930|46540.749343|Q
20260901|XFLT|32249.511945|0|65485.739350|Q
20260901|XFLX|377|0|1135.085800|Q
20260901|XFOR|34248.436053|72|67117.840611|Q
20260901|XGN|23394.690131|14705|79874.833741|Q
20260901|XHB|532282.705464|6744|834203.422185|Q
20260901|XHE|1721.128021|0|7101.856955|Q
20260901|XHG|459.590785|0|2460.695713|Q
20260901|XHLD|243046.980860|0|443840.414168|Q
20260901|XHLF|159954.512225|0|280065.225507|Q
20260901|XHOA|2|0|6.886500|Q
20260901|XHR|111525.321809|75|216009.444946|Q
20260901|XHS|39226.193758|0|43673.934831|Q
20260901|XIDE|20|0|704.787400|Q
20260901|XIDV|1051.294287|0|1766.826987|Q
20260901|XIFR|156816.325991|579|304827.153219|Q
20260901|XIGV|3|0|7.535100|Q
20260901|XIIIU|172|0|172|Q
20260901|XIJN|319|0|3813.157900|Q
20260901|XIMR|3094|0|3993.833700|Q
20260901|XISE|702|0|6774.098900|Q
20260901|XITK|80.025613|0|567.246094|Q
20260901|XIWC|3|0|11.323600|Q
20260901|XJAN|1|0|547.092400|Q
20260901|XJH|2615.338940|0|7551.182310|Q
20260901|XJR|645.136954|0|9673.418454|Q
20260901|XJUL|0.306000|0|2.279400|Q
20260901|XJUN|1324|1100|4006.627200|Q
20260901|XKRE|2|0|5|Q
20260901|XLAB|25110|3767|82754.579324|Q
20260901|XLB|2351912.498624|70|4085382.431233|Q
20260901|XLBI|1558|0|5415.669100|Q
20260901|XLBX|113|0|223|Q
20260901|XLC|1471202.691979|6124|2442174.409826|Q
20260901|XLCI|1871.124000|0|4385.178900|Q
20260901|XLE|7886329.777358|129289|10838062.268579|Q
20260901|XLEI|93394.110001|1|140275.934515|Q
20260901|XLEX|1617.610800|0|1995.429803|Q
20260901|XLF|5454634.706962|12651|9411572.988440|Q
20260901|XLFI|6429.232000|0|8601.230300|Q
20260901|XLFX|4|0|7.894100|Q
20260901|XLG|140564.550808|825|311684.794417|Q
20260901|XLI|1865133.905418|12305|3945453.548205|Q
20260901|XLII|82886.978900|0|94952.948700|Q
20260901|XLIX|57|0|60.449900|Q
20260901|XLK|1706451.681192|2895|2905894.296429|Q
20260901|XLKI|8752.023100|0|19590.275102|Q
20260901|XLKX|29.980300|0|38.282900|Q
20260901|XLO|4580|0|21363.919441|Q
20260901|XLP|1521373.300611|766|2525454.306792|Q
20260901|XLPX|342|0|567.650900|Q
20260901|XLRE|935760.976759|0|1861099.416759|Q
20260901|XLRI|290|0|434.931400|Q
20260901|XLSI|4676.363500|0|7711.926400|Q
20260901|XLSR|19591.649822|0|24541.672254|Q
20260901|XLU|5197216.311024|127381|8301336.854667|Q
20260901|XLUI|9825.509653|0|20434.924351|Q
20260901|XLUX|204|0|207.924859|Q
20260901|XLV|1932720.474483|1889|2897384.984006|Q
20260901|XLVI|41237.408700|0|88703.389938|Q
20260901|XLVX|118.445000|0|137.818900|Q
20260901|XLY|1182522.320468|405|1961579.416666|Q
20260901|XLYI|908.964200|0|2447.778800|Q
20260901|XLYX|4|0|6.625200|Q
20260901|XMAG|16517.052424|0|39632.159776|Q
20260901|XMAR|44.413200|0|4966.389900|Q
20260901|XMAX|164399.865468|500|252256.992768|Q
20260901|XMAY|3|0|6.918400|Q
20260901|XME|279727.329537|302|933622.060557|Q
20260901|XMHQ|56322.040144|0|117936.281753|Q
20260901|XMLV|5579.930053|0|26023.498096|Q
20260901|XMMO|158297.480197|35|392872.698445|Q
20260901|XMPT|3534|0|22758.176693|Q
20260901|XMTR|63282.593078|600|121600.648818|Q
20260901|XMVM|2745.830935|0|17553.245947|Q
20260901|XNAV|111.688646|0|120.094232|Q
20260901|XNCR|425089.116798|0|502525.632823|Q
20260901|XNDU|592518.151824|842|732910.896441|Q
20260901|XNDX|38638.643600|2988|42638.762360|Q
20260901|XNET|35486.984795|0|95618.739060|Q
20260901|XNOV|501|0|1124.963400|Q
20260901|XNTK|6617.953448|0|14702.559688|Q
20260901|XOCT|9|0|513.717700|Q
20260901|XOEF|112.067200|3|428.775976|Q
20260901|XOEX|411267.121048|0|411571.444148|Q
20260901|XOM|2037418.643337|11089|4035246.923263|Q
20260901|XOMO|13399.183744|0|37201.332073|Q
20260901|XOMX|6737.119600|0|10740.446751|Q
20260901|XONE|60427.291308|0|100918.357717|Q
20260901|XOP|494537.961382|163|808121.672505|Q
20260901|XOS|77051.997950|0|143225.270396|Q
20260901|XOVL|1005|0|4610.380207|Q
20260901|XOVR|43252.523254|82|489482.365411|Q
20260901|XP|1293476.269390|10179|2494314.300902|Q
20260901|XPAV|4|0|8.446800|Q
20260901|XPAY|8827.525398|0|24861.898229|Q
20260901|XPEG|3794|0|9773.367400|Q
20260901|XPEL|52766.698316|130|63361.591932|Q
20260901|XPER|102761.176114|1245|149535.217798|Q
20260901|XPEV|920712.915761|4213|1825166.734824|Q
20260901|XPH|67441.488870|0|117375.709972|Q
20260901|XPL|36006|0|97239.831522|Q
20260901|XPND|92|0|2011.156124|Q
20260901|XPO|300032.963872|38|437227.152801|Q
20260901|XPOF|126685.038393|2295|157376.129929|Q
20260901|XPON|45123.992000|3221|88268.428336|Q
20260901|XPP|1965|0|2011.437782|Q
20260901|XPRO|95561.125700|240|133782.240354|Q
20260901|XQBT|210|0|218.118600|Q
20260901|XQQI|310544.024271|0|347608.926318|Q
20260901|XQTM|97|0|146.661100|Q
20260901|XRAY|748822.748179|1413|1118281.932966|Q
20260901|XRMI|6667.892259|0|6946.093459|Q
20260901|XRN|40499.788641|409|56993.168689|Q
20260901|XRNpA|100|0|449.930000|Q
20260901|XRNpB|10|0|110.618900|Q
20260901|XRP|441667.873942|71|928908.194067|Q
20260901|XRPC|19228.173295|0|35839.019687|Q
20260901|XRPI|5090.813663|0|53910.064846|Q
20260901|XRPM|10765.667300|0|13463.573800|Q
20260901|XRPN|17493.910863|0|176263.478664|Q
20260901|XRPNU|502|0|548.002800|Q
20260901|XRPNW|4248|0|6105|Q
20260901|XRPR|5428.364600|100|20515.114574|Q
20260901|XRPT|27972.512124|0|55690.495351|Q
20260901|XRPZ|112547.680224|0|139351.575540|Q
20260901|XRT|912328.808900|35|1189763.104722|Q
20260901|XRTX|585|0|4152|Q
20260901|XRX|570549.567251|772|1009264.974864|Q
20260901|XRXDW|66715|0|151428.427594|Q
20260901|XSD|28401.347342|16|84495.462833|Q
20260901|XSEM|43|0|62.863700|Q
20260901|XSEP|231.088900|0|1221.206600|Q
20260901|XSHD|282.565770|0|9225.394433|Q
20260901|XSHP|40560.903560|0|43727.503900|Q
20260901|XSHQ|5513.957473|0|9119.412742|Q
20260901|XSLL|1|0|20201|Q
20260901|XSLV|4430.019257|0|8140.703617|Q
20260901|XSMO|67700.484471|10059|239688.034217|Q
20260901|XSOE|11359.098568|0|27817.608096|Q
20260901|XSPC|111|0|166.460638|Q
20260901|XSPI|63052.128791|0|74076.425550|Q
20260901|XSVM|5200.463771|0|15063.462458|Q
20260901|XSVN|7755|64|22703.999600|Q
20260901|XSW|7723.674758|65|25967.033399|Q
20260901|XT|30234.571746|0|44116.309873|Q
20260901|XTAI|410|0|915.189800|Q
20260901|XTAP|2|0|704|Q
20260901|XTEN|1120228.455200|0|1177020.472656|Q
20260901|XTER|74|0|321|Q
20260901|XTERW|18707|0|154347|Q
20260901|XTIA|368429.944355|32703|1006771.003442|Q
20260901|XTJA|3|0|6.611400|Q
20260901|XTJL|569|0|2195.999800|Q
20260901|XTL|2801.992710|0|28038.829639|Q
20260901|XTLB|297|0|747.453400|Q
20260901|XTN|8153.587262|0|37933.218150|Q
20260901|XTNT|131417|5800|335332.674773|Q
20260901|XTR|62|0|79.774800|Q
20260901|XTRE|9067.020610|861|113225.154630|Q
20260901|XTWO|9775|0|14796.252700|Q
20260901|XTWY|3166|0|13526.580200|Q
20260901|XUDV|2090.179479|0|3418.724006|Q
20260901|XUSP|1157|0|1182.671400|Q
20260901|XV|23475.071453|0|33365.450733|Q
20260901|XVAP|1|0|6|Q
20260901|XVNV|3|0|6|Q
20260901|XVSP|5|0|5|Q
20260901|XVTS|2|0|6.130900|Q
20260901|XVV|8457.416157|0|14863.118834|Q
20260901|XW|3|0|4.730900|Q
20260901|XWEL|2526|0|11853.518200|Q
20260901|XWNG|6|0|14.952300|Q
20260901|XXI|214187.196487|3833|279659.919658|Q
20260901|XXII|107944|6482|199114.838354|Q
20260901|XXRP|39792.088948|0|135149.445372|Q
20260901|XXV|1895.524230|0|8861.338230|Q
20260901|XXX|3|0|87.988900|Q
20260901|XYF|8890|0|26980.374468|Q
20260901|XYL|398772.818579|3337|707032.945593|Q
20260901|XYLD|113471.954897|0|213104.120734|Q
20260901|XYLG|368.087208|0|2259.375916|Q
20260901|XYZ|781909.683026|2118|1921497.172643|Q
20260901|XYZG|778.200400|0|2414.125700|Q
20260901|XYZY|3002.421434|0|12531.993476|Q
20260901|XZO|34431.657920|0|56257.231077|Q
20260901|YAAS|2346|119|11774.059670|Q
20260901|YALA|68620.309810|0|253951.198786|Q
20260901|YALL|11.022626|0|1228.847926|Q
20260901|YANG|51124.269252|0|107819.493223|Q
20260901|YARW|3390.861829|0|7399.145304|Q
20260901|YB|3134.750000|0|4912.774954|Q
20260901|YBIT|32007.827636|0|40538.821171|Q
20260901|YBST|368.514600|0|505.720900|Q
20260901|YBTC|28645.812023|0|73900.389986|Q
20260901|YBTY|460.095000|0|581.888313|Q
20260901|YCBD|33334|0|81892.749000|Q
20260901|YCL|14297.143289|0|21431.696428|Q
20260901|YCS|4684.786560|0|15533.429276|Q
20260901|YCY|2|0|125006.576900|Q
20260901|YDDL|104098.297997|22422.549450|275404.605432|Q
20260901|YDEC|215|0|1631.387500|Q
20260901|YDES|84067.892626|2453|185055.482833|Q
20260901|YDESW|3214|0|3417|Q
20260901|YDKG|707|0|3606.965732|Q
20260901|YEAR|32418.781370|0|75986.704010|Q
20260901|YELP|257809.428192|45|355587.414888|Q
20260901|YETH|9800.289646|0|19890.818312|Q
20260901|YETI|322273.493051|1000|491932.591987|Q
20260901|YEXT|681044.575257|5514|1051464.396313|Q
20260901|YFFI|3|0|1253.539900|Q
20260901|YFYA|3|0|158.688600|Q
20260901|YGLD|14613.694303|0|24343.203218|Q
20260901|YHC|10077|1090|37804.900971|Q
20260901|YHGJ|721|0|1180.370300|Q
20260901|YHNA|2000|0|2100|Q
20260901|YI|1|0|92.592924|Q
20260901|YIBO|9|0|210.397421|Q
20260901|YICC|601|0|122239|Q
20260901|YINN|50234.152441|0|122152.766921|Q
20260901|YJ|30933.540700|3760|52207.844273|Q
20260901|YJUN|3309.652300|0|5013.105300|Q
20260901|YLD|537826.244600|0|810414.572372|Q
20260901|YLDE|3359.940085|0|6305.982285|Q
20260901|YLDW|5122|0|5136.181600|Q
20260901|YLDY|4812|0|4985.399800|Q
20260901|YMAG|115629.841170|1300|557712.959564|Q
20260901|YMAR|1608|0|11359.645900|Q
20260901|YMAT|11484|0|16190.669400|Q
20260901|YMAX|309140.625153|10606|850572.115204|Q
20260901|YMM|411629.452670|26389|1014640.975302|Q
20260901|YMT|17158|10830|45003.393333|Q
20260901|YNOT|18460.692550|0|20063.714450|Q
20260901|YOKE|259|33|458.643000|Q
20260901|YOLO|3740.011075|0|33307.244115|Q
20260901|YORW|11847.351937|0|25523.831556|Q
20260901|YOU|382496.813937|1722|647937.205151|Q
20260901|YOUL|38212|21|54597|Q
20260901|YPF|164497.204575|1|388991.040890|Q
20260901|YQ|226|0|986.243852|Q
20260901|YQQQ|5389.123293|0|10893.360656|Q
20260901|YRAM|2730.937300|0|4498.888400|Q
20260901|YRD|5556.320679|0|16884.134433|Q
20260901|YSAG|21.172900|0|1066.972500|Q
20260901|YSAU|6059.331400|0|7119.663000|Q
20260901|YSEP|1086|0|3795.603700|Q
20260901|YSG|14129.328947|2353|19943.616776|Q
20260901|YSPC|10886.870600|0|15140.762687|Q
20260901|YSPY|1084.066600|0|3142.942600|Q
20260901|YSS|627436.403041|3419|960212.416869|Q
20260901|YSWY|89157.810372|519|213221.873924|Q
20260901|YSXT|17953|0|30470|Q
20260901|YTRA|312|0|1475.090471|Q
20260901|YUM|417879.665787|2490|636532.731004|Q
20260901|YUMC|179449.538811|135|477205.193278|Q
20260901|YUNG|400|0|571.517000|Q
20260901|YXI|1132|0|1401.112300|Q
20260901|YXT|1651|0|9936.380190|Q
20260901|YYAI|74514.061500|16|205342.900650|Q
20260901|YYGH|445696.705300|90868|777451.967505|Q
20260901|YYY|88753.973546|2950|232231.447599|Q
20260901|YYYM|4319.051800|0|13861.127400|Q
20260901|Z|605607.492918|1061|995837.702512|Q
20260901|ZALT|19414.283400|0|28228.316900|Q
20260901|ZAP|15040.504538|0|129054.188174|Q
20260901|ZAPR|1710|0|2060.622200|Q
20260901|ZAUG|3649.139800|0|13660.370800|Q
20260901|ZBAO|136246|1600|272622.096476|Q
20260901|ZBH|300327.790890|644|539507.003978|Q
20260901|ZBIO|118023.378474|19986|162021.692111|Q
20260901|ZBRA|81971.820110|0|295229.621806|Q
20260901|ZCBA|3|0|6|Q
20260901|ZCBF|3|0|46|Q
20260901|ZCBG|3|0|26.014600|Q
20260901|ZCMD|106811|0|189436.088050|Q
20260901|ZCSH|50299.327035|0|105619.222906|Q
20260901|ZD|195312.224688|5|234770.722093|Q
20260901|ZDAI|1722|0|6556.423100|Q
20260901|ZDEK|62|0|12135.476300|Q
20260901|ZDGE|10285.502300|0|37141.184005|Q
20260901|ZDIS|5083|0|5108.005000|Q
20260901|ZECP|67026.026546|0|78599.127846|Q
20260901|ZENA|520158.731225|11956|1101900.660214|Q
20260901|ZEO|6293830.906500|1825106|10555647.894916|Q
20260901|ZEOWW|50|0|53.324200|Q
20260901|ZEPP|5978.696583|0|14571.356881|Q
20260901|ZETA|2715053.519307|11304|4890967.943139|Q
20260901|ZFEB|632.476200|0|2902.999600|Q
20260901|ZG|124748.454857|0|179906.707784|Q
20260901|ZGN|180803.932590|0|327437.509906|Q
20260901|ZH|92514.182977|200|163318.487887|Q
20260901|ZHDG|2352|0|2356.727200|Q
20260901|ZHOG|3455|0|4375.620600|Q
20260901|ZIG|162|0|223.383540|Q
20260901|ZIM|118603.129135|3847|390945.941918|Q
20260901|ZINC|570.264100|0|1169.790900|Q
20260901|ZINN|3853|0|8984.451500|Q
20260901|ZION|295087.939001|333|405536.437371|Q
20260901|ZIONP|1657|0|3582.109600|Q
20260901|ZIP|144055.585468|0|483249.119505|Q
20260901|ZJAN|217|0|2529.130200|Q
20260901|ZJK|1415|0|3505.487605|Q
20260901|ZJUL|1829|0|3701.958000|Q
20260901|ZJUN|1629|0|19631.089100|Q
20260901|ZJYL|623|0|3289.634562|Q
20260901|ZKH|20825|0|54512.875225|Q
20260901|ZKIN|3217|0|28775.071800|Q
20260901|ZLAB|387685.354278|1000|441926.458708|Q
20260901|ZM|330424.604571|1000|969992.748708|Q
20260901|ZMAR|437|0|9461.780000|Q
20260901|ZMUN|1393|0|1617.382100|Q
20260901|ZNB|13178.720000|0|24609.672627|Q
20260901|ZNOV|3975|0|8574.618600|Q
20260901|ZNTL|179976.207816|0|276402.672038|Q
20260901|ZOCT|45|0|7667.458400|Q
20260901|ZONE|742296|0|1894680.766855|Q
20260901|ZOOZ|2466|0|5910.960192|Q
20260901|ZROZ|194266.169229|0|248581.512041|Q
20260901|ZS|266932.113529|6574|838739.597757|Q
20260901|ZSB|10.135700|0|16.222200|Q
20260901|ZSC|3|0|6.761200|Q
20260901|ZSEP|1314263.072097|0|1466238.116701|Q
20260901|ZSL|343755.335038|2427|974711.738219|Q
20260901|ZSQR|143745.316156|4525|180093.719005|Q
20260901|ZSTK|20156.548558|400|32987.298741|Q
20260901|ZTAX|466|0|2431.404800|Q
20260901|ZTEK|105325|21634|249670.547473|Q
20260901|ZTEN|3417|0|4528.041100|Q
20260901|ZTG|45232|17140|147596.295697|Q
20260901|ZTO|192633.319652|67|375006.974628|Q
20260901|ZTR|11405.846462|0|25865.714591|Q
20260901|ZTRE|873|0|4266.083400|Q
20260901|ZTS|493789.712354|167|1156325.471649|Q
20260901|ZTWO|2427|0|3327.920300|Q
20260901|ZUMZ|36628.275453|0|68610.001755|Q
20260901|ZURA|130579.376008|0|374498.182618|Q
20260901|ZVIA|30023.134426|0|57697.177939|Q
20260901|ZVOL|37507.512957|967|54521.638129|Q
20260901|ZVRA|159353.515789|307|421013.327597|Q
20260901|ZWS|178136.828601|0|279932.340424|Q
20260901|ZYBT|3733.865356|0|10274.617860|Q
20260901|ZYME|69383.775272|0|107211.681466|Q
12229