Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260902|A|588937.486934|8890|1075187.013600|Q
20260902|AA|493731.297591|642|1123270.548375|Q
20260902|AAA|2704.040016|0|4276.762997|Q
20260902|AAAA|1149|0|1319.413200|Q
20260902|AAAC|12|0|21.075400|Q
20260902|AAAD|3|0|4.532200|Q
20260902|AAAP|6076.078062|0|6077.379962|Q
20260902|AAAU|238474.681763|1250|494205.073591|Q
20260902|AAC|746.394088|0|575827.394088|Q
20260902|AACG|1380.834805|0|1963.037395|Q
20260902|AACI|3|0|73.620700|Q
20260902|AACO|1|0|1|Q
20260902|AACP|3|0|36|Q
20260902|AAC/U|1|0|4206|Q
20260902|AAC/WS|1|0|14936|Q
20260902|AADR|21.294624|0|278.662759|Q
20260902|AADX|463658.009828|1082|929264.404371|Q
20260902|AAL|19295372.839320|31416|37450195.073766|Q
20260902|AALG|9361|0|17947.521909|Q
20260902|AAME|960|0|9174.084484|Q
20260902|AAMI|63747.492086|42|104618.569319|Q
20260902|AAOG|402899.654400|90202|620298.192979|Q
20260902|AAOI|881436.706594|1377|1707272.549621|Q
20260902|AAON|272327.011358|20|454587.622173|Q
20260902|AAOX|881010.537688|111860.642162|1524344.608940|Q
20260902|AAOZ|50568.478300|0|172358.120653|Q
20260902|AAP|283989.464338|25|406845.786656|Q
20260902|AAPB|2512.978796|0|7845.135768|Q
20260902|AAPD|2876022.855098|5902|5258819.163513|Q
20260902|AAPE|1036|0|2083.267700|Q
20260902|AAPG|193.530085|0|735.340919|Q
20260902|AAPL|5257820.602130|51642|12838858.940572|Q
20260902|AAPR|497|0|656.031100|Q
20260902|AAPU|139026.081862|1472|291256.306119|Q
20260902|AAPW|725.247497|0|2388.025069|Q
20260902|AAPX|14448.267604|500|29882.807900|Q
20260902|AAPY|1549.252300|0|1923.119948|Q
20260902|AARD|9383.572961|0|20354.623406|Q
20260902|AAT|109396.453809|0|192982.546161|Q
20260902|AAUA|3|0|6.536000|Q
20260902|AAUB|2485|0|3546.837300|Q
20260902|AAUC|54127|0|101664.030204|Q
20260902|AAUS|1|0|1.783090|Q
20260902|AAVM|20.639600|0|28.037200|Q
20260902|AAXJ|61164.939700|0|87293.091388|Q
20260902|AB|60764.520919|0|119004.913457|Q
20260902|ABAT|1335834.750507|7568|2182825.264588|Q
20260902|ABBV|605146.771108|9905|1541570.630665|Q
20260902|ABCB|47109.098424|0|76078.201219|Q
20260902|ABCL|638845.300411|14723|1528310.612854|Q
20260902|ABCS|938|0|1807.653700|Q
20260902|ABEO|254839.581070|0|559060.622585|Q
20260902|ABEQ|406|0|1476.105500|Q
20260902|ABEV|4509445.771306|5792|7926592.147268|Q
20260902|ABFL|11979|0|13324.037806|Q
20260902|ABG|34049.073639|0|54128.136464|Q
20260902|ABI|50374.040444|0|50527.876344|Q
20260902|ABIG|851|0|5019.799600|Q
20260902|ABLD|7832|0|10363.768900|Q
20260902|ABLS|4|0|19.186500|Q
20260902|ABLV|879|0|3687.174657|Q
20260902|ABM|78307.572253|0|102690.240523|Q
20260902|ABNB|454382.514739|0|1381114.862494|Q
20260902|ABOS|51745.656223|0|85409.023372|Q
20260902|ABOT|4.888500|0|9.677300|Q
20260902|ABR|1131704.507265|7321|1836272.519824|Q
20260902|ABRpD|1985|0|9941.205000|Q
20260902|ABRpE|1331|0|1752.069000|Q
20260902|ABRpF|584|0|2213.375000|Q
20260902|ABSI|483542.562826|4100|945672.772639|Q
20260902|ABT|1935509.639694|6860|3492575.788979|Q
20260902|ABTC|199994.839264|600|377757.094629|Q
20260902|ABTS|1571|0|2641.936100|Q
20260902|ABUF|203|0|413.623700|Q
20260902|ABUS|472028.970552|208|991712.303923|Q
20260902|ABVC|65094|0|84444.885320|Q
20260902|ABVX|202704.844040|0|369236.402893|Q
20260902|ABX|40412.837862|0|114831.381101|Q
20260902|ABXB|3|0|418.857149|Q
20260902|ABXL|773.860000|0|1711.654200|Q
20260902|ACA|68158.289416|63|122062.601190|Q
20260902|ACAA|44|0|45|Q
20260902|ACAD|109541.953863|0|497636.034106|Q
20260902|ACB|271249.656379|0|545195.652553|Q
20260902|ACCL|262|0|1397.080000|Q
20260902|ACCO|67103.037581|202|206033.840861|Q
20260902|ACCS|4225|0|7984.846488|Q
20260902|ACDC|417114.539768|0|647543.182311|Q
20260902|ACEI|12310.406037|0|12792.039637|Q
20260902|ACEL|35435.876021|0|76180.096902|Q
20260902|ACEP|726.884743|0|755.159044|Q
20260902|ACES|953.099898|0|12220.798719|Q
20260902|ACET|8690.547813|52|23961.297707|Q
20260902|ACFN|2646.208897|0|4821.499863|Q
20260902|ACGC|63|0|63|Q
20260902|ACGL|348542.240957|865|1602157.458397|Q
20260902|ACGLN|13345|0|45444.603930|Q
20260902|ACGLO|15522|0|26837.795800|Q
20260902|ACGO|1603|0|1604.105600|Q
20260902|ACGR|13|0|25.202200|Q
20260902|ACH|259087.916235|0|435064.655254|Q
20260902|ACHC|242191.726820|300|329100.988360|Q
20260902|ACHR|3227465.657839|18860|6931409.162129|Q
20260902|ACHV|222783.065434|1209|416893.031609|Q
20260902|ACHX|38|0|43.091400|Q
20260902|ACI|1222355.694192|1300|2462118.158983|Q
20260902|ACIC|47295.922363|0|66660.086305|Q
20260902|ACII|5425|0|18498.538173|Q
20260902|ACIO|34836|0|102397.802776|Q
20260902|ACIU|103120.539767|0|156241.798045|Q
20260902|ACIW|162712.036498|5|197905.557403|Q
20260902|ACKY|20563.580403|0|37127.398475|Q
20260902|ACLC|17833.116774|0|18622.983174|Q
20260902|ACLO|163.019855|0|770.672055|Q
20260902|ACLS|66319.546579|13|179205.350465|Q
20260902|ACLZ|3|0|6|Q
20260902|ACM|206461.195346|624|444528.767731|Q
20260902|ACMM|3|0|29|Q
20260902|ACMR|206471.070652|800|297176.146989|Q
20260902|ACN|632893.372411|70|1044814.467482|Q
20260902|ACNB|19585.470341|0|24311.365387|Q
20260902|ACNT|6624|0|11266.157102|Q
20260902|ACOG|6039|0|26768.133343|Q
20260902|ACOM|3|0|8.177100|Q
20260902|ACON|26362|383|42356.697677|Q
20260902|ACONW|10|0|20|Q
20260902|ACP|37461.804900|1420|176556.783163|Q
20260902|ACQQ|207|0|271.237900|Q
20260902|ACR|4614.142348|0|15336.086148|Q
20260902|ACRE|77764.652293|1300|117595.768661|Q
20260902|ACRpC|1618|0|2894.753900|Q
20260902|ACRpD|130|0|348.405300|Q
20260902|ACRS|326822.683565|0|485963.418986|Q
20260902|ACRT|140|0|153.626700|Q
20260902|ACRV|44004.312010|0|59820.910303|Q
20260902|ACSG|16517|0|16566.954700|Q
20260902|ACSI|3.064520|0|7.103620|Q
20260902|ACSP|175|0|213.154100|Q
20260902|ACSV|13829|0|13833.193900|Q
20260902|ACT|55218.163257|0|75653.816650|Q
20260902|ACTG|35521.381161|0|66445.329896|Q
20260902|ACTS|1680|0|1685.753200|Q
20260902|ACTU|89435.843759|6181|229933.835665|Q
20260902|ACU|9853.273424|0|12699.758514|Q
20260902|ACV|25379.386832|735|36211.862657|Q
20260902|ACVA|244535.870338|33|571176.097710|Q
20260902|ACVF|2833.537128|0|3419.997313|Q
20260902|ACVT|3|0|9.543300|Q
20260902|ACVU|2|0|438.551900|Q
20260902|ACWI|359542.715182|100|688132.543026|Q
20260902|ACWV|35788.297840|0|60218.146174|Q
20260902|ACWX|454105.251720|0|928040.244783|Q
20260902|ACXP|16081|0|53660.889299|Q
20260902|ACYN|1059804.639755|0|1482431.020816|Q
20260902|ACYQ|82365.789316|0|101373.941716|Q
20260902|ACYS|126128.485199|0|168362.100653|Q
20260902|AD|112780.351844|0|176978.866493|Q
20260902|ADAC|2|0|3.045000|Q
20260902|ADAG|11028|0|41354.688099|Q
20260902|ADAM|104917.596363|0|196198.859032|Q
20260902|ADAMG|400|0|2206.477900|Q
20260902|ADAMH|3561.010000|0|4227.856800|Q
20260902|ADAMI|108|0|637.890400|Q
20260902|ADAMK|1715|0|23598.978800|Q
20260902|ADAML|10027|0|11266.252600|Q
20260902|ADAMN|1102.159100|0|1866.199000|Q
20260902|ADAMO|7|0|376.048800|Q
20260902|ADAMZ|5715|0|7780.832200|Q
20260902|ADBE|979384.122329|423|1361488.837507|Q
20260902|ADBG|223428.729125|0|435827.999440|Q
20260902|ADBT|1112998.105820|155827.226421|1836399.434812|Q
20260902|ADBU|113|0|6396.743805|Q
20260902|ADC|151410.480642|98|561334.931386|Q
20260902|ADCpA|8958.971400|0|17371.415900|Q
20260902|ADCT|523529.817642|165|966727.172971|Q
20260902|ADDS|3610.041500|0|6777.165700|Q
20260902|ADEA|143028.606369|200|240303.334232|Q
20260902|ADGM|45014|0|169156.618683|Q
20260902|ADI|211605.303389|6966|843869.590211|Q
20260902|ADIG|190974.275560|1|586761.647993|Q
20260902|ADIL|3705.500700|27|10459.934748|Q
20260902|ADIU|8|0|2201.368500|Q
20260902|ADIV|1953.327600|0|8792.131464|Q
20260902|ADM|492016.232379|13|1108897.808788|Q
20260902|ADMA|253915.070688|1|571965.749859|Q
20260902|ADME|3149|0|4640.186400|Q
20260902|ADNT|89038.411446|300|201390.154131|Q
20260902|ADP|358957.671356|202|629367.803113|Q
20260902|ADPT|248386.257990|12356|540445.644862|Q
20260902|ADPV|1373.277433|0|1657.586833|Q
20260902|ADSE|3396.086200|0|6417.909921|Q
20260902|ADSK|338880.722888|245|469387.086978|Q
20260902|ADT|1099475.660658|2886|1991885.285305|Q
20260902|ADTN|191019.202651|21205|436098.149399|Q
20260902|ADUR|124912.672606|0|165523.202549|Q
20260902|ADUS|60062.870118|0|86228.474277|Q
20260902|ADV|8509.104348|0|13354.622241|Q
20260902|ADVB|28116.642200|22008|37484.544980|Q
20260902|ADVE|957|0|1164.850600|Q
20260902|ADX|75561.894979|0|166836.328449|Q
20260902|ADXN|1185|0|2339.833400|Q
20260902|AEBI|110556.318884|0|192680.556753|Q
20260902|AEC|4545|0|17682.368856|Q
20260902|AEE|205877.399839|31|408905.669436|Q
20260902|AEF|16788.959470|0|21089.236795|Q
20260902|AEFC|9260|0|51658.511800|Q
20260902|AEG|501974.026050|800|937856.334075|Q
20260902|AEHG|443377.355700|86368.977300|776796.726989|Q
20260902|AEHL|66500.900000|15366|153985.563649|Q
20260902|AEHR|978245.285922|1650|1531414.762883|Q
20260902|AEI|416.681978|0|2746.454075|Q
20260902|AEIS|87864.568979|440|178934.549123|Q
20260902|AELV|132|0|541.655900|Q
20260902|AEM|471816.727654|4707|994687.942188|Q
20260902|AEMC|702|0|957.950100|Q
20260902|AEMD|69510.387300|20717|107940.048516|Q
20260902|AEMG|752|0|1005.949000|Q
20260902|AEMV|502|0|752.949700|Q
20260902|AENT|1112.176470|0|4186.036374|Q
20260902|AEO|793010.344252|5800|1578500.687912|Q
20260902|AEON|35821|2449|76928.307116|Q
20260902|AEP|553117.406151|708|982033.206720|Q
20260902|AER|131321.358372|3|264250.088414|Q
20260902|AERO|32649.320955|0|65598.980319|Q
20260902|AERT|1418.888122|0|3072.258373|Q
20260902|AES|1220185.871737|542|5774945.803826|Q
20260902|AESB|5|0|8|Q
20260902|AESG|2|0|6.949100|Q
20260902|AESI|643596.361464|0|2391150.964856|Q
20260902|AESL|2|0|5|Q
20260902|AESP|60|0|101116.889900|Q
20260902|AESPR|1300|0|1300|Q
20260902|AESPU|200|0|441|Q
20260902|AESR|15066.503624|0|49720.321124|Q
20260902|AETH|152|0|156.997900|Q
20260902|AEVA|313533.758567|2266|450494.785833|Q
20260902|AEXA|1597|0|6942.284739|Q
20260902|AEYE|35459.388888|0|69272.971228|Q
20260902|AFB|7610.092958|0|28459.775467|Q
20260902|AFCG|22565.993091|0|35864.044841|Q
20260902|AFG|31916.625027|16|58899.801351|Q
20260902|AFGB|11938|1000|14455.868500|Q
20260902|AFGC|2477|400|6209.158750|Q
20260902|AFGD|12920|0|14603.987500|Q
20260902|AFGE|762|0|4341.770800|Q
20260902|AFGR|91|0|3146.548063|Q
20260902|AFIF|19294|0|35891.832100|Q
20260902|AFIX|163|0|2146.262189|Q
20260902|AFJK|629|0|1498.257713|Q
20260902|AFK|36840|0|50641.509875|Q
20260902|AFL|173227.420816|483|685295.461842|Q
20260902|AFLG|12067.117443|0|26655.704143|Q
20260902|AFMC|2468|0|7295.421395|Q
20260902|AFOS|2225.469059|0|3530.188614|Q
20260902|AFRI|3169.700833|0|5647.153489|Q
20260902|AFRM|1076096.319243|1835|2359475.891931|Q
20260902|AFRU|11249.370000|4709|27385.430300|Q
20260902|AFSC|10|0|18.875900|Q
20260902|AFSM|918.834200|0|4193.684457|Q
20260902|AFYA|11226|0|40409.247946|Q
20260902|AG|1337598.278808|9765|3561075.458177|Q
20260902|AGBK|30844.841016|0|58246.540763|Q
20260902|AGCC|255.436166|0|333.340666|Q
20260902|AGCO|553630.898448|3|920588.861375|Q
20260902|AGD|12897.767001|0|38938.472361|Q
20260902|AGEM|830.151999|0|3566.300099|Q
20260902|AGEN|148057.681280|0|246287.628706|Q
20260902|AGG|1796501.455466|3456|7500711.714823|Q
20260902|AGGA|484|0|4436.200500|Q
20260902|AGGH|77340.283587|0|156470.126954|Q
20260902|AGGM|12|0|1222.656800|Q
20260902|AGGS|1191|0|1205.563400|Q
20260902|AGGY|32135.259389|433|88828.804007|Q
20260902|AGI|251471.454369|0|709558.218110|Q
20260902|AGIG|69461.291430|2687|131609.853897|Q
20260902|AGIO|71632.981597|0|162061.888933|Q
20260902|AGIQ|2529.757720|0|4680.520903|Q
20260902|AGIX|13679.232540|0|73923.478331|Q
20260902|AGL|28522.490162|0|42603.828360|Q
20260902|AGM|20312.527501|0|28272.876897|Q
20260902|AGM/A|0.006330|0|2.199035|Q
20260902|AGMB|8063|0|109153.762200|Q
20260902|AGMH|3860|0|8004.519228|Q
20260902|AGMI|175.359800|0|1035.272200|Q
20260902|AGMpD|2870|0|4477.070300|Q
20260902|AGMpE|705|0|1627.633300|Q
20260902|AGMpF|851|0|4118.734200|Q
20260902|AGMpG|1021|0|1591.303600|Q
20260902|AGMpH|132|0|132.367500|Q
20260902|AGMpI|4281|0|4354.361300|Q
20260902|AGNC|5536813.720291|1996|9783271.715471|Q
20260902|AGNCL|2280|0|4069.182200|Q
20260902|AGNCM|4654.443300|0|14141.067077|Q
20260902|AGNCN|232|0|1794.025000|Q
20260902|AGNCO|1147|0|4527.302600|Q
20260902|AGNCP|1916|17|14206.145200|Q
20260902|AGNCZ|9725|0|12364.596500|Q
20260902|AGNG|1971.350481|0|2225.696492|Q
20260902|AGNT|323587.063095|0|613286.939457|Q
20260902|AGO|44556.108770|153|108190.274795|Q
20260902|AGOX|2175.150150|0|4266.455150|Q
20260902|AGPU|38197.149329|192|65934.055058|Q
20260902|AGQ|454718.503143|2188|1024202.325942|Q
20260902|AGRO|124843.777225|308|269719.012429|Q
20260902|AGRW|26.061527|0|31.274327|Q
20260902|AGRZ|435024.128200|0|753515.416711|Q
20260902|AGX|175412.439553|205|227832.374386|Q
20260902|AGYS|45601.719173|0|85505.231791|Q
20260902|AGZ|3007.463989|0|8684.004533|Q
20260902|AGZD|45392|0|105743.011400|Q
20260902|AHBM|977|0|1114.506900|Q
20260902|AHCO|521165.338334|1626|1293454.780129|Q
20260902|AHD|1471|0|1853.325600|Q
20260902|AHG|5061.149425|0|10745.064625|Q
20260902|AHLpD|462|0|1906.118400|Q
20260902|AHLpE|3141|0|6380.408900|Q
20260902|AHLpF|4723|0|5542.199900|Q
20260902|AHLT|1663.343229|0|1669.143767|Q
20260902|AHMA|6375.755523|0|11041.850030|Q
20260902|AHR|374963.243496|1406|633372.225731|Q
20260902|AHRT|116791.620775|0|241447.129389|Q
20260902|AHRTpA|451|0|2136.540300|Q
20260902|AHT|2391|0|3423.882506|Q
20260902|AHTpD|210|210|4180.478400|Q
20260902|AHTpF|5|0|21.447900|Q
20260902|AHTpG|17|0|242.162900|Q
20260902|AHTpH|92|0|2429.707500|Q
20260902|AHTpI|862|0|1839.130700|Q
20260902|AHYB|1958.087300|1|2220.926400|Q
20260902|AI|1927886.245721|16819|3010673.647746|Q
20260902|AIA|23724.523150|0|199258.059451|Q
20260902|AIAI|128574.077703|15614|179298.332453|Q
20260902|AIB|929505.170619|302721|1402223.305255|Q
20260902|AIBD|409|0|3011.444634|Q
20260902|AIBU|347.174700|0|795.086634|Q
20260902|AIBZ|160474.470492|12101.898198|239917.957432|Q
20260902|AIDX|17679|0|85085.678700|Q
20260902|AIEQ|604.767268|0|1897.477719|Q
20260902|AIFA|3699|0|10916.173518|Q
20260902|AIFC|115791.708000|0|286168.275218|Q
20260902|AIFD|1284|0|5891.205426|Q
20260902|AIFF|3030.574226|0|37054.987639|Q
20260902|AIFU|620|0|1128.803850|Q
20260902|AIG|305912.418380|76|1130548.983959|Q
20260902|AIHY|6392.032700|0|8284.081500|Q
20260902|AII|22416.729357|5872|49527.100472|Q
20260902|AIIA|3|0|7.234600|Q
20260902|AIIAr|1819|0|1919|Q
20260902|AIIO|374461.224935|84325.235727|659342.417585|Q
20260902|AIIOW|400|0|2996|Q
20260902|AIIR|1442|0|3011.560757|Q
20260902|AIM|1248717.947300|101387|2565553.295068|Q
20260902|AIMD|10204|5|26312.213508|Q
20260902|AIMDW|1564|1234|1564|Q
20260902|AIMS|336|0|2782.008900|Q
20260902|AIN|93190.403851|0|147443.621878|Q
20260902|AINF|209|0|214.445600|Q
20260902|AINP|2912|0|4534.425900|Q
20260902|AINT|165|0|284.701600|Q
20260902|AIO|7573.455277|0|34087.926176|Q
20260902|AIOO|442|0|2800.653000|Q
20260902|AIOS|2235.370000|0|7152.063959|Q
20260902|AIOT|194737.725491|1|344554.370990|Q
20260902|AIP|245666.783479|506|423725.785713|Q
20260902|AIPI|36498.175883|0|60531.682913|Q
20260902|AIPO|213018.911431|1209|513118.154048|Q
20260902|AIQ|121345.073803|306|325415.461500|Q
20260902|AIQD|11|0|12.278200|Q
20260902|AIQU|1600.415700|0|2397.500235|Q
20260902|AIR|56259.647684|500|75008.616643|Q
20260902|AIRE|1438|13|4636.277660|Q
20260902|AIRG|3334.942854|0|10100.774635|Q
20260902|AIRI|3570|0|10951.279587|Q
20260902|AIRJ|228414.373734|1708|342463.878594|Q
20260902|AIRJW|1068|0|3719|Q
20260902|AIRO|72627.140078|758|155657.450247|Q
20260902|AIRR|117732.109077|165|439105.145250|Q
20260902|AIRS|124801.347872|0|302294.813052|Q
20260902|AIRT|879.101900|0|1342.786252|Q
20260902|AIRTP|460|0|2113.954400|Q
20260902|AIS|18845.561372|0|92522.968169|Q
20260902|AISP|35017.215919|257|75971.123220|Q
20260902|AISPW|3698|0|7646|Q
20260902|AIT|34019.724611|101|88708.779508|Q
20260902|AIUP|359.342800|0|363.394700|Q
20260902|AIV|59042|0|205142.045865|Q
20260902|AIVC|510|0|2507.846136|Q
20260902|AIVI|3|0|667.925600|Q
20260902|AIVL|86|0|280.163000|Q
20260902|AIX|74.308700|0|101.030100|Q
20260902|AIXC|7314|200|26286.479256|Q
20260902|AIXI|257503|180|408020.557497|Q
20260902|AIYY|30673.162266|0|63406.565546|Q
20260902|AIZ|46416.021837|0|73004.944102|Q
20260902|AIZN|666|0|4079.971000|Q
20260902|AJG|464709.529455|10|712912.402286|Q
20260902|AJUL|2242.499900|0|3804.388200|Q
20260902|AKA|132|1|1601.556670|Q
20260902|AKAF|4|0|7.046100|Q
20260902|AKAL|58|0|82|Q
20260902|AKAM|571512.380715|3|911916.907670|Q
20260902|AKAN|12234|728|23993.353696|Q
20260902|AKBA|5885023.269675|27140|10635399.545411|Q
20260902|AKO/A|2.294860|0|30.451644|Q
20260902|AKO/B|3629.895823|0|21498.217272|Q
20260902|AKR|184600.321261|21|462994.479813|Q
20260902|AKRE|72080.813022|961|188458.477115|Q
20260902|AKTS|41504.037228|0|108729.649874|Q
20260902|AKTX|3305|0|6229.448900|Q
20260902|ALA|134|22|375.799496|Q
20260902|ALAB|391622.103983|4883|1200354.026376|Q
20260902|ALAI|14248.519618|0|18296.681218|Q
20260902|ALAR|67424.591930|13490|168803.534142|Q
20260902|ALB|513951.052275|51|766906.412598|Q
20260902|ALBG|428|0|2181.887900|Q
20260902|ALBpA|101846.383300|0|274876.057700|Q
20260902|ALC|247549.788391|4256|331715.960009|Q
20260902|ALCO|4528.024724|0|7452.069871|Q
20260902|ALDB|3051.613800|0|3055.248100|Q
20260902|ALDX|148836.170847|0|279542.577530|Q
20260902|ALEC|194162.839887|250|410237.369509|Q
20260902|ALF|34.836547|0|34.964647|Q
20260902|ALG|33344.474808|10|47623.047971|Q
20260902|ALGM|361815.574835|129|623028.618258|Q
20260902|ALGN|140733.922924|489|252509.670089|Q
20260902|ALGS|13348.781975|0|19782.191022|Q
20260902|ALGT|134631.778003|0|190418.453391|Q
20260902|ALH|190291.655370|0|367120.892796|Q
20260902|ALHC|596200.640444|339|1251805.001120|Q
20260902|ALIL|2|0|433.058800|Q
20260902|ALIS|7344|0|30858|Q
20260902|ALIT|72430.412090|2097|172850.884634|Q
20260902|ALK|418656.658240|2920|870981.678349|Q
20260902|ALKS|132595.221750|0|353143.904875|Q
20260902|ALKT|242155.405545|2256|485989.327409|Q
20260902|ALL|267441.018905|1462|399820.165475|Q
20260902|ALLE|157279.360747|1699|449020.992767|Q
20260902|ALLO|1855564.490147|1129|3136111.774684|Q
20260902|ALLpB|1122|0|5652.319700|Q
20260902|ALLpH|59589.416800|0|98532.701400|Q
20260902|ALLpI|3908|0|17347.764900|Q
20260902|ALLpJ|20594.744600|0|34397.059500|Q
20260902|ALLR|47005.890000|0|93633.419815|Q
20260902|ALLT|15047.016601|100|45849.498744|Q
20260902|ALLW|207970.425783|800|283346.704509|Q
20260902|ALLY|602446.222805|687|1006864.057534|Q
20260902|ALM|1820345.642822|0|3745205.664279|Q
20260902|ALMR|63715.025751|60|92593.905250|Q
20260902|ALMS|854738.379164|68216.994989|4030869.687504|Q
20260902|ALMU|106145.605467|0|152172.128737|Q
20260902|ALNT|33344.399000|0|73192.817840|Q
20260902|ALNY|890711.853904|49|1338465.959622|Q
20260902|ALOV|1|0|70052.100200|Q
20260902|ALOY|484727.400268|39676|810586.851452|Q
20260902|ALP|457786.292700|7|1017504.111734|Q
20260902|ALPS|30360|0|40918|Q
20260902|ALPX|176|0|182|Q
20260902|ALRM|59086.948459|0|107599.425053|Q
20260902|ALRS|28313.416220|0|45454.952268|Q
20260902|ALSN|120758.644448|0|219497.429961|Q
20260902|ALT|1308441.273770|6700|3405615.387170|Q
20260902|ALTG|25997.693843|0|83451.527171|Q
20260902|ALTGpA|512|0|1559.951600|Q
20260902|ALTI|9625|0|14823.686976|Q
20260902|ALTL|114|0|6786.859516|Q
20260902|ALTO|301019.246084|8076|1164789.292860|Q
20260902|ALTY|3661|0|9398.205585|Q
20260902|ALUB|3|0|6|Q
20260902|ALV|120988.705973|0|146681.743478|Q
20260902|ALVO|75707|0|155034.149026|Q
20260902|ALX|8167.050886|0|11769.493828|Q
20260902|ALXO|99616.613876|0|265670.420091|Q
20260902|ALZN|17074.135200|0|40358.799281|Q
20260902|AM|340110.218847|200|991715.703326|Q
20260902|AMA|31176.128235|0|57367.577090|Q
20260902|AMAA|14|0|18|Q
20260902|AMAL|23735.548820|0|55681.948857|Q
20260902|AMAN|68|0|362|Q
20260902|AMAT|416294.866520|1450|1895625.907443|Q
20260902|AMAU|94023.113500|1460|145865.602818|Q
20260902|AMAX|108197.603625|0|124987.205861|Q
20260902|AMBA|318238.927455|5897|466230.856572|Q
20260902|AMBO|68|0|506.674600|Q
20260902|AMBP|152813.492499|0|548529.979080|Q
20260902|AMBQ|83957.206678|0|156784.670661|Q
20260902|AMBR|322630.589978|69542|568205.475309|Q
20260902|AMC|3519368.916311|19107|10189330.896711|Q
20260902|AMCI|13006.698443|0|21803.450579|Q
20260902|AMCR|516551.127645|4|826188.734118|Q
20260902|AMCX|132371.514904|0|210703.368813|Q
20260902|AMD|2886000.722490|9249|5458623.591463|Q
20260902|AMDC|524|0|1133.832700|Q
20260902|AMDD|27404.145340|1862|72178.753131|Q
20260902|AMDG|6775.788000|1190|11581.468887|Q
20260902|AMDL|213494.286226|905|418432.383747|Q
20260902|AMDW|19569.278039|100|35260.880110|Q
20260902|AMDY|69419.946468|16|135568.082105|Q
20260902|AME|172845.562659|151|498257.250690|Q
20260902|AMEI|67|0|77.358600|Q
20260902|AMEM|863|0|932.932000|Q
20260902|AMG|109496.523916|2|151455.353063|Q
20260902|AMGN|438541.373745|202|824319.491302|Q
20260902|AMGR|128|0|172.927100|Q
20260902|AMH|329326.613215|807|511707.608452|Q
20260902|AMHI|3|0|3.973300|Q
20260902|AMHpG|1921|0|5481.571000|Q
20260902|AMHpH|2615|0|6101.167900|Q
20260902|AMID|11018.139275|500|12244.060575|Q
20260902|AMIX|13735.294100|0|31607.610817|Q
20260902|AMJB|10754.770230|0|13741.745880|Q
20260902|AMKL|19261|0|71059.017200|Q
20260902|AMKR|702173.451311|1894|1327667.372137|Q
20260902|AMKX|103|0|131.904071|Q
20260902|AMLP|343118.503412|0|523071.746770|Q
20260902|AMLX|412442.186859|0|672011.279059|Q
20260902|AMMO|1300.631500|0|2870.880400|Q
20260902|AMN|74528.321456|2|139875.216092|Q
20260902|AMOD|82484.185900|25758.710100|158415.555395|Q
20260902|AMODW|40|0|90|Q
20260902|AMOM|84|0|368.311800|Q
20260902|AMP|73932.385733|38|154249.828209|Q
20260902|AMPG|258670.163060|2300|657578.893411|Q
20260902|AMPGZ|2|0|5|Q
20260902|AMPH|100435.446061|0|142948.787169|Q
20260902|AMPL|299287.463847|650|694145.637793|Q
20260902|AMPU|53210|7456|97614.053200|Q
20260902|AMPX|563446.334771|111|2004254.936461|Q
20260902|AMPX/WS|5064|800|12659|Q
20260902|AMPY|112496.292015|0|343108.007311|Q
20260902|AMR|75040.256047|0|121218.123670|Q
20260902|AMRC|166146.068952|0|216791.453346|Q
20260902|AMRN|7378.087744|55|15120.184960|Q
20260902|AMRX|438180.439083|0|920678.983624|Q
20260902|AMRZ|639023.301713|3929|2828239.263152|Q
20260902|AMS|71.002800|0|901.595200|Q
20260902|AMSC|135632.824889|0|206126.582875|Q
20260902|AMSF|47220.517677|0|121449.981418|Q
20260902|AMSS|6717|0|13149.774501|Q
20260902|AMST|8633|0|22726.489900|Q
20260902|AMT|259926.277968|403|902941.867504|Q
20260902|AMTB|71880.138460|0|98342.015842|Q
20260902|AMTD|201|0|2919.954413|Q
20260902|AMTM|415619.412289|28|699558.903891|Q
20260902|AMTX|169666.775864|0|279393.042766|Q
20260902|AMUB|2|0|1590.044127|Q
20260902|AMUN|234|0|432.128900|Q
20260902|AMUU|9985.590731|0|12339.538102|Q
20260902|AMWL|24411.780024|0|46509.660177|Q
20260902|AMX|132920.217880|56|445685.840509|Q
20260902|AMYY|5690|0|8051.631600|Q
20260902|AMZA|4681.791681|0|18932.083974|Q
20260902|AMZD|1421064.289460|0|3184051.405660|Q
20260902|AMZE|1742172.300900|10000|3068034.570583|Q
20260902|AMZG|2942|0|3376.906161|Q
20260902|AMZN|2679138.554372|46597|10305598.361010|Q
20260902|AMZO|2066.716300|0|7631.807000|Q
20260902|AMZP|989.653390|0|1446.452890|Q
20260902|AMZU|158717.512804|200|364069.546254|Q
20260902|AMZW|1593.447732|0|2868.110186|Q
20260902|AMZY|111841.811637|1|155457.851614|Q
20260902|AMZZ|6766.310705|0|17912.637708|Q
20260902|AN|64501.769600|0|91379.626403|Q
20260902|ANAB|84652.450416|1025|188606.331628|Q
20260902|ANDE|172529.046324|0|253531.212175|Q
20260902|ANDG|46767.721760|5|105467.223749|Q
20260902|ANEL|3235.855030|0|16427.822065|Q
20260902|ANET|848012.628346|3735|1780438.252531|Q
20260902|ANEW|28|0|34.771500|Q
20260902|ANF|399441.636762|306|710499.025083|Q
20260902|ANGH|71.595988|0|649.969031|Q
20260902|ANGI|286723.735446|0|553815.009948|Q
20260902|ANGL|1069572.735200|8100|1174541.715321|Q
20260902|ANGO|34444.736243|0|107349.404700|Q
20260902|ANGpD|490|0|1557.306900|Q
20260902|ANGU|100|0|17226.147376|Q
20260902|ANGX|148877.067261|0|345593.987738|Q
20260902|ANIK|15513.486420|0|20911.769126|Q
20260902|ANIP|56839.476252|0|89798.337061|Q
20260902|ANIX|57986.553534|0|115757.065625|Q
20260902|ANL|25397.113077|0|33904.923338|Q
20260902|ANNA|63533.817931|26|112443.032831|Q
20260902|ANNX|283884.833238|22|604101.907495|Q
20260902|ANPA|252.866729|2|734.031501|Q
20260902|ANRO|107112.475909|6000|134837.879199|Q
20260902|ANTA|295|0|302.960276|Q
20260902|ANTW|8161.692600|0|12777.916047|Q
20260902|ANTX|44237.377625|0|81695.672617|Q
20260902|ANV|2565|0|2565.902700|Q
20260902|ANVS|99213.702932|21|197884.554268|Q
20260902|ANY|31782|6744|98595.248000|Q
20260902|AOA|7189.260394|937|60361.846144|Q
20260902|AOD|86873.938568|0|178000.316599|Q
20260902|AOHY|27027.363306|0|55085.914328|Q
20260902|AOK|17457.853731|0|166736.721306|Q
20260902|AOM|11878.985458|0|55572.026534|Q
20260902|AOMD|1758|0|3459.740343|Q
20260902|AOMR|11659.679275|0|24087.363557|Q
20260902|AON|545250.394440|425|856709.415492|Q
20260902|AOR|119698.374233|7291|182021.118338|Q
20260902|AORT|90737.324139|0|139264.663021|Q
20260902|AOS|303120.779463|23|432354.402637|Q
20260902|AOSL|115213.960351|467|217798.858166|Q
20260902|AOTG|118.802543|0|973.603166|Q
20260902|AOUT|4239.517637|0|8295.466654|Q
20260902|AP|11928.763353|0|15605.126955|Q
20260902|APA|903126.869942|1569|1417525.152889|Q
20260902|APAM|113539.016065|1|247620.658582|Q
20260902|APC|27513.665979|0|50613.115952|Q
20260902|APCB|31288.836330|0|58573.348168|Q
20260902|APD|132034.695588|1340|298561.631084|Q
20260902|APEI|44341.698842|0|66735.510081|Q
20260902|APG|631759.305232|2856|1188835.910574|Q
20260902|APGE|136604.235151|1800|331813.292966|Q
20260902|APH|1313726.025915|0|2866128.152316|Q
20260902|APHG|414|0|2025.020000|Q
20260902|APHU|263|0|387.915900|Q
20260902|API|18886.415852|0|35485.057161|Q
20260902|APIE|5949|0|63415.467451|Q
20260902|APLD|3397733.981849|3025|6954635.964758|Q
20260902|APLE|358236.441029|0|909716.487788|Q
20260902|APLM|1779.111111|0|3233.463270|Q
20260902|APLMW|2398|0|6308|Q
20260902|APLU|41238|0|313845.869800|Q
20260902|APLX|394742.162980|125897.130649|736265.302293|Q
20260902|APLY|7794.408890|0|12516.009984|Q
20260902|APLZ|10388.094200|0|20664.099220|Q
20260902|APMC|19|0|25.009500|Q
20260902|APMD|121098.953954|0|142889.136353|Q
20260902|APMI|96|0|144.875900|Q
20260902|APMU|12406|4|18785.275500|Q
20260902|APO|401236.253017|0|735466.173104|Q
20260902|APOC|20216|0|40092.392200|Q
20260902|APOG|35547.290114|0|78853.106908|Q
20260902|APOS|9323|0|17158.413600|Q
20260902|APP|703483.611266|4264|1783351.776557|Q
20260902|APPC|1794|0|2649.305426|Q
20260902|APPF|60616.610119|0|122101.383384|Q
20260902|APPN|157084.451658|0|246069.600180|Q
20260902|APPS|302389.905032|18555|718891.468575|Q
20260902|APPX|130445.953209|0|345738.665532|Q
20260902|APRB|135|0|362|Q
20260902|APRE|27492.628600|0|114749.902247|Q
20260902|APRH|51020|0|52153.781000|Q
20260902|APRJ|557|0|57254.445000|Q
20260902|APRP|2350|0|2418|Q
20260902|APRT|17|0|195|Q
20260902|APRW|4931|0|6922.591500|Q
20260902|APRZ|3.049400|0|6.262500|Q
20260902|APT|10269|32|15658.774536|Q
20260902|APTV|390355.794980|230|958860.876220|Q
20260902|APUE|52504|0|121504.934644|Q
20260902|APUR|3|0|3|Q
20260902|APUS|12757|4692|29936.729620|Q
20260902|APVO|186083.960000|150|299132.994502|Q
20260902|APWC|96|0|328.259172|Q
20260902|APXM|1|0|6|Q
20260902|APXT|2|0|61417.874000|Q
20260902|APXTU|1|0|1|Q
20260902|APYX|4127.612903|0|10278.573903|Q
20260902|AQB|4413|0|11815.838553|Q
20260902|AQEC|5159|0|14526|Q
20260902|AQLG|3|0|7.606200|Q
20260902|AQLT|5940.283419|0|60470.749419|Q
20260902|AQMS|2124.649343|0|5405.366541|Q
20260902|AQN|661776.049625|0|1289796.184763|Q
20260902|AQNB|564|0|2646.920400|Q
20260902|AQST|387977.658933|0|802927.495010|Q
20260902|AQWA|440|0|991.919191|Q
20260902|AR|391519.440844|490|990198.189421|Q
20260902|ARAI|42427|0|89264.755247|Q
20260902|ARAY|79442|0|161580.447334|Q
20260902|ARB|167|0|3085.012700|Q
20260902|ARBB|153|0|155.895134|Q
20260902|ARBE|148976.740500|6510|275488.187920|Q
20260902|ARBEW|17777|0|20078|Q
20260902|ARBK|285|0|1101.791005|Q
20260902|ARCB|39866.117972|309|51748.506572|Q
20260902|ARCC|1272602.927536|16363|2129250.654878|Q
20260902|ARCI|16|0|507.754800|Q
20260902|ARCO|173652.725609|4114|824455.568068|Q
20260902|ARCP|1190930.040112|0|1190934.191961|Q
20260902|ARCT|364507.021582|1|817991.152664|Q
20260902|ARCX|1384|158|2323.385582|Q
20260902|ARDC|20238.851793|0|59630.321354|Q
20260902|ARDT|159033.151975|0|229993.265550|Q
20260902|ARDX|698304.887400|75|1760268.731155|Q
20260902|ARE|340185.209008|332|530462.599795|Q
20260902|AREC|548130.791606|0|981371.925255|Q
20260902|ARES|366937.638993|0|641873.703355|Q
20260902|ARESpB|1990|0|5386.682200|Q
20260902|ARGT|40810.785592|0|88020.211901|Q
20260902|ARGX|53024.641165|0|92923.019611|Q
20260902|ARHS|151811.255811|0|212850.513406|Q
20260902|ARI|251677.886253|0|541556.095891|Q
20260902|ARIA|7|0|10.546600|Q
20260902|ARIS|149337.254185|0|649932.063534|Q
20260902|ARKB|68387.517663|0|217867.008855|Q
20260902|ARKD|21|0|25.587000|Q
20260902|ARKE|3|0|7.318500|Q
20260902|ARKF|12798.705310|0|28911.739327|Q
20260902|ARKG|561685.530942|10587|1592240.695656|Q
20260902|ARKI|3|0|6.607800|Q
20260902|ARKK|762560.095865|5668|1442353.260924|Q
20260902|ARKO|146343.535521|0|305578.723775|Q
20260902|ARKQ|11441.667384|113|53211.031321|Q
20260902|ARKR|5|0|1144.682000|Q
20260902|ARKW|3287.225732|0|12699.848918|Q
20260902|ARKX|35981.766588|16|89856.861669|Q
20260902|ARKY|7111.798162|0|11698.912762|Q
20260902|ARL|113|0|160.096000|Q
20260902|ARLI|3|0|6|Q
20260902|ARLO|347926.465044|0|519128.036171|Q
20260902|ARLP|16126.903262|1300|46759.964020|Q
20260902|ARLU|112|0|116.173000|Q
20260902|ARM|370775.228073|1084|990349.645611|Q
20260902|ARMA|330|0|441|Q
20260902|ARMG|57657.065160|6561.449853|127916.721511|Q
20260902|ARMH|428.125100|0|879.791159|Q
20260902|ARMK|189989.969751|1|761885.876671|Q
20260902|ARMP|9974.443107|0|21787.639733|Q
20260902|ARMS|3.079872|0|6.159272|Q
20260902|ARMW|6770.255872|155|27192.993605|Q
20260902|ARMY|20031|0|20861.187255|Q
20260902|AROC|315462.629183|1703|859320.770923|Q
20260902|AROW|21392.283864|0|35968.848550|Q
20260902|ARP|145|0|6501.864700|Q
20260902|ARQ|98506.331595|0|174019.843705|Q
20260902|ARQQ|87847.257368|0|119502.623313|Q
20260902|ARQQW|50926|8501|86623|Q
20260902|ARQT|505627.872302|1|750206.432819|Q
20260902|ARR|699123.347016|2344|1289840.873863|Q
20260902|ARRpC|3529|0|7386.873600|Q
20260902|ARRY|844238.702739|21|1807957.250923|Q
20260902|ARTC|72|0|72|Q
20260902|ARTL|6817|727|21529.648328|Q
20260902|ARTNA|9455.486965|0|15932.371360|Q
20260902|ARTV|69233.947905|0|97548.906419|Q
20260902|ARTW|12150|400|17723.921600|Q
20260902|ARTY|107400.910771|0|167829.754068|Q
20260902|ARVN|86208.471070|0|166580.923870|Q
20260902|ARVR|9.327100|0|13.008500|Q
20260902|ARW|107773.964418|4|179180.288259|Q
20260902|ARWG|136|0|205.904800|Q
20260902|ARWR|300907.320067|0|546361.319068|Q
20260902|ARX|89880.183313|0|474592.021720|Q
20260902|ARXS|80634.015642|50|113133.494754|Q
20260902|AS|1011073.834486|0|3904670.893770|Q
20260902|ASA|4550.056891|0|16572.789165|Q
20260902|ASAN|737231.191118|3|1752739.492543|Q
20260902|ASB|337016.577889|27|518290.482028|Q
20260902|ASBA|1369|600|4183.465100|Q
20260902|ASBP|6196.500000|0|17576.038516|Q
20260902|ASBpE|1491|0|2555.993700|Q
20260902|ASBpF|4193|0|6917.759700|Q
20260902|ASC|82326.767444|2206|199839.628830|Q
20260902|ASCE|15495.311900|0|25385.768087|Q
20260902|ASCI|6|0|518.342200|Q
20260902|ASD|1|0|52.769200|Q
20260902|ASEA|2503.382667|0|7741.500747|Q
20260902|ASEC|3|0|3.818600|Q
20260902|ASG|90856.572007|841|198639.986005|Q
20260902|ASGI|37573.809370|0|79581.921101|Q
20260902|ASGM|685.762700|0|795.332285|Q
20260902|ASH|181725.590788|0|274744.025899|Q
20260902|ASHR|394126.204487|0|826204.506186|Q
20260902|ASHS|109.017992|0|379.482284|Q
20260902|ASIA|170|0|366.177230|Q
20260902|ASIC|8293.935100|0|13426.767568|Q
20260902|ASIX|33930.250022|0|73803.687146|Q
20260902|ASLE|122544.372825|0|169494.693872|Q
20260902|ASLV|7234|0|7240.596900|Q
20260902|ASM|554249.221902|636|1286103.014401|Q
20260902|ASMB|65048.393060|0|128486.395271|Q
20260902|ASMG|4302.259022|15|7416.018542|Q
20260902|ASMH|919.181100|0|2921.465485|Q
20260902|ASML|146319.416696|197|286822.566503|Q
20260902|ASMU|4317|208|15838.928410|Q
20260902|ASMZ|9|0|12.473100|Q
20260902|ASND|146480.230379|0|214463.988796|Q
20260902|ASO|399747.436506|911|580775.531611|Q
20260902|ASPC|38|0|742|Q
20260902|ASPCR|34|0|43.495168|Q
20260902|ASPI|659017.920209|0|1267901.294504|Q
20260902|ASPN|96475.341112|0|200824.452696|Q
20260902|ASPS|1036.854700|0|1069.611430|Q
20260902|ASR|10633.417956|7|14458.917781|Q
20260902|ASRV|2495.307222|0|3255.514619|Q
20260902|ASST|1768836.727116|8673|4042949.302308|Q
20260902|ASTC|3445|0|6273.396162|Q
20260902|ASTE|32307.170000|1500|104184.845448|Q
20260902|ASTG|3663|1207|5377.654347|Q
20260902|ASTH|76756.126231|0|86822.844174|Q
20260902|ASTI|32399.084192|0|121213.404583|Q
20260902|ASTL|61728.221383|12|167243.728685|Q
20260902|ASTLW|15000|0|26701|Q
20260902|ASTN|906152.850600|106292.739000|1880489.628526|Q
20260902|ASTS|4841704.719405|20199|7859687.521509|Q
20260902|ASTT|62|0|121.881958|Q
20260902|ASTX|671252.188760|60481|2821804.110052|Q
20260902|ASTY|28388|6028|87601.471172|Q
20260902|ASUP|9451|1568|14314.387285|Q
20260902|ASUR|17610.467660|0|26130.616395|Q
20260902|ASX|398872.247281|1836|901497.049187|Q
20260902|ASYS|47563.329829|0|92591.693644|Q
20260902|ATAI|1650495.252013|21225|4741542.789740|Q
20260902|ATAT|85070.708224|2|190427.189420|Q
20260902|ATC|2|0|20.671200|Q
20260902|ATCH|217453|300|470743.375820|Q
20260902|ATCL|13168.763515|0|15336.953386|Q
20260902|ATCX|1114|0|3823.800300|Q
20260902|ATEC|300892.275304|28|480492.313177|Q
20260902|ATEN|247710.149688|1689|345917.694943|Q
20260902|ATER|205495|2558|410473.904685|Q
20260902|ATEX|68646.298309|0|110804.416609|Q
20260902|ATFV|2196.687100|0|10648.289296|Q
20260902|ATGL|51|0|560.930550|Q
20260902|ATHE|519.084598|0|1335.512003|Q
20260902|ATHM|78808.354690|32|118401.352032|Q
20260902|ATHpA|2736|0|10930.915000|Q
20260902|ATHpB|3354|0|8338.722200|Q
20260902|ATHpD|21873.228700|1|39294.586900|Q
20260902|ATHpE|2842|7|15453.475200|Q
20260902|ATHR|960|0|8228.495200|Q
20260902|ATHS|28126|0|33139.473700|Q
20260902|ATI|363947.865688|5|687555.891885|Q
20260902|ATII|18424.516401|0|32559.391201|Q
20260902|ATIIU|1|0|2|Q
20260902|ATIIW|80|0|80|Q
20260902|ATKR|45484|34|311104.565311|Q
20260902|ATLC|22634.021125|0|47777.940569|Q
20260902|ATLCL|747|0|1347.457000|Q
20260902|ATLCP|494|0|2100.375600|Q
20260902|ATLCZ|1055|0|1887.612900|Q
20260902|ATLO|6299.023082|5|10818.490152|Q
20260902|ATLQ|2849|0|252854|Q
20260902|ATLQR|4908|0|4908|Q
20260902|ATLX|33617.916773|200|52756.198681|Q
20260902|ATMP|1659.859812|0|16207.578716|Q
20260902|ATMU|83237.841253|0|164756.207497|Q
20260902|ATNI|20038.164520|0|31496.036566|Q
20260902|ATNM|16162.935594|0|50300.890235|Q
20260902|ATO|131960.973398|0|266340.359795|Q
20260902|ATOM|141673.275720|42|206205.254641|Q
20260902|ATOS|15850|0|24692.552108|Q
20260902|ATPC|2181|0|4963.342700|Q
20260902|ATR|108086.959321|0|175950.042002|Q
20260902|ATRA|2696.533617|0|4891.840215|Q
20260902|ATRC|375285.592797|0|498791.368799|Q
20260902|ATRO|93188.705355|102|142558.328259|Q
20260902|ATS|33133.289626|0|183591.217038|Q
20260902|ATTO|18512.311107|0|28236.901305|Q
20260902|ATTR|1549|0|1653|Q
20260902|ATXG|8|0|336.736900|Q
20260902|ATYR|132808.585900|12940|350147.512576|Q
20260902|AU|598161.880050|2275|983001.438567|Q
20260902|AUAU|111|0|1315.625440|Q
20260902|AUB|174883.206732|191|360106.786524|Q
20260902|AUBN|128.681000|0|1031.218686|Q
20260902|AUBpA|7156|1197|31035.658200|Q
20260902|AUC|3209|0|4814.398300|Q
20260902|AUDC|6000.199128|0|13202.825660|Q
20260902|AUGC|3|0|6|Q
20260902|AUGM|13207|0|13255.542800|Q
20260902|AUGO|191037.905754|0|320590.692143|Q
20260902|AUGP|2562|0|2630.600000|Q
20260902|AUGU|513|0|963.130000|Q
20260902|AUGW|950|0|2208.684600|Q
20260902|AUGZ|11|0|2072.600400|Q
20260902|AUID|36432|5237|119749.981649|Q
20260902|AUMI|114|0|339.215623|Q
20260902|AUNA|12418.570995|222|31734.781284|Q
20260902|AUPH|94160.502626|0|246311.078050|Q
20260902|AUR|7967918.391323|6399|14298769.486268|Q
20260902|AURA|82425|0|160661.791264|Q
20260902|AURE|2629.944015|0|10226.126535|Q
20260902|AUROW|419|0|9016|Q
20260902|AUSF|8338.591300|0|16394.251159|Q
20260902|AUSM|2648|0|5155.468731|Q
20260902|AUST|28265.079001|0|97209.812052|Q
20260902|AUTL|481458.657628|0|908728.500398|Q
20260902|AUUD|245463.720000|4431|469098.940041|Q
20260902|AV|47|0|560.602300|Q
20260902|AVA|128502.846840|0|290081.358101|Q
20260902|AVAH|217418.477419|294|658974.210180|Q
20260902|AVAL|21098.582032|0|53426.277330|Q
20260902|AVAT|67974|0|182961.207630|Q
20260902|AVAV|405589.571475|832|644697.672578|Q
20260902|AVAZ|567|0|1415.775000|Q
20260902|AVBC|38038.179662|0|56318.900840|Q
20260902|AVBH|20622|0|48478.968900|Q
20260902|AVBP|48002.190498|0|144934.251587|Q
20260902|AVD|52835.413865|0|242820.913147|Q
20260902|AVDE|357294.879713|192|619318.941642|Q
20260902|AVDS|2628.919758|0|5338.239927|Q
20260902|AVDV|287580.056317|0|410749.185193|Q
20260902|AVEE|1694.449451|0|2782.015651|Q
20260902|AVEM|650072.839339|423|981425.662254|Q
20260902|AVES|26339.371830|0|43875.917376|Q
20260902|AVEX|412917.500219|126|722055.653035|Q
20260902|AVGB|36|0|22003.901200|Q
20260902|AVGC|1738.993100|0|2384.340400|Q
20260902|AVGE|32174.683099|0|40419.950131|Q
20260902|AVGG|196353.722745|274|254495.009225|Q
20260902|AVGO|4503805.327778|9553|10473978.755063|Q
20260902|AVGU|95569.359275|0|134580.020088|Q
20260902|AVGV|27093.233169|0|29885.467788|Q
20260902|AVGW|7675.135569|0|11500.478755|Q
20260902|AVGX|357108.641476|0|489258.521626|Q
20260902|AVIE|1924.164900|0|2915.547200|Q
20260902|AVIG|188445.078200|0|1031476.050476|Q
20260902|AVIR|27438.075946|0|64385.613124|Q
20260902|AVIV|28880.105806|0|79251.141679|Q
20260902|AVK|60701.764500|0|153530.957550|Q
20260902|AVL|393887.764563|0|504250.239478|Q
20260902|AVLC|27118.763347|0|37922.059864|Q
20260902|AVLN|54638.411034|0|72986.581790|Q
20260902|AVLV|498942.205077|32|670382.525581|Q
20260902|AVMA|3024|0|4515.429500|Q
20260902|AVMC|5834|0|8932.792025|Q
20260902|AVMU|10001|0|17126.446300|Q
20260902|AVMV|35115.704946|0|38363.360355|Q
20260902|AVNM|10436.021364|0|13582.292200|Q
20260902|AVNT|164684.216438|422|268707.418193|Q
20260902|AVNV|1044.998251|0|1087.454151|Q
20260902|AVNW|44460.894797|0|86818.359323|Q
20260902|AVO|99630.845025|0|128240.775927|Q
20260902|AVOS|55|0|5410.533660|Q
20260902|AVPT|214537.118900|0|403493.608063|Q
20260902|AVR|99052.460145|0|123912.577753|Q
20260902|AVRE|40379.676544|927|49801.914626|Q
20260902|AVRY|3033|0|3641.074337|Q
20260902|AVS|1658254.024270|0|3977949.803375|Q
20260902|AVSC|65032.953630|0|82925.205742|Q
20260902|AVSD|2888.595663|0|7254.599963|Q
20260902|AVSE|2978.429293|22|4072.412120|Q
20260902|AVSF|20320|0|66192.313573|Q
20260902|AVSU|5580|0|11772.785342|Q
20260902|AVT|359349.475030|46|520089.793233|Q
20260902|AVTM|438.018119|0|470.879819|Q
20260902|AVTR|1393134.549704|5138|3523136.992067|Q
20260902|AVTX|188904.577298|300|391916.082742|Q
20260902|AVUQ|4394.902067|0|6026.282606|Q
20260902|AVUS|117857.208686|0|161397.197055|Q
20260902|AVUV|404422.500840|51|724184.041240|Q
20260902|AVX|7991.476185|0|34699.703439|Q
20260902|AVXC|8253.083201|0|13151.160171|Q
20260902|AVXL|142885.588941|8|234652.914058|Q
20260902|AVXX|157368.396100|0|259603.305233|Q
20260902|AVY|91661.071176|68|246328.949608|Q
20260902|AWAY|198300.000000|0|372380.947504|Q
20260902|AWF|30819.390520|0|89963.178554|Q
20260902|AWI|69027.983026|0|109183.021886|Q
20260902|AWK|586080.083222|932|810768.203017|Q
20260902|AWP|41715.829381|0|76967.083976|Q
20260902|AWR|43390.267206|0|88904.126761|Q
20260902|AWRE|1417|0|7285.523194|Q
20260902|AWX|9489|0|16562.414900|Q
20260902|AX|88072.408855|0|110152.978064|Q
20260902|AXG|12991.064377|0|24446.416302|Q
20260902|AXGN|176483.499335|16|253370.047651|Q
20260902|AXIL|601.439560|0|2665.404160|Q
20260902|AXIN|5|0|47.022507|Q
20260902|AXINR|2|0|120362|Q
20260902|AXON|230913.114428|3505.250000|496621.877937|Q
20260902|AXP|264164.836355|812|772987.881441|Q
20260902|AXR|464.975732|0|647.632532|Q
20260902|AXS|53173.119685|33|170848.587522|Q
20260902|AXSM|200466.905763|0|286763.162430|Q
20260902|AXSpE|4321|0|26071.772463|Q
20260902|AXTA|230720.809843|0|328089.492931|Q
20260902|AXTC|3789.999100|26|4436.809959|Q
20260902|AXTI|929868.278604|6264|2054480.459918|Q
20260902|AXTL|223792|13683|352302.886935|Q
20260902|AXTQ|4150.032600|882.032600|15339.432850|Q
20260902|AXTU|11983.489400|999|21782.533020|Q
20260902|AXTX|1803118.821876|202591.344125|4293929.060097|Q
20260902|AYA|199635.376203|0|375040.373444|Q
20260902|AYI|30508.801008|0|48532.376246|Q
20260902|AYTU|267|0|1699.783837|Q
20260902|AZ|47514.428723|0|136218.193820|Q
20260902|AZI|32955.406672|0|53322.206014|Q
20260902|AZIO|33897|200|80590.547703|Q
20260902|AZN|255973.128294|541|1332493.814604|Q
20260902|AZO|156836.582415|10|205016.915366|Q
20260902|AZTA|63968.871945|0|298308.738034|Q
20260902|AZTD|100|0|100.941100|Q
20260902|AZTR|171406|200|311524.034726|Q
20260902|AZUL|4159|1000|27085.710800|Q
20260902|AZYY|910|0|1471.832300|Q
20260902|AZZ|25140.485697|0|47454.714533|Q
20260902|B|1578659.714628|7104|3373930.624782|Q
20260902|BA|1213714.761303|2652|2746365.100750|Q
20260902|BAB|50104.538803|0|445628.876578|Q
20260902|BABA|1303307.106823|41191|2459456.996863|Q
20260902|BABC|5|0|8|Q
20260902|BABO|17239.629680|0|24032.889758|Q
20260902|BABU|13664.517830|0|24459.502946|Q
20260902|BABW|120.239000|0|219.423863|Q
20260902|BABX|83019.900125|0|127685.733354|Q
20260902|BAC|2942761.362887|18519|7837984.685500|Q
20260902|BACC|2109|0|2159|Q
20260902|BACpB|26417|0|61511.945200|Q
20260902|BACpE|3352|0|9733.559000|Q
20260902|BACpK|9252.177900|0|18207.205900|Q
20260902|BACpL|1834|0|3034.727600|Q
20260902|BACpM|37967.515000|1004|79697.705800|Q
20260902|BACpN|20142|0|76216.259000|Q
20260902|BACpO|14768|0|30048.207900|Q
20260902|BACpP|3212|0|35260.722600|Q
20260902|BACpQ|15672|0|47817.884600|Q
20260902|BACpS|30902|0|45242.476500|Q
20260902|BAER|179972.736003|400|277740.942965|Q
20260902|BAERW|114|114|2614|Q
20260902|BAFE|3092|0|23598.639300|Q
20260902|BAFN|10719.814300|0|17554.498600|Q
20260902|BAGX|19|0|131.919300|Q
20260902|BAGY|2657.126100|0|2995.860300|Q
20260902|BAH|302986.479840|238|641902.147445|Q
20260902|BAI|1134750.872456|0|2137953.698437|Q
20260902|BAIG|1460|65|3717.876050|Q
20260902|BAIV|2690|0|12812.930900|Q
20260902|BAK|1044725.759184|10|2057593.375710|Q
20260902|BALI|115179.935715|0|152171.453173|Q
20260902|BALL|508779.788901|41|693243.863919|Q
20260902|BALQ|5351.019800|0|6867.311945|Q
20260902|BALT|179202.786275|0|246241.762596|Q
20260902|BALY|38250.740833|0|49212.514806|Q
20260902|BAM|276744.417890|94|438413.335463|Q
20260902|BAMA|1515|0|2263.817800|Q
20260902|BAMB|2683|0|3785.342800|Q
20260902|BAMD|5500|0|10130.344800|Q
20260902|BAMG|4277|0|7249.386600|Q
20260902|BAMO|1526|0|2781.042500|Q
20260902|BAMU|27|0|4383.422777|Q
20260902|BAMV|5563|0|9676.647000|Q
20260902|BAMY|2539|0|4079.290300|Q
20260902|BANC|509101.201048|0|806900.180542|Q
20260902|BANCpF|953|0|3986.239200|Q
20260902|BAND|144606.516551|1934|206903.654878|Q
20260902|BANF|23681.399054|1|41167.418467|Q
20260902|BANL|3947.100000|0|8056.101851|Q
20260902|BANR|44561.056387|0|86470.453811|Q
20260902|BANX|20003.472947|300|29786.277547|Q
20260902|BAOS|141241|8539|261320.966369|Q
20260902|BAP|44392.744660|45|107605.970428|Q
20260902|BApA|1030861.893700|0|1140658.043710|Q
20260902|BAPR|817.918197|0|5469.351529|Q
20260902|BAR|59110.801692|7|107663.731692|Q
20260902|BARK|2638.412950|0|14534.385208|Q
20260902|BASG|1738|0|4209.603300|Q
20260902|BASV|4058|0|10609.876700|Q
20260902|BATL|1434448.624172|4014|2678256.328994|Q
20260902|BATRA|22687.464321|0|25462.182308|Q
20260902|BATRK|108137.181637|18|277976.102003|Q
20260902|BATT|3683.812815|0|13226.627442|Q
20260902|BAUG|804|0|2595.730104|Q
20260902|BAVA|4|0|9.015900|Q
20260902|BAX|807184.491318|42|1462667.919878|Q
20260902|BAY|4|0|7.373900|Q
20260902|BB|1104503.370566|1522|3111974.630131|Q
20260902|BBAG|6382|49|19176.177287|Q
20260902|BBAI|4369200.488876|33102|7487806.107570|Q
20260902|BBAI/WS|6351|5050|23241.816000|Q
20260902|BBAR|126836.911129|0|603709.720593|Q
20260902|BBAX|50383.323185|0|97158.454933|Q
20260902|BBB|1207|0|1578.588400|Q
20260902|BBBI|1107|0|9412.841000|Q
20260902|BBBL|1037|0|1122.535600|Q
20260902|BBBS|14625.762300|0|25361.113113|Q
20260902|BBBYW|72896|9810|121783.604781|Q
20260902|BBC|1322.096006|0|4713.004363|Q
20260902|BBCA|58699.437508|0|107981.349559|Q
20260902|BBCB|623|0|1874.779565|Q
20260902|BBCP|42685.224944|0|66723.214257|Q
20260902|BBD|6607928.865859|300|12820777.221980|Q
20260902|BBDC|144678.339847|1300|304695.212143|Q
20260902|BBDO|21509.493190|0|76414.916030|Q
20260902|BBEM|789.796391|0|891.704791|Q
20260902|BBEU|50368.782998|1|99384.925769|Q
20260902|BBGI|67763.307613|0|94035.898545|Q
20260902|BBH|30275.507278|10|45050.468910|Q
20260902|BBHL|1570|0|12071.720779|Q
20260902|BBHM|7839|0|185007.515628|Q
20260902|BBHY|13215.354731|184|22703.136466|Q
20260902|BBIB|35|0|969.428400|Q
20260902|BBIN|9576.584000|0|22025.601102|Q
20260902|BBIO|220901.404947|0|522351.315131|Q
20260902|BBJP|161467.167514|122|257849.654044|Q
20260902|BBLB|1|0|1585.345424|Q
20260902|BBLG|43000|0|63860.049600|Q
20260902|BBLU|35457.426754|0|60843.679174|Q
20260902|BBMC|5918.007951|0|17396.363869|Q
20260902|BBN|25842|400|75293.613473|Q
20260902|BBNX|131511.344735|0|192065.068902|Q
20260902|BBOT|37424.315528|0|67008.767419|Q
20260902|BBP|7725.440018|0|9854.764743|Q
20260902|BBRE|7847.820093|0|10344.722050|Q
20260902|BBSB|104|0|317.722900|Q
20260902|BBSC|511|0|1712.522510|Q
20260902|BBSI|24617.620866|0|53640.419581|Q
20260902|BBT|139642.684212|0|180964.405458|Q
20260902|BBUC|75602.295719|0|130345.264153|Q
20260902|BBUL|8377|0|8613.956777|Q
20260902|BBUS|50639.088994|0|79522.882196|Q
20260902|BBVA|149488.697780|14|333263.690593|Q
20260902|BBW|125295.359386|0|227967.239669|Q
20260902|BBWI|1436867.481264|1003|2011854.541252|Q
20260902|BBY|1325746.412098|401|2135203.656580|Q
20260902|BBYY|67|0|88.662446|Q
20260902|BC|98477.420735|48|209832.900159|Q
20260902|BCAL|30285|0|46415.522500|Q
20260902|BCAT|137893.047178|0|299726.888330|Q
20260902|BCAX|116499.693936|0|175438.858151|Q
20260902|BCBP|39781.795586|0|57286.339283|Q
20260902|BCC|51868.208999|0|83624.546147|Q
20260902|BCCC|1652|0|8441.846114|Q
20260902|BCCQ|4577.099713|0|12016.991413|Q
20260902|BCCQU|1784|0|2717|Q
20260902|BCCQW|1250|0|6575|Q
20260902|BCD|7721.660391|0|26014.674633|Q
20260902|BCDA|12483|0|32416.652333|Q
20260902|BCDF|1656|0|1894.247200|Q
20260902|BCE|374916.095538|4991|566002.210679|Q
20260902|BCEM|1501|0|2546.990200|Q
20260902|BCG|3602|0|10053.486157|Q
20260902|BCGD|2107|0|4562.883800|Q
20260902|BCGS|3|0|3|Q
20260902|BCH|198621.492760|1|257225.491502|Q
20260902|BCHP|3973|0|10160.772336|Q
20260902|BCHT|4017|0|12807.460000|Q
20260902|BCI|344554.508874|0|898609.269229|Q
20260902|BCIC|9640.131000|0|19515.146497|Q
20260902|BCIL|745|0|1119.043800|Q
20260902|BCKT|1|0|4.987300|Q
20260902|BCLO|102033|0|104474.874452|Q
20260902|BCML|7146.032873|0|11880.773477|Q
20260902|BCO|73622.220415|207|156634.989649|Q
20260902|BCOR|4|0|653.879758|Q
20260902|BCpC|2918|1360|5120.480000|Q
20260902|BCPC|35140.629853|0|60986.395072|Q
20260902|BCPL|17983|0|18615.826035|Q
20260902|BCRX|394029.097539|2451|849785.627631|Q
20260902|BCS|244598.223719|34|1404865.898578|Q
20260902|BCSF|106240.214227|56|224615.978555|Q
20260902|BCSM|2731.224169|0|3209.888569|Q
20260902|BCTK|6510.205690|0|13283.042432|Q
20260902|BCTX|21598.006268|0|39860.389013|Q
20260902|BCTXL|3146|0|3445|Q
20260902|BCTXZ|7056|0|19144.331262|Q
20260902|BCUS|790|0|2456.785100|Q
20260902|BCV|307|0|1310.902995|Q
20260902|BCX|28419.965773|0|75417.959155|Q
20260902|BCYC|48204.458094|600|182808.477064|Q
20260902|BD|103.040650|0|103.492050|Q
20260902|BDBT|9420|0|36312.234100|Q
20260902|BDC|113003.580617|0|166559.815584|Q
20260902|BDCI|5|0|124719.640309|Q
20260902|BDCX|107|0|132.749277|Q
20260902|BDCZ|3|0|316.933300|Q
20260902|BDEC|26|0|815.315734|Q
20260902|BDGS|103|0|123.920278|Q
20260902|BDIV|119|0|227.837500|Q
20260902|BDJ|70855.190595|4|130322.484532|Q
20260902|BDL|502.046668|0|752.618468|Q
20260902|BDMD|2477|0|8717.615578|Q
20260902|BDN|264500.325013|0|425161.100841|Q
20260902|BDRX|4449|0|16706.637266|Q
20260902|BDRY|78858.407406|0|115402.526817|Q
20260902|BDSX|25333.285396|0|55046.135409|Q
20260902|BDTX|46164.877969|0|86618.856335|Q
20260902|BDVG|477|0|2437.022228|Q
20260902|BDVL|79248|0|197660.181900|Q
20260902|BDX|311571.491475|91|491393.211513|Q
20260902|BDYN|77175.179129|0|354652.572579|Q
20260902|BE|1629546.170541|5266|3790634.869433|Q
20260902|BEAG|3|0|78|Q
20260902|BEAM|264419.135184|1261|480968.587185|Q
20260902|BEAT|85189|0|246961.898308|Q
20260902|BEBE/WS|10000|5000|10100|Q
20260902|BEC|1101.280500|0|1791.649376|Q
20260902|BEDY|39133.342983|0|56858.518483|Q
20260902|BEEM|67661.533812|0|113961.780391|Q
20260902|BEEP|3140|3106|4966.298738|Q
20260902|BEEX|3.036119|0|395.593619|Q
20260902|BEEZ|7|0|59.749200|Q
20260902|BEG|38695.544720|365|73286.315046|Q
20260902|BEGS|306|0|1446.235600|Q
20260902|BEKE|439260.252374|5|631706.433847|Q
20260902|BELFA|10427.945024|0|17091.552031|Q
20260902|BELFB|34867.613553|0|67366.339585|Q
20260902|BEMB|508|0|1911.718580|Q
20260902|BEMD|2|0|5|Q
20260902|BEN|388296.410378|1128|926614.895903|Q
20260902|BENF|211.310967|0|1517.398485|Q
20260902|BENJ|2324.395324|0|8315.674724|Q
20260902|BEP|80236.274443|1|182342.175694|Q
20260902|BEPC|314834.326643|8|704235.364427|Q
20260902|BEPH|3940|0|9448.137000|Q
20260902|BEPI|4880|0|16943.929300|Q
20260902|BEPJ|1102|0|2414|Q
20260902|BEPpA|4290|0|7357.066800|Q
20260902|BERZ|1880|0|5333.617300|Q
20260902|BESF|96|0|96.215900|Q
20260902|BESO|20|0|212.129969|Q
20260902|BESS|13380|1000|22985.892388|Q
20260902|BETA|452164.627146|0|792783.965120|Q
20260902|BETE|57.569700|0|263.029574|Q
20260902|BETH|212|0|529.259406|Q
20260902|BETR|98350.373255|5776.722804|173392.862838|Q
20260902|BETRW|3|0|5403|Q
20260902|BETZ|108.709057|0|9190.952686|Q
20260902|BEX|250344.041718|500|665741.877284|Q
20260902|BEZ|106672.361500|0|282226.553023|Q
20260902|BF/A|21489.199715|0|34470.770063|Q
20260902|BFAM|114582.854614|0|235311.824000|Q
20260902|BFAP|1|0|46.103600|Q
20260902|BF/B|902507.846720|868|1753223.127029|Q
20260902|BFC|14604|0|18210.884668|Q
20260902|BFEB|1063|0|1129.824084|Q
20260902|BFEW|3|0|7|Q
20260902|BFH|128578.773815|0|160003.612351|Q
20260902|BFHpA|1612|0|4027.429700|Q
20260902|BFHpB|7868|0|16214.006700|Q
20260902|BFIX|893|0|1040.302100|Q
20260902|BFLB|400|400|794|Q
20260902|BFLX|563461.527161|0|632099.026861|Q
20260902|BFLY|1126162.112057|190|1827039.075269|Q
20260902|BFOC|12|0|20|Q
20260902|BFOR|1206.589293|0|7210.660783|Q
20260902|BFRG|35401|28590|67243.317500|Q
20260902|BFRGW|10|0|7011|Q
20260902|BFRI|154965.129900|315|370631.712547|Q
20260902|BFRIW|103|0|2533|Q
20260902|BFRZ|33016|0|64045.931800|Q
20260902|BFS|10836.654193|0|29067.791466|Q
20260902|BFSpE|2|0|180.361500|Q
20260902|BFST|22131.318000|0|52950.760883|Q
20260902|BFXU|3|0|6|Q
20260902|BG|235875.933536|66|529571.783058|Q
20260902|BGB|16773|0|57083.808776|Q
20260902|BGC|385648.035886|5368|853073.119334|Q
20260902|BGCG|2727|0|11610.496100|Q
20260902|BGDE|4337.598000|0|14090.923926|Q
20260902|BGDV|1001.601825|0|3073.402625|Q
20260902|BGEG|83.163601|0|104.736001|Q
20260902|BGFI|3|0|6.960200|Q
20260902|BGGG|604|0|2634.355132|Q
20260902|BGH|18600.680081|0|29580.783694|Q
20260902|BGIA|3|0|627.512800|Q
20260902|BGIG|34968.903224|0|80804.177002|Q
20260902|BGIN|258.496277|0|4076.051877|Q
20260902|BGL|27337|18239|116303.129918|Q
20260902|BGLC|97|0|111.465993|Q
20260902|BGLD|26379|360|61959.943063|Q
20260902|BGM|11767|0|29827.758209|Q
20260902|BGMS|1241|0|3196.056148|Q
20260902|BGR|29698.474350|0|52497.345124|Q
20260902|BGRN|16708|0|22177.213276|Q
20260902|BGRO|27|0|30.799600|Q
20260902|BGS|454207.360156|8519|694289.598987|Q
20260902|BGSF|3322|0|14568.134041|Q
20260902|BGSI|6838.250000|0|10255.187276|Q
20260902|BGT|39175.323200|0|52454.142004|Q
20260902|BGUS|2|0|8.185388|Q
20260902|BGX|5747|0|36871.095209|Q
20260902|BGY|8353|1200|127282.004217|Q
20260902|BH|92539.030651|241|289365.865699|Q
20260902|BH/A|3142|1|4816.113600|Q
20260902|BHAV|29|0|29|Q
20260902|BHB|13871|0|25645.609194|Q
20260902|BHC|493844.978336|150|811448.762708|Q
20260902|BHDG|3|0|6|Q
20260902|BHE|33613.242896|0|91634.297874|Q
20260902|BHF|122899.859330|0|262079.144668|Q
20260902|BHFAL|5297|200|12358.192000|Q
20260902|BHFAM|6013|900|47689.116500|Q
20260902|BHFAN|6149|0|13962.934242|Q
20260902|BHFAO|9568|500|22248.732500|Q
20260902|BHFAP|10584|0|15675.093200|Q
20260902|BHK|53332.599630|0|173795.527301|Q
20260902|BHM|32.171400|0|1826.060078|Q
20260902|BHP|465595.996715|0|818928.567142|Q
20260902|BHR|80551.732025|12|174202.437009|Q
20260902|BHRB|15640.841723|1736|53134.611876|Q
20260902|BHRpB|10366|100|16075.487500|Q
20260902|BHRpD|210|0|216.076100|Q
20260902|BHST|1152|0|9272.581386|Q
20260902|BHV|602|0|3063.736400|Q
20260902|BHVN|511637.816739|1052|1362904.703491|Q
20260902|BHYB|40.075837|0|68.608062|Q
20260902|BHYP|44938.340226|300|113676.043548|Q
20260902|BIAF|14433073.890600|218800|25938598.120912|Q
20260902|BIAFW|8169|0|46143|Q
20260902|BIB|1630.563280|0|3248.898053|Q
20260902|BIBL|15764.360694|0|25249.988276|Q
20260902|BID|23|0|26|Q
20260902|BIDD|4238|31|12407.935942|Q
20260902|BIDG|802|0|4019.132339|Q
20260902|BIDU|208852.721852|527|451653.950372|Q
20260902|BIDWR|30|0|30|Q
20260902|BIGY|1553.076732|0|5899.970420|Q
20260902|BIIB|266824.827809|20|438974.131028|Q
20260902|BIII|2531.508900|0|330251.732000|Q
20260902|BIII/WS|80|0|21988|Q
20260902|BIL|2739259.054027|3066|5275166.996726|Q
20260902|BILD|3|0|6.449100|Q
20260902|BILI|773901.365031|521|1209091.414463|Q
20260902|BILL|198818.820576|867|355697.239497|Q
20260902|BILS|88188.293636|1297|180787.575552|Q
20260902|BILT|4430.256135|0|8684.051952|Q
20260902|BILZ|133811.059606|0|237288.295089|Q
20260902|BINC|392180.765864|0|1277881.256251|Q
20260902|BINT|25438|0|36785.232200|Q
20260902|BINV|8123.382854|0|21493.654554|Q
20260902|BIO|85813.453056|15604|100378.594860|Q
20260902|BIOA|83260.549669|0|196636.309953|Q
20260902|BIO/B|11|0|13|Q
20260902|BIOT|13802|0|41586.858157|Q
20260902|BIOX|65593|0|120462.103236|Q
20260902|BIOY|104|0|317.890700|Q
20260902|BIP|28358.782010|3100|244813.720226|Q
20260902|BIPC|186181.598644|113|448333.680080|Q
20260902|BIPH|5257.695900|0|9590.708800|Q
20260902|BIPI|596|0|9217|Q
20260902|BIPJ|1223|600|5365.216000|Q
20260902|BIPpA|19|0|188|Q
20260902|BIPpB|1033|0|9563.695800|Q
20260902|BIRD|106903.265952|1633|255896.476162|Q
20260902|BIRK|298734.515427|2|479575.807814|Q
20260902|BIS|824.632690|0|4443.308660|Q
20260902|BIT|93774.771595|0|206361.281939|Q
20260902|BITA|3390.989070|0|7615.091751|Q
20260902|BITB|49102.245524|2244|100458.200774|Q
20260902|BITC|852.050200|0|1177.059360|Q
20260902|BITI|156189.789730|3180|302203.558036|Q
20260902|BITO|16222912.784654|7409|30394958.931210|Q
20260902|BITQ|9503.559130|0|31828.214566|Q
20260902|BITS|306.464563|0|330.984111|Q
20260902|BITU|494319.146819|15049|1054106.363902|Q
20260902|BITW|1368.390587|15|7516.736520|Q
20260902|BITX|711719.121316|13345|1666852.367384|Q
20260902|BITY|999|0|2621.433000|Q
20260902|BIV|420312.865942|480|960486.469644|Q
20260902|BIVI|88983|15630|223179.900453|Q
20260902|BIVIW|164|164|223|Q
20260902|BIXI|92|0|250097|Q
20260902|BIXIW|44|0|269.661165|Q
20260902|BIYA|21149.900000|0|34264.483905|Q
20260902|BIZD|1255066.177343|3807|2274346.505403|Q
20260902|BJ|315913.933941|20|523098.485507|Q
20260902|BJAN|286|0|3411.983663|Q
20260902|BJDX|15027|0|111460.713861|Q
20260902|BJRI|84020.044060|0|190093.225830|Q
20260902|BJUL|322|0|812.319159|Q
20260902|BJUN|720|0|13182.263363|Q
20260902|BKAG|5829666.024300|0|6229888.658613|Q
20260902|BKCG|14|0|90.617200|Q
20260902|BKCH|3881.125555|0|9910.361163|Q
20260902|BKCI|29|0|2078.454800|Q
20260902|BKD|545431.869199|410|958728.847524|Q
20260902|BKDV|117242|0|215175.241400|Q
20260902|BKE|147937.560524|403|207008.134377|Q
20260902|BKEM|10710.032562|0|12518.173518|Q
20260902|BKF|201|0|888.477999|Q
20260902|BKFI|12550|0|13767.042000|Q
20260902|BKGI|97484.258503|0|147338.642013|Q
20260902|BKH|256599.972129|170|359739.181592|Q
20260902|BKHY|2904.021244|0|7743.838511|Q
20260902|BKIE|31164.462724|0|71797.507324|Q
20260902|BKKT|174150.749239|0|241515.048551|Q
20260902|BKKT/WS|7972|400|7975|Q
20260902|BKLC|270539.231324|0|318564.730895|Q
20260902|BKLG|3|0|6.270500|Q
20260902|BKLN|2945042.861600|500|6142039.628337|Q
20260902|BKMC|3170|0|9005.754818|Q
20260902|BKMI|82410|0|127098.252100|Q
20260902|BKMS|2070|0|47070.978900|Q
20260902|BKNG|719894.046110|38|1730743.425631|Q
20260902|BKR|724175.100042|176|1547999.470228|Q
20260902|BKSE|89|0|123.590800|Q
20260902|BKSY|98135.242059|0|202431.399170|Q
20260902|BKT|27390.501813|0|71286.432263|Q
20260902|BKTI|4721.054474|28|7653.249550|Q
20260902|BKU|72977.526501|1|257570.343822|Q
20260902|BKUI|81|0|36679.524189|Q
20260902|BKV|84834.202642|7|254362.815421|Q
20260902|BKYI|1443|0|2195.903300|Q
20260902|BL|94163.597007|8|159264.110617|Q
20260902|BLBD|154373.850636|0|222669.246711|Q
20260902|BLCK|20|0|34.043000|Q
20260902|BLCO|87524.438926|0|146399.689197|Q
20260902|BLCR|214044.212582|469|275990.503631|Q
20260902|BLCV|1546.116076|0|2133.014176|Q
20260902|BLDG|2225.037313|0|4244.132588|Q
20260902|BLDP|369331.400421|0|608154.544785|Q
20260902|BLDR|277702.656689|550|882465.095629|Q
20260902|BLDX|5048|0|5880.886000|Q
20260902|BLES|1871.504846|0|5064.612195|Q
20260902|BLFS|55727.713683|0|298759.842291|Q
20260902|BLGR|13095|0|19294.653000|Q
20260902|BLIN|5350|0|8277.870417|Q
20260902|BLIV|33|0|83|Q
20260902|BLK|112376.949747|6|221829.233967|Q
20260902|BLKB|81345.467025|0|133944.851481|Q
20260902|BLLN|111684.895829|500|167479.120670|Q
20260902|BLMN|280311.626373|0|453752.594454|Q
20260902|BLND|179674.000000|1000|520706.357387|Q
20260902|BLNE|73279.847479|0|156335.128583|Q
20260902|BLNK|197260.854300|0|304574.123766|Q
20260902|BLOK|27092.067380|77|68265.347192|Q
20260902|BLOX|33485.949232|0|85851.447131|Q
20260902|BLRK|109297|0|603078.955401|Q
20260902|BLRX|593|0|7084.467496|Q
20260902|BLSG|12208|0|52852.773236|Q
20260902|BLSH|173453.703374|111|332062.036212|Q
20260902|BLSM|15708.522154|0|48980.553189|Q
20260902|BLST|4638|0|11955.572300|Q
20260902|BLTD|1501|0|11767.725977|Q
20260902|BLTE|67322.058688|0|94655.486878|Q
20260902|BLUC|340|0|22088.100700|Q
20260902|BLUI|15282|0|16769.786038|Q
20260902|BLUW|2|0|2|Q
20260902|BLUX|16812|0|41350.263600|Q
20260902|BLV|129853.906415|34|1311722.236209|Q
20260902|BLW|12021.229764|0|42408.252283|Q
20260902|BLX|26650.406293|500|48054.654867|Q
20260902|BLZE|143945.774453|433|370887.756173|Q
20260902|BLZR|27|0|15381|Q
20260902|BLZRU|302|0|1302.514000|Q
20260902|BMA|39383.369622|1|215846.597699|Q
20260902|BMAR|858|0|2067.598804|Q
20260902|BMAY|558|0|1887.066134|Q
20260902|BMBL|564144.655510|3083|1248046.389063|Q
20260902|BME|17281.527700|0|28562.074598|Q
20260902|BMEA|448764.982296|0|949795.670056|Q
20260902|BMED|52|0|654.592772|Q
20260902|BMEZ|39647.877096|0|89679.866870|Q
20260902|BMGL|1286|1070|1966.855700|Q
20260902|BMHL|213|0|609.828100|Q
20260902|BMI|69177.351377|0|100354.000241|Q
20260902|BMLpG|415|0|1484.667300|Q
20260902|BMLpH|3163|0|8612.163400|Q
20260902|BMLpJ|3403|0|5978.448000|Q
20260902|BMLpL|1081|0|7231.453600|Q
20260902|BMM|10356.396706|0|14041.287674|Q
20260902|BMN|2.013856|0|1973.433724|Q
20260902|BMNG|35139.196527|2551|72454.892687|Q
20260902|BMNP|2371.689008|0|13543.367387|Q
20260902|BMNR|4177439.186102|54656|10309040.058998|Q
20260902|BMNU|606983.265623|32580|1182314.295315|Q
20260902|BMNZ|508377.401700|1790|1068937.915213|Q
20260902|BMO|80605.368967|1|143337.138092|Q
20260902|BMOP|64225|0|132556.478200|Q
20260902|BMR|4265|0|7764.624088|Q
20260902|BMRA|20864|0|37857.572250|Q
20260902|BMRC|11652.470858|0|27569.387903|Q
20260902|BMRN|329266.475478|0|947782.584151|Q
20260902|BMSI|203|0|206.079712|Q
20260902|BMVP|0.018385|0|20.066497|Q
20260902|BMY|1067505.587318|3410|1946091.357101|Q
20260902|BN|531753.354781|786|1381333.335218|Q
20260902|BNAI|18839.782850|88|29143.721617|Q
20260902|BNAV|940|0|952.771400|Q
20260902|BNC|51762.662944|13343|81259.345368|Q
20260902|BNCWW|103|0|106|Q
20260902|BND|6098511.201075|7161.894280|8669567.262715|Q
20260902|BNDC|361|0|2268.459850|Q
20260902|BNDI|10635.950059|0|17218.885822|Q
20260902|BNDP|915.013774|0|3676.453724|Q
20260902|BNDS|4820.089700|0|20686.442609|Q
20260902|BNDW|478882.258007|0|555311.273940|Q
20260902|BNDX|1085048.278928|2|3225649.492742|Q
20260902|BNDY|10241|0|25698.108340|Q
20260902|BNED|24486.620777|0|45831.713519|Q
20260902|BNGO|31833|0|162748.265596|Q
20260902|BNH|4337|0|12933.922070|Q
20260902|BNJ|6345|7|12223.296600|Q
20260902|BNKD|0.036000|0|11.409788|Q
20260902|BNKK|7734|0|20032.783462|Q
20260902|BNKU|1882.293452|0|2664.382816|Q
20260902|BNL|287970.272930|600|770292.000824|Q
20260902|BNMC|23|0|26.910000|Q
20260902|BNO|169679.395538|6|415487.328628|Q
20260902|BNOV|944|0|6479.917546|Q
20260902|BNR|53.197238|0|764.059666|Q
20260902|BNS|100958.024706|0|298508.828259|Q
20260902|BNT|397.274107|0|7520.912703|Q
20260902|BNTC|41885.350000|0|69903.717212|Q
20260902|BNTX|103863.618041|0|234886.071246|Q
20260902|BNY|649628.142077|40|1010154.275132|Q
20260902|BNYpK|4624|0|13705.351000|Q
20260902|BOAT|9597.894084|0|12971.197418|Q
20260902|BOBP|1105|0|1459.901700|Q
20260902|BOBS|76822.850806|1134|180610.224221|Q
20260902|BOC|30105.222281|30|46686.560158|Q
20260902|BOCT|460.018335|0|1723.474573|Q
20260902|BODI|3397.200000|295|7289.099828|Q
20260902|BOE|23803.300190|107|50624.346352|Q
20260902|BOEG|10590|0|14889.355800|Q
20260902|BOEU|6862|0|25641.108190|Q
20260902|BOF|1837.808036|0|10142.520648|Q
20260902|BOH|92113.352873|10|113780.794812|Q
20260902|BOHpA|724|0|2059.694600|Q
20260902|BOHpB|244|0|5041.890300|Q
20260902|BOIL|499350.057878|1019|1428420.680923|Q
20260902|BOKF|49614.479580|0|119945.698371|Q
20260902|BOLD|8501|0|24136.463217|Q
20260902|BOLT|2403.152788|0|20400.723914|Q
20260902|BON|404|0|5188.116600|Q
20260902|BOND|326579.763997|456|459577.092532|Q
20260902|BOOM|14093.334598|0|28868.899257|Q
20260902|BOOT|76136.756111|0|117309.944141|Q
20260902|BORR|1682129.542513|2614|3955103.898429|Q
20260902|BOSC|3196|23|6436.000000|Q
20260902|BOT|65637.279280|383|99726.844575|Q
20260902|BOTJ|1280.073549|0|21574.675926|Q
20260902|BOTT|10795.645931|0|14443.879408|Q
20260902|BOTZ|99690.822261|767|255205.340404|Q
20260902|BOUT|3656|0|8768.405800|Q
20260902|BOW|35802|0|85379.192393|Q
20260902|BOX|453407.596607|515|828907.469200|Q
20260902|BOXA|3.800000|0|9.170000|Q
20260902|BOXL|32227.427100|0|56755.462962|Q
20260902|BOXX|2237269.673791|1606|4038521.463435|Q
20260902|BP|1107609.033455|1497|2073999.778651|Q
20260902|BPAC|3|0|6|Q
20260902|BPAY|2228.608000|0|7531.567300|Q
20260902|BPH|100.217900|0|105.093900|Q
20260902|BPI|1|0|1519.505800|Q
20260902|BPOP|47223.229645|0|163598.786215|Q
20260902|BPOPM|521|0|522.260200|Q
20260902|BPRE|80261|100|399601.904542|Q
20260902|BPRN|4765.023228|469|10194.108205|Q
20260902|BPRO|5142|0|8845.950401|Q
20260902|BPYPM|5567|0|6196.987850|Q
20260902|BPYPN|1063|0|3781.641800|Q
20260902|BPYPO|3285|120|6114.301400|Q
20260902|BPYPP|1100|0|1805.754743|Q
20260902|BQ|5091|0|22408.554480|Q
20260902|BR|111049.029387|1|268465.501942|Q
20260902|BRAG|21501|0|29595.160818|Q
20260902|BRAI|5539.281929|0|11030.459083|Q
20260902|BRAZ|19.271800|0|201.448273|Q
20260902|BRBI|4.276947|0|339.276947|Q
20260902|BRBR|235584.141337|0|868852.402212|Q
20260902|BRBS|211345|0|669061.857225|Q
20260902|BRC|113449.332972|0|164071.008906|Q
20260902|BRCB|103482.239548|0|149735.687134|Q
20260902|BRCC|13360.155249|500|38466.776605|Q
20260902|BRCE|170.453800|0|574.453800|Q
20260902|BREE|1|0|43.616600|Q
20260902|BREM|3.019822|0|7.450522|Q
20260902|BRES|183.252789|0|1379.254376|Q
20260902|BREW|15|0|40.327900|Q
20260902|BRF|7|0|548.714600|Q
20260902|BRFH|11516|0|32195.557940|Q
20260902|BRHY|4038.720197|0|7028.500181|Q
20260902|BRIA|606|0|1479.768218|Q
20260902|BRIB|13463.073487|0|15092.360787|Q
20260902|BRID|159.157728|0|4431.943528|Q
20260902|BRIE|61976.032362|0|100535.205593|Q
20260902|BRIF|2841.801600|0|9064.962500|Q
20260902|BRK/A|8|0|32.027006|Q
20260902|BRK/B|385863.471732|177|1270227.202185|Q
20260902|BRKC|1835.603400|0|5403.503830|Q
20260902|BRKH|1|0|33.680700|Q
20260902|BRKL|8|0|18.921100|Q
20260902|BRKR|570704.861635|834|784822.925809|Q
20260902|BRKRP|3|0|12.119019|Q
20260902|BRKU|12342.154580|0|18292.538023|Q
20260902|BRKW|539|0|604.366490|Q
20260902|BRLN|185.824362|0|1120.677236|Q
20260902|BRLS|13627.229781|4|27470.536246|Q
20260902|BRLT|9714.360658|0|64198.859934|Q
20260902|BRN|3122|0|88831.125500|Q
20260902|BRNS|14817|0|153897.206851|Q
20260902|BRNX|235176.417700|68111|411545.505256|Q
20260902|BRNY|2800.115899|0|3946.725299|Q
20260902|BRO|268171.602242|365|547263.300671|Q
20260902|BROS|1253318.743196|1684|1869325.025262|Q
20260902|BRR|175177.733855|0|567012.042344|Q
20260902|BRRR|432.072771|0|1209.294313|Q
20260902|BRRWW|1656|0|22521|Q
20260902|BRSL|249993.346022|72|375692.280700|Q
20260902|BRSM|0.038706|0|4.001806|Q
20260902|BRSP|169807.967376|25|401518.383536|Q
20260902|BRSV|442|0|3959.434800|Q
20260902|BRT|11001.032090|0|20663.072139|Q
20260902|BRTMU|983|0|145995.507000|Q
20260902|BRTR|51567.028600|234|80073.577723|Q
20260902|BRTX|11440|0|80954.652300|Q
20260902|BRUN|497216.500499|604|1292745.013246|Q
20260902|BRVE|86511.835778|0|197387.832961|Q
20260902|BRW|84921.332336|0|156614.416970|Q
20260902|BRX|858362.485169|511|1288000.477679|Q
20260902|BRZD|103|0|106|Q
20260902|BRZE|289985.927991|0|436856.542460|Q
20260902|BRZL|2202.297619|0|2205.223125|Q
20260902|BRZU|24808.805341|0|43227.557105|Q
20260902|BRZX|3|0|5|Q
20260902|BSAC|40074.269680|0|136091.739993|Q
20260902|BSBK|1198|0|3921.889900|Q
20260902|BSBR|614401.340080|24|1979289.209220|Q
20260902|BSCA|1932|0|7981.233500|Q
20260902|BSCQ|154646.102380|0|1523427.676504|Q
20260902|BSCR|291225.332400|0|478674.194350|Q
20260902|BSCS|151306.707200|328|490395.076370|Q
20260902|BSCT|166737.095915|0|536854.026305|Q
20260902|BSCU|1247065.399500|0|1449662.485248|Q
20260902|BSCV|200815.056900|0|441536.829180|Q
20260902|BSCW|60405.692600|0|176419.861072|Q
20260902|BSCX|76783|0|134877.801804|Q
20260902|BSCY|18519|0|49310.108160|Q
20260902|BSCZ|11618|0|32869.445815|Q
20260902|BSEM|15391.005317|0|25624.049007|Q
20260902|BSEP|28443.821500|0|36449.153057|Q
20260902|BSET|2118.052910|0|4664.610313|Q
20260902|BSGR|16281.226000|0|18430.327600|Q
20260902|BSGT|3174.297100|0|5518.255500|Q
20260902|BSIN|148682.879694|1000|522856.317702|Q
20260902|BSJQ|74506|0|239854.142937|Q
20260902|BSJR|38062.486532|0|96707.506102|Q
20260902|BSJS|34267.392500|0|56336.622987|Q
20260902|BSJT|55145|0|94595.630700|Q
20260902|BSJU|32964.886600|0|67923.354400|Q
20260902|BSJV|58622.670700|0|84619.769200|Q
20260902|BSJW|5278|0|14299.784800|Q
20260902|BSJX|1268|0|1884.402500|Q
20260902|BSJY|396|0|415.527600|Q
20260902|BSL|772|0|30324.913852|Q
20260902|BSM|53085.380335|1175|171836.322651|Q
20260902|BSMC|2527|0|6258.265100|Q
20260902|BSMQ|147|0|61558.025800|Q
20260902|BSMR|30155|0|67804.637600|Q
20260902|BSMS|22138.805300|0|47672.192100|Q
20260902|BSMT|22432.311500|400|41983.304600|Q
20260902|BSMU|30023|0|59759.644000|Q
20260902|BSMV|45638|0|62553.917500|Q
20260902|BSMW|10563.947700|0|34397.227900|Q
20260902|BSMY|8423|0|19576.887800|Q
20260902|BSMZ|21593.040558|0|28962.854158|Q
20260902|BSOL|320290.465403|5400|1167036.480192|Q
20260902|BSP|152530.782620|302|175763.481639|Q
20260902|BSR|2.032651|0|7.431851|Q
20260902|BSRR|5880.566729|0|7904.162620|Q
20260902|BSSX|5282|0|20639.072226|Q
20260902|BST|12927.300190|0|27674.294281|Q
20260902|BSTP|1619.049800|0|3812.049800|Q
20260902|BSTS|10702.551000|0|11202.978000|Q
20260902|BSTU|2685.930700|0|3337.372800|Q
20260902|BSTV|449|0|450.294800|Q
20260902|BSTZ|25536.506488|0|85250.043225|Q
20260902|BSV|866728.940157|198|2802239.954533|Q
20260902|BSVN|7011.913742|0|13368.828552|Q
20260902|BSVO|128293.995413|0|161994.577916|Q
20260902|BSX|2509027.132971|8543|6531260.549407|Q
20260902|BSY|153947.779894|244|393355.768778|Q
20260902|BTA|3|0|10.198000|Q
20260902|BTAI|14660740.925600|3140296|28284148.447394|Q
20260902|BTAL|147417.953825|280|236825.015382|Q
20260902|BTBD|2205|0|4142.430600|Q
20260902|BTBT|5789362.433426|43393|10770884.288147|Q
20260902|BTC|165608.772556|125|303857.259631|Q
20260902|BTCC|857.608000|0|2855.398820|Q
20260902|BTCI|44745.041154|1|203983.422269|Q
20260902|BTCK|2|0|2.925600|Q
20260902|BTCL|22393.015734|0|29307.217200|Q
20260902|BTCO|2322.016598|0|4526.998553|Q
20260902|BTCS|345064.096066|12250|1138876.115420|Q
20260902|BTCT|1118845.532740|302589|1821663.724660|Q
20260902|BTCU|2168.838900|0|13907.695900|Q
20260902|BTCW|649.824014|0|3726.381690|Q
20260902|BTCZ|2067006.630666|0|6231632.404503|Q
20260902|BTDL|18651.071300|1800|22061.871000|Q
20260902|BTDR|1703648.726179|37862|4430661.683678|Q
20260902|BTE|3840340.997643|16593|7312797.470638|Q
20260902|BTF|786.248123|0|1929.230233|Q
20260902|BTG|5786465.208506|15709|13764982.990431|Q
20260902|BTGD|2300.230232|0|12973.405989|Q
20260902|BTGO|183545.687210|557|457081.448662|Q
20260902|BTI|601464.464888|863|1722626.284279|Q
20260902|BTLN|28268.592600|0|41613.580600|Q
20260902|BTMD|99765|0|394392.536809|Q
20260902|BTO|6335.503418|0|13500.730488|Q
20260902|BTOC|374|0|2958.733800|Q
20260902|BTOG|3923|1747|14778.392446|Q
20260902|BTOT|791.050481|0|798.766761|Q
20260902|BTQ|686925.546572|2038|968224.421603|Q
20260902|BTSG|421058.669355|943|704392.826723|Q
20260902|BTSGU|285|0|380|Q
20260902|BTT|15101.840265|0|38478.352875|Q
20260902|BTTC|22057|0|61991|Q
20260902|BTU|452185.392051|1792|724422.012282|Q
20260902|BTX|92037.351003|73|249776.840447|Q
20260902|BTZ|21193.100100|0|116688.763687|Q
20260902|BUCK|195295.479689|0|299242.163195|Q
20260902|BUD|391037.249156|8698|783721.711369|Q
20260902|BUDA|11|0|262.580057|Q
20260902|BUFB|35040.633166|0|41808.955725|Q
20260902|BUFC|9511|0|13339.407800|Q
20260902|BUFD|152074.332244|149|196792.183323|Q
20260902|BUFF|73334|0|95024.627875|Q
20260902|BUFG|3692.033433|0|11358.631335|Q
20260902|BUFH|3624.568100|0|6648.511231|Q
20260902|BUFI|228.226800|0|968.164900|Q
20260902|BUFM|1977.024300|0|4778.310700|Q
20260902|BUFP|16266.498000|0|20444.523971|Q
20260902|BUFQ|48196.778671|0|103456.823410|Q
20260902|BUFR|906748.769151|6182|1233143.184229|Q
20260902|BUFS|21866.305861|0|35509.894671|Q
20260902|BUFT|5157.410000|0|13381.647103|Q
20260902|BUFX|195|0|398.044000|Q
20260902|BUFY|4865.175905|0|15013.105415|Q
20260902|BUFZ|48131.307800|0|73731.830808|Q
20260902|BUG|433639.214877|1171|880094.217489|Q
20260902|BUI|25660.759126|0|63039.465650|Q
20260902|BUL|1021.329002|0|1766.660402|Q
20260902|BULD|496|0|647.397000|Q
20260902|BULG|185|10|262.145600|Q
20260902|BULL|2619035.501934|22177|6329699.583150|Q
20260902|BULLW|657|651|659|Q
20260902|BULZ|36309.738853|2|93152.336402|Q
20260902|BUR|164501.722550|0|908700.081157|Q
20260902|BURL|453120.057750|23|764481.912359|Q
20260902|BUSA|7313.588750|0|17839.222246|Q
20260902|BUSE|157054.148263|0|172301.518680|Q
20260902|BUSEP|3946|0|6895.207500|Q
20260902|BUSM|795|0|2247.302800|Q
20260902|BUUU|2700.625309|0|4766.693909|Q
20260902|BUXX|50554.329800|6813|289350.468763|Q
20260902|BUYB|49|0|269.599000|Q
20260902|BUYO|5|0|9.667100|Q
20260902|BUYW|221884.607455|0|265441.262625|Q
20260902|BUZZ|1014.750590|10|1979.612191|Q
20260902|BV|110612.613337|601|180124.173712|Q
20260902|BVAL|11082|0|18753.261200|Q
20260902|BVC|18389.367352|0|31053.746710|Q
20260902|BVFL|2960|0|3668.072635|Q
20260902|BVN|42950|14|347851.104433|Q
20260902|BVS|181183.232009|800|240407.918144|Q
20260902|BW|978990.810002|1100|1625098.732409|Q
20260902|BWA|186814.399017|131|364578.574642|Q
20260902|BWAY|19140.431871|320|39828.503131|Q
20260902|BWB|12002.313970|0|24811.633690|Q
20260902|BWBBP|1|0|9.759100|Q
20260902|BWEN|28536.822645|400|80696.632854|Q
20260902|BWET|40083.736376|1|119606.320355|Q
20260902|BWFG|11805.384259|34|24872.556299|Q
20260902|BWG|12505|0|41387.550200|Q
20260902|BWIN|136023.038442|143|289395.945455|Q
20260902|BWIV/WS|100|0|100|Q
20260902|BWLP|163004.925506|7388|277865.070923|Q
20260902|BWMN|53099.626938|0|100023.213938|Q
20260902|BWMX|21093.552660|0|79356.481781|Q
20260902|BWOW|37|0|55.321300|Q
20260902|BWpA|3240|0|3502.136000|Q
20260902|BWQG|24|0|33.668400|Q
20260902|BWTG|3|0|3397.739500|Q
20260902|BWX|68389.612773|2250|165759.737693|Q
20260902|BWXT|212527.080272|12|403176.437678|Q
20260902|BWZ|5421.477064|0|8411.430454|Q
20260902|BX|526580.151090|1715|906475.065155|Q
20260902|BXBL|10250.824951|0|46659.909516|Q
20260902|BXC|14934.356841|0|33477.859705|Q
20260902|BXDC|254406.104603|6|368776.875986|Q
20260902|BXMT|316854.426855|22|456442.328517|Q
20260902|BXP|246691.166944|95|392489.433951|Q
20260902|BXSL|256987.527883|0|449450.599881|Q
20260902|BY|54194.005670|0|128288.125654|Q
20260902|BYAH|832|0|3379.983300|Q
20260902|BYD|157864.988313|161|257605.698652|Q
20260902|BYFC|113.801368|0|1043.122424|Q
20260902|BYLD|5786|0|21174.208303|Q
20260902|BYND|489516.820835|2054|909807.138760|Q
20260902|BYRE|827|0|844.813455|Q
20260902|BYRN|34311.021469|0|67123.287887|Q
20260902|BYSI|12054|0|22069.726579|Q
20260902|BZ|670946.322402|0|1684713.279488|Q
20260902|BZAI|592370|4100|1216380.345338|Q
20260902|BZAIW|2055|0|3768|Q
20260902|BZFD|43538.140835|0|90801.788569|Q
20260902|BZFDW|13569|4650|15011|Q
20260902|BZH|48733.696000|0|88076.488161|Q
20260902|BZQ|2638.335006|2|6849.090136|Q
20260902|BZUN|18985|24|68342.961161|Q
20260902|BZZ|644.124800|0|963.478500|Q
20260902|C|955741.047307|8411|2854333.069325|Q
20260902|CAAA|1909|0|11367.353600|Q
20260902|CAAP|65978.308658|0|91548.722497|Q
20260902|CAAS|902|0|8981.761347|Q
20260902|CABA|1486422.105402|7094|3561115.216256|Q
20260902|CABO|90219.034931|2919.234560|142617.393953|Q
20260902|CABR|116619|1296|207711.626015|Q
20260902|CABZ|311.369129|0|372.587029|Q
20260902|CAC|14582.143646|942|36952.904969|Q
20260902|CACC|26373.326885|0|35725.049630|Q
20260902|CACI|72822.915444|9|116244.051288|Q
20260902|CADL|183243.615813|1|330908.915601|Q
20260902|CAE|125811.427518|78|407650.694591|Q
20260902|CAF|1505.580610|0|4153.809075|Q
20260902|CAFG|506.103000|0|3163.538800|Q
20260902|CAFX|571.041017|0|12389.535567|Q
20260902|CAG|2709798.201350|6314|3929149.264816|Q
20260902|CAGE|67741.662557|0|81059.676789|Q
20260902|CAH|239508.268431|200|492713.607813|Q
20260902|CAI|720156.152893|247721|2010657.250053|Q
20260902|CAIE|274197.621580|0|364449.473031|Q
20260902|CAII|11|0|14|Q
20260902|CAIQ|85370.947307|383|195278.704257|Q
20260902|CAKE|522615.757833|2|613158.463268|Q
20260902|CAL|131843.422062|0|190433.418656|Q
20260902|CALC|33211.675793|0|44451.955893|Q
20260902|CALF|270208.967287|1397|525943.174597|Q
20260902|CALI|80339.154202|0|128972.402602|Q
20260902|CALM|126811.547256|5|219306.177414|Q
20260902|CALX|270722.879364|4106|360669.512761|Q
20260902|CALY|338205.463699|42|498438.357334|Q
20260902|CAM|5259|0|141168.439174|Q
20260902|CAMC|12|0|15|Q
20260902|CAML|5430|0|16227.472900|Q
20260902|CAMP|22378.751274|0|32751.137063|Q
20260902|CAMT|86953.063378|0|113532.467847|Q
20260902|CAMX|0.126653|0|9.251989|Q
20260902|CAN|2130426.365200|497236|5441325.203956|Q
20260902|CANC|6788.330462|0|11570.011038|Q
20260902|CANE|54298.368897|4259|105482.845077|Q
20260902|CANF|759539.401900|196947|1583148.870130|Q
20260902|CANG|54095.904498|12097|100541.445984|Q
20260902|CANQ|1|0|57.854300|Q
20260902|CAOS|11567.953487|0|20804.297795|Q
20260902|CAPA|3436|0|4795.932900|Q
20260902|CAPE|622.461400|0|12691.956521|Q
20260902|CAPL|1227.428742|0|2397.122865|Q
20260902|CAPN|8|0|20|Q
20260902|CAPR|826043.663139|2230|2154888.049517|Q
20260902|CAPS|31944|0|84298.283646|Q
20260902|CAQ|2|0|68|Q
20260902|CAR|53564.436431|0|73910.289981|Q
20260902|CARD|4583|0|13474.474000|Q
20260902|CARE|90252.031665|0|135288.154326|Q
20260902|CARG|92688.564636|5981|202040.335141|Q
20260902|CARL|17801.950807|1|42140.693184|Q
20260902|CARR|455436.266274|5031|1841413.729546|Q
20260902|CARS|80815.944637|969|107619.344818|Q
20260902|CART|478785.035310|121|908601.431818|Q
20260902|CARU|1|0|2.109920|Q
20260902|CARX|3|0|6|Q
20260902|CARY|126740.531079|0|190516.124149|Q
20260902|CARZ|17|0|289.143120|Q
20260902|CAS|1971.376900|0|2386.656284|Q
20260902|CASH|48146.510343|0|75415.768055|Q
20260902|CASS|7177.401878|0|13911.907444|Q
20260902|CAST|147409.631942|5221|268607.946909|Q
20260902|CASY|108194.131863|7|146797.135038|Q
20260902|CAT|386351.288837|2102|996164.788600|Q
20260902|CATF|8691|0|12105.384000|Q
20260902|CATG|15005.004700|0|23213.738900|Q
20260902|CATH|3363.035761|0|15802.558371|Q
20260902|CATO|6753|0|9322.303389|Q
20260902|CATX|169409.403501|831|333507.600144|Q
20260902|CATY|98720.746293|76|122170.303592|Q
20260902|CAUG|3|0|6|Q
20260902|CAVA|530743.682835|3946|824027.455958|Q
20260902|CB|91831.856021|65|489835.048622|Q
20260902|CBAN|19937.046739|0|32834.097629|Q
20260902|CBAT|166241.054651|0|221765.202280|Q
20260902|CBC|147399.372535|7|211774.434176|Q
20260902|CBFV|200.293473|0|487.928873|Q
20260902|CBIL|5|0|128.564500|Q
20260902|CBIO|44290|5|89785.565370|Q
20260902|CBK|4884|0|14745.365786|Q
20260902|CBL|56963.207138|200|107447.687864|Q
20260902|CBLL|68253.395117|0|166017.175030|Q
20260902|CBLS|10|0|37.557300|Q
20260902|CBNA|3088|0|4080.719133|Q
20260902|CBNK|7893|0|11418.961332|Q
20260902|CBOE|135618.959209|34|488694.933302|Q
20260902|CBOJ|124|0|135.574120|Q
20260902|CBON|1568.041493|0|1795.728293|Q
20260902|CBOT|24|0|45.390900|Q
20260902|CBOX|60445.132549|0|62013.339749|Q
20260902|CBOY|2|0|9.104300|Q
20260902|CBRE|312492.100288|80|748142.143399|Q
20260902|CBRG|2936963.251574|522060.681472|6406864.297166|Q
20260902|CBRL|161656.985138|1|214757.494819|Q
20260902|CBRS|1644966.614235|111044|3129799.411162|Q
20260902|CBRX|174639|55616|397074.361985|Q
20260902|CBRZ|78308.182880|12452|225762.880424|Q
20260902|CBSE|1986.069090|0|2092.267290|Q
20260902|CBSH|122858.221935|0|252385.887483|Q
20260902|CBT|102135.498940|21|124758.717516|Q
20260902|CBTJ|1060|0|1167.445100|Q
20260902|CBTL|335|0|340.256900|Q
20260902|CBTO|3|0|3987.237900|Q
20260902|CBU|43355.128060|0|77430.390500|Q
20260902|CBUS|20716|0|43336.629047|Q
20260902|CBXA|2|0|7.065200|Q
20260902|CBXJ|14|0|2323.801400|Q
20260902|CBXL|103|0|517.137300|Q
20260902|CBXY|4|0|4.629700|Q
20260902|CBZ|556042.033974|0|1039688.903942|Q
20260902|CC|551168.265732|0|782828.385235|Q
20260902|CCAP|87328.513259|26885|146907.856361|Q
20260902|CCAQ|104|0|118.094451|Q
20260902|CCB|40545.122078|76|70789.556289|Q
20260902|CCBG|4651.253692|0|12109.470367|Q
20260902|CCC|1029751.105589|7331|2327225.569925|Q
20260902|CCCC|389939.531825|0|647220.241631|Q
20260902|CCCT|55|0|58|Q
20260902|CCCTW|22|0|22|Q
20260902|CCD|10688.946900|0|40895.449521|Q
20260902|CCEC|152.043900|0|1534.343240|Q
20260902|CCEF|1328.134108|0|1451.050516|Q
20260902|CCEL|126.317073|0|1220.439173|Q
20260902|CCEP|237847.871683|2955|347871.241809|Q
20260902|CCG|124|0|2467.647567|Q
20260902|CCHH|1608|0|4809.784700|Q
20260902|CCI|387044.262372|12|1281029.788394|Q
20260902|CCID|6|0|568.569800|Q
20260902|CCIF|27422.285155|0|49602.477808|Q
20260902|CCII|130|0|474277.188000|Q
20260902|CCIIW|700|0|700|Q
20260902|CCJ|243817.610739|3341|1127488.808051|Q
20260902|CCK|146633.902950|897|271207.742636|Q
20260902|CCL|3217961.577068|5727|8714083.802054|Q
20260902|CCLD|91505.488302|0|145266.499603|Q
20260902|CCM|7574|0|15116.785600|Q
20260902|CCNE|23266.963377|0|33945.620347|Q
20260902|CCNEP|13|0|54.424100|Q
20260902|CCNR|1015.596374|0|1415.243966|Q
20260902|CCO|353766.835442|0|882136.442174|Q
20260902|CCOI|524438.429759|112|1050406.715668|Q
20260902|CCOM|100.206274|0|106.707874|Q
20260902|CCOR|4|0|1169.395057|Q
20260902|CCPX|2|0|6|Q
20260902|CCRP|4|0|7.055800|Q
20260902|CCS|54996.715953|0|108819.848261|Q
20260902|CCSB|739.125000|0|861.250411|Q
20260902|CCSI|43586.754313|0|132335.082835|Q
20260902|CCSO|955.202026|0|1438.686326|Q
20260902|CCTG|3356|0|6913.274291|Q
20260902|CCU|22603.086956|0|86464.796509|Q
20260902|CCUP|5360.851612|95|23187.541992|Q
20260902|CCXI|134700.560174|200|442482.955295|Q
20260902|CCXIU|45|0|50.820800|Q
20260902|CD|49427.973419|0|55166.822530|Q
20260902|CDC|297|200|5400.424946|Q
20260902|CDE|14241677.539876|73198|23678658.226317|Q
20260902|CDEI|27|0|45.029200|Q
20260902|CDIG|1583|0|1642.668855|Q
20260902|CDIO|4589|0|10484.521085|Q
20260902|CDL|4857.760794|208|9157.788860|Q
20260902|CDLR|12904.200056|0|19280.687187|Q
20260902|CDLX|13929.258444|0|18541.033114|Q
20260902|CDNA|126114.856419|67|282520.434288|Q
20260902|CDNG|493.217300|1|3311.697695|Q
20260902|CDNL|152298.283359|0|237894.628554|Q
20260902|CDNS|451264.396820|19|905840.607001|Q
20260902|CDP|137587.242865|1300|551876.704974|Q
20260902|CDPI|8|0|17.840100|Q
20260902|CDRE|92127.368006|0|125560.108051|Q
20260902|CDRO|1386|0|4515.299800|Q
20260902|CDRpB|890|0|1569.047300|Q
20260902|CDRpC|1800|0|4959.394400|Q
20260902|CDT|212849.790600|72615|527707.567941|Q
20260902|CDTG|47600|0|92528.312939|Q
20260902|CDTTW|100|0|100|Q
20260902|CDW|326942.329172|0|628775.840075|Q
20260902|CDX|22271.253700|0|74128.511468|Q
20260902|CDXS|152738.633492|15541|544420.385569|Q
20260902|CDZI|171001.927709|0|218188.541916|Q
20260902|CDZIP|353|0|787.758800|Q
20260902|CE|315300.299564|1530|697709.500187|Q
20260902|CECO|148976.586530|1700|295174.080703|Q
20260902|CEE|617|0|2831.605320|Q
20260902|CEF|125392.752915|0|191516.712258|Q
20260902|CEFA|30.152906|0|1198.675289|Q
20260902|CEFD|0.156900|0|14.471300|Q
20260902|CEFS|17027.597160|0|84867.219207|Q
20260902|CEFZ|11453.364300|0|19883.913974|Q
20260902|CEG|458302.049943|9|829555.086726|Q
20260902|CEGX|16198.065440|0|44934.120639|Q
20260902|CELC|244574.503099|1687|359232.506939|Q
20260902|CELGr|6229|0|8064.750000|Q
20260902|CELH|1027410.853607|19606|2194865.930634|Q
20260902|CELU|166899.237566|2566|377577.677127|Q
20260902|CELZ|20756|0|54256.371416|Q
20260902|CEMB|13681.890826|0|20482.031189|Q
20260902|CENN|110735|0|133855.014279|Q
20260902|CENT|10270|0|13430.951433|Q
20260902|CENTA|35372.060601|200|69770.552384|Q
20260902|CENX|371311.396398|15|562556.089464|Q
20260902|CEPF|103|0|1293|Q
20260902|CEPI|7740.658597|0|19334.469848|Q
20260902|CEPL|89004.727915|0|176001.880644|Q
20260902|CEPO|608|0|4060.422392|Q
20260902|CEPS|6|0|30|Q
20260902|CEPU|78617.273659|100|116909.197801|Q
20260902|CEPV|3|0|3.015400|Q
20260902|CERS|309023.130318|48|679424.718217|Q
20260902|CERT|227192.292238|0|523005.351736|Q
20260902|CERY|24888.532536|0|163611.145102|Q
20260902|CET|16295.218190|0|23580.406220|Q
20260902|CETX|3570|0|9239.586792|Q
20260902|CETY|5267|0|27483.540872|Q
20260902|CEV|337|0|22452.990900|Q
20260902|CEVA|88414.841175|538|209352.047241|Q
20260902|CEW|624|0|709.635900|Q
20260902|CF|1049987.668002|246|1625279.546241|Q
20260902|CFA|337.009971|0|1327.742813|Q
20260902|CFBK|6323.028506|300|17748.362610|Q
20260902|CFFI|5367|0|9468.930810|Q
20260902|CFFN|113276.877480|1000|186407.063495|Q
20260902|CFG|550202.874635|444|1413653.653188|Q
20260902|CFGpE|14245|201|27333.615400|Q
20260902|CFGpH|4353|600|12466.035500|Q
20260902|CFGpI|6595|0|12503.960800|Q
20260902|CFIT|1937|0|5321.234300|Q
20260902|CFND|42480.865700|0|59053.159535|Q
20260902|CFO|365|0|1651.052293|Q
20260902|CFR|112833.800249|0|188570.661814|Q
20260902|CFRpB|6335|0|15479.645800|Q
20260902|CFTRpA|2276.277500|0|4953.345400|Q
20260902|CG|732027.319157|1341|1130986.597124|Q
20260902|CGABL|3311|0|7610.556900|Q
20260902|CGAU|53756.170877|13|286677.172671|Q
20260902|CGBD|111319.916515|0|145172.656556|Q
20260902|CGBL|361623.473070|0|829872.593790|Q
20260902|CGC|463090.621741|100|987963.575184|Q
20260902|CGCB|275453.394518|0|815437.150718|Q
20260902|CGCF|56|0|59|Q
20260902|CGCP|726327.120621|0|1176843.549043|Q
20260902|CGCV|78966.861700|0|152847.551436|Q
20260902|CGDG|297851.064534|0|371390.653549|Q
20260902|CGDV|1763151.713877|1359|2592360.642202|Q
20260902|CGEM|183497.829812|0|261596.905692|Q
20260902|CGEN|27111.192236|390|48101.078723|Q
20260902|CGGE|175423.846539|0|290350.356639|Q
20260902|CGGG|912|0|3187.669147|Q
20260902|CGGO|406870.826084|2135|622965.866048|Q
20260902|CGGR|556511.610137|0|1152677.792970|Q
20260902|CGHM|378054.494208|100|623940.837047|Q
20260902|CGHY|5308.403949|0|13079.647249|Q
20260902|CGIB|58468.251000|0|71797.795046|Q
20260902|CGIC|83860.996000|0|180090.130837|Q
20260902|CGIE|91376.353500|0|160982.770970|Q
20260902|CGMM|467348.615248|0|514788.715696|Q
20260902|CGMS|203266.242268|0|604962.505651|Q
20260902|CGMU|4306959.042472|0|4642001.564802|Q
20260902|CGNG|212332.172390|0|278259.385340|Q
20260902|CGNT|73135.245913|960|241499.499486|Q
20260902|CGNX|201788.709495|0|433013.156263|Q
20260902|CGO|3253.075585|0|8864.776512|Q
20260902|CGON|139084.603932|22709|284266.676290|Q
20260902|CGOV|4|0|13.148200|Q
20260902|CGPT|140|0|169.175100|Q
20260902|CGRO|2|0|226.158300|Q
20260902|CGSD|307347.199018|0|626177.746572|Q
20260902|CGSM|122596.277214|0|189813.532714|Q
20260902|CGTL|22720|798|33897.732454|Q
20260902|CGTX|105887.204433|1021|178496.113367|Q
20260902|CGUI|14571|0|59414.243516|Q
20260902|CGUS|699444.768614|300|1007959.118559|Q
20260902|CGV|2154.123152|0|2182.138216|Q
20260902|CGVV|5486.989000|0|13029.720700|Q
20260902|CGW|1849.937636|0|8207.606404|Q
20260902|CGXU|796867.285926|4091|1010656.763525|Q
20260902|CHA|79061.170686|0|319100.228235|Q
20260902|CHAI|96248|16455|704318.804230|Q
20260902|CHAR|255|0|417.351600|Q
20260902|CHARR|25|0|25|Q
20260902|CHAT|10766.051156|0|63251.264335|Q
20260902|CHAU|1576.697585|0|6164.774427|Q
20260902|CHCI|4283|0|8227.735286|Q
20260902|CHCO|16172.282207|0|20624.267854|Q
20260902|CHCT|50931.281697|0|96517.733862|Q
20260902|CHD|266521.976747|43|393899.998526|Q
20260902|CHDG|3|0|106.960700|Q
20260902|CHDN|228328.795051|0|428630.688635|Q
20260902|CHE|42931.050970|0|56966.532296|Q
20260902|CHEC|34|0|36|Q
20260902|CHEF|239338.874719|7|294456.819814|Q
20260902|CHGA|8341|1036|19202.979700|Q
20260902|CHGG|456111|149107|755322.685225|Q
20260902|CHGX|665.725326|0|1198.609864|Q
20260902|CHH|95297.415413|4|137461.274197|Q
20260902|CHI|24554.591733|0|80377.084771|Q
20260902|CHIQ|259.532289|0|10889.788452|Q
20260902|CHKP|169159.988037|22|296343.148051|Q
20260902|CHMG|33364.169702|0|38751.820520|Q
20260902|CHMI|18468.576109|0|172019.784777|Q
20260902|CHMIpA|521|0|1040.262400|Q
20260902|CHMIpB|110|0|112.724700|Q
20260902|CHNL|4|0|28.052616|Q
20260902|CHNR|5144|0|9734.214782|Q
20260902|CHNU|167|0|317.145500|Q
20260902|CHOW|61443|4771|108175.928199|Q
20260902|CHPG|28|0|32|Q
20260902|CHPGR|2|0|2|Q
20260902|CHPS|5260.015136|0|8335.248006|Q
20260902|CHPT|213451.527052|3|288426.390905|Q
20260902|CHPX|5060.987931|0|7842.937939|Q
20260902|CHPY|86216.507472|485|253454.819446|Q
20260902|CHR|1172|0|2211.534966|Q
20260902|CHRD|117066.776469|14|177722.497473|Q
20260902|CHRI|541.842700|0|565.796300|Q
20260902|CHRN|26038.077554|0|40938.491191|Q
20260902|CHRS|124891.195693|14538|248014.922500|Q
20260902|CHRW|133267.181091|10377|319946.994645|Q
20260902|CHSCL|1141|0|5517.760700|Q
20260902|CHSCM|3202|0|6696.673200|Q
20260902|CHSCN|1378|0|4147.878300|Q
20260902|CHSCO|2675|0|4696.439124|Q
20260902|CHSCP|282|160|1325.875200|Q
20260902|CHSN|4049|0|8061.152475|Q
20260902|CHT|45821.637121|400|87983.827406|Q
20260902|CHTR|621044.646312|198|1196058.226627|Q
20260902|CHTRP|2933|0|3122.299945|Q
20260902|CHW|68147.046662|0|134787.788689|Q
20260902|CHWY|1502685.924243|514|2892686.729530|Q
20260902|CHY|36383.240106|0|72584.472955|Q
20260902|CHYG|4.899682|0|11.047882|Q
20260902|CHYM|496701.898492|761|2529484.038583|Q
20260902|CI|166436.657704|102|336185.080425|Q
20260902|CIA|13902.748597|0|21762.431897|Q
20260902|CIB|60027.863217|0|103043.058665|Q
20260902|CIBR|408296.492606|0|880040.778460|Q
20260902|CICB|1004|0|1104|Q
20260902|CICC|2|0|54|Q
20260902|CIEG|129568.445000|27366.445000|178023.492800|Q
20260902|CIEN|346541.702287|850|1061284.767480|Q
20260902|CIEX|1313|44|2044.686290|Q
20260902|CIFC|210|0|225.000000|Q
20260902|CIFG|188650|37920|337722.104968|Q
20260902|CIFR|3325274.593677|49022|8680505.647796|Q
20260902|CIFU|86963.091820|10370|194603.152180|Q
20260902|CIG|1470910.330249|10195|2401143.363182|Q
20260902|CIG/C|128.151025|0|354.752446|Q
20260902|CIGI|58969.016260|5670|71929.498097|Q
20260902|CIGL|1689|0|5167.629492|Q
20260902|CII|18646.074260|0|52575.547975|Q
20260902|CIIT|1363|0|9119.240000|Q
20260902|CIK|57992.740475|0|195259.411980|Q
20260902|CIM|135366.026103|600|215713.860235|Q
20260902|CIMN|1488|0|1675.907100|Q
20260902|CIMO|2185|104|3086.884500|Q
20260902|CIMP|1168|0|1324.710200|Q
20260902|CIMpA|560|0|3353.904500|Q
20260902|CIMpB|1554|0|5359.950200|Q
20260902|CIMpC|5299|0|7659.743500|Q
20260902|CIMpD|173|0|1242.057500|Q
20260902|CINF|72670.150479|18|130115.022092|Q
20260902|CING|24826.792601|0|44144.907262|Q
20260902|CINGW|10000|0|10000|Q
20260902|CINT|25122.510324|0|148010.523616|Q
20260902|CION|53077.972259|0|92258.971337|Q
20260902|CIR|3|0|8.681443|Q
20260902|CIRC|22574|0|146457.843878|Q
20260902|CISO|5445|0|19129.027087|Q
20260902|CISS|63438.170000|2723|164275.693353|Q
20260902|CITR|2331|0|4973.962079|Q
20260902|CIVB|22746.264984|0|49430.817547|Q
20260902|CIVG|1|0|12.618200|Q
20260902|CIX|6785.957122|0|10823.233899|Q
20260902|CJMB|7326|882|89961.337200|Q
20260902|CJUN|3|0|6.039000|Q
20260902|CKX|4627|0|8301.425400|Q
20260902|CL|833628.246605|776|1421170.274128|Q
20260902|CLAR|9951.047476|0|24662.389580|Q
20260902|CLB|43826.121070|0|134153.015898|Q
20260902|CLBK|532371.242535|0|972195.343235|Q
20260902|CLBR|400|0|172200.921600|Q
20260902|CLBR/WS|1200|0|2300|Q
20260902|CLBT|406041.716708|300|850240.038436|Q
20260902|CLCG|676|0|1112.545100|Q
20260902|CLCV|104|0|266.374900|Q
20260902|CLDI|1958|0|7695.384300|Q
20260902|CLDT|15576.886630|0|41734.484240|Q
20260902|CLDTpA|5699|0|12496.232400|Q
20260902|CLDX|93317.647893|1|154756.876339|Q
20260902|CLF|3829329.817038|27987|10335004.475661|Q
20260902|CLFD|24025.542055|0|28830.840374|Q
20260902|CLGN|502892|84279|1224189.840914|Q
20260902|CLH|160697.058305|0|254246.515306|Q
20260902|CLIK|243|0|13684.245869|Q
20260902|CLIM|2|0|2.239800|Q
20260902|CLIP|224162.554545|0|311869.210104|Q
20260902|CLIR|687.850260|0|3178.992621|Q
20260902|CLIX|25|0|629.062800|Q
20260902|CLLS|558.755260|0|4689.250400|Q
20260902|CLM|430327.176585|15160|1046885.248232|Q
20260902|CLMB|31964.808500|0|51188.419437|Q
20260902|CLMT|292408.564799|236|557665.395907|Q
20260902|CLNE|655193.317569|850|1117315.451892|Q
20260902|CLNK|2590.135969|0|5120.816792|Q
20260902|CLNN|27132.069893|0|44935.101140|Q
20260902|CLOA|520290.861375|0|621794.004378|Q
20260902|CLOB|414|0|1867.956290|Q
20260902|CLOC|2.271288|0|306.361788|Q
20260902|CLOD|101|0|214.271300|Q
20260902|CLOI|114538.787800|0|196734.837695|Q
20260902|CLOU|73315.465580|0|124102.704996|Q
20260902|CLOV|452575.697872|302|1471432.223645|Q
20260902|CLOX|16624.436100|0|97399.380364|Q
20260902|CLOZ|36484.315100|0|252476.275896|Q
20260902|CLPR|10152.023992|0|17281.852525|Q
20260902|CLPS|1267|0|1634.584000|Q
20260902|CLPT|161856.513993|0|315173.155299|Q
20260902|CLRB|20438.574406|0|29294.162765|Q
20260902|CLRO|1154.250000|0|3543.980567|Q
20260902|CLS|464574.538411|287|1270504.219423|Q
20260902|CLSE|245884.157842|384|274788.870392|Q
20260902|CLSK|2389879.500898|7645|4982362.175020|Q
20260902|CLSKW|20080|0|21109.113574|Q
20260902|CLSM|198|0|930.336900|Q
20260902|CLST|430.737588|0|522.950288|Q
20260902|CLSX|190688.039090|72827|277229.266783|Q
20260902|CLUB|6|0|9.785900|Q
20260902|CLVT|610800.120445|321|830632.211935|Q
20260902|CLW|47220.692291|0|82756.518474|Q
20260902|CLWT|1295|0|1781.357900|Q
20260902|CLX|573721.681651|30|1011214.535603|Q
20260902|CLYM|661283.244868|0|1082871.164119|Q
20260902|CM|79261.715539|3|204107.454627|Q
20260902|CMAG|7|0|87.250124|Q
20260902|CMBO|3|0|6.852700|Q
20260902|CMBS|4387|0|13729.667090|Q
20260902|CMBT|140618.856030|1877|694283.165005|Q
20260902|CMC|129727.398524|208|481600.845775|Q
20260902|CMCL|44621.267381|1|69520.143372|Q
20260902|CMCM|499.315596|0|1344.278141|Q
20260902|CMCO|74882.857924|0|120094.455226|Q
20260902|CMCSA|4341201.403817|32930|8111508.538200|Q
20260902|CMCT|542|0|2025.685000|Q
20260902|CMDB|9509.884974|0|18190.357908|Q
20260902|CMDT|13612.519396|0|32598.031976|Q
20260902|CMDY|26147.609318|0|33654.590359|Q
20260902|CME|363817.561183|54|755672.188299|Q
20260902|CMF|511290.784814|45|890447.037760|Q
20260902|CMG|1444685.286067|8767|3480561.267730|Q
20260902|CMI|178167.213170|81|533900.571602|Q
20260902|CMMB|5784|0|20863.842718|Q
20260902|CMND|2589|0|26096.541246|Q
20260902|CMP|43680.946735|0|83203.525395|Q
20260902|CMPR|21927.494750|0|32277.446469|Q
20260902|CMPS|224631.342160|1834|719229.747002|Q
20260902|CMPX|354852.219461|0|985807.293904|Q
20260902|CMRC|113441.091904|2|240926.120199|Q
20260902|CMRE|41548.715214|0|98900.308912|Q
20260902|CMREpC|487|0|1663.836000|Q
20260902|CMREpD|1|0|983.963100|Q
20260902|CMS|509314.365814|546|958800.752970|Q
20260902|CMSA|6790|0|13288.231700|Q
20260902|CMSC|6263|0|11178.020000|Q
20260902|CMSD|9557|0|20058.825800|Q
20260902|CMSpB|168|0|275.064900|Q
20260902|CMSpC|2653|0|13695.997300|Q
20260902|CMT|5852.041835|0|11029.034878|Q
20260902|CMTG|97788.510787|0|206861.521255|Q
20260902|CMTL|142014.014315|800|275881.248915|Q
20260902|CMTV|2835.024585|0|3368.608431|Q
20260902|CNA|143681.822254|0|269373.569893|Q
20260902|CNAV|237|0|697.786300|Q
20260902|CNBS|30|0|636.668946|Q
20260902|CNC|872177.710640|11832|1742253.484964|Q
20260902|CNCK|1181|0|6429.687649|Q
20260902|CNDT|203794.703384|700|395443.947438|Q
20260902|CNEQ|67777.628692|0|131643.299649|Q
20260902|CNET|406|0|2471|Q
20260902|CNEY|4392|0|8772.887400|Q
20260902|CNF|495|0|1263|Q
20260902|CNH|11536608.616209|42846|22312026.940787|Q
20260902|CNI|205476.267025|490|303519.184387|Q
20260902|CNK|272050.926935|773|417491.692854|Q
20260902|CNL|27947.193680|0|34004.568269|Q
20260902|CNM|618164.119081|405|1243487.947422|Q
20260902|CNMD|60991.460143|0|107357.150847|Q
20260902|CNNE|65917.913910|0|174759.197562|Q
20260902|CNO|92353.480298|0|190465.913043|Q
20260902|CNOB|48548.904396|100|126299.131273|Q
20260902|CNOBP|306|0|1488.316400|Q
20260902|CNOpA|306|0|461.449200|Q
20260902|CNP|893441.926596|264|1315458.787349|Q
20260902|CNQ|692406.277690|19197|1266258.307858|Q
20260902|CNQQ|842.352132|0|2856.928132|Q
20260902|CNR|81833.415453|0|136129.629450|Q
20260902|CNRG|364.616499|0|1747.133999|Q
20260902|CNS|23313.199148|0|48269.552094|Q
20260902|CNSP|4719|0|6972.316112|Q
20260902|CNSY|11929|0|28732.515271|Q
20260902|CNTB|575279.222128|4612|1412135.316939|Q
20260902|CNTN|176910.683340|7150|298811.584876|Q
20260902|CNTX|176839.450000|0|442486.187766|Q
20260902|CNTY|11097|0|26841.447261|Q
20260902|CNVS|5897.320605|0|47862.517675|Q
20260902|CNX|571840.052390|179|726556.796369|Q
20260902|CNXC|232926.387416|15|465717.319345|Q
20260902|CNXN|19319.258918|0|36893.294747|Q
20260902|CNXT|17811.209670|0|31258.634005|Q
20260902|CNXU|56086.754622|13925.833922|124757.853016|Q
20260902|CNYA|461.888551|0|1616.124413|Q
20260902|COAG|88400.483267|3|141292.728320|Q
20260902|COAL|10779.713125|40|24086.691821|Q
20260902|COCH|7102|0|28488.644209|Q
20260902|COCHW|200|0|20400|Q
20260902|COCO|277156.756848|3|467170.031509|Q
20260902|COCP|17278|0|39429.221775|Q
20260902|CODA|32016.949822|400|61410.818428|Q
20260902|CODI|69259.123300|0|104212.849615|Q
20260902|CODIpA|1664|0|2265.414500|Q
20260902|CODIpB|4495|2100|5095.597600|Q
20260902|CODIpC|2121|0|7264.816400|Q
20260902|CODX|12100|0|30980.257138|Q
20260902|COE|11644.065232|0|16819.912106|Q
20260902|COF|427430.936185|5|1158548.342725|Q
20260902|COFpI|43709.826000|0|88116.213000|Q
20260902|COFpJ|21013|306|60260.915400|Q
20260902|COFpK|467.086300|0|1638.476700|Q
20260902|COFpL|8830.333000|300|29808.814800|Q
20260902|COFpN|2729|0|8306.406000|Q
20260902|COFS|13550|0|22674.362955|Q
20260902|COGT|215701.781034|0|394963.183296|Q
20260902|COHC|56|0|99.854677|Q
20260902|COHH|97987.324000|0|204075.072903|Q
20260902|COHN|4002.519268|0|8418.112755|Q
20260902|COHQ|145|0|519.201000|Q
20260902|COHR|894810.006795|1351|2150502.683241|Q
20260902|COHU|114422.813089|35|332572.169183|Q
20260902|COHX|70447.115286|340|136870.003320|Q
20260902|COIA|2936|1107|7896.526500|Q
20260902|COIG|8470|6685|18612.181500|Q
20260902|COIN|1230456.329335|2309|2263660.768956|Q
20260902|COIW|16706.791249|0|63545.978036|Q
20260902|COIX|4|0|29.950026|Q
20260902|COKE|104378.160499|0|154642.092110|Q
20260902|COLA|8658|0|40634|Q
20260902|COLAR|3405|0|9758|Q
20260902|COLB|581915.194289|0|1454922.362924|Q
20260902|COLD|621504.430685|0|1048923.002754|Q
20260902|COLL|131911.381595|0|294059.324408|Q
20260902|COLM|133216.254089|1|200307.181842|Q
20260902|COLO|18988.233431|0|43241.404689|Q
20260902|COM|37986.235027|0|107733.574666|Q
20260902|COMB|17831.847780|0|33853.768407|Q
20260902|COMD|30|0|33.596700|Q
20260902|COMP|4014264.903919|79|6937247.943779|Q
20260902|COMT|80703.551064|0|143447.234259|Q
20260902|CON|70937.772579|0|161296.793408|Q
20260902|CONI|29126.336350|0|55372.440615|Q
20260902|CONL|2679865.925214|478864.903567|4679580.389980|Q
20260902|CONX|11552|2304|29511.224704|Q
20260902|CONY|82068.609978|0|114898.878967|Q
20260902|COO|260335.766190|131|567946.839465|Q
20260902|COOK|6644.685728|0|8017.734927|Q
20260902|COOL|1405|0|3508.383300|Q
20260902|COOT|128052|21848|303694.055017|Q
20260902|COP|1130708.134093|9564|1915850.617271|Q
20260902|COPA|55|0|1011.872688|Q
20260902|COPJ|5000|0|15469.136444|Q
20260902|COPL|2|0|2|Q
20260902|COPP|12668.426862|0|69610.949670|Q
20260902|COPR|48358.623326|0|91957.457474|Q
20260902|COPR/WS|11743|1296|11943|Q
20260902|COPX|482192.995292|3049|1784427.900810|Q
20260902|COPY|213525.657117|0|1039325.450679|Q
20260902|COPZ|7523.578500|0|11923.152693|Q
20260902|COR|401824.888085|515|612256.875492|Q
20260902|CORB|1057.034675|0|28571.051955|Q
20260902|CORD|915623.747100|0|1918042.929284|Q
20260902|CORN|93516.825297|1084|216958.534153|Q
20260902|CORO|521318.364566|0|671671.443747|Q
20260902|CORP|5266.334849|0|30957.538848|Q
20260902|CORT|246582.658748|15777|396095.969369|Q
20260902|CORZ|1893268.070923|1667|3553931.703316|Q
20260902|CORZW|27150|0|46789.871312|Q
20260902|CORZZ|443|0|447.321407|Q
20260902|COSM|413895.291600|0|823662.334069|Q
20260902|COSO|20932|0|40737.833066|Q
20260902|COST|370570.806878|610|770378.967072|Q
20260902|COSW|2361.797100|0|4103.737336|Q
20260902|COTG|12355.356412|0|22705.370112|Q
20260902|COTY|1542807.379961|8543|2447223.142690|Q
20260902|COUR|692234.183574|9819|1260196.200252|Q
20260902|COWG|58337.211082|200|116251.005382|Q
20260902|COWS|2515.877322|0|5150.582599|Q
20260902|COWZ|434746.493959|2566|836089.724735|Q
20260902|COYA|4271.615806|0|20607.977186|Q
20260902|COYY|1412.225868|0|4628.504596|Q
20260902|COZX|16778|0|26371.629348|Q
20260902|CP|330421.677920|572|946413.771009|Q
20260902|CPA|26599.369920|1|54365.024927|Q
20260902|CPAC|2243.515451|0|3573.026337|Q
20260902|CPAG|169.009880|0|2018.087080|Q
20260902|CPAI|9157.033307|0|14746.402446|Q
20260902|CPAY|95695.031505|186|166336.045908|Q
20260902|CPB|2272091.377462|1144|2945591.757495|Q
20260902|CPBI|25|0|129.844100|Q
20260902|CPER|48719.745788|0|130114.281374|Q
20260902|CPF|19232.895161|0|35844.482566|Q
20260902|CPHC|32.125352|0|62.394552|Q
20260902|CPHI|21545.469235|0|51153.520536|Q
20260902|CPIX|7989.000219|0|18844.713508|Q
20260902|CPK|28756.207771|31|67784.273106|Q
20260902|CPLB|27961|0|35622.710000|Q
20260902|CPLS|232|0|2756.288290|Q
20260902|CpN|11966|0|83969.011100|Q
20260902|CPNG|872477.404767|46|2848026.109021|Q
20260902|CPNJ|803|0|2891.337533|Q
20260902|CPNM|300|0|307.247400|Q
20260902|CPNS|11731|0|12054.493500|Q
20260902|CPNX|10|0|14.618200|Q
20260902|CPOP|109760|0|190507.800000|Q
20260902|CpR|82916.206300|0|110282.156700|Q
20260902|CPRA|13|0|16|Q
20260902|CPRI|556431.721384|0|1891926.241305|Q
20260902|CPRJ|3836|0|5742.216906|Q
20260902|CPRO|6|0|277.698500|Q
20260902|CPRT|984846.401120|47|1965627.376694|Q
20260902|CPRY|700|0|1268|Q
20260902|CPS|42469.322170|0|74738.393392|Q
20260902|CPSA|14|0|50.202700|Q
20260902|CPSD|601.036937|0|726.036937|Q
20260902|CPSF|3|0|7|Q
20260902|CPSH|12430.917840|0|48089.702958|Q
20260902|CPSJ|15|0|30.869200|Q
20260902|CPSL|14492|0|15796.718381|Q
20260902|CPSM|145.033829|0|728.272148|Q
20260902|CPSN|16|0|31.592100|Q
20260902|CPSO|29|0|35|Q
20260902|CPSP|203|0|249|Q
20260902|CPSS|3376|0|10577.617500|Q
20260902|CPST|12205|0|14195.337700|Q
20260902|CPSU|3|0|711.529100|Q
20260902|CPSY|213|0|232.780435|Q
20260902|CPT|139904.656279|129|296280.919535|Q
20260902|CPTL|1|0|2447.349449|Q
20260902|CPXR|1465.059000|0|3193.438850|Q
20260902|CPZ|11095.305343|0|41772.758203|Q
20260902|CQP|12391.187560|0|35445.577762|Q
20260902|CQQQ|24911.391410|102|292252.180139|Q
20260902|CQTM|3952.508300|0|5242.281783|Q
20260902|CR|71032.583667|0|132481.616519|Q
20260902|CRAC|46|0|144|Q
20260902|CRAI|25736.373960|45|41156.582231|Q
20260902|CRAK|119397.481551|0|238345.080348|Q
20260902|CRAN|2|0|292353|Q
20260902|CRANU|1|0|1|Q
20260902|CRAQ|2|0|129785|Q
20260902|CRBD|7363|0|22852.893100|Q
20260902|CRBG|598454.727851|12|1186085.365147|Q
20260902|CRBN|1270.108270|0|4071.623138|Q
20260902|CRBP|170368.177416|2750|293667.671175|Q
20260902|CRBU|212515.037037|84|367965.572233|Q
20260902|CRC|137642.385773|0|228668.229349|Q
20260902|CRCA|38135.496586|1298|159273.229299|Q
20260902|CRCD|204189.715310|0|1170018.251764|Q
20260902|CRCG|226051.763987|3945|619072.906066|Q
20260902|CRCL|1538214.273070|633|3047155.999391|Q
20260902|CRCO|42753.143051|0|53145.063518|Q
20260902|CRCT|129710.900933|3266|229401.876713|Q
20260902|CRD|52321.929300|9166|60675.147532|Q
20260902|CRD/A|12842.687864|0|20672.067116|Q
20260902|CRD/B|1193|0|3157.360600|Q
20260902|CRDD|8.402100|0|33.378400|Q
20260902|CRDF|187745.029160|685|372959.321927|Q
20260902|CRDL|671109.113098|8200|1012334.321491|Q
20260902|CRDO|6666333.297894|942163.901664|13159915.760244|Q
20260902|CRDU|8209676.995410|1315137.942745|10428104.137991|Q
20260902|CRDX|1230|0|2058.260295|Q
20260902|CRE|13430|3224|18654.096951|Q
20260902|CRESY|102215.590401|2607|178857.965556|Q
20260902|CREX|3829.366042|0|27435.276350|Q
20260902|CRF|287364.361418|0|625236.471473|Q
20260902|CRGO|1051|0|9008.294523|Q
20260902|CRGOW|300|0|800|Q
20260902|CRGY|691790.780179|452|2313230.291759|Q
20260902|CRH|374628.620774|361|2366760.653655|Q
20260902|CRI|309180.006552|100|497763.554991|Q
20260902|CRIB|150|0|256.322200|Q
20260902|CRIS|6345.774600|0|14134.233940|Q
20260902|CRK|1190544.072521|335|1767523.294362|Q
20260902|CRL|79033.280068|0|269394.324328|Q
20260902|CRM|2692568.953437|33078|4353174.248098|Q
20260902|CRMD|168368.703234|334|367894.605912|Q
20260902|CRMG|106648.231306|309|478275.016352|Q
20260902|CRML|1456552.550041|9106|2338873.080142|Q
20260902|CRMLW|2607|0|5150|Q
20260902|CRMT|17164|0|30902.305507|Q
20260902|CRMU|45335.832900|8667.832900|118587.556209|Q
20260902|CRMX|42335|10392|109918.151740|Q
20260902|CRNC|78507.027671|0|117169.429559|Q
20260902|CRNT|47648.740211|652|93046.668539|Q
20260902|CROB|424.961600|0|483.608800|Q
20260902|CRON|234341.636075|1647|481087.625032|Q
20260902|CROX|178883.081289|87|281744.652622|Q
20260902|CRPT|10298.552409|0|19754.708755|Q
20260902|CRS|122616.339389|7|259905.506883|Q
20260902|CRSH|377.838718|0|1752.608434|Q
20260902|CRSP|187452.423358|1052|321059.989991|Q
20260902|CRSR|204212.800080|5295|329868.337780|Q
20260902|CRT|3117|0|6326.089214|Q
20260902|CRTC|1870.585224|0|4138.261924|Q
20260902|CRTO|39353|0|75147.231826|Q
20260902|CRUC|307|0|360|Q
20260902|CRUS|335346.162849|73|495199.709182|Q
20260902|CRUX|48837.180370|0|128747.843970|Q
20260902|CRVL|33156.370870|2824|51144.595349|Q
20260902|CRVO|56449.101787|0|82798.641789|Q
20260902|CRVS|131275.163960|583|220131.552495|Q
20260902|CRWC|5497.443700|1550.443700|7272.389766|Q
20260902|CRWD|2895574.053446|29256|5361964.628925|Q
20260902|CRWG|221496.712202|43410.246855|354618.873302|Q
20260902|CRWL|100721.758732|16404.473500|184513.694501|Q
20260902|CRWS|10275.592472|0|74599.182779|Q
20260902|CRWU|9984.634343|2556.618619|25675.153064|Q
20260902|CRWV|4133810.490802|5965|7276402.434597|Q
20260902|CRWX|4771|0|7862.631900|Q
20260902|CRXP|2|0|9.205400|Q
20260902|CRY|4148|0|4639.617500|Q
20260902|CSAI|1664|0|2743.629992|Q
20260902|CSAN|263316.781895|2252|480096.778693|Q
20260902|CSB|2461|0|5041.923169|Q
20260902|CSBR|1212|0|5803.700800|Q
20260902|CSCL|2057|0|7961.698580|Q
20260902|CSCO|1661687.954929|4133|3575778.561374|Q
20260902|CSCS|10177.071180|0|11056.969380|Q
20260902|CSD|1941.756775|0|3716.880780|Q
20260902|CSEN|6894.188664|0|35391.149564|Q
20260902|CSEX|74368.783640|9908.107750|103208.863083|Q
20260902|CSGP|1048744.277543|131|1797840.999795|Q
20260902|CSHI|554465.760402|0|915601.570517|Q
20260902|CSHP|3.374680|0|228.737770|Q
20260902|CSHR|28141.860000|0|67029.154600|Q
20260902|CSIO|1438|0|3674.581300|Q
20260902|CSIQ|571762.398291|2705|905465.032499|Q
20260902|CSL|78406.636299|30|180258.600200|Q
20260902|CSM|570.305625|0|3057.337325|Q
20260902|CSMD|23714.029749|0|39102.083849|Q
20260902|CSNR|2295.565100|0|7411.828237|Q
20260902|CSPF|31052.705871|0|36832.510071|Q
20260902|CSPI|5426.125000|0|6086.692768|Q
20260902|CSQ|42269.416985|121.772500|74425.940665|Q
20260902|CSQR|380387.962369|1300|635492.815534|Q
20260902|CSR|28379.418624|0|48470.617123|Q
20260902|CSRA|1788.125200|0|1792.358400|Q
20260902|CSRE|25266.486000|0|38813.772345|Q
20260902|CSSD|3031.857700|0|3579.304300|Q
20260902|CSTE|6840.500000|0|11539.390593|Q
20260902|CSTK|1778.596658|0|2240.254758|Q
20260902|CSTL|30004.762932|0|63044.098394|Q
20260902|CSTM|200768.587030|1363|583206.444377|Q
20260902|CSV|17733.376795|0|30036.888695|Q
20260902|CSW|33899.250325|0|48660.506724|Q
20260902|CSWC|83804.431774|186|233379.474732|Q
20260902|CSX|1150455.392248|4557|3252106.895718|Q
20260902|CTA|139502.555400|6954|697357.857425|Q
20260902|CTAA|1|0|3|Q
20260902|CTAP|3054|0|8676.500802|Q
20260902|CTApA|1|0|596.178000|Q
20260902|CTApB|430|0|2454.249900|Q
20260902|CTAS|401271.157894|92|668910.037928|Q
20260902|CTAU|3|0|6|Q
20260902|CTBI|15740.177033|0|31491.911998|Q
20260902|CTEC|6|0|536.326489|Q
20260902|CTEF|248.213128|0|490.285820|Q
20260902|CTEV|25777.283062|0|34009.462390|Q
20260902|CTEX|3|0|42.398407|Q
20260902|CTGG|2715|0|3637.116600|Q
20260902|CTGO|82442.800136|0|124935.301560|Q
20260902|CTHH|418|0|1776|Q
20260902|CTIF|3.018699|0|23.578899|Q
20260902|CTJL|3|0|6|Q
20260902|CTJN|3|0|6.039000|Q
20260902|CTKB|54844|16022|154439.938316|Q
20260902|CTM|219138.862000|0|399818.610902|Q
20260902|CTMA|1|0|6.038000|Q
20260902|CTMX|1428667.595111|809|2339813.291653|Q
20260902|CTNM|53566|5622|91859.545248|Q
20260902|CTNT|11024.950000|1716|23337.191466|Q
20260902|CTO|53846.387331|0|94933.137346|Q
20260902|CTOpA|2|0|575.394500|Q
20260902|CTOR|1016|0|4174.556513|Q
20260902|CTOS|183314.834582|8379|406444.037297|Q
20260902|CTRE|410772.611368|99|608398.873650|Q
20260902|CTRI|307512.781568|0|510048.608653|Q
20260902|CTRM|1419.000000|0|5419.122819|Q
20260902|CTRN|34993.826693|78|50109.049100|Q
20260902|CTS|37601.360357|1096|68951.521436|Q
20260902|CTSH|796682.345422|224|1951292.213393|Q
20260902|CTSO|1997871.115000|31500|3460159.522692|Q
20260902|CTVA|1424719.545829|11478|2752214.288018|Q
20260902|CTW|1121|0|4535.590111|Q
20260902|CTWO|2|0|7.323800|Q
20260902|CTXR|52300.500000|0|139069.546465|Q
20260902|CUB|523.459242|0|6276.785723|Q
20260902|CUBB|1|0|3.500000|Q
20260902|CUBE|327039.869576|62|559778.546086|Q
20260902|CUBI|67297.887343|0|101869.346262|Q
20260902|CUBWW|11054|10028|21109.034371|Q
20260902|CUE|21670.308031|712|40344.408336|Q
20260902|CULP|2105.812030|0|18960.436713|Q
20260902|CUPR|7146.690000|0|11455.219500|Q
20260902|CURB|330721.754088|46|851672.867483|Q
20260902|CURE|4270.707510|0|29932.800297|Q
20260902|CURI|335135.722522|0|542559.999554|Q
20260902|CURR|220995.598535|1283|375057.385087|Q
20260902|CURV|23543.765439|0|35942.177716|Q
20260902|CURX|1456|0|2063.385600|Q
20260902|CUST|2|0|8.754600|Q
20260902|CUT|116|0|752.864673|Q
20260902|CUVL|3751.158911|0|5320.586566|Q
20260902|CUZ|135702.365474|31|356384.854993|Q
20260902|CV|11345.839464|0|13466.992376|Q
20260902|CVAR|3|0|322.933400|Q
20260902|CVBF|167466.108662|36|215127.926514|Q
20260902|CVCO|24971.348098|0|37310.902650|Q
20260902|CVE|463020.756649|5816|1193141.919707|Q
20260902|CVEO|16617|0|24427.272297|Q
20260902|CVGD|3|0|6.451000|Q
20260902|CVGI|24374.195790|200|53538.565180|Q
20260902|CVI|208431.547995|0|325816.770392|Q
20260902|CVIE|5483.014800|0|9723.437300|Q
20260902|CVKD|103009.396800|26375|205012.018537|Q
20260902|CVLC|4910.709966|0|7150.390801|Q
20260902|CVLG|61355.218701|0|101365.820610|Q
20260902|CVLT|148568.887614|10|223982.525842|Q
20260902|CVM|21919.939244|0|72384.054093|Q
20260902|CVMC|2258.328400|0|2823.525700|Q
20260902|CVNA|1274457.144613|111|2120261.067834|Q
20260902|CVNY|10499.179400|0|21757.788222|Q
20260902|CVR|1815|0|3090.563900|Q
20260902|CVRT|2708|0|7209.474347|Q
20260902|CVRX|114364.650036|6|276704.283062|Q
20260902|CVS|1079779.116518|18005|2296177.778667|Q
20260902|CVSA|73435.711834|0|127982.102390|Q
20260902|CVSB|3977.752200|25|8476.601452|Q
20260902|CVSM|2|0|6.724700|Q
20260902|CVU|4101.661902|0|10775.061382|Q
20260902|CVV|7381.380814|600|15998.645629|Q
20260902|CVX|1364895.342338|15786|2986689.254783|Q
20260902|CVY|1278.738804|0|3786.759404|Q
20260902|CW|58178.586805|111|134285.328777|Q
20260902|CWB|61884.261147|0|344312.251337|Q
20260902|CWBC|28315|0|36141.680039|Q
20260902|CWCO|15301.697558|0|23799.016578|Q
20260902|CWD|12868|0|35687.129300|Q
20260902|CWEB|37907.413867|115|137567.860624|Q
20260902|CWEN|298811.291406|0|403017.159027|Q
20260902|CWH|224733.238637|6033|528031.210664|Q
20260902|CWI|27082.942974|0|81191.946034|Q
20260902|CWK|270956.374310|402|484664.329115|Q
20260902|CWS|180.232616|0|1690.251754|Q
20260902|CWST|117364.716470|34|175457.782746|Q
20260902|CWT|505583.284128|663|612283.200227|Q
20260902|CWVX|150071.119724|24488.222410|252969.823612|Q
20260902|CWY|1061|0|1448.190042|Q
20260902|CX|249602.730995|0|1491229.921825|Q
20260902|CXAI|8355|0|28952.418728|Q
20260902|CXAIW|5045|0|7208|Q
20260902|CXDO|84246.409047|0|196927.578946|Q
20260902|CXII|117|0|50252.187500|Q
20260902|CXIIW|90|0|90|Q
20260902|CXM|894093.682158|5246|2445982.999312|Q
20260902|CXRN|4840.112600|0|6488.596400|Q
20260902|CXSE|18866.637239|0|20794.060040|Q
20260902|CXT|89199.972023|100|113181.136129|Q
20260902|CXW|65397.272116|0|231463.703163|Q
20260902|CYAB|161404.757800|8803|477621.123867|Q
20260902|CYCN|5070.386000|0|45056.404327|Q
20260902|CYCU|66963.373900|6685|122376.963504|Q
20260902|CYCUW|36|0|168|Q
20260902|CYD|37797.438822|0|64711.952705|Q
20260902|CYH|264949.316419|0|331999.529570|Q
20260902|CYN|27541|100|64746.560007|Q
20260902|CYPH|1352293.358756|260712.710000|2842685.574720|Q
20260902|CYRX|52926.244903|0|115020.353140|Q
20260902|CYTK|291164.046687|0|527092.546248|Q
20260902|CZA|67.209605|0|148.627505|Q
20260902|CZFS|6519|0|13762.961600|Q
20260902|CZNC|13451.077101|0|29830.164355|Q
20260902|CZR|253112.899429|2173|595347.979874|Q
20260902|CZWI|12864.151726|0|22742.250682|Q
20260902|D|1186801.104777|1831|2412082.067645|Q
20260902|DAAQ|89.191649|0|394203.476040|Q
20260902|DABS|2539.480000|0|6788.022672|Q
20260902|DAC|30227.587327|0|43048.360485|Q
20260902|DACL|999|0|1003.293300|Q
20260902|DAIC|788334.913400|153696|1526551.843617|Q
20260902|DAICW|21573|1010|47752.327000|Q
20260902|DAIO|2300|0|7891.818429|Q
20260902|DAK|7677|0|8481.202700|Q
20260902|DAKT|383377.164262|550|1169382.885896|Q
20260902|DAL|1260672.018943|451|1915964.352138|Q
20260902|DALI|4031.725623|0|9605.304523|Q
20260902|DAMD|5897674.037400|0|14926547.043530|Q
20260902|DAN|180840.838050|11|428912.525702|Q
20260902|DAO|6014.727750|0|46628.676571|Q
20260902|DAPP|54483.435877|0|166960.552935|Q
20260902|DAPR|24448|0|53581.676600|Q
20260902|DAR|372726.500651|565|769579.907683|Q
20260902|DARE|60141|0|152465.814013|Q
20260902|DARP|206.122343|0|732.849401|Q
20260902|DASH|649395.572914|14072|1201211.373002|Q
20260902|DAT|104|0|259.090200|Q
20260902|DAUG|16270.951800|0|36254.962842|Q
20260902|DAVA|26069.568002|8|46290.383861|Q
20260902|DAVE|79479.222240|4138|120110.863300|Q
20260902|DAVEW|2201|498|6708|Q
20260902|DAX|1486.517100|100|19012.924365|Q
20260902|DB|262102.671287|3432|465878.674107|Q
20260902|DBA|454619.155430|0|1729044.575733|Q
20260902|DBAW|6889.025700|0|10646.957049|Q
20260902|DBB|48949.497981|0|126513.490193|Q
20260902|DBC|242328.218607|0|547152.298486|Q
20260902|DBCA|82|0|215|Q
20260902|DBD|43451.949948|0|91498.945928|Q
20260902|DBE|10975.928885|0|45868.270637|Q
20260902|DBEF|115922.139639|242|174702.693721|Q
20260902|DBEM|4732|0|7828.525300|Q
20260902|DBEU|10033.285500|0|32230.599943|Q
20260902|DBEZ|89|0|82258.929621|Q
20260902|DBGI|52311.623100|12162.203100|84376.045410|Q
20260902|DBI|99229.883081|0|186860.715886|Q
20260902|DBJP|1708.172515|0|14542.270296|Q
20260902|DBL|111591.249728|0|129493.602948|Q
20260902|DBMF|842237.278015|633|1232549.891981|Q
20260902|DBND|5012.172400|0|39947.486600|Q
20260902|DBO|51087.492584|0|132697.159586|Q
20260902|DBP|2819.037340|0|6878.307779|Q
20260902|DBRG|503179.738322|0|1074842.914742|Q
20260902|DBRGpH|54523|0|152244.771100|Q
20260902|DBRGpI|33532|0|54613.705800|Q
20260902|DBRGpJ|51670|1000|67296.491900|Q
20260902|DBVT|17319|0|30114.115500|Q
20260902|DBX|997850.665065|196|1320099.024829|Q
20260902|DC|156058.529197|1600|346551.324563|Q
20260902|DCBO|10221.296631|0|15401.623772|Q
20260902|DCGO|307884|0|460145.992386|Q
20260902|DCH|296555.049475|0|794547.182700|Q
20260902|DCI|146842.404433|28567|211562.649607|Q
20260902|DCMT|962|0|1330.182750|Q
20260902|DCO|40102.678484|401|63780.278238|Q
20260902|DCOM|60798.484741|15|96194.772387|Q
20260902|DCOMp|2903|0|4926.881900|Q
20260902|DCOR|70510.635604|0|98766.226304|Q
20260902|DCOY|190|0|5430.809100|Q
20260902|DCRE|4750.428800|0|16721.731004|Q
20260902|DCTH|43173.830128|0|172724.416657|Q
20260902|DCX|5059|397|39686.306511|Q
20260902|DD|169460.174196|756|318967.312775|Q
20260902|DDC|978361|270094|2107205.304791|Q
20260902|DDD|322507.739416|6273|797990.346092|Q
20260902|DDDD|373|0|1328.775100|Q
20260902|DDEC|1730.020666|0|8816.115678|Q
20260902|DDFA|58101|0|61863.500400|Q
20260902|DDFD|4403|0|73092.230300|Q
20260902|DDFF|2|0|7.465400|Q
20260902|DDFG|10520|0|10824.041500|Q
20260902|DDFJ|315.732200|0|7392.781700|Q
20260902|DDFL|4371.360674|0|7068.607774|Q
20260902|DDFM|30|0|3239.474800|Q
20260902|DDFN|185|0|970.726800|Q
20260902|DDFO|277|0|847.789600|Q
20260902|DDFS|216969.499300|0|270985.499200|Q
20260902|DDFZ|1950.457400|0|12989.325700|Q
20260902|DDI|48212.729600|0|54957.351315|Q
20260902|DDIV|744.482033|0|1262.743933|Q
20260902|DDL|28833.021547|0|48113.810686|Q
20260902|DDLS|1669|0|9121.625901|Q
20260902|DDM|22988.698523|0|32221.740918|Q
20260902|DDNQ|3699.216700|0|14237.028200|Q
20260902|DDOG|1901484.789893|550742|3063646.865271|Q
20260902|DDS|81440.750163|0|220372.189122|Q
20260902|DDSQ|4696.522900|0|8188.736600|Q
20260902|DDT|3246|0|4005.338400|Q
20260902|DDTA|670|0|681.951400|Q
20260902|DDTD|3|0|256|Q
20260902|DDTF|166|0|459|Q
20260902|DDTG|4843|0|4889.351400|Q
20260902|DDTJ|158|0|6148|Q
20260902|DDTL|701.413700|0|805.684600|Q
20260902|DDTN|1062|0|1926.521300|Q
20260902|DDTO|1169|0|1210|Q
20260902|DDTS|13102.108000|0|21880.056300|Q
20260902|DDTY|918|0|2431.844400|Q
20260902|DDV|25518.855300|0|26063.410300|Q
20260902|DDWM|7734.033731|0|36323.424631|Q
20260902|DDX|3330.039502|0|4323.446402|Q
20260902|DDXX|1781|0|4084|Q
20260902|DE|616203.167001|2231|847913.191071|Q
20260902|DEA|53408.532621|38|104314.760734|Q
20260902|DEC|106741.349929|50|227487.507923|Q
20260902|DECK|527853.548653|8|1191009.538366|Q
20260902|DECO|26|0|67.241300|Q
20260902|DECP|2190|0|2333|Q
20260902|DECT|3878|0|5760.609707|Q
20260902|DECU|878|0|1308.930700|Q
20260902|DECW|2613|0|10238.776900|Q
20260902|DECZ|3|0|8.512700|Q
20260902|DEED|1|0|40195.012100|Q
20260902|DEEF|0.024700|0|314.709900|Q
20260902|DEEP|35.641644|0|123.092244|Q
20260902|DEFR|26193|0|27484.637200|Q
20260902|DEFT|713462.622000|0|1011577.831150|Q
20260902|DEHP|6898|0|20922.678849|Q
20260902|DEI|276244.111141|0|574891.011719|Q
20260902|DELL|11815781.966149|48129|19354990.727645|Q
20260902|DEM|62681.987204|0|103323.247873|Q
20260902|DEMZ|311.656992|0|792.726995|Q
20260902|DEO|202543.288423|23|359483.932371|Q
20260902|DEPW|25|0|537.389695|Q
20260902|DERM|19363|0|40168.988890|Q
20260902|DES|15373.821975|2|47805.619109|Q
20260902|DESK|252|0|820.575505|Q
20260902|DETX|1783|0|4286.768200|Q
20260902|DEUS|1542|0|3094.082400|Q
20260902|DEW|156|0|264.603747|Q
20260902|DEXC|131|0|13256.682630|Q
20260902|DFAC|1148878.055029|0|1578741.707822|Q
20260902|DFAE|257253.234935|56|389156.194158|Q
20260902|DFAI|890207.525665|3372|1178029.599860|Q
20260902|DFAL|4208|0|14805.008186|Q
20260902|DFAR|1067895.458384|6146|1463120.849295|Q
20260902|DFAS|116163.140372|58|494698.025540|Q
20260902|DFAT|147268.681211|0|247839.813452|Q
20260902|DFAU|186393.879429|181|288084.215717|Q
20260902|DFAW|51150.675855|0|79404.142164|Q
20260902|DFAX|201762.584676|0|406954.416909|Q
20260902|DFCA|47589.187943|0|289605.245943|Q
20260902|DFCF|477708.407386|6838|912738.512302|Q
20260902|DFDV|282044.956800|1491|580538.125210|Q
20260902|DFDVW|3485|216|5736.888909|Q
20260902|DFE|655|0|3531.016327|Q
20260902|DFEB|665|0|11522.655182|Q
20260902|DFEM|249085.001060|0|415060.821711|Q
20260902|DFEN|43428.268929|0|77484.964926|Q
20260902|DFEV|70468.351140|0|103124.225742|Q
20260902|DFGP|109263.970831|116|177659.376061|Q
20260902|DFGR|203679.084342|0|265145.274517|Q
20260902|DFGX|60341.856018|100|147488.083188|Q
20260902|DFH|131053.767268|0|238910.576921|Q
20260902|DFIC|750659.215624|2463|1035150.557642|Q
20260902|DFII|3055|0|8219.462000|Q
20260902|DFIN|35135.551688|0|58500.153757|Q
20260902|DFIP|40230.336448|0|95695.117024|Q
20260902|DFIS|175214.279803|0|238432.439151|Q
20260902|DFIV|440472.244545|0|806185.219180|Q
20260902|DFJ|10002.150041|0|10870.631919|Q
20260902|DFLI|109188|0|179163.106982|Q
20260902|DFLIW|1826|0|1827|Q
20260902|DFLV|635205.508726|4688|790603.758679|Q
20260902|DFMC|1456|0|9388.492000|Q
20260902|DFNL|3868.731890|0|10600.408890|Q
20260902|DFNM|94121.425043|692|137845.479513|Q
20260902|DFNS|159435.375770|31128.102900|277016.242368|Q
20260902|DFNSW|32964|22618|93978|Q
20260902|DFP|4440.616339|0|34003.977998|Q
20260902|DFSB|35168.127700|0|51024.684600|Q
20260902|DFSC|28418|0|44100.289893|Q
20260902|DFSD|173034.248010|0|439329.254704|Q
20260902|DFSE|17691.626427|0|63251.254557|Q
20260902|DFSI|11174.982800|0|96269.889631|Q
20260902|DFSU|29501.355155|0|61912.284325|Q
20260902|DFSV|771541.021737|0|1146934.461632|Q
20260902|DFTT|4003|0|4022.897200|Q
20260902|DFTX|275021.117217|5566|593153.125333|Q
20260902|DFUS|172781.092960|0|764076.756786|Q
20260902|DFUV|66189.657771|2600|195578.092186|Q
20260902|DFVE|454|0|1425.504919|Q
20260902|DFVX|4575.595200|0|8768.238549|Q
20260902|DG|432298.643377|414|960971.494839|Q
20260902|DGAC|100001|0|100503|Q
20260902|DGAP|59|0|64|Q
20260902|DGCB|7254|0|92729.377570|Q
20260902|DGICA|10427.118814|0|17321.710269|Q
20260902|DGICB|32.145719|0|33.875219|Q
20260902|DGII|75670.536581|193|213039.099581|Q
20260902|DGIN|3|0|2955.133800|Q
20260902|DGJL|234|0|237|Q
20260902|DGLO|3|0|219.706300|Q
20260902|DGNX|135793.414210|1038|343133.542432|Q
20260902|DGP|41749.063688|0|77223.470349|Q
20260902|DGRE|828.147167|0|4820.334178|Q
20260902|DGRO|520104.010510|1700|812977.801806|Q
20260902|DGRS|2708.320984|47|8925.235857|Q
20260902|DGRW|66086.217864|681|205640.962692|Q
20260902|DGS|4801.676827|0|15224.761663|Q
20260902|DGT|8869.382188|0|10129.067660|Q
20260902|DGX|236399.034899|50|441772.763569|Q
20260902|DGXX|361328.111941|8565|688494.094901|Q
20260902|DGZ|1|0|102.516400|Q
20260902|DH|1478329.203600|16032|4224952.236644|Q
20260902|DHC|218333.345404|131|376232.196756|Q
20260902|DHCNI|106|0|3027.305000|Q
20260902|DHCNL|28|0|112.003161|Q
20260902|DHDG|1389|0|1974.258987|Q
20260902|DHF|34730|0|88700.264861|Q
20260902|DHI|249890.847119|105|501786.058524|Q
20260902|DHLX|140.629128|0|4962.279028|Q
20260902|DHR|366721.499087|21|1275046.719370|Q
20260902|DHS|8120.738967|0|27682.131814|Q
20260902|DHSB|30.109000|0|66.518645|Q
20260902|DHT|303799.434736|690|745290.870812|Q
20260902|DHX|76984.547113|0|128681.021355|Q
20260902|DHY|417819.697622|0|1232855.486444|Q
20260902|DIA|424639.664482|958|1133525.494398|Q
20260902|DIAL|8944|0|40725.871587|Q
20260902|DIBS|63889.795268|0|69451.760065|Q
20260902|DIEM|2181.038600|0|6003.410822|Q
20260902|DIG|39080.242814|0|42850.254366|Q
20260902|DIHP|228526.496214|4200|367395.455999|Q
20260902|DIM|288|0|907.634440|Q
20260902|DIME|657|0|1063.053001|Q
20260902|DIN|29833.341211|0|50614.697583|Q
20260902|DINO|616592.925468|40|953724.609038|Q
20260902|DINT|3361.468305|0|5861.312005|Q
20260902|DIOD|98560.175620|0|283994.741762|Q
20260902|DIPR|63|0|103.620300|Q
20260902|DIPS|2341.773726|0|3493.954124|Q
20260902|DIS|980876.592187|6158|2198149.473514|Q
20260902|DISK|9900.062116|0|28672.925579|Q
20260902|DISV|63842.845620|24|170955.588091|Q
20260902|DIV|49159.849485|0|109095.071838|Q
20260902|DIVB|112969.028685|0|224388.403673|Q
20260902|DIVD|2080|0|2165.351900|Q
20260902|DIVE|419.035493|0|430.074493|Q
20260902|DIVG|11|0|35.194410|Q
20260902|DIVH|312.702360|0|312.702360|Q
20260902|DIVI|35468.400052|5|132976.007526|Q
20260902|DIVN|8655|0|15119.067600|Q
20260902|DIVO|215947.837256|0|400923.097929|Q
20260902|DIVP|1514.036134|0|2515.669634|Q
20260902|DIVS|1|0|69.764371|Q
20260902|DIVY|1420.251604|0|4548.470604|Q
20260902|DIVZ|6423|0|19112.155700|Q
20260902|DJAN|2364|0|3656.506500|Q
20260902|DJCO|16693.092165|0|26362.646085|Q
20260902|DJD|7350.719585|0|20113.574330|Q
20260902|DJIA|5231.814477|0|17750.256289|Q
20260902|DJP|13253.127037|0|22279.587974|Q
20260902|DJT|746249.278023|4459|1626229.912282|Q
20260902|DJTU|2128|33|5996.454300|Q
20260902|DJTWW|5644|0|7677.205761|Q
20260902|DJUL|8144|0|10217.394100|Q
20260902|DJUN|6321|0|16308.237300|Q
20260902|DK|299411.537596|1729|800556.935788|Q
20260902|DKI|6739|150|13303.916619|Q
20260902|DKL|8897.478495|0|16740.247567|Q
20260902|DKNG|2794936.435986|2570|4091228.727454|Q
20260902|DKS|712189.351305|4502|1255467.231310|Q
20260902|DLAG|7205|0|10316.127000|Q
20260902|DLB|184575.098851|17|276745.950848|Q
20260902|DLCU|24.316100|0|28.053500|Q
20260902|DLFE|792|0|1429|Q
20260902|DLHC|200|0|2174.605531|Q
20260902|DLLL|3460686.961802|701209.057076|6509632.823168|Q
20260902|DLN|11256.016746|0|45675.364333|Q
20260902|DLNG|6994.343217|87|34704.655547|Q
20260902|DLNGpA|900|0|2357.393500|Q
20260902|DLNV|1051|0|1052.760100|Q
20260902|DLO|248360.726351|4028|1204723.354120|Q
20260902|DLPN|2231|0|10955.956500|Q
20260902|DLR|376719.790134|0|579086.035045|Q
20260902|DLRpJ|2670.408400|0|7139.695500|Q
20260902|DLRpK|3349|0|5081.360500|Q
20260902|DLRpL|4479|0|15818.921900|Q
20260902|DLS|1915.922793|0|8708.103018|Q
20260902|DLTH|59137.008245|2400|79068.755857|Q
20260902|DLTR|238786.364499|1|434685.381552|Q
20260902|DLUX|3|0|6.520400|Q
20260902|DLX|102074.078290|700|135581.936723|Q
20260902|DLXY|61300.873300|9662|179546.591248|Q
20260902|DLY|14304.745500|0|71707.340000|Q
20260902|DMA|4509.246283|0|9694.895183|Q
20260902|DMAAR|5500|5200|5648|Q
20260902|DMAC|24125.539208|0|40327.134702|Q
20260902|DMAR|1985|0|5246.869161|Q
20260902|DMAX|357|0|2952.660100|Q
20260902|DMAY|4026|0|5071.933670|Q
20260902|DMB|11443.773040|0|34785.408747|Q
20260902|DMBS|6350.849440|0|35485.123040|Q
20260902|DMC|114785.303039|0|263558.716432|Q
20260902|DMII|11657|0|15618|Q
20260902|DMIIR|1|0|2163.260469|Q
20260902|DMLP|13374.396910|4|32247.934632|Q
20260902|DMO|2124.489715|0|14036.747025|Q
20260902|DMRA|143132.296157|0|186796.749820|Q
20260902|DMRC|20600.205936|0|37866.094065|Q
20260902|DMX|156.823000|0|8114.878677|Q
20260902|DMXF|3423.163740|0|9345.847966|Q
20260902|DNA|303117.021679|8|441474.137633|Q
20260902|DNL|2463|0|4491.539523|Q
20260902|DNLI|204332.182482|0|686563.117448|Q
20260902|DNMX|74|0|25074|Q
20260902|DNMXU|40|0|40|Q
20260902|DNN|5794583.174490|45349|9635038.279931|Q
20260902|DNOV|1074|0|1552.472600|Q
20260902|DNOW|153254.977430|0|424623.329042|Q
20260902|DNP|181879.764959|25|437819.993174|Q
20260902|DNTH|86685.980120|0|166775.887510|Q
20260902|DNUT|274612.442760|11588|925977.758480|Q
20260902|DOC|955965.174358|56|1486636.217456|Q
20260902|DOCK|7|0|14.842300|Q
20260902|DOCN|228803.820951|7|715748.359466|Q
20260902|DOCS|401935.077270|37|680801.171515|Q
20260902|DOCT|2161|0|6062.205200|Q
20260902|DOCU|546532.224884|201|984601.742247|Q
20260902|DOG|840779.586734|0|1545508.596432|Q
20260902|DOGG|4054|0|5352.930261|Q
20260902|DOGZ|1676|0|3852.561594|Q
20260902|DOJE|680|0|1316.006361|Q
20260902|DOL|5087.019574|0|8739.516611|Q
20260902|DOLE|221496.453032|0|359254.836274|Q
20260902|DOMH|43241.754234|0|68786.044683|Q
20260902|DOMO|190060.985527|1407|280703.159109|Q
20260902|DON|38335.978407|331|99832.039493|Q
20260902|DOO|49620.493131|0|77651.755691|Q
20260902|DORM|60467.655242|63|74103.665100|Q
20260902|DOUG|116991.544959|0|213014.967720|Q
20260902|DOV|93580.184817|0|488443.949133|Q
20260902|DOW|1377107.316234|4764|2516941.735234|Q
20260902|DOX|156160.557838|199|322044.105270|Q
20260902|DOYU|315.458715|0|7078.012084|Q
20260902|DPC|257466.080642|0|402829.462406|Q
20260902|DPG|10222.603375|0|35787.896044|Q
20260902|DPRO|552575.341048|1053|1008007.208545|Q
20260902|DPST|34953.252685|0|91320.444903|Q
20260902|DPU|10|0|1142|Q
20260902|DPZ|119441.029711|148|226172.250332|Q
20260902|DQ|104276.714310|160|297464.242969|Q
20260902|DQJN|68|0|78.485500|Q
20260902|DRAI|1|0|7.527017|Q
20260902|DRAL|9444|0|19399.632200|Q
20260902|DRAM|2300643.354002|25246|6797409.737495|Q
20260902|DRAY|989|0|1578.180436|Q
20260902|DRCT|2944.767329|812|7369.437192|Q
20260902|DRD|65958.752608|0|130579.866506|Q
20260902|DRDB|2|0|9961|Q
20260902|DRES|557|0|648.213200|Q
20260902|DRGN|633.843500|0|1435.124913|Q
20260902|DRH|410754.910631|222|890451.528716|Q
20260902|DRI|345344.675535|12|454027.512341|Q
20260902|DRIO|2240|0|13233.273582|Q
20260902|DRIP|166029.687547|0|256652.711071|Q
20260902|DRIV|8467.577011|0|33461.771105|Q
20260902|DRKY|292|0|1213.207000|Q
20260902|DRLL|1572.204461|0|7017.746485|Q
20260902|DRMA|2929|0|23628.630243|Q
20260902|DRMP|1077|0|8905.354873|Q
20260902|DRMY|1155.236600|0|1427.005500|Q
20260902|DRN|562682.960654|900|977886.018536|Q
20260902|DRNZ|32246.194238|0|50313.781395|Q
20260902|DRS|130038.200421|3091|295867.118972|Q
20260902|DRSK|21926.292669|0|80112.103340|Q
20260902|DRTS|108921.114312|0|156145.437118|Q
20260902|DRTSW|2154|50|2154|Q
20260902|DRUG|20049.876684|0|29693.039063|Q
20260902|DRV|17833.559233|0|35933.254741|Q
20260902|DRVN|503885.986177|0|680310.201097|Q
20260902|DRVR|1987.725900|0|2006.166000|Q
20260902|DSAC|58|0|65.897409|Q
20260902|DSC|3021|0|12504.704890|Q
20260902|DSCO|3863|0|26207.201100|Q
20260902|DSEP|1783.436400|0|2880.967900|Q
20260902|DSGN|148268.916508|0|535695.995428|Q
20260902|DSGR|18325|0|442235.045543|Q
20260902|DSGX|114646.702513|33|194784.202297|Q
20260902|DSI|13821.866636|0|33635.374344|Q
20260902|DSL|217963.312890|0|570919.826731|Q
20260902|DSM|13676|0|31286.540900|Q
20260902|DSMC|1945.303200|0|3643.388200|Q
20260902|DSP|51328.510020|0|87623.626423|Q
20260902|DSPC|39|0|42|Q
20260902|DSPY|262.672032|0|277.435032|Q
20260902|DSS|51228|14585|93547.990400|Q
20260902|DSTL|15292.452393|0|47874.380512|Q
20260902|DSTX|8363|0|9682.960800|Q
20260902|DSU|37655.206718|100|73651.225288|Q
20260902|DSWL|3128.988467|0|4283.177043|Q
20260902|DSX|692294.958987|0|1196625.889967|Q
20260902|DSXpB|820.194600|0|1463.194600|Q
20260902|DSX/WS|15038|847|69203.437712|Q
20260902|DSY|2342.851564|1|2974.339826|Q
20260902|DT|670288.424792|9801|1266956.714901|Q
20260902|DTAN|2|0|6.409400|Q
20260902|DTB|4643|0|13751.681500|Q
20260902|DTCR|104231.986839|350|322222.105602|Q
20260902|DTCX|65081.408360|0|158548.873453|Q
20260902|DTD|2942.499777|0|10633.406582|Q
20260902|DTE|111968.952174|428|366298.052962|Q
20260902|DTEC|1.250868|0|1254.129468|Q
20260902|DTF|3|0|582.404700|Q
20260902|DTG|3755.864700|253|17307.986400|Q
20260902|DTH|6754.205743|0|16402.585873|Q
20260902|DTI|6306.485300|0|19768.109545|Q
20260902|DTIL|81740.398471|0|124555.021017|Q
20260902|DTK|8276|0|17294.928200|Q
20260902|DTM|135926.115270|322|328950.714018|Q
20260902|DTSQ|3.088105|0|3.088105|Q
20260902|DTSS|1012|0|4828.313300|Q
20260902|DTST|522|0|4712.064300|Q
20260902|DTW|4923|0|15532.362510|Q
20260902|DUBS|4561|31|7014.683900|Q
20260902|DUG|21223.854534|340|36338.391193|Q
20260902|DUHP|364574.896615|0|491373.663440|Q
20260902|DUK|539495.344743|133|1078534.003388|Q
20260902|DUKB|10258.217600|0|22471.734681|Q
20260902|DUKH|4043.214700|0|8780.491200|Q
20260902|DUKpA|23775.214000|0|71701.853084|Q
20260902|DUKQ|508|0|712.621500|Q
20260902|DUKR|3459|100|5877.480445|Q
20260902|DUKU|4186|0|37040|Q
20260902|DUKX|203|0|407.011500|Q
20260902|DUKZ|3982.958300|0|5475.249600|Q
20260902|DULL|4873|100|12047.179500|Q
20260902|DUNK|1602|0|5482.715172|Q
20260902|DUO|21417|4319|53981.716973|Q
20260902|DUOG|777|0|1274.276302|Q
20260902|DUOL|299813.971237|41|507416.064820|Q
20260902|DUOT|200346.125542|0|302791.103487|Q
20260902|DURA|100|0|1560.435122|Q
20260902|DUSA|3822|0|13602.498894|Q
20260902|DUSB|174997.074300|2921.321200|304092.062910|Q
20260902|DUSG|235|0|352.029200|Q
20260902|DUSL|3469.958356|0|7777.892956|Q
20260902|DUST|235674.858969|527|736333.406556|Q
20260902|DUTY|942.462800|0|2356.027038|Q
20260902|DV|198618.690713|380|703353.720276|Q
20260902|DVA|119445.280877|199|169967.547568|Q
20260902|DVAL|2|0|55.187900|Q
20260902|DVDN|20|0|23.111400|Q
20260902|DVGR|1|0|131.836300|Q
20260902|DVLT|3154522.565000|4660|5935947.983812|Q
20260902|DVLU|1705|0|1834.433394|Q
20260902|DVN|1156147.980816|14512|2529237.650774|Q
20260902|DVND|3|0|27.184736|Q
20260902|DVOL|1522|0|2278.166600|Q
20260902|DVQQ|201|0|204.455129|Q
20260902|DVVY|182|0|185.372300|Q
20260902|DVY|99434.277878|0|195139.239801|Q
20260902|DVYA|911.691920|0|1263.100589|Q
20260902|DVYE|22942.075506|0|56038.380901|Q
20260902|DWAS|487|0|2232.798942|Q
20260902|DWAW|176.019827|0|303.327017|Q
20260902|DWLD|5530|0|7213.065556|Q
20260902|DWM|901.521289|0|6519.737025|Q
20260902|DWSH|505|0|516.004100|Q
20260902|DWSN|50089.786870|0|109650.140208|Q
20260902|DWTX|6806.150430|0|19576.718271|Q
20260902|DWUS|170|0|176.445300|Q
20260902|DWWN|4|0|7.451600|Q
20260902|DWX|3071.128011|0|6014.997144|Q
20260902|DX|824160.524908|21143|2107284.568228|Q
20260902|DXC|472639.389726|0|666770.766232|Q
20260902|DXCM|409288.902784|0|689743.899468|Q
20260902|DXD|333509.319890|1200|748022.888918|Q
20260902|DXF|521|0|17017.760399|Q
20260902|DXIV|2220|0|9643.316988|Q
20260902|DXJ|52190.601200|0|94563.959147|Q
20260902|DXLG|5483|0|8998.499852|Q
20260902|DXpC|446|0|3801.914200|Q
20260902|DXPE|17354.848384|0|55441.316910|Q
20260902|DXR|8399.090909|0|13306.995209|Q
20260902|DXST|1296|119|6890.418020|Q
20260902|DXUV|16321.747841|0|27208.581877|Q
20260902|DXYZ|135888.503668|852|358085.858627|Q
20260902|DY|134888.251292|873|280819.325335|Q
20260902|DYAI|24225|0|76979.698300|Q
20260902|DYFI|3093|0|3659.270600|Q
20260902|DYLD|25|0|1293.461600|Q
20260902|DYLG|7|0|245.228200|Q
20260902|DYN|244199.253873|1590|654973.001303|Q
20260902|DYNB|2644.025903|0|10659.151038|Q
20260902|DYNC|3146.550206|0|32409.642806|Q
20260902|DYNF|849457.447339|700|1078484.843716|Q
20260902|DYOR|50|0|50|Q
20260902|DYTA|80|0|1167.008200|Q
20260902|DZZ|25.592500|0|431.241600|Q
20260902|E|91732.590400|68|146825.913198|Q
20260902|EAD|32268.448867|0|70931.299327|Q
20260902|EAF|95363.936359|0|189654.154615|Q
20260902|EAGG|107264.241456|0|189463.360673|Q
20260902|EAGL|47147.637987|0|90051.274168|Q
20260902|EAI|6293|36|13178.836200|Q
20260902|EALT|16316.308533|0|22820.754133|Q
20260902|EAPR|220.962900|0|289.382900|Q
20260902|EARN|73335.369465|0|127593.375560|Q
20260902|EART|2105.325617|0|4714.992677|Q
20260902|EASG|937|0|2384.771100|Q
20260902|EASY|3110.872700|0|4228.841200|Q
20260902|EAT|144651.263540|1070|244161.551512|Q
20260902|EBAY|888555.249636|21|1442529.251812|Q
20260902|EBC|497662.294136|8|751715.471243|Q
20260902|EBF|30178.657934|105|48816.261282|Q
20260902|EBI|5066|0|5236.851700|Q
20260902|EBIT|110|0|553.027100|Q
20260902|EBIZ|153.880884|0|543.410434|Q
20260902|EBMT|4094|0|6712.885110|Q
20260902|EBND|83804.553279|889|161705.325908|Q
20260902|EBON|168.280322|0|835.972716|Q
20260902|EBS|256437.352672|0|366043.521243|Q
20260902|EBUF|17959.820000|0|18920.847600|Q
20260902|EC|262713.381039|200|806744.617790|Q
20260902|ECAT|93972.284081|6900|221863.411652|Q
20260902|ECBK|730|0|1887.470649|Q
20260902|ECC|364012.520426|1635|615318.705121|Q
20260902|ECCC|115|0|269.765700|Q
20260902|ECCpD|5750|0|10525.993690|Q
20260902|ECCU|1550|0|4449|Q
20260902|ECCV|818.338800|0|1249.402300|Q
20260902|ECF|1189|0|8765.798900|Q
20260902|ECFpA|486|0|1277.296300|Q
20260902|ECG|66992.827383|0|134905.365902|Q
20260902|ECH|41261.910674|0|190945.900153|Q
20260902|ECHO|286748.276608|170|772234.343933|Q
20260902|ECHX|2567|0|7135.301100|Q
20260902|ECL|279986.147350|0|493003.145514|Q
20260902|ECML|1|0|128.422891|Q
20260902|ECNS|1183|0|8906.757759|Q
20260902|ECO|75839.933868|0|142603.711652|Q
20260902|ECON|2404|0|7533.714400|Q
20260902|ECOR|13053|0|33995.692746|Q
20260902|ECOW|2776.036075|0|11497.680277|Q
20260902|ECPG|102696.172080|0|171056.539901|Q
20260902|ECVT|213200.056152|406|347049.178652|Q
20260902|ECX|131112|0|300284.829691|Q
20260902|ED|391541.074581|1244|639234.852922|Q
20260902|EDBL|73267.630000|1096|154104.501700|Q
20260902|EDBLW|50|0|152|Q
20260902|EDC|2322.790092|0|11048.993375|Q
20260902|EDD|33640|0|107475.870507|Q
20260902|EDEN|3863.847385|0|76387.723644|Q
20260902|EDF|23028.925329|0|32698.927919|Q
20260902|EDGE|4|0|8.483500|Q
20260902|EDGF|499|0|59480.582714|Q
20260902|EDGH|11405|0|17946.306641|Q
20260902|EDGI|3293|0|11546.460500|Q
20260902|EDGQ|1871.621400|0|4469.110664|Q
20260902|EDGU|10381|100|13655.446100|Q
20260902|EDGX|1621.493700|0|2056.149663|Q
20260902|EDHL|20007|839|44796.389140|Q
20260902|EDIT|263372.633811|0|532563.346273|Q
20260902|EDIV|20786.418118|100|43083.043414|Q
20260902|EDN|15796.056470|0|31795.702352|Q
20260902|EDOG|19.971467|0|33.117842|Q
20260902|EDOW|2420.323990|0|6354.813779|Q
20260902|EDRY|50276.867670|0|69207.631636|Q
20260902|EDSA|6322|0|11325.031910|Q
20260902|EDU|99868.221140|166|617334.105469|Q
20260902|EDUC|6137|0|48523.075700|Q
20260902|EDV|428853.177741|781|626692.037406|Q
20260902|EDVA|101848|2350|176675.128832|Q
20260902|EDZ|22046.910020|0|48679.237275|Q
20260902|EE|68688.166356|0|95574.076211|Q
20260902|EEA|3355|300|23526.698690|Q
20260902|EEE|3|0|7.192600|Q
20260902|EEFT|167249.639409|20|337093.378498|Q
20260902|EEIQ|800.470000|2|1201.699300|Q
20260902|EELV|3584.965565|0|20856.586960|Q
20260902|EEM|813680.645133|40|1632902.544676|Q
20260902|EEMA|11095.051400|0|17102.778465|Q
20260902|EEMO|30|0|7873.581214|Q
20260902|EEMS|153.695264|0|2176.371216|Q
20260902|EEMV|28404.618188|186|54935.114462|Q
20260902|EEMX|565|0|1469.830230|Q
20260902|EES|2117|0|7564.168185|Q
20260902|EET|305|0|1355.256920|Q
20260902|EETH|15187.164627|474|24138.689448|Q
20260902|EEV|5824|0|12418.862200|Q
20260902|EFA|1187008.689924|507|1815228.258664|Q
20260902|EFAA|25489.417822|0|35392.605426|Q
20260902|EFAD|100|0|356.652867|Q
20260902|EFAS|34246.107607|0|36285.921307|Q
20260902|EFAV|40492.128799|1742|142976.757396|Q
20260902|EFAX|2576.303100|0|11170.809483|Q
20260902|EFC|256999.665439|300|361243.474195|Q
20260902|EFCpB|500|0|4996.130200|Q
20260902|EFCpC|311|0|501.150800|Q
20260902|EFFE|4|0|9.314900|Q
20260902|EFFI|3|0|7.380900|Q
20260902|EFG|235021.210790|0|420398.938919|Q
20260902|EFIV|6615.892072|0|32775.358273|Q
20260902|EFNL|1800.783924|0|2830.747295|Q
20260902|EFO|1519.039277|0|1746.420900|Q
20260902|EFOI|1026|0|1233.181200|Q
20260902|EFOR|127129.613042|0|256456.087403|Q
20260902|EFR|19899|0|72185.738016|Q
20260902|EFRA|54|0|60.451700|Q
20260902|EFSC|29182.070782|0|73506.396401|Q
20260902|EFSCP|4|0|205.579700|Q
20260902|EFSI|6740.264769|0|12504.633869|Q
20260902|EFT|19014.327242|0|59961.385019|Q
20260902|EFU|170|0|215.811400|Q
20260902|EFV|520712.282636|3597|893770.173844|Q
20260902|EFX|110890.004390|61|258460.793506|Q
20260902|EFXT|43375.525572|0|94053.748718|Q
20260902|EFZ|1706|0|7867.310616|Q
20260902|EG|63585.578765|40|98132.355111|Q
20260902|EGAN|30595.501369|0|67902.646814|Q
20260902|EGBN|44735.519704|7030|67317.532012|Q
20260902|EGG|1758|0|2649.754066|Q
20260902|EGGQ|1351.479080|0|2413.791880|Q
20260902|EGGS|2319.506830|0|6343.059970|Q
20260902|EGGY|12943.066376|0|45430.559223|Q
20260902|EGHT|314252.117445|4|526359.475573|Q
20260902|EGLE|21.044800|0|24.433300|Q
20260902|EGO|487322.790889|20223|1086561.051585|Q
20260902|EGP|66592.537888|223|106342.220468|Q
20260902|EGUS|1740.086151|0|2222.378551|Q
20260902|EGY|258159.067311|733|494620.538984|Q
20260902|EH|109208.642579|4405|216456.014606|Q
20260902|EHC|179593.827775|0|231501.590049|Q
20260902|EHCC|12|0|16.304300|Q
20260902|EHGO|25063|0|78505.030688|Q
20260902|EHI|207978|0|342664.656294|Q
20260902|EHLD|3632.772897|431|11596.430798|Q
20260902|EHLS|13|0|17.216900|Q
20260902|EHTH|154142.708667|22291|347174.486366|Q
20260902|EHY|4564|0|8232.014300|Q
20260902|EIC|11841.193093|0|24404.147971|Q
20260902|EICA|742|0|1111.031000|Q
20260902|EIDO|87318.407326|0|174529.661352|Q
20260902|EIG|19039.026751|0|41350.666733|Q
20260902|EIIA|1100|0|1779.915000|Q
20260902|EIKN|150607.160660|207|248163.724269|Q
20260902|EIM|21262.105069|0|68456.761289|Q
20260902|EINC|1121.970230|0|1373.059270|Q
20260902|EIPI|9574|492|70872.908489|Q
20260902|EIPX|2741.243622|0|23223.245696|Q
20260902|EIRL|698.000000|0|1857.119309|Q
20260902|EIS|1536.202230|0|11491.494148|Q
20260902|EIX|2265887.916418|4365|4803184.117797|Q
20260902|EJAN|660.223400|0|233525.915000|Q
20260902|EJH|10451|0|13304.892400|Q
20260902|EJUL|273966|0|284221.322900|Q
20260902|EKG|303|0|319.816600|Q
20260902|EL|454363.089929|11824|1220370.432589|Q
20260902|ELA|28603.048165|0|54582.446323|Q
20260902|ELAB|25280.253600|0|42419.948065|Q
20260902|ELAN|882285.825430|0|2528786.739307|Q
20260902|ELBM|85174.350100|0|195670.851633|Q
20260902|ELC|9231|0|27005.947400|Q
20260902|ELCV|23259.192769|0|37073.254194|Q
20260902|ELD|1778|0|4834.749540|Q
20260902|ELDN|209318.017990|160|578598.458548|Q
20260902|ELE|46283.535034|0|71073.936864|Q
20260902|ELF|203979.427439|718|469460.185277|Q
20260902|ELFY|2767.551541|0|14468.762813|Q
20260902|ELIL|7316|0|24164.644250|Q
20260902|ELLA|437|0|2877.103900|Q
20260902|ELLO|237|0|507.998500|Q
20260902|ELM|5748.756240|0|57212.490740|Q
20260902|ELMD|13382.121008|0|38582.127179|Q
20260902|ELME|18058.251502|0|88671.576950|Q
20260902|ELMT|84531.324467|0|107886.109129|Q
20260902|ELOG|410|0|3091.259886|Q
20260902|ELOL|2250.250000|0|2748.631000|Q
20260902|ELOX|2683.060882|136|7379.017893|Q
20260902|ELPC|44720.743984|0|87526.905963|Q
20260902|ELPW|5264|704|19426.185492|Q
20260902|ELS|173126.496906|56|276269.829415|Q
20260902|ELTK|34|0|426.401964|Q
20260902|ELTX|105011.356970|796|168811.096672|Q
20260902|ELUT|812.732178|0|3127.667749|Q
20260902|ELV|155630.274894|2632|266742.149694|Q
20260902|ELVA|83910.309669|0|159022.017415|Q
20260902|ELVN|128798.838237|242|233643.360658|Q
20260902|ELVR|3947.625990|0|5659.334063|Q
20260902|ELWT|1131|0|2722.584900|Q
20260902|EMA|44620.934007|0|69853.068317|Q
20260902|EMAT|153850.505266|47379.624234|274613.502208|Q
20260902|EMAU|5|0|8|Q
20260902|EMB|1659270.788423|0|3399803.882472|Q
20260902|EMBC|366754.222285|0|524342.922255|Q
20260902|EMBD|2070|0|12629.484366|Q
20260902|EMBJ|240499.968845|0|393801.231882|Q
20260902|EMBX|4529|0|8469.451434|Q
20260902|EMCB|828.762600|0|1499.664900|Q
20260902|EMCR|489|0|787.630700|Q
20260902|EMCS|669|0|963.727650|Q
20260902|EMD|18192.535160|0|72873.745501|Q
20260902|EMDM|412|0|1795.180100|Q
20260902|EME|41523.023200|10|116981.096751|Q
20260902|EMEM|204|0|1548.038000|Q
20260902|EMEQ|5661.462216|0|28702.596969|Q
20260902|EMES|3|0|6.409600|Q
20260902|EMET|1618.347383|1580|5620.802435|Q
20260902|EMF|6419.279400|0|9313.193600|Q
20260902|EMGF|28429.612595|0|39058.520259|Q
20260902|EMHC|10190.867822|0|22234.171802|Q
20260902|EMHY|10460.775165|0|82615.553500|Q
20260902|EMIS|8|0|28714|Q
20260902|EMJL|6|0|6|Q
20260902|EMJN|4|0|7|Q
20260902|EMKT|31821.032015|0|45215.094519|Q
20260902|EML|1979.035050|0|5452.004752|Q
20260902|EMLC|846814.842774|0|1216663.660163|Q
20260902|EMLP|91636.407930|60|132623.607406|Q
20260902|EMM|804|0|2825.796394|Q
20260902|EMMF|5049.127471|0|7976.309907|Q
20260902|EMMY|1|0|6.959100|Q
20260902|EMN|174885.339840|3090|365822.231917|Q
20260902|EMNT|1734.253079|0|3214.801679|Q
20260902|EMO|10015.659525|0|19811.747871|Q
20260902|EMOP|3206|0|81211.470464|Q
20260902|EMP|2513|0|5399.466800|Q
20260902|EMPB|778|0|802.856300|Q
20260902|EMPD|100831.616355|6019|165477.122900|Q
20260902|EMQQ|2145.574432|0|22875.069335|Q
20260902|EMR|594370.563859|15310|1067249.977631|Q
20260902|EMSC|514|0|2243.878500|Q
20260902|EMSF|100|0|146.470900|Q
20260902|EMTY|6|0|11.330200|Q
20260902|EMXC|390472.695953|0|535006.208252|Q
20260902|EMXF|966.296842|0|2423.435017|Q
20260902|EMXX|3|0|6|Q
20260902|ENB|651065.442323|422|1266932.693495|Q
20260902|ENDW|1890.463517|0|2243.973733|Q
20260902|ENFR|13340.479529|0|36538.141628|Q
20260902|ENGN|244259.529464|0|510844.632104|Q
20260902|ENGNW|200|200|1099|Q
20260902|ENGS|117416.500938|300|198387.178499|Q
20260902|ENHA|116145.588423|42027|320316.443157|Q
20260902|ENHU|23|0|26.123800|Q
20260902|ENIC|149063.936976|0|629809.350781|Q
20260902|ENJ|15|0|499|Q
20260902|ENLT|17131.589519|100|34273.925005|Q
20260902|ENLV|36536|0|109686.410024|Q
20260902|ENO|2812|0|6117.368000|Q
20260902|ENOR|23445.974652|0|25980.559426|Q
20260902|ENOV|498943.807485|28406.996951|1176597.592537|Q
20260902|ENPH|1207278.763268|2627|2427393.375571|Q
20260902|ENR|224892.114436|1|418899.170666|Q
20260902|ENRD|12386.606694|0|36619.540659|Q
20260902|ENRDW|740|0|1795|Q
20260902|ENS|105000.086334|1|272965.016610|Q
20260902|ENSC|336302|4292|782758.190744|Q
20260902|ENSG|33600.692996|0|69137.185366|Q
20260902|ENTA|30968|100|97097.007734|Q
20260902|ENTG|239160.699804|1660|462468.313786|Q
20260902|ENTL|23|0|39.336616|Q
20260902|ENTX|22189|0|67994.560246|Q
20260902|ENVA|55467.658945|0|215878.963050|Q
20260902|ENVB|2880|0|9637.928577|Q
20260902|ENVX|876507.308278|7219|1481083.560507|Q
20260902|ENZL|43763.132343|0|64442.332669|Q
20260902|EO|5716.950000|0|7711.720695|Q
20260902|EOCT|32|0|1435.500300|Q
20260902|EOD|16727|0|44512.420967|Q
20260902|EOG|526769.614756|941|1035263.070363|Q
20260902|EOI|9086.545155|651|24114.100855|Q
20260902|EOLS|158548.656817|2730|342538.555449|Q
20260902|EONR|334458|0|569892.383723|Q
20260902|EONR/WS|1507|1507|1507|Q
20260902|EOS|43321.811274|2800|103471.494237|Q
20260902|EOSE|20748158.177688|65642|34148534.949951|Q
20260902|EOSEW|57|0|1734|Q
20260902|EOSU|185644.469000|40386|325907.770055|Q
20260902|EOT|2389|0|14139.540200|Q
20260902|EP|3332|0|17165.079910|Q
20260902|EPAC|73112.011080|0|114423.273284|Q
20260902|EPAI|87.957900|0|405.950400|Q
20260902|EPAM|199269.466963|0|260444.744641|Q
20260902|EPC|115900.777461|0|177865.210015|Q
20260902|EPD|444527.688851|441|862859.478859|Q
20260902|EPEM|3|0|7.170900|Q
20260902|EPHE|24745.651643|0|40507.052471|Q
20260902|EPI|35139.980211|15|66052.253840|Q
20260902|EPIN|100|0|204.730900|Q
20260902|EPM|98246.996026|0|284930.327735|Q
20260902|EPMB|3|0|6.417400|Q
20260902|EPMV|6|0|6.924800|Q
20260902|EPOL|40842.372799|0|245274.062643|Q
20260902|EPOW|60727|0|288393.947291|Q
20260902|EPP|11882.748166|75|31811.760160|Q
20260902|EPpC|92|91|96.783000|Q
20260902|EPR|67437.122336|10|163934.249073|Q
20260902|EPRF|5812.569736|0|6180.766188|Q
20260902|EPRpC|4|0|20.185300|Q
20260902|EPRpE|225|0|234.508800|Q
20260902|EPRpG|1059|0|2921.153300|Q
20260902|EPRT|213420.018650|0|470536.444906|Q
20260902|EPRX|154776.231408|0|231375.718968|Q
20260902|EPS|16628.733892|0|37137.457435|Q
20260902|EPSB|3002|0|4005.817600|Q
20260902|EPSM|195|0|250.387000|Q
20260902|EPSN|37416.296932|0|59920.851509|Q
20260902|EPSV|155.028300|0|310.197000|Q
20260902|EPU|4230.286486|0|12920.638141|Q
20260902|EPV|3965.234500|0|15654.292829|Q
20260902|EQ|19949.307534|0|36984.307928|Q
20260902|EQAL|4317.633876|0|10858.441549|Q
20260902|EQBK|7700|0|15399.050560|Q
20260902|EQH|477975|0|966547.061250|Q
20260902|EQHpA|4965|100|29005.384100|Q
20260902|EQHpC|4908|0|9643.217700|Q
20260902|EQIN|8022|0|19666.437943|Q
20260902|EQIX|194201.539956|54986.000000|305628.417719|Q
20260902|EQL|5314|0|16504.498045|Q
20260902|EQLT|410|400|2165.609738|Q
20260902|EQNR|393431.198238|188|560802.109123|Q
20260902|EQPT|307920.657936|800|560007.079191|Q
20260902|EQQQ|190.123100|0|323.804200|Q
20260902|EQRR|5858.039203|0|7324.011803|Q
20260902|EQS|3333|0|6672.310600|Q
20260902|EQT|796497.486951|432|2023261.912971|Q
20260902|EQTY|111.068131|100|10430.894431|Q
20260902|EQWL|25125.747987|0|57073.656697|Q
20260902|EQX|1472167.368403|674|3546907.835718|Q
20260902|ERAS|783563.357624|17650|2135998.981820|Q
20260902|ERC|45802.882172|1144|89159.249009|Q
20260902|ERET|162.947500|0|169.904100|Q
20260902|ERH|13722.044497|0|25355.296997|Q
20260902|ERIC|1568882.207531|2324|2185830.704668|Q
20260902|ERIE|37566.821561|0|72210.075913|Q
20260902|ERII|108502.622496|0|342414.583850|Q
20260902|ERNA|3714|200|5830.077828|Q
20260902|ERNAW|78|1|610.873583|Q
20260902|ERO|120913|0|431817.260531|Q
20260902|EROC|497951.442094|8337|893313.905807|Q
20260902|EROK|35654.150566|0|62840.275127|Q
20260902|ERTH|117.051691|0|1318.160707|Q
20260902|ERX|31595.762910|0|77373.201005|Q
20260902|ERY|1520988.993095|17736|2589141.025200|Q
20260902|ES|391669.623820|1|630848.450120|Q
20260902|ESAB|141830.235612|0|293512.396836|Q
20260902|ESBA|41|0|2814.136500|Q
20260902|ESBG|154.181800|0|358.839600|Q
20260902|ESCA|7897|0|9744.259019|Q
20260902|ESE|33825.219347|0|66629.202326|Q
20260902|ESEA|6895.421963|0|13205.697607|Q
20260902|ESG|20.224717|0|132.560210|Q
20260902|ESGD|72319.591506|146|122287.309747|Q
20260902|ESGE|36231.722291|114|141329.134949|Q
20260902|ESGG|22|0|68.888057|Q
20260902|ESGU|61470.184044|726|127089.137693|Q
20260902|ESGV|38042.141046|0|110702.054524|Q
20260902|ESI|885521.539841|0|2245445.070599|Q
20260902|ESIM|7326.184800|0|7544.914687|Q
20260902|ESLA|827|0|3005.998200|Q
20260902|ESLG|1574.236100|0|2462.976400|Q
20260902|ESLT|17467.227842|5|32679.241708|Q
20260902|ESLV|3883|0|4046.977800|Q
20260902|ESML|22483.301528|0|48570.513072|Q
20260902|ESMV|3|0|750.199400|Q
20260902|ESN|185215.437419|0|199475.873719|Q
20260902|ESNT|67347.638240|306|135219.502055|Q
20260902|ESOA|36077.073400|0|58954.268438|Q
20260902|ESP|4410.815787|0|8660.372929|Q
20260902|ESPO|276|0|5641.101725|Q
20260902|ESQ|46007.285956|1100|68299.956350|Q
20260902|ESRT|535042.740938|0|1072594.982565|Q
20260902|ESS|115856.504349|441|221404.117994|Q
20260902|ESSC|1719.783748|0|1992.427948|Q
20260902|ESTA|135981.122324|0|214423.914471|Q
20260902|ESTC|494521.539944|26750|802855.241425|Q
20260902|ESUM|22449|0|28226.338100|Q
20260902|ET|880164.724143|9327|3441575.569782|Q
20260902|ETB|12015.020840|0|22033.267540|Q
20260902|ETCO|561.246800|0|1590.902900|Q
20260902|ETD|433424.701271|5290|542309.481339|Q
20260902|ETFT|1|0|509.592300|Q
20260902|ETG|21881.946362|0|68477.053959|Q
20260902|ETH|239574.169213|10423|498469.504832|Q
20260902|ETHA|3450822.627920|25083|8233973.951737|Q
20260902|ETHB|54453.403308|0|343764.182672|Q
20260902|ETHD|53654.893245|610|128855.932124|Q
20260902|ETHE|217637.629399|34802|716290.599119|Q
20260902|ETHO|850.928521|0|958.047707|Q
20260902|ETHT|154638.821311|952|274576.186803|Q
20260902|ETHU|664862.666038|36084|1800211.147324|Q
20260902|ETHV|6197.359933|0|8390.807713|Q
20260902|ETHW|104666.383399|5925|216006.171462|Q
20260902|ETIp|223.037400|0|2892.581100|Q
20260902|ETJ|35053.333519|54|63195.236109|Q
20260902|ETN|393046.089363|1122|718871.401641|Q
20260902|ETNG|1062|0|2063.184900|Q
20260902|ETO|667|0|3331.907391|Q
20260902|ETON|118562.468348|160|147468.289486|Q
20260902|ETOR|251748.575418|0|342876.338136|Q
20260902|ETpI|14921|0|32629.521097|Q
20260902|ETR|435735.094831|2657|1039117.152424|Q
20260902|ETS|751|0|924.481600|Q
20260902|ETSS|103|0|2167.569900|Q
20260902|ETSY|558850.206563|0|1045219.802639|Q
20260902|ETTY|826.659006|0|1239.375771|Q
20260902|ETU|42574|0|78530.651860|Q
20260902|ETV|38136.533506|0|91015.193235|Q
20260902|ETW|56464.209306|1189|137234.722074|Q
20260902|ETX|983.839600|0|8542.261700|Q
20260902|ETY|136218.364105|0|254064.632860|Q
20260902|EU|1067935.293607|487|1497824.914697|Q
20260902|EUAD|13817.229100|0|56763.933440|Q
20260902|EUDA|1312|0|2368.327277|Q
20260902|EUDG|701|0|1392.497672|Q
20260902|EUFN|529532.202734|115|722572.732491|Q
20260902|EUHY|4067.597929|0|10605.977929|Q
20260902|EUIG|3.567000|0|7.689700|Q
20260902|EUM|822|0|3376.872829|Q
20260902|EUO|4296.360780|0|6017.917540|Q
20260902|EURK|112|0|1416|Q
20260902|EURL|964.061582|0|3118.350026|Q
20260902|EUSA|16440.619581|0|75205.441202|Q
20260902|EUSB|15170.535300|0|43452.038912|Q
20260902|EUV|48316.199419|225|117971.509806|Q
20260902|EUVX|1926|0|10251.689711|Q
20260902|EVAC|2|0|4.124456|Q
20260902|EVAX|10187.273322|0|20959.617952|Q
20260902|EVC|240648.002356|0|498196.863632|Q
20260902|EVCM|21725.396810|451|35324.488326|Q
20260902|EVER|53904.004731|500|91357.672464|Q
20260902|EVEX|243517.388091|5318|376009.830562|Q
20260902|EVF|8903.282245|0|33463.909343|Q
20260902|EVG|1649.699248|766|7114.930514|Q
20260902|EVGN|5429|0|22179.967200|Q
20260902|EVGO|1127723.991637|6653|1784093.254534|Q
20260902|EVH|177554.487544|0|372452.451647|Q
20260902|EVHY|201.019234|0|38825.911734|Q
20260902|EVI|10127.999973|0|26851.375473|Q
20260902|EVIM|15179.559684|0|33996.117358|Q
20260902|EVLN|7076.706300|0|25343.162392|Q
20260902|EVLU|764|0|867.564600|Q
20260902|EVLV|231597.845927|103|445269.501596|Q
20260902|EVMN|8708.283581|0|160217.489118|Q
20260902|EVMO|10702|0|45571.197700|Q
20260902|EVMT|85.218700|0|1008.926900|Q
20260902|EVMU|1338|0|1587.959300|Q
20260902|EVN|19253.875400|0|31669.366920|Q
20260902|EVNT|1026.143300|15|1027.511000|Q
20260902|EVO|7507.630075|0|15745.479911|Q
20260902|EVOX|28|0|23991|Q
20260902|EVOXU|700|0|800|Q
20260902|EVPF|40300|0|40644.457700|Q
20260902|EVR|122766.841543|0|200471.691716|Q
20260902|EVRG|507615.047000|63|856040.655996|Q
20260902|EVSB|4516|0|7476.573706|Q
20260902|EVSD|91266.903500|0|125590.151050|Q
20260902|EVSM|71933.480200|0|157124.613487|Q
20260902|EVT|28907.486105|800|44061.175047|Q
20260902|EVTC|84747.289320|0|145366.877747|Q
20260902|EVTL|7306045.751120|1216338.255300|9544173.502356|Q
20260902|EVTR|141363.929370|0|242958.575372|Q
20260902|EVUS|6502.026928|0|9815.238748|Q
20260902|EVV|32142.882407|0|151226.448067|Q
20260902|EVX|648.104484|0|6477.338859|Q
20260902|EVYM|1130|0|7899.975300|Q
20260902|EW|355508.296731|8163|897830.883992|Q
20260902|EWA|1098462.745312|900|1401063.653305|Q
20260902|EWAV|2|0|511|Q
20260902|EWBC|117885.228162|0|226095.112238|Q
20260902|EWC|224676.157340|1347|350532.712994|Q
20260902|EWD|32860.260659|1|264450.029500|Q
20260902|EWG|270063.269834|0|1255298.975283|Q
20260902|EWH|663703.058336|0|1391640.597238|Q
20260902|EWI|187430.955495|0|281860.055185|Q
20260902|EWJ|403618.857651|271|2107454.068665|Q
20260902|EWJV|21621.844792|0|313291.769260|Q
20260902|EWK|2912.311835|0|6112.190370|Q
20260902|EWL|168205.390630|0|1050500.677994|Q
20260902|EWM|25288.010775|0|66665.292569|Q
20260902|EWN|452197.142945|0|784554.204464|Q
20260902|EWO|7298|0|19795.511202|Q
20260902|EWP|39177.947922|300|960819.310944|Q
20260902|EWQ|424508.166700|0|442743.473895|Q
20260902|EWS|240695.551162|338|325920.579427|Q
20260902|EWT|488889.107452|58|788943.157942|Q
20260902|EWTX|174179.878395|0|370791.125452|Q
20260902|EWU|286338.759763|5|2565238.061687|Q
20260902|EWUS|60|0|276.187460|Q
20260902|EWV|801|0|3918.818628|Q
20260902|EWW|166285.601941|2000|258255.822201|Q
20260902|EWX|2444.219656|0|6992.590840|Q
20260902|EWY|604120.005924|736|1437665.181175|Q
20260902|EWZ|6319343.685851|99|9832820.837642|Q
20260902|EWZS|497646.400570|3626|597581.975761|Q
20260902|EXC|3324121.015512|351|4943190.745659|Q
20260902|EXE|410475.017050|3207|637733.130467|Q
20260902|EXEL|619015.961296|2250|987684.607564|Q
20260902|EXEQ|0.719500|0|1.482200|Q
20260902|EXFY|65535.210166|3113|229435.221807|Q
20260902|EXG|133144.149931|0|253386.621806|Q
20260902|EXI|14887.986098|0|26377.625475|Q
20260902|EXK|2036719.120062|29367|3939882.270883|Q
20260902|EXLS|242699.574017|1|479159.001028|Q
20260902|EXOD|28474.119842|0|53027.105782|Q
20260902|EXOZ|25|0|430.298300|Q
20260902|EXP|74525.674230|0|119873.535332|Q
20260902|EXPD|168301.212898|0|308950.768352|Q
20260902|EXPE|327178.955389|225|579616.170605|Q
20260902|EXPN|1913|0|3041.961700|Q
20260902|EXPO|58450.882434|0|108975.670505|Q
20260902|EXR|122534.524637|6|308168.285078|Q
20260902|EXTR|113149.273553|73|311535.409783|Q
20260902|EXUS|163|0|542.859640|Q
20260902|EXYN|39511.740760|7544|88383.442587|Q
20260902|EYE|735277.398640|2800|1179927.336557|Q
20260902|EYES|50|0|122.620800|Q
20260902|EYLD|68630.655585|0|87818.787468|Q
20260902|EYPT|1081917.649396|831|2130928.108476|Q
20260902|EZA|106029.622318|0|187168.268006|Q
20260902|EZBC|16400.413311|0|28030.501908|Q
20260902|EZET|906.904658|0|9681.398983|Q
20260902|EZGO|7192|0|15252.561593|Q
20260902|EZJ|25|0|47.882083|Q
20260902|EZM|2478.158186|0|11459.443407|Q
20260902|EZPW|137516.992506|0|225973.552999|Q
20260902|EZPZ|512|0|1669.294600|Q
20260902|EZRA|16675|0|24707.737900|Q
20260902|EZRO|3.041123|0|739.289753|Q
20260902|EZU|129564.408191|1587|365606.945489|Q
20260902|F|16411763.156123|108846|29794172.090815|Q
20260902|FA|234069.029430|414|414536.070353|Q
20260902|FAAA|16251.260172|0|48873.182174|Q
20260902|FAAR|8869.481969|0|19577.962333|Q
20260902|FAB|5689|0|139929.160517|Q
20260902|FABC|27520|0|51196.673040|Q
20260902|FAC|21845.754569|0|71730.997069|Q
20260902|FACT|5|0|414|Q
20260902|FAD|5056.707000|0|8417.128917|Q
20260902|FAF|235508.822157|5|281068.471835|Q
20260902|FAI|20321.851100|0|31126.801409|Q
20260902|FALN|106017.237510|0|261913.495431|Q
20260902|FAMI|273361307.961100|3262439|478636516.127269|Q
20260902|FAN|2100.399639|182|8409.125609|Q
20260902|FANG|166015.200373|99|457431.170872|Q
20260902|FAPR|2650.053554|0|7766.577654|Q
20260902|FARX|347|0|1151.798700|Q
20260902|FAS|58543.178096|1|184158.843042|Q
20260902|FAST|1234486.884598|820|2197261.174034|Q
20260902|FATE|131323.845496|250|298373.015839|Q
20260902|FATN|9519.120917|400|30797.853984|Q
20260902|FAUG|19020|0|36431.644700|Q
20260902|FAX|7921.970500|0|30893.962032|Q
20260902|FAZ|307689.595918|0|552283.782329|Q
20260902|FB|18.646100|0|23.508300|Q
20260902|FBCG|457434.014514|0|521784.687745|Q
20260902|FBCV|2100.179210|0|5687.208817|Q
20260902|FBDC|618|0|1756.928405|Q
20260902|FBDT|461092.461800|238|1057941.877809|Q
20260902|FBGL|3560|0|25671|Q
20260902|FBIN|271843.152289|2071|638621.502567|Q
20260902|FBIO|34709.465087|20|104174.001401|Q
20260902|FBIOP|1240|0|5756.156200|Q
20260902|FBIZ|16004.941900|0|23756.793744|Q
20260902|FBK|63424.802720|321|96346.496839|Q
20260902|FBL|134699.699990|0|299313.762028|Q
20260902|FBLA|14012|0|58992.978677|Q
20260902|FBLG|165251.354300|8387.955200|274394.952150|Q
20260902|FBNC|32572.989330|0|40584.280717|Q
20260902|FBND|1984076.564094|4392|3032158.708128|Q
20260902|FBOT|5173.016614|0|9380.267673|Q
20260902|FBP|252292.769787|0|331709.436172|Q
20260902|FBRT|346187.787449|0|439486.494780|Q
20260902|FBRTpE|66|0|3573.149600|Q
20260902|FBT|5751.112492|0|19641.909361|Q
20260902|FBTC|323032.686852|93|610923.669946|Q
20260902|FBUF|2486|0|4953.277200|Q
20260902|FBX|3|0|84.514200|Q
20260902|FBY|15664.599726|0|29141.808357|Q
20260902|FBYD|28315.419461|299|44047.787547|Q
20260902|FBYY|110|0|287.960600|Q
20260902|FC|11066.249271|0|51666.377131|Q
20260902|FCA|480|0|1698.019477|Q
20260902|FCAL|10168|0|31832.051439|Q
20260902|FCAP|2538|0|3024.290382|Q
20260902|FCBC|16750.390119|9|33881.768064|Q
20260902|FCBD|2467|0|2520.244000|Q
20260902|FCBM|5818|0|23691.425971|Q
20260902|FCCO|19136.059066|0|25940.976789|Q
20260902|FCEF|1406.083455|0|2994.508155|Q
20260902|FCEL|2923172.383446|393468.713149|6637812.955084|Q
20260902|FCF|88080.794660|58|120483.950002|Q
20260902|FCFS|148232.632481|0|181843.642316|Q
20260902|FCFY|552|0|572.105800|Q
20260902|FCG|249006.496583|400|336591.925435|Q
20260902|FCHL|1456|0|5055.206400|Q
20260902|FCLD|6199.577519|0|18134.211914|Q
20260902|FCLO|29829.052496|0|34589.746096|Q
20260902|FCN|92376.453799|0|120433.071971|Q
20260902|FCNCA|13385.162216|0|20218.540549|Q
20260902|FCNCN|27374|0|30562.849400|Q
20260902|FCNCO|6166|400|11346.639500|Q
20260902|FCNCP|195|0|1963.146500|Q
20260902|FCOM|18399.214400|73|54365.571145|Q
20260902|FCOR|3927|0|39365.646418|Q
20260902|FCPI|4710|0|10085.365112|Q
20260902|FCPT|95632.774015|0|169652.963768|Q
20260902|FCRS|685|0|1269|Q
20260902|FCSH|9.030118|0|20.018918|Q
20260902|FCTE|4151.124495|0|8130.042295|Q
20260902|FCTR|791.123461|0|1650.342091|Q
20260902|FCUS|532|0|6104.910670|Q
20260902|FCUV|208994.214100|755|321162.049999|Q
20260902|FCVT|5960|0|17290.553003|Q
20260902|FCX|2327573.795402|1621|4349425.649893|Q
20260902|FCXG|5137|0|11714.943500|Q
20260902|FDAT|200|0|206.798600|Q
20260902|FDBC|610|0|2466.743710|Q
20260902|FDCF|645|0|4518.173680|Q
20260902|FDD|76032.574852|0|111286.216549|Q
20260902|FDEC|1475|0|7101.055700|Q
20260902|FDEM|9497.132449|0|26026.633480|Q
20260902|FDEV|2153.338300|0|9371.767060|Q
20260902|FDFF|2394|0|2750.961458|Q
20260902|FDG|11939.311131|0|14317.049096|Q
20260902|FDHY|11386.970648|0|41576.538986|Q
20260902|FDIF|143.660469|0|592.928914|Q
20260902|FDIG|1352|0|15902.016691|Q
20260902|FDIQ|3062|0|4401.622806|Q
20260902|FDIS|11978.163600|0|28422.882839|Q
20260902|FDIV|2060.666100|0|3792.754764|Q
20260902|FDL|168220.123036|343|311943.868172|Q
20260902|FDLO|22606.433661|0|39244.577154|Q
20260902|FDLS|5600.370710|0|11714.753410|Q
20260902|FDM|4750.629133|0|15421.229001|Q
20260902|FDMO|2722.497166|0|21557.805884|Q
20260902|FDMT|130148.662893|80|208714.544847|Q
20260902|FDN|9395.752559|0|39736.929060|Q
20260902|FDND|237|0|367.303200|Q
20260902|FDNI|22|0|659.218200|Q
20260902|FDRR|4306.575200|0|11798.002124|Q
20260902|FDRS|1166|0|1470.872900|Q
20260902|FDRV|182.952538|0|1710.883941|Q
20260902|FDRX|3|0|7|Q
20260902|FDS|150033.159554|3|182276.313740|Q
20260902|FDSB|169|0|3919.896500|Q
20260902|FDT|17238.008866|0|46451.930567|Q
20260902|FDTS|243|0|560.826900|Q
20260902|FDTX|2040|0|10651.051991|Q
20260902|FDUS|61483.415413|1|94937.563397|Q
20260902|FDV|12828|0|36598.619216|Q
20260902|FDVV|256011.099603|2039|368479.744081|Q
20260902|FDX|181843.884503|36|517002.745783|Q
20260902|FDXF|227239.758579|0|405418.671173|Q
20260902|FE|750392.575355|96|1248619.497693|Q
20260902|FEAC|40|0|322.576500|Q
20260902|FEAM|40664.475602|0|66412.836149|Q
20260902|FEBM|499|0|627|Q
20260902|FEBO|910|0|2283|Q
20260902|FEBP|1767|0|1969.914000|Q
20260902|FEBT|2455.970200|0|4110.440700|Q
20260902|FEBU|746|0|753|Q
20260902|FEBW|2830|0|6357.430533|Q
20260902|FEBZ|3|0|6|Q
20260902|FECM|3|0|3.605400|Q
20260902|FEDU|266|0|612.074200|Q
20260902|FEED|2474.360535|0|11134.925827|Q
20260902|FEGE|79949.960687|0|285179.545387|Q
20260902|FEIM|33783.752772|0|52878.645312|Q
20260902|FELC|236712.020346|0|336111.696916|Q
20260902|FELE|71081.726730|397|194978.412542|Q
20260902|FELG|124054.464406|0|215714.807581|Q
20260902|FELV|68671.605713|0|113104.390915|Q
20260902|FEM|21045.700600|14|34908.638806|Q
20260902|FEMB|12265.953600|0|19793.687860|Q
20260902|FEMG|45|0|45.906000|Q
20260902|FEMR|9429|0|18834.799981|Q
20260902|FEMS|5232|0|23071.417400|Q
20260902|FEMV|4|0|9.375800|Q
20260902|FEMY|29766.781515|100|63161.419992|Q
20260902|FENC|22027.670266|0|126654.610404|Q
20260902|FENG|822|0|822.842610|Q
20260902|FENI|438255.562549|0|562054.893575|Q
20260902|FENY|149198.074648|6|364929.908655|Q
20260902|FEOE|50267.371877|0|95185.623277|Q
20260902|FEP|4358.856900|0|9094.841167|Q
20260902|FEPI|52804.000400|0|89822.069602|Q
20260902|FER|93494.723981|7|162255.221442|Q
20260902|FERA|2010|0|3440|Q
20260902|FERG|370141.335011|0|749352.327962|Q
20260902|FESC|981|0|1563.623800|Q
20260902|FESM|288284.473436|0|465340.415807|Q
20260902|FET|45706.443731|6945|73683.437844|Q
20260902|FETH|210595.818286|0|415361.552993|Q
20260902|FEUS|3|0|11.367200|Q
20260902|FEUZ|994|0|6571.135900|Q
20260902|FEX|852.403900|0|5876.330443|Q
20260902|FEZ|39342.104199|207|106997.399855|Q
20260902|FF|30692.726573|0|79746.666129|Q
20260902|FFA|2813.868812|0|14157.724100|Q
20260902|FFAI|470707.739000|32415|764206.670957|Q
20260902|FFBC|133093.367216|42|203835.131350|Q
20260902|FFC|25110.582118|0|58471.653232|Q
20260902|FFDI|140|0|298.231100|Q
20260902|FFEB|1813.221400|0|6297.639830|Q
20260902|FFEM|1697|0|4528.755500|Q
20260902|FFF|288.969500|0|338.887100|Q
20260902|FFGX|2661|0|2748.169452|Q
20260902|FFIN|97051.113690|241|164863.859479|Q
20260902|FFIU|4400|0|4410.614535|Q
20260902|FFIV|58549.315491|10|122370.443213|Q
20260902|FFLC|15479.225568|0|37821.069409|Q
20260902|FFLG|15211.020356|0|44944.231745|Q
20260902|FFLS|10704|0|11319.569900|Q
20260902|FFLV|1934|0|2211.965000|Q
20260902|FFLX|12855|0|137841.009900|Q
20260902|FFND|2880.188970|0|4026.713270|Q
20260902|FFOG|6370.061478|0|12008.598978|Q
20260902|FFOX|43178|0|45822.249500|Q
20260902|FFSM|196364.167400|0|362751.880629|Q
20260902|FFTY|1319.399700|1088|12907.377308|Q
20260902|FFUT|4514.406494|0|5930.775094|Q
20260902|FG|73544.343461|0|134518.684162|Q
20260902|FGBI|2083.238379|0|2445.195379|Q
20260902|FGBIP|284|0|645|Q
20260902|FGD|54500.255753|0|91446.721639|Q
20260902|FGDL|2834.681969|0|6570.870613|Q
20260902|FGI|2241|0|9631.982335|Q
20260902|FGII|61|0|960|Q
20260902|FGL|12084.810000|2568|20847.565247|Q
20260902|FGM|102.600000|100|360.589119|Q
20260902|FGN|4434|0|10003.091500|Q
20260902|FGNX|24165.359496|400|55288.805055|Q
20260902|FGRU|17222|503|23321.341113|Q
20260902|FGSM|518|0|793.564700|Q
20260902|FGSN|526|0|4225.957000|Q
20260902|FHB|340765.075968|16|554125.498817|Q
20260902|FHDG|1818|0|2355.400300|Q
20260902|FHEQ|9662.722700|0|46505.874301|Q
20260902|FHI|104057.407426|0|145439.978537|Q
20260902|FHIL|9|0|18.911400|Q
20260902|FHLC|63315.403960|0|84858.890990|Q
20260902|FHN|348024.180450|158|908442.001218|Q
20260902|FHNpE|2998|0|6798.624300|Q
20260902|FHNpF|263|0|754.915200|Q
20260902|FHNpH|5047|0|12912|Q
20260902|FHTX|196531.795889|27778.846153|463970.506020|Q
20260902|FHYS|15183.089155|0|26176.447655|Q
20260902|FIAT|7597.946473|0|13617.399082|Q
20260902|FIAX|1|0|11856.525326|Q
20260902|FIBK|86619.795472|82|144482.333714|Q
20260902|FICO|33154.952527|2|51466.374259|Q
20260902|FICS|628|0|2052.518400|Q
20260902|FID|1270.022519|0|5816.055885|Q
20260902|FIDI|17417.360590|0|26781.370004|Q
20260902|FIDU|22510.640720|0|138604.141898|Q
20260902|FIEE|275|0|2606.470537|Q
20260902|FIG|1962543.509758|45273|4546962.170580|Q
20260902|FIGB|11978|0|39047.025979|Q
20260902|FIGG|7286|39|20079.062524|Q
20260902|FIGR|1053174.827554|2174|1764992.352087|Q
20260902|FIGS|252383.062948|4|476787.426360|Q
20260902|FIGX|2|0|34|Q
20260902|FIGXW|700|0|4690|Q
20260902|FIIG|24065|826|75801.155700|Q
20260902|FIMU|343|0|1867.848800|Q
20260902|FINA|5|0|45.211500|Q
20260902|FINS|16571.573142|0|51990.559971|Q
20260902|FINT|700|0|1128.161505|Q
20260902|FINV|374255.387816|19575.428488|664816.208715|Q
20260902|FINW|11661|0|13452.574600|Q
20260902|FINX|12158.759528|0|21171.405575|Q
20260902|FINY|7|0|136.291400|Q
20260902|FIP|147628.007002|0|283896.848068|Q
20260902|FIRY|19897.300000|0|31635.022850|Q
20260902|FIS|1061157.877422|196|2020039.643840|Q
20260902|FISI|18798.381351|0|29973.280254|Q
20260902|FISN|123240.166646|0|152745.185635|Q
20260902|FISR|50434.534900|0|78425.398820|Q
20260902|FISV|625786.090750|202|2040563.355978|Q
20260902|FITB|810404.971714|2751|1555874.751966|Q
20260902|FITBpA|919|0|3838.046600|Q
20260902|FITBpI|1905|0|9232.276500|Q
20260902|FITBpK|5832|90|73200.624200|Q
20260902|FITBpM|1067|0|3031.552300|Q
20260902|FITE|2130.244447|0|6196.397977|Q
20260902|FITZ|4731.441566|0|12836.370277|Q
20260902|FIVA|20934.651800|0|28657.595733|Q
20260902|FIVE|210039.202478|0|623289.288120|Q
20260902|FIVN|276608.933914|228|370030.869258|Q
20260902|FIW|4856.252795|0|32483.340297|Q
20260902|FIX|56345.382906|24|143369.525728|Q
20260902|FIXD|15622.972300|0|173262.794120|Q
20260902|FIXP|244|0|67766.722400|Q
20260902|FIXT|10596|0|13286.629800|Q
20260902|FIXX|162|0|165|Q
20260902|FIYY|1|0|6.263500|Q
20260902|FIZY|7378.619800|0|11755.661000|Q
20260902|FIZZ|100935.242222|0|137516.949497|Q
20260902|FJAN|2825|0|7492.980200|Q
20260902|FJET|230979.557132|54414.988339|357315.584160|Q
20260902|FJP|1151.934300|0|4439.144992|Q
20260902|FJUL|4687|0|8665.921069|Q
20260902|FJUN|9915|500|18046.202846|Q
20260902|FKU|1.178400|0|654.485495|Q
20260902|FKWL|1132|0|5282.055644|Q
20260902|FLAG|5|0|92.342766|Q
20260902|FLAU|362.111470|0|3105.689756|Q
20260902|FLAX|814.082011|0|945.982411|Q
20260902|FLBL|77005.274960|1004|120902.447454|Q
20260902|FLBR|193115.682340|0|226366.381840|Q
20260902|FLC|8928|300|17512.680500|Q
20260902|FLCA|5576.663866|0|15068.400737|Q
20260902|FLCB|97897|0|270281.903451|Q
20260902|FLCC|29262|0|33479.048793|Q
20260902|FLCE|736|0|1890.258200|Q
20260902|FLCG|29558|0|59490.916500|Q
20260902|FLCH|19417.290476|0|94690.931238|Q
20260902|FLCO|9239|0|30072.662640|Q
20260902|FLCV|9257|0|9816.280800|Q
20260902|FLD|84184|100|112798.441306|Q
20260902|FLDB|2416|0|6398.019279|Q
20260902|FLDDW|50|0|850|Q
20260902|FLDR|28109.767698|272|78105.886382|Q
20260902|FLDZ|50|0|103.171500|Q
20260902|FLEE|1248|0|1333.676632|Q
20260902|FLEL|3|0|6|Q
20260902|FLEU|2436|0|8939.943925|Q
20260902|FLEX|296060.154222|730|1081676.837100|Q
20260902|FLG|1210945.900808|3315|1554917.306395|Q
20260902|FLGB|13181.278566|0|675808.695110|Q
20260902|FLGpA|4142.310100|0|15410.849600|Q
20260902|FLGpU|677|0|757.380000|Q
20260902|FLGR|97|0|823.818587|Q
20260902|FLGT|55343.560980|0|174201.519590|Q
20260902|FLGV|27080.087625|0|44900.956740|Q
20260902|FLHY|44918.800400|0|89133.933364|Q
20260902|FLIA|30018|0|89336.828200|Q
20260902|FLIN|32776.611796|0|72830.435164|Q
20260902|FLJH|4665.980889|100|8329.880524|Q
20260902|FLJJ|82|0|143.592900|Q
20260902|FLJP|135685.192620|0|607925.045875|Q
20260902|FLKR|17620.997840|0|233063.779172|Q
20260902|FLL|31326.441028|4000|74564.626480|Q
20260902|FLLA|8047.349323|0|25719.079683|Q
20260902|FLMB|348|0|12040.834130|Q
20260902|FLMI|251612.254795|0|714885.375125|Q
20260902|FLMX|265|0|623.583730|Q
20260902|FLN|2085.037965|0|4086.780003|Q
20260902|FLNA|104608.573736|76|192265.170937|Q
20260902|FLNC|858716.086331|6613|2000279.203008|Q
20260902|FLNG|200927.818964|399|293178.263133|Q
20260902|FLNT|3078|0|9274.910700|Q
20260902|FLO|2013338.583838|6907|3350350.381044|Q
20260902|FLOC|80214.281354|0|99408.277041|Q
20260902|FLOT|557178.584347|0|961786.556875|Q
20260902|FLOW|158|0|684.170622|Q
20260902|FLQL|55451.836154|0|75258.062804|Q
20260902|FLQM|2693|0|126507.164260|Q
20260902|FLQS|35|0|1617.185661|Q
20260902|FLR|726197.968065|0|1060428.642463|Q
20260902|FLRG|4003.744900|0|14338.471555|Q
20260902|FLRN|109878.463810|0|254995.047727|Q
20260902|FLRT|80008.511800|0|118521.757271|Q
20260902|FLS|324861.375393|475|586017.459316|Q
20260902|FLSA|108|0|320.762100|Q
20260902|FLSP|78667.080171|0|92211.408171|Q
20260902|FLSW|914.745200|140|1700.248449|Q
20260902|FLTB|147827|0|168239.234206|Q
20260902|FLTR|470561.148950|0|674907.349508|Q
20260902|FLTW|11388.540933|959|35273.374871|Q
20260902|FLUD|46334.072200|0|59070.679561|Q
20260902|FLUT|257179.622499|73|920558.919459|Q
20260902|FLUX|110997|100|165646.775704|Q
20260902|FLV|14332.673800|0|18662.355392|Q
20260902|FLWS|42450.474049|0|70637.754827|Q
20260902|FLX|44728|0|77237.276000|Q
20260902|FLXI|4|0|608.091000|Q
20260902|FLXN|6638.215700|0|9446.420900|Q
20260902|FLXR|262037.297600|0|334399.027750|Q
20260902|FLXS|14509.869128|0|22703.741643|Q
20260902|FLY|403962.163652|84|885000.559148|Q
20260902|FLYD|51|0|151.551700|Q
20260902|FLYE|271130.436900|990|763662.089219|Q
20260902|FLYT|25622|0|49898.882398|Q
20260902|FLYU|98|0|183.086005|Q
20260902|FLYW|290842.966337|509|787277.845314|Q
20260902|FLYX|52279.932587|10|85079.170493|Q
20260902|FMAC|3|0|7.701200|Q
20260902|FMAG|2975|0|12223.340349|Q
20260902|FMAO|9507.427627|0|15927.830959|Q
20260902|FMAR|2930|0|5458.308200|Q
20260902|FMAT|11555.419671|0|18643.266491|Q
20260902|FMAY|5235|0|9217.120700|Q
20260902|FMB|34011.582183|0|196153.488328|Q
20260902|FMBH|30968.140264|0|39733.340648|Q
20260902|FMC|911074.834009|697|2508396.508786|Q
20260902|FMCE|9|0|13.543100|Q
20260902|FMCX|3|0|8.867900|Q
20260902|FMDE|677517.035349|0|815816.219969|Q
20260902|FMED|1580|0|3443.652918|Q
20260902|FMET|89|0|432.098273|Q
20260902|FMF|11617.842342|0|21765.633847|Q
20260902|FMFC|185902|54696|451877.194277|Q
20260902|FMHI|18227|0|81286.438859|Q
20260902|FMKT|14|0|47.965500|Q
20260902|FMN|6988.494973|0|17781.726453|Q
20260902|FMNB|69155.954052|0|90016.865392|Q
20260902|FMNY|643|0|10200.637860|Q
20260902|FMQQ|400|400|18706.402300|Q
20260902|FMS|59940.044000|63|225367.381379|Q
20260902|FMST|7386|1449|41511.969378|Q
20260902|FMTL|64.079700|0|172.944000|Q
20260902|FMTM|50868.177388|0|98961.605029|Q
20260902|FMUB|14432.057051|0|95505.241728|Q
20260902|FMUN|2020.385300|0|9855.358640|Q
20260902|FMX|40573.199744|469|69137.844411|Q
20260902|FMY|3578|0|3615.305900|Q
20260902|FN|126979.491154|503|324207.236648|Q
20260902|FNB|585750.981410|0|944048.383733|Q
20260902|FNCL|22474.777619|22|38675.216896|Q
20260902|FND|380421.683940|706|926789.520366|Q
20260902|FNDA|1238608.116690|0|1809812.845158|Q
20260902|FNDB|615518.400664|0|1177559.334293|Q
20260902|FNDC|24399.791090|0|51936.103749|Q
20260902|FNDE|1244829.717175|2611|1613555.431973|Q
20260902|FNDF|1950675.545578|1353|2313464.795709|Q
20260902|FNDX|1732974.133181|92|2257108.622928|Q
20260902|FNF|164601.902004|768|634833.302187|Q
20260902|FNG|12801|0|35808.353044|Q
20260902|FNGD|31431.436225|0|58782.163119|Q
20260902|FNGG|22|0|936.703500|Q
20260902|FNGO|40.421713|0|500.255647|Q
20260902|FNGR|2974459.445600|700475.030600|5228992.125613|Q
20260902|FNGS|659.803488|0|9485.910214|Q
20260902|FNGU|492793.870549|2310|851558.539769|Q
20260902|FNK|946|0|2000.556800|Q
20260902|FNKO|331072.701161|0|421581.399463|Q
20260902|FNLC|2534.028739|0|5285.989536|Q
20260902|FNOV|1010|0|5752.409500|Q
20260902|FNRN|8413|0|21914.009200|Q
20260902|FNUC|73829.732501|0|174849.233484|Q
20260902|FNV|86687.852655|0|262775.835109|Q
20260902|FNWB|690|0|3863.241826|Q
20260902|FNWD|1731.792765|0|3821.976649|Q
20260902|FNX|2536.347684|0|4447.124284|Q
20260902|FNY|10773.055897|0|12875.673757|Q
20260902|FOA|13136.512795|0|19130.464595|Q
20260902|FOCL|10410|0|36751.567463|Q
20260902|FOCT|4568|0|12897.217600|Q
20260902|FOF|15995.678918|0|67923.083532|Q
20260902|FOFO|125|0|192.148400|Q
20260902|FOIL|896.885350|0|2301.288815|Q
20260902|FOMG|12402|3|14455.000000|Q
20260902|FOPC|1290|0|1482.153300|Q
20260902|FOR|37939.511446|0|47513.287865|Q
20260902|FORM|190628.807614|1031|481636.648527|Q
20260902|FORR|12760.244698|0|20844.939626|Q
20260902|FORTY|6.193700|0|98.367225|Q
20260902|FOSL|73361.581677|0|139845.875599|Q
20260902|FOTO|34108.118047|0|114824.296303|Q
20260902|FOUR|246034.763336|745|502483.840142|Q
20260902|FOURpA|980.026800|80|1218.922500|Q
20260902|FOX|89324.727172|0|407471.709770|Q
20260902|FOXA|819125.716472|2147|1553121.766608|Q
20260902|FOXF|60854.050028|0|77916.888218|Q
20260902|FOXX|205|0|694.324700|Q
20260902|FOXXW|20|0|20|Q
20260902|FOXY|23557.239421|0|54254.993350|Q
20260902|FPA|101|0|554.819896|Q
20260902|FPAA|276|0|329.300000|Q
20260902|FPAG|15118.235339|0|16759.463627|Q
20260902|FPAS|3|0|6.186700|Q
20260902|FpB|6980.499200|0|14457.895900|Q
20260902|FpC|13430|2322|42495.693800|Q
20260902|FpD|8239|1000|16555.392500|Q
20260902|FPE|121787.455291|0|1357396.425160|Q
20260902|FPEI|84157.148568|0|252195.251317|Q
20260902|FPF|51193.556081|992|171327.744341|Q
20260902|FPFD|171|0|14909.822215|Q
20260902|FPH|32318.990099|0|55042.253874|Q
20260902|FPI|245691.377268|0|406575.638942|Q
20260902|FPRO|8356|0|8665.801800|Q
20260902|FPS|620692.944507|657|2063033.600042|Q
20260902|FPSX|11691|0|34848.714000|Q
20260902|FPWR|3432.432300|0|5845.586700|Q
20260902|FPX|3022.866611|0|6626.573806|Q
20260902|FPXI|6725.382417|0|8413.445468|Q
20260902|FQAL|615.292499|0|11824.774667|Q
20260902|FR|165753.443496|0|279137.317848|Q
20260902|FRA|12949.148797|0|60909.297348|Q
20260902|FRAF|6054|0|9681.274051|Q
20260902|FRBA|11255.231281|1|22339.140608|Q
20260902|FRBT|12350.274348|0|32466.498340|Q
20260902|FRD|14839.834804|0|28441.626609|Q
20260902|FRDM|58764.768822|425|176675.637920|Q
20260902|FREI|4402|0|4889.760000|Q
20260902|FREL|35286.403038|101|76974.156992|Q
20260902|FRGN|2248|0|11911|Q
20260902|FRGT|37180|2421|59810.306900|Q
20260902|FRHC|13746.561488|0|23311.710480|Q
20260902|FRI|2391.160660|0|5829.867649|Q
20260902|FRIZ|2|0|6.264400|Q
20260902|FRME|61028.588591|0|122019.953417|Q
20260902|FRMI|3798648.684982|18098|7064459.825799|Q
20260902|FRMM|13384.994755|0|32651.154569|Q
20260902|FRNM|153106.539478|0|496339.248686|Q
20260902|FRNW|6347|0|22897.316787|Q
20260902|FRO|400757.963507|791|581666.708462|Q
20260902|FROG|619096.960115|4097|890509.230716|Q
20260902|FRPH|41271.223313|0|59616.561358|Q
20260902|FRPT|300097.774151|368|388193.306089|Q
20260902|FRSH|589292.034801|773|1026266.452090|Q
20260902|FRST|20836.229170|0|34122.825151|Q
20260902|FRSX|2577|0|8451.844228|Q
20260902|FRT|188906.387539|14|297963.059476|Q
20260902|FRTpC|825|0|2790.431200|Q
20260902|FRTT|23291|50|33891.251200|Q
20260902|FRTY|5667|0|37522.439900|Q
20260902|FRUT|598.311938|0|1461.381238|Q
20260902|FRVO|7590968.197534|735308.867098|10535284.667453|Q
20260902|FRWD|6004|0|8630.897600|Q
20260902|FSBC|47952.021431|0|65738.704310|Q
20260902|FSBW|3033.022986|0|5079.410586|Q
20260902|FSCC|820711.028242|0|830017.913642|Q
20260902|FSCO|182748.280323|100|520379.455059|Q
20260902|FSCS|851|0|1023.837700|Q
20260902|FSEA|102|0|664.556900|Q
20260902|FSEC|35826.710672|0|227810.938273|Q
20260902|FSEG|112|0|120.788900|Q
20260902|FSEP|1833|0|7023.704026|Q
20260902|FSEV|361|0|734.416600|Q
20260902|FSGS|90|0|263.044200|Q
20260902|FSHP|3|0|18.593600|Q
20260902|FSHPR|150|0|152.234101|Q
20260902|FSI|179|0|5348.402543|Q
20260902|FSIG|112935|447|160542.883100|Q
20260902|FSK|245971.599060|0|399140.509786|Q
20260902|FSLR|442717.379484|378|729055.632564|Q
20260902|FSLY|797701.963471|55|1388070.540718|Q
20260902|FSM|1066768.998453|6991|2335500.116966|Q
20260902|FSMB|73302.989090|0|141858.439672|Q
20260902|FSMD|33234.086216|0|87302.822321|Q
20260902|FSML|239|0|435.089140|Q
20260902|FSOL|68370.902208|0|138955.799437|Q
20260902|FSP|152599|0|343098.435932|Q
20260902|FSPC|51|0|330.061700|Q
20260902|FSS|173725.441655|8|216890.142067|Q
20260902|FSSL|31023|1629|121325.719965|Q
20260902|FSTA|30121.759433|0|45913.252526|Q
20260902|FSTB|200|0|5208.688226|Q
20260902|FSTR|5133.039089|0|10567.964289|Q
20260902|FSUN|46366|0|102691.171403|Q
20260902|FSV|33061.675274|0|52443.730837|Q
20260902|FSYD|8842|0|20078.325765|Q
20260902|FT|9436.649586|0|43326.982650|Q
20260902|FTA|2823.716172|29|7879.275622|Q
20260902|FTAG|98.063437|0|1583.589537|Q
20260902|FTAI|199342.609850|960|443887.010069|Q
20260902|FTAIM|5|0|2294.801900|Q
20260902|FTBD|245|0|754.828950|Q
20260902|FTBI|76|0|3697.005000|Q
20260902|FTC|2638.569284|0|7468.852338|Q
20260902|FTCA|82479.171748|0|204618.952448|Q
20260902|FTCB|104693.330555|0|349028.460955|Q
20260902|FTCE|4346|0|4741.513400|Q
20260902|FTCI|48618.585743|0|103641.741216|Q
20260902|FTCS|54881.235991|4466|131739.755891|Q
20260902|FTDR|81438.387254|0|132311.526451|Q
20260902|FTDS|184|0|251.522481|Q
20260902|FTEC|32505.850150|88|83234.405318|Q
20260902|FTEK|29697.051533|0|64158.071851|Q
20260902|FTF|36368.346685|0|72786.905885|Q
20260902|FTFT|46924.600000|11112|103889.974880|Q
20260902|FTG|82|0|83.058300|Q
20260902|FTGC|282313.763467|0|425945.168563|Q
20260902|FTGS|20487.849700|298|51091.811900|Q
20260902|FTH|184361.661633|600|277365.052089|Q
20260902|FTHA|3|0|5|Q
20260902|FTHF|807.435324|0|20673.730921|Q
20260902|FTHI|100627.634403|0|231550.602072|Q
20260902|FTHM|11008|2649|12948.443201|Q
20260902|FTHY|20281.376585|0|72962.200120|Q
20260902|FTI|596022.417738|3860|1002108.925127|Q
20260902|FTIF|4|0|111.391900|Q
20260902|FTK|85824.187952|1217|135341.764000|Q
20260902|FTKI|1406.008900|0|1512.400300|Q
20260902|FTLF|1597.400200|0|6618.835300|Q
20260902|FTLS|88998.914911|0|112995.010362|Q
20260902|FTMA|23230.544894|0|38878.986144|Q
20260902|FTMH|81696.043100|0|323489.244581|Q
20260902|FTMN|45759|0|580540.956400|Q
20260902|FTMS|254325.074300|200|283697.749100|Q
20260902|FTMU|29320.975769|0|164095.822523|Q
20260902|FTNJ|86656.619522|0|94854.245422|Q
20260902|FTNT|919567.948555|356|1616152.516348|Q
20260902|FTNY|14962|0|85976.978712|Q
20260902|FTOH|6221|0|39836.263882|Q
20260902|FTPA|9728.241700|0|19546.799408|Q
20260902|FTQI|29437.695487|0|69535.824183|Q
20260902|FTRA|251|0|256|Q
20260902|FTRB|210091|2459|233021.102139|Q
20260902|FTRE|150170.060079|0|242754.576314|Q
20260902|FTRI|5484|0|9322.812116|Q
20260902|FTS|136521.825110|7|171760.229761|Q
20260902|FTSD|98510.508800|0|116904.672831|Q
20260902|FTSL|84107.121311|0|209391.370916|Q
20260902|FTSM|188664.279275|1622|450937.953684|Q
20260902|FTV|245558.250643|121|627105.340145|Q
20260902|FTW|55442.456465|0|73598.707265|Q
20260902|FTWO|700|0|1918.163089|Q
20260902|FTW/WS|300|0|2400|Q
20260902|FTXG|2022|2000|36801.801940|Q
20260902|FTXH|13562.412200|0|17764.793801|Q
20260902|FTXL|8817|0|33016.547584|Q
20260902|FTXN|69325.959857|0|71364.915589|Q
20260902|FTXO|7564.711500|0|16885.515230|Q
20260902|FTXR|1909.116225|0|41668.552467|Q
20260902|FUBO|347931.814005|0|608114.212111|Q
20260902|FUFU|17663.040335|0|38445.093151|Q
20260902|FUL|104038.852351|1454|215478.066368|Q
20260902|FULC|149923|0|473273.307711|Q
20260902|FULT|198864.285643|7|378610.270368|Q
20260902|FULTP|2606|0|3592.225800|Q
20260902|FUMB|29433|0|53189.819864|Q
20260902|FUN|586612.859519|2016|1029964.122225|Q
20260902|FUNC|2299.045161|11|3495.100150|Q
20260902|FUND|2982|0|6036.886726|Q
20260902|FURY|38293|0|74378.898900|Q
20260902|FUSB|32.120409|0|512.974918|Q
20260902|FUSD|50500.050351|0|51000.364751|Q
20260902|FUSE|24167|0|100128.568875|Q
20260902|FUSI|13623.209000|0|13725.847900|Q
20260902|FUTG|51658|0|147278.590200|Q
20260902|FUTU|160076.835739|0|242576.892413|Q
20260902|FUTY|83494.087980|0|180205.383298|Q
20260902|FV|13113.752670|480|28456.458770|Q
20260902|FVAL|9783.602607|0|37801.217822|Q
20260902|FVAV|55|0|58|Q
20260902|FVC|52|0|453.051700|Q
20260902|FVCB|6263|0|21529.813165|Q
20260902|FVD|35712.111500|0|179414.050700|Q
20260902|FVN|14499|0|25292.257910|Q
20260902|FVNNU|2|0|2|Q
20260902|FVR|20017|0|35628.384616|Q
20260902|FVRR|80963.228830|0|135434.335659|Q
20260902|FWAC|37|0|38|Q
20260902|FWACU|5|0|5|Q
20260902|FWD|63862.767546|240|126138.089786|Q
20260902|FWDI|297489.982471|8699|583593.484391|Q
20260902|FWONA|26172.689800|0|47672.621409|Q
20260902|FWONK|296863.216235|948|740380.747718|Q
20260902|FWRD|59882.771089|0|145632.722947|Q
20260902|FWRG|242906.399688|0|585170.308956|Q
20260902|FXA|122.827083|0|1029.847081|Q
20260902|FXB|100|0|782.904098|Q
20260902|FXC|20259.656453|0|24979.403847|Q
20260902|FXD|91|0|1809.241010|Q
20260902|FXE|5621.433266|1900|15877.256936|Q
20260902|FXED|99|0|2616.267673|Q
20260902|FXF|5256.812659|300|12799.405376|Q
20260902|FXG|1137.053403|0|9238.496424|Q
20260902|FXH|67711|0|120531.956163|Q
20260902|FXHO|36441.427541|25501|58799.749922|Q
20260902|FXI|1539045.296879|0|2484440.638029|Q
20260902|FXL|6622.023832|0|20420.035899|Q
20260902|FXN|37359.854551|0|50481.804296|Q
20260902|FXNC|3382|0|6689.873002|Q
20260902|FXO|7798.197089|5|26083.046629|Q
20260902|FXP|58|0|117.733600|Q
20260902|FXR|3426.354555|0|9849.347406|Q
20260902|FXU|13598.953670|200|34737.419350|Q
20260902|FXY|35066.213796|0|135682.898951|Q
20260902|FXZ|53897.286392|0|58754.734748|Q
20260902|FYC|15207.581799|0|38459.151199|Q
20260902|FYEE|32706.831775|0|74017.945863|Q
20260902|FYLD|22023.599085|0|45459.537108|Q
20260902|FYT|591.455621|0|2877.431911|Q
20260902|FYX|11333|0|22722.190302|Q
20260902|G|426415.809439|15350|638903.169617|Q
20260902|GAA|7|0|333.313663|Q
20260902|GAB|154334.726533|0|397553.062203|Q
20260902|GABC|16122.909142|0|26709.120319|Q
20260902|GABF|1201.540248|0|1841.254248|Q
20260902|GABpG|1602|0|3616.039200|Q
20260902|GABpH|2687|0|8363.936800|Q
20260902|GABpK|260|0|1825.356400|Q
20260902|GAEM|6324.037509|0|8054.160809|Q
20260902|GAIA|88259.349521|0|128436.608858|Q
20260902|GAIN|33749.735037|15|48633.442581|Q
20260902|GAING|746|0|2091.481900|Q
20260902|GAINI|38|0|1053.723300|Q
20260902|GAINZ|2|0|472.013000|Q
20260902|GAIQ|3|0|6.984600|Q
20260902|GAL|11374.112880|0|14104.506680|Q
20260902|GALT|130677.387306|0|174878.696273|Q
20260902|GALX|423.769800|0|442.141500|Q
20260902|GAM|4457.288976|0|6944.503198|Q
20260902|GAME|34490.653938|730|77535.635007|Q
20260902|GAMpB|4482|332|6404.968900|Q
20260902|GAMR|31.761591|0|115.792806|Q
20260902|GANX|80893.475425|0|144488.568568|Q
20260902|GAP|2440722.722562|6483|3101752.271650|Q
20260902|GAPR|338|0|4551.174880|Q
20260902|GARA|1|0|6.920700|Q
20260902|GARP|99127.160927|0|226080.792599|Q
20260902|GARY|603|0|1514.777024|Q
20260902|GASS|21829.920905|200|87999.920567|Q
20260902|GASZ|196|0|200.439288|Q
20260902|GATX|52352.507932|0|65356.437793|Q
20260902|GAU|453764.252369|0|1271809.754676|Q
20260902|GAUG|52719.435200|0|63102.284000|Q
20260902|GAUZ|8101|5802|28856.444856|Q
20260902|GAVA|490.814800|0|766.912600|Q
20260902|GBAB|12031.842900|1013|46250.763792|Q
20260902|GBCI|180717.966249|0|318908.326726|Q
20260902|GBDC|456289.365169|0|722220.499206|Q
20260902|GBFH|10946.843888|0|16906.794106|Q
20260902|GBHI|1|0|1.141800|Q
20260902|GBIL|224405.644037|0|409286.925130|Q
20260902|GBLI|261.057046|0|3961.090729|Q
20260902|GBND|5447|0|8673.875500|Q
20260902|GBR|10756|0|14559.985400|Q
20260902|GBTC|82135.737309|245|237350.971697|Q
20260902|GBTG|681399.286229|0|12042410.671135|Q
20260902|GBUG|16840.568291|0|34831.053192|Q
20260902|GBX|112754.424461|0|179609.822631|Q
20260902|GCAD|652.814927|0|1037.253327|Q
20260902|GCAL|7955|0|10420.697645|Q
20260902|GCBC|1871.735500|0|3144.049573|Q
20260902|GCC|17062.976412|0|38657.641180|Q
20260902|GCDT|13951|0|32339.133254|Q
20260902|GCGR|3|0|275115|Q
20260902|GCL|20162|5379|77787.304600|Q
20260902|GCLO|3|0|6.980100|Q
20260902|GCMG|48604.414150|0|129595.664089|Q
20260902|GCO|80812.477402|0|100244.413899|Q
20260902|GCOR|21781.124231|0|38341.052392|Q
20260902|GCOW|190943.471490|0|266792.232277|Q
20260902|GCPB|5|0|374.980100|Q
20260902|GCSH|2396.045900|0|4737.632388|Q
20260902|GCT|87737.527283|0|188881.364881|Q
20260902|GCTK|11375.834862|3559|18134.915941|Q
20260902|GCTS|309372.375541|0|693699.125103|Q
20260902|GCTS/WS|22374|0|47695.760283|Q
20260902|GCV|3908|0|10899.423994|Q
20260902|GD|235348.701968|202|497167.629452|Q
20260902|GDC|77636.274300|0|134998.066357|Q
20260902|GDDY|469702.310385|10249|650960.901212|Q
20260902|GDE|52760.401887|0|98349.870518|Q
20260902|GDEC|1196|0|11921.493700|Q
20260902|GDEV|40.170068|0|509.198268|Q
20260902|GDHG|2896|0|18018.745396|Q
20260902|GDIV|829.161959|0|994.108929|Q
20260902|GDL|196.333119|0|847.601459|Q
20260902|GDLC|3113.298611|0|13072.792107|Q
20260902|GDMA|3307.203800|0|3541.613600|Q
20260902|GDMN|40975.784776|0|60386.866395|Q
20260902|GDO|13567.270400|0|25938.659854|Q
20260902|GDOG|7868|0|8940.415600|Q
20260902|GDOT|44849.056023|0|88610.666164|Q
20260902|GDRX|176142.041068|56676|500312.012838|Q
20260902|GDS|236227.542994|3000|385894.638254|Q
20260902|GDTC|626|0|2203.905320|Q
20260902|GDV|30322.767054|1330|213565.112528|Q
20260902|GDVpH|2626|0|3157.428600|Q
20260902|GDVpK|7469|0|10960.557500|Q
20260902|GDX|2552427.702125|3847|6023877.368238|Q
20260902|GDXD|714237.193085|218435|1453728.132667|Q
20260902|GDXJ|403195.027594|1201|1200115.680489|Q
20260902|GDXU|413096.332612|87925.659787|860992.301239|Q
20260902|GDXW|6792.634880|0|19729.616765|Q
20260902|GDXY|257162.810513|1114|656884.082312|Q
20260902|GDYN|95901.638391|1|176266.077014|Q
20260902|GE|317903.030664|1773|787426.268682|Q
20260902|GECC|18297.926741|0|30754.939199|Q
20260902|GECCG|107|0|897|Q
20260902|GECCI|403|0|3418.889500|Q
20260902|GEEQ|40043|0|40047.879500|Q
20260902|GEF|233178.368838|0|263542.415398|Q
20260902|GEF/B|6326.581780|0|8469.661061|Q
20260902|GEG|64|0|498.725700|Q
20260902|GEGGL|2114|0|2720|Q
20260902|GEHC|326938.060990|543|822317.403327|Q
20260902|GEL|25633.365949|0|69679.392651|Q
20260902|GELS|10529073.631600|73031|18944630.875035|Q
20260902|GEM|50289.033887|143|69375.261494|Q
20260902|GEMD|1243|0|2853.257409|Q
20260902|GEME|19550.023786|0|35478.410686|Q
20260902|GEMG|369|58|3030.770853|Q
20260902|GEMI|299877.501112|1001|428140.639147|Q
20260902|GEN|1102935.585290|1456|1546286.536956|Q
20260902|GENB|216389.950391|19817|403172.848356|Q
20260902|GENC|4352|0|11249.583905|Q
20260902|GEND|46|0|68.172400|Q
20260902|GENI|953314.207182|2000|1477435.733909|Q
20260902|GENK|17178.374005|0|82526.564672|Q
20260902|GENM|1380.295566|0|1527.106566|Q
20260902|GENT|1762|0|25955.141411|Q
20260902|GENVR|530|7|1020.750420|Q
20260902|GENW|17|0|49.244400|Q
20260902|GEO|172883.545044|347|435223.867915|Q
20260902|GEOS|14872.395312|101|34567.194891|Q
20260902|GEQ|137|0|2078.776000|Q
20260902|GERN|4148810.202838|54321|6710533.109904|Q
20260902|GETY|428672.946300|0|779006.704115|Q
20260902|GEV|567195.224636|1627|1167061.846789|Q
20260902|GEVC|122|0|227.585654|Q
20260902|GEVG|6238|0|11326.695543|Q
20260902|GEVO|525927.927973|6879|978655.402849|Q
20260902|GEVX|64282.786240|0|114122.068732|Q
20260902|GEW|0.018032|0|72.731782|Q
20260902|GF|11467|0|17559.318510|Q
20260902|GFAI|2873|0|42871.785430|Q
20260902|GFAIW|6363|20|6708|Q
20260902|GFEB|23|0|4744.681300|Q
20260902|GFF|86210.086190|0|116175.629722|Q
20260902|GFI|356261.277394|221|1282130.666239|Q
20260902|GFL|351155.379635|120|541569.532250|Q
20260902|GFLW|61811|0|162733.345430|Q
20260902|GFR|342884|0|609456.827655|Q
20260902|GFRr|102|2|46275|Q
20260902|GFS|312516.834472|282|1497278.928272|Q
20260902|GFSG|2825|0|5925.829600|Q
20260902|GFUZ|27203.822852|0|59167.497210|Q
20260902|GFUZW|47|0|110|Q
20260902|GGAL|126585.626864|21|246900.595789|Q
20260902|GGB|2526524.318270|123169|4410957.281068|Q
20260902|GGG|97060.416734|100|622718.498410|Q
20260902|GGLL|186940.235248|305|422008.630955|Q
20260902|GGLS|12208.557470|0|29405.224680|Q
20260902|GGME|3|0|36.056295|Q
20260902|GGN|168762.909983|0|298741.768402|Q
20260902|GGNpB|1062|0|2278.627700|Q
20260902|GGOV|44809.423455|190|137469.963824|Q
20260902|GGR|1492|0|4670.635300|Q
20260902|GGRW|3.179500|0|7.250500|Q
20260902|GGT|211596.289758|14465|496053.498070|Q
20260902|GGTL|102.026300|0|108.864200|Q
20260902|GGTpE|120|110|120.381800|Q
20260902|GGTpG|100|0|406.400900|Q
20260902|GGUS|2944.513317|0|4565.619617|Q
20260902|GGZ|33|0|1660.559261|Q
20260902|GH|355464.814088|1209|596266.923053|Q
20260902|GHC|9477.611448|0|15188.814695|Q
20260902|GHG|2140|0|2148.367205|Q
20260902|GHI|357.276198|0|6073.373658|Q
20260902|GHM|26014.848534|207|50246.934935|Q
20260902|GHRS|26097.861229|0|42319.062061|Q
20260902|GHTA|3|0|8.206200|Q
20260902|GHXI|2|0|27|Q
20260902|GHY|22984.175667|0|87703.073136|Q
20260902|GHYB|1366.081563|0|3847.942693|Q
20260902|GHYG|2086.222222|0|10307.427166|Q
20260902|GIAX|19319.436740|2200|32628.275045|Q
20260902|GIB|56060.146470|2|92650.725358|Q
20260902|GIBO|9|2|316.641521|Q
20260902|GIC|16566.265285|0|26233.630714|Q
20260902|GIEQ|24|0|38082.153000|Q
20260902|GIFT|10188.097560|0|29139.831033|Q
20260902|GIGB|7182.025773|0|57778.467563|Q
20260902|GIGL|1039|0|19460.195804|Q
20260902|GIGM|831|0|978|Q
20260902|GII|76201.616052|0|120358.592467|Q
20260902|GIII|517283.733352|8516|771554.324976|Q
20260902|GIL|207109.705809|270|321360.341296|Q
20260902|GILD|591867.817342|4964|1747947.495999|Q
20260902|GILT|98137.259664|0|169344.090331|Q
20260902|GINC|1|0|13328.681733|Q
20260902|GIND|38|0|2843.182700|Q
20260902|GINN|1082|0|6780.699877|Q
20260902|GINX|565|0|638.315600|Q
20260902|GIPR|19474|1464|328215.616184|Q
20260902|GIS|1466511.691661|4056|1958568.784580|Q
20260902|GISC|1749|0|1752.457000|Q
20260902|GITS|2084|0|4517.171774|Q
20260902|GIW|1|0|225069.991883|Q
20260902|GIX|55.680000|0|117.330000|Q
20260902|GIXI|16098.707827|17|25628.389468|Q
20260902|GJAN|1627|1600|3672.791300|Q
20260902|GJH|20|0|205.243500|Q
20260902|GJP|3000|0|3000|Q
20260902|GJUL|688|0|3951.381800|Q
20260902|GJUN|2507|0|8126.356300|Q
20260902|GK|60|0|90.947809|Q
20260902|GKAT|2|0|5.928000|Q
20260902|GKOS|304762.883783|4|382137.532252|Q
20260902|GL|63660.536235|370|96080.167041|Q
20260902|GLAD|37255.120189|0|60971.788037|Q
20260902|GLAM|20|0|25.512301|Q
20260902|GLAS|39929.198079|0|248846.690682|Q
20260902|GLBE|479987.555524|0|921967.696181|Q
20260902|GLBS|50286.842105|100|103346.423453|Q
20260902|GLCR|206.000000|0|317.079500|Q
20260902|GLD|1954989.290856|2810|3249060.782045|Q
20260902|GLDB|512.097447|0|2139.097447|Q
20260902|GLDG|148293.665283|0|195718.727970|Q
20260902|GLDI|12593.683353|0|45184.139997|Q
20260902|GLDM|1084646.612121|9424|1876837.748939|Q
20260902|GLDN|1335.785500|0|2469.118320|Q
20260902|GLDW|1736.233600|0|2652.487808|Q
20260902|GLE|6170|600|17706.512024|Q
20260902|GLED|253|0|655|Q
20260902|GLED/U|1|0|401|Q
20260902|GLGG|7783|359|12156.366500|Q
20260902|GLIBA|4123.404432|0|14405.306640|Q
20260902|GLIBK|65702.302184|0|101303.648234|Q
20260902|GLIN|351|0|1548.142679|Q
20260902|GLIX|804.250564|0|8053.075036|Q
20260902|GLL|446181.857161|70|838355.813291|Q
20260902|GLMD|2794|2|6919.648000|Q
20260902|GLND|43138.195854|0|179548.745824|Q
20260902|GLNDW|430|100|537|Q
20260902|GLNG|225830.639977|4|416566.473958|Q
20260902|GLNK|17890.411234|0|43834.578903|Q
20260902|GLO|9852.624526|0|61864.910924|Q
20260902|GLOB|187961.796740|214|317088.446705|Q
20260902|GLOF|7172|0|20266.710700|Q
20260902|GLOO|35032.752538|0|48063.183859|Q
20260902|GLOPpA|2913|0|3297.878000|Q
20260902|GLOPpB|416|0|1642|Q
20260902|GLOPpC|287|100|495.439500|Q
20260902|GLOW|3916.960000|0|9400.159047|Q
20260902|GLP|10086.827957|0|22284.634561|Q
20260902|GLpD|4929|0|11907.118100|Q
20260902|GLPI|365672.248027|214|1454643.212696|Q
20260902|GLQ|5648.168400|0|21904.240170|Q
20260902|GLRE|7325|0|24502.270857|Q
20260902|GLRY|1706.184822|0|6126.014625|Q
20260902|GLSI|18390.056191|600|38694.513250|Q
20260902|GLTR|14379.943794|0|25991.203493|Q
20260902|GLU|2815.726500|0|4994.830461|Q
20260902|GLUE|247828.922130|1139|545296.214814|Q
20260902|GLV|6376.281146|0|13519.296546|Q
20260902|GLW|880141.812672|5840|2859018.943123|Q
20260902|GLWG|44167.631898|417|129062.819421|Q
20260902|GLX|3|0|9|Q
20260902|GLXG|329|0|4984.795925|Q
20260902|GLXU|3248.352255|1172|15873.651676|Q
20260902|GLXY|535218.679258|1542|941965.098108|Q
20260902|GM|597727.823500|47|1639206.777123|Q
20260902|GMAB|275006.024140|4771|630952.094415|Q
20260902|GMAR|112|0|7603.098900|Q
20260902|GMAY|2672|0|6482.914246|Q
20260902|GME|1025464.948276|2655|1769861.343888|Q
20260902|GMEC|82|0|176|Q
20260902|GMED|221325.309568|162|298032.221028|Q
20260902|GMEU|71803.891500|0|163807.977615|Q
20260902|GME/WS|138022|300|238923.106438|Q
20260902|GMEX|56881|27520|83630.546467|Q
20260902|GMEY|35|0|68.089979|Q
20260902|GMF|2263.417316|0|3258.474580|Q
20260902|GMHS|3887|0|10810.255320|Q
20260902|GMM|3432|0|22189.452223|Q
20260902|GMMF|4164.857811|0|13716.865735|Q
20260902|GMNY|1|0|5055.366400|Q
20260902|GMOC|1003|0|1004.652200|Q
20260902|GMOD|3259.380600|0|4717.055400|Q
20260902|GMOI|14864|0|44878.203927|Q
20260902|GMOM|1878.018436|0|2364.280583|Q
20260902|GMOV|2262.177580|0|4127.902980|Q
20260902|GMRS|151519.124732|0|212751.341853|Q
20260902|GMTL|30697|1702|88939.930381|Q
20260902|GMUB|31837.559300|0|73916.804200|Q
20260902|GNE|11262.903732|0|23122.850555|Q
20260902|GNK|119274.638779|0|322971.131613|Q
20260902|GNL|275376.863874|1066|426720.848076|Q
20260902|GNLN|1355|0|5382.848367|Q
20260902|GNLpA|1039|0|5936.603600|Q
20260902|GNLpB|819|0|4312.368300|Q
20260902|GNLpD|381|0|704.446400|Q
20260902|GNLpE|917|0|4083.280900|Q
20260902|GNLX|54600.863649|0|88543.317049|Q
20260902|GNMA|12818|0|40418.391270|Q
20260902|GNMX|1373|0|1390.584800|Q
20260902|GNOM|26348.059586|0|32223.651536|Q
20260902|GNOV|822|0|4927.830100|Q
20260902|GNPX|1874.854700|0|12895.133010|Q
20260902|GNR|111995.093969|0|155402.302392|Q
20260902|GNRC|138138.668203|17|272399.634911|Q
20260902|GNS|1147835|71755|2416788.139784|Q
20260902|GNSS|13286|0|21668.246535|Q
20260902|GNT|12177.070083|0|28906.613614|Q
20260902|GNTA|2731|0|9293.319800|Q
20260902|GNTpA|50|0|1060.835300|Q
20260902|GNTX|537483.345563|5027|1002876.622371|Q
20260902|GNW|362873.698310|4756|1587191.226583|Q
20260902|GO|638476.731215|0|1126772.991708|Q
20260902|GOAI|38992.323129|8134|80159.853417|Q
20260902|GOAU|3107.836014|0|7234.182484|Q
20260902|GOCT|583|0|2487.439100|Q
20260902|GOEX|787.030800|0|4183.020050|Q
20260902|GOF|462290.878480|13521|1313868.943993|Q
20260902|GOGL|294.792600|0|556.627000|Q
20260902|GOGO|335222.022780|292|828302.956022|Q
20260902|GOIB|14|0|30|Q
20260902|GOLD|176900.117228|3600|209573.068549|Q
20260902|GOLF|71677.131821|0|94140.321596|Q
20260902|GOLI|4097.446700|0|11338.559696|Q
20260902|GOLS|1718.382117|200|3424.478417|Q
20260902|GOLY|59|0|4897.063811|Q
20260902|GOOD|87376.401359|3970|151118.829655|Q
20260902|GOODN|5|0|580.159700|Q
20260902|GOODO|149|0|1169.165800|Q
20260902|GOOG|1478517.298956|5690|4265084.169795|Q
20260902|GOOGL|3562380.769545|24187|7727094.046219|Q
20260902|GOOGM|34094.858700|707|430045.860578|Q
20260902|GOOGN|31145|0|244624.762185|Q
20260902|GOOL|9082|0|20449.801070|Q
20260902|GOOP|1718.663087|0|4171.154608|Q
20260902|GOOS|96281.597891|0|227725.544396|Q
20260902|GOOW|2854.013367|0|10622.972480|Q
20260902|GOOX|15536.747661|0|23104.356473|Q
20260902|GOOY|36811.886520|0|93657.815564|Q
20260902|GOP|2358.317896|0|5965.947023|Q
20260902|GORO|137614.525328|0|420018.370740|Q
20260902|GOSS|1472981.952000|1|3376519.807009|Q
20260902|GOTU|111577.270890|0|468613.065508|Q
20260902|GOU|8350|0|25672.794893|Q
20260902|GOVI|27267.278676|0|42532.451405|Q
20260902|GOVM|6|0|15.322100|Q
20260902|GOVT|2717338.850714|0|5938253.256896|Q
20260902|GOVX|89305|0|154368.256452|Q
20260902|GOVZ|274859.182075|103|490221.185473|Q
20260902|GP|12334|307|66486.079600|Q
20260902|GPAC|68|0|138|Q
20260902|GPACW|4|0|4|Q
20260902|GPAT|2|0|47|Q
20260902|GPC|181297.662794|238|258071.433817|Q
20260902|GPCR|94502.570181|0|357490.761890|Q
20260902|GPGI|483225.587157|20|628464.991538|Q
20260902|GPI|40776.601592|0|55917.289021|Q
20260902|GPIQ|408636.776643|0|720372.386989|Q
20260902|GPIX|471364.246391|0|734364.960939|Q
20260902|GPJA|4264|0|9737.855900|Q
20260902|GPK|578846.805661|27|2054034.538939|Q
20260902|GPMT|144615.065014|0|227839.493686|Q
20260902|GPMTpA|750|0|3081.351900|Q
20260902|GPN|562724.818707|26|762026.756049|Q
20260902|GPOR|35961.083094|0|59151.119175|Q
20260902|GPRE|347089.401086|0|729627.049811|Q
20260902|GPRF|1|0|544.824100|Q
20260902|GPRK|143800.062215|45|484899.675818|Q
20260902|GPRO|50120994.334328|380900|144612236.094298|Q
20260902|GPT|298.981575|0|311.910075|Q
20260902|GPTY|23072.639007|0|31831.145655|Q
20260902|GPUS|45227971.039100|6379026|57992486.205105|Q
20260902|GPUSpD|1088|0|1206.131300|Q
20260902|GPZ|37558.084700|0|52640.642119|Q
20260902|GQGU|151888.555900|0|166312.192200|Q
20260902|GQI|7346.016654|45|12860.778654|Q
20260902|GQQQ|48551.242900|0|54277.428300|Q
20260902|GQRE|1008.842241|0|17131.572697|Q
20260902|GRAB|6634447.440907|8146|15662590.049891|Q
20260902|GRABW|2|0|7578|Q
20260902|GRAG|429|0|2164.810000|Q
20260902|GRAL|86371.677204|0|133057.788031|Q
20260902|GRAN|128.793650|0|3303.087250|Q
20260902|GRBK|120746.692421|0|145070.972465|Q
20260902|GRBKpA|105|0|107.579200|Q
20260902|GRC|34664.415068|0|61382.477099|Q
20260902|GRCE|9377.719875|0|18888.093102|Q
20260902|GRDN|111999.628445|0|181430.487263|Q
20260902|GRDX|32048.280898|0|38634.672290|Q
20260902|GREEL|18|0|268|Q
20260902|GREK|8871.723962|0|12094.177034|Q
20260902|GRF|1218|0|2458.998300|Q
20260902|GRFS|22313.718140|111|47069.307543|Q
20260902|GRI|3853.473300|0|18582.613799|Q
20260902|GRID|62847.471644|75|281402.740272|Q
20260902|GRIN|458|0|869.966794|Q
20260902|GRML|209416.898200|1292|449513.770778|Q
20260902|GRMLW|8867|0|21364|Q
20260902|GRMN|141964.083190|710|337891.774539|Q
20260902|GRN|3|0|6.920100|Q
20260902|GRNB|7150.449400|0|13818.275360|Q
20260902|GRND|115320.732949|30|164296.046586|Q
20260902|GRNI|3372.096292|0|9674.390743|Q
20260902|GRNJ|3479.082281|0|60630.277762|Q
20260902|GRNQ|772.070000|18|793.935048|Q
20260902|GRNT|134020.891734|0|1020104.074766|Q
20260902|GRNY|213853.374769|29400|600148.057216|Q
20260902|GRO|72175.428571|0|132422.978878|Q
20260902|GROV|69099|0|243999.497355|Q
20260902|GROW|1244.028585|0|8085.656268|Q
20260902|GROY|224148.404187|0|782699.167000|Q
20260902|GROY/WS|7|0|7|Q
20260902|GROZ|1005.945800|0|20688.775000|Q
20260902|GRPM|1100|0|3790.366534|Q
20260902|GRPN|137976.451363|2|260081.326487|Q
20260902|GRRR|223078.102887|6447|348781.304105|Q
20260902|GRRRW|1600|200|1700|Q
20260902|GRSD|38811.926113|0|68929.076766|Q
20260902|GRVY|2020.627600|3|4196.209848|Q
20260902|GRW|307|0|314.703882|Q
20260902|GRWG|25530.428207|0|103009.732545|Q
20260902|GRX|1263|0|2358.080775|Q
20260902|GS|275725.439343|488|534515.712385|Q
20260902|GSAT|85647.156548|425|133871.675574|Q
20260902|GSBC|18556.012823|25|25490.013727|Q
20260902|GSBD|251795.726055|57780|455510.091251|Q
20260902|GSC|2220|0|3362.391200|Q
20260902|GSEE|2|0|714.907770|Q
20260902|GSEP|683|0|5537.994101|Q
20260902|GSEU|4128.664451|0|5256.450451|Q
20260902|GSEW|28498.991227|0|54213.732911|Q
20260902|GSG|800894.339706|57|1363685.540437|Q
20260902|GSGO|13882.229100|0|19923.032400|Q
20260902|GSHD|48342.090148|0|63797.668772|Q
20260902|GSHR|7|0|50|Q
20260902|GSIB|1109|0|5332.280027|Q
20260902|GSID|641.200000|0|4168.071255|Q
20260902|GSIE|124550.100798|137|200487.368526|Q
20260902|GSIT|86445.411402|106|136264.698822|Q
20260902|GSIW|13952|0|20607.956500|Q
20260902|GSJY|1277|0|2253.712700|Q
20260902|GSK|556329.293094|848|858662.639839|Q
20260902|GSKH|66|0|111.648200|Q
20260902|GSL|30516.888759|1900|82296.619566|Q
20260902|GSLC|90265.095859|5|175547.696984|Q
20260902|GSLpB|132|0|3065.982400|Q
20260902|GSM|292761.728140|0|637648.092029|Q
20260902|GSOL|681750.102265|0|1264724.271511|Q
20260902|GSpA|6799|225|27510.538500|Q
20260902|GSpC|2027|0|2544.307600|Q
20260902|GSpD|10312.994000|0|43007.424000|Q
20260902|GSPY|350.992812|0|358.366443|Q
20260902|GSRV|2255|0|504658|Q
20260902|GSSC|10747.049971|0|16246.901053|Q
20260902|GSST|85049.465142|0|127772.673562|Q
20260902|GSUI|983.972400|0|4461.165679|Q
20260902|GSUN|1944413.122800|389572|3403028.516956|Q
20260902|GSUS|7575|0|24165.493857|Q
20260902|GSWO|26656.688315|0|35325.220175|Q
20260902|GSY|134264.062147|235|387451.654941|Q
20260902|GT|2009541.507775|585|3646529.113375|Q
20260902|GTBP|74142|65|153221.406372|Q
20260902|GTE|155735.930112|0|507047.691238|Q
20260902|GTEC|43305|0|108344.468939|Q
20260902|GTEK|718.831157|0|2392.152445|Q
20260902|GTEN|100|0|102.062477|Q
20260902|GTERA|4|0|74383.203072|Q
20260902|GTES|216608.343783|0|798008.969147|Q
20260902|GTIM|10025|0|18687.251000|Q
20260902|GTIP|5448.394306|0|13996.189343|Q
20260902|GTLB|5967884.049985|29322|12816163.093031|Q
20260902|GTM|676598.885636|232|1676441.747062|Q
20260902|GTN|148264.229360|0|306478.338293|Q
20260902|GTN/A|12.439597|0|146.036912|Q
20260902|GTND|43|0|43.516000|Q
20260902|GTO|48138.059700|0|146447.171613|Q
20260902|GTOC|3|0|10007.062100|Q
20260902|GTOH|224|0|542.318100|Q
20260902|GTOP|80|0|3490.790303|Q
20260902|GTOQ|6550|0|10839.156615|Q
20260902|GTOS|632|0|642.498000|Q
20260902|GTPE|6|0|11.529000|Q
20260902|GTR|1154|0|1575.842800|Q
20260902|GTX|518360.380366|1063|1158587.471385|Q
20260902|GTY|64113.863153|0|102657.996280|Q
20260902|GUAC|2|0|12|Q
20260902|GUG|6659|0|64779.178000|Q
20260902|GUMI|2.198925|0|126904.727925|Q
20260902|GUNR|111336.207777|0|168472.508823|Q
20260902|GURE|20056|0|30814.016500|Q
20260902|GURU|49.223197|0|377.327012|Q
20260902|GUSA|3.983581|0|9.247281|Q
20260902|GUSE|108|0|1546.893600|Q
20260902|GUSH|81185.253312|0|174258.188011|Q
20260902|GUT|54196.163398|0|119971.864028|Q
20260902|GUTpC|1464|0|3036.317000|Q
20260902|GUTS|241963.222100|0|558895.378631|Q
20260902|GVA|59292.052911|16|151378.087635|Q
20260902|GVAL|19583.139024|0|54929.751956|Q
20260902|GVH|52377|0|66280.910294|Q
20260902|GVI|30712.815654|0|99465.352342|Q
20260902|GVIP|4471|0|6371.664803|Q
20260902|GVLE|8679.946700|0|8738.124600|Q
20260902|GVLU|1421.148714|0|1728.802614|Q
20260902|GVUS|3|0|32.009100|Q
20260902|GWAV|1320|0|4444.224190|Q
20260902|GWH|523106.990000|200|786753.862519|Q
20260902|GWRE|215809.500303|2348|632555.341799|Q
20260902|GWRS|21690.110991|9|36053.764286|Q
20260902|GWW|50021.948122|162|82653.345130|Q
20260902|GWX|9246.656668|0|17641.931472|Q
20260902|GXAI|99412|0|313235.238838|Q
20260902|GXC|1300.152751|0|3845.501572|Q
20260902|GXDW|2|0|111.407709|Q
20260902|GXIG|1.041347|0|9.262097|Q
20260902|GXLC|3|0|6.544600|Q
20260902|GXO|202092.233149|600|399782.514456|Q
20260902|GXPC|9385.755356|0|26594.181456|Q
20260902|GXPD|13779|0|45262.831800|Q
20260902|GXPE|125|0|408.333500|Q
20260902|GXPS|8829|0|12754.126118|Q
20260902|GXPT|20562.289602|0|29861.276254|Q
20260902|GXRP|5371.472353|0|7491.088311|Q
20260902|GXUS|3|0|28.467482|Q
20260902|GYGY|4650695.450200|31055|8816037.921697|Q
20260902|GYLD|965.906820|0|7191.862696|Q
20260902|GYRE|7255.945400|3975|9543.019130|Q
20260902|GYRO|335|0|338.476100|Q
20260902|H|183010.770594|15|429768.746998|Q
20260902|HACK|40303.311468|48|199802.162313|Q
20260902|HAE|149856.951026|3|232108.421707|Q
20260902|HAFC|20680.840873|0|46812.825427|Q
20260902|HAFN|365500.660619|0|710738.921927|Q
20260902|HAIL|139.354300|5|742.088581|Q
20260902|HAIN|90882|0|196137.026421|Q
20260902|HAKY|5236.895100|0|7420.232700|Q
20260902|HAL|1383607.997030|408|3758227.416665|Q
20260902|HALO|383140.093755|616|667427.128228|Q
20260902|HALX|56|0|124.927059|Q
20260902|HAO|14269.100000|0|19591.199900|Q
20260902|HAP|151598.181367|0|182536.436048|Q
20260902|HAPI|1965.673800|0|2126.951099|Q
20260902|HAPN|146320.386209|0|234599.479790|Q
20260902|HAPS|56.043569|0|59.527269|Q
20260902|HARD|3715|0|21359.597677|Q
20260902|HAS|219489.742791|0|378039.007534|Q
20260902|HASI|276281.341256|39|508907.256862|Q
20260902|HAUS|51|0|107.171100|Q
20260902|HAUZ|62801.445098|0|79927.730416|Q
20260902|HAVA|3|0|11|Q
20260902|HAWG|3731|0|10204.966700|Q
20260902|HAWK|545111.160390|825|1231881.119690|Q
20260902|HAWX|5098.106730|0|11362.353014|Q
20260902|HAYW|346577.275247|96|577982.582625|Q
20260902|HBAN|4746268.331942|2034|10459078.863984|Q
20260902|HBANL|2298|400|9687.018700|Q
20260902|HBANM|493|0|2141.502000|Q
20260902|HBANP|28351|0|45050.036500|Q
20260902|HBANZ|2160|0|8778.475300|Q
20260902|HBB|11706.926891|0|26516.869678|Q
20260902|HBCP|6244.565589|0|8574.745567|Q
20260902|HBIL|48|0|55.894000|Q
20260902|HBIO|6694.240852|0|16550.554282|Q
20260902|HBIT|10475.032000|0|19046.165700|Q
20260902|HBM|228372.038858|2260|787193.217019|Q
20260902|HBMX|1852.710197|0|7251.906656|Q
20260902|HBNB|529.483333|0|717.851806|Q
20260902|HBNC|64633.050877|0|106052.684892|Q
20260902|HBR|10370.982715|0|24095.925359|Q
20260902|HBRD|1|0|6|Q
20260902|HBT|33002.595997|0|36007.909151|Q
20260902|HBTA|7366|0|15638.022900|Q
20260902|HBTC|1|0|4.441300|Q
20260902|HCA|317477.432289|0|507426.325270|Q
20260902|HCAC|103|0|733.024900|Q
20260902|HCAI|246|0|1867.202391|Q
20260902|HCAT|71737.559700|0|180613.777761|Q
20260902|HCC|98783.977405|0|147375.965263|Q
20260902|HCI|21356.982370|0|36703.979129|Q
20260902|HCIC|48|0|72|Q
20260902|HCICR|300|0|1800|Q
20260902|HCKT|21435.662154|0|50054.151770|Q
20260902|HCM|5091.150537|0|19535.642982|Q
20260902|HCMA|89|0|107|Q
20260902|HCMT|8230.203400|0|18496.713227|Q
20260902|HCOW|713.319900|0|1371.225000|Q
20260902|HCRB|7800|0|21213.519687|Q
20260902|HCSG|82835.062957|597|159261.119235|Q
20260902|HCTI|7948.037800|0|13179.431225|Q
20260902|HCWB|17949.690500|0|49141.079759|Q
20260902|HCWC|6979.351523|66|26537.030695|Q
20260902|HCXY|263|0|953.640200|Q
20260902|HD|473676.317868|4180|1320801.514654|Q
20260902|HDB|516466.859149|1963|2242386.021932|Q
20260902|HDEF|32698.545228|0|91543.160614|Q
20260902|HDG|300|0|417.182705|Q
20260902|HDGE|197709.852652|0|216519.140429|Q
20260902|HDL|7.096700|0|170.626900|Q
20260902|HDLB|344|0|391.400900|Q
20260902|HDRN|23853.350591|0|31780.335737|Q
20260902|HDRNW|225|0|7852|Q
20260902|HDSN|127747.413577|3535|299470.874969|Q
20260902|HDUS|5033|0|6895.928400|Q
20260902|HDV|1874784.175599|900|2254164.261365|Q
20260902|HE|462386.426304|6443|885943.188127|Q
20260902|HEAL|617.420000|0|1486.177103|Q
20260902|HECA|310|0|8784.361280|Q
20260902|HECO|18|0|24.806640|Q
20260902|HEDG|5548|0|12045.386323|Q
20260902|HEDJ|1581.636804|0|17000.204709|Q
20260902|HEEM|50532.788449|0|52250.109789|Q
20260902|HEFA|430250.072940|6499|589404.422614|Q
20260902|HEFT|101|0|1559.821250|Q
20260902|HEGD|29903.638500|0|43585.379110|Q
20260902|HEI|114059.488825|24|188471.317760|Q
20260902|HEI/A|36542.661857|0|87579.933481|Q
20260902|HELE|73196.754510|0|124254.963443|Q
20260902|HELO|122339.818286|0|178705.780365|Q
20260902|HELP|200309.642486|0|1251734.435523|Q
20260902|HELS|773|0|2153.663000|Q
20260902|HELX|2|0|129.534500|Q
20260902|HEMI|3.069399|0|8.864499|Q
20260902|HEPS|29097.466400|0|35212.852220|Q
20260902|HEQ|497.490840|0|4446.569610|Q
20260902|HEQQ|2|0|7.257300|Q
20260902|HEQT|8423.198654|0|11893.154754|Q
20260902|HERD|1396|0|1658.573311|Q
20260902|HERE|1287|0|4023.481346|Q
20260902|HERO|9074.760367|0|16784.237467|Q
20260902|HERZ|4503.636708|0|10360.551467|Q
20260902|HESM|170316.571960|373|1273963.169232|Q
20260902|HEWJ|21749.821100|0|27685.124424|Q
20260902|HEZU|4266.290506|0|7834.721466|Q
20260902|HF|3|0|108.528300|Q
20260902|HFBL|3.929627|0|15.247627|Q
20260902|HFEQ|4361.662700|0|7543.656300|Q
20260902|HFFG|21586.777777|0|29806.041042|Q
20260902|HFGM|2870|0|11203.961390|Q
20260902|HFGO|13317.068953|0|18289.567953|Q
20260902|HFMF|917.565196|0|2898.473696|Q
20260902|HFND|217.273404|0|1167.099923|Q
20260902|HFRO|21062.618598|0|49537.525428|Q
20260902|HFROpA|1183|0|1909.752600|Q
20260902|HFROpB|5288|0|8758.348500|Q
20260902|HFSI|57746.878400|0|114606.127568|Q
20260902|HFSP|3|0|7.109500|Q
20260902|HFWA|76124.068422|0|87943.301446|Q
20260902|HFXI|188478.719148|0|252499.843000|Q
20260902|HG|71682.230883|0|144144.367746|Q
20260902|HGBL|68109|0|266991.680641|Q
20260902|HGER|674540.638632|0|856961.860984|Q
20260902|HGLB|29123|0|67766.710129|Q
20260902|HGRO|2124.101200|0|45113.787976|Q
20260902|HGTY|16206|0|22924.724812|Q
20260902|HGV|267011.122236|0|415834.517955|Q
20260902|HHH|84720.720024|423|160482.843636|Q
20260902|HHS|4872.238379|0|22146.464579|Q
20260902|HIAI|4|0|7.549200|Q
20260902|HIBL|7224.353243|2068|13568.190338|Q
20260902|HIBS|11492.961610|0|25107.870591|Q
20260902|HIDE|17129.925700|500|35262.442291|Q
20260902|HIDV|507.218435|47|44022.206030|Q
20260902|HIFS|10691.006727|0|15112.424248|Q
20260902|HIG|118064.284319|39|250315.381581|Q
20260902|HIGH|538|0|6017.083881|Q
20260902|HIGpG|6487|70|11001.992000|Q
20260902|HIHO|66|0|938.883619|Q
20260902|HII|85686.466771|0|125758.620600|Q
20260902|HIMC|3|0|10.000000|Q
20260902|HIMS|2075004.176010|12394|3274963.650800|Q
20260902|HIMU|197000.300405|4166|362034.532225|Q
20260902|HIMX|68105.471734|32|187210.309866|Q
20260902|HIMZ|26948.734510|0|85081.819420|Q
20260902|HIND|894.919300|0|1687.786554|Q
20260902|HIO|111457.502125|3065|238984.890637|Q
20260902|HIPO|31725.773317|0|59811.343436|Q
20260902|HIPS|123969.217058|0|154123.694701|Q
20260902|HIS|13089.106800|0|14297.441400|Q
20260902|HISF|640.137365|0|12061.937665|Q
20260902|HIT|5848.338033|0|19177.413855|Q
20260902|HITI|85621.046643|201|118528.690884|Q
20260902|HIVE|1475442.184770|20616|3875228.935382|Q
20260902|HIW|336449.520334|42|476223.965862|Q
20260902|HIX|53755.698900|0|137847.969231|Q
20260902|HIYY|11417.588100|0|17562.854436|Q
20260902|HJLY|2|0|6|Q
20260902|HJUN|3|0|6|Q
20260902|HKD|26983.338391|0|49283.822354|Q
20260902|HKIT|967.880994|0|1921.303409|Q
20260902|HKPD|1288707|432197|3368180.906840|Q
20260902|HL|8974244.469001|71497|16889466.999070|Q
20260902|HLAL|19332.760337|0|33011.612952|Q
20260902|HLF|760205.305674|155|1331629.382967|Q
20260902|HLI|195204.642055|1|314863.068121|Q
20260902|HLIO|41072.226611|0|111726.775178|Q
20260902|HLIT|200613.998289|52|335317.658098|Q
20260902|HLLY|77023.551632|0|140721.531958|Q
20260902|HLMN|407244.906110|7769|649047.068920|Q
20260902|HLN|514257.399062|0|1287673.661885|Q
20260902|HLNE|127578.331176|0|199594.424233|Q
20260902|HLP|4794.785028|0|15228.907577|Q
20260902|HLT|142220.292540|59|512173.556164|Q
20260902|HLTH|2104|0|3210.123100|Q
20260902|HLXC|183|0|1556|Q
20260902|HMAY|3|0|6|Q
20260902|HMC|147487.001289|1831|253922.051363|Q
20260902|HMH|18192|0|32779.080470|Q
20260902|HMN|32748.448818|0|57108.320096|Q
20260902|HMOP|30145.444900|0|83864.199387|Q
20260902|HMR|5622.336944|1446.943548|37898.119455|Q
20260902|HMY|486953.201908|6602|1161258.953198|Q
20260902|HMYY|1083|0|1390.350700|Q
20260902|HNDL|49853.448185|0|66457.243936|Q
20260902|HNGE|234494.401989|5281|442266.556527|Q
20260902|HNI|135025.036116|300|188296.308195|Q
20260902|HNNA|2126.290697|0|2542.147181|Q
20260902|HNRG|91540.299464|0|200946.788970|Q
20260902|HNST|462896.903276|187|821304.765908|Q
20260902|HNVR|9094.036496|0|25420.538492|Q
20260902|HODL|75792|0|278957.324805|Q
20260902|HODO|178856|11581|521170.411115|Q
20260902|HODU|19408.760000|0|36305.564933|Q
20260902|HOFT|4292.983140|0|16202.617200|Q
20260902|HOG|205454.065530|0|483986.876508|Q
20260902|HOLA|574|0|4392.147000|Q
20260902|HOLD|722|0|837.544000|Q
20260902|HOLO|83154.940791|231|186437.745025|Q
20260902|HOMB|165789.588742|0|374310.677729|Q
20260902|HOMZ|390|0|1221.761231|Q
20260902|HON|316343.061000|446|1080996.967740|Q
20260902|HONA|521503.676292|27948|1302634.722418|Q
20260902|HONG|3227|0|5230.754900|Q
20260902|HOOC|69|0|73|Q
20260902|HOOD|4731372.784902|5007|7513789.055369|Q
20260902|HOOG|40569.474220|0|79535.547583|Q
20260902|HOOW|36401.822175|0|54743.107163|Q
20260902|HOOX|1697.957511|0|3615.937970|Q
20260902|HOOY|20254.466291|0|36746.341472|Q
20260902|HOPE|148085.415268|0|194075.893301|Q
20260902|HOS|960504.537991|336|1628810.325911|Q
20260902|HOUR|313.533333|0|1941.795662|Q
20260902|HOV|21201.563184|0|36657.594290|Q
20260902|HOVR|234326.255669|150|392709.485837|Q
20260902|HOVRW|249|0|1394|Q
20260902|HOWL|279498|0|768818.377646|Q
20260902|HOYY|28864.507721|6071|38536.970387|Q
20260902|HP|536272.932787|4|731954.736925|Q
20260902|HPAI|434|0|11740.578025|Q
20260902|HPE|11913830.636309|15160|18075444.847329|Q
20260902|HPEL|504431.074000|0|588348.325351|Q
20260902|HPEpC|752.071400|0|57734.888241|Q
20260902|HPF|12380.094500|391|22193.012600|Q
20260902|HPI|30352.254530|0|47988.595475|Q
20260902|HPK|43933.129077|834|113602.968310|Q
20260902|HPP|67181.831134|0|150997.413530|Q
20260902|HPPpC|2961|0|33272.437500|Q
20260902|HPQ|3521442.939289|6375|5416316.403341|Q
20260902|HPS|28865.072727|1700|94919.430593|Q
20260902|HQ|32334.045838|0|59718.851492|Q
20260902|HQGO|3.014958|0|7.975358|Q
20260902|HQH|19712|0|65162.165937|Q
20260902|HQI|3875.249563|0|6273.747968|Q
20260902|HQL|28130.263900|0|65951.073658|Q
20260902|HQWWW|896|3|5896|Q
20260902|HQY|235199.812994|0|318148.076085|Q
20260902|HR|792051.766952|0|1087738.676227|Q
20260902|HRB|183774.890889|1165|465216.818864|Q
20260902|HRI|94558.532881|145|171776.313194|Q
20260902|HRL|651952.163829|29666|1458698.108846|Q
20260902|HRMY|244863.214374|30282|396286.220426|Q
20260902|HROW|161590.851843|0|217919.560490|Q
20260902|HRSK|831|0|2300.038563|Q
20260902|HRTG|40217.025254|0|84652.883372|Q
20260902|HRTS|1047|0|1907.162333|Q
20260902|HRTX|694586|77292|1222452.006061|Q
20260902|HRZN|197926.385552|2736|347667.711895|Q
20260902|HSAI|270077.749843|600|379192.500007|Q
20260902|HSBC|256626.254832|496|382842.148756|Q
20260902|HSBH|31|0|63.709900|Q
20260902|HSCS|3952.130800|0|15434.167561|Q
20260902|HSCSW|3|0|2706|Q
20260902|HSCZ|7571.725600|0|11106.461740|Q
20260902|HSDT|37667.618235|0|96337.103362|Q
20260902|HSHP|80156.916211|0|157164.331722|Q
20260902|HSIC|150151.057693|1611|348249.276520|Q
20260902|HSLV|93931|0|143010.611462|Q
20260902|HST|1099934.736179|31|2358135.070289|Q
20260902|HSTM|36845.957368|0|51100.761360|Q
20260902|HSY|175660.950160|784|396902.642930|Q
20260902|HTAB|5387|731|53563.949953|Q
20260902|HTAX|21|0|29.468400|Q
20260902|HTB|36530|0|64885.750751|Q
20260902|HTCO|32131.783911|5755|107724.622926|Q
20260902|HTCR|2330|0|10504.007525|Q
20260902|HTD|7406.324556|0|20491.623987|Q
20260902|HTEC|3662.100000|0|6656.150560|Q
20260902|HTFC|2791|0|2911|Q
20260902|HTFL|178381.136900|1089|583070.832989|Q
20260902|HTGC|307570.863575|1002|465382.292441|Q
20260902|HTH|45983.695837|0|65091.158834|Q
20260902|HTHT|141315.859393|10325|304537.169940|Q
20260902|HTLD|172518.282245|0|367310.038384|Q
20260902|HTLM|1284|0|1459.494700|Q
20260902|HTO|106019.615137|0|183285.684430|Q
20260902|HTOO|4766|473|9454.432536|Q
20260902|HTRB|58728|0|166368.753787|Q
20260902|HTT|18459|0|28680.263657|Q
20260902|HTUS|4400.179800|0|13812.662397|Q
20260902|HTZ|6437490.552826|9716|11705759.069113|Q
20260902|HTZWW|8407|0|13038.999900|Q
20260902|HUBB|54723.425130|0|137156.613904|Q
20260902|HUBC|17207|0|61430.931598|Q
20260902|HUBCW|6359|0|10183|Q
20260902|HUBCZ|11672|5000|68384|Q
20260902|HUBG|226481.613762|149|581281.710302|Q
20260902|HUBS|137241.416819|0|516069.657521|Q
20260902|HUDI|82|0|1426.259800|Q
20260902|HUHU|977|0|2895.447527|Q
20260902|HUIZ|9902|0|36348.445900|Q
20260902|HULL|27.110500|0|30.110500|Q
20260902|HUM|253837.721737|0|473385.907954|Q
20260902|HUMA|2027217.125800|8071|3124198.042479|Q
20260902|HUMN|11895.989368|0|25152.121770|Q
20260902|HUN|295934.383383|0|616220.531651|Q
20260902|HURA|37934.156854|0|53858.040682|Q
20260902|HURC|10286.138769|0|19086.751817|Q
20260902|HURN|49706.067448|61|65263.967807|Q
20260902|HUT|765350.023142|239|1588986.184578|Q
20260902|HUTG|34776.321300|0|87451.568606|Q
20260902|HUYA|137653.276200|0|373840.874134|Q
20260902|HVAC|630.064100|0|1136.780600|Q
20260902|HVII|16096.211495|0|19419.598195|Q
20260902|HVIIR|2610|1935|24985|Q
20260902|HVT|24493.501945|0|34463.246682|Q
20260902|HVT/A|282|0|328.807300|Q
20260902|HWBK|3437.025809|0|4062.103709|Q
20260902|HWC|94636.468095|0|148675.377189|Q
20260902|HWCPZ|754|0|1730.285600|Q
20260902|HWGV|201|0|204.959800|Q
20260902|HWH|209|0|1592.162700|Q
20260902|HWKN|48177.587406|3|84153.522914|Q
20260902|HWM|514361.435534|2538|1255602.812647|Q
20260902|HWO|3|0|6.959600|Q
20260902|HXC|2|0|6|Q
20260902|HXE|2|0|5.960400|Q
20260902|HXF|27|0|334|Q
20260902|HXHX|2657|0|5083|Q
20260902|HXL|221534.711266|1|384179.942869|Q
20260902|HY|30663.637941|0|38695.540987|Q
20260902|HYBB|7045.335300|0|10277.979600|Q
20260902|HYBI|4121.077986|0|11079.434177|Q
20260902|HYBL|11918|0|82480.150811|Q
20260902|HYBX|133|0|698.925480|Q
20260902|HYD|69151.100690|0|809273.686055|Q
20260902|HYDB|32182.925479|0|62595.721637|Q
20260902|HYDR|3634.247997|0|10348.452445|Q
20260902|HYDW|706|0|3752.030940|Q
20260902|HYEM|31839.051067|0|62558.770142|Q
20260902|HYFI|8524|500|55016.747288|Q
20260902|HYFM|16385|3495|24665.625834|Q
20260902|HYFT|8724.224211|227|26240.368902|Q
20260902|HYG|11310642.673846|743|18164316.286826|Q
20260902|HYGH|21046.851000|200|37520.979900|Q
20260902|HYGM|166|0|173.395400|Q
20260902|HYGU|2|0|7.976000|Q
20260902|HYGV|11212.027248|0|43261.560279|Q
20260902|HYGW|1719.592969|0|12001.302039|Q
20260902|HYHG|243166.015426|0|266528.671026|Q
20260902|HYI|3347.289995|0|13062.446880|Q
20260902|HYIN|6315.361235|0|8809.503635|Q
20260902|HYLB|173953.109600|7|441460.783016|Q
20260902|HYLN|344877.859041|0|574865.882497|Q
20260902|HYLS|22232.394210|0|80950.786790|Q
20260902|HYMB|1966222.651902|2500|2633862.106820|Q
20260902|HYMC|561430.161872|100|969755.617048|Q
20260902|HYNE|190|0|13302.863100|Q
20260902|HYNX|40601.346268|0|108921.321999|Q
20260902|HYP|5723.272834|0|5915.974750|Q
20260902|HYPD|43271.604718|18559|90956.340230|Q
20260902|HYPG|6209.798010|0|12339.149715|Q
20260902|HYPR|203428.939372|0|280603.279487|Q
20260902|HYS|43013.277471|0|63125.273824|Q
20260902|HYSA|21252.295665|0|22870.044407|Q
20260902|HYSD|1201|0|3888.424800|Q
20260902|HYT|324075.041500|4046|684658.742546|Q
20260902|HYTI|2092.872300|0|8940.866406|Q
20260902|HYTR|1007.359200|0|38020.513100|Q
20260902|HYUP|329.448863|0|1527.846071|Q
20260902|HYXF|1462.203148|0|7284.968638|Q
20260902|HYZD|16121.143862|0|28930.577470|Q
20260902|HZO|61202.634152|0|517692.845846|Q
20260902|IA|38693.610409|0|88672.028654|Q
20260902|IACL|5|0|58.602000|Q
20260902|IACQ|3|0|375|Q
20260902|IAE|2056.547383|0|8505.187060|Q
20260902|IAF|1656|0|3225.496849|Q
20260902|IAG|456909.421662|545|1264610.356622|Q
20260902|IAGG|337546.449810|1183|3001705.700507|Q
20260902|IAI|6201.974982|0|30211.589039|Q
20260902|IAK|5941.000000|0|14456.182036|Q
20260902|IALT|672210.210597|0|1096331.042592|Q
20260902|IAPR|480|0|4354.575600|Q
20260902|IART|109510.928979|0|197451.825903|Q
20260902|IAT|40419.809559|0|59368.590889|Q
20260902|IAU|1158996.121378|436|1748369.573859|Q
20260902|IAUG|831892|0|836055.731000|Q
20260902|IAUI|67683.582439|0|118007.159783|Q
20260902|IAUM|628344.681028|0|809373.576820|Q
20260902|IAUX|1082269.767914|961|1627878.470459|Q
20260902|IBACR|400|0|400|Q
20260902|IBAT|4890.519198|0|10755.451748|Q
20260902|IBB|387128.403882|140|586832.084569|Q
20260902|IBBQ|7026.549288|1501|9210.999140|Q
20260902|IBCA|31677|0|50554.397700|Q
20260902|IBCB|21617.787400|0|24280.069600|Q
20260902|IBCP|13714|0|37246.819620|Q
20260902|IBD|12691.268100|0|67002.976494|Q
20260902|IBDR|113103|0|587568.994715|Q
20260902|IBDS|190403.006310|0|321772.166462|Q
20260902|IBDT|165191.765274|0|273912.626642|Q
20260902|IBDU|336688.402120|0|525961.336345|Q
20260902|IBDV|200402.470010|0|499531.741910|Q
20260902|IBDW|301197.715800|0|401798.088826|Q
20260902|IBDX|38169.060000|3900|96527.473600|Q
20260902|IBDY|28717.405600|0|82405.762410|Q
20260902|IBDZ|33008|0|64137.885230|Q
20260902|IBEX|37307.290892|0|52626.375854|Q
20260902|IBFR|1|0|968.369300|Q
20260902|IBG|2690|0|6482.950100|Q
20260902|IBGA|158|0|2263.106600|Q
20260902|IBGB|3|0|7.854300|Q
20260902|IBGC|290|0|963.641700|Q
20260902|IBGK|4|0|115.665700|Q
20260902|IBGL|143|0|182.597000|Q
20260902|IBGM|1139|0|1419.723900|Q
20260902|IBHF|9380|0|155137.276871|Q
20260902|IBHG|27156|0|89251.045000|Q
20260902|IBHH|27956.479500|0|49519.469200|Q
20260902|IBHI|28595|100|64020.603800|Q
20260902|IBHJ|15933.300000|0|26550.041400|Q
20260902|IBHK|4157|0|7855.563800|Q
20260902|IBHL|3860|0|3968.405600|Q
20260902|IBHM|2|0|8.760200|Q
20260902|IBIC|2327|0|4838.783400|Q
20260902|IBID|187297.790667|0|200780.178067|Q
20260902|IBIE|79066.477300|0|124322.216200|Q
20260902|IBIF|23739.434800|0|34138.750900|Q
20260902|IBIG|16126.263900|0|22414.254355|Q
20260902|IBIH|17361.624900|0|31146.598500|Q
20260902|IBII|2092.857029|0|12538.308029|Q
20260902|IBIJ|29.088900|0|8784.776100|Q
20260902|IBIK|3741|0|9235.244600|Q
20260902|IBIL|3772|0|8105.140100|Q
20260902|IBIM|2181|0|10159.176742|Q
20260902|IBIO|130933.032046|0|195255.764766|Q
20260902|IBIT|3876554.486373|16925|7999176.230490|Q
20260902|IBKR|764912.004297|366|1485075.182607|Q
20260902|IBLC|614.960111|0|2017.849165|Q
20260902|IBM|618444.080444|441|1345572.546865|Q
20260902|IBMO|13177|0|276587.574600|Q
20260902|IBMP|56216.723500|0|108486.238940|Q
20260902|IBMQ|44329|0|95441.048400|Q
20260902|IBMR|35634.712300|0|83096.031400|Q
20260902|IBMS|28287.062500|0|53512.420910|Q
20260902|IBMT|243472.433055|0|255271.125955|Q
20260902|IBMU|26624.354800|0|29769.336400|Q
20260902|IBMV|1406|0|6676.246100|Q
20260902|IBMW|44.204800|0|422.471000|Q
20260902|IBMX|4|0|9.029000|Q
20260902|IBN|543090.231668|65|1000855.262352|Q
20260902|IBND|26380|0|70431.886910|Q
20260902|IBO|141|0|7153.087817|Q
20260902|IBOC|85544.138520|0|115519.038738|Q
20260902|IBOT|2445.266087|100|5294.296156|Q
20260902|IBP|61177.049514|0|98353.086751|Q
20260902|IBRN|307|0|1122.598000|Q
20260902|IBRX|1863943.276476|10669|3221248.312565|Q
20260902|IBTA|27443.089630|0|67047.851854|Q
20260902|IBTG|173675.998680|0|624547.198515|Q
20260902|IBTH|494335.887505|0|637298.299978|Q
20260902|IBTI|181073.379380|0|264182.033932|Q
20260902|IBTJ|119031.310960|0|145596.665260|Q
20260902|IBTK|68346.205552|12|157473.433652|Q
20260902|IBTL|1131831.013512|0|1185979.200442|Q
20260902|IBTM|99803.350900|0|407119.262950|Q
20260902|IBTO|215662.100970|0|297644.323520|Q
20260902|IBTP|194059|0|222324.353590|Q
20260902|IBTQ|26675|0|69308.780000|Q
20260902|IBTR|9622|0|15693.982600|Q
20260902|IBUF|5925.769300|0|13023.405800|Q
20260902|IBUY|1773.268900|0|3786.454680|Q
20260902|IBX|27762.242216|0|53485.359751|Q
20260902|ICAP|3372.405440|0|9613.102430|Q
20260902|ICCC|1160.994035|0|5714.017735|Q
20260902|ICCM|7406|0|26600.124948|Q
20260902|ICE|437318.412786|2116|1017698.590520|Q
20260902|ICF|16395.322706|1|44743.871920|Q
20260902|ICFI|37167.839058|0|57263.706757|Q
20260902|ICG|3514|0|5818.051546|Q
20260902|ICHR|177679.080611|15|259174.791377|Q
20260902|ICL|239439.373927|1211|395902.571333|Q
20260902|ICLN|1544513.279036|2631|3400492.372256|Q
20260902|ICLO|20539.429603|0|62184.292570|Q
20260902|ICLR|162445|0|377657.405938|Q
20260902|ICMB|2492|100|12245.353348|Q
20260902|ICON|2508|0|6378.167202|Q
20260902|ICOP|45118.024531|0|100271.813845|Q
20260902|ICOW|8671|0|33759.902310|Q
20260902|ICPI|6196|0|9097.549900|Q
20260902|ICPY|6085.680000|0|8489.981645|Q
20260902|ICRpA|355|0|561.976500|Q
20260902|ICSH|758260.700426|0|1202041.920237|Q
20260902|ICU|18820.874100|0|46640.805100|Q
20260902|ICUCW|620|100|7750|Q
20260902|ICUI|63646.450543|15|88941.882855|Q
20260902|ICVT|529653.936982|0|881102.127472|Q
20260902|IDA|131595.046850|98|190154.716388|Q
20260902|IDAI|2353|0|3932.243201|Q
20260902|IDAU|3|0|6|Q
20260902|IDCC|52724.681894|0|67971.694614|Q
20260902|IDE|24712.763300|0|31137.196440|Q
20260902|IDEC|2|0|319|Q
20260902|IDEF|223492.101853|383|353910.149116|Q
20260902|IDEQ|65940.581122|0|122744.854222|Q
20260902|IDEV|969851.669751|3635|1116573.514749|Q
20260902|IDGT|2210.530243|0|5261.333530|Q
20260902|IDHQ|17613.502129|0|54077.444909|Q
20260902|IDJL|3|0|6|Q
20260902|IDJN|3|0|6|Q
20260902|IDLV|1424.094300|0|8484.809371|Q
20260902|IDMO|125278.062263|0|286587.961290|Q
20260902|IDN|49431.730996|0|110268.915757|Q
20260902|IDNA|99512.875093|0|121074.742349|Q
20260902|IDOG|8364.282120|0|15381.438527|Q
20260902|IDR|44594.483381|0|59980.722052|Q
20260902|IDRV|2368.823131|1|19007.219842|Q
20260902|IDT|23580.409749|0|49472.983616|Q
20260902|IDU|16271.324155|0|31948.052018|Q
20260902|IDUB|2879.211200|0|13749.948954|Q
20260902|IDV|141230.987067|333|289376.391603|Q
20260902|IDVO|81621.517402|0|111927.648589|Q
20260902|IDVY|3|0|6.838700|Q
20260902|IDVZ|6701|0|15487.985013|Q
20260902|IDX|19751.337044|0|25265.203681|Q
20260902|IDXX|55594.772405|11|219709.774672|Q
20260902|IDYA|150400.874681|0|299580.279295|Q
20260902|IDYN|83|0|1272.376507|Q
20260902|IE|336502.444604|12312|499116.876504|Q
20260902|IEAG|8|0|50010|Q
20260902|IEF|1607262.885343|1161|3062785.467405|Q
20260902|IEFA|2782022.527041|3603|4142906.906065|Q
20260902|IEI|171273.866071|1100|900577.627011|Q
20260902|IEMG|3284112.270620|5012|4472239.873438|Q
20260902|IEO|16994.473631|0|41633.303380|Q
20260902|IEP|230180.911231|74|422544.064265|Q
20260902|IESC|68136.842777|0|95708.392867|Q
20260902|IETC|3476.057142|0|8797.126658|Q
20260902|IEUR|66745.492798|61|220031.335067|Q
20260902|IEUS|776|0|9301.020232|Q
20260902|IEV|7162.416165|0|21955.353013|Q
20260902|IEX|159502.731978|0|256068.279969|Q
20260902|IEZ|61137.692990|2|88645.767116|Q
20260902|IFBD|390|0|494.503373|Q
20260902|IFEB|3|0|67|Q
20260902|IFED|1|0|2|Q
20260902|IFF|275152.407406|519|384885.748017|Q
20260902|IFGL|3359.101703|0|3927.831833|Q
20260902|IFLN|7525|0|19967.928862|Q
20260902|IFLO|28780.288949|0|55589.285036|Q
20260902|IFLR|28366.042900|0|29529.829200|Q
20260902|IFN|15525.173352|0|49340.975518|Q
20260902|IFRA|83761.786711|80|221046.330213|Q
20260902|IFRX|108364.557471|0|159838.021992|Q
20260902|IFS|19602.576416|0|39113.013120|Q
20260902|IFV|15489|0|26490.742787|Q
20260902|IG|3362.199451|0|11464.932851|Q
20260902|IGA|31767.500840|0|65238.225045|Q
20260902|IGAC|1|0|21|Q
20260902|IGBH|12142.595189|0|27143.390868|Q
20260902|IGC|62677.750000|400|246320.881870|Q
20260902|IGD|45216.887552|0|86100.002444|Q
20260902|IGE|86000.271096|0|95524.838473|Q
20260902|IGEB|31389.391419|0|113553.234649|Q
20260902|IGF|455925.049907|0|689241.238990|Q
20260902|IGGY|3|0|6.183900|Q
20260902|IGHG|14784.128949|0|25827.457949|Q
20260902|IGI|2283|0|24049.650692|Q
20260902|IGIB|906445.987090|0|1411611.770923|Q
20260902|IGIC|4414.075457|0|19390.851773|Q
20260902|IGLB|361585.082082|0|562374.364949|Q
20260902|IGLD|84862.449102|0|431481.068161|Q
20260902|IGM|62818.207328|3400|121021.056857|Q
20260902|IGOV|41298.000000|0|71197.516548|Q
20260902|IGPT|28260.385143|0|57767.754630|Q
20260902|IGR|151188.096429|19|358121.645922|Q
20260902|IGRO|10750.951700|0|23768.551224|Q
20260902|IGSB|3516906.361202|685|4092147.656451|Q
20260902|IGV|2606457.514192|13361|4594097.754324|Q
20260902|IH|915.521109|0|3629.471017|Q
20260902|IHAK|21881.385793|0|50878.961708|Q
20260902|IHD|6784.130548|0|24445.834773|Q
20260902|IHDG|12646.185673|0|41467.457590|Q
20260902|IHE|79867.266074|0|133088.527402|Q
20260902|IHF|418475.734940|161|540979.212040|Q
20260902|IHG|46912.785544|0|66053.217569|Q
20260902|IHI|488707.104295|0|691147.234328|Q
20260902|IHRT|94116.067056|0|143649.587081|Q
20260902|IHS|1242819|0|1860455.136633|Q
20260902|IHT|13081|0|17595.916437|Q
20260902|IHY|792.939116|0|6316.784259|Q
20260902|IIF|10952|0|21793.802400|Q
20260902|IIGD|5069|0|6508.416459|Q
20260902|III|31908|0|63679.269806|Q
20260902|IIIN|24848.807200|182|45927.346976|Q
20260902|IIIV|81988.219610|294|169640.305129|Q
20260902|IIM|21307|1576|67594.413290|Q
20260902|IIPR|54901.166477|0|107371.467581|Q
20260902|IIPRpA|4810.916000|0|10043.106800|Q
20260902|IJAN|718|0|653893.303700|Q
20260902|IJH|1230850.421864|1083|2466272.581626|Q
20260902|IJJ|16375.737461|0|61318.145656|Q
20260902|IJK|61283.371271|844|269647.160062|Q
20260902|IJR|592513.356956|3217|2522935.924861|Q
20260902|IJS|37982.108618|269|71384.277906|Q
20260902|IJT|22542.971600|0|47421.232145|Q
20260902|IJUL|1146|0|2364.504500|Q
20260902|IJUN|3|0|183.396000|Q
20260902|IKT|67182.415733|0|129900.463318|Q
20260902|ILAG|3|0|92.711600|Q
20260902|ILCB|255|0|8413.168871|Q
20260902|ILCG|14873.170743|0|25437.411281|Q
20260902|ILCV|4452.241797|0|14939.096241|Q
20260902|ILDR|10104.392460|0|28851.084330|Q
20260902|ILF|1551752.028145|0|2183443.119834|Q
20260902|ILIT|752.864862|0|2099.985575|Q
20260902|ILLR|18317|0|52708.291321|Q
20260902|ILLU|1007|0|352189|Q
20260902|ILMN|378132.456479|1069|866447.714600|Q
20260902|ILOW|2455|0|52225.867100|Q
20260902|ILPT|54282.501819|0|120738.297303|Q
20260902|ILS|27533.465130|0|52827.116239|Q
20260902|ILTB|4949|0|37845.394296|Q
20260902|IMA|523|0|1483.638900|Q
20260902|IMAR|3651.758900|0|8811.832400|Q
20260902|IMAX|85419.840979|0|183931.563462|Q
20260902|IMAY|5891|0|34006.863200|Q
20260902|IMC|31848.302590|7084|64764.345990|Q
20260902|IMCB|18176.546658|0|26142.398584|Q
20260902|IMCC|3984|0|5577.021268|Q
20260902|IMCG|55670.131445|0|352264.894900|Q
20260902|IMCR|36109.190631|0|96079.991368|Q
20260902|IMCV|6975.219991|0|11347.061877|Q
20260902|IMDX|15797.914626|0|32517.114487|Q
20260902|IMF|11|0|285.539000|Q
20260902|IMFL|17218.103800|486|22919.440652|Q
20260902|IMKTA|17831.792012|0|31967.525509|Q
20260902|IMMP|65508|3|85994.425134|Q
20260902|IMMR|64826.759874|233|108465.353336|Q
20260902|IMMX|206609|4288|799751.693110|Q
20260902|IMNM|129410.611221|0|283975.867159|Q
20260902|IMNN|10381.713380|0|14991.905280|Q
20260902|IMO|118294.723687|12005|204795.487518|Q
20260902|IMOM|2324.813191|0|7593.675974|Q
20260902|IMOS|16137.376860|0|27603.057689|Q
20260902|IMPP|28385.618223|0|139746.781820|Q
20260902|IMPPP|119|0|148.450800|Q
20260902|IMRN|1956|1000|6922.158800|Q
20260902|IMRX|120942.555356|0|250427.816400|Q
20260902|IMSR|183682.404609|403|306537.957155|Q
20260902|IMSRW|20|0|40|Q
20260902|IMTB|9844.735711|500|32601.655849|Q
20260902|IMTE|1026|0|4653.858000|Q
20260902|IMTM|44357.663113|0|158530.610331|Q
20260902|IMTX|83891.629555|0|345355.598857|Q
20260902|IMUX|44573.074488|0|102901.987370|Q
20260902|IMVP|1066.118502|0|4181.348427|Q
20260902|IMVT|333992.033298|1810|467808.374458|Q
20260902|IMXI|46502.393690|0|75402.960660|Q
20260902|INAB|667|0|2998.351633|Q
20260902|INAC|3|0|43|Q
20260902|INBK|5892.908070|0|12523.916562|Q
20260902|INBKZ|1000|0|1060|Q
20260902|INBS|37212.403600|15841|89011.334694|Q
20260902|INBX|42024.839295|50|64277.892436|Q
20260902|INCE|5433|0|7914.227317|Q
20260902|INCM|151058.319940|200|259149.676288|Q
20260902|INCO|883.362796|0|3212.700497|Q
20260902|INCR|253.531690|0|3535.362954|Q
20260902|INCY|504132.496555|1499|1067970.622065|Q
20260902|IND|690.786300|0|1133.228700|Q
20260902|INDA|801004.555716|7671|1259250.842899|Q
20260902|INDB|28542.382022|0|65172.875943|Q
20260902|INDE|62|0|92.221200|Q
20260902|INDH|5.600000|0|430.406800|Q
20260902|INDI|470731.571961|43094|1470513.752307|Q
20260902|INDL|630.762585|0|1789.972324|Q
20260902|INDO|52251.650734|0|96652.384945|Q
20260902|INDP|110197.598248|0|135671.050857|Q
20260902|INDQ|4|0|8.282600|Q
20260902|INDS|553.849950|0|5271.073081|Q
20260902|INDV|210185.825164|620|989296.857530|Q
20260902|INDY|16689.276890|0|22087.171424|Q
20260902|INDZ|22|0|26.564000|Q
20260902|INEO|10815|2543|23245|Q
20260902|INEQ|992.502745|0|1868.955745|Q
20260902|INFH|109934.454700|0|133506.028200|Q
20260902|INFL|28194.825990|494|52305.880670|Q
20260902|INFO|3501|0|8380.384900|Q
20260902|INFQ|1174810.877943|9099|2000923.881769|Q
20260902|INFQ/WS|4931|0|11418|Q
20260902|INFU|35557.164435|0|47994.526548|Q
20260902|INFY|1683582.164469|10697|3405321.785892|Q
20260902|ING|256848.145409|3|438374.343092|Q
20260902|INGM|80646.853498|0|240833.293479|Q
20260902|INGN|43163.627435|3859|80988.991081|Q
20260902|INGR|236369.199457|102|289280.173182|Q
20260902|INHD|15551.330000|2821|27231.658053|Q
20260902|INIO|931744.245201|993|1751311.306140|Q
20260902|INKM|3047|0|3791.546778|Q
20260902|INKT|845.189435|0|1787.112010|Q
20260902|INLF|2071|0|5567.330966|Q
20260902|INLX|59|0|2347.390017|Q
20260902|INM|6228|0|8133.865000|Q
20260902|INMB|50510.180626|0|116640.297334|Q
20260902|INMD|60728.597955|0|138424.700707|Q
20260902|INMU|94436|0|507549.215300|Q
20260902|INN|78289.509285|0|360917.762562|Q
20260902|INNpE|2|0|1408.169900|Q
20260902|INNpF|454|0|2582.938400|Q
20260902|INNV|36524.312118|0|64671.587230|Q
20260902|INO|678318.237200|0|2053711.248160|Q
20260902|INOD|166485.302545|6577|309780.303483|Q
20260902|INOV|1403.132485|0|2007.036285|Q
20260902|INQQ|381|0|3193.923674|Q
20260902|INR|64584.097115|0|106020.506163|Q
20260902|INRO|623|0|803.677600|Q
20260902|INSE|19514|0|65178.365673|Q
20260902|INSG|48218.580532|0|148882.836538|Q
20260902|INSM|351615.603688|0|860002.257270|Q
20260902|INSP|72035.715673|6|151046.531339|Q
20260902|INSW|167501.820805|40|234490.781379|Q
20260902|INT|2896|0|16796.360800|Q
20260902|INTA|80498.339978|0|129564.915930|Q
20260902|INTC|10323903.155991|42998|25224770.191027|Q
20260902|INTF|63601.917211|0|132106.604442|Q
20260902|INTG|10885|0|16180.982291|Q
20260902|INTJ|193|0|659.737000|Q
20260902|INTL|5678.834755|0|8285.790555|Q
20260902|INTM|2|0|5.259100|Q
20260902|INTR|431140.656622|2|1242067.152557|Q
20260902|INTS|856.280000|0|7223.453232|Q
20260902|INTT|34609.216387|0|58246.280605|Q
20260902|INTU|446009.889117|427|1143845.052576|Q
20260902|INTW|299101.202988|17236|871602.639280|Q
20260902|INTZ|25452.208600|1878|66916.482940|Q
20260902|INUV|38249|0|68555.473678|Q
20260902|INV|815984.928569|173173|1929373.854462|Q
20260902|INVA|69185.756722|0|173224.153206|Q
20260902|INVE|2622.944543|0|10268.863243|Q
20260902|INVG|1311.022978|0|2229.584578|Q
20260902|INVH|264265.397311|0|706626.544599|Q
20260902|INVN|6428|0|6469.107300|Q
20260902|INVX|163365.368000|0|375652.701075|Q
20260902|INVZ|511469|2008|1208569.134251|Q
20260902|INYY|11563|0|14625.478089|Q
20260902|IOCT|77|0|520.991486|Q
20260902|ION|17|0|347.890800|Q
20260902|IONC|4|0|8|Q
20260902|IOND|90261.890113|11748|127262.645574|Q
20260902|IONL|80388.004361|0|146539.344945|Q
20260902|IONQ|2632601.586915|23397|4505309.660330|Q
20260902|IONQ/WS|101|0|145.715000|Q
20260902|IONR|22021.301083|0|35354.275761|Q
20260902|IONS|333815.740768|124|715747.430156|Q
20260902|IONX|180558.852264|1885|382400.373748|Q
20260902|IONZ|1786190.455800|1600|3584068.298599|Q
20260902|IOO|13318.857465|0|115910.269994|Q
20260902|IOR|4|0|7.643518|Q
20260902|IOSP|20206.511319|0|38160.358274|Q
20260902|IOSX|33|0|43.654500|Q
20260902|IOT|1042989.664705|832|2140766.081751|Q
20260902|IOTR|3176|0|7659.664400|Q
20260902|IOVA|2420694.012208|34713|5686378.776353|Q
20260902|IOYY|5165|0|12799.455600|Q
20260902|IP|948122.074840|0|1673908.154708|Q
20260902|IPAC|11356.292063|0|24148.532765|Q
20260902|IPAR|38121.713918|42|80593.005887|Q
20260902|IPAV|108|0|440.062000|Q
20260902|IPAY|5808.499227|0|22825.535430|Q
20260902|IPDN|3174546.572100|1209392|5358785.852983|Q
20260902|IPEX|2268|0|2968.825900|Q
20260902|IPEXR|9170|2|15371|Q
20260902|IPFX|11902.995049|0|158094.810875|Q
20260902|IPFXU|1800|0|2800|Q
20260902|IPFXW|2000|0|3000|Q
20260902|IPGP|69451.583251|500|136080.547437|Q
20260902|IPHA|824|0|4490.197600|Q
20260902|IPHXU|5396|0|77037|Q
20260902|IPI|52560.960332|0|159422.620648|Q
20260902|IPKW|6758.016400|0|17499.365130|Q
20260902|IPM|2823.789400|0|6462.178398|Q
20260902|IPO|1070.524517|0|4021.790452|Q
20260902|IPOS|140|0|954.101400|Q
20260902|IPSC|48903.577197|6700|112152.032785|Q
20260902|IPST|9622.523900|0|35811.329536|Q
20260902|IPVV|613|0|10692|Q
20260902|IPW|2762|0|8609.041191|Q
20260902|IPWR|15212.625242|0|26657.430061|Q
20260902|IPX|75686.025336|9705|123894.916405|Q
20260902|IPXG|172.099453|0|872.902653|Q
20260902|IQ|4584121.371274|0|5727987.813765|Q
20260902|IQDF|5305|0|20931.120038|Q
20260902|IQDG|4668.013000|0|18281.566088|Q
20260902|IQDY|21|0|1259.721713|Q
20260902|IQHI|1663.038737|0|1668.602337|Q
20260902|IQI|41316.502512|0|103398.374709|Q
20260902|IQLT|498902.706849|0|1020130.264476|Q
20260902|IQM|757|0|3129.963850|Q
20260902|IQMM|2557|3|5253.126820|Q
20260902|IQMX|66573.586884|0|133311.229919|Q
20260902|IQMXW|1913|0|1938|Q
20260902|IQQ|76823.611596|0|149980.208658|Q
20260902|IQQQ|8612.133983|1301|36845.571533|Q
20260902|IQSM|1|0|4.807300|Q
20260902|IQST|26581|0|54123.850300|Q
20260902|IQSU|1007|0|1516.711024|Q
20260902|IQSZ|3|0|6|Q
20260902|IQV|256996.586506|10242|471598.315426|Q
20260902|IR|371312.904021|87|1527744.327927|Q
20260902|IRD|1390512.714050|793|2950695.066217|Q
20260902|IRDM|95019.003979|102|184556.262379|Q
20260902|IRE|1783250.441185|328107.515996|3329870.807736|Q
20260902|IREC|204|0|433.207000|Q
20260902|IREG|110765.781126|33642.862158|236345.636677|Q
20260902|IREN|7347815.785407|62845|16323513.993535|Q
20260902|IREX|253177.862829|33305|674485.706325|Q
20260902|IREZ|399705.475960|46195|874254.462003|Q
20260902|IRHO|2|0|6.297512|Q
20260902|IRIX|1379|0|8621.081819|Q
20260902|IRM|239371.801165|238|772782.852313|Q
20260902|IRMD|13755.250336|100|39596.882117|Q
20260902|IROC|32792|0|37965.656999|Q
20260902|IRON|32828.387518|0|187203.175431|Q
20260902|IRS|18487.110940|0|28036.508578|Q
20260902|IRT|243741.857298|99|416853.807612|Q
20260902|IRTC|92984.584232|1332|119638.750696|Q
20260902|IRTR|2085.438452|0|3674.945268|Q
20260902|IRVH|1|0|2.527000|Q
20260902|IRWD|249291.073890|9686|854360.470467|Q
20260902|ISBA|13716.049905|0|14628.262205|Q
20260902|ISBG|1892.312100|0|3945.253200|Q
20260902|ISCB|156|45|920.377129|Q
20260902|ISCF|7757.998415|0|29725.560952|Q
20260902|ISCG|6040.912373|0|13639.702725|Q
20260902|ISCV|345.451409|53|2678.872850|Q
20260902|ISD|30523.233100|0|102421.710869|Q
20260902|ISEP|66882.729800|0|71154.517700|Q
20260902|ISHG|11052.039640|0|20537.157780|Q
20260902|ISMD|5993|0|22417.522556|Q
20260902|ISMF|9322|0|16846.089568|Q
20260902|ISNR|490|0|860|Q
20260902|ISNRU|100|0|1150|Q
20260902|ISNRW|1|0|1|Q
20260902|ISOU|14533.150148|0|17936.164620|Q
20260902|ISPC|8532|31|21433.606628|Q
20260902|ISPR|1714.129032|0|3579.884543|Q
20260902|ISPY|13087.904029|0|34476.259595|Q
20260902|ISRA|155.834586|0|532.996141|Q
20260902|ISRG|426118.202165|4297|946456.835497|Q
20260902|ISRL|972.802700|0|975.802700|Q
20260902|ISSB|514|0|1428.301300|Q
20260902|ISTB|131717.727152|0|266013.658469|Q
20260902|ISTM|753.162100|0|5282.765078|Q
20260902|ISTR|9526|0|29593.306218|Q
20260902|ISUL|29712|0|36222.642362|Q
20260902|ISVL|5039.916700|0|8577.772676|Q
20260902|ISWN|11|0|21.140200|Q
20260902|IT|156732.356186|22|239311.443857|Q
20260902|ITA|165349.685977|433|446528.295394|Q
20260902|ITAN|2010.647200|0|2374.338100|Q
20260902|ITB|251908.995530|577|341250.253110|Q
20260902|ITDB|816.851530|0|4169.212550|Q
20260902|ITDC|11795.666816|0|21160.748840|Q
20260902|ITDD|21335.778816|0|32778.098806|Q
20260902|ITDE|13497.223490|0|14748.317417|Q
20260902|ITDF|5068.234488|0|5160.144461|Q
20260902|ITDG|3086.619969|0|4499.479075|Q
20260902|ITDH|1671.214904|0|2764.980665|Q
20260902|ITDI|529.852700|0|1208.006508|Q
20260902|ITDJ|300.632400|0|358.945239|Q
20260902|ITEQ|10|0|817.632802|Q
20260902|ITG|27129.204473|0|55800.052223|Q
20260902|ITGR|59350.341500|0|289258.520214|Q
20260902|ITHA|61|0|61|Q
20260902|ITIC|11845.003371|0|15188.705252|Q
20260902|ITM|19693.130534|3186|245229.514169|Q
20260902|ITOC|2613|0|9638.349040|Q
20260902|ITOT|520508.038905|8433|685212.767978|Q
20260902|ITP|191317|63328|411325.843095|Q
20260902|ITRG|203261.500904|0|796789.163952|Q
20260902|ITRI|63688.418247|0|84085.644097|Q
20260902|ITRN|12006.704778|0|33523.452081|Q
20260902|ITT|223434.301505|41|395025.150205|Q
20260902|ITUB|5426998.098904|6939|9256028.436773|Q
20260902|ITW|225883.915802|16|400633.261931|Q
20260902|ITWO|6780.490744|0|19714.858327|Q
20260902|IUS|17115.390705|0|25249.062545|Q
20260902|IUSB|1302105.306455|479|2234339.972803|Q
20260902|IUSG|165862.119201|191|354243.081233|Q
20260902|IUSV|245800.010847|2422|328795.623539|Q
20260902|IVA|88710.932300|400|268158.855179|Q
20260902|IVAL|3817.869754|1|6559.395628|Q
20260902|IVDA|231421|0|388924.884776|Q
20260902|IVE|153971.206062|0|277337.944309|Q
20260902|IVEP|355.113900|0|1648.383473|Q
20260902|IVES|81614.039293|234|178512.283118|Q
20260902|IVF|21630.778500|0|59662.694704|Q
20260902|IVLU|387707.894960|0|515221.656833|Q
20260902|IVOG|5473.974562|0|14582.559383|Q
20260902|IVOL|489|0|22341.321735|Q
20260902|IVOO|22760.479491|0|36716.041979|Q
20260902|IVOV|6023.399056|0|11618.505026|Q
20260902|IVR|517086.919544|586|1101048.002212|Q
20260902|IVRpC|2207|0|3335.264400|Q
20260902|IVSI|175|0|228.582300|Q
20260902|IVSS|56|0|356.390500|Q
20260902|IVSX|23|0|47.884400|Q
20260902|IVT|106046.554288|0|167729.478624|Q
20260902|IVV|525803.998961|8849|1474990.209137|Q
20260902|IVVB|93.056593|0|11267.232341|Q
20260902|IVVD|1361613.208400|324515.208400|3156873.255771|Q
20260902|IVVM|3020.070741|0|5377.132541|Q
20260902|IVVW|8789.345876|0|11588.163035|Q
20260902|IVW|398495.244189|349|646457.352629|Q
20260902|IVZ|572763.881336|0|867665.281308|Q
20260902|IWB|68743.620068|400|101288.493981|Q
20260902|IWC|6557.085179|0|22115.326693|Q
20260902|IWD|224315.377297|0|675953.357943|Q
20260902|IWF|694567.481964|2984|1660528.778191|Q
20260902|IWFG|3|0|6.093000|Q
20260902|IWL|1914.984694|0|15769.611653|Q
20260902|IWLG|3636|0|7502.962200|Q
20260902|IWM|2633423.267618|10047|5737636.060954|Q
20260902|IWMI|65394.887640|0|124211.853649|Q
20260902|IWMW|3775.912316|0|11664.305632|Q
20260902|IWMY|16846.344182|0|55721.147599|Q
20260902|IWN|206078.870880|38|341290.023390|Q
20260902|IWO|30264.869289|29|103099.343425|Q
20260902|IWP|107922.651642|121|247821.847880|Q
20260902|IWR|325781.097182|1300|713163.939425|Q
20260902|IWS|47434.639710|82|125919.239105|Q
20260902|IWV|20633.566210|28|36396.782176|Q
20260902|IWX|47459.545404|800|100873.279770|Q
20260902|IWY|62169.024472|80|154832.704428|Q
20260902|IX|39411.549781|1738|77504.329088|Q
20260902|IXC|32643.627566|6|93333.670533|Q
20260902|IXG|9133.084678|0|14589.654593|Q
20260902|IXHL|12112.974519|0|16535.461177|Q
20260902|IXJ|29218.097576|68|119631.551524|Q
20260902|IXN|108205.191269|0|280004.852489|Q
20260902|IXP|579.085062|0|16052.023845|Q
20260902|IXUS|138811.473832|2151|1253336.542522|Q
20260902|IYC|5401.839465|0|15921.766883|Q
20260902|IYE|153334.774819|252|213044.664002|Q
20260902|IYF|65615.551166|95|119544.763041|Q
20260902|IYG|25166.259325|304|41407.652899|Q
20260902|IYH|51365.169516|168|146155.807498|Q
20260902|IYJ|18507.022158|0|23402.380954|Q
20260902|IYK|18414.752153|0|37424.576464|Q
20260902|IYLD|3243|0|10491.513380|Q
20260902|IYM|83913.699213|298|89736.681235|Q
20260902|IYR|392915.178634|25|760366.038618|Q
20260902|IYRI|25724.858918|1171|75192.701544|Q
20260902|IYT|112431.192475|0|338457.949973|Q
20260902|IYW|38251.696722|1214|109888.247272|Q
20260902|IYY|5666.204137|0|9503.794615|Q
20260902|IYZ|68963.041975|0|137154.307897|Q
20260902|IZEA|911.547320|0|9081.452423|Q
20260902|IZM|1269|0|15042.609200|Q
20260902|IZRL|1063.395236|0|3824.703591|Q
20260902|J|117356.334317|5|256666.827262|Q
20260902|JA|7701.634000|0|27844.371500|Q
20260902|JAAA|6466426.021313|1790|9731088.754583|Q
20260902|JABS|62|0|1321.737495|Q
20260902|JACK|152830.790405|0|218006.101531|Q
20260902|JACS|14|0|27.298000|Q
20260902|JADB|3|0|6|Q
20260902|JADE|765|0|840.523592|Q
20260902|JAGU|4619.632911|0|12814.490764|Q
20260902|JAGX|9272|201|22991.759080|Q
20260902|JAJL|5608.702591|0|14984.786691|Q
20260902|JAKK|5508.201734|0|12754.735320|Q
20260902|JAN|305914.998571|6874|558963.864284|Q
20260902|JANB|2103.393100|0|3113.027200|Q
20260902|JANH|740|0|766.225800|Q
20260902|JANI|9|0|367.900500|Q
20260902|JANJ|10|0|596.963100|Q
20260902|JANM|396|0|402|Q
20260902|JANP|2704|0|5605|Q
20260902|JANT|79|0|423.828195|Q
20260902|JANU|320|0|431.700000|Q
20260902|JANW|47630|0|49840.715900|Q
20260902|JANX|364505.000445|6567|760868.131602|Q
20260902|JANZ|3|0|30.211700|Q
20260902|JAPN|1032|0|1817.871700|Q
20260902|JATT|1171.082576|0|1396.040276|Q
20260902|JAVA|97840.946051|307|157046.546108|Q
20260902|JAZZ|392590.609161|31815|541336.353978|Q
20260902|JBBB|151183.034083|0|191595.031675|Q
20260902|JBDI|306|0|640.500000|Q
20260902|JBGS|166478.068504|0|244466.323517|Q
20260902|JBHT|200403.488830|2318|370118.280423|Q
20260902|JBI|281810|0|560490.054735|Q
20260902|JBIO|120226.600451|0|171730.510772|Q
20260902|JBK|113|0|514|Q
20260902|JBL|115232.605011|108|293855.682377|Q
20260902|JBLG|452.252500|0|575.382934|Q
20260902|JBLU|6077472.836955|19161|9872122.416128|Q
20260902|JBND|563997.922989|6|886559.619641|Q
20260902|JBS|670512.771842|111|1410288.342062|Q
20260902|JBSS|26359.281930|0|48592.566405|Q
20260902|JBTM|117426.501974|150|140219.152333|Q
20260902|JCAL|11005|0|24125.645300|Q
20260902|JCAP|27349.513040|0|45267.164215|Q
20260902|JCE|883.810010|0|9079.723560|Q
20260902|JCHI|3034|0|3363.350700|Q
20260902|JCI|305625.520345|0|751692.330355|Q
20260902|JCPB|1284198.485114|1500|2052923.154535|Q
20260902|JCPI|14902|0|51632.376922|Q
20260902|JCSE|427|0|1005.889917|Q
20260902|JCTC|690|0|1188.187600|Q
20260902|JD|1374193.188098|4682|2696973.760614|Q
20260902|JDIV|42|0|350.028400|Q
20260902|JDOC|3|0|58.779600|Q
20260902|JDST|97263.827908|12936|329092.375321|Q
20260902|JDVI|7256|0|13468.339400|Q
20260902|JDVL|12777|0|14132.445100|Q
20260902|JDZG|26241.840000|3832|43256.972107|Q
20260902|JEDI|4321.306923|0|60085.582990|Q
20260902|JEF|218759.169363|0|428159.929835|Q
20260902|JELD|111778.146220|18048|359394.490733|Q
20260902|JELH|1199.123600|0|1828.011400|Q
20260902|JELM|3369.237500|0|4509.943300|Q
20260902|JEM|4227.535700|213|9182.306255|Q
20260902|JEMA|46748.756728|0|81937.204785|Q
20260902|JEMB|548|0|2674.858520|Q
20260902|JEPI|1363849.651616|3615|3435929.555066|Q
20260902|JEPQ|1608056.985646|2519|4356368.524697|Q
20260902|JETD|3702.320500|0|22724.171700|Q
20260902|JETS|738490.445924|0|1201427.430053|Q
20260902|JETU|173|0|405.007800|Q
20260902|JF|21|0|189.371600|Q
20260902|JFB|359353.294978|0|576932.009578|Q
20260902|JFIN|15292.726681|1289.419889|46809.633044|Q
20260902|JFLI|455.185400|0|1660.827644|Q
20260902|JFLX|50171|44|90195.145542|Q
20260902|JFR|118415.064380|0|243322.185205|Q
20260902|JFU|1039|0|1869.660641|Q
20260902|JG|447.156159|0|499.587085|Q
20260902|JGH|3534.091713|600|15877.291263|Q
20260902|JGLO|1556.027303|0|137827.154380|Q
20260902|JGRO|93599.053516|1|305270.294142|Q
20260902|JGRW|504.421757|0|1832.003957|Q
20260902|JHAI|845.039768|0|906.940168|Q
20260902|JHCB|8045|0|11315.490300|Q
20260902|JHCP|185662.894600|0|218439.717602|Q
20260902|JHCR|6984|0|23172.013400|Q
20260902|JHDG|1643|0|2682.147600|Q
20260902|JHDV|5|0|8.467200|Q
20260902|JHEM|5097|0|27523.587600|Q
20260902|JHHY|10843|83|14894.271900|Q
20260902|JHI|8004|0|12662.811982|Q
20260902|JHID|3|0|349.084000|Q
20260902|JHLN|602|0|833.798358|Q
20260902|JHMB|165|0|17014.676100|Q
20260902|JHMD|12435|157|27964.393217|Q
20260902|JHML|1141.863000|0|9660.699890|Q
20260902|JHMM|60254.049841|0|104032.003791|Q
20260902|JHMU|3|0|9.904821|Q
20260902|JHPI|6903|0|30571.025000|Q
20260902|JHS|404|0|7536.311600|Q
20260902|JHSC|2853.995900|0|10347.746160|Q
20260902|JHX|1030366.698127|0|2728845.868688|Q
20260902|JIDE|3|0|4|Q
20260902|JIG|4248.794384|0|8209.852104|Q
20260902|JIII|1797.923100|0|49206.895612|Q
20260902|JILL|15074.051813|0|17626.913358|Q
20260902|JIRE|73439.778100|200|390651.305385|Q
20260902|JIVE|222418.043200|0|310471.479576|Q
20260902|JJSF|30107.140132|0|57294.675630|Q
20260902|JKHY|165570.470530|8|291939.719359|Q
20260902|JKS|218727.036518|606|333889.564867|Q
20260902|JL|1507|0|2601|Q
20260902|JLCO|602|0|611.712200|Q
20260902|JLHL|1137749.825020|14885|1880416.263094|Q
20260902|JLL|65051.207268|9|102243.536326|Q
20260902|JLQD|95|0|755.258134|Q
20260902|JLS|2295.383549|0|7021.449405|Q
20260902|JLVP|3|0|57.519500|Q
20260902|JMBS|121454.834500|0|370716.583888|Q
20260902|JMEE|52714.204576|0|64969.625437|Q
20260902|JMHI|9932.020420|0|57504.448970|Q
20260902|JMIA|469925.615623|0|770689.428566|Q
20260902|JMID|3|0|38.911515|Q
20260902|JMKE|551828.842665|1005|891613.021172|Q
20260902|JMM|1347.602574|0|2943.406374|Q
20260902|JMMF|4552.159698|0|6488.488554|Q
20260902|JMOM|299867.389555|0|316902.076884|Q
20260902|JMSB|8236|0|15343.945714|Q
20260902|JMSI|8500|105|57619.439670|Q
20260902|JMST|744717.382483|3607|1181096.606924|Q
20260902|JMTG|92062|0|316394.803823|Q
20260902|JMUB|434649.419422|5120|4367960.786499|Q
20260902|JNEU|19|0|408.868100|Q
20260902|JNJ|1402484.213458|956|2741020.823417|Q
20260902|JNK|739127.312718|18|904107.749576|Q
20260902|JNUG|44412.973645|378|114226.172299|Q
20260902|JOB|61908|11964|444728.074176|Q
20260902|JOBC|6|0|10.397700|Q
20260902|JOBX|16021.305671|0|38017.011947|Q
20260902|JOBY|5872666.632518|75343|11805530.013384|Q
20260902|JOE|50454.879018|0|75526.627436|Q
20260902|JOET|2470|0|25982.431981|Q
20260902|JOF|9585.470000|0|24557.607859|Q
20260902|JOJO|700|0|1764.791300|Q
20260902|JOUL|112|0|713.939700|Q
20260902|JOUT|6751.682938|264|11720.808244|Q
20260902|JOYT|4461.424063|0|4467.819383|Q
20260902|JOYY|41380.643568|0|105775.255403|Q
20260902|JPAN|350.172700|0|357.990300|Q
20260902|JPC|277144.044265|45451|843806.167379|Q
20260902|JPEF|16041.417915|0|42397.142474|Q
20260902|JPEM|5|0|6282.060099|Q
20260902|JPFP|528.061982|0|570.258122|Q
20260902|JPHY|11927.849143|0|20310.086317|Q
20260902|JPIB|88809.148897|0|129887.637217|Q
20260902|JPIE|1169251.342703|2341|1517253.122489|Q
20260902|JPIN|588.436071|0|1647.282996|Q
20260902|JPLD|191836.935400|0|310303.829109|Q
20260902|JPM|836322.784879|1022|1679313.242853|Q
20260902|JPMB|2679.431100|0|4106.324596|Q
20260902|JPME|2942.535157|0|4386.929197|Q
20260902|JPMpC|46284.138200|0|95432.487000|Q
20260902|JPMpD|33199|1171|102325.923500|Q
20260902|JPMpJ|12852|0|54130.914300|Q
20260902|JPMpK|57262|0|108677.681400|Q
20260902|JPMpL|15231.025500|300|83960.023408|Q
20260902|JPMpM|55600.650800|0|107809.048900|Q
20260902|JPND|2.020004|0|5.020004|Q
20260902|JPNU|3.194800|0|17.001600|Q
20260902|JPO|4731.882034|0|26199.715217|Q
20260902|JPRE|3109|0|4859.537331|Q
20260902|JPRF|48997|0|89611.461629|Q
20260902|JPSE|2236.042035|0|6119.858035|Q
20260902|JPST|2580621.696278|0|4201959.546179|Q
20260902|JPSV|34|0|39.149900|Q
20260902|JPUS|1817.933499|0|2988.679813|Q
20260902|JPXN|339.709751|0|1581.957319|Q
20260902|JPY|9.583311|0|26.853057|Q
20260902|JQC|127130.701806|700|289648.629380|Q
20260902|JQUA|553434.164898|344|698449.066702|Q
20260902|JRI|68155.847352|0|135773.828530|Q
20260902|JRS|3386|0|18297.672600|Q
20260902|JRSH|7228.379034|845|15811.838673|Q
20260902|JRVR|41690.241621|0|115886.338721|Q
20260902|JSCP|65908.807800|45|98356.006900|Q
20260902|JSI|55460.186502|0|97923.038762|Q
20260902|JSM|3672|0|6786.134800|Q
20260902|JSMD|14990.257930|0|26057.591722|Q
20260902|JSML|1261.386600|0|7605.003582|Q
20260902|JSPR|18511|3959|237604.724451|Q
20260902|JSTC|779.457800|0|2242.016419|Q
20260902|JTAI|65306.380900|3668|111021.547633|Q
20260902|JTEK|34141.078427|0|163963.836444|Q
20260902|JTNY|3651|0|14113.951400|Q
20260902|JTTT|394|0|3720.079018|Q
20260902|JUCY|17953|0|41041.008860|Q
20260902|JUDB|703|0|703|Q
20260902|JUDO|9|0|13.304300|Q
20260902|JULB|888|0|1111.434900|Q
20260902|JULC|3|0|6|Q
20260902|JULH|34|0|305.580100|Q
20260902|JULI|3|0|7.134800|Q
20260902|JULJ|437|0|541.445700|Q
20260902|JULM|110.059900|0|117.227700|Q
20260902|JULP|1448|0|1531|Q
20260902|JULT|153|0|374.532892|Q
20260902|JULU|168|0|333.623900|Q
20260902|JULV|19228|0|20231.522100|Q
20260902|JULW|7814|0|10570.847600|Q
20260902|JULZ|17|0|20.373000|Q
20260902|JUNC|1|0|1|Q
20260902|JUNP|2616|0|6286|Q
20260902|JUNS|6761.275500|0|14205.689420|Q
20260902|JUNT|4166|0|5675.689400|Q
20260902|JUNW|5328|0|12575.890600|Q
20260902|JUNZ|3|0|6.949900|Q
20260902|JUSA|5188.189100|0|20393.663980|Q
20260902|JUST|2551.163191|0|7697.297621|Q
20260902|JVA|12503|0|25852.605704|Q
20260902|JVAL|335399.034310|0|345547.847806|Q
20260902|JWEL|4564|0|7141.969600|Q
20260902|JXG|63|0|295.026782|Q
20260902|JXI|4678.262006|0|11641.033905|Q
20260902|JXN|130125.407941|109|211593.255595|Q
20260902|JXNpA|7596|0|12927.442200|Q
20260902|JXX|336|0|495.513700|Q
20260902|JYD|12884|0|23476.176920|Q
20260902|JYNT|7458.237388|0|28214.363074|Q
20260902|JZ|29892|2722|85187.922458|Q
20260902|JZXN|20490.230000|0|30108.020950|Q
20260902|KAI|23017.549002|0|34468.470191|Q
20260902|KAIT|244|0|265.345083|Q
20260902|KALA|89611.999500|6929|209152.940553|Q
20260902|KALU|35224.926821|0|63270.266060|Q
20260902|KAMO|7242|0|18228.937500|Q
20260902|KAPA|11859.542188|142|41394.187819|Q
20260902|KAPR|8250|0|21204.512900|Q
20260902|KARD|53403.443346|0|157171.244669|Q
20260902|KARO|6788.259714|0|23619.671235|Q
20260902|KARS|1425.022786|0|2058.974671|Q
20260902|KAT|202.874900|0|3891.090100|Q
20260902|KAUG|1255|0|1868.238400|Q
20260902|KAZR|14007.579031|0|35937.787922|Q
20260902|KB|56901.551101|372|92609.653946|Q
20260902|KBA|1570.816015|0|5714.403720|Q
20260902|KBAB|3652|0|12631.589800|Q
20260902|KBDC|62014.658311|0|121472.047723|Q
20260902|KBDU|103|0|106|Q
20260902|KBE|50415|0|208177.239066|Q
20260902|KBFR|1301|0|1874.977900|Q
20260902|KBH|142872.058429|0|268973.341872|Q
20260902|KBON|96|0|97.054000|Q
20260902|KBR|167574.302582|10|290337.606802|Q
20260902|KBSX|1727|0|1933|Q
20260902|KBUF|3.281200|0|103.383700|Q
20260902|KBWB|288712.516633|656|425243.699010|Q
20260902|KBWD|14138.630639|0|36066.458947|Q
20260902|KBWP|3331.749492|0|6467.262331|Q
20260902|KBWY|33515.679584|0|54037.891582|Q
20260902|KC|124110.885732|0|247740.394171|Q
20260902|KCAC/WS|445|0|40565|Q
20260902|KCAI|320|0|535.710000|Q
20260902|KCCA|3645.254233|0|9369.162658|Q
20260902|KCE|3109.058563|0|5013.464905|Q
20260902|KCHV|3|0|299835|Q
20260902|KCOP|3441.268257|0|7091.116442|Q
20260902|KCSH|3|0|9.526400|Q
20260902|KD|374845.719560|1200|735807.297435|Q
20260902|KDEC|3|0|1051|Q
20260902|KDEF|2597.814228|200|10937.819916|Q
20260902|KDK|240118.679116|2900|388460.716621|Q
20260902|KDP|2099935.888841|35236|3072707.481584|Q
20260902|KDRN|1|0|6.223700|Q
20260902|KDVD|2|0|241.836700|Q
20260902|KE|21606.605815|0|41692.705487|Q
20260902|KEAT|3|0|2169.030000|Q
20260902|KEEL|4592332.503459|17186|10611885.127094|Q
20260902|KEEX|4556|0|7430.737732|Q
20260902|KELYA|46172.059972|100|60263.242690|Q
20260902|KELYB|50.040404|0|261.335804|Q
20260902|KEMX|630.783039|1|1042.836104|Q
20260902|KEN|1434|0|2758.810729|Q
20260902|KEO|1700.359500|0|1952.536900|Q
20260902|KEP|114411.299026|0|214354.945838|Q
20260902|KEQU|2043|0|2639.389600|Q
20260902|KEX|54074.887473|20|112119.272224|Q
20260902|KEY|2815714.882438|9201|4995356.673022|Q
20260902|KEYG|3|0|21|Q
20260902|KEYpI|2599|0|14154.208800|Q
20260902|KEYpJ|3294|100|11193.426500|Q
20260902|KEYpK|4622|0|12713.954100|Q
20260902|KEYpL|9044|0|26478.432200|Q
20260902|KEYS|140320.017138|0|246533.751423|Q
20260902|KEYX|1|0|3|Q
20260902|KEYY|1371|0|269161.939000|Q
20260902|KEYYW|9100|0|9200|Q
20260902|KF|4773.015573|0|10634.039965|Q
20260902|KFEB|3|0|545.051200|Q
20260902|KFFB|576|0|3185.009900|Q
20260902|KFII|5|0|300086|Q
20260902|KFRC|26330|415|63600.206129|Q
20260902|KFY|107424.110791|1218|144599.311179|Q
20260902|KG|23227.323281|0|32517.426005|Q
20260902|KGC|458916.697567|3558|2007269.572020|Q
20260902|KGEI|30870.940438|795|90327.586401|Q
20260902|KGLD|58858.144855|0|97294.798084|Q
20260902|KGRN|1356.879484|0|13857.434121|Q
20260902|KGS|459336.743638|2065|678197.219508|Q
20260902|KHC|3594723.660332|22944|5502015.321829|Q
20260902|KHPI|48832.470310|0|74208.746390|Q
20260902|KHYB|631.039100|0|738.895700|Q
20260902|KIDS|48923.503725|11353|81581.476935|Q
20260902|KIDZ|22967|2827|56847.777676|Q
20260902|KIE|88082.682879|0|197727.978223|Q
20260902|KIM|726982.423864|0|1273274.863871|Q
20260902|KIMpL|2094|0|7561.830300|Q
20260902|KIMpM|216|0|3701.164476|Q
20260902|KINS|13528.948214|0|29089.730516|Q
20260902|KIO|30720.924667|1401|64702.569437|Q
20260902|KIQQ|9|0|15.801800|Q
20260902|KITT|844916.447000|81643|1709106.141980|Q
20260902|KITTW|13726|3065|15279|Q
20260902|KJAN|32|0|1636.028570|Q
20260902|KJD|1086|0|1199.999851|Q
20260902|KJUL|626|91|6702.589900|Q
20260902|KJUN|600|0|69158.726700|Q
20260902|KKR|801487.359715|0|1744328.644919|Q
20260902|KKRpD|621114|0|729577.826800|Q
20260902|KKRS|2423|0|9765.620500|Q
20260902|KKRT|14469.183800|0|31563.056100|Q
20260902|KLAC|601362.130752|6379|2062956.082298|Q
20260902|KLAG|7802|0|14541.116491|Q
20260902|KLAR|947806.023762|300|2310934.943451|Q
20260902|KLC|147157.215366|1275|323314.628090|Q
20260902|KLIC|66217.391467|6|167399.364076|Q
20260902|KLIP|5527.829609|0|15630.099116|Q
20260902|KLMN|3|0|6.612900|Q
20260902|KLMT|7.852100|0|11.879100|Q
20260902|KLRA|176453.827793|700|347933.813670|Q
20260902|KLRS|1235|0|2921.019492|Q
20260902|KLTR|11546|0|61752.380492|Q
20260902|KLXE|176761|0|229000.291282|Q
20260902|KLXER|2364|1453|34067.771116|Q
20260902|KMAR|301|0|306.611800|Q
20260902|KMAY|422.421900|0|75336.855500|Q
20260902|KMB|1098430.193738|4032|2072956.109063|Q
20260902|KMCA|1|0|795.105800|Q
20260902|KMDA|29873.859836|0|70659.935633|Q
20260902|KMEM|7189.325084|2|18029.698184|Q
20260902|KMI|1461861.582861|13445|2547155.443564|Q
20260902|KMID|320.952900|0|3557.152200|Q
20260902|KMLI|29596|0|45568.867111|Q
20260902|KMLM|122848.013765|0|194990.257836|Q
20260902|KMPB|3542|0|6770.826100|Q
20260902|KMPR|77942.984870|6|185576.750270|Q
20260902|KMRK|171.939130|0|2230.895050|Q
20260902|KMT|210780.692770|26|395644.469103|Q
20260902|KMTS|30282.346270|0|103603.206470|Q
20260902|KMX|281106.695742|347|526677.995295|Q
20260902|KN|168786.845350|4|243846.502661|Q
20260902|KNCT|27.027700|0|909.966582|Q
20260902|KNDI|13893|0|39513.253170|Q
20260902|KNF|227913.926047|0|339226.552094|Q
20260902|KNG|37863.710933|200|103287.775239|Q
20260902|KNGZ|848.923468|0|1028.630665|Q
20260902|KNO|104|0|427.697900|Q
20260902|KNOP|20496.054503|0|35443.663913|Q
20260902|KNOW|1|0|1680.999600|Q
20260902|KNRG|35465.039024|0|36945.738024|Q
20260902|KNRX|901|0|6951.843514|Q
20260902|KNSA|83814.967309|91|187950.946203|Q
20260902|KNSL|31260.266990|0|57869.820341|Q
20260902|KNTK|100824.632999|0|167100.194416|Q
20260902|KNX|517085.291517|0|899101.895858|Q
20260902|KO|1251547.703611|557|3430262.316851|Q
20260902|KOCT|42793|0|43357.214800|Q
20260902|KOD|89339.747051|0|183062.785612|Q
20260902|KODK|143676.124620|150|568731.956307|Q
20260902|KOF|31461.928422|123|51102.454123|Q
20260902|KOID|42370.871293|0|81864.991519|Q
20260902|KOKU|69.007485|0|78.396685|Q
20260902|KOLD|422819.279091|6362|820628.316671|Q
20260902|KOMP|36092.065699|0|53059.331035|Q
20260902|KONG|3|0|6.348000|Q
20260902|KOOL|9.193467|0|205.350667|Q
20260902|KOP|42692.663263|0|58586.199141|Q
20260902|KOPN|718966.255526|194|1215793.406461|Q
20260902|KORP|27609|0|94982.994698|Q
20260902|KORU|1198607.666213|230598.936394|3229270.691273|Q
20260902|KOS|2154156.396747|18953|5256670.288224|Q
20260902|KOSS|2975.154342|3|7629.684752|Q
20260902|KOYN|1|0|151|Q
20260902|KPDD|7582|0|13983.904700|Q
20260902|KPET|3|0|3306|Q
20260902|KPLT|14326|0|29786.856234|Q
20260902|KPO|3800.040600|0|3981.795800|Q
20260902|KPRX|1260|0|4014.002555|Q
20260902|KPTI|278553.181875|58781|624681.254074|Q
20260902|KQQQ|5949.180545|1504|28501.229544|Q
20260902|KR|781187.344488|3947|1459845.685469|Q
20260902|KRAQ|513|0|1380|Q
20260902|KRAQU|900|0|1600|Q
20260902|KRAQW|100|0|100|Q
20260902|KRBN|42306.269292|0|51957.114830|Q
20260902|KRC|367245.991905|1010|467119.472043|Q
20260902|KRE|2078673.178238|4792|3528458.136687|Q
20260902|KREF|95000.282328|6300|114778.046963|Q
20260902|KREFpA|681|0|8087.548600|Q
20260902|KRG|323114.658831|60|494521.183864|Q
20260902|KRKR|465|0|3012.655300|Q
20260902|KRMD|44272.300000|0|91738.372925|Q
20260902|KRMN|666598.356120|145905|1473864.142232|Q
20260902|KRNT|18968.031835|200|63265.302843|Q
20260902|KRNY|112128.561405|0|204286.822250|Q
20260902|KRO|43395.348845|0|93531.429699|Q
20260902|KROP|18928|0|20665.223600|Q
20260902|KROS|12103.539359|0|24895.905997|Q
20260902|KRP|89491.385020|1308|476308.339052|Q
20260902|KRRO|17918.635339|0|23613.640721|Q
20260902|KRSP|3|0|50008.215000|Q
20260902|KRSP/U|174|0|346|Q
20260902|KRSP/WS|13673|2750|18608|Q
20260902|KRT|16735.771083|0|30567.652726|Q
20260902|KRUS|35087.679766|0|52220.519879|Q
20260902|KRWX|5|0|125.094000|Q
20260902|KRYP|187|0|336.315900|Q
20260902|KRYS|46795.653297|9|79217.283532|Q
20260902|KSA|57529.414435|54|116318.493297|Q
20260902|KSCP|98077.721286|2649|214441.941607|Q
20260902|KSEP|96884.759497|0|111860.363097|Q
20260902|KSLV|32326.656764|0|42741.802594|Q
20260902|KSMH|45|0|251.912500|Q
20260902|KSPI|81132.986008|0|150926.298682|Q
20260902|KSPY|12082|0|21374.496733|Q
20260902|KSS|800441.325791|9059|1557060.889344|Q
20260902|KSTR|54802.378029|0|278622.567346|Q
20260902|KT|191415.737520|1900|334318.726220|Q
20260902|KTB|398501.464081|254|522032.446723|Q
20260902|KTCC|2619.500000|0|18947.250933|Q
20260902|KTEC|1996|0|33950.866283|Q
20260902|KTF|23261.208271|2700|84899.596994|Q
20260902|KTN|525|0|3472.714900|Q
20260902|KTOS|714089.413238|30|1856444.076503|Q
20260902|KTTA|64249|0|134562.261400|Q
20260902|KTTAW|10000|0|10700|Q
20260902|KTUP|48423.396449|1000|95336.364649|Q
20260902|KTWO|103|0|741|Q
20260902|KULR|201236.249418|118|404096.116775|Q
20260902|KURA|320683.050992|281|664249.734498|Q
20260902|KURE|13743.340509|0|18019.515163|Q
20260902|KUST|10392|2877|65394.344967|Q
20260902|KVHI|18272.138217|0|41210.785057|Q
20260902|KVUE|5346265.989037|37730|10548144.458398|Q
20260902|KVYO|919806.492634|40577|2098753.953247|Q
20260902|KWEB|1160559.203684|1200|2072889.599954|Q
20260902|KWH|270|0|632.224200|Q
20260902|KWIN|4939.391837|0|10654.396476|Q
20260902|KWM|7289|3696|16645.454379|Q
20260902|KWMWW|4777|4772|4777|Q
20260902|KWR|19257.407293|0|33298.269780|Q
20260902|KWT|19.760210|0|43.399312|Q
20260902|KWY|3095.197921|0|7257.773121|Q
20260902|KXI|12856.002812|29|21358.155221|Q
20260902|KXIN|17526|7929|61255.445073|Q
20260902|KYC|14|0|33.101400|Q
20260902|KYIV|69324.526944|0|343468.530680|Q
20260902|KYLD|7643.126161|0|16062.281507|Q
20260902|KYMR|281589.810201|22453|458962.349176|Q
20260902|KYN|51481.015696|0|180291.714350|Q
20260902|KYNB|9693.497341|3|18316.022806|Q
20260902|KYTX|81762.092547|15598|219823.650744|Q
20260902|KZIA|42871.334665|11202|209772.364129|Q
20260902|L|86994.468569|8|191431.698777|Q
20260902|LAB|1430588|0|2065624.331138|Q
20260902|LABD|4139594.593836|18442|9689173.219397|Q
20260902|LABT|56405|16902|191254.940001|Q
20260902|LABU|153427.566845|36|243087.360012|Q
20260902|LABX|109402.667621|29038.903688|209622.873700|Q
20260902|LAC|1531472.678282|2907|3027081.660465|Q
20260902|LAD|33502.476063|0|49208.273092|Q
20260902|LADM|3|0|7.708800|Q
20260902|LADR|200548.223387|7|310463.789909|Q
20260902|LAES|1217312.065853|129|2045417.242504|Q
20260902|LAKE|5867|0|10708.398098|Q
20260902|LALT|74889.504240|0|94336.368599|Q
20260902|LAMR|79276.940526|30|126609.400830|Q
20260902|LAND|347691.731334|1801|551369.464183|Q
20260902|LANDO|2211|0|8120.161672|Q
20260902|LANDP|4721|0|12428.848400|Q
20260902|LANV|835|0|7225.094350|Q
20260902|LAPR|398|0|1103.225400|Q
20260902|LAR|175673.672353|10|316093.359885|Q
20260902|LARK|2007.031352|0|5599.438252|Q
20260902|LASC|9946|0|16386.767574|Q
20260902|LASE|110179.848392|5593|289515.375215|Q
20260902|LASR|256673.851413|0|737265.762551|Q
20260902|LATA|2|0|771|Q
20260902|LATR|13|0|95.691100|Q
20260902|LAUR|149633.913417|2|542285.031363|Q
20260902|LAW|47081|0|70559.591253|Q
20260902|LAZ|167419.022008|0|296240.883475|Q
20260902|LAZR|4452.499781|0|40904.713173|Q
20260902|LB|29612.630463|0|63722.951174|Q
20260902|LBAY|10.059200|0|62.009886|Q
20260902|LBGJ|16705|0|25760.508997|Q
20260902|LBO|16|0|43.038200|Q
20260902|LBOX|16|0|19.208200|Q
20260902|LBRT|629980.104032|2173|1220194.633887|Q
20260902|LBRX|105495.780000|0|222004.106600|Q
20260902|LBTYA|339543.600991|0|766754.862705|Q
20260902|LBTYB|242|0|299.970900|Q
20260902|LBTYK|182056|7000|274637.992936|Q
20260902|LCAP|20770|0|24704.670530|Q
20260902|LCCC|3|0|6|Q
20260902|LCF|72|0|228.957000|Q
20260902|LCFY|153|0|1223.136754|Q
20260902|LCID|2546973.697990|3592|4449495.217875|Q
20260902|LCII|39471.144274|404|59041.010697|Q
20260902|LCLG|3.042306|0|19.539046|Q
20260902|LCLN|57337|0|194025.489934|Q
20260902|LCNB|4067.289275|0|7905.746830|Q
20260902|LCO|2|0|6|Q
20260902|LCOW|2110|0|2218.564604|Q
20260902|LCR|335|0|1827.047100|Q
20260902|LCTD|2031|0|31257.406231|Q
20260902|LCTO|10|0|16.355100|Q
20260902|LCTU|8545.372159|0|12913.654317|Q
20260902|LCTX|159396.016660|0|269638.646570|Q
20260902|LCUT|60718.926985|0|88988.925422|Q
20260902|LDDR|255|0|411.641800|Q
20260902|LDEM|88|0|169.746400|Q
20260902|LDI|1129247.118681|25995|2270969.314947|Q
20260902|LDOS|162242.844420|0|363018.795925|Q
20260902|LDP|10856.467200|0|54935.666266|Q
20260902|LDRC|19567.430400|0|26061.927200|Q
20260902|LDRH|746|0|1066.414300|Q
20260902|LDRI|28307.703000|0|31339.672900|Q
20260902|LDRT|17252|2970|34252.030400|Q
20260902|LDRX|211|0|251.417700|Q
20260902|LDSF|3065|0|9629.662903|Q
20260902|LDUR|7630|0|38037.867070|Q
20260902|LE|51623.818697|210|82682.856547|Q
20260902|LEA|148941.515350|0|340716.828070|Q
20260902|LECO|118695.688881|0|268902.829629|Q
20260902|LEDS|900|0|2460.352500|Q
20260902|LEE|4426.973143|0|6518.717243|Q
20260902|LEGH|8109|0|11198.961238|Q
20260902|LEGN|193769.914235|0|684320.884250|Q
20260902|LEGO|172.036108|0|252272.962608|Q
20260902|LEGR|3|0|229.254100|Q
20260902|LEMB|15202.782429|0|37490.339825|Q
20260902|LEN|526018.965339|445|924487.098584|Q
20260902|LEN/B|13898.704409|0|18514.388197|Q
20260902|LEND|39|0|38387.621442|Q
20260902|LENS|350|0|609.901100|Q
20260902|LENZ|222296.967095|116|403951.293708|Q
20260902|LEO|6810.815847|0|30812.364696|Q
20260902|LESL|74004|0|153518.451398|Q
20260902|LEU|115971.218151|0|200800.537175|Q
20260902|LEUX|2083.964500|827.406700|8262.059622|Q
20260902|LEVI|256952.342675|0|571512.323074|Q
20260902|LEXI|9644.503400|0|10131.969266|Q
20260902|LEXX|13567.959000|0|26063.349116|Q
20260902|LFAC|4|0|4.015000|Q
20260902|LFAI|70|0|73.555600|Q
20260902|LFAO|88|0|91.843800|Q
20260902|LFAW|1|0|1.948300|Q
20260902|LFBE|58|0|61.553300|Q
20260902|LFCR|38738.677700|0|79338.715218|Q
20260902|LFDR|2|0|6.102300|Q
20260902|LFEQ|1|0|36.476600|Q
20260902|LFGY|1848.899747|0|12166.136803|Q
20260902|LFMD|262334.523177|13|351978.360384|Q
20260902|LFMDP|1185|0|1485.288400|Q
20260902|LFS|6170|139|33672.774200|Q
20260902|LFSC|1529.523998|0|1831.370757|Q
20260902|LFST|834567.163463|209|1405869.214101|Q
20260902|LFT|12996.155000|49|53570.771291|Q
20260902|LFTO|158135.843433|0|332061.809283|Q
20260902|LFTpA|1|0|216.777700|Q
20260902|LFUS|33449.890453|0|52606.639570|Q
20260902|LFVN|14090.870290|0|22630.936332|Q
20260902|LFWD|18|0|1953.944913|Q
20260902|LGCF|3|0|206.651000|Q
20260902|LGCL|26039.273286|4316|57831.755389|Q
20260902|LGCY|2217|0|10178.176429|Q
20260902|LGDS|941|373|17759.891200|Q
20260902|LGDX|3|0|6|Q
20260902|LGH|5463|563|12965.965904|Q
20260902|LGHL|169974|56573|292546.380183|Q
20260902|LGHT|297.287000|0|572.689400|Q
20260902|LGI|4623.169105|200|10254.772795|Q
20260902|LGIH|121558.648739|0|197558.094092|Q
20260902|LGL|1668|0|2091.218467|Q
20260902|LGLV|2584.504005|0|6369.625979|Q
20260902|LGN|121397.772602|0|298562.320889|Q
20260902|LGND|49726.865103|0|66256.510445|Q
20260902|LGO|104176|0|204915.355452|Q
20260902|LGOV|11482.296081|0|56436.688801|Q
20260902|LGPS|71554.052072|10017.573400|174001.066827|Q
20260902|LGRO|1.021422|0|64.700322|Q
20260902|LGVN|6047.013327|0|14301.555077|Q
20260902|LH|111863.255877|675|237543.475428|Q
20260902|LHAI|13592523.810200|261903|24954804.863499|Q
20260902|LHSW|402697.037300|63939.654000|652051.215716|Q
20260902|LHX|234156.341479|0|579563.560970|Q
20260902|LI|966096.897600|0|1425598.287757|Q
20260902|LIAE|2|0|5.695400|Q
20260902|LIAM|103|0|106.732600|Q
20260902|LIBD|2|0|4.041600|Q
20260902|LICN|2476|0|17401.525940|Q
20260902|LIDR|1793686.840194|31814|3413486.957529|Q
20260902|LIEN|2898.343257|0|4365.790772|Q
20260902|LIF|183197.600641|0|222163.059714|Q
20260902|LIFE|82631.651176|20|565791.259730|Q
20260902|LIFT|119|0|132.850300|Q
20260902|LII|79410.676193|0|150261.852390|Q
20260902|LILA|36732.529952|0|107738.148470|Q
20260902|LILAK|141111|505|341336.210550|Q
20260902|LILAP|7561.400800|800|268743.529206|Q
20260902|LIME|71477.296359|0|103185.016502|Q
20260902|LIMI|8|0|19.190400|Q
20260902|LIMN|14458|2227|16714.615000|Q
20260902|LIN|204974.970348|988|378710.380955|Q
20260902|LINC|110770.462697|0|234494.885512|Q
20260902|LIND|200245.984523|4|504673.061041|Q
20260902|LINE|106215.999264|4|239452.850356|Q
20260902|LINK|3534.498150|0|6924.156860|Q
20260902|LINT|9270.276823|0|22033.729930|Q
20260902|LION|340161.553704|743|789394.085697|Q
20260902|LIQT|292|0|9908|Q
20260902|LIT|195998.769065|2856|306775.067215|Q
20260902|LITB|8|0|889.387743|Q
20260902|LITC|245|219|467.853400|Q
20260902|LITE|484962.860930|1831|1416041.071447|Q
20260902|LITG|1400|102|1655.087659|Q
20260902|LITL|1.030100|0|2.255300|Q
20260902|LITP|19282.122998|0|35066.922305|Q
20260902|LITS|14519.169913|4|29445.912160|Q
20260902|LITU|9586|2730|14328.563100|Q
20260902|LITX|365745.125302|39506|641809.256952|Q
20260902|LITZ|554034.057870|0|1201149.025913|Q
20260902|LIVE|1097|0|5405.542700|Q
20260902|LIVN|193951.141703|0|256742.295142|Q
20260902|LJAN|1|0|107.803100|Q
20260902|LJUL|78.454200|0|82.740900|Q
20260902|LKFN|25471.029635|0|60313.689547|Q
20260902|LKFT|35197.240626|0|87315.776094|Q
20260902|LKOR|127.991000|0|615.427883|Q
20260902|LKQ|522168.885858|1535|794087.704425|Q
20260902|LKSP|6|0|7.140500|Q
20260902|LLDR|3.046607|0|6.852707|Q
20260902|LLY|317941.520163|7025|954478.877223|Q
20260902|LLYVA|20472|0|24540.305447|Q
20260902|LLYVK|56148.998964|0|66236.367668|Q
20260902|LLYX|29011.640893|0|99959.064991|Q
20260902|LMAT|62778.373597|0|91622.077215|Q
20260902|LMB|107321.657635|0|342152.653147|Q
20260902|LMBS|97424.733590|0|253923.015369|Q
20260902|LMND|122705.522615|204|254017.215666|Q
20260902|LMNR|26166.355474|0|49258.359760|Q
20260902|LMRI|56206.170940|0|87455.315183|Q
20260902|LMT|173594.542705|28|458400.275944|Q
20260902|LMTL|2556|0|5858.844060|Q
20260902|LMUB|276141.244742|0|322248.374332|Q
20260902|LNAI|26856.060000|0|30206.348900|Q
20260902|LNC|459640.529599|1|683159.919488|Q
20260902|LNCpD|5224|0|19040.390600|Q
20260902|LND|49510.522193|4370|62167.493850|Q
20260902|LNG|376978.572562|13|998341.900971|Q
20260902|LNGX|12140.921689|0|23877.609613|Q
20260902|LNKS|6122|0|13015.150366|Q
20260902|LNN|34471.008580|0|57730.205607|Q
20260902|LNOK|9484|0|18972.020914|Q
20260902|LNSR|4736|0|11928.979222|Q
20260902|LNT|276308.651535|222|878704.032463|Q
20260902|LNTH|77480.550243|265|252154.780108|Q
20260902|LNZA|8299.529051|0|21885.736051|Q
20260902|LOAN|9986.055827|0|15478.316327|Q
20260902|LOAR|139691.659766|0|176848.043013|Q
20260902|LOB|32382.408927|0|71722.753303|Q
20260902|LOBO|3178|0|5762.899622|Q
20260902|LOBpA|260|0|3003.130000|Q
20260902|LOCL|51133.025769|0|64594.410120|Q
20260902|LOCO|45204.252803|0|88113.751251|Q
20260902|LOCT|151.078700|0|157.641500|Q
20260902|LODE|110299.883359|4|341702.298273|Q
20260902|LODI|1209|0|19142.071587|Q
20260902|LOEV|2630|0|5066.579700|Q
20260902|LOFD|2503|0|15624.616292|Q
20260902|LOFF|312968.434693|473|501118.808350|Q
20260902|LOGI|169602.805096|3|305926.398572|Q
20260902|LOGO|103|0|1378.952700|Q
20260902|LOHA|1838.038096|0|8135.150579|Q
20260902|LOMA|82036.677200|0|136345.108392|Q
20260902|LONA|1516.994845|0|2927.958948|Q
20260902|LONZ|11115.399100|0|28077.900992|Q
20260902|LOOP|29063|0|80838.610062|Q
20260902|LOPE|68571.589856|0|131710.550744|Q
20260902|LOPP|53|0|314.962200|Q
20260902|LOT|21679.668474|0|119781.197841|Q
20260902|LOTI|3917.540700|0|4448.225900|Q
20260902|LOUP|1524.684619|0|6711.714639|Q
20260902|LOVE|22436.696897|0|48872.277410|Q
20260902|LOW|337534.259897|4535|1141190.711463|Q
20260902|LOWV|1813|0|2362.023142|Q
20260902|LPA|165.809523|0|925.723590|Q
20260902|LPAA|5|0|26|Q
20260902|LPBB|49|0|52|Q
20260902|LPCN|10154|0|23767.169910|Q
20260902|LPCV|64|0|64|Q
20260902|LPCVW|1000|0|1000|Q
20260902|LPG|110355.519434|80|193410.731564|Q
20260902|LPL|138831.669790|0|808534.560811|Q
20260902|LPLA|111225.871124|6|259323.969433|Q
20260902|LPRE|6320|0|7758.800500|Q
20260902|LPSN|174681.995691|728|409495.096876|Q
20260902|LPTH|796494.760065|5783|2937284.613458|Q
20260902|LPX|218299.530346|0|333285.734456|Q
20260902|LQ|3|0|6.000000|Q
20260902|LQAI|4|0|10.546600|Q
20260902|LQD|3506331.753278|1286|10970251.155912|Q
20260902|LQDA|320156.570746|1668|501197.729783|Q
20260902|LQDB|124|0|1109.118400|Q
20260902|LQDD|3|0|6|Q
20260902|LQDH|38541.780687|0|66338.558878|Q
20260902|LQDI|1167.292300|0|4546.641500|Q
20260902|LQDM|13.296100|0|48.098300|Q
20260902|LQDT|68173.055962|0|90854.446889|Q
20260902|LQDU|3|0|6|Q
20260902|LQDW|11387.177500|0|25644.223575|Q
20260902|LQID|2933|0|5917.740500|Q
20260902|LQTI|14980|0|45775.369562|Q
20260902|LRCC|5|0|60.255743|Q
20260902|LRCU|2586.397202|0|8750.981735|Q
20260902|LRCX|615549.568353|7204|1849332.770439|Q
20260902|LRE|506|0|823|Q
20260902|LRGC|65911|0|67998.226000|Q
20260902|LRGE|4293.988800|0|10310.279523|Q
20260902|LRGF|39132.130812|0|63223.602554|Q
20260902|LRGG|1170|0|3575.616500|Q
20260902|LRHC|15602|0|94698.942400|Q
20260902|LRMR|93069.425464|0|172456.857321|Q
20260902|LRN|207362.298703|8|311200.269680|Q
20260902|LRND|3|0|6.430100|Q
20260902|LRNX|3|0|6|Q
20260902|LRNZ|319.457042|0|1233.828284|Q
20260902|LSAF|71|0|900.125400|Q
20260902|LSAK|14919|0|24227.338943|Q
20260902|LSAT|54|0|593.414000|Q
20260902|LSBK|233|1|263.282616|Q
20260902|LSCC|199449.374167|558|434657.594758|Q
20260902|LSCP|4|0|7.709700|Q
20260902|LSE|684.139401|0|701.902261|Q
20260902|LSEQ|3|0|61.975000|Q
20260902|LSF|4269.650546|0|12931.130181|Q
20260902|LSGR|6859|0|35894.176300|Q
20260902|LSPD|58301.964530|300|172659.555109|Q
20260902|LST|19866|0|35927.265700|Q
20260902|LSTA|31291|9000|68856.470542|Q
20260902|LSTB|4|0|21|Q
20260902|LSTR|57496.267994|0|83326.405619|Q
20260902|LSVD|2.027457|0|63.453557|Q
20260902|LTAX|1|0|4|Q
20260902|LTBR|160595.344415|3|249646.267333|Q
20260902|LTC|57167.117477|0|94018.629432|Q
20260902|LTCC|1463|0|8118.915028|Q
20260902|LTGO|21521.344166|0|51291.109430|Q
20260902|LTGR|44|0|50|Q
20260902|LTGRU|500|0|700|Q
20260902|LTH|314865.056613|1200|809707.036398|Q
20260902|LTL|8|0|1531.539200|Q
20260902|LTM|112214.868862|0|237526.126941|Q
20260902|LTPZ|67362.689331|0|149126.135419|Q
20260902|LTRN|31504.943504|10|62774.804688|Q
20260902|LTRX|252810.559588|591|393952.297681|Q
20260902|LTRYW|13203|1000|13655|Q
20260902|LTTI|247|0|987.628500|Q
20260902|LU|225777.367690|120|525503.503060|Q
20260902|LUCD|239587.675392|1704|309476.870678|Q
20260902|LUCK|15740.712602|0|31412.095871|Q
20260902|LUCY|31920|0|89114.607483|Q
20260902|LUCYW|172|0|1203|Q
20260902|LUD|3260|0|4652.939661|Q
20260902|LULG|35478|0|50747.949404|Q
20260902|LULU|763023.729543|1487|1456129.889848|Q
20260902|LUMA|198.693400|0|2988.524300|Q
20260902|LUMN|4093685.707929|28643|6499258.340991|Q
20260902|LUNG|26079.608894|400|141743.582785|Q
20260902|LUNL|285018.034711|30033|551116.844099|Q
20260902|LUNR|803166.799459|1930|1618617.224019|Q
20260902|LUV|988584.315893|1568|1628198.602461|Q
20260902|LUXE|14161.971500|0|21898.139031|Q
20260902|LVDS|105|0|2035.650494|Q
20260902|LVHD|6611.841991|0|26714.630414|Q
20260902|LVHI|445148.103333|0|584581.767179|Q
20260902|LVIG|318|0|573.969700|Q
20260902|LVLN|81|0|295.953600|Q
20260902|LVLU|4511.500000|3030|7598.337400|Q
20260902|LVO|41465.689315|0|69304.273531|Q
20260902|LVS|879229.419746|9515|2138384.771876|Q
20260902|LVWR|85665.974549|11672|131620.801861|Q
20260902|LW|228582.674580|0|392629.462773|Q
20260902|LWAC|10|0|73|Q
20260902|LWAY|22293.028375|0|28850.767561|Q
20260902|LWLG|607326.135368|33771|1100846.410838|Q
20260902|LWLX|3|1|123|Q
20260902|LX|14870158.121782|1925283.707500|18038817.103836|Q
20260902|LXEH|21|4|130.387649|Q
20260902|LXEO|63183|0|123838.745690|Q
20260902|LXFR|30415.878979|0|50894.771462|Q
20260902|LXP|95053.145340|0|415300.318696|Q
20260902|LXRX|596588.757301|4|839917.952362|Q
20260902|LXU|119262.331462|0|310695.913045|Q
20260902|LYB|540206.879409|0|919295.536898|Q
20260902|LYEL|9885|0|17654.706477|Q
20260902|LYFT|1674299.730558|2624|3180991.388576|Q
20260902|LYG|607402.454625|1719|1808404.721652|Q
20260902|LYLD|206|0|3214.701000|Q
20260902|LYNX|43818.281839|0|105589.108369|Q
20260902|LYTE|74609.310379|0|442753.722190|Q
20260902|LYTS|235033.674611|0|282410.052035|Q
20260902|LYV|792360.039610|2708|1073059.313075|Q
20260902|LZ|716266.159144|0|1149383.996013|Q
20260902|LZB|120929.957240|149|234721.314099|Q
20260902|LZM|42840|0|87288.120996|Q
20260902|LZMH|10129|0|16160.177450|Q
20260902|M|1657293.591275|735|2637723.869050|Q
20260902|MA|275467.786869|1841|773445.251052|Q
20260902|MAA|106635.026616|75|228617.329700|Q
20260902|MAApI|300|0|551.232600|Q
20260902|MAAS|21822.783538|0|32914.133887|Q
20260902|MAAY|4268.305800|0|8663.984423|Q
20260902|MAC|748795.878507|0|1005167.327291|Q
20260902|MACI|26|0|126|Q
20260902|MACIU|1|0|2|Q
20260902|MADE|2128.684900|0|4377.321543|Q
20260902|MAGA|18|0|229.891795|Q
20260902|MAGC|514|0|607.989800|Q
20260902|MAGG|1288|0|2617.504400|Q
20260902|MAGN|49939.081554|0|112813.564134|Q
20260902|MAGS|368432.842260|6|603218.378952|Q
20260902|MAGX|2286.603883|0|4475.722032|Q
20260902|MAGY|5161.181083|0|13722.495173|Q
20260902|MAIA|199494.722021|409|550441.437782|Q
20260902|MAIN|79724.629212|1010|205992.399991|Q
20260902|MAIR|568860.907270|0|2376604.202870|Q
20260902|MAKO|25783.200668|0|64912.833115|Q
20260902|MAKX|47|0|315.095600|Q
20260902|MAMA|107627.776013|0|184857.532761|Q
20260902|MAMB|20483.252578|0|31718.031778|Q
20260902|MAMO|211|0|4241.037234|Q
20260902|MAN|112562.808777|3|204122.015548|Q
20260902|MANE|147787.085912|0|213661.539029|Q
20260902|MANH|143825.499918|61|178771.430887|Q
20260902|MANI|52|0|246.694400|Q
20260902|MANU|43497.605588|0|118411.395482|Q
20260902|MAR|203545.287481|3|444500.027521|Q
20260902|MARA|10936673.367139|44117|17869362.370914|Q
20260902|MARM|310|0|3297.326600|Q
20260902|MARO|60587.581001|1400|99702.686920|Q
20260902|MARPS|20005|0|20541.196800|Q
20260902|MARS|3011.766546|0|14134.195698|Q
20260902|MART|35|0|86.702173|Q
20260902|MARU|749|0|760.366600|Q
20260902|MARZ|33|0|39.114400|Q
20260902|MAS|315243.082077|11|671540.871239|Q
20260902|MASK|20076|196|36901.939134|Q
20260902|MASS|152585.286963|10516|192505.617481|Q
20260902|MAT|386279.664931|2|791163.768083|Q
20260902|MATE|205.855087|0|242.472487|Q
20260902|MATH|329|0|6855|Q
20260902|MATR|3607|0|3608.667800|Q
20260902|MATV|94944.860343|1012|161151.027883|Q
20260902|MATW|257326.293772|0|339567.291397|Q
20260902|MATX|56927.175107|0|81949.571260|Q
20260902|MAUG|3|0|6|Q
20260902|MAVF|8|0|13.041400|Q
20260902|MAX|47736.528164|707|101375.270155|Q
20260902|MAXI|3595.492289|0|8170.483046|Q
20260902|MAXJ|1266.067931|0|1423.573100|Q
20260902|MAYC|3|0|6|Q
20260902|MAYP|1500|0|1644|Q
20260902|MAYS|8|0|20.000000|Q
20260902|MAYT|5593|0|9532.583400|Q
20260902|MAYU|1640|0|1645.047800|Q
20260902|MAYW|5727.128709|0|14581.944709|Q
20260902|MAYZ|3|0|7.872700|Q
20260902|MAZE|108755.141645|204|158304.532774|Q
20260902|MB|734|0|3384.927136|Q
20260902|MBAI|3810|10|20322.942300|Q
20260902|MBB|865783.702219|2496|1969558.639275|Q
20260902|MBBA|630|0|4291.678738|Q
20260902|MBBB|103|0|151.398600|Q
20260902|MBBC|56.217017|0|160.297017|Q
20260902|MBC|576103.844998|0|660999.901821|Q
20260902|MBCE|179.270087|0|8733.601287|Q
20260902|MBGL|590190.857723|2727|1832687.820915|Q
20260902|MBI|36023.463770|0|91268.208736|Q
20260902|MBIN|76744.148277|100|86420.210639|Q
20260902|MBINL|2435|0|3785.122600|Q
20260902|MBINM|1510|0|1613.894500|Q
20260902|MBINN|553|0|652.997000|Q
20260902|MBIO|2600|0|7155.522447|Q
20260902|MBLY|388411.083538|900|1290109.134028|Q
20260902|MBND|1875|0|5404.638000|Q
20260902|MBOT|147887.454759|0|284220.266616|Q
20260902|MBOX|3398.141176|0|9811.717575|Q
20260902|MBRX|49600|2|207078.720399|Q
20260902|MBS|4465352.090001|0|4474584.188631|Q
20260902|MBSD|133|0|5609.777400|Q
20260902|MBSF|13434.610800|0|21382.379500|Q
20260902|MBSX|539|0|1233.112600|Q
20260902|MBUU|34031.541734|214|71079.446687|Q
20260902|MBVI|33|0|109112|Q
20260902|MBWM|30604.842861|0|42194.809666|Q
20260902|MBX|74061.579819|0|130160.470463|Q
20260902|MC|135481.010013|237|223760.266598|Q
20260902|MCAH|3|0|6|Q
20260902|MCB|9578.571110|0|16317.184698|Q
20260902|MCBS|11644.028240|0|15923.380718|Q
20260902|MCD|530381.803933|1380|1390992.586295|Q
20260902|MCDS|14.593200|0|59.106200|Q
20260902|MCFT|27407.847510|0|105012.825032|Q
20260902|MCGA|42|0|246.121860|Q
20260902|MCH|1157|0|1415.174000|Q
20260902|MCHB|97107.855046|0|142327.992430|Q
20260902|MCHG|664|0|1021.756400|Q
20260902|MCHI|218428.830565|4|362304.996121|Q
20260902|MCHP|1044260.152844|608|2487441.265984|Q
20260902|MCHPP|3805.462500|0|7415.217220|Q
20260902|MCHS|8|0|248.415900|Q
20260902|MCHU|9|0|293.214900|Q
20260902|MCHX|116|0|1542.718800|Q
20260902|MCI|6494.156078|0|32236.533023|Q
20260902|MCK|134437.226301|68|263493.117850|Q
20260902|MCN|9762|0|37939.731937|Q
20260902|MCO|192442.609737|697|272062.195297|Q
20260902|MCOW|6|0|112.136900|Q
20260902|MCRB|9177.694222|200|15391.348954|Q
20260902|MCRI|32613.857168|0|48686.735812|Q
20260902|MCRP|167685.631883|10913|257097.880703|Q
20260902|MCS|29861.148412|0|49501.831408|Q
20260902|MCVT|3|0|438.367000|Q
20260902|MCY|42457.481330|937|88065.798950|Q
20260902|MD|135130.548859|17|231268.793423|Q
20260902|MDA|150181.022770|35|217830.195442|Q
20260902|MDAI|13496.411847|0|30800.099139|Q
20260902|MDB|2216800.978135|133898.606888|3445779.603278|Q
20260902|MDBH|2042|0|2347.255281|Q
20260902|MDCR|3|0|6|Q
20260902|MDCX|86913.361900|7300|194126.819520|Q
20260902|MDGL|43765.075127|10|78397.424170|Q
20260902|MDIA|8264|0|14938.535361|Q
20260902|MDIV|13054.597014|0|29428.366173|Q
20260902|MDLN|2888213.944160|551|4131602.159705|Q
20260902|MDLV|2472|0|3021.222800|Q
20260902|MDLZ|1069173.332838|1580|2064993.214583|Q
20260902|MDPL|25.853061|0|5198.208781|Q
20260902|MDRR|8.490251|0|50.298151|Q
20260902|MDST|35028.570654|0|38112.560790|Q
20260902|MDT|1532367.044729|6422|3422569.770632|Q
20260902|MDU|250309.940821|171|472414.343512|Q
20260902|MDWD|25047.475308|0|41324.299408|Q
20260902|MDXG|163662.762992|0|428430.841922|Q
20260902|MDXH|26372|0|78609.663460|Q
20260902|MDY|91484.854946|1|116964.215648|Q
20260902|MDYG|21783.226100|0|41537.845382|Q
20260902|MDYV|40780.202371|0|49008.996221|Q
20260902|MEAR|85702.443800|0|145278.257520|Q
20260902|MEC|53376.349820|0|121689.554867|Q
20260902|MED|38085.501658|1156|100862.887806|Q
20260902|MEDI|633.292831|0|2280.035631|Q
20260902|MEDP|34989.388523|0|88765.958583|Q
20260902|MEDS|28838|0|62323.259487|Q
20260902|MEDX|1266|0|1286.318000|Q
20260902|MEGI|48984.824700|700|90385.508429|Q
20260902|MEGL|3639|0|10898.500000|Q
20260902|MEGX|31|0|35.099200|Q
20260902|MEI|273836.147499|0|560060.938356|Q
20260902|MEIB|2|0|107.296500|Q
20260902|MELI|85500.786230|18|185502.492619|Q
20260902|MEM|741|0|962.915500|Q
20260902|MEMA|2|0|14.269400|Q
20260902|MEME|7984|0|16607.707576|Q
20260902|MEMX|131|0|139.575967|Q
20260902|MEMY|113|0|124.241600|Q
20260902|MENS|11970.017129|271|14660.820552|Q
20260902|MEOH|91482.080900|512|195524.568001|Q
20260902|MERC|461853.512670|25430|764410.267413|Q
20260902|MERpK|11767|0|338051.225600|Q
20260902|MESH|73|0|79.002500|Q
20260902|MESHW|5305|0|7024.170473|Q
20260902|MESO|26103.283576|200|51093.781459|Q
20260902|MET|305403.795913|875|710354.239533|Q
20260902|META|2049309.924477|11238|6130379.447249|Q
20260902|METC|561859.189459|2169|927635.658552|Q
20260902|METCB|6606.402884|0|21322.536386|Q
20260902|METCZ|1338|0|2713.839500|Q
20260902|METD|98713.259880|802|253185.765714|Q
20260902|METG|2805|0|5609.100700|Q
20260902|METL|1596.227994|0|2859.013404|Q
20260902|METpA|3470|0|11133.994000|Q
20260902|METpE|17383|0|51187.156000|Q
20260902|METpF|15977|0|66593.305200|Q
20260902|METQ|13634|0|17334.962500|Q
20260902|METU|1018013.062765|7507|2824960.362082|Q
20260902|METV|1454.723011|150|6321.494676|Q
20260902|METW|1771.064600|0|4887.720852|Q
20260902|MEVO|29910.970189|0|1179914.241578|Q
20260902|MEXX|1100.961834|0|2359.688342|Q
20260902|MF|51324.451079|34988|97430.383089|Q
20260902|MFA|330157.000274|0|501722.071939|Q
20260902|MFAN|569|200|3096.323000|Q
20260902|MFAO|490|0|2119.767100|Q
20260902|MFApB|2384.163100|0|4388.836500|Q
20260902|MFApC|22593.744500|0|87715.199700|Q
20260902|MFC|196155.461543|889|302742.954871|Q
20260902|MFDX|1791.200714|0|5822.063519|Q
20260902|MFEB|3|0|6|Q
20260902|MFEM|2200.163200|0|5191.043663|Q
20260902|MFG|654718.646082|50|1086309.667534|Q
20260902|MFI|1081.105967|0|2448.016767|Q
20260902|MFIC|97908.154172|0|134073.876471|Q
20260902|MFICL|61|0|2025.078500|Q
20260902|MFIG|268.698700|0|558.583300|Q
20260902|MFIN|6365.068903|0|14938.647303|Q
20260902|MFLX|45|0|19266.334300|Q
20260902|MFM|68530.915065|0|201914.983365|Q
20260902|MFMO|755|0|1463.282500|Q
20260902|MFP|48165.277014|0|144870.412811|Q
20260902|MFSB|103874|0|148580.546628|Q
20260902|MFSG|17466.556372|0|26031.957772|Q
20260902|MFSI|45757|0|114759.722413|Q
20260902|MFSM|13230|0|133464.153167|Q
20260902|MFSV|26350|0|43754.538130|Q
20260902|MFUS|2299|0|3214.028068|Q
20260902|MFUT|12004|0|12136.281581|Q
20260902|MFVL|175|0|251.794900|Q
20260902|MG|71955.374584|0|89146.219496|Q
20260902|MGA|155382.501837|11|317748.284829|Q
20260902|MGC|12917.637780|0|38961.816873|Q
20260902|MGEE|18362.970008|0|42391.246937|Q
20260902|MGF|32917|0|131189.918140|Q
20260902|MGIH|511|0|1385.367100|Q
20260902|MGK|209837.264817|5291|404811.688607|Q
20260902|MGLD|676|0|891|Q
20260902|MGM|410273.918426|509|681956.765640|Q
20260902|MGMT|164|0|5375.406031|Q
20260902|MGN|33156420.225900|254490|63939893.714538|Q
20260902|MGNI|1095625.210335|1035|2856446.736384|Q
20260902|MGNR|10962.800000|0|20753.737086|Q
20260902|MGNX|80139.272617|69|190360.071292|Q
20260902|MGOV|123|0|3650.929500|Q
20260902|MGPI|34187.645159|198|112947.294941|Q
20260902|MGR|6747|0|26561.515400|Q
20260902|MGRB|1459|0|7835.490500|Q
20260902|MGRC|15478.514326|0|34969.249908|Q
20260902|MGRD|575|0|2151.470300|Q
20260902|MGRE|1825|305|12164.521600|Q
20260902|MGRT|1644.478726|0|3074.013959|Q
20260902|MGRX|30445|254|117485.152400|Q
20260902|MGTX|152277.472163|0|239237.228864|Q
20260902|MGV|95534.110871|0|132357.122001|Q
20260902|MGX|58464|0|249153.210700|Q
20260902|MGY|592965.449610|65|981389.291668|Q
20260902|MGYR|118.559572|0|451.721292|Q
20260902|MH|40373.990758|0|77434.204695|Q
20260902|MHD|106683.567863|0|250011.334503|Q
20260902|MHF|2321|0|28902.764600|Q
20260902|MHH|704|0|5067.788911|Q
20260902|MHIP|7|0|11.538900|Q
20260902|MHK|188206.279130|49|299908.176362|Q
20260902|MHLA|2|0|1387.490500|Q
20260902|MHNC|2|0|3039.155400|Q
20260902|MHO|56986.959764|0|83520.080081|Q
20260902|MHX|3|0|6|Q
20260902|MHY|496|0|1646.995000|Q
20260902|MI|2491|0|8167.188700|Q
20260902|MIAC|6|3|253|Q
20260902|MIACU|220|0|2541|Q
20260902|MIACW|400|0|400|Q
20260902|MIAX|431539.368629|6492|846345.740328|Q
20260902|MIC|1670|0|2570.403400|Q
20260902|MICC|222105.167093|502|299081.012944|Q
20260902|MID|809.469100|0|1927.177968|Q
20260902|MIDD|99324.164536|1644|191516.904724|Q
20260902|MIDE|695|0|719.257300|Q
20260902|MIDU|1492|0|3018.914108|Q
20260902|MIG|1030|0|7882.883800|Q
20260902|MIGO|0.068598|0|0.446298|Q
20260902|MILK|510|0|517.396800|Q
20260902|MILN|6025.938267|0|6499.384481|Q
20260902|MIMI|208207|52486|409537.150385|Q
20260902|MIN|42009|0|116420.620536|Q
20260902|MIND|5532.981762|0|13303.607696|Q
20260902|MINE|50181.913495|0|80326.944264|Q
20260902|MINN|1926|0|15716.374919|Q
20260902|MINO|76056.923698|0|164757.919336|Q
20260902|MINT|656052.142200|0|1038131.560949|Q
20260902|MINV|862.397200|0|2533.739201|Q
20260902|MINY|448|0|1335.193100|Q
20260902|MIR|698471.430508|3644|1274495.376179|Q
20260902|MIRA|73716|0|233795.436118|Q
20260902|MIRM|123044.754720|1075|206085.635603|Q
20260902|MISL|9887.176756|0|46475.360052|Q
20260902|MIST|167748.031430|0|311405.062945|Q
20260902|MITK|379028.793610|16618|444872.354535|Q
20260902|MITP|2194|0|5915.489000|Q
20260902|MITQ|2908|0|9020.287800|Q
20260902|MITT|44893.258139|1600|69593.080185|Q
20260902|MITTpA|315|0|1682.166900|Q
20260902|MITTpB|201|0|1918.208800|Q
20260902|MITTpC|180|0|1801.083700|Q
20260902|MIVL|3|0|6.916100|Q
20260902|MIY|10840|0|33601.578160|Q
20260902|MJ|20449.911552|12|27165.284256|Q
20260902|MJSC|2|0|6.642302|Q
20260902|MJUN|3|0|6.185600|Q
20260902|MKAM|5|0|8.698300|Q
20260902|MKC|464823.034567|4237|684875.427215|Q
20260902|MKC/V|17|0|763.012734|Q
20260902|MKDW|304|0|968.087574|Q
20260902|MKL|11026.161384|4|27078.835839|Q
20260902|MKLY|2006.097573|0|156147.728675|Q
20260902|MKOR|1839.033000|0|2512.626279|Q
20260902|MKSI|169663.336053|1102|478881.525407|Q
20260902|MKTN|222867.616755|0|224895.855530|Q
20260902|MKTW|1779|0|3025.988011|Q
20260902|MKTX|127306.709052|2|459563.663303|Q
20260902|MKZR|206|0|4347.675101|Q
20260902|MLAA|59107.199700|0|121383.199700|Q
20260902|MLAB|43082.091064|2175|57878.408118|Q
20260902|MLCI|4820|0|11731.612052|Q
20260902|MLCO|262972.106297|2214|474606.511938|Q
20260902|MLDR|3|0|7.459300|Q
20260902|MLEC|3551|0|4584.845800|Q
20260902|MLGO|5259.405575|171|14047.309482|Q
20260902|MLI|305602.824697|31|511071.615956|Q
20260902|MLKN|65585.144918|0|96266.900825|Q
20260902|MLM|185516.389550|13|484323.806673|Q
20260902|MLN|92207.666523|0|172430.048718|Q
20260902|MLP|4865.123363|0|7005.570414|Q
20260902|MLPA|117577.084526|600|160428.096357|Q
20260902|MLPB|141.740100|0|853.351800|Q
20260902|MLPD|2703.799760|0|4855.497668|Q
20260902|MLPI|80801.732758|0|174422.684356|Q
20260902|MLPR|53|0|60.891900|Q
20260902|MLPX|85506.641237|1382|213959.746898|Q
20260902|MLR|11823.219885|0|35357.318976|Q
20260902|MLSS|19103|0|47552.098100|Q
20260902|MLTX|159623.796955|0|504491.153916|Q
20260902|MLYS|394096.748574|0|957908.436274|Q
20260902|MMA|53346|0|101961.277439|Q
20260902|MMAR|3|0|6|Q
20260902|MMCA|5180|0|20543.393500|Q
20260902|MMD|8503.066934|0|59525.725015|Q
20260902|MMED|1085884.306183|557|2088595.762290|Q
20260902|MMI|21836.096248|0|27144.155246|Q
20260902|MMID|2|0|14.414800|Q
20260902|MMIN|82113.213600|0|159350.649075|Q
20260902|MMIT|358940.927000|0|896580.073280|Q
20260902|MMK|93|0|97|Q
20260902|MMKT|266.067924|2|862.227481|Q
20260902|MMLP|851.432900|0|7008.498944|Q
20260902|MMM|255653.042742|440|745173.472745|Q
20260902|MMS|108250.163138|0|184285.284229|Q
20260902|MMSC|2541.688559|0|4743.704259|Q
20260902|MMSD|13570|0|19779.009000|Q
20260902|MMSI|248261.540830|2404|480857.067638|Q
20260902|MMT|35149.523064|0|126538.027284|Q
20260902|MMTM|73.381268|0|113.908368|Q
20260902|MMTX|1|0|17|Q
20260902|MMU|24432.756970|4200|128676.076041|Q
20260902|MMYT|77924.245689|110|127785.409813|Q
20260902|MNA|202675.774386|0|216042.466020|Q
20260902|MNBD|538|0|1103.422900|Q
20260902|MNDO|5272|0|56218.842005|Q
20260902|MNDR|1922.190000|0|11902.726568|Q
20260902|MNDY|227613.044882|0|354548.030498|Q
20260902|MNGU|160.392700|0|988.392700|Q
20260902|MNKD|355191.814210|5001|839213.279753|Q
20260902|MNOV|3196.123287|0|4241.028013|Q
20260902|MNPR|33018.076953|0|55663.953497|Q
20260902|MNR|44464.483160|0|133789.210926|Q
20260902|MNRO|145084.347799|0|192089.827027|Q
20260902|MNRS|208|0|9288.843553|Q
20260902|MNSB|6201|0|7998.641097|Q
20260902|MNSBP|87|0|1877.083300|Q
20260902|MNSO|186193.827222|0|427312.742657|Q
20260902|MNST|792339.492216|3122|3171098.494932|Q
20260902|MNSX|9|0|15|Q
20260902|MNTK|314016.153292|1830|861479.851422|Q
20260902|MNTN|226711.410922|0|308226.417986|Q
20260902|MNTS|140987.639609|0|247026.816240|Q
20260902|MNVR|3|0|6|Q
20260902|MNVT|1217.380097|0|4197.010897|Q
20260902|MNY|87.755775|0|4664.470722|Q
20260902|MNZL|679.926256|0|983.677767|Q
20260902|MO|1314633.215053|3322|2942178.993720|Q
20260902|MOAT|74355.427680|489|184173.144619|Q
20260902|MOB|8748.053308|0|13424.232516|Q
20260902|MOBI|179482.503961|0|306001.891120|Q
20260902|MOBX|511109.617400|99801|813105.999557|Q
20260902|MOBXW|40|0|40|Q
20260902|MOD|279998.609147|0|446372.712105|Q
20260902|MODD|25726.225394|13136.470000|70343.629522|Q
20260902|MODL|16529.790473|0|24927.880773|Q
20260902|MOG/A|36813.934043|41|102974.915276|Q
20260902|MOG/B|36.713117|0|210.120409|Q
20260902|MOH|51200.488904|0|126903.694519|Q
20260902|MOLN|13|0|19.000000|Q
20260902|MOMO|172822.833072|0|329695.370065|Q
20260902|MOO|309884.456770|0|470735.808444|Q
20260902|MOOD|14726.621742|0|16221.579008|Q
20260902|MORN|63312.914191|0|92085.772598|Q
20260902|MORT|216802.640718|110|313287.731264|Q
20260902|MOS|1528266.376699|1193|3810597.487021|Q
20260902|MOTG|1|0|12.864534|Q
20260902|MOTI|258|0|1707.963898|Q
20260902|MOTO|3|0|26.207200|Q
20260902|MOV|30171.757078|175|53813.411177|Q
20260902|MOVE|109992.712565|0|234916.042997|Q
20260902|MP|756895.161188|1314|1411150.400444|Q
20260902|MPA|9161|0|16426.358357|Q
20260902|MPAA|26481.110559|100|38287.324095|Q
20260902|MPB|18161|0|29431.853593|Q
20260902|MPC|557110.881364|12|816606.627001|Q
20260902|MPDB|1352|0|2868.240400|Q
20260902|MPDY|1579.305700|0|2844.246600|Q
20260902|MPG|33449.333770|0|56614.305302|Q
20260902|MPIA|408.376000|0|410.370700|Q
20260902|MPIM|5749.483200|0|7750.422300|Q
20260902|MPLT|106966.451063|0|457902.578082|Q
20260902|MPLX|231040.611161|3341|407055.584833|Q
20260902|MPLY|272.166700|0|1392.005100|Q
20260902|MPRO|25|0|32035.342200|Q
20260902|MPT|1432591.690532|716|2451946.343553|Q
20260902|MPTI|25224.563424|0|35839.955389|Q
20260902|MPU|91678|15847|215697.646928|Q
20260902|MPV|3011.192900|0|10971.925374|Q
20260902|MPWC|32|0|37.882000|Q
20260902|MPWR|59066.661028|491.000000|138188.826865|Q
20260902|MPWX|131.075500|0|714.765600|Q
20260902|MQ|164982.972460|0|340216.757701|Q
20260902|MQQQ|1098|0|1600.219520|Q
20260902|MQY|126599.393895|600|611303.379559|Q
20260902|MRA|782.048100|0|786.420200|Q
20260902|MRAL|21887.504647|1418.500000|34237.062881|Q
20260902|MRAM|164434.494836|0|261937.360695|Q
20260902|MRAX|51|0|76.628299|Q
20260902|MRBK|7708|0|14508.374500|Q
20260902|MRCO|2|0|2|Q
20260902|MRCP|1264|0|1393.943000|Q
20260902|MRCY|132359.668970|0|259052.713341|Q
20260902|MRDN|5965|0|17546.959280|Q
20260902|MREO|289999.318500|0|439812.232381|Q
20260902|MRGR|1|0|3.103100|Q
20260902|MRK|1598281.828261|7571|2839105.787853|Q
20260902|MRKR|75698|0|110853.228547|Q
20260902|MRLN|555372.528910|20714|721815.796282|Q
20260902|MRM|388|0|7456.590500|Q
20260902|MRNA|5026285.926691|16859|7954499.349863|Q
20260902|MRNO|26197|0|49961.517700|Q
20260902|MRNX|51008.167924|3550|131903.358602|Q
20260902|MRNY|47896.215603|0|91307.613046|Q
20260902|MRP|287433.763456|0|446549.217031|Q
20260902|MRSH|72076.818790|49|653316.621125|Q
20260902|MRSK|5226.289287|0|12923.393887|Q
20260902|MRT|6748|0|30094.785712|Q
20260902|MRTN|207580.847810|0|285288.659841|Q
20260902|MRVI|515261.126402|0|1424551.473115|Q
20260902|MRVL|2257311.116246|30142|6848563.428390|Q
20260902|MRVU|13494.238496|2974.403515|25389.649266|Q
20260902|MRVX|3211|987|4831.086125|Q
20260902|MRX|114569.319189|56|225430.370046|Q
20260902|MS|277679.814489|518|1098693.219634|Q
20260902|MSA|35974.441280|67|60371.296391|Q
20260902|MSAI|2070|0|7654.889229|Q
20260902|MSAIW|56049|40822|65746|Q
20260902|MSB|7578.807650|0|16266.906962|Q
20260902|MSBI|29205.144738|0|46679.350558|Q
20260902|MSBIP|266|0|435.075600|Q
20260902|MSBT|187947.651468|0|240279.489715|Q
20260902|MSC|111|0|158.453600|Q
20260902|MSCI|50023.943780|28|133465.526988|Q
20260902|MSD|8882.024440|0|24273.475538|Q
20260902|MSDL|73173.177908|1|155838.206200|Q
20260902|MSEP|3220|0|3572.044300|Q
20260902|MSEX|19430.240700|0|34786.762035|Q
20260902|MSFC|9|0|11.139200|Q
20260902|MSFD|182701.569540|0|342713.876500|Q
20260902|MSFL|26052.001127|700|47219.959760|Q
20260902|MSFO|41945.039791|0|71776.061450|Q
20260902|MSFT|1940434.032360|6450|5573016.565054|Q
20260902|MSFU|156845.157997|2677|402439.981713|Q
20260902|MSFW|1131.704130|0|3574.859428|Q
20260902|MSFX|5287.483520|2200|10378.775563|Q
20260902|MSFY|252|0|2224.260049|Q
20260902|MSGE|35803.595557|0|91849.742657|Q
20260902|MSGM|31536.730613|0|48892.300170|Q
20260902|MSGS|42832.748119|0|71634.239610|Q
20260902|MSGY|7624.690000|0|11827.958100|Q
20260902|MSI|254201.487810|289|454493.190409|Q
20260902|MSIF|32297.115690|1|97638.089693|Q
20260902|MSIX|278|0|281|Q
20260902|MSLC|31528.489764|0|61466.487664|Q
20260902|MSLE|2148.584386|0|4264.726786|Q
20260902|MSM|76366.719156|0|211504.831170|Q
20260902|MSMR|21575.003400|5200|26754.008100|Q
20260902|MSN|12102|0|177796.773000|Q
20260902|MSOL|2528|0|5574.070800|Q
20260902|MSOS|783184.684867|1517|2739960.047989|Q
20260902|MSOX|403428.954401|100|821759.758483|Q
20260902|MSpA|20245|0|42135.874900|Q
20260902|MSpE|8869|0|25708.631800|Q
20260902|MSpF|5059|0|25521.063500|Q
20260902|MSpI|11783|0|25569.539300|Q
20260902|MSpK|65869|0|92728.383200|Q
20260902|MSpL|6657.095900|0|23902.813600|Q
20260902|MSpO|30120|500|85087.443500|Q
20260902|MSpP|19809|0|33359.540600|Q
20260902|MSpQ|7456|0|36780.172600|Q
20260902|MSR|3|0|6.589100|Q
20260902|MSS|14312|0|39451.696800|Q
20260902|MSSE|1838.886700|0|3433.546034|Q
20260902|MSSM|9738.513876|0|13207.564076|Q
20260902|MSSS|11094|0|17533.183895|Q
20260902|MSST|100.157900|0|437.796700|Q
20260902|MST|15875.758790|3104.085200|37983.613984|Q
20260902|MSTB|1424.113754|0|3168.470354|Q
20260902|MSTC|929|0|1076.249400|Q
20260902|MSTP|2597|306|11174.172896|Q
20260902|MSTQ|881|0|1515.759700|Q
20260902|MSTR|2302306.871629|5235|5266508.641791|Q
20260902|MSTU|725148.494049|198303.629702|1480567.224694|Q
20260902|MSTW|207983.694598|0|402878.795908|Q
20260902|MSTX|1383478.579586|323352.351271|2908273.040610|Q
20260902|MSTY|481498.047389|0|641734.410125|Q
20260902|MSTZ|3919219.807657|586|8711752.941356|Q
20260902|MT|212564.338635|210|346572.975292|Q
20260902|MTA|95576.695262|0|194776.657096|Q
20260902|MTAL/WS|107|0|107|Q
20260902|MTAW|1|0|6.646100|Q
20260902|MTB|133524.441821|197|331963.636773|Q
20260902|MTBA|27094.260351|500|111332.632162|Q
20260902|MTBpH|51710|0|59902.681200|Q
20260902|MTBpJ|1510|0|12845.560700|Q
20260902|MTBpK|2723|0|9735.893000|Q
20260902|MTBpL|3927|0|19420|Q
20260902|MTC|1536|0|2232.823481|Q
20260902|MTCH|745565.978732|25|1365787.697955|Q
20260902|MTD|27404.461348|1|59117.253142|Q
20260902|MTDR|230578.515725|38|420102.116120|Q
20260902|MTEK|16043|600|62479.569900|Q
20260902|MTEN|19006|0|93557.880103|Q
20260902|MTEX|45359|0|67043.904100|Q
20260902|MTG|208151.358304|54|444918.264294|Q
20260902|MTGP|2016.023064|0|6626.226764|Q
20260902|MTH|106419.466138|0|206423.155986|Q
20260902|MTLS|7086.216219|0|22369.001847|Q
20260902|MTN|131558.997029|575|192981.493516|Q
20260902|MTNB|64599|0|162326.100700|Q
20260902|MTNE|1126|400|66063|Q
20260902|MTNE/U|400|0|400|Q
20260902|MTR|3664|0|22526.340100|Q
20260902|MTRA|710.561587|0|714.606587|Q
20260902|MTRN|36078.946828|18|88145.667721|Q
20260902|MTRX|53799.176188|0|147031.410815|Q
20260902|MTSG|50|0|136.082344|Q
20260902|MTSI|120844.871152|5|330337.033802|Q
20260902|MTUM|233175.822201|10|467243.016568|Q
20260902|MTUS|68976.835990|0|77745.390519|Q
20260902|MTVA|12176|381|31092.185579|Q
20260902|MTW|54414.059514|0|105705.930477|Q
20260902|MTX|35817.710359|0|53024.891914|Q
20260902|MTYY|272|0|1709.868326|Q
20260902|MTZ|176908.678282|65|613020.041085|Q
20260902|MU|3440645.006960|18300|9628838.043811|Q
20260902|MUA|132245.167312|1017|377175.903222|Q
20260902|MUB|2557531.053070|6195|5662555.125961|Q
20260902|MUC|116986.572468|0|263290.084899|Q
20260902|MUD|605783.727317|0|1211903.549664|Q
20260902|MUFG|505365.356284|648|857464.261242|Q
20260902|MUG|3413.958300|0|3664.681420|Q
20260902|MUIB|277.764600|0|471.776700|Q
20260902|MUJ|44148.025002|0|71590.845652|Q
20260902|MULL|663032.606370|20126|1471813.243490|Q
20260902|MUNB|2|0|7.126300|Q
20260902|MUNC|2|0|5.030000|Q
20260902|MUND|2|0|6.049700|Q
20260902|MUNF|1|0|7.060100|Q
20260902|MUNG|2|0|4.060000|Q
20260902|MUNH|3|0|8.060000|Q
20260902|MUNI|202917.572898|2600|400836.139276|Q
20260902|MUNJ|3|0|6.069000|Q
20260902|MUNX|1400|0|2207.201800|Q
20260902|MUNY|18733.593352|0|34394.431152|Q
20260902|MUR|322357.574244|116|445491.950949|Q
20260902|MUSA|72489.152117|48|141891.625583|Q
20260902|MUSE|0.040700|0|8.415200|Q
20260902|MUSI|46044|0|46561.289795|Q
20260902|MUSQ|6|0|25.766800|Q
20260902|MUST|12094|0|92211.678730|Q
20260902|MUU|3633053.525289|37458|9875323.394344|Q
20260902|MUX|199761.734743|5787|354768.653441|Q
20260902|MUYY|1597|0|9523.068000|Q
20260902|MUZ|1700848.966600|10642|3516529.416041|Q
20260902|MUZE|38|0|161855.699000|Q
20260902|MVAL|1|0|130.158300|Q
20260902|MVBF|8473|0|12089.761221|Q
20260902|MVFD|3|0|2320.945317|Q
20260902|MVFG|49|0|231.621700|Q
20260902|MVIS|281006.788164|559|410681.008756|Q
20260902|MVLL|418742.883448|68857|940410.720871|Q
20260902|MVPA|1.069624|0|530.914824|Q
20260902|MVPL|358.022715|0|821.287615|Q
20260902|MVRL|1544|0|3402.652704|Q
20260902|MVST|2076379.048300|150|3955383.915366|Q
20260902|MVV|784.782000|0|1700.170032|Q
20260902|MWA|154388.400302|300|334489.536067|Q
20260902|MWC|93968.056734|0|134923.383534|Q
20260902|MWG|16|0|252.225900|Q
20260902|MWH|200109.006535|13|715203.688989|Q
20260902|MWHS|3|0|3.599100|Q
20260902|MWYN|34314.375000|0|79230.093000|Q
20260902|MX|87321.944405|0|163350.889505|Q
20260902|MXC|129877|0|158256.454578|Q
20260902|MXCT|47454.398043|7496|199191.847142|Q
20260902|MXE|4084.148403|0|12543.575972|Q
20260902|MXF|4075.227663|0|9401.949664|Q
20260902|MXI|103439.784776|0|125596.022883|Q
20260902|MXL|250874.806719|131|641037.936534|Q
20260902|MXLL|461|0|3697.817762|Q
20260902|MYCF|57|0|6619.115500|Q
20260902|MYCG|1014|500|4300.275000|Q
20260902|MYCH|127235|0|150571.343200|Q
20260902|MYCI|110|0|2753.977000|Q
20260902|MYCJ|405|0|4954.217400|Q
20260902|MYCK|1021.277400|0|1243.451200|Q
20260902|MYCM|3|0|6.465800|Q
20260902|MYE|45399.461117|0|70849.351622|Q
20260902|MYFW|7061|0|14221.972132|Q
20260902|MYGN|158896.343868|0|413900.807554|Q
20260902|MYHA|2.013600|0|8.004000|Q
20260902|MYHB|3|0|3.487800|Q
20260902|MYHD|0.810100|0|93.353900|Q
20260902|MYHE|10.508300|0|552.188700|Q
20260902|MYI|96124.718714|0|235566.354085|Q
20260902|MYLD|26|0|185.186617|Q
20260902|MYMF|3|0|6.753300|Q
20260902|MYMG|1|0|21|Q
20260902|MYMH|201|0|406|Q
20260902|MYMI|3|0|113|Q
20260902|MYMJ|2|0|636|Q
20260902|MYMK|2|0|13|Q
20260902|MYN|60405.931494|0|130264.334274|Q
20260902|MYND|43|0|1166.170557|Q
20260902|MYO|102195.129776|69|223785.242380|Q
20260902|MYPS|45160|0|109602.606800|Q
20260902|MYRG|44696.977502|2|134387.031107|Q
20260902|MYSE|21164|0|67939.592717|Q
20260902|MYSZ|1082|0|5228.527000|Q
20260902|MYX|4|0|350130.990000|Q
20260902|MYY|166|0|823.151755|Q
20260902|MZTI|116579.610159|881|148547.768889|Q
20260902|MZYX|158|0|3477|Q
20260902|MZYX/U|444|0|3760|Q
20260902|MZYX/WS|3000|0|3300|Q
20260902|MZZ|10|0|168.163700|Q
20260902|NA|35185.836759|0|61043.598913|Q
20260902|NAAS|360|0|1636.922931|Q
20260902|NABL|290743.118013|0|544985.341764|Q
20260902|NAC|140051.989000|0|490346.528581|Q
20260902|NACP|763.936900|0|952.832405|Q
20260902|NAD|227684.622631|500|500025.303478|Q
20260902|NAGE|49228.738243|2|105189.884677|Q
20260902|NAII|1738.351400|0|3489.025600|Q
20260902|NAIL|314870.909671|0|496136.383610|Q
20260902|NAK|1518780.106181|0|2126072.417580|Q
20260902|NAKA|31384.472046|481|61405.265659|Q
20260902|NAMI|5634|0|13410.019200|Q
20260902|NAMM|161995.746478|1200|347400.681918|Q
20260902|NAMMW|200|0|200|Q
20260902|NAMS|285580.143186|0|438268.970045|Q
20260902|NAN|28640.921160|0|67837.583920|Q
20260902|NANC|4008.532314|0|9098.802694|Q
20260902|NANR|27089.550538|0|56679.967958|Q
20260902|NAPR|2521|0|8813.440451|Q
20260902|NASA|241705.550800|180|421989.711772|Q
20260902|NAT|1424040.184854|6255|2480288.343296|Q
20260902|NATH|1824|0|6067.141262|Q
20260902|NATL|62942.559079|0|95894.771112|Q
20260902|NATO|29856.471573|0|47301.505663|Q
20260902|NATR|28573.876569|0|49963.379339|Q
20260902|NAUG|1072|0|1138.637000|Q
20260902|NAUT|137940.972261|0|513312.970400|Q
20260902|NAVI|451371.877014|0|541380.329421|Q
20260902|NAVN|365133.708978|404|845615.349036|Q
20260902|NAZ|9698.748183|0|18344.008038|Q
20260902|NB|458556.152888|4|846306.130196|Q
20260902|NBB|18300.463638|3200|32428.285748|Q
20260902|NBBK|60121|0|104312.073093|Q
20260902|NBCE|3.639800|0|7.854100|Q
20260902|NBCM|17746.128576|0|26077.717576|Q
20260902|NBDS|100.050200|0|31170.740700|Q
20260902|NBET|1937|0|2530.252500|Q
20260902|NBFC|49.019833|0|109.277905|Q
20260902|NBFR|2312|0|4051.712300|Q
20260902|NBH|22753|0|52612.781900|Q
20260902|NBHC|48424.670774|0|67606.051590|Q
20260902|NBIC|1433|1103|1961.756900|Q
20260902|NBIE|6479|0|67465.886000|Q
20260902|NBIG|353853.706096|47746.595870|672980.885496|Q
20260902|NBIL|423056.923141|111354.594292|723168.603593|Q
20260902|NBIS|2683676.568096|546|4646623.144504|Q
20260902|NBIX|270253.101659|6666|434233.606081|Q
20260902|NBIZ|777767.406591|6646|1618719.247886|Q
20260902|NBJP|1109|0|22973.723662|Q
20260902|NBN|12225.219194|0|18504.218361|Q
20260902|NBOS|40088.035211|1300|300365.498311|Q
20260902|NBP|20202.766470|0|57013.158257|Q
20260902|NBR|53759.064457|101|123439.548050|Q
20260902|NBRG|6|0|10.300000|Q
20260902|NBRGR|700|0|900|Q
20260902|NBRGU|350|0|350|Q
20260902|NBSD|1028198|0|1080652.931500|Q
20260902|NBSM|1123|0|2632.279600|Q
20260902|NBTB|40759.913484|1145|71764.896270|Q
20260902|NBTR|1551|0|1556.962100|Q
20260902|NBTX|26869.834640|0|65034.010791|Q
20260902|NBXG|45994.233690|0|107363.710868|Q
20260902|NC|2936.023900|0|4696.919271|Q
20260902|NCA|2019|0|48620.136178|Q
20260902|NCDL|33128.341753|1639|73364.122561|Q
20260902|NCEL|2603|0|2948.654074|Q
20260902|NCEW|8|0|14.818700|Q
20260902|NCI|63681.932367|0|170743.736213|Q
20260902|NCIQ|3448.151900|0|7355.807084|Q
20260902|NCLD|153918.205258|27674|234217.951158|Q
20260902|NCLH|3286282.968133|4323|5991607.171860|Q
20260902|NCLO|11386|0|16503.609990|Q
20260902|NCMI|102083|0|211416.037735|Q
20260902|NCNA|17906|9707|27981.398035|Q
20260902|NCNO|448832.611087|1360|773914.248084|Q
20260902|NCO|21|0|100037|Q
20260902|NCOOU|4150|0|4250|Q
20260902|NCPB|12|0|894.535599|Q
20260902|NCPL|9238914.168900|267069|21596972.484509|Q
20260902|NCPLW|7283|383|10483|Q
20260902|NCRA|24742|7108|108160.291246|Q
20260902|NCT|1372930.272154|240463.008580|2227061.799311|Q
20260902|NCTY|15323|0|46628.702300|Q
20260902|NCV|7798|0|30821.280138|Q
20260902|NCVpA|9688|0|18881.191700|Q
20260902|NCZ|7843.219471|118|15151.359188|Q
20260902|NCZpA|2722|0|5176.605900|Q
20260902|NDAA|24947|0|32489.185100|Q
20260902|NDAQ|237044.433261|3312|1220505.856061|Q
20260902|NDEC|2154|0|2806.480300|Q
20260902|NDIA|163|0|415.971901|Q
20260902|NDIV|12301.006549|0|24782.029067|Q
20260902|NDLS|7581.101958|0|21736.354184|Q
20260902|NDMO|27133.340624|1194|90274.230936|Q
20260902|NDOW|1331|0|1940.606200|Q
20260902|NDRA|45467.176200|464|73781.197020|Q
20260902|NDSN|49914.096356|0|112185.688399|Q
20260902|NE|295963.274521|174|346338.227947|Q
20260902|NEA|359303.627647|0|766780.035079|Q
20260902|NEAR|196162.458326|0|309827.393582|Q
20260902|NEBX|230539.478926|31076.943891|437563.290842|Q
20260902|NECB|4346.553230|0|9237.090569|Q
20260902|NEE|2313703.960796|3649|3642783.293014|Q
20260902|NEEpN|14379|0|48290.222570|Q
20260902|NEEpS|1306|0|80499.132300|Q
20260902|NEEpT|2092|0|455575.919039|Q
20260902|NEEpU|15470|0|38062.072700|Q
20260902|NEEpV|11241.329500|0|52573.655100|Q
20260902|NEEpW|7329|0|18201.220500|Q
20260902|NEGG|31890.916899|14174|45952.595122|Q
20260902|NEHI|11623.307923|0|17646.075327|Q
20260902|NELS|2|0|5.498800|Q
20260902|NEM|574803.603324|53840|2276729.883447|Q
20260902|NEMD|33|0|1379.794200|Q
20260902|NEMG|56|0|250.039200|Q
20260902|NEN|102|0|107.204978|Q
20260902|NEO|396714.663385|26419|890075.913477|Q
20260902|NEOG|473058.418145|0|628819.825293|Q
20260902|NEON|12658.768800|0|16475.154819|Q
20260902|NEOV|512856.728971|90443.416200|868849.393918|Q
20260902|NEPH|540.333567|0|5742.146497|Q
20260902|NERD|2|0|239.621070|Q
20260902|NERV|25795.391236|0|27277.455134|Q
20260902|NESR|154357.974531|304|367776.684401|Q
20260902|NET|476350.246186|3456|1234215.900414|Q
20260902|NETG|19532|1123|43398.759300|Q
20260902|NETL|154.994975|0|870.775420|Q
20260902|NEU|23861.571248|0|37945.842729|Q
20260902|NEUP|2639|0|10899.784770|Q
20260902|NEWP|91469.003378|0|224490.560493|Q
20260902|NEWT|48521.269102|8|98765.245404|Q
20260902|NEWTG|308|0|1197.450000|Q
20260902|NEWTH|900|0|3674.339000|Q
20260902|NEWTI|1|0|212.610500|Q
20260902|NEWTP|1200|200|5379.852700|Q
20260902|NEWZ|103|0|109.368800|Q
20260902|NEXA|58345.458649|0|254415.677718|Q
20260902|NEXM|1471.404040|0|2235.656140|Q
20260902|NEXN|66133.078544|0|239633.715958|Q
20260902|NEXR|51927|100|153586.004938|Q
20260902|NEXT|379586.990175|498|713417.646924|Q
20260902|NFE|383966|9|821355.786139|Q
20260902|NFEB|1328|0|4904.097400|Q
20260902|NFG|95122.351519|31|152325.387039|Q
20260902|NFGC|128210.961381|0|350286.084698|Q
20260902|NFJ|58963.227114|500|99435.730007|Q
20260902|NFLP|211|0|794.049100|Q
20260902|NFLT|25279.773600|0|64865.155850|Q
20260902|NFLU|14794.955109|0|58049.626230|Q
20260902|NFLW|1939.604270|0|2542.423208|Q
20260902|NFLX|4316142.571419|38166|8264146.412821|Q
20260902|NFLY|26981.214531|0|31786.744822|Q
20260902|NFRA|9692.140329|0|33683.831587|Q
20260902|NFRX|3|0|8.030417|Q
20260902|NFTY|8735.053514|0|21646.555436|Q
20260902|NFX|4|0|10|Q
20260902|NFXL|131376.493206|7076|256143.395380|Q
20260902|NFXS|1927|0|4764.943080|Q
20260902|NG|1494300.414718|436|2331385.847271|Q
20260902|NGEN|125504.154507|200|194463.266438|Q
20260902|NGG|242128.859381|0|448615.478504|Q
20260902|NGHT|4.043662|0|199.162862|Q
20260902|NGIF|43|0|43|Q
20260902|NGL|41548.681470|0|130270.207829|Q
20260902|NGLpB|31|0|242.961300|Q
20260902|NGLpC|110|0|120.860400|Q
20260902|NGNE|47659.983908|0|82446.229227|Q
20260902|NGS|16843.729347|0|30116.027531|Q
20260902|NGVC|21853.236105|0|35457.529807|Q
20260902|NGVT|39779.118095|241|76606.577096|Q
20260902|NHC|24839.314351|201|43117.932425|Q
20260902|NHI|88817.369120|7|111718.072195|Q
20260902|NHIC|5612|0|6189.587900|Q
20260902|NHICW|50000|0|75000|Q
20260902|NHP|86053|0|238458.380309|Q
20260902|NHPAP|3845|0|7921.820700|Q
20260902|NHPBP|64691|10|85272.908400|Q
20260902|NHS|14697|0|52339.811118|Q
20260902|NHTC|6649.851180|0|14883.151975|Q
20260902|NHYB|3762|0|3862.857800|Q
20260902|NHYM|23617|0|40418.784100|Q
20260902|NI|971928.261273|288|1818639.353312|Q
20260902|NIC|29122.076448|0|42438.538192|Q
20260902|NICE|85164.793669|156|136699.475559|Q
20260902|NICM|21.016591|0|80.016591|Q
20260902|NIE|48385|0|96320.290460|Q
20260902|NIHI|29659.045721|0|43924.132675|Q
20260902|NIKI|2020|0|3615.957384|Q
20260902|NIKL|1329|0|7146.729671|Q
20260902|NIM|4760|0|21393.964338|Q
20260902|NINE|12505.714012|0|16045.432753|Q
20260902|NIO|15794157.207480|117188|30670945.814375|Q
20260902|NIOBW|166|0|259|Q
20260902|NIOG|85223|58853|136499.646251|Q
20260902|NIPG|105|0|1825.093321|Q
20260902|NIQ|172428.457676|0|412896.453575|Q
20260902|NISM|3|0|6|Q
20260902|NITE|5|0|6.018000|Q
20260902|NIU|26910.754434|0|33470.614343|Q
20260902|NIVF|16482|5466|56982.252131|Q
20260902|NIXT|3598.153688|0|4550.970488|Q
20260902|NIXX|18181|0|96650.542725|Q
20260902|NJAN|1207|0|6123.992900|Q
20260902|NJNK|1435|0|1723.789900|Q
20260902|NJR|92387.261128|0|152211.297938|Q
20260902|NJUL|1272|0|2097.193200|Q
20260902|NJUN|3670.452800|0|14211.346800|Q
20260902|NKE|3220525.995511|31201|8337380.439213|Q
20260902|NKLR|18907.755792|0|43048.357650|Q
20260902|NKSH|5690.024102|0|10153.949333|Q
20260902|NKTR|63618.039390|0|120890.974917|Q
20260902|NKTX|66027.260869|0|164140.104721|Q
20260902|NKX|17157|0|73084.292257|Q
20260902|NL|5540.906694|0|7943.658670|Q
20260902|NLOP|11454.718422|0|28007.367621|Q
20260902|NLR|26291.541686|22|129982.766366|Q
20260902|NLSI|1787.485600|0|1945.393700|Q
20260902|NLY|1819017.374516|97|2623036.998312|Q
20260902|NLYpF|27844|3116|45720.215100|Q
20260902|NLYpG|10619|0|13619.077800|Q
20260902|NLYpI|23644|81|48796.387800|Q
20260902|NLYpJ|12038.863500|0|36136.007500|Q
20260902|NMAD|79605.971939|613|124462.179989|Q
20260902|NMAI|28460.509389|0|57614.243998|Q
20260902|NMAR|11|0|2111.749300|Q
20260902|NMAX|215267.962767|1|524873.466962|Q
20260902|NMAY|409|0|75024.360600|Q
20260902|NMBL|214|0|218.000000|Q
20260902|NMCO|146371|0|336997.226722|Q
20260902|NMFC|53962.632704|0|161339.458812|Q
20260902|NMFCZ|541|0|1437.074600|Q
20260902|NMG|83558.912040|0|279333.602408|Q
20260902|NMI|11535.242891|0|27992.757671|Q
20260902|NMIH|75933.922259|304|158188.724836|Q
20260902|NML|31660.123250|0|127786.734257|Q
20260902|NMM|21348.584349|150|67105.942862|Q
20260902|NMP|3|0|6.029300|Q
20260902|NMR|107709.079430|116|168988.279537|Q
20260902|NMRA|86530.185869|0|160907.640401|Q
20260902|NMRK|359686.300418|2380|756152.584449|Q
20260902|NMS|12629.716908|0|43862.768896|Q
20260902|NMT|4573.925400|0|15676.071181|Q
20260902|NMTC|44196|0|97137.820891|Q
20260902|NMZ|387698.727144|13465|842821.246866|Q
20260902|NN|334540.147245|0|571405.671172|Q
20260902|NNBR|106883.248365|100|347444.499677|Q
20260902|NNDM|225160.921423|0|794547.431174|Q
20260902|NNE|249331.433417|10|455642.944375|Q
20260902|NNI|15799.211040|0|36113.369416|Q
20260902|NNN|233266.606873|91|774511.152651|Q
20260902|NNNN|53898|0|65975.373630|Q
20260902|NNOV|1399|0|8384.674300|Q
20260902|NNOX|142093.702825|200|314197.626865|Q
20260902|NNVC|181706.490763|0|266172.705817|Q
20260902|NNY|1948.372860|0|13475.743260|Q
20260902|NOA|2717.757002|0|7559.592844|Q
20260902|NOAH|25300.134255|0|43333.915287|Q
20260902|NOBL|144351.526445|855|366251.881460|Q
20260902|NOC|73129.737822|1|376081.742402|Q
20260902|NOCT|2092|0|3846.833600|Q
20260902|NODE|3244.200000|0|9300.424112|Q
20260902|NODK|3674|0|10493.398294|Q
20260902|NOEM|1.375939|0|12.895565|Q
20260902|NOEQ|3|0|7|Q
20260902|NOG|264731.980416|1990|640132.883115|Q
20260902|NOK|7755311.277077|24954|24103149.764471|Q
20260902|NOMA|743|0|2586.950700|Q
20260902|NOMD|126723.720298|0|220227.247589|Q
20260902|NORW|5139.770119|0|10915.105470|Q
20260902|NOV|341556.346478|17|788339.987048|Q
20260902|NOVP|1538|0|1606|Q
20260902|NOVT|66347.510535|0|90214.928403|Q
20260902|NOVTU|500|0|505|Q
20260902|NOVZ|2|0|12.932600|Q
20260902|NOW|2326443.072348|18831|5998842.017465|Q
20260902|NOWL|980490.075020|601|2393552.446876|Q
20260902|NOWX|7|0|42.705900|Q
20260902|NP|68556.723270|0|143543.291059|Q
20260902|NPB|15567.026990|0|108012.487417|Q
20260902|NPCE|17452.725409|6281|37314.526008|Q
20260902|NPCT|29435.515700|0|39958.306208|Q
20260902|NPFD|20415.795854|1465|34984.124054|Q
20260902|NPFE|7964|0|23865.622693|Q
20260902|NPFI|3804|0|6673.274900|Q
20260902|NPK|14534.696843|0|24026.793342|Q
20260902|NPKI|116841.040684|0|180377.498866|Q
20260902|NPO|27897.075321|0|41367.313769|Q
20260902|NPT|471|0|878.198955|Q
20260902|NPV|8872|0|52903.019047|Q
20260902|NPWR|135722.960719|21|254008.905312|Q
20260902|NPWR/WS|431|0|4562|Q
20260902|NQLT|887|0|889.034235|Q
20260902|NRC|17173.093460|0|35743.491263|Q
20260902|NRDS|86009.316825|0|156149.400857|Q
20260902|NRDY|1195.435897|0|3410.825697|Q
20260902|NREF|19422.886751|115|28198.668768|Q
20260902|NREFpA|237|0|821.569600|Q
20260902|NRG|180757.348379|1644|804592.785718|Q
20260902|NRGD|9434|0|11415.434500|Q
20260902|NRGU|10735.231196|0|19053.723655|Q
20260902|NRGV|546466.197899|10|1020850.355718|Q
20260902|NRIM|8381.038737|1|42310.705234|Q
20260902|NRIX|132380.173239|0|354048.846893|Q
20260902|NRK|118465.590734|0|196592.977144|Q
20260902|NRO|59834.047480|400|176552.303392|Q
20260902|NRP|5696.150450|0|10503.351632|Q
20260902|NRSH|45|0|100.990400|Q
20260902|NRSN|3421|50|53118.160270|Q
20260902|NRSNW|300|0|646|Q
20260902|NRT|2102.350400|0|8722.554868|Q
20260902|NRUC|2934|0|20115.527700|Q
20260902|NRXP|110228.372836|0|206996.744712|Q
20260902|NRXS|19290.223717|0|46487.606893|Q
20260902|NSAI|2273|0|2712|Q
20260902|NSAIR|480704|0|655704|Q
20260902|NSAIU|9802|0|99037.850746|Q
20260902|NSAIW|135800|0|210800|Q
20260902|NSC|44755.009798|0|239420.271519|Q
20260902|NSCI|121097|0|121760.209100|Q
20260902|NSEP|147488.705600|0|152488.618100|Q
20260902|NSI|99|0|551.264600|Q
20260902|NSIG|3|0|8.960800|Q
20260902|NSIT|41914.070356|0|76327.068990|Q
20260902|NSIV|3|0|6520.096804|Q
20260902|NSLR|36517.200580|0|56157.030931|Q
20260902|NSLRL|200|0|740|Q
20260902|NSP|61115.653613|6450|88048.841935|Q
20260902|NSPR|16662|0|42246.684463|Q
20260902|NSRX|256|9|1087.905100|Q
20260902|NSSC|95810.549651|0|176583.138509|Q
20260902|NSTS|1979|0|16841.663306|Q
20260902|NSYS|4078|0|7529.768629|Q
20260902|NTAL|4636|0|5768.036777|Q
20260902|NTAP|906147.557747|2081|1434773.612932|Q
20260902|NTB|34443.218120|0|63539.421338|Q
20260902|NTCL|2712|1198|6258.420850|Q
20260902|NTCT|73269.653178|250|172252.480924|Q
20260902|NTES|89662.440256|754|142614.924287|Q
20260902|NTGR|56782.724456|0|81043.894938|Q
20260902|NTHI|28031.110707|0|52958.516463|Q
20260902|NTIC|61|0|383.194346|Q
20260902|NTIP|3139|0|4142.215825|Q
20260902|NTLA|766008.686693|3660|1538623.397608|Q
20260902|NTNX|497871.869018|2579|792607.619161|Q
20260902|NTR|729559.604803|702|1127065.355187|Q
20260902|NTRA|306510.346060|1894|595353.063388|Q
20260902|NTRB|12422.441988|0|16900.052793|Q
20260902|NTRL|82|0|117.598300|Q
20260902|NTRP|7262|0|14694.672030|Q
20260902|NTRS|115844.605886|59|287340.753943|Q
20260902|NTRSO|6788|0|14107.855700|Q
20260902|NTSD|5679.022618|0|6587.710518|Q
20260902|NTSE|542.885025|0|1296.427525|Q
20260902|NTSI|5375.020896|0|8719.563717|Q
20260902|NTSK|2765007.646010|29500|3504474.200437|Q
20260902|NTST|85242.069409|51|204008.709483|Q
20260902|NTSX|11854.937892|0|21246.667299|Q
20260902|NTWK|558|0|2652.930842|Q
20260902|NTWO|40587|0|59305.563869|Q
20260902|NTWOW|1961|0|3524|Q
20260902|NU|22619868.175438|19919|52845053.842966|Q
20260902|NUAG|84721|0|84957.419700|Q
20260902|NUAI|815674.745328|1100|2050136.378348|Q
20260902|NUAIW|2500|0|5202|Q
20260902|NUBD|19957|0|48088.532526|Q
20260902|NUCL|76356.365068|0|122662.695178|Q
20260902|NUCLW|2040|2040|9628|Q
20260902|NUDG|3|0|6|Q
20260902|NUDM|18650.682672|0|32875.593378|Q
20260902|NUDV|647.229148|0|843.244008|Q
20260902|NUE|291679.233482|924|459188.991083|Q
20260902|NUEM|6779.684258|0|16865.535353|Q
20260902|NUG|2321|0|2975.718262|Q
20260902|NUGO|5221.594758|0|6049.706376|Q
20260902|NUGT|115379.165378|5117|278787.375826|Q
20260902|NUGY|3708|0|10472.249000|Q
20260902|NUHY|9135|0|17819.986328|Q
20260902|NUIF|13|0|16|Q
20260902|NUKX|351|0|890.688403|Q
20260902|NUKZ|39350.037554|410|134378.764295|Q
20260902|NULC|368|0|547.321510|Q
20260902|NULG|40193.879498|0|78928.489262|Q
20260902|NULV|18223.138619|1100|57448.254372|Q
20260902|NUMG|2689.231707|0|6834.678572|Q
20260902|NUMI|10956|0|20278.151100|Q
20260902|NUMV|2866|0|9468.754390|Q
20260902|NUR|21914.857142|7809.857142|47589.940913|Q
20260902|NURE|3|0|603.717822|Q
20260902|NUS|81386.730538|500|262374.196516|Q
20260902|NUSA|791|0|3825.219814|Q
20260902|NUSB|30|0|3440.058300|Q
20260902|NUSC|10587.102053|0|23781.396760|Q
20260902|NUTX|38845.752480|0|49240.397864|Q
20260902|NUV|70373|0|245618.411808|Q
20260902|NUVB|949478.046820|45026|1581464.935249|Q
20260902|NUW|6470.144344|1168|30964.843552|Q
20260902|NUWE|10937|0|88088.436822|Q
20260902|NVA|106778.956340|0|164819.252379|Q
20260902|NVAX|1053733.629960|4852|2434620.624528|Q
20260902|NVBT|3|0|146.261100|Q
20260902|NVBU|303|0|307.500000|Q
20260902|NVBW|2|0|4943.097900|Q
20260902|NVC|239|0|269|Q
20260902|NVCR|216361.684661|46|340370.139126|Q
20260902|NVCT|58062.131330|0|78173.167190|Q
20260902|NVD|31365060.761602|182633|63323949.654501|Q
20260902|NVDA|24762854.904135|246071|66232300.089846|Q
20260902|NVDB|9406.191750|0|14297.600456|Q
20260902|NVDD|41704.857990|8|110496.670977|Q
20260902|NVDG|80119.741997|0|193560.998802|Q
20260902|NVDL|3572148.631708|53811|8637035.716862|Q
20260902|NVDQ|2896810.094660|11270|6101860.118033|Q
20260902|NVDS|165053.431730|1172|304139.248269|Q
20260902|NVDU|66089.699720|99|185989.791302|Q
20260902|NVDW|10812.629521|0|36801.222779|Q
20260902|NVDX|845090.435432|12523|1848963.528947|Q
20260902|NVDY|391375.857415|975|1133811.655218|Q
20260902|NVEC|19599.012669|0|29456.865078|Q
20260902|NVG|187912.249319|0|388916.068589|Q
20260902|NVGS|30152.963330|0|117400.779966|Q
20260902|NVIB|22.673600|0|436.413900|Q
20260902|NVII|32675.890957|400|79495.924372|Q
20260902|NVIR|7|0|28.476700|Q
20260902|NVIT|2282.400200|0|3545.678600|Q
20260902|NVMI|104462.220957|34|170350.617688|Q
20260902|NVNI|2789|0|7518.199100|Q
20260902|NVNO|2035|0|2833.394640|Q
20260902|NVO|1558627.958618|10174|4069027.575638|Q
20260902|NVOC|3|0|6.956100|Q
20260902|NVOH|46|0|241.550070|Q
20260902|NVOX|56874.279962|0|109319.072909|Q
20260902|NVPS|754|0|1272.765200|Q
20260902|NVR|10062.997817|0|15035.292513|Q
20260902|NVRI|52167|0|114409.330744|Q
20260902|NVS|769622.393724|9567|2433459.099326|Q
20260902|NVST|457531.329493|16610|633619.042690|Q
20260902|NVT|382584.428670|4953|749587.047456|Q
20260902|NVTC|18|0|46|Q
20260902|NVTS|1245686.771075|22238|3225054.290416|Q
20260902|NVTX|22777.454965|2522.670006|92004.004220|Q
20260902|NVX|1713.528925|0|14440.915096|Q
20260902|NVYY|2788.290199|0|11298.199717|Q
20260902|NWAX|17|0|505.631100|Q
20260902|NWBI|192030.376433|0|253488.077267|Q
20260902|NWE|83917.715182|0|156596.024489|Q
20260902|NWFL|11329.914124|2600|14417.716755|Q
20260902|NWG|302523.431664|7255|687798.915424|Q
20260902|NWGL|542654.056300|0|824327.501538|Q
20260902|NWL|1306564.715161|4507|3078118.643868|Q
20260902|NWN|24805.336212|0|46283.810314|Q
20260902|NWPX|29165.284999|254|50136.423052|Q
20260902|NWS|189082.498351|0|291884.665346|Q
20260902|NWSA|476355.590904|0|1152048.638843|Q
20260902|NWTG|1489|0|8201.958500|Q
20260902|NX|89746.616311|0|119014.741561|Q
20260902|NXB|21804.403758|2300|75658.447160|Q
20260902|NXDR|359993.974376|318|881931.335138|Q
20260902|NXDT|44321.268178|100|92830.596031|Q
20260902|NXDTpA|601|0|847.712400|Q
20260902|NXE|906357.262462|1019|1244162.842460|Q
20260902|NXG|19140.528745|0|46767.710176|Q
20260902|NXGL|40452|0|85136.240900|Q
20260902|NXH|983543.714646|270002.290935|1717337.385905|Q
20260902|NXL|5836|3565|15679.303415|Q
20260902|NXP|29064.048847|800|109513.861178|Q
20260902|NXPG|3128|0|5168.356153|Q
20260902|NXPI|475047.191666|335|909388.407362|Q
20260902|NXPL|231.215866|0|1754.533048|Q
20260902|NXPX|412|0|419.167000|Q
20260902|NXRT|401654.141568|0|477976.139148|Q
20260902|NXST|64877.223463|0|103597.139035|Q
20260902|NXT|267580.578406|151|575555.719489|Q
20260902|NXTC|22959.112360|0|43268.516398|Q
20260902|NXTE|864|0|907.668200|Q
20260902|NXTG|523.013146|29|1738.300355|Q
20260902|NXTI|3|0|4.671500|Q
20260902|NXTS|2615|0|16760.166099|Q
20260902|NXTT|5009.430000|0|8094.104970|Q
20260902|NXUS|623|0|659.689868|Q
20260902|NXXT|380607.600900|46909|586901.243713|Q
20260902|NYAX|2507.037254|0|3314.945842|Q
20260902|NYC|348|0|1693.917800|Q
20260902|NYF|92976.274067|5|153124.418827|Q
20260902|NYM|4805|0|66685.632200|Q
20260902|NYNY|3|0|7.370500|Q
20260902|NYSX|19.708533|0|379.101024|Q
20260902|NYT|416469.000039|0|632456.302959|Q
20260902|NYXH|11321.883333|4|16548.552965|Q
20260902|NYYY|581.135800|0|611.039000|Q
20260902|NZAC|1085.602560|0|1570.901120|Q
20260902|NZF|247963.831385|1500|568601.364897|Q
20260902|O|1385170.471909|8475|2093193.268368|Q
20260902|OABI|1102695.813067|70230|1940653.062763|Q
20260902|OABIW|377|0|3489|Q
20260902|OACC|5650|0|6885|Q
20260902|OACCW|500|0|79487.242105|Q
20260902|OACP|16782.138200|0|36403.881156|Q
20260902|OAEM|646.123700|0|3090.744359|Q
20260902|OAIM|3781|0|11525.339725|Q
20260902|OAIW|317.107600|0|970.917393|Q
20260902|OAKG|7.181338|0|12.010538|Q
20260902|OAKI|1368.925418|0|3490.281058|Q
20260902|OAKM|36165.730529|0|61488.553129|Q
20260902|OAKpA|1363|0|1590.533800|Q
20260902|OAKpB|1378|0|3634.960200|Q
20260902|OALC|5371|0|13060.651600|Q
20260902|OARK|5637.619166|0|7015.915796|Q
20260902|OASC|2575|0|7193.148283|Q
20260902|OBAI|366051|6222|806921.408696|Q
20260902|OBDC|640091.508917|4222|1136907.552268|Q
20260902|OBE|141376.319422|125|253259.181836|Q
20260902|OBIL|9526.284208|0|12552.915824|Q
20260902|OBIO|46727|2420|104820.257973|Q
20260902|OBK|21147.197589|1964|37765.873912|Q
20260902|OBND|5|0|3132.323600|Q
20260902|OBT|5262.521570|0|10986.871805|Q
20260902|OBTC|1013.404410|0|3212.435283|Q
20260902|OBX|31855|0|53623.642649|Q
20260902|OC|136436.668034|408|293643.638933|Q
20260902|OCAC|2|0|5|Q
20260902|OCAC/U|8|0|8|Q
20260902|OCC|17139.066021|0|37201.664931|Q
20260902|OCCI|40239.881422|26|118397.738840|Q
20260902|OCCIM|1846|0|1846.303300|Q
20260902|OCCIN|3607|0|5158.959900|Q
20260902|OCDB|2|0|5|Q
20260902|OCFC|190780.453755|0|251375.279969|Q
20260902|OCG|5272|0|10185.895470|Q
20260902|OCGN|774885.523499|564|1922690.669000|Q
20260902|OCIO|2|0|269.127000|Q
20260902|OCNL|15|0|237.951500|Q
20260902|OCS|13401.431267|0|86103.617614|Q
20260902|OCSL|138819.291579|490|198426.984524|Q
20260902|OCTH|215|0|441.165800|Q
20260902|OCTJ|35|0|618.199400|Q
20260902|OCTM|17|0|141.054200|Q
20260902|OCTP|2746|0|2814|Q
20260902|OCTT|47|0|178.456500|Q
20260902|OCTU|3.245772|0|129.646972|Q
20260902|OCTV|823017.851828|83328|1139141.119696|Q
20260902|OCTW|16846|1475|37250.780000|Q
20260902|OCTZ|17|0|39.866900|Q
20260902|OCUL|406429.907646|2107|905729.393703|Q
20260902|ODC|10496.591303|0|25923.912307|Q
20260902|ODD|141221.707636|0|285502.720132|Q
20260902|ODDZ|7|0|7.807500|Q
20260902|ODFL|340636.357441|12|667201.591700|Q
20260902|ODHY|3|0|6.967100|Q
20260902|ODTE|1522.857700|0|2119.367900|Q
20260902|ODTX|55958.597965|0|74698.995088|Q
20260902|ODYS|296.623978|0|899.637818|Q
20260902|OEC|30842.612903|0|97525.792877|Q
20260902|OEF|20988|1271|106482.012060|Q
20260902|OEFA|44.817900|0|53.590963|Q
20260902|OEI|148|0|516.288600|Q
20260902|OESX|8879.269841|0|17054.034644|Q
20260902|OFAL|93335|34359|209858.938753|Q
20260902|OFG|63553.060872|0|96450.700904|Q
20260902|OFIX|64947.075108|336|99347.249408|Q
20260902|OFLX|4734.188314|0|21727.139810|Q
20260902|OFRM|95693.886180|0|146402.624904|Q
20260902|OFS|21591.244391|0|27300.022189|Q
20260902|OGC|32683.446234|0|130849.983631|Q
20260902|OGCP|300|0|2401.244100|Q
20260902|OGE|423472.012956|0|726147.082308|Q
20260902|OGEN|5758|0|12146.190600|Q
20260902|OGG|94069.708554|0|169241.511594|Q
20260902|OGGWZ|2393|593|18896|Q
20260902|OGI|33271.972997|0|172733.278309|Q
20260902|OGIG|229|0|1552.505491|Q
20260902|OGN|2170119.307165|2637|2593427.071946|Q
20260902|OGS|101382.486618|0|130227.021650|Q
20260902|OHAC|10|0|100028|Q
20260902|OHI|438042.166592|0|568823.908445|Q
20260902|OI|338612.393889|0|1052707.727219|Q
20260902|OIA|10357|0|43359.882390|Q
20260902|OIH|85896.223950|2153|182238.756778|Q
20260902|OII|144322.100660|40|194903.650530|Q
20260902|OILD|37139.841476|700|55169.837780|Q
20260902|OILK|18259.801293|1706|34691.750278|Q
20260902|OILT|11.076000|0|84.666700|Q
20260902|OILU|13056.433035|0|30135.914778|Q
20260902|OIM|2|0|80|Q
20260902|OIO|4146|0|20400.472906|Q
20260902|OIS|94188.038899|2384|200278.430895|Q
20260902|OKE|761524.747784|308|966238.191005|Q
20260902|OKLC|13|0|59.000000|Q
20260902|OKLL|2313401.250294|758296.245891|4485568.373603|Q
20260902|OKLO|1447423.120580|3995|2647840.467001|Q
20260902|OKTA|884440.110892|9728|1585329.991144|Q
20260902|OKTG|2227|545|11790.099500|Q
20260902|OKUR|14609|0|31283.791100|Q
20260902|OKYO|2937.275130|0|57127.386516|Q
20260902|OLB|3986|0|72343.056200|Q
20260902|OLED|96061.983805|36|243173.776629|Q
20260902|OLLI|1039355.311079|4|1956780.662924|Q
20260902|OLMA|177176.490174|37|287309.932911|Q
20260902|OLN|317480.725985|0|718011.709776|Q
20260902|OLOX|323294.092000|166532|577741.259616|Q
20260902|OLP|7070.812065|0|13054.180217|Q
20260902|OM|15070|0|29097.527165|Q
20260902|OMAB|30735.529959|0|39429.208010|Q
20260902|OMAH|262376.182167|0|398220.653426|Q
20260902|OMC|908342.135236|73|1832892.819822|Q
20260902|OMCL|130657.732389|0|193834.367945|Q
20260902|OMDA|130389.955050|0|384362.914943|Q
20260902|OMER|183396.314458|611|459274.926394|Q
20260902|OMEX|65067|0|130823.647818|Q
20260902|OMF|167065.795973|1|292231.346318|Q
20260902|OMFL|34134.166893|20|101799.767831|Q
20260902|OMFS|1900.497084|0|5163.875684|Q
20260902|OMH|11142.101451|136|33927.213289|Q
20260902|OMSE|6059|0|28814.847845|Q
20260902|ON|1224315.500524|62040|2738608.963436|Q
20260902|ONB|1035768.907022|332|1369167.244212|Q
20260902|ONBPP|1813|0|2441.065100|Q
20260902|ONC|37249.875401|6|74435.988604|Q
20260902|ONCH|4003|0|4803|Q
20260902|ONCHU|1280|0|1994|Q
20260902|ONCO|7318|0|37359.021200|Q
20260902|ONCY|401104.563200|3435|948870.972829|Q
20260902|ONDC|410|58|430.511139|Q
20260902|ONDG|625431.133300|144380|1437387.849168|Q
20260902|ONDL|538353.595496|46286|940393.688515|Q
20260902|ONDS|26680925.187607|22641|56881545.386904|Q
20260902|ONDU|25715|7982|60179.884620|Q
20260902|ONEG|173|0|2112.406394|Q
20260902|ONEH|1327|0|1535|Q
20260902|ONEO|134.488779|0|497.093026|Q
20260902|ONEQ|14155.166128|0|91586.125624|Q
20260902|ONEV|240.057986|0|1772.397400|Q
20260902|ONEW|12679.551032|252|57648.940525|Q
20260902|ONEY|3241|0|12459.263945|Q
20260902|ONEZ|20089|0|26550.096700|Q
20260902|ONFO|17897|1|89374.341600|Q
20260902|ONG|319|0|413.143400|Q
20260902|ONIT|8708|0|27887.363660|Q
20260902|ONL|28699.008689|93|71344.477899|Q
20260902|ONLN|3.716743|0|586.190690|Q
20260902|ONMD|26485|0|59198.564804|Q
20260902|ONOF|102|0|940.846575|Q
20260902|ONON|1011628.912469|492|2796087.116440|Q
20260902|ONT|107524.808542|0|169413.656919|Q
20260902|ONTO|144636.446377|2103|388890.538206|Q
20260902|ONTX|1155|0|1265.968900|Q
20260902|ONX|197|0|1826.207500|Q
20260902|OOMA|107537.476702|1108|146706.560798|Q
20260902|OOSP|3753.098855|0|4095.565675|Q
20260902|OPAD|7638|0|11476.933619|Q
20260902|OPAL|72894.365193|0|88827.453604|Q
20260902|OPBK|3279.537900|0|6904.474019|Q
20260902|OPCH|210789.971828|44|393694.198424|Q
20260902|OPEG|30570|27|42245.149186|Q
20260902|OPEN|4996399.612963|3955|10956721.001965|Q
20260902|OPENL|39649|16764|166125.150138|Q
20260902|OPENW|26275|6489|36799.714265|Q
20260902|OPENZ|124401|2731|174881.153392|Q
20260902|OPER|456|0|1140.052686|Q
20260902|OPEX|26704|9560|54315.612921|Q
20260902|OPFI|130877.359308|1000|221815.575897|Q
20260902|OPHC|25768.694300|0|55581.067599|Q
20260902|OPI|5667.055500|0|8789.282124|Q
20260902|OPK|1686888.925473|397|2826473.612269|Q
20260902|OPLN|142344.274050|400|310894.110109|Q
20260902|OPP|13394.806496|1300|34779.139159|Q
20260902|OPPE|882.486146|0|7128.932846|Q
20260902|OPPJ|36590.026650|0|55382.598238|Q
20260902|OPPpA|3038.529600|325|7613.788100|Q
20260902|OPPpB|1416|0|2342.417700|Q
20260902|OPRA|54448.964368|5|162903.280114|Q
20260902|OPRT|50332.102968|0|110540.773177|Q
20260902|OPRX|23340.355961|0|80382.375797|Q
20260902|OPTH|2329|0|25097.510328|Q
20260902|OPTT|271230|342|655459.092988|Q
20260902|OPTU|295416.013197|359|699414.177455|Q
20260902|OPTX|34639.188047|4863|51257.009515|Q
20260902|OPTXW|1720|947|1750|Q
20260902|OPTZ|79.568200|0|98.097078|Q
20260902|OPXS|3800|100|12233.200455|Q
20260902|OPY|16770.488267|236|25208.416226|Q
20260902|OR|138938.736712|150|248295.780668|Q
20260902|ORA|172083.148849|7|234885.378715|Q
20260902|ORAC|215|174|575.914346|Q
20260902|ORBS|3914696.667700|5458|6560333.285331|Q
20260902|ORBX|4111.723708|0|6794.123323|Q
20260902|ORC|838239.173394|2423|1289904.542851|Q
20260902|ORCL|2666595.377923|13191|8041483.736543|Q
20260902|ORCLpD|26548.759100|0|291473.504300|Q
20260902|ORCS|9642.701500|0|17150.417210|Q
20260902|ORCU|349386.921206|49769.851851|1210658.152195|Q
20260902|ORCX|375519.929363|81963.143222|651021.242516|Q
20260902|ORCZ|43917|0|62329.016754|Q
20260902|ORGO|138788.891891|7567|414359.385811|Q
20260902|ORI|256940.439980|197|361647.971635|Q
20260902|ORIC|106918.128647|0|217094.382155|Q
20260902|ORIO|4511.993260|0|9371.164072|Q
20260902|ORKA|126750.531812|0|251017.272428|Q
20260902|ORKT|2804|0|10049.424036|Q
20260902|ORLY|546753.108482|1598|2185393.112750|Q
20260902|ORMP|39753.281748|0|68233.308570|Q
20260902|ORN|31057.468756|0|102806.680754|Q
20260902|ORO|6.167600|0|12.230779|Q
20260902|ORR|4296.243647|0|16221.617654|Q
20260902|ORRF|12813.023736|0|18979.001829|Q
20260902|OSBC|66665.038900|0|124706.705085|Q
20260902|OSCR|564979.618464|493|1749929.539244|Q
20260902|OSCV|32742.913520|0|58748.220920|Q
20260902|OSCX|3606|0|4430.413900|Q
20260902|OSEA|26654.688130|123|54590.098930|Q
20260902|OSG|57344.190580|0|260811.348072|Q
20260902|OSIS|34885.457736|0|71759.695843|Q
20260902|OSK|88406.639408|0|158510.676362|Q
20260902|OSPN|93597.630861|0|113026.590742|Q
20260902|OSPR|2652|0|7727|Q
20260902|OSPRU|1200|0|1200|Q
20260902|OSPRW|1027|7|14327|Q
20260902|OSS|83628.998116|3751|284109.091056|Q
20260902|OSSL|41|0|49.751600|Q
20260902|OSTX|81691.314876|0|271120.300887|Q
20260902|OSUR|64390.315943|594|107172.871126|Q
20260902|OSW|348266.101090|5891|613379.608208|Q
20260902|OTAI|825.037434|0|1702.466881|Q
20260902|OTAIr|100|0|210|Q
20260902|OTAI/U|154|0|849.481100|Q
20260902|OTAX|55501|0|60682|Q
20260902|OTEX|103195.227950|0|287929.367415|Q
20260902|OTF|259762.293488|1510|838278.775338|Q
20260902|OTGA|2|0|64|Q
20260902|OTGL|15|0|45.470900|Q
20260902|OTIS|1061872.138587|4064|1476049.041211|Q
20260902|OTLK|2040967.316800|15250|2937283.827372|Q
20260902|OTLY|8920.194719|134|15142.201016|Q
20260902|OTTR|29825.167550|0|51576.207067|Q
20260902|OUNZ|91207.654621|0|171490.000369|Q
20260902|OUSA|527.934600|0|6152.000882|Q
20260902|OUSL|6440.597600|0|13221.168600|Q
20260902|OUSM|2640|0|20261.554397|Q
20260902|OUST|514356.685130|1|777270.640392|Q
20260902|OUT|229221.003331|33|465563.294971|Q
20260902|OVB|6649|0|8682.367960|Q
20260902|OVBC|2818.199580|0|3509.660380|Q
20260902|OVF|15388.224716|0|17171.063605|Q
20260902|OVID|308165.546995|29249|451359.301017|Q
20260902|OVL|33428.735555|0|57020.398758|Q
20260902|OVLH|1642.091081|0|2283.398781|Q
20260902|OVLY|1261.028620|0|2785.486920|Q
20260902|OVM|532.150791|0|3172.584820|Q
20260902|OVS|1573.311389|0|2405.467352|Q
20260902|OVT|6131.159479|0|16494.698806|Q
20260902|OVV|340484.504339|67|804549.131221|Q
20260902|OWL|8182952.873517|23748|14205330.340232|Q
20260902|OWLS|17494.057254|0|22570.878454|Q
20260902|OWLT|20681.798162|0|70245.680467|Q
20260902|OWN|317|0|318.554800|Q
20260902|OWNB|7|0|3138.869055|Q
20260902|OWNS|1532.058728|0|3881.791518|Q
20260902|OXBR|4041|0|13567.790817|Q
20260902|OXBRW|3|0|6|Q
20260902|OXLC|94711.600117|0|212257.544011|Q
20260902|OXLCG|1418|0|1746.161100|Q
20260902|OXLCI|719|0|1224.574400|Q
20260902|OXLCL|524|0|674.617700|Q
20260902|OXLCM|363|200|6478.846700|Q
20260902|OXLCN|2425|0|3427.942100|Q
20260902|OXLCO|1|0|452.468000|Q
20260902|OXLCZ|811|0|7681|Q
20260902|OXM|37429.916332|0|76868.644998|Q
20260902|OXSQ|313857.551561|0|509639.653013|Q
20260902|OXSQG|1109|0|1210.101700|Q
20260902|OXSQH|1|0|2.385200|Q
20260902|OXY|899344.978403|4024|1666533.104627|Q
20260902|OXY/WS|932|610|4113.668000|Q
20260902|OYSE|2|0|250075|Q
20260902|OZ|4409|0|8430.203800|Q
20260902|OZEM|1333.848767|0|4071.976922|Q
20260902|OZK|210270.210009|4|379104.312229|Q
20260902|OZKAP|13274|600|22668.022900|Q
20260902|P|467271.276560|221|837397.335047|Q
20260902|PAA|912912.885851|1937|1140495.027162|Q
20260902|PAAA|702560.475869|0|1074994.386856|Q
20260902|PAAC|6336|0|10122|Q
20260902|PAACW|21|0|27.355032|Q
20260902|PAAI|158954.305291|41537|279038.839745|Q
20260902|PAAS|670224.584785|5849|1515996.221202|Q
20260902|PAB|707.669400|0|2981.870100|Q
20260902|PABU|676.469628|0|1165.145012|Q
20260902|PAC|19446.032584|526|20879.686965|Q
20260902|PACB|1005453.372258|0|2088866.988700|Q
20260902|PACH|21|0|151117|Q
20260902|PACK|57576.474040|7|142994.366781|Q
20260902|PACS|121950.860007|0|261061.828269|Q
20260902|PAG|51370.495348|80|65895.285818|Q
20260902|PAGP|183710.190728|52|406339.749445|Q
20260902|PAGS|383656.653907|15400|1276572.658501|Q
20260902|PAHC|65444.986387|0|88879.316242|Q
20260902|PAI|3039|4|17866.424600|Q
20260902|PAII|345|0|78879|Q
20260902|PAL|81533.321448|0|144681.715831|Q
20260902|PALC|1624|0|4817.262200|Q
20260902|PALD|32014.281700|0|125471.992606|Q
20260902|PALI|110920.816419|0|281312.870952|Q
20260902|PALL|148615.527665|0|321625.922210|Q
20260902|PALO|52|0|54.368300|Q
20260902|PALU|147673.478534|32493.280241|262610.370230|Q
20260902|PAM|24308.141937|0|55066.204701|Q
20260902|PAMC|1282.091957|0|1417.692657|Q
20260902|PAMT|1592.145616|0|4840.828572|Q
20260902|PANG|79411.338500|19132|108874.896221|Q
20260902|PANL|37157.202770|7|111806.555675|Q
20260902|PANW|3564372.671122|154417.075123|6091054.026210|Q
20260902|PAPI|35187|0|74144.837646|Q
20260902|PAPL|3194.895287|0|15719.755392|Q
20260902|PAPR|13595.932500|0|28108.520849|Q
20260902|PAR|108630.264033|100|275924.428599|Q
20260902|PARA|31319.921000|0|54339.883485|Q
20260902|PARK|959|0|1717.464933|Q
20260902|PARR|134101.297461|753|196667.140488|Q
20260902|PASG|524|0|556.138000|Q
20260902|PASW|1827399.189400|419626|4006044.508977|Q
20260902|PATH|23286918.146937|41653|45989402.131471|Q
20260902|PATK|85823.232349|0|110060.139101|Q
20260902|PATN|15341.438935|0|31501.016646|Q
20260902|PATX|3526|0|9972.623334|Q
20260902|PAUG|5103.913818|0|13789.453378|Q
20260902|PAVE|538513.544040|2189|974831.833425|Q
20260902|PAVM|612.761904|0|2217.050876|Q
20260902|PAVS|2696.360000|0|6719.510795|Q
20260902|PAWZ|10|0|106.603510|Q
20260902|PAX|147396.233818|0|396676.031471|Q
20260902|PAXS|63685|99|166742.222710|Q
20260902|PAY|514073.670639|90920|676610.634847|Q
20260902|PAYC|146115.281283|0|267115.927061|Q
20260902|PAYH|8260|0|8761.532500|Q
20260902|PAYM|29113.039564|0|31071.254081|Q
20260902|PAYO|918113.361669|242|1949201.140843|Q
20260902|PAYP|86706.313010|0|233792.052270|Q
20260902|PAYR|8824.757007|0|10510.569499|Q
20260902|PAYS|82706.338361|750|192298.765221|Q
20260902|PAYX|368282.099128|875|1098483.012966|Q
20260902|PB|124469.493276|1256|238153.011204|Q
20260902|PBA|76041.480223|47|111353.391062|Q
20260902|PBAM|1701|0|17704.741429|Q
20260902|PBAP|1267|0|1270|Q
20260902|PBAU|4976|500|12795.786500|Q
20260902|PBD|9840.421632|0|377277.585550|Q
20260902|PBDC|5789.318600|3000|84234.820114|Q
20260902|PBDE|1151|0|1157|Q
20260902|PBE|125095.387554|0|127830.048950|Q
20260902|PBEU|2021|0|21359.369578|Q
20260902|PBF|658052.105108|39|1161731.907508|Q
20260902|PBFB|918|0|1171|Q
20260902|PBFR|34982.566200|0|52505.636800|Q
20260902|PBFS|1799|0|3235.785315|Q
20260902|PBH|93230.335271|0|139162.331314|Q
20260902|PBHC|2302|0|6832.332700|Q
20260902|PBI|215200.855200|2606|380409.504919|Q
20260902|PBIpB|1374|0|4941.227100|Q
20260902|PBJ|26716.527630|0|30580.903327|Q
20260902|PBJA|1069|0|2024|Q
20260902|PBJL|1499|0|2332.377300|Q
20260902|PBJN|475|0|478.414260|Q
20260902|PBK|46516|0|155267.037960|Q
20260902|PBLS|171264.090649|0|206259.758195|Q
20260902|PBM|5726|0|11429.071451|Q
20260902|PBMR|929|0|932|Q
20260902|PBMWW|1201|1|2987.239294|Q
20260902|PBMY|685|0|688.140300|Q
20260902|PBNV|1050|0|1069.355600|Q
20260902|PBOC|2768|0|3588|Q
20260902|PBOG|207.603628|0|22604.021428|Q
20260902|PBOT|4|0|8.863060|Q
20260902|PBP|23482.192559|0|29823.187905|Q
20260902|PBPH|10965.137866|0|63542.319887|Q
20260902|PBQQ|3410.031476|0|3704.753176|Q
20260902|PBR|3589663.558117|17613|10165237.926637|Q
20260902|PBR/A|682833.992044|34849|2483776.895641|Q
20260902|PBRG|2291.700300|0|2434.057046|Q
20260902|PBSC|1.560824|0|8.442024|Q
20260902|PBSE|19423.192900|0|29126.818800|Q
20260902|PBT|20096.011430|0|48729.369579|Q
20260902|PBTP|14992|0|16727.779880|Q
20260902|PBUS|15012.859424|0|29833.890903|Q
20260902|PBW|42785.442459|2500|418517.691894|Q
20260902|PBYI|88320.079566|0|120117.592866|Q
20260902|PCAR|394403.663072|145|1220419.819639|Q
20260902|PCB|3845.076368|0|7049.953426|Q
20260902|PCEB|86|0|364.992735|Q
20260902|PCEF|35896.001720|4458|102862.183216|Q
20260902|PCF|94715.789395|0|123625.772242|Q
20260902|PCG|18443054.060571|1612958.759337|55118328.671233|Q
20260902|PCGpA|6353|0|13333.166900|Q
20260902|PCGpB|1|0|56.935800|Q
20260902|PCGpC|520|0|520.941600|Q
20260902|PCGpD|921|0|1022.560000|Q
20260902|PCGpE|421|0|877.002500|Q
20260902|PCGpG|1907|0|2779.585600|Q
20260902|PCGpH|105|0|2204.279000|Q
20260902|PCGpI|326|0|694.774000|Q
20260902|PCGpX|50824|600|2991544.527800|Q
20260902|PCHI|238|0|1453.809900|Q
20260902|PCI|1|0|1.518900|Q
20260902|PCL|3|0|8.040300|Q
20260902|PCLA|4606|0|7785.473954|Q
20260902|PCLC|13|0|16.568500|Q
20260902|PCLG|1|0|98.855450|Q
20260902|PCLN|55|0|58.650000|Q
20260902|PCLO|457|0|3550.796500|Q
20260902|PCM|23157.609346|0|72177.266405|Q
20260902|PCMM|6741.329800|0|18167.132641|Q
20260902|PCN|92954.959512|0|201051.725909|Q
20260902|PCOR|314367.304399|1000|611997.586141|Q
20260902|PCOV|103|0|206.960200|Q
20260902|PCPI|15173.020022|0|15180.539722|Q
20260902|PCPP|19431.533000|0|20851.341900|Q
20260902|PCQ|55094.146341|0|117425.948741|Q
20260902|PCR|710|0|1796.131900|Q
20260902|PCRX|124804.693890|0|176310.844904|Q
20260902|PCS|100|0|466.677700|Q
20260902|PCSA|4027|0|4893.571160|Q
20260902|PCSG|3|0|7.483200|Q
20260902|PCT|471774.570888|15|962378.265483|Q
20260902|PCTY|70209.453275|0|122187.248837|Q
20260902|PCVX|199096.432927|1387|265490.776794|Q
20260902|PCY|27075|0|104403.396357|Q
20260902|PCYO|5531.438981|0|14110.062575|Q
20260902|PD|453478.915670|21197|609533.174425|Q
20260902|PDBA|82068.489986|0|215802.949831|Q
20260902|PDBC|2875067.290185|1300|4162063.050748|Q
20260902|PDC|20069|0|24152.549600|Q
20260902|PDCC|59.226587|0|118.357986|Q
20260902|PDD|539322.851520|162|1643701.453035|Q
20260902|PDDL|264|0|566.140768|Q
20260902|PDEC|3195|0|10858.373351|Q
20260902|PDEX|5546.409600|0|8253.830862|Q
20260902|PDFS|91550.627124|0|124799.306469|Q
20260902|PDI|1356234.426884|5811|2319622.653324|Q
20260902|PDLB|9788.410340|14|33474.731050|Q
20260902|PDM|426177.705804|0|757005.989444|Q
20260902|PDN|3613.508970|2107|7537.252820|Q
20260902|PDO|282000.221655|800|592584.492227|Q
20260902|PDP|340.757743|0|23906.161589|Q
20260902|PDPA|2286|0|2689.201900|Q
20260902|PDS|12029.736537|0|26579.584377|Q
20260902|PDSB|382950|56|501135.251584|Q
20260902|PDT|29853.577533|0|82568.222843|Q
20260902|PDX|30878.287401|0|58218.106485|Q
20260902|PDYN|167924.252949|7683|318121.603718|Q
20260902|PDYNW|87263|4939|122663|Q
20260902|PEB|583323.955596|100|856811.773202|Q
20260902|PEBK|3291.711429|0|10881.507987|Q
20260902|PEBO|54368.690204|1372|224687.339205|Q
20260902|PEBpE|631|0|1680.765900|Q
20260902|PEBpF|226|0|1175.061500|Q
20260902|PEBpG|794|0|1391.981000|Q
20260902|PEBpH|1584|0|1586.100500|Q
20260902|PECE|12|0|15|Q
20260902|PECER|700|0|26719|Q
20260902|PECO|102571.374530|672|182880.684512|Q
20260902|PED|2240.198800|0|3428.590796|Q
20260902|PEG|246807.133426|1199|848098.461865|Q
20260902|PEGA|994917.917817|1855|1153683.781504|Q
20260902|PEJ|279915.953512|0|294745.468892|Q
20260902|PEMX|53.017559|0|1661.264859|Q
20260902|PEN|25353.400890|0|41430.846299|Q
20260902|PENG|185390.867352|10031|561187.647512|Q
20260902|PENN|447370.391792|598|904570.916752|Q
20260902|PENU|673|0|679.938700|Q
20260902|PEO|18218.057522|0|36322.912143|Q
20260902|PEP|1040051.172479|2286|2362579.568774|Q
20260902|PEPG|61762.918047|0|113414.355825|Q
20260902|PEPS|16.030543|0|16.512643|Q
20260902|PERF|76133.857431|0|92255.271831|Q
20260902|PERI|31083.458051|0|309520.797578|Q
20260902|PESI|49479.706710|0|66451.890490|Q
20260902|PETS|4786.211839|0|9173.902984|Q
20260902|PETZ|37605|0|128135.332225|Q
20260902|PEVC|13|3|13.099800|Q
20260902|PEW|28426.274530|32|71065.503462|Q
20260902|PEX|8|0|23.909300|Q
20260902|PEXL|672|0|1012.027969|Q
20260902|PEY|41900.302969|0|65455.197501|Q
20260902|PEZ|47|0|144.008000|Q
20260902|PFAI|10|0|40.143289|Q
20260902|PFBC|9671.682566|0|14158.803362|Q
20260902|PFD|695|0|3840.138300|Q
20260902|PFDE|7994|0|13787.491400|Q
20260902|PFE|6921064.032619|42889|14876460.061602|Q
20260902|PFEB|1386.515830|0|11294.920273|Q
20260902|PFF|324266.927655|1606|1431942.509966|Q
20260902|PFFA|189897.454414|158|326292.426816|Q
20260902|PFFD|247250.426433|3079|426801.279154|Q
20260902|PFFL|15.138200|0|325.846500|Q
20260902|PFFR|3561.630944|0|14527.974277|Q
20260902|PFFV|19619.966535|0|36661.331975|Q
20260902|PFG|183084.736294|94|249027.689267|Q
20260902|PFGC|252709.548856|31|509639.782780|Q
20260902|PFH|10040|0|41803.739860|Q
20260902|PFI|372|0|1533.957226|Q
20260902|PFIG|20506|0|50781.466200|Q
20260902|PFIS|8154.070800|0|15759.193420|Q
20260902|PFIX|20871.792433|0|71426.915530|Q
20260902|PFL|66576.584848|100|138003.250453|Q
20260902|PFLA|383|0|3809|Q
20260902|PFLD|8022|0|28010.498721|Q
20260902|PFLT|159181.586106|1102|254782.491848|Q
20260902|PFM|5657.830607|0|6645.960411|Q
20260902|PFN|57599.582484|5801|228477.318573|Q
20260902|PFO|1290.587550|0|4311.180550|Q
20260902|PFOE|467|0|10493.906300|Q
20260902|PFRL|5014.352038|0|12750.698038|Q
20260902|PFS|107422.981043|0|148197.982256|Q
20260902|PFSA|43409.780000|571|92161.201691|Q
20260902|PFSI|89708.678784|0|266746.218315|Q
20260902|PFX|1189|0|1742.342919|Q
20260902|PFXF|189151.435094|844|408956.096368|Q
20260902|PFXNZ|101|0|201|Q
20260902|PG|611422.605760|30893|2087451.826006|Q
20260902|PGAC|1|0|4|Q
20260902|PGACU|13|0|357|Q
20260902|PGC|13699.021879|0|35717.444730|Q
20260902|PGEN|364954.975318|0|979647.755676|Q
20260902|PGF|63432.236306|0|147477.555666|Q
20260902|PGHY|2355|0|14289.852735|Q
20260902|PGJ|1548.068731|0|8420.810971|Q
20260902|PGNY|263892.060416|1|356202.225427|Q
20260902|PGP|16979.859814|0|23661.182701|Q
20260902|PGR|255530.521754|116|609402.798783|Q
20260902|PGRI|3|0|6.658200|Q
20260902|PGRO|2860|0|5842.004900|Q
20260902|PGX|1860805.294608|1938|2466199.388954|Q
20260902|PGY|242910.173084|413|545676.168961|Q
20260902|PGYWW|500|500|600|Q
20260902|PGZ|3768|0|8465.886361|Q
20260902|PH|93143.657634|15|224639.314807|Q
20260902|PHAR|2435.037788|0|3286.375747|Q
20260902|PHAT|200260.764486|5|323887.946453|Q
20260902|PHDG|171|0|635.233899|Q
20260902|PHEQ|1251.028386|0|3711.147186|Q
20260902|PHG|90433.639980|3983|209035.977376|Q
20260902|PHGE|903301|55021|1822910.314971|Q
20260902|PHI|38100.877732|0|68836.939785|Q
20260902|PHIN|60925.568760|0|74493.595640|Q
20260902|PHIO|51617|400|123639.757100|Q
20260902|PHK|183050.149793|42|368406.979794|Q
20260902|PHM|227504.407227|1266|369175.664534|Q
20260902|PHO|18718.677369|1760|193126.305091|Q
20260902|PHOE|519.353653|0|1008.639253|Q
20260902|PHOS|1911.725719|0|2459.100819|Q
20260902|PHOX|61.132400|0|524.736200|Q
20260902|PHR|138240.344602|0|208184.581257|Q
20260902|PHUN|13269.491017|0|28716.561417|Q
20260902|PHVS|52516.953544|200|119688.940598|Q
20260902|PHXEp|15530|0|17462.142000|Q
20260902|PHYL|577101.088400|0|608977.571863|Q
20260902|PHYS|432840.493680|72|1089674.547387|Q
20260902|PI|116176.124427|0|161422.703821|Q
20260902|PICB|24853.387900|0|72251.465735|Q
20260902|PICK|124347.779174|61|195980.194812|Q
20260902|PICS|221444.532000|792|321333.448161|Q
20260902|PID|9398.416816|0|41594.139665|Q
20260902|PIE|20535.498879|0|23732.231673|Q
20260902|PIEL|3|0|6|Q
20260902|PIEQ|8160|0|17696.228020|Q
20260902|PIFI|43|0|50.002200|Q
20260902|PII|141714.896137|233|233492.930833|Q
20260902|PIII|1737|0|5259.662918|Q
20260902|PIIIW|103|0|446|Q
20260902|PILL|12865.000000|0|28904.509442|Q
20260902|PIM|9317.112205|0|30930.767008|Q
20260902|PINC|3003|0|3006.240000|Q
20260902|PINE|13004.971979|0|43463.458350|Q
20260902|PINEpA|456|0|5367.268700|Q
20260902|PINK|21640.571043|0|45364.466051|Q
20260902|PINS|2523990.034505|33375|6136603.704588|Q
20260902|PIO|28|0|3385.305822|Q
20260902|PIPE|17.294618|0|36.320640|Q
20260902|PIPR|229369.419302|0|481181.772992|Q
20260902|PIT|52833.693058|0|56254.933329|Q
20260902|PIZ|13630.001666|0|37401.306846|Q
20260902|PJAN|3709.492994|0|20131.184029|Q
20260902|PJFG|432.114476|0|1531.376576|Q
20260902|PJFM|3|0|6.462800|Q
20260902|PJFV|6277.010053|0|9304.627453|Q
20260902|PJIO|460|0|906.424000|Q
20260902|PJP|109106.360127|0|116240.859435|Q
20260902|PJT|57888.320944|0|75772.018215|Q
20260902|PJUL|3523|0|15069.510066|Q
20260902|PJUN|13239.646500|0|30491.537300|Q
20260902|PJUS|3|0|6|Q
20260902|PK|872420.675553|0|1229519.184472|Q
20260902|PKB|3275|0|126506.667791|Q
20260902|PKBK|4089.016971|0|9441.951045|Q
20260902|PKE|40676.119698|0|97105.784702|Q
20260902|PKG|127137.276975|120|229996.157998|Q
20260902|PKOH|22472.022616|0|31042.725755|Q
20260902|PKW|1742.072345|0|8405.594620|Q
20260902|PKX|47729.309713|0|75606.790730|Q
20260902|PL|1627172.527654|3334|2494605.963656|Q
20260902|PLA|1863|0|3961.360900|Q
20260902|PLAB|275858.352397|10|482261.257589|Q
20260902|PLAG|122301.294600|113|241419.014797|Q
20260902|PLAY|413257.771626|17866|1256842.403367|Q
20260902|PLBC|10192.536469|0|15595.886857|Q
20260902|PLBL|11285|0|32664.293108|Q
20260902|PLBY|89850.286119|0|236992.659174|Q
20260902|PLCE|97091.365550|0|163624.829881|Q
20260902|PLCI|10|0|11|Q
20260902|PLD|535910.240018|140|1450627.664503|Q
20260902|PLG|292232.988099|0|706933.495498|Q
20260902|PLGI|200|0|204.867000|Q
20260902|PLGO|70874.117220|0|128805.177905|Q
20260902|PLIB|193.690800|103|373.175000|Q
20260902|PLMK|612.307900|0|818.517400|Q
20260902|PLMR|22175.082979|363|45869.856359|Q
20260902|PLNT|269487.804300|1|418152.792236|Q
20260902|PLOW|38553.215177|0|68194.677608|Q
20260902|PLPC|16781.764124|0|30433.649178|Q
20260902|PLRX|157626.535635|0|451475.679622|Q
20260902|PLRZ|33393.772026|250|47310.190435|Q
20260902|PLSE|285055.961138|25669|407275.462836|Q
20260902|PLSM|2432|0|5442.631200|Q
20260902|PLTA|17234|2810|21039.704743|Q
20260902|PLTD|7203932.810445|0|16470834.499176|Q
20260902|PLTG|89270.026804|17468|155253.192813|Q
20260902|PLTK|284098.777531|153|671484.291186|Q
20260902|PLTL|279|0|470.342600|Q
20260902|PLTM|34458.192203|0|48200.425858|Q
20260902|PLTR|11529662.687286|32493|19528747.146704|Q
20260902|PLTU|425863.651837|76906.964302|1017273.355880|Q
20260902|PLTW|37219.069922|0|69902.216490|Q
20260902|PLTY|210154.743276|24|293681.465185|Q
20260902|PLTZ|1048597.844142|0|2665629.971615|Q
20260902|PLU|52610.563500|250|65149.468786|Q
20260902|PLUG|12703954.832513|38544|22435394.392626|Q
20260902|PLUL|1775|0|2961.276500|Q
20260902|PLUR|11371|0|15454.772800|Q
20260902|PLUS|39047.537002|0|51754.030912|Q
20260902|PLUT|42|0|50|Q
20260902|PLX|70550.145606|0|148250.111982|Q
20260902|PLXS|39123.483020|0|57188.000938|Q
20260902|PLYX|6158.498753|120|11396.888022|Q
20260902|PLYY|1600|0|3154.549000|Q
20260902|PM|481029.491011|587|1032163.234180|Q
20260902|PMA|191|0|912.580100|Q
20260902|PMAR|820|0|6939.348020|Q
20260902|PMAX|8721|3360|29910.863803|Q
20260902|PMAY|875|0|87688.190700|Q
20260902|PMBS|32743.020800|0|52115.392100|Q
20260902|PMCB|6337|0|31539.663100|Q
20260902|PMEC|661|0|12111|Q
20260902|PMFB|2|0|6|Q
20260902|PMI|304362.404100|53410.505300|532143.339862|Q
20260902|PMIO|751|0|2595.447948|Q
20260902|PMJA|1|0|6|Q
20260902|PMJL|2|0|2.216300|Q
20260902|PMJN|3|0|7870.228100|Q
20260902|PML|164992.948970|400|304438.627423|Q
20260902|PMM|21289|0|50101.529919|Q
20260902|PMMF|23740.472446|1149|51967.518540|Q
20260902|PMMR|3|0|6|Q
20260902|PMMY|3|0|6|Q
20260902|PMN|29609.451066|1|48118.889689|Q
20260902|PMNV|1|0|6|Q
20260902|PMO|3985.326000|0|16741.636840|Q
20260902|PMOC|3|0|6|Q
20260902|PMSE|13767|0|13795.406200|Q
20260902|PMT|228832.206209|0|334338.802830|Q
20260902|PMTL|96|0|99|Q
20260902|PMTpA|1168|0|3430.322200|Q
20260902|PMTpB|893.316600|0|2249.883000|Q
20260902|PMTpC|17033|0|22574.732300|Q
20260902|PMTR|21|0|35744|Q
20260902|PMTS|25145.436476|0|33476.147279|Q
20260902|PMTU|110|0|210.123900|Q
20260902|PMTV|1179|0|4464.603100|Q
20260902|PMTW|2430|0|3053.730100|Q
20260902|PMVP|100094.904761|0|301290.882633|Q
20260902|PN|27350.820000|0|37600.713031|Q
20260902|PNAQ/U|9409|0|21909|Q
20260902|PNBK|46071.055082|2000|179175.049552|Q
20260902|PNC|231035.531567|0|570232.635316|Q
20260902|PNFP|414289.497878|9|664998.713276|Q
20260902|PNFPpB|7068|0|11980.369200|Q
20260902|PNFPpC|1635|0|4554.548200|Q
20260902|PNI|45765.076744|0|83781.565534|Q
20260902|PNNT|127384.962242|0|249504.034576|Q
20260902|PNOV|4451|0|15706.393710|Q
20260902|PNQI|1403.797630|300|14385.233486|Q
20260902|PNR|272305.618653|1|1306794.606189|Q
20260902|PNRG|11810.595476|0|20118.380029|Q
20260902|PNTG|52542.375264|0|76744.049881|Q
20260902|PNW|114771.007906|4|219162.423943|Q
20260902|POAS|14910|0|60834.083623|Q
20260902|POCI|3836.095200|0|13931.519345|Q
20260902|POCT|16642|534|58514.884816|Q
20260902|PODC|7726|0|18398.280994|Q
20260902|PODD|136292.301950|0|403308.087726|Q
20260902|POEL|23733.762900|6873.762900|55794.142681|Q
20260902|POET|1069940.576662|10415|2230220.209412|Q
20260902|POLA|6110|0|45569.571479|Q
20260902|POM|62|0|945.669136|Q
20260902|PONO|33|0|33|Q
20260902|PONX|706.039300|0|1482.985300|Q
20260902|PONY|1267106.006770|20|1530620.242021|Q
20260902|POOL|147104.603558|5590|263529.405152|Q
20260902|POR|138853.646345|0|421211.691314|Q
20260902|POST|168605.646171|0|487495.302893|Q
20260902|POW|8532.291436|0|20814.711508|Q
20260902|POWA|104|0|1014.014729|Q
20260902|POWI|176765.095549|50|480640.208632|Q
20260902|POWL|87262.580620|941|225043.290862|Q
20260902|POWR|39458.340345|0|105706.883247|Q
20260902|POWW|102982.641656|7409|218425.470834|Q
20260902|POWWP|1481|0|5303.526100|Q
20260902|PPA|43968.414589|0|165196.323731|Q
20260902|PPBT|13591826.905875|3818420.496800|24314613.285393|Q
20260902|PPC|203586.124571|0|429383.765612|Q
20260902|PPCB|46891|11528|267701.393174|Q
20260902|PPG|343550.408208|100|632384.295691|Q
20260902|PPH|21401.111826|1100|79822.491560|Q
20260902|PPHC|27599.177147|0|36949.809380|Q
20260902|PPI|4041.894325|0|7236.192515|Q
20260902|PPIH|12086.987630|0|16386.756192|Q
20260902|PPL|572454.372595|0|1731083.967023|Q
20260902|PPLC|659|0|104455.011900|Q
20260902|PPLI|225083.583944|25|352260.727585|Q
20260902|PPLT|405385.895624|0|903437.039930|Q
20260902|PPSI|10932.774008|0|12767.668320|Q
20260902|PPT|30977|0|72216.580016|Q
20260902|PPTA|273510.425636|4|409573.017900|Q
20260902|PPTY|624|0|877.736761|Q
20260902|PQAP|236|0|239|Q
20260902|PQDI|4134.657300|0|12736.855400|Q
20260902|PQJA|403|0|646|Q
20260902|PQJL|257|0|357|Q
20260902|PQNT|3|0|7.552900|Q
20260902|PQOC|244|0|247|Q
20260902|PQUS|4301.070500|0|10207.047100|Q
20260902|PQV|3145|0|4348|Q
20260902|PQX|3|0|6|Q
20260902|PQXV|3|0|6|Q
20260902|PQXX|1576|0|1579|Q
20260902|PR|871857.300716|3611|1916643.794106|Q
20260902|PRAA|25012.786984|0|64570.728918|Q
20260902|PRAB|330|0|422.041000|Q
20260902|PRAE|2|0|56.615900|Q
20260902|PRAM|19886.725100|0|30878.652563|Q
20260902|PRAX|81685.519616|9|124609.677398|Q
20260902|PRAY|470.200372|0|488.261646|Q
20260902|PRCH|265521.736087|2808|441673.624914|Q
20260902|PRCS|660|0|2627.684600|Q
20260902|PRCT|295358.413850|9|507701.835707|Q
20260902|PRDO|82500.962720|0|130449.553717|Q
20260902|PRE|43207|0|138176.026521|Q
20260902|PREF|274467.412788|0|379095.844848|Q
20260902|PRF|55112.326251|0|119161.126246|Q
20260902|PRFD|350|0|3254.299600|Q
20260902|PRFX|6343|0|8541.451034|Q
20260902|PRFZ|16341.985412|11|57490.442819|Q
20260902|PRG|87733.643814|0|139119.785581|Q
20260902|PRGO|681824.938453|416|978619.011479|Q
20260902|PRGS|213488.107830|20|276011.577791|Q
20260902|PRH|12636|0|25855.293810|Q
20260902|PRHI|1110|82|2085.061099|Q
20260902|PRI|20226.436776|0|36881.404561|Q
20260902|PRIFpD|15|0|26.641300|Q
20260902|PRIFpK|26|0|5809.557400|Q
20260902|PRIFpL|200|0|375.333600|Q
20260902|PRIM|253229.210150|85|528176.775671|Q
20260902|PRIV|1443.588100|0|5676.157779|Q
20260902|PRIZ|382|0|8599.060100|Q
20260902|PRK|29204.945790|0|43443.810664|Q
20260902|PRKS|148291.110993|4215|214067.637253|Q
20260902|PRLB|25904.083436|0|39580.478398|Q
20260902|PRLD|54046.268418|0|129039.952310|Q
20260902|PRM|197185.225860|3|259563.517315|Q
20260902|PRMB|1946778.396729|0|3433674.219197|Q
20260902|PRME|597486.081076|9852|991549.036039|Q
20260902|PRMR|2584|0|4371.164000|Q
20260902|PRN|3393.629102|25|8212.518211|Q
20260902|PRNT|229.653316|0|1889.645658|Q
20260902|PROF|10569.192982|0|15128.530207|Q
20260902|PROK|110010.565571|13|197543.757666|Q
20260902|PROP|1214243|500|2041361.897525|Q
20260902|PROV|1551|32|6892.801005|Q
20260902|PRPL|9387.000000|0|12216.505248|Q
20260902|PRPO|8937|0|17753.278076|Q
20260902|PRQR|50336.269065|0|105823.522667|Q
20260902|PRS|23561|0|44478.215784|Q
20260902|PRSD|3366.607878|0|8002.189868|Q
20260902|PRSO|34502|0|106354.885789|Q
20260902|PRSU|37778.641464|0|50388.306046|Q
20260902|PRT|1651.713840|0|15936.936850|Q
20260902|PRTA|65863.553938|0|74687.569006|Q
20260902|PRTH|65703.703703|49|112623.874954|Q
20260902|PRTO|3|0|6|Q
20260902|PRTS|9534.188679|0|19949.789590|Q
20260902|PRU|343174.859332|1647|478218.923816|Q
20260902|PRVA|174919.044276|0|292432.998019|Q
20260902|PRVS|169.166500|0|404.584300|Q
20260902|PRVT|12|0|17.203800|Q
20260902|PRXG|1004|0|3008.378200|Q
20260902|PRXI|2|0|6.639800|Q
20260902|PRXV|1878.807400|0|3055.721700|Q
20260902|PRZO|78982|1400|165883.279088|Q
20260902|PS|101733.786760|13511.369795|161991.665784|Q
20260902|PSA|137534.211162|66|263523.851392|Q
20260902|PSAI|7|0|43.901500|Q
20260902|PSApF|2658|0|8704.976500|Q
20260902|PSApG|3698|0|13851.233300|Q
20260902|PSApH|3973|25|13015.889200|Q
20260902|PSApI|2066|0|17629.633200|Q
20260902|PSApJ|6064|0|8306.666300|Q
20260902|PSApK|312|0|10052.465300|Q
20260902|PSApL|3183|0|18822.106400|Q
20260902|PSApM|6614|0|14971.097600|Q
20260902|PSApN|4453|0|10143.058900|Q
20260902|PSApO|11622|0|14466.829900|Q
20260902|PSApP|11229|0|31616.901600|Q
20260902|PSApQ|1371|0|13138.697600|Q
20260902|PSApR|17208|0|31204.277700|Q
20260902|PSApS|1020|0|2352.425400|Q
20260902|PSApT|2081.057100|0|8357.097600|Q
20260902|PSApU|201|0|850.211700|Q
20260902|PSBD|18977|100|35959.680784|Q
20260902|PSC|43456.640500|0|116085.583211|Q
20260902|PSCC|421.467622|0|1588.914650|Q
20260902|PSCD|4|0|31.590800|Q
20260902|PSCE|9000.749840|0|18549.918456|Q
20260902|PSCF|1|0|610.979036|Q
20260902|PSCH|3581.143409|0|6626.863616|Q
20260902|PSCI|2303|0|2998.539460|Q
20260902|PSCJ|332|0|335|Q
20260902|PSCM|2|0|21.503324|Q
20260902|PSCQ|58|0|127|Q
20260902|PSCT|22506.102435|58|58491.613746|Q
20260902|PSCU|4|0|137.893483|Q
20260902|PSCW|34|0|68|Q
20260902|PSDM|7479|0|12177.637508|Q
20260902|PSEC|778954.213909|44689.010000|1905598.951701|Q
20260902|PSECpA|1419|0|2570.909400|Q
20260902|PSEP|155246.315800|0|252834.740951|Q
20260902|PSET|66|0|234.816082|Q
20260902|PSF|12120.310175|300|34290.749678|Q
20260902|PSFD|3|0|7.123500|Q
20260902|PSFE|68996.269657|0|189051.115337|Q
20260902|PSFF|23709|0|49873.813930|Q
20260902|PSFJ|19439.362700|0|22146.949900|Q
20260902|PSFO|28|0|485.003864|Q
20260902|PSH|7535|0|21187.794600|Q
20260902|PSHG|1274|0|6437.505282|Q
20260902|PSI|46794.197280|0|134897.574637|Q
20260902|PSIG|6651|0|16732.423687|Q
20260902|PSIL|2057.186138|0|7511.038891|Q
20260902|PSIX|61016.508900|0|107165.815772|Q
20260902|PSK|53811.947925|0|88584.437255|Q
20260902|PSKY|2402664.808116|6255|4253619.098224|Q
20260902|PSLV|1137212.889235|4850|3473992.508290|Q
20260902|PSMD|377|0|380|Q
20260902|PSMJ|31474|0|31482.956500|Q
20260902|PSMO|27|0|294.032383|Q
20260902|PSMT|28033.128273|0|53495.099316|Q
20260902|PSN|166010.445041|0|418838.031682|Q
20260902|PSNL|325208.628516|16731|919845.843821|Q
20260902|PSNY|28163.507987|4|42911.525697|Q
20260902|PSNYW|12812.598200|2037|21272.047294|Q
20260902|PSO|47141.103485|0|112846.264248|Q
20260902|PSOX|1007.797100|0|1011.474700|Q
20260902|PSP|2441.922154|0|8830.947706|Q
20260902|PSQ|1874945.860590|2970|3561068.715595|Q
20260902|PSQA|8745.987900|0|13108.910160|Q
20260902|PSQH|17849.897200|0|25044.360980|Q
20260902|PSQL|166843.761200|15935|301004.107571|Q
20260902|PSQLW|6740|2587|302661|Q
20260902|PSQO|14479|0|26027.185600|Q
20260902|PSR|217.147224|7|543.358518|Q
20260902|PST|5723|0|8124.533100|Q
20260902|PSTL|83320.912864|0|172244.103653|Q
20260902|PSTP|2237|0|9693.162370|Q
20260902|PSTR|411|0|508|Q
20260902|PSUS|25216.220495|0|90051.757492|Q
20260902|PSWD|308.023200|0|1937.946640|Q
20260902|PSX|759760.218291|1559|1224106.776230|Q
20260902|PTA|34987.884139|0|105825.036487|Q
20260902|PTBD|1199|0|2692.149014|Q
20260902|PTC|209898.262829|9|446680.708295|Q
20260902|PTCT|163743.169392|0|303206.455599|Q
20260902|PTEN|4220692.619005|15059|5940791.508181|Q
20260902|PTEU|29|0|1074.426688|Q
20260902|PTF|15182.149796|0|30024.130413|Q
20260902|PTGX|150694.876869|68042|190206.508738|Q
20260902|PTH|184532.680925|0|187066.142375|Q
20260902|PTHS|6229|0|12863.036549|Q
20260902|PTIN|8|0|5797.151728|Q
20260902|PTIR|935283.610400|131494.984107|1764910.666162|Q
20260902|PTL|7115.826067|0|8095.227521|Q
20260902|PTLC|21102.083828|0|63029.604868|Q
20260902|PTLE|2862|0|4844.595701|Q
20260902|PTLO|126633.593265|512|317648.272847|Q
20260902|PTMC|659|0|4791.445300|Q
20260902|PTN|122072|400|159089.124370|Q
20260902|PTNQ|1697.737359|0|10708.871259|Q
20260902|PTNT|6|0|8.091200|Q
20260902|PTON|1448488.734688|6516|3446340.982290|Q
20260902|PTRB|96657.969300|0|134050.628746|Q
20260902|PTRN|169659.022660|208|324910.772209|Q
20260902|PTY|261749.114642|0|510561.008234|Q
20260902|PUBM|257188.681802|1|401191.816441|Q
20260902|PUI|619|0|4047.364700|Q
20260902|PUK|49628.663345|0|203150.672657|Q
20260902|PUL|890|0|894.042700|Q
20260902|PULM|538|0|3245.929700|Q
20260902|PULS|1639326.651672|1517|2341288.654706|Q
20260902|PUMP|387485.362350|0|782984.459319|Q
20260902|PUR|30714.653300|7133|59883.088510|Q
20260902|PURR|2137207.879241|195438.763592|7304191.398875|Q
20260902|PUSA|134575.451057|8800|258629.642953|Q
20260902|PUSH|23482.269500|0|32370.894100|Q
20260902|PVAL|541380.487643|0|783403.572073|Q
20260902|PVEX|469|0|1283.569500|Q
20260902|PVH|415205.826555|0|517468.035266|Q
20260902|PVI|700|0|5195.315500|Q
20260902|PVL|10838.755500|0|17238.157900|Q
20260902|PVLA|28201.329618|0|38265.679090|Q
20260902|PW|250|0|583.764900|Q
20260902|PWB|14750.710616|0|36840.700544|Q
20260902|PWCM|17800|0|38177.188590|Q
20260902|PWER|10|0|29.386000|Q
20260902|PWP|121616.521442|31|247915.881288|Q
20260902|PWpA|400|0|1046.608900|Q
20260902|PWR|128659.611175|6|290187.173842|Q
20260902|PWRD|20733.222223|0|85977.930071|Q
20260902|PWRL|45005.016260|0|167765.541967|Q
20260902|PWRZ|7|0|13.732400|Q
20260902|PWS|245|0|930.368600|Q
20260902|PWV|156559.818043|1369|198152.290982|Q
20260902|PWZ|244829.034052|0|809221.426682|Q
20260902|PXE|1850.405470|0|4399.542625|Q
20260902|PXED|13555.059249|0|17976.691844|Q
20260902|PXF|65110.822875|3|71079.968752|Q
20260902|PXH|467219.568031|0|492861.918764|Q
20260902|PXI|65|0|135.450611|Q
20260902|PXJ|137614.303357|0|140499.216170|Q
20260902|PXLW|4627|0|6882.009356|Q
20260902|PXS|47927.686851|300|176220.641865|Q
20260902|PY|4437.137942|0|6024.719825|Q
20260902|PYLD|2159857.945611|0|2760690.750875|Q
20260902|PYPD|34481.833425|0|72334.438991|Q
20260902|PYPG|48354.268500|0|106788.999373|Q
20260902|PYPL|1391681.959355|5150|4092196.770788|Q
20260902|PYPU|440|0|1967.957800|Q
20260902|PYPY|7188.656875|0|13228.547518|Q
20260902|PYT|300|0|302.576600|Q
20260902|PYXS|187432.242658|2|330188.181991|Q
20260902|PYZ|23|0|79.587600|Q
20260902|PZA|196797|0|3066175.545069|Q
20260902|PZG|122768.871135|1342|234990.855831|Q
20260902|PZIV|2|0|14.831200|Q
20260902|PZLV|2080.080570|0|2164.688370|Q
20260902|PZT|8545.092775|509|24284.099575|Q
20260902|PZZA|331693.898297|4028|626764.965834|Q
20260902|Q|236365.930723|245|1114039.951653|Q
20260902|QABA|201.073855|0|1162.211555|Q
20260902|QADR|50002|0|150027|Q
20260902|QAI|12963.732498|0|213873.388588|Q
20260902|QALT|4893.037735|0|7921.109223|Q
20260902|QARP|186.311394|0|648.553805|Q
20260902|QAT|802.973872|0|1022.856730|Q
20260902|QAU|4|0|7|Q
20260902|QB|4|0|444.767800|Q
20260902|QBER|3950|0|9561.103500|Q
20260902|QBF|8|0|1411.291400|Q
20260902|QBIF|1051|0|1077.077700|Q
20260902|QBIG|28.241050|0|606.621059|Q
20260902|QBIV|3|0|64|Q
20260902|QBKF|165|0|168|Q
20260902|QBKV|2|0|1831|Q
20260902|QBQF|3|0|6|Q
20260902|QBQV|3|0|230.092400|Q
20260902|QBSF|2366|0|3188.658300|Q
20260902|QBSV|2|0|248|Q
20260902|QBTS|2527017.089910|13819|4052949.453784|Q
20260902|QBTX|458307.555958|0|836452.741954|Q
20260902|QBTZ|420010.410300|192|728047.780078|Q
20260902|QBUF|2700.174893|0|9819.769293|Q
20260902|QBUL|124|0|317.697300|Q
20260902|QBY|2336.384000|0|5402.427246|Q
20260902|QCAP|201|0|1817|Q
20260902|QCJA|50|0|762.566300|Q
20260902|QCJL|3709.090700|0|5888.409200|Q
20260902|QCLN|11401.672476|675|36994.632988|Q
20260902|QCLR|22.362800|0|27.744588|Q
20260902|QCLS|116355.557100|20082|302798.639539|Q
20260902|QCMD|894|0|2711.765006|Q
20260902|QCML|69306.563114|0|145133.487465|Q
20260902|QCMU|21817.583500|0|34240.465028|Q
20260902|QCOC|1977|0|7572.953100|Q
20260902|QCOM|995016.196457|2564|2391220.631978|Q
20260902|QCRH|17412.473929|0|32366.679216|Q
20260902|QDEC|247|0|6147.525000|Q
20260902|QDEF|227.538197|0|3082.414092|Q
20260902|QDEL|156207.162727|0|324475.094955|Q
20260902|QDF|329|1|13365.390404|Q
20260902|QDIV|293.394941|0|1343.801941|Q
20260902|QDPL|53608.844334|0|79955.313991|Q
20260902|QDTE|104752.804997|100|167529.836314|Q
20260902|QDTY|4979.397110|100|13044.765105|Q
20260902|QDVO|43727.971231|797|100340.221466|Q
20260902|QEFA|4168.734673|0|282062.637482|Q
20260902|QEMM|197|0|389.878126|Q
20260902|QETAR|200|0|331|Q
20260902|QETH|1038|0|3906.696630|Q
20260902|QEW|5350.543500|0|15868.615400|Q
20260902|QFF|945|0|3456.918500|Q
20260902|QFHD|11|0|11|Q
20260902|QFIN|332407.082823|0|810907.892385|Q
20260902|QFLR|19003.803080|0|33376.416960|Q
20260902|QFRD|5|0|8.455500|Q
20260902|QGEN|453767.934011|615|684043.944315|Q
20260902|QGRD|5532.068708|0|8814.612008|Q
20260902|QGRO|19619|0|43579.967322|Q
20260902|QGRW|50868.234098|0|125286.934764|Q
20260902|QH|370|0|685.260040|Q
20260902|QHY|7014.651402|0|16785.545145|Q
20260902|QID|9047393.372107|0|19910966.426507|Q
20260902|QIDX|305.167787|0|2252.382287|Q
20260902|QIG|1|0|3.244500|Q
20260902|QINT|49575|0|57158.085568|Q
20260902|QJL|3|0|7.199000|Q
20260902|QJN|3|0|6.802400|Q
20260902|QJUN|65995.310200|0|97828.309600|Q
20260902|QLC|3992|0|9057.107350|Q
20260902|QLD|438141.677583|2492|707359.138778|Q
20260902|QLDY|13082.101945|0|33177.418028|Q
20260902|QLEP|200|0|1846|Q
20260902|QLTA|13642.130054|0|38796.260954|Q
20260902|QLTI|944|0|2616.595304|Q
20260902|QLTY|110540.910419|0|156262.216839|Q
20260902|QLV|632|0|1266.752354|Q
20260902|QLVD|405|0|705.542271|Q
20260902|QLVE|6|3|42.395500|Q
20260902|QLYS|280234.405602|0|423838.374437|Q
20260902|QMAG|16183.778900|0|20567.737700|Q
20260902|QMAR|122|0|1285.554141|Q
20260902|QMCO|134179.967346|294|345178.094199|Q
20260902|QMFE|88|0|704.064568|Q
20260902|QMID|2|0|16.468100|Q
20260902|QMLS|76296.637730|5700|111165.715273|Q
20260902|QMMY|2451.750700|0|7577.320500|Q
20260902|QMNV|1|0|3605|Q
20260902|QMOM|4794.302800|0|8007.754722|Q
20260902|QMY|2|0|6|Q
20260902|QNBC|401.464600|0|1233.464600|Q
20260902|QNC|354390.301242|5000|479111.667165|Q
20260902|QNCX|1098.178354|0|2060.705288|Q
20260902|QNDX|112211.537170|0|161734.509345|Q
20260902|QNME|10512|0|42219.924979|Q
20260902|QNRX|37249|0|168710.088722|Q
20260902|QNST|186181.152283|11|280507.736280|Q
20260902|QNT|565415.221297|70|741058.168103|Q
20260902|QNTM|5004.758898|0|11128.193522|Q
20260902|QNTU|5302|753|11908.254424|Q
20260902|QNXT|2174.331982|0|2294.908982|Q
20260902|QOWZ|340|0|524.724200|Q
20260902|QPUX|46231.907204|0|68831.587114|Q
20260902|QPX|110|0|320.938100|Q
20260902|QQA|32003.556800|0|64511.988030|Q
20260902|QQAU|3|0|6|Q
20260902|QQDN|3|0|317.154300|Q
20260902|QQEW|29894.883001|740|38393.283568|Q
20260902|QQH|6825.802599|100|11601.789587|Q
20260902|QQHG|3|0|16.302000|Q
20260902|QQJL|3|0|6|Q
20260902|QQJN|3|0|6|Q
20260902|QQLV|219|0|306.641400|Q
20260902|QQMG|2326.849894|0|3552.633029|Q
20260902|QQMY|3.037900|0|7.561200|Q
20260902|QQQ|3472792.706569|11540|7051683.807076|Q
20260902|QQQA|723.372100|0|6306.988666|Q
20260902|QQQD|4854.161322|5|6230.823433|Q
20260902|QQQE|33404.363061|0|57352.649152|Q
20260902|QQQG|748.135474|0|4683.391173|Q
20260902|QQQH|2750.218392|0|11700.447697|Q
20260902|QQQI|871927.196251|0|1391055.442387|Q
20260902|QQQJ|29729.488359|0|54783.671581|Q
20260902|QQQM|698667.176354|170|985378.625545|Q
20260902|QQQP|1|0|2.036465|Q
20260902|QQQS|3293.278580|0|6927.906309|Q
20260902|QQQT|22623.026092|1|37303.866848|Q
20260902|QQQU|1981.306300|0|9517.883646|Q
20260902|QQQX|20879.978245|0|44657.605625|Q
20260902|QQQY|37775.341081|0|68973.299025|Q
20260902|QQUP|8.015840|0|390.868002|Q
20260902|QQWZ|4435.511691|0|10990.230794|Q
20260902|QQXL|6|0|99.443600|Q
20260902|QQXT|168|0|504.340418|Q
20260902|QREDr|6600|0|6600|Q
20260902|QRHC|198|0|856.720447|Q
20260902|QRMI|412|0|1542.464190|Q
20260902|QRVO|180259.049820|67|426312.736603|Q
20260902|QS|2360035.955269|4314|3972769.729167|Q
20260902|QSEA|29|0|39.744658|Q
20260902|QSI|673807|14300|1158480.941615|Q
20260902|QSIG|260|199|4086.880700|Q
20260902|QSIX|3240|0|5178.315800|Q
20260902|QSOL|436|0|3840.262300|Q
20260902|QSPT|2546.028128|0|11133.109028|Q
20260902|QSR|474765.860637|5275|547104.454372|Q
20260902|QSU|3788|0|5086.276600|Q
20260902|QTAC|2|0|987.884900|Q
20260902|QTAP|3|0|6.821900|Q
20260902|QTEC|16412.500431|0|41301.464135|Q
20260902|QTEX|744698.330977|3603|1280796.933870|Q
20260902|QTI|1795.357474|0|3367.009074|Q
20260902|QTJA|552.024230|0|1439.379810|Q
20260902|QTJL|2017|0|2023.639100|Q
20260902|QTOC|3239|0|3291.923100|Q
20260902|QTOP|6887.277975|800|14606.437115|Q
20260902|QTPI|2351|0|4367.627900|Q
20260902|QTR|12|0|16.769092|Q
20260902|QTRX|80632.621195|0|179275.967938|Q
20260902|QTTB|73770.049160|2|192832.193423|Q
20260902|QTUM|49871.373346|617|148925.350293|Q
20260902|QTUP|15797.153060|0|29934.286318|Q
20260902|QTWO|102923.283356|127|140433.492330|Q
20260902|QUA|5|0|13.775900|Q
20260902|QUAD|157061.179217|0|242245.947528|Q
20260902|QUAL|133541.132996|1490|719837.695431|Q
20260902|QUBT|1223961.118521|3147|1894923.553019|Q
20260902|QUBX|35212.217054|0|48227.716908|Q
20260902|QUCY|359904.205283|26730|587489.847223|Q
20260902|QUIK|61930.066824|0|102031.095707|Q
20260902|QUIZ|1973.691600|0|3417.495600|Q
20260902|QUMSR|298|1|12747.332916|Q
20260902|QURE|361935.557343|600|938238.132736|Q
20260902|QUS|5103.162577|191|14385.246307|Q
20260902|QUSA|1808.999300|0|2346.204565|Q
20260902|QVAL|12519.516351|0|25763.029846|Q
20260902|QVCG|19860.818748|0|50326.322687|Q
20260902|QVML|31258.607700|0|37608.388862|Q
20260902|QVMM|9468|0|12196.809800|Q
20260902|QVMS|27.029524|0|44.647324|Q
20260902|QVMT|3141|0|5757.014074|Q
20260902|QVOL|4341.490629|0|8922.243179|Q
20260902|QVOY|408.170473|0|1446.544473|Q
20260902|QWLD|188|0|478.072347|Q
20260902|QXL|4670.983162|0|5224.225862|Q
20260902|QXO|3695022.478558|36918|5549210.578136|Q
20260902|QXOpB|2785.058000|0|39813.203500|Q
20260902|QXQ|1046|0|1283.583700|Q
20260902|QYLD|2029292.332420|8538|4286022.644534|Q
20260902|QYLG|4656.167762|0|20452.515650|Q
20260902|R|47493.438611|33|74992.220466|Q
20260902|RA|25681.534861|0|73043.432780|Q
20260902|RAA|16808.135003|0|33028.710102|Q
20260902|RAAR|390|0|555.377500|Q
20260902|RAAX|80896.798800|0|364748.500132|Q
20260902|RAC|1|0|7.094831|Q
20260902|RACC|607|0|5371.189000|Q
20260902|RACD|67|0|84.174258|Q
20260902|RACE|66713.530860|5|104554.473745|Q
20260902|RACK|10917.419339|0|18380.913073|Q
20260902|RADX|2905|0|4496.514738|Q
20260902|RAFE|738.958300|0|4300.955300|Q
20260902|RAIL|21704.726581|0|36324.785715|Q
20260902|RAIN|18546|1967|35258.713140|Q
20260902|RAINW|100|0|100|Q
20260902|RAL|92890.056526|0|194960.374745|Q
20260902|RAM|1144868.664498|7700|2303525.746508|Q
20260902|RAML|45|0|130.832302|Q
20260902|RAMP|290626.133143|0|386601.629741|Q
20260902|RAMZ|38664.104300|0|92614.552978|Q
20260902|RAND|9.166123|0|124.570416|Q
20260902|RANG|3|0|24.470300|Q
20260902|RANI|162179.447700|100|232380.962341|Q
20260902|RANK|355|0|953.570751|Q
20260902|RAPP|51892.780798|0|129944.681075|Q
20260902|RARE|381123.517693|0|745346.150625|Q
20260902|RAUS|1037.571800|0|2557.589300|Q
20260902|RAVE|3060.316595|0|4379.409130|Q
20260902|RAVI|176101|0|204224.007752|Q
20260902|RAY|313|0|2308.854056|Q
20260902|RAYA|156.900000|0|2384.547791|Q
20260902|RB|24.231400|0|29.080400|Q
20260902|RBA|327525.290702|0|609116.334638|Q
20260902|RBB|11003.744785|0|20523.429372|Q
20260902|RBBN|184441.475802|1298|287591.380915|Q
20260902|RBC|40624.344755|0|125153.534880|Q
20260902|RBCAA|39792.031129|0|46066.814047|Q
20260902|RBIL|5752|0|30902.803100|Q
20260902|RBKB|10402|0|28473.429400|Q
20260902|RBLD|180.100000|0|1249.605300|Q
20260902|RBLU|42901|0|128722.287766|Q
20260902|RBLX|750593.317748|15847|2225917.935568|Q
20260902|RBLY|5091|0|7595.663425|Q
20260902|RBNE|1836.499719|0|3293.274959|Q
20260902|RBRK|763428.228608|4201|1155488.003048|Q
20260902|RBUF|24434.463500|0|25999.879500|Q
20260902|RC|191384.174762|567|291690.475450|Q
20260902|RCAT|1444992.560524|862|2054590.803555|Q
20260902|RCAX|53619|0|105471.640155|Q
20260902|RCBC|12677|0|25451.559738|Q
20260902|RCD|288|0|354.322900|Q
20260902|RCEL|143873.250883|923|235406.341976|Q
20260902|RCG|2760|0|3175.162900|Q
20260902|RCI|129366.989474|194|198901.828648|Q
20260902|RCKT|238026.184034|0|486463.510587|Q
20260902|RCKTW|546690|448903|694896|Q
20260902|RCKY|8463.175013|0|11498.298294|Q
20260902|RCL|353387.886580|0|802756.986753|Q
20260902|RCLO|1036|0|5832.758051|Q
20260902|RCLR|2|0|906.961200|Q
20260902|RCLY|2|0|6|Q
20260902|RCMT|18711.726077|0|32391.163401|Q
20260902|RCON|38236.670000|0|82951.301693|Q
20260902|RCpE|5239|0|5454.881700|Q
20260902|RCS|21167.343053|0|66504.504367|Q
20260902|RCT|9808|0|65898.589851|Q
20260902|RCTR|42|0|130.775700|Q
20260902|RCUS|271926.614767|3285|459175.475046|Q
20260902|RDAC|36670.279100|3588|70394.638459|Q
20260902|RDACR|119|0|2520.910364|Q
20260902|RDAG|73|0|78|Q
20260902|RDCM|32329.825431|0|42081.962939|Q
20260902|RDDC|1442|0|3191.706826|Q
20260902|RDDT|1554866.695352|10916|2445900.710490|Q
20260902|RDFI|1090.208400|0|5446.968642|Q
20260902|RDGT|11242|0|19679.819700|Q
20260902|RDHL|201165|51554|653813.858506|Q
20260902|RDI|9402.629949|0|27367.358065|Q
20260902|RDIB|5980.028519|364|13336.054818|Q
20260902|RDIV|17407.810187|1393|36136.266849|Q
20260902|RDN|127717.086040|2|265733.361088|Q
20260902|RDNT|141066.499805|0|330293.890547|Q
20260902|RDNW|12187.922102|0|15262.741276|Q
20260902|RDOG|390|0|394.064700|Q
20260902|RDTE|17860.070166|2|42053.980507|Q
20260902|RDTL|143974.614085|97|348149.433616|Q
20260902|RDTY|5048.439162|0|11457.381539|Q
20260902|RDVI|340950.790463|0|634376.457951|Q
20260902|RDVT|42765.146798|0|88580.002877|Q
20260902|RDVY|394612.160596|0|590080.624494|Q
20260902|RDW|2612988.695637|10376|4966377.827480|Q
20260902|RDWR|21313.916211|0|36264.342425|Q
20260902|RDWU|36463.269538|0|110443.688390|Q
20260902|RDY|270960.017038|0|541733.359131|Q
20260902|RDYY|6124.867000|0|20285.497819|Q
20260902|RDZN|149376.074869|3934|277873.084793|Q
20260902|RDZNW|2898|0|5707|Q
20260902|REA|57455.401208|3490.226934|79613.406072|Q
20260902|REAL|334590.218213|1071|694178.837746|Q
20260902|REAX|147350.394254|0|280361.340307|Q
20260902|REBN|252|0|488.224791|Q
20260902|RECI|3|0|56.210100|Q
20260902|RECS|154015.890920|0|317996.269612|Q
20260902|RECT|681|0|2788.564900|Q
20260902|REED|16153|15043|23713.797900|Q
20260902|REET|1176532.893546|2987|1741623.803561|Q
20260902|REF|44340.029288|0|63993.213635|Q
20260902|REFI|33833.246985|200|40643.177016|Q
20260902|REFR|17919|0|38586.014600|Q
20260902|REG|132149.662855|18|291260.828979|Q
20260902|REGCO|203|0|2719.864500|Q
20260902|REGCP|240|0|763.549500|Q
20260902|REGL|12775.530673|0|23070.684398|Q
20260902|REGN|170304.253609|25382|263461.903773|Q
20260902|REGS|2587.787086|0|6830.528986|Q
20260902|REI|685919.611187|77689|2061042.268655|Q
20260902|REIT|175.368254|0|2202.914375|Q
20260902|REIX|1|0|6.180700|Q
20260902|REK|921|0|1262.677200|Q
20260902|REKR|584359.739300|0|1131748.891990|Q
20260902|RELL|28054.268123|0|42741.366198|Q
20260902|RELX|282638.984328|321|433670.006780|Q
20260902|RELY|1125001.814055|1939|2125415.730706|Q
20260902|REM|28155.740661|0|118608.020677|Q
20260902|REMC|3|0|6.054000|Q
20260902|REMG|2382|0|11331.290800|Q
20260902|REMX|99086.351996|1798|180044.374116|Q
20260902|RENT|8923.680965|5|33111.444908|Q
20260902|RENX|20871|0|54998.992625|Q
20260902|REPL|325045.378933|3094|672584.046844|Q
20260902|REPX|96372.490906|6943|201004.465611|Q
20260902|RERE|110447.238095|0|268420.240766|Q
20260902|RES|366373.176017|6|706203.870579|Q
20260902|RESM|4|0|13.910000|Q
20260902|RETL|42037|0|120265.608128|Q
20260902|RETO|8875|5575|20779.201200|Q
20260902|REVB|1389|0|13572.614703|Q
20260902|REVS|21821.238845|0|41487.292045|Q
20260902|REW|28134|0|56890.271445|Q
20260902|REX|47310.645726|63|72497.363697|Q
20260902|REXC|7489.282700|0|36604.565975|Q
20260902|REXR|319607.022586|20|557246.062796|Q
20260902|REXRpB|3.247200|0|578.099600|Q
20260902|REXRpC|4722.596300|0|8449.859700|Q
20260902|REYN|247939.754731|438|501452.548564|Q
20260902|REZ|5081.545841|0|16503.912121|Q
20260902|REZI|487749.148078|18000|833035.784899|Q
20260902|RF|1845409.827633|2924|3123918.616510|Q
20260902|RFAI|2466.022129|548.312700|7497.164783|Q
20260902|RFAIR|30|0|1539.782500|Q
20260902|RFAM|1|0|144|Q
20260902|RFDA|11|0|110.115356|Q
20260902|RFDI|170|0|1546.656900|Q
20260902|RFEM|574|0|1594.443400|Q
20260902|RFG|273.016711|0|1691.071911|Q
20260902|RFI|22981.867033|0|38633.216483|Q
20260902|RFIL|33766.034059|0|97561.210184|Q
20260902|RFIX|31289.626338|0|57232.618906|Q
20260902|RFL|15145.417766|0|29530.849327|Q
20260902|RFLR|9148|0|10457.102771|Q
20260902|RFM|1902|0|10028.233430|Q
20260902|RFMZ|12134|0|42426.426139|Q
20260902|RFpC|4000|0|29537.000100|Q
20260902|RFpE|5754|0|20679.505200|Q
20260902|RFpF|1975|0|14418.280700|Q
20260902|RFV|1602.737740|0|2152.618317|Q
20260902|RGA|80924.649063|808|123147.344851|Q
20260902|RGC|82549.486052|2987|175736.793916|Q
20260902|RGCO|3113.369000|0|5440.796800|Q
20260902|RGEF|1|0|8342.468614|Q
20260902|RGEN|197823.363236|100|401518.237161|Q
20260902|RGLD|123090.078300|29|226584.934443|Q
20260902|RGLO|33475|0|62612.968400|Q
20260902|RGNT|1195|100|7528.285117|Q
20260902|RGNX|110175.203131|4059|397751.290485|Q
20260902|RGP|21327|0|191065.851503|Q
20260902|RGR|18879.100143|0|32321.714898|Q
20260902|RGS|391.788197|0|2353.579062|Q
20260902|RGT|2444.065703|0|8638.724119|Q
20260902|RGTC|2|0|5.535900|Q
20260902|RGTI|2730798.324213|5121|4265510.118594|Q
20260902|RGTIW|21789|0|25365|Q
20260902|RGTU|12384.314500|1468.314500|28422.507874|Q
20260902|RGTX|114586.667110|23450.185295|264971.927344|Q
20260902|RGTZ|577332|2|1532828.538542|Q
20260902|RGYY|8535|0|11919.959600|Q
20260902|RH|129749.671835|3|232907.730371|Q
20260902|RHI|274598.636184|2|585015.632485|Q
20260902|RHLD|36663.057809|225|56649.263203|Q
20260902|RHP|111887.329339|0|170165.830969|Q
20260902|RHRX|1719.231282|0|2258.872582|Q
20260902|RHTX|7|0|11.221300|Q
20260902|RIBB|1|0|217801|Q
20260902|RIBBU|5|5|259.156499|Q
20260902|RICK|9186.862960|0|15800.515027|Q
20260902|RIET|42189.764530|0|80877.483543|Q
20260902|RIFR|4178|0|6183|Q
20260902|RIG|16164335.572523|18246|25515622.148106|Q
20260902|RIGL|40847.070956|147|67599.532265|Q
20260902|RIGS|8|0|5562.415755|Q
20260902|RILA|439.661122|0|4587.298861|Q
20260902|RILY|90823.148209|1498|188116.696127|Q
20260902|RILYG|383|0|936.949200|Q
20260902|RILYL|3302|0|6593.161700|Q
20260902|RILYN|2|0|2452.487700|Q
20260902|RILYP|2216|0|5631.609000|Q
20260902|RILYT|1967|0|8834.913200|Q
20260902|RILYZ|2984|0|20678.677500|Q
20260902|RIME|277898.492100|58816|522274.054082|Q
20260902|RINF|535|0|658.287900|Q
20260902|RING|129550.639572|0|656229.902955|Q
20260902|RINT|7767.033999|0|19785.563899|Q
20260902|RIO|388638.627766|545|736454.657330|Q
20260902|RIOT|2905809.338185|13175|5123062.750828|Q
20260902|RIOX|96030.831400|29007.050100|197913.879010|Q
20260902|RISN|101|0|457.647090|Q
20260902|RISR|158192.408015|0|180825.213981|Q
20260902|RITA|170|0|274.822995|Q
20260902|RITM|1165715.222754|15087|2069497.360203|Q
20260902|RITMpA|699|0|4106.762500|Q
20260902|RITMpB|4221|0|8938.594200|Q
20260902|RITMpC|9663|0|11014.480300|Q
20260902|RITMpD|2805|0|32205.978400|Q
20260902|RITMpE|10656|45|20462.740500|Q
20260902|RITMpF|1905|0|8100.563100|Q
20260902|RITR|60753006.074520|1409026|101405089.258159|Q
20260902|RIV|25598.364230|1000|70716.822517|Q
20260902|RIVC|103|0|109|Q
20260902|RIVN|2200892.027976|13247|5691702.997818|Q
20260902|RIVpA|1542|0|1569.213600|Q
20260902|RJCA|553|0|7852.580000|Q
20260902|RJDI|11230.466926|37|21934.717726|Q
20260902|RJET|22813.785468|0|27638.498641|Q
20260902|RJF|527530.360419|10|695599.544393|Q
20260902|RJMI|3|0|45121.027368|Q
20260902|RJVI|542|0|547.175600|Q
20260902|RKDA|6265|0|18165.179600|Q
20260902|RKLB|2989976.474670|4438|6799863.142862|Q
20260902|RKLX|587903.662716|7600|1033810.869751|Q
20260902|RKLZ|448136.858500|0|836946.966471|Q
20260902|RKNG|69|0|468.923600|Q
20260902|RKT|5972558.808529|9270|12149976.975910|Q
20260902|RKTO|20633|0|55009.359463|Q
20260902|RKX|4230|0|6110.604950|Q
20260902|RL|119869.769169|0|375288.071058|Q
20260902|RLAY|266831.527526|28|470717.673877|Q
20260902|RLGT|33600.429580|0|80185.325366|Q
20260902|RLI|113144.534279|0|146705.219074|Q
20260902|RLJ|266927.354108|24|426132.278848|Q
20260902|RLJpA|6874|1193|16694.115500|Q
20260902|RLMD|217786.035518|44|600375.285358|Q
20260902|RLTY|3214.064900|1300|14143.494455|Q
20260902|RLX|788172.983947|0|1004341.105552|Q
20260902|RLY|294290.502546|800|452099.969825|Q
20260902|RLYB|1780.016393|125|6474.420391|Q
20260902|RM|16535.302846|0|31920.759579|Q
20260902|RMBC|23|0|26|Q
20260902|RMBI|20094.506226|0|24085.562026|Q
20260902|RMBS|327938.017765|282|879646.344853|Q
20260902|RMBX|890|0|1823.331198|Q
20260902|RMCA|88970|0|88977.495700|Q
20260902|RMCF|1654|0|9108.439394|Q
20260902|RMCO|2754|0|11663.865100|Q
20260902|RMCOW|8285|5389|8585|Q
20260902|RMD|323026.624728|18|424628.443818|Q
20260902|RMHY|455|0|2426.024000|Q
20260902|RMI|120|0|1406.419741|Q
20260902|RMIX|199166.177658|8977|286456.088858|Q
20260902|RMM|4403|0|24501.748947|Q
20260902|RMME|3|0|6|Q
20260902|RMMZ|603|0|2687.490200|Q
20260902|RMNI|89021|0|260419.481876|Q
20260902|RMNY|7|0|99.495300|Q
20260902|RMOP|65523|0|98011.826900|Q
20260902|RMR|23628.324675|0|45409.889154|Q
20260902|RMRC|3|0|6.922100|Q
20260902|RMSG|12352|0|52726.864741|Q
20260902|RMSGW|6521|1047|7458.686774|Q
20260902|RMT|18428|0|57769.685810|Q
20260902|RMTI|4132.746719|0|6104.309072|Q
20260902|RNA|16347.217273|0|41842.668789|Q
20260902|RNAC|16247.723794|0|33310.897022|Q
20260902|RNAQU|1150|100|5598|Q
20260902|RNAZ|562|0|8982.522371|Q
20260902|RND|4|0|8.173500|Q
20260902|RNG|412282.908811|98673|567817.111881|Q
20260902|RNGR|17354.173590|0|211318.667688|Q
20260902|RNIN|2445.647605|0|4734.407938|Q
20260902|RNMN|3|0|6.856300|Q
20260902|RNP|29338.239963|0|59606.682722|Q
20260902|RNR|53929.158750|0|70114.132718|Q
20260902|RNRG|48.216664|0|1019.964564|Q
20260902|RNRpF|7417|0|16161.665000|Q
20260902|RNRpG|12334|0|37640.073900|Q
20260902|RNST|108159.720368|0|147056.507282|Q
20260902|RNTX|91231|0|312447.445400|Q
20260902|RNTY|575|0|2582.554000|Q
20260902|RNW|217573.614018|0|416952.905483|Q
20260902|RNXT|1326571.039194|33165|2429214.977525|Q
20260902|ROAD|243966.928896|556|318341.399116|Q
20260902|ROAM|362|0|1733.147130|Q
20260902|ROBN|176578.133373|0|385473.061512|Q
20260902|ROBO|26168.147302|0|57415.069342|Q
20260902|ROBT|5984.638840|0|24254.887630|Q
20260902|ROBX|44|0|48.267111|Q
20260902|ROC|469.643759|0|1594.699681|Q
20260902|ROCK|66093.539416|0|182761.333555|Q
20260902|ROCQ|181690.988860|0|210722.378090|Q
20260902|ROCY|119009.361497|0|174821.595428|Q
20260902|RODM|26190|0|61589.117860|Q
20260902|ROE|5892.951496|0|9530.631796|Q
20260902|ROG|19372.372505|0|41064.052099|Q
20260902|ROIV|806794.348023|100|1757516.157338|Q
20260902|ROK|195279.456764|1272|291919.281121|Q
20260902|ROKT|714.695270|0|6089.870352|Q
20260902|ROKU|267610.739070|92|1016937.937087|Q
20260902|ROL|368583.735388|1374|1683263.305192|Q
20260902|ROLR|8192.496008|0|19907.941849|Q
20260902|ROM|8201.603025|0|12180.173166|Q
20260902|ROMA|204|0|1804.646328|Q
20260902|ROMO|208|0|214.795516|Q
20260902|RONB|10221.755200|400|44035.019860|Q
20260902|ROOT|27489.804093|5|47449.772929|Q
20260902|ROP|155400.007041|20|206850.634321|Q
20260902|ROPE|438|0|762.150000|Q
20260902|ROSC|14|0|166.490008|Q
20260902|ROST|226787.488732|851|572791.801586|Q
20260902|ROUS|14490.014836|0|33600.480779|Q
20260902|RPAR|1563.484955|0|7399.532386|Q
20260902|RPAY|106113.365010|501|251816.477610|Q
20260902|RPC|117776.035900|0|169303.046740|Q
20260902|RPD|757809.131349|65524.793900|1352734.224107|Q
20260902|RPG|68132.618413|1210|270806.373907|Q
20260902|RPGL|15222.508496|0|56453.483672|Q
20260902|RPID|40801.468651|0|92446.629038|Q
20260902|RPM|68364.268470|300|349774.309579|Q
20260902|RPRX|667851.248039|4|1260324.060531|Q
20260902|RPT|7793.374086|0|11555.233633|Q
20260902|RPTpC|1|0|301|Q
20260902|RPV|27747.271466|0|51561.583830|Q
20260902|RQI|114808.380464|65|274848.358695|Q
20260902|RR|1589471.185233|4981|2438264.118160|Q
20260902|RRBI|10982.029215|0|15121.609583|Q
20260902|RRC|627150.851440|151|861639.583723|Q
20260902|RREV|3|0|74.259100|Q
20260902|RRGB|68695.154885|0|185020.696156|Q
20260902|RRR|150782.096991|313|243876.384582|Q
20260902|RRX|200713.495503|0|319321.632240|Q
20260902|RS|57406.344449|0|111232.225925|Q
20260902|RSBA|5464|0|7683.030500|Q
20260902|RSBT|14974.308489|0|20102.352089|Q
20260902|RSBY|35.375893|0|1118.920483|Q
20260902|RSDE|856|0|1803.938700|Q
20260902|RSEE|512.908198|0|642.204298|Q
20260902|RSF|3068.068803|0|5548.553103|Q
20260902|RSG|304670.276803|110|475008.671392|Q
20260902|RSI|291914.954719|989|1367893.653160|Q
20260902|RSIT|8993.062014|0|18588.404064|Q
20260902|RSJN|200|0|250|Q
20260902|RSKD|290896.031690|92711|1496475.303630|Q
20260902|RSMC|1|0|177|Q
20260902|RSMR|2800|0|2801.874200|Q
20260902|RSMV|22|0|406.261700|Q
20260902|RSP|1354030.901559|15483|2175156.950883|Q
20260902|RSPA|46782.397441|0|108148.621943|Q
20260902|RSPC|356|0|2528.608429|Q
20260902|RSPD|4209|0|12780.992310|Q
20260902|RSPE|176|0|568.439293|Q
20260902|RSPF|828|0|3322.043807|Q
20260902|RSPG|10370.319170|0|17401.377812|Q
20260902|RSPH|355787.878807|0|432041.242782|Q
20260902|RSPM|10641.768363|0|13953.109722|Q
20260902|RSPN|104780.292253|0|207845.131228|Q
20260902|RSPR|413.798900|0|8911.498886|Q
20260902|RSPS|5238.273227|0|14375.049916|Q
20260902|RSPT|72495.573169|9|155770.466570|Q
20260902|RSPU|2134.518702|0|48094.071016|Q
20260902|RSSB|3438.555800|0|15954.711321|Q
20260902|RSSE|1631|0|1756|Q
20260902|RSSL|1057|0|1139.444507|Q
20260902|RSSS|17660.453514|0|53599.946848|Q
20260902|RSST|109608.534595|0|148605.706952|Q
20260902|RSSX|5475.591120|0|9013.947080|Q
20260902|RSSY|5492.917115|0|10410.615145|Q
20260902|RSVR|5711|0|10561.500072|Q
20260902|RTAC|21095.099236|0|23507.365036|Q
20260902|RTACU|7|0|20|Q
20260902|RTACW|3240|0|9545|Q
20260902|RTAI|3|0|8.194400|Q
20260902|RTB|7076.818912|0|7775.526776|Q
20260902|RTH|540.169277|0|1407.827006|Q
20260902|RTO|215608.313165|7|362630.622079|Q
20260902|RTOO|415|0|673.170600|Q
20260902|RTRE|185|0|1101.811000|Q
20260902|RTX|490458.169351|1502|1442589.204027|Q
20260902|RTXG|2882.040000|0|6476.531310|Q
20260902|RTYY|3700.882000|0|6519.472200|Q
20260902|RUBI|7252|0|31957.318337|Q
20260902|RULE|1639|0|2176.273800|Q
20260902|RUM|858433.508861|120|1300204.264584|Q
20260902|RUMBW|49|0|144.834558|Q
20260902|RUN|1143429.239916|11485|3751874.411279|Q
20260902|RUNN|10438.358200|0|18855.670083|Q
20260902|RUSC|2155.052987|0|4924.888585|Q
20260902|RUSHA|203332.288893|7715|245107.525974|Q
20260902|RUSHB|27440.481457|0|31694.786851|Q
20260902|RVER|746|0|932.371285|Q
20260902|RVI|27749.815068|3067|51831.150619|Q
20260902|RVII|64035.636129|1|119370.087071|Q
20260902|RVLV|240026.086924|1133|353626.021320|Q
20260902|RVMD|352555.792353|7285|577799.712026|Q
20260902|RVMDW|1622|0|4442|Q
20260902|RVNL|12893.548900|0|18257.934700|Q
20260902|RVNU|4460.642435|0|122072.739035|Q
20260902|RVP|925|0|3308.800862|Q
20260902|RVSB|1722.192492|0|3324.971843|Q
20260902|RVSN|2213|0|3448.199377|Q
20260902|RVSNW|3|0|1003|Q
20260902|RVT|49082.520087|352|110930.635837|Q
20260902|RVTY|465328.463834|62|645767.353816|Q
20260902|RW|216|0|992.404800|Q
20260902|RWAY|119949.947411|0|159598.131517|Q
20260902|RWAYI|6926|0|8438.453100|Q
20260902|RWAYL|980|0|2178.603300|Q
20260902|RWEM|645|0|1080.688700|Q
20260902|RWIN|710|0|714.828200|Q
20260902|RWJ|73738.522850|0|102414.191008|Q
20260902|RWK|5501.230873|0|9258.447900|Q
20260902|RWL|75229.045122|0|109129.257667|Q
20260902|RWLC|570.025562|0|2270.122307|Q
20260902|RWM|3748600.832478|0|11664500.162330|Q
20260902|RWO|15423.550024|0|57512.487738|Q
20260902|RWR|40387.717314|0|47023.539293|Q
20260902|RWT|237885.674121|12|513304.877716|Q
20260902|RWTN|820|0|1126.879300|Q
20260902|RWTO|804.203000|0|1019.931200|Q
20260902|RWTP|5574|0|5653.000700|Q
20260902|RWTpA|1183|0|2184.439600|Q
20260902|RWTQ|13621|504|29518|Q
20260902|RWTS|10088|100|21147.883600|Q
20260902|RWX|6810.832470|0|9128.049790|Q
20260902|RXD|2457.977000|0|3730.880540|Q
20260902|RXI|2559.238400|0|9201.267568|Q
20260902|RXL|12347.080200|0|13714.330005|Q
20260902|RXO|231897.229135|0|500944.264686|Q
20260902|RXRX|3385466.529770|59|6066078.295925|Q
20260902|RXST|65563.409746|1712|224478.557400|Q
20260902|RXT|1207012.871300|182033|2467219.960332|Q
20260902|RY|159687.820017|1707|268945.097638|Q
20260902|RYAAY|157665.897699|0|493473.336029|Q
20260902|RYAM|94898.568286|4742|155525.718332|Q
20260902|RYAN|353804.493796|710|618193.119127|Q
20260902|RYDE|8942|0|18607.959914|Q
20260902|RYET|3412|0|9267.775850|Q
20260902|RYLD|43096.517841|0|273700.326300|Q
20260902|RYLG|50|0|429.230933|Q
20260902|RYM|1706.885278|0|1824.536104|Q
20260902|RYN|558181.328080|100|2162532.647002|Q
20260902|RYOJ|5614|0|12493.409637|Q
20260902|RYTM|64258.084372|0|149183.705209|Q
20260902|RYZ|39936.001634|200|74896.106109|Q
20260902|RZC|6561|0|17610.077300|Q
20260902|RZG|1333|0|2480.329900|Q
20260902|RZLT|76192.026853|0|225085.763358|Q
20260902|RZLV|4047252.438646|726446.869708|7479375.630431|Q
20260902|RZLVW|14022|1991|16910|Q
20260902|RZV|305.147260|0|2762.192800|Q
20260902|S|1724329.889786|7236|3807804.715502|Q
20260902|SA|123280.028862|0|261574.371005|Q
20260902|SAA|602.400000|0|960.101500|Q
20260902|SAAQ|34|0|120.000000|Q
20260902|SABA|752|0|19985.683794|Q
20260902|SABR|869322.575909|334|1293610.044150|Q
20260902|SABS|43504.682449|0|94129.451545|Q
20260902|SAC|2|0|2.045000|Q
20260902|SACH|45568|0|63670.312261|Q
20260902|SACHpA|502|0|757.915900|Q
20260902|SAFE|29948.188926|0|67719.868287|Q
20260902|SAFT|12566|1|25716.585113|Q
20260902|SAFX|281967.000900|12427|976162.470817|Q
20260902|SAGP|1366.053835|0|2183.771935|Q
20260902|SAGT|3805|0|12553.359400|Q
20260902|SAGU|3|0|6|Q
20260902|SAH|35594.281612|0|48031.468677|Q
20260902|SAIA|41517.148001|25|105249.949594|Q
20260902|SAIC|189899.930119|20|239189.014233|Q
20260902|SAIH|1161.231019|0|2653.324784|Q
20260902|SAIL|819243.127666|2250|1164962.464535|Q
20260902|SAM|45131.781888|739|65011.219200|Q
20260902|SAMG|8182.099453|0|15428.402564|Q
20260902|SAMM|1064|0|1298.790748|Q
20260902|SAMO|22|0|27.037905|Q
20260902|SAMO/WS|12500|0|25000|Q
20260902|SAMT|21089.305741|0|178322.614541|Q
20260902|SAN|1766904.816120|549|2825473.388342|Q
20260902|SANA|317095.837279|1820|730461.574526|Q
20260902|SANG|5845|0|13741.073204|Q
20260902|SANM|83095.832381|0|173307.160506|Q
20260902|SAP|360324.315126|1411|570661.521569|Q
20260902|SAPH|4|0|92.306300|Q
20260902|SAR|29341.037709|0|57282.799799|Q
20260902|SARK|23244.815430|0|67757.985910|Q
20260902|SARO|508513.753701|0|1091610.817025|Q
20260902|SASS|1|0|2.291500|Q
20260902|SAT|2|0|1664.687800|Q
20260902|SATA|80684.246647|322|133144.655796|Q
20260902|SATL|471745.734462|1|1199175.675699|Q
20260902|SATLW|760|6|1474|Q
20260902|SATO|95|0|276.609720|Q
20260902|SAUG|27719.444300|0|36967.254200|Q
20260902|SAV|3690|0|5822.026900|Q
20260902|SAWG|3|0|7.399800|Q
20260902|SAWS|2125|1044|7016.102400|Q
20260902|SAX|9452.269300|0|16924.269300|Q
20260902|SAY|4065|0|4953|Q
20260902|SAZ|4384|0|4988.954700|Q
20260902|SB|287101.018553|2131|410717.632545|Q
20260902|SBAC|193182.549062|33|294806.697907|Q
20260902|SBAR|91422.814617|0|110650.160681|Q
20260902|SBB|93|0|536.753000|Q
20260902|SBC|23144|2824|42346.456360|Q
20260902|SBCF|152841.744240|6|231866.607043|Q
20260902|SBET|1149215.851575|125|2694919.724431|Q
20260902|SBFG|3159.276967|0|4910.085966|Q
20260902|SBFM|25616|0|81066.498591|Q
20260902|SBGI|116303.150493|0|200190.668762|Q
20260902|SBH|169879.874450|0|336884.666025|Q
20260902|SBI|5133.660501|0|21452.386201|Q
20260902|SBIL|39585.579420|0|67187.649071|Q
20260902|SBIO|11549.586876|0|15103.943920|Q
20260902|SBIT|96243.148480|272|294657.220873|Q
20260902|SBLK|300359.229818|1560|661814.730962|Q
20260902|SBMT|22606.115606|2400|38994.491199|Q
20260902|SBND|23284|0|45447.851796|Q
20260902|SBpC|7|0|48.304600|Q
20260902|SBpD|200|0|222.324000|Q
20260902|SBR|2945.433540|0|4637.348253|Q
20260902|SBRA|388014.630447|0|681624.710131|Q
20260902|SBS|9012690.920355|0|10126286.873295|Q
20260902|SBSI|27148.287009|0|42687.100894|Q
20260902|SBSW|929230.344975|5963|2585120.238392|Q
20260902|SBTU|1181|45|2256.083929|Q
20260902|SBUX|963955.640408|5482|1714462.998573|Q
20260902|SBXD|209|0|210.168900|Q
20260902|SBXD/WS|458|358|992.356425|Q
20260902|SBXE|2|0|5|Q
20260902|SBXE/U|67|0|67|Q
20260902|SCA|7605|0|7609.019200|Q
20260902|SCAG|12504|0|36635.727273|Q
20260902|SCAP|720|164|1328.651900|Q
20260902|SCATU|1200|0|6271|Q
20260902|SCC|1541.748300|0|3165.267245|Q
20260902|SCCD|400|0|2001|Q
20260902|SCCE|222|0|772.828200|Q
20260902|SCCG|3|0|106.403000|Q
20260902|SCCO|204317.993525|1106|308413.914152|Q
20260902|SCCR|134517.506268|0|197582.671258|Q
20260902|SCD|28858.643194|1832|44361.779625|Q
20260902|SCDV|704.222371|0|710.183435|Q
20260902|SCEC|28669|0|68486.676300|Q
20260902|SCEP|19940|0|25317.746000|Q
20260902|SCEpG|6747|0|11978.651000|Q
20260902|SCEpL|9179|100|14655.942400|Q
20260902|SCEpM|49736|0|104801.500100|Q
20260902|SCEpN|1139|0|4539.344500|Q
20260902|SCHA|1724375.008999|0|2409039.499158|Q
20260902|SCHB|2342680.499752|218|4018193.381731|Q
20260902|SCHC|127372.291265|500|171772.738537|Q
20260902|SCHD|6402810.672855|38261|12874697.817798|Q
20260902|SCHE|1438720.187020|2762|2075455.035392|Q
20260902|SCHF|3044616.978363|13092|6113621.461466|Q
20260902|SCHG|3096112.659560|20694|4657732.252784|Q
20260902|SCHH|2829388.537427|1362|3791825.083385|Q
20260902|SCHI|489569.569841|0|1313795.357597|Q
20260902|SCHJ|36965.376400|0|137053.146800|Q
20260902|SCHK|828140.169677|0|1173984.460071|Q
20260902|SCHL|32324.445099|0|78031.443627|Q
20260902|SCHM|1295966.276969|5254|1723937.143745|Q
20260902|SCHO|3319671.940567|2089.952600|4012814.913412|Q
20260902|SCHP|2721611.132763|8|4350427.909341|Q
20260902|SCHQ|758046.187969|0|1149331.689035|Q
20260902|SCHR|1032109.442693|1211|2577781.048542|Q
20260902|SCHV|772198.185781|0|1599862.588581|Q
20260902|SCHW|557505.777182|4679|2471579.082519|Q
20260902|SCHWpD|27778.979000|69|43444.383500|Q
20260902|SCHWpJ|36247|0|69552.098000|Q
20260902|SCHX|2565661.455224|9929|3800988.269241|Q
20260902|SCHY|204192.571486|235|308439.855313|Q
20260902|SCHZ|460469.953394|0|1154278.933890|Q
20260902|SCI|111307.140715|374|174252.147599|Q
20260902|SCII|34|0|37|Q
20260902|SCIO|35939.568900|0|47095.687962|Q
20260902|SCJ|4543.029453|0|11430.526744|Q
20260902|SCJL|1|0|7|Q
20260902|SCJN|3|0|6|Q
20260902|SCKT|8269|0|31538.718588|Q
20260902|SCL|27625.712339|0|38962.102111|Q
20260902|SCLX|11453.247844|0|14893.827941|Q
20260902|SCLXW|955|955|1740|Q
20260902|SCLZ|2606|0|3520.902000|Q
20260902|SCM|18084.701454|61|61366.118585|Q
20260902|SCMB|365546.800329|0|1165794.095958|Q
20260902|SCMC|13928|0|22097.649700|Q
20260902|SCMY|1|0|6.798100|Q
20260902|SCNI|6321|0|15844.582110|Q
20260902|SCNM|1821|0|27776.081766|Q
20260902|SCNX|11779|0|50342.797446|Q
20260902|SCO|1252317.927203|71195|2177011.050957|Q
20260902|SCOP|8222.130956|0|24829.868180|Q
20260902|SCOR|9612.760563|0|19887.650986|Q
20260902|SCOW|7|0|11.656600|Q
20260902|SCPQ|1|0|26|Q
20260902|SCSB|390|0|432.133700|Q
20260902|SCSC|57990.035039|196|89848.462514|Q
20260902|SCTX|41222.330268|0|78012.007554|Q
20260902|SCUB|110|0|158.714800|Q
20260902|SCUS|74374.388397|0|103304.163507|Q
20260902|SCWO|26415.715182|0|66214.313116|Q
20260902|SCYB|325629.600798|0|741826.119863|Q
20260902|SCYX|9553.149384|0|17676.260895|Q
20260902|SCZ|142247.569843|687|229482.372837|Q
20260902|SCZM|166154.823390|0|275973.144866|Q
20260902|SD|58974.504290|7|105734.237146|Q
20260902|SDA|5705|0|56899.488855|Q
20260902|SDCI|162385.174067|0|210085.628469|Q
20260902|SDCP|3|0|6.881400|Q
20260902|SDD|809|0|873.855000|Q
20260902|SDEM|1915|0|2755.196319|Q
20260902|SDEV|67845.103953|21848|119003.708053|Q
20260902|SDFI|64763|0|65482.518600|Q
20260902|SDG|36.898799|0|1291.866483|Q
20260902|SDGR|277269.736713|0|489816.506868|Q
20260902|SDHC|4130.982330|0|11871.235610|Q
20260902|SDHI|58|0|58|Q
20260902|SDHY|11838.604357|0|22239.577550|Q
20260902|SDIV|241726.008327|691|364671.888387|Q
20260902|SDMF|12417.318095|0|51655.179995|Q
20260902|SDOG|6035.228871|520|11072.869561|Q
20260902|SDOT|19770.846400|0|45812.272846|Q
20260902|SDOW|656403.762457|10|1198210.398095|Q
20260902|SDP|5|0|576.899400|Q
20260902|SDRL|86655.625936|69|172357.020281|Q
20260902|SDS|570410.620774|4697|765029.022438|Q
20260902|SDSI|18273|0|26615.503400|Q
20260902|SDST|568288.164600|96375|1360357.660839|Q
20260902|SDTY|7899.009050|0|17426.482262|Q
20260902|SDUR|1804|0|1807|Q
20260902|SDVD|32625.100594|0|74521.334452|Q
20260902|SDVY|209240.217920|27|559606.681121|Q
20260902|SDY|20089.008340|83|95881.463393|Q
20260902|SE|215578.906032|2712|473076.109463|Q
20260902|SEA|108.388444|0|3012.142695|Q
20260902|SEALpA|599|0|700.526400|Q
20260902|SEALpB|64|0|1392.258900|Q
20260902|SEAT|4485|77|14029.364193|Q
20260902|SEB|4144.070300|0|6329.584291|Q
20260902|SECR|196.201114|0|1417.054014|Q
20260902|SECT|71428.389290|0|106478.403560|Q
20260902|SECU|17074|0|46859.748342|Q
20260902|SECZ|220264.136921|0|336095.950492|Q
20260902|SEDG|532026.413502|2817|772187.455102|Q
20260902|SEED|1030|0|18509|Q
20260902|SEEM|3328|0|28849.766140|Q
20260902|SEER|11361|0|72319.935166|Q
20260902|SEF|4254.204600|0|12165.986177|Q
20260902|SEG|3986|0|5829.705257|Q
20260902|SEGG|5002|0|10867.441225|Q
20260902|SEI|630290.117995|1654|1127486.681795|Q
20260902|SEIC|176357.592100|0|255939.983123|Q
20260902|SEIE|13363|0|60444.329900|Q
20260902|SEIM|37071|0|42885.304861|Q
20260902|SEIQ|18474|0|23623.972300|Q
20260902|SEIS|26251|0|29855.967100|Q
20260902|SEIV|36640.912055|0|49061.111973|Q
20260902|SEIX|231587.473034|0|274551.883291|Q
20260902|SELF|2415.795899|0|3697.593236|Q
20260902|SELV|485|0|3935.015520|Q
20260902|SEMG|656|0|1679.202400|Q
20260902|SEMI|2082.320852|0|4074.002309|Q
20260902|SEMY|11674.399392|0|61502.982918|Q
20260902|SENEA|26873.035124|0|31403.257462|Q
20260902|SENEB|67.698234|0|177.219375|Q
20260902|SENS|132078.769850|0|322621.593343|Q
20260902|SEPI|12603.959336|0|16887.590270|Q
20260902|SEPM|34|0|50|Q
20260902|SEPN|50005.660408|0|89300.985604|Q
20260902|SEPP|7043|0|7112.769400|Q
20260902|SEPQ|13866.380262|0|16029.412027|Q
20260902|SEPT|14501.818500|0|15297.986000|Q
20260902|SEPU|5084.661400|0|6859.562300|Q
20260902|SEPW|101740.006600|0|107852.614500|Q
20260902|SEPZ|1628|0|3334.160000|Q
20260902|SER|2670.158730|0|32623.064112|Q
20260902|SERA|2106.668059|0|4310.247915|Q
20260902|SERV|906705.896045|323|1482759.810604|Q
20260902|SES|4246719.720600|2301|6143111.348674|Q
20260902|SETH|2396|0|12173.015618|Q
20260902|SETM|27715.766101|0|53228.471293|Q
20260902|SEUS|9358|0|24819.566300|Q
20260902|SEV|57616.413386|0|92958.179971|Q
20260902|SEVN|49689.091732|0|60831.579182|Q
20260902|SEZL|109419.147070|2277|204152.275296|Q
20260902|SF|139878.513275|2|249448.656428|Q
20260902|SFB|2233|0|3705.587000|Q
20260902|SFBC|1343|0|4159.671442|Q
20260902|SFBS|136984.467770|0|195685.002895|Q
20260902|SFD|361207.324693|315|615838.123195|Q
20260902|SFEB|871|0|1187.235200|Q
20260902|SFGV|5009.054700|0|9810.020607|Q
20260902|SFHG|762|0|11767.005400|Q
20260902|SFIX|315717.347642|800|719062.458662|Q
20260902|SFL|156020.234830|180|515841.564235|Q
20260902|SFLO|87675.788514|0|124146.608646|Q
20260902|SFLR|90190.704127|0|138996.086284|Q
20260902|SFM|726352.698949|11|1059818.327113|Q
20260902|SFNC|180644.132068|1|268206.320747|Q
20260902|SFpB|3540|0|3777.705400|Q
20260902|SFpC|6263|0|10340.479300|Q
20260902|SFpD|3138|0|7500.525800|Q
20260902|SFST|14063|0|21516.594675|Q
20260902|SFTX|8608.801796|0|40939.506896|Q
20260902|SFTY|20183|0|37136|Q
20260902|SFWL|19217.306122|0|53619.709804|Q
20260902|SFY|3958.945304|0|7314.963074|Q
20260902|SFYF|725.363156|0|1282.473561|Q
20260902|SFYI|90.048680|0|603.119170|Q
20260902|SG|550108.685518|551|1306760.826000|Q
20260902|SGA|15161.089686|0|29533.461228|Q
20260902|SGC|7752.079365|0|14923.569687|Q
20260902|SGDJ|9433.300336|0|23586.610188|Q
20260902|SGDM|7733.173068|0|30138.172332|Q
20260902|SGHC|234713.072455|0|1096248.104540|Q
20260902|SGHT|31265.450799|0|82298.287643|Q
20260902|SGI|1219141.831819|638|1575234.820500|Q
20260902|SGLC|961.146270|0|999.411340|Q
20260902|SGLD|746055.021744|1215|1207607.372338|Q
20260902|SGLY|22219.590900|1514|65125.902162|Q
20260902|SGML|226808.170763|0|404199.614576|Q
20260902|SGMT|217820.022623|500|465770.379080|Q
20260902|SGOL|353115.636882|703|436211.288469|Q
20260902|SGOV|9330066.011299|3495|15626152.547894|Q
20260902|SGP|22324.393802|368|41028.946850|Q
20260902|SGRT|2108.625601|0|7334.372286|Q
20260902|SGRW|712|0|1350.539100|Q
20260902|SGRY|242295.499091|0|1094288.685210|Q
20260902|SGU|6106.471856|0|16043.429155|Q
20260902|SGVA|5148.019848|0|5787.417827|Q
20260902|SGVT|138398.824247|1900|230690.370134|Q
20260902|SH|1448307.070610|1848|3134059.647981|Q
20260902|SHAG|412|0|1937.112540|Q
20260902|SHAK|202258.097310|200|408433.226118|Q
20260902|SHAZ|227895.493991|0|357891.141785|Q
20260902|SHBI|8676.043280|11|17636.559701|Q
20260902|SHC|334186.697400|11|580029.513476|Q
20260902|SHDG|4|0|10.640841|Q
20260902|SHE|2176.096643|0|5772.902273|Q
20260902|SHEH|3|0|10.187700|Q
20260902|SHEL|1261084.415503|1174|2380040.117218|Q
20260902|SHEN|63834.049678|0|97370.726268|Q
20260902|SHFS|120383|0|503060.303600|Q
20260902|SHFSW|4852|4302|10376|Q
20260902|SHG|31342.682306|0|53022.095439|Q
20260902|SHIM|10183.280898|0|103848.399175|Q
20260902|SHIP|124679.711366|0|218368.235182|Q
20260902|SHLD|142777.166710|3227|392918.060999|Q
20260902|SHLS|1955785.103388|4363|2553323.965887|Q
20260902|SHM|131683.922654|0|251367.556500|Q
20260902|SHMD|61719.499663|100|137502.411073|Q
20260902|SHMDW|2732|0|35906|Q
20260902|SHNY|203760.803416|0|434720.161343|Q
20260902|SHO|496961.565699|0|1008134.857989|Q
20260902|SHOC|1923.735925|0|3307.926071|Q
20260902|SHOE|308783.189960|0|499407.496201|Q
20260902|SHOO|371278.267426|0|550224.015658|Q
20260902|SHOP|528448.205964|202|1792971.065846|Q
20260902|SHOpH|104|0|3021.077600|Q
20260902|SHOpI|1700|0|4301.213600|Q
20260902|SHOT|3|0|602.775147|Q
20260902|SHPH|1810|0|9545.780079|Q
20260902|SHPU|1032|192|5703.318109|Q
20260902|SHRD|113|0|136.331500|Q
20260902|SHRY|1|0|23.702300|Q
20260902|SHUS|3|0|6|Q
20260902|SHV|971821.310925|4689|3571484.249460|Q
20260902|SHW|239079.926373|362|509534.054648|Q
20260902|SHY|1205918.001368|355|1756741.670733|Q
20260902|SHYD|76833|0|111354.707381|Q
20260902|SHYG|343291.577666|0|719423.617174|Q
20260902|SHYL|5181.937766|0|21200.246476|Q
20260902|SHYM|103197.292795|0|165322.160386|Q
20260902|SI|15531.589697|0|26079.466981|Q
20260902|SIBN|157132.757737|17451|397579.820843|Q
20260902|SID|407939.758444|0|2071148.580156|Q
20260902|SIDU|558603.148237|6731|1055188.917471|Q
20260902|SIEB|31613.283252|39|94113.900553|Q
20260902|SIF|9231.318257|453.046400|22278.598938|Q
20260902|SIFI|3|0|6.723300|Q
20260902|SIFY|5609.802339|0|11866.955232|Q
20260902|SIG|200657.923352|1|297502.925239|Q
20260902|SIGA|105829.101910|46|192368.627972|Q
20260902|SIGI|58021.221723|1|103051.114206|Q
20260902|SIGIP|6717|0|10239.600000|Q
20260902|SIHY|131008|0|132512.331906|Q
20260902|SII|29458.784288|0|44526.978137|Q
20260902|SIJ|699|0|1515.592000|Q
20260902|SIL|160749.543450|590|340495.847653|Q
20260902|SILC|39126.593621|0|101139.296090|Q
20260902|SILJ|754371.518845|2645|1630810.947295|Q
20260902|SILO|2840|0|3511.100456|Q
20260902|SIM|2|0|100.957056|Q
20260902|SIMA|1546|0|2349.993600|Q
20260902|SIMO|151249.846572|5629|301800.306863|Q
20260902|SIMS|6|0|46.149500|Q
20260902|SIMX|151|50|2147.303777|Q
20260902|SIND|16144.161627|0|30502.939963|Q
20260902|SINT|3953|0|10491.052802|Q
20260902|SIO|4014|0|8935.623600|Q
20260902|SION|283683.976523|2022|642061.102872|Q
20260902|SIOO|231|0|1053.149300|Q
20260902|SIRI|1588525.113224|1957|2344136.129096|Q
20260902|SITC|95547.794130|15|169414.130649|Q
20260902|SITE|203147.736098|6|307074.352144|Q
20260902|SITM|146907.636855|793|199005.477234|Q
20260902|SITX|134|0|709.265656|Q
20260902|SIVR|191867.745320|2|311008.008653|Q
20260902|SIXA|3156.019472|0|4247.548472|Q
20260902|SIXD|9018|0|17206.111100|Q
20260902|SIXF|292|0|842.943000|Q
20260902|SIXH|2018.022407|0|13695.177107|Q
20260902|SIXJ|1414|0|4309.962600|Q
20260902|SIXO|194|0|1431.609394|Q
20260902|SIXP|4341|0|4521.687400|Q
20260902|SIXS|1692|0|1862.107100|Q
20260902|SIXZ|72.241079|0|473.241079|Q
20260902|SIZE|551.206918|0|1155.353519|Q
20260902|SJ|491|0|3604.475100|Q
20260902|SJB|12489.166070|0|18130.579109|Q
20260902|SJCP|86|0|697.127300|Q
20260902|SJLD|3|0|6.583700|Q
20260902|SJM|216317.519736|114|437837.177526|Q
20260902|SJNK|1630737.291484|284|3455769.298002|Q
20260902|SJT|4722|0|17899.621450|Q
20260902|SK|13609.132100|0|54853.108457|Q
20260902|SKDD|293004.403600|120|1060630.923022|Q
20260902|SKE|58574.652571|0|125430.582947|Q
20260902|SKF|12118.479010|0|31882.493302|Q
20260902|SKHA|3|0|174|Q
20260902|SKHL|117934.709367|0|321868.509122|Q
20260902|SKHN|147|0|510|Q
20260902|SKHQ|5151|0|5151.500000|Q
20260902|SKHU|19101.253942|0|73524.029911|Q
20260902|SKHX|108272.867983|0|395841.567922|Q
20260902|SKHY|2464742.187662|19559|4223211.414614|Q
20260902|SKHZ|110007.200800|0|183052.425200|Q
20260902|SKIL|6103.147601|0|7668.557956|Q
20260902|SKIN|4666|2|74014.683564|Q
20260902|SKK|13837|0|22875.669100|Q
20260902|SKM|156070.699881|0|406117.826433|Q
20260902|SKOR|18444|0|36016.273428|Q
20260902|SKRE|6675|463|57747.855200|Q
20260902|SKT|133334.931202|0|205755.440584|Q
20260902|SKUU|119750.693982|0|339977.019141|Q
20260902|SKWD|113671.847274|3|360344.071278|Q
20260902|SKY|118362.840219|0|189123.682113|Q
20260902|SKYA|13498.562500|645|35247.881439|Q
20260902|SKYAW|1647|510|2063|Q
20260902|SKYE|34610|0|54683.198936|Q
20260902|SKYH|45036.096339|0|75949.128154|Q
20260902|SKYH/WS|485|99|2698|Q
20260902|SKYQ|366082.284100|2759|772127.487322|Q
20260902|SKYU|5|0|24063.456200|Q
20260902|SKYW|54695.830628|0|88607.617034|Q
20260902|SKYX|74011.558709|0|178916.762961|Q
20260902|SKYY|141193.183664|0|189787.605281|Q
20260902|SLAB|40740.185667|38|182401.072640|Q
20260902|SLB|2033344.136590|24825|4419804.514892|Q
20260902|SLBT|15318|300|52402.151617|Q
20260902|SLDB|174684.794704|98|243819.936092|Q
20260902|SLDE|224556.053345|1400|1024807.770336|Q
20260902|SLDP|725355.198506|788|1084982.527186|Q
20260902|SLDPW|9530|0|32659|Q
20260902|SLDR|1|0|21.869600|Q
20260902|SLE|16113|0|76190.370791|Q
20260902|SLF|86336.987471|0|123654.082923|Q
20260902|SLG|125734.663805|1040|217495.738380|Q
20260902|SLGB|39647|200|168127.144444|Q
20260902|SLGL|11815.994502|0|14056.676186|Q
20260902|SLGN|162253.646400|25|418011.442548|Q
20260902|SLGpI|1437|0|5428.672300|Q
20260902|SLI|397790.855421|1020|752637.297736|Q
20260902|SLJY|8569.586979|0|18013.524869|Q
20260902|SLM|307769.414609|292|471637.216488|Q
20260902|SLMBP|958|0|2021.718600|Q
20260902|SLMT|6711|0|28657.444642|Q
20260902|SLN|111053.598837|0|217489.887870|Q
20260902|SLND|22057|0|58862.995000|Q
20260902|SLNG|22887.034770|0|85922.511183|Q
20260902|SLNH|1217299.095378|0|3084029.173132|Q
20260902|SLNHP|2|0|604.114000|Q
20260902|SLNZ|3283|0|3445.239032|Q
20260902|SLON|8094.336473|4717|16331.778909|Q
20260902|SLP|52204.597179|0|89297.159997|Q
20260902|SLQD|62841.684059|6|157002.860980|Q
20260902|SLQT|106692|0|202673.000524|Q
20260902|SLRC|65935.315882|0|94123.523345|Q
20260902|SLS|1795070.007016|32449|3085559.929539|Q
20260902|SLSN|1592|0|2229.355100|Q
20260902|SLSR|18349.119402|0|40905.444316|Q
20260902|SLTY|2010.831000|0|5172.834284|Q
20260902|SLV|2633906.999583|25971|3790777.457741|Q
20260902|SLVM|64966.434978|651|94521.640903|Q
20260902|SLVO|5806.859744|2|25168.619670|Q
20260902|SLVP|43386.465086|0|87098.267699|Q
20260902|SLVR|26842.681154|0|62264.881352|Q
20260902|SLVX|3921.137800|0|10046.407582|Q
20260902|SLVY|714|0|1240.982400|Q
20260902|SLWS|3|0|7.025600|Q
20260902|SLX|5875.172302|0|9452.891720|Q
20260902|SLXN|21036|0|102664.252700|Q
20260902|SLXNW|2200|0|3100|Q
20260902|SLYG|55469.595031|8|98776.732880|Q
20260902|SLYV|39505.077602|0|95496.500433|Q
20260902|SM|756158.933093|5147|1155144.607263|Q
20260902|SMA|271484.870015|209|411485.089855|Q
20260902|SMAY|48|0|285.137200|Q
20260902|SMB|34947.903700|9719|102072.175430|Q
20260902|SMBC|14813.202770|0|48126.744516|Q
20260902|SMBK|15275.691399|0|24890.082800|Q
20260902|SMBS|47699|4000|328200.055343|Q
20260902|SMC|7119.918803|0|22101.529871|Q
20260902|SMCC|1297|0|3487.631685|Q
20260902|SMCF|16|0|20.176900|Q
20260902|SMCI|6817435.708160|97700|14684484.930498|Q
20260902|SMCIP|10520|0|60521.091179|Q
20260902|SMCL|331674.359090|0|513631.434836|Q
20260902|SMCO|6586.116500|0|9296.961900|Q
20260902|SMCP|3|0|202.681000|Q
20260902|SMCX|1176606.617911|20912|2267735.449767|Q
20260902|SMCY|343911.585142|3362|542394.385423|Q
20260902|SMCZ|1001953|0|2022534.208397|Q
20260902|SMDD|162|0|2328.188750|Q
20260902|SMDV|17051.711344|0|197340.964668|Q
20260902|SMDX|3.378357|0|7.983057|Q
20260902|SMFG|325839.258151|81|483833.574543|Q
20260902|SMG|122503.702539|1|204114.155472|Q
20260902|SMH|841555.502169|3435|1578082.938995|Q
20260902|SMHB|2529|0|18857.143852|Q
20260902|SMHC|619.516170|0|1346.223317|Q
20260902|SMHD|24|0|83|Q
20260902|SMHI|9770.681660|0|19939.614627|Q
20260902|SMHU|593|0|628.935300|Q
20260902|SMHX|9450.166472|0|13339.688734|Q
20260902|SMID|2592.852021|0|2916.509921|Q
20260902|SMIG|106523.716571|0|151569.786438|Q
20260902|SMIN|3057.331175|0|34503.980131|Q
20260902|SMIZ|12079.103200|0|16324.519416|Q
20260902|SMJF|183191.172309|0|309074.604947|Q
20260902|SMLF|32614.743430|0|84136.374093|Q
20260902|SMLL|20|0|135.899200|Q
20260902|SMLV|854|0|3712.838569|Q
20260902|SMMD|410703.358474|0|450757.903224|Q
20260902|SMMT|499525.273944|15700|977774.930327|Q
20260902|SMMU|47682.459000|0|93278.092690|Q
20260902|SMMV|126|0|7481.932080|Q
20260902|SMN|852|0|1264.861300|Q
20260902|SMOG|77|0|721.177440|Q
20260902|SMOM|247|0|2046.475700|Q
20260902|SMOT|1299.144100|349|9239.844512|Q
20260902|SMOX|5985.081400|0|8182.217800|Q
20260902|SMP|31395.503283|0|42113.565759|Q
20260902|SMPL|401186.955798|0|702814.709039|Q
20260902|SMR|7965978.452504|125508|16471813.639260|Q
20260902|SMRF|946.376200|0|3923.860264|Q
20260902|SMRI|423.408914|0|2015.050514|Q
20260902|SMRT|40869.803382|20|88823.833558|Q
20260902|SMRX|3|0|13|Q
20260902|SMSI|387|0|4845.696800|Q
20260902|SMST|113496.061500|0|227433.281786|Q
20260902|SMTC|281355.052893|10|520813.650765|Q
20260902|SMTG|6067|1923|8600.483682|Q
20260902|SMTH|301116.218400|0|386841.598000|Q
20260902|SMTI|19274.717566|0|28325.331966|Q
20260902|SMTK|7671|1097|34240.525977|Q
20260902|SMU|491840.335235|36667|1243258.144447|Q
20260902|SMUP|3050|825|13448.880100|Q
20260902|SMWB|46212.090440|0|188338.425180|Q
20260902|SMX|3643.708250|0|5516.932946|Q
20260902|SMXT|3902|0|7143.511966|Q
20260902|SMXWW|624|0|724|Q
20260902|SMYY|572|0|2877.694200|Q
20260902|SMZ|14062.056280|0|27817.680362|Q
20260902|SN|250108.932761|0|802393.231839|Q
20260902|SNA|44199.992234|0|75355.592108|Q
20260902|SNAG|3857.810000|0|25629.398164|Q
20260902|SNAL|7174|0|10350.118539|Q
20260902|SNAP|4430361.538755|5217|13422020.925291|Q
20260902|SNAV|11|0|21.371200|Q
20260902|SND|18180.915785|0|36553.917398|Q
20260902|SNDA|89650.836478|0|157570.889866|Q
20260902|SNDC|29195.084900|0|59121.550228|Q
20260902|SNDG|1354958.587409|17964|2335220.887053|Q
20260902|SNDK|2409971.190407|8252|3935005.821908|Q
20260902|SNDL|179715.336590|0|421610.895804|Q
20260902|SNDQ|3405782.397761|12090|8490941.348815|Q
20260902|SNDR|93287.822648|0|158065.513326|Q
20260902|SNDU|968914.568313|7057|1797620.114170|Q
20260902|SNDX|775185.310564|71|1021775.001018|Q
20260902|SNES|525|0|3339.995800|Q
20260902|SNEX|129099.104472|448|217333.431864|Q
20260902|SNFCA|5942|0|7961.867057|Q
20260902|SNGX|1606|0|36966.798000|Q
20260902|SNK|111915.018041|0|432941.003097|Q
20260902|SNN|976736.966290|300|1694577.532993|Q
20260902|SNOA|4162|0|5766.627900|Q
20260902|SNOU|48234.697205|0|72614.331081|Q
20260902|SNOW|1835195.518562|5036|3969074.533031|Q
20260902|SNOY|86230.196273|0|172878.020979|Q
20260902|SNPD|319|0|430.890900|Q
20260902|SNPE|51700.665411|0|72319.316607|Q
20260902|SNPG|467|0|590.013900|Q
20260902|SNPS|248705.748043|171|502497.490474|Q
20260902|SNSC|9715.672241|0|57670.114632|Q
20260902|SNSR|527.596192|0|7035.207327|Q
20260902|SNT|69|0|2014.405943|Q
20260902|SNTG|5|0|215.342300|Q
20260902|SNTH|15722.491215|0|35090.468715|Q
20260902|SNTI|6610|0|18527.588442|Q
20260902|SNTQ|4471|0|9539.723300|Q
20260902|SNUSpH|38|0|2387.071100|Q
20260902|SNUSpI|1296|0|3870.589400|Q
20260902|SNWV|9205.882306|0|19396.543251|Q
20260902|SNX|71835.343297|621|150851.412617|Q
20260902|SNXX|11756894.129361|95155|23579482.545297|Q
20260902|SNY|275029.689210|95|881821.215143|Q
20260902|SNYR|809741|1400|2095160.360502|Q
20260902|SO|1025659.494540|1383|2002782.844164|Q
20260902|SOAR|2470816|703203|4466844.860179|Q
20260902|SOBO|89695.140414|10|165024.524782|Q
20260902|SOBR|16004|0|47233.812992|Q
20260902|SOC|2296727.322464|10321|3561555.043096|Q
20260902|SOCA|2|0|36137|Q
20260902|SOCAU|329|0|1018|Q
20260902|SOCL|279.572790|0|1698.884065|Q
20260902|SOEZ|441|0|2090.858800|Q
20260902|SOFA|8620|0|23288.552900|Q
20260902|SOFC|27|0|212|Q
20260902|SOFI|8637399.616401|38742|20448081.641492|Q
20260902|SOFR|519.069800|0|806.341511|Q
20260902|SOFX|215959.158251|22268.550200|533735.594612|Q
20260902|SOGP|945.668304|0|2763.753066|Q
20260902|SOHU|6573|0|10148.287955|Q
20260902|SOJC|14645|0|23392.368800|Q
20260902|SOJD|35377.780900|1000|93718.361500|Q
20260902|SOJE|18759|0|44556.959388|Q
20260902|SOJF|14155.769400|0|24888.476850|Q
20260902|SOLC|168|0|197.889600|Q
20260902|SOLM|596.178000|0|645.829100|Q
20260902|SOLS|327397.216866|6|1137498.537992|Q
20260902|SOLT|74188.044013|21510.719885|127744.491751|Q
20260902|SOLV|149565.921415|145|231589.393009|Q
20260902|SOLZ|208993.256870|0|423070.475930|Q
20260902|SOMN|2655|0|385341|Q
20260902|SON|184431.909407|497|242457.074808|Q
20260902|SONM|1803|401|13523.461700|Q
20260902|SONO|432495.350825|36081|782894.418462|Q
20260902|SONY|612422.196078|9978|1159924.988657|Q
20260902|SOPH|116570.778035|8365|463992.137752|Q
20260902|SOR|6082.265065|0|19528.217665|Q
20260902|SORA|2862.643594|0|4353.449327|Q
20260902|SORN|3|0|75|Q
20260902|SOS|29307|0|164022.705278|Q
20260902|SOTK|1211.369034|0|6065.207194|Q
20260902|SOUL|3|0|150009.690900|Q
20260902|SOULr|1801|1|5701|Q
20260902|SOUN|8000181.595073|45086|15132143.515777|Q
20260902|SOUNW|3250|0|8983.381000|Q
20260902|SOUX|8639.000000|89|12675.727255|Q
20260902|SOVF|760|0|1477.713945|Q
20260902|SOWG|2128|0|7138.384522|Q
20260902|SOXL|10489046.585442|85055|16828902.126485|Q
20260902|SOXQ|78541.663535|388|391606.196842|Q
20260902|SOXS|5896976.109865|34485|16041824.901421|Q
20260902|SOXX|806885.442558|1065|1710438.735136|Q
20260902|SOXY|2023.667805|0|9310.735644|Q
20260902|SOYB|12522.784855|5|27128.768739|Q
20260902|SPAB|300367.482039|0|723326.337355|Q
20260902|SPAI|31798.342676|2456.202450|43368.412397|Q
20260902|SPAL|75997.462779|250|123690.678277|Q
20260902|SPAM|15|0|228.749100|Q
20260902|SPAQ|3|0|6.873000|Q
20260902|SPAX|100614.927566|710|190092.646922|Q
20260902|SPB|55194.315468|0|77592.017050|Q
20260902|SPBC|218|0|335.612249|Q
20260902|SPBO|771857.668440|40|989445.338427|Q
20260902|SPBU|6809.407300|0|11055.796800|Q
20260902|SPBW|5316|0|9282.840800|Q
20260902|SPBX|6988|0|14184.341700|Q
20260902|SPCB|13617.445663|0|16478.665019|Q
20260902|SPCE|1248801.081434|12752|2831752.342258|Q
20260902|SPCF|171733.141031|1530|303959.535366|Q
20260902|SPCG|107740.278030|0|332571.744541|Q
20260902|SPCH|5299303.660044|105673|10062040.831245|Q
20260902|SPCI|2180.731200|0|6130.157500|Q
20260902|SPCK|372|0|504.881995|Q
20260902|SPCL|8868.100000|1|20608.004016|Q
20260902|SPCM|89609.328860|0|123544.069982|Q
20260902|SPCQ|417983|0|580145.641061|Q
20260902|SPCT|8026.165200|0|9944.828100|Q
20260902|SPCU|340061.072741|1440|529892.096153|Q
20260902|SPCX|15151119.104917|132902|24127461.989790|Q
20260902|SPD|646|0|1150.895400|Q
20260902|SPDF|11|0|14.297400|Q
20260902|SPDG|78.107800|0|129.415300|Q
20260902|SPDN|4881341.660830|0|12128980.057867|Q
20260902|SPDV|2312.642667|0|2467.946207|Q
20260902|SPDW|463022.855688|0|1248415.902678|Q
20260902|SPE|5466.080995|0|11630.216725|Q
20260902|SPEG|3|0|38|Q
20260902|SPEM|337217.453959|1404|930321.821620|Q
20260902|SPEpC|585|0|3085.466600|Q
20260902|SPEU|7516.286080|250|13905.839656|Q
20260902|SPFF|17090.856935|0|21332.296023|Q
20260902|SPFI|15631.036289|0|27001.734785|Q
20260902|SPG|177585.198012|322|303369.038398|Q
20260902|SPGI|375147.039843|532|552081.188611|Q
20260902|SPGM|30325.539640|0|47377.518446|Q
20260902|SPGP|28652.679775|0|59158.355814|Q
20260902|SPGpJ|23|0|56.957600|Q
20260902|SPH|18984.125768|526|55261.589391|Q
20260902|SPHB|47977.756155|0|75499.651050|Q
20260902|SPHD|114341.518555|0|215559.463420|Q
20260902|SPHL|574|0|1419.614671|Q
20260902|SPHQ|314524.944567|331|549175.084738|Q
20260902|SPHR|131022.042700|779|174763.791094|Q
20260902|SPHY|1760743.435220|0|3088585.030848|Q
20260902|SPIB|1731363.335023|0|3706991.972544|Q
20260902|SPIN|382.138935|0|2489.814635|Q
20260902|SPIP|200103.921716|1900|321966.970733|Q
20260902|SPIR|237342.367608|37345.490900|324636.294603|Q
20260902|SPIT|1420.929995|0|3365.944295|Q
20260902|SPKL|2306|0|5811.100400|Q
20260902|SPKLW|2066|0|2066|Q
20260902|SPLB|370080.139612|2770|787343.683286|Q
20260902|SPLS|203|0|436.662757|Q
20260902|SPLV|433770.209623|1|651090.010109|Q
20260902|SPMA|536|0|1144.843800|Q
20260902|SPMB|324517.146148|86|831762.209884|Q
20260902|SPMC|3841.441131|0|6182.654368|Q
20260902|SPMD|511986.861324|230|896300.706929|Q
20260902|SPME|248|0|327|Q
20260902|SPMO|271533.492921|620|709350.331143|Q
20260902|SPNT|130721.056949|0|164956.700076|Q
20260902|SPOG|5679|0|9457.339300|Q
20260902|SPOK|20162.032754|0|29848.094928|Q
20260902|SPOT|355841.384377|15981|533832.868640|Q
20260902|SPPL|28961.001100|0|52160.001100|Q
20260902|SPPP|238387.755791|0|381386.611576|Q
20260902|SPRB|20856.903550|0|26277.638747|Q
20260902|SPRC|3035|50|5363.697096|Q
20260902|SPRE|20323.035507|0|40279.213444|Q
20260902|SPRO|10680|100|91155.717686|Q
20260902|SPRU|2777.469175|0|16115.904829|Q
20260902|SPRX|6057.395014|100|38762.172730|Q
20260902|SPRY|167545.948052|4540|261574.593845|Q
20260902|SPSB|1131715.651031|1021|2452019.777926|Q
20260902|SPSC|79501.047562|100|108244.867579|Q
20260902|SPSK|99101.540367|0|149918.084235|Q
20260902|SPSM|321660.659759|1075|2190940.673021|Q
20260902|SPT|154240.033026|1|468035.647940|Q
20260902|SPTB|9435.033973|0|21993.316010|Q
20260902|SPTE|16007.798943|0|22372.621376|Q
20260902|SPTI|741565.156363|0|2223485.159517|Q
20260902|SPTL|1140835.928003|3000|2652625.250747|Q
20260902|SPTM|138292.414732|176|338807.778732|Q
20260902|SPTS|1110305.248937|4|1444651.315560|Q
20260902|SPTU|44|0|468.247000|Q
20260902|SPTX|58911.578786|0|65240.566139|Q
20260902|SPUC|7016.214587|0|10872.541094|Q
20260902|SPUS|405324.845805|2300|475206.727978|Q
20260902|SPUT|5|0|2216.492700|Q
20260902|SPUU|3897.824910|0|7135.941779|Q
20260902|SPVM|1888.902820|0|2773.361067|Q
20260902|SPWH|1012471.544293|16560|1816075.746571|Q
20260902|SPWO|19019.789886|0|36379.283339|Q
20260902|SPWR|1949802|554090|2436815.858717|Q
20260902|SPWRW|125|125|125|Q
20260902|SPXC|60545.005883|0|151479.363611|Q
20260902|SPXD|1406|0|1486.129200|Q
20260902|SPXE|1|0|236.747210|Q
20260902|SPXL|252499.837622|2131|520685.957649|Q
20260902|SPXN|4.262783|0|282.639730|Q
20260902|SPXS|3579078.855138|13828|6675789.971322|Q
20260902|SPXT|1155.717335|0|4306.780773|Q
20260902|SPXU|1518956.654974|1015|2502327.489514|Q
20260902|SPXV|130.090912|0|133.155701|Q
20260902|SPXX|81002.573934|12|174342.424595|Q
20260902|SPY|3980399.613185|13454|8081021.702348|Q
20260902|SPYA|9|0|13.706100|Q
20260902|SPYC|1028.420343|0|1936.247343|Q
20260902|SPYD|167222.849793|1825|270073.116408|Q
20260902|SPYG|421205.978103|6|838036.380495|Q
20260902|SPYH|4026.681367|0|4613.661356|Q
20260902|SPYI|712990.279113|398|1303400.606215|Q
20260902|SPYM|2338585.457507|12634|3327324.471950|Q
20260902|SPYQ|239.290500|0|324.682700|Q
20260902|SPYT|53425.916156|0|107423.802489|Q
20260902|SPYU|113222.586392|200|224898.470358|Q
20260902|SPYV|381612.346560|206|979456.611829|Q
20260902|SPYX|6124.705382|0|25734.061195|Q
20260902|SQBA|3|0|24.967500|Q
20260902|SQFT|827|4|15810.212550|Q
20260902|SQFTP|201|0|1572.773154|Q
20260902|SQFTW|105|0|205|Q
20260902|SQLT|4|0|48.528400|Q
20260902|SQLV|1207|0|1669.313800|Q
20260902|SQM|145223.680812|32|234342.569733|Q
20260902|SQMX|1061|0|1180.907100|Q
20260902|SQNS|2525|0|5713.202313|Q
20260902|SQQQ|8087083.451531|104456|14239729.420860|Q
20260902|SQS|29|0|30.933700|Q
20260902|SR|154099.544808|18|207175.728330|Q
20260902|SRAD|191164.128180|124|632217.735573|Q
20260902|SRBK|2634.807351|0|6370.990311|Q
20260902|SRCE|14486.556288|0|34156.353719|Q
20260902|SRE|869878.158162|160|2169582.245152|Q
20260902|SREA|10637|0|50546.311000|Q
20260902|SRET|12529.356691|0|17771.893294|Q
20260902|SRFM|420268.176300|4763|791319.549974|Q
20260902|SRG|63527.622294|0|96933.295658|Q
20260902|SRGpA|1418|0|10099.153500|Q
20260902|SRHQ|78.250000|0|111.715800|Q
20260902|SRHR|13.068797|0|29.722697|Q
20260902|SRI|18928.451002|400|33609.101421|Q
20260902|SRJN|7322|0|18248|Q
20260902|SRL|3151|0|4031.338726|Q
20260902|SRLN|780852.267639|0|1341123.709883|Q
20260902|SROI|3|0|4.709600|Q
20260902|SRPT|1111634.946962|690|1826606.716192|Q
20260902|SRRK|205688.162126|3980|373219.417241|Q
20260902|SRS|2691|0|4905.618900|Q
20260902|SRTA|186295.055364|5845|473402.280564|Q
20260902|SRTS|3511|0|8387.184707|Q
20260902|SRTY|471581.041139|0|765408.995991|Q
20260902|SRV|13959.327188|0|27034.620180|Q
20260902|SRVR|3801.542929|0|25344.361022|Q
20260902|SRXH|137046.567213|1606|270604.794274|Q
20260902|SRZN|43425|0|51788.516030|Q
20260902|SSAC|238|0|25238.805900|Q
20260902|SSACR|45079|300|101240|Q
20260902|SSB|146281.107343|142|210741.002005|Q
20260902|SSBI|1096|0|1873.624300|Q
20260902|SSCP|5|0|49.414800|Q
20260902|SSD|40172.842776|0|70378.148486|Q
20260902|SSFI|13802|0|14119.003700|Q
20260902|SSG|39913.233483|5978|123130.963363|Q
20260902|SSII|7336.226071|0|22297.592485|Q
20260902|SSK|142980.552470|0|150034.919762|Q
20260902|SSL|416838.044045|4319|746889.787687|Q
20260902|SSM|553009.582310|156977.858550|1175067.683128|Q
20260902|SSMG|2|0|6.421700|Q
20260902|SSMR|117124.861942|0|152289.022521|Q
20260902|SSNC|285037.448193|3597|778597.344025|Q
20260902|SSO|549517.949870|2253|879626.945946|Q
20260902|SSP|140760.515507|0|288007.702240|Q
20260902|SSPC|1480182.098517|3501|3246292.717719|Q
20260902|SSPY|5.045896|0|265.461196|Q
20260902|SSRM|324664.628551|9|610265.519050|Q
20260902|SSS|78|0|83.898900|Q
20260902|SST|446555.092004|6116|948173.369237|Q
20260902|SSTI|30692.410874|0|54151.997531|Q
20260902|SSTK|134071.613840|11823|280298.935483|Q
20260902|SSUS|453.107123|0|13375.231415|Q
20260902|SSXU|5.220679|0|2215.177679|Q
20260902|SSYS|53311.278182|0|177814.208155|Q
20260902|ST|287581.673308|2134|575695.884355|Q
20260902|STAA|99466.778898|0|137315.965239|Q
20260902|STAG|439018.936243|3|697028.983313|Q
20260902|STAK|156544|300|238135.516314|Q
20260902|STAX|1|0|219.900200|Q
20260902|STBA|34941.397169|0|71500.968850|Q
20260902|STBF|528|0|1485.401500|Q
20260902|STBQ|44|0|174.273167|Q
20260902|STC|44260.470073|0|89714.399137|Q
20260902|STCE|2920.067560|100|8351.367979|Q
20260902|STDN|472878.055807|64289.767653|729365.201767|Q
20260902|STE|112014.309023|0|170978.811433|Q
20260902|STEM|14125.648963|1|25650.324353|Q
20260902|STEN|3203.261200|0|14744.464200|Q
20260902|STEP|263397.086018|0|472055.575384|Q
20260902|STEW|8186.231799|0|20020.679929|Q
20260902|STEX|410180.754000|0|602273.364190|Q
20260902|STFS|600|0|6694.572902|Q
20260902|STG|312.091070|0|5955.498430|Q
20260902|STGW|245348.281521|275|413521.686256|Q
20260902|STHH|3044.231837|0|5331.971037|Q
20260902|STHO|230|0|2590.233410|Q
20260902|STI|4253.313906|0|11832.048427|Q
20260902|STIM|95064.423780|30|551357.320449|Q
20260902|STIP|269531.721161|145|393566.199050|Q
20260902|STK|18152.357443|317|25256.310234|Q
20260902|STKE|49872.621878|0|65165.230325|Q
20260902|STKH|9153|1960|27046.822835|Q
20260902|STKS|2617|0|4439.952740|Q
20260902|STLA|6511063.042316|4285|8098870.639646|Q
20260902|STLD|232615.958430|33|400166.797835|Q
20260902|STLL|1227|0|1816.330100|Q
20260902|STLN|247546.787640|0|324916.224278|Q
20260902|STLNW|3|0|6|Q
20260902|STLR|24|0|61.149400|Q
20260902|STLU|384|0|619.642100|Q
20260902|STM|666548.548883|1247|1792824.996116|Q
20260902|STMX|510|0|513|Q
20260902|STN|43236.240869|0|75162.242825|Q
20260902|STNC|3|0|236.715100|Q
20260902|STNE|638850.105707|1|1934405.114694|Q
20260902|STNG|135273.267653|0|212636.812894|Q
20260902|STOK|86876.632960|0|182703.261773|Q
20260902|STOT|17637|0|34727.197070|Q
20260902|STOX|3452|0|10475.346200|Q
20260902|STPZ|5284.667060|0|203674.613117|Q
20260902|STRA|51340.292750|0|73837.871240|Q
20260902|STRC|113193.023766|383|410902.759991|Q
20260902|STRD|4986.362974|0|16313.008395|Q
20260902|STRF|12246.314589|0|18420.770187|Q
20260902|STRK|11713.499535|0|18859.030032|Q
20260902|STRL|96009.873036|159|205881.359279|Q
20260902|STRN|39.364833|0|1892.582056|Q
20260902|STRO|29007.758625|0|35275.612587|Q
20260902|STRR|45|0|49.918491|Q
20260902|STRRP|2919.594600|0|3534.310400|Q
20260902|STRT|19485.013672|0|35801.563758|Q
20260902|STRW|5800.357102|0|14617.531345|Q
20260902|STRZ|23986.056520|0|45358.075628|Q
20260902|STSM|45|0|640.717300|Q
20260902|STT|211271.076054|6|368803.885597|Q
20260902|STTK|97580.636720|0|192185.570258|Q
20260902|STTpG|6212|0|42409.257600|Q
20260902|STUB|1102636.564748|2100|1785700.480840|Q
20260902|STVN|17235.377710|0|80491.373027|Q
20260902|STWD|961132.049396|112|1661764.426140|Q
20260902|STX|480459.934565|851|1388731.941599|Q
20260902|STXD|2564|0|3233.614681|Q
20260902|STXE|1894.795728|0|3016.076626|Q
20260902|STXF|8340.730986|0|20849.714817|Q
20260902|STXG|18040.410570|0|19114.614975|Q
20260902|STXK|448|0|3941.493824|Q
20260902|STXL|21788|0|46217.018363|Q
20260902|STXS|69637.139197|3701|119248.396806|Q
20260902|STXT|74|0|24193.525412|Q
20260902|STXU|11029.139500|100|23458.547100|Q
20260902|STXV|663|0|9025.049385|Q
20260902|STXX|17511.961740|0|36803.789524|Q
20260902|STYL|11|0|16.643000|Q
20260902|STZ|417144.570781|3|880326.250842|Q
20260902|SU|236065.233553|262|782925.355375|Q
20260902|SUB|139640.375395|569|351152.916393|Q
20260902|SUGP|101541.784900|38725|161865.714098|Q
20260902|SUI|337340.825749|5|427674.228812|Q
20260902|SUIG|106875.573319|0|276222.984755|Q
20260902|SUIL|8566|0|9181.809200|Q
20260902|SUIS|134|0|203.299300|Q
20260902|SUJA|60444.763089|0|115714.968532|Q
20260902|SUMA|6.310000|0|9.620000|Q
20260902|SUN|47633.578366|94|91578.383785|Q
20260902|SUNB|837674.146920|0|1407005.254216|Q
20260902|SUNC|51431.908910|0|90835.795184|Q
20260902|SUNE|83412.699100|7900|141675.274697|Q
20260902|SUNS|6299.112633|0|26005.458804|Q
20260902|SUPL|375|0|376.022600|Q
20260902|SUPN|78841.819426|0|138833.820858|Q
20260902|SUPV|53759.449516|0|118499.743226|Q
20260902|SUPX|186886.935091|125163|444710.940392|Q
20260902|SURE|56.033238|0|79.828738|Q
20260902|SURG|957657.586100|0|2064594.131064|Q
20260902|SURI|223.490196|0|479.152196|Q
20260902|SUSA|4267.595834|31|137014.254866|Q
20260902|SUSB|34310|0|140243.425282|Q
20260902|SUSC|219512.204750|15|286955.816440|Q
20260902|SUSL|3514.159800|200|6291.467502|Q
20260902|SUZ|855871.021574|413|1296100.248095|Q
20260902|SVAL|2730|0|4788.950948|Q
20260902|SVAQ|1318.458705|0|6396.432597|Q
20260902|SVC|136618.511773|0|305090.969119|Q
20260902|SVCC|27|0|300028|Q
20260902|SVCO|30189.680191|13|72338.893631|Q
20260902|SVIVW|43|33|53|Q
20260902|SVIX|419018.808956|162|666100.818256|Q
20260902|SVM|423277.301159|4804|726226.077128|Q
20260902|SVOL|67021.517952|2860|224261.247028|Q
20260902|SVRA|238455.542343|1107|355650.107535|Q
20260902|SVRE|3763.332778|0|10856.143911|Q
20260902|SVRN|45159|0|65525.437038|Q
20260902|SVV|192181.710417|0|280425.818567|Q
20260902|SVXY|137139.442298|227|190845.811514|Q
20260902|SW|716169.851027|899|1160815.169281|Q
20260902|SWAG|2307|0|3725.481403|Q
20260902|SWAN|1587.189959|0|2785.167913|Q
20260902|SWBI|116773.455723|990|191568.628413|Q
20260902|SWIM|396385.893036|0|508040.688600|Q
20260902|SWK|425997.259896|0|556845.621077|Q
20260902|SWKHL|700|0|1100.039000|Q
20260902|SWKS|2093588.681853|1607|2834277.597095|Q
20260902|SWMR|73092.525113|1|148947.226336|Q
20260902|SWP|2044.931444|0|3108.977860|Q
20260902|SWVL|444229.347150|2800|766805.226598|Q
20260902|SWVLW|9115|1226|16314|Q
20260902|SWX|42274.681742|0|82729.277144|Q
20260902|SWZ|28452|0|31638.232000|Q
20260902|SXC|76621.154589|0|196207.125025|Q
20260902|SXI|23403.822700|40|41331.283295|Q
20260902|SXQG|3|0|4210.563500|Q
20260902|SXT|78654.042137|0|135286.887285|Q
20260902|SXTC|13163|1507|41940.316962|Q
20260902|SXTP|2397|618|31817.337900|Q
20260902|SY|79506|2620|191315.073810|Q
20260902|SYBT|11932.381737|0|34442.007624|Q
20260902|SYF|633499.733199|109|795513.310102|Q
20260902|SYFI|2632|0|57878.908405|Q
20260902|SYFpA|5719|0|19451.850800|Q
20260902|SYFpB|1093.061900|0|2789.525400|Q
20260902|SYK|413186.432120|3931|808455.684769|Q
20260902|SYLD|8600.568499|0|20951.331074|Q
20260902|SYM|279701.421454|250|539690.021370|Q
20260902|SYNA|147552.539630|0|356881.300151|Q
20260902|SYNX|1323|0|14219.946200|Q
20260902|SYPR|4131.319148|0|19750.870892|Q
20260902|SYRE|212178.275309|535|498540.344871|Q
20260902|SYSB|32801.786818|1|47439.508924|Q
20260902|SYY|501495.345661|82|1240032.171271|Q
20260902|SYZ|467|0|1098.285600|Q
20260902|SZK|6|0|68.059900|Q
20260902|SZZL|62|0|90|Q
20260902|T|6092504.970631|24547|16151922.671769|Q
20260902|TABD|976.640800|0|4003.578800|Q
20260902|TAC|179394.664997|40|233876.336270|Q
20260902|TACH|110|0|11287|Q
20260902|TACK|3184.291724|0|6099.377905|Q
20260902|TACN|124|0|129.208100|Q
20260902|TACO|1302|0|8021|Q
20260902|TACT|2181.528222|0|3051.208972|Q
20260902|TACU|320.603300|0|331.202000|Q
20260902|TAFI|155282|0|287089.771700|Q
20260902|TAFL|7172.227700|0|20873.542800|Q
20260902|TAFM|24899|0|285302.158000|Q
20260902|TAGG|103522|0|118296.419000|Q
20260902|TAGS|7698.428770|0|13711.836591|Q
20260902|TAIL|22242.784700|0|69412.950921|Q
20260902|TAJX|3|0|7|Q
20260902|TAK|176335.193081|103|705769.172126|Q
20260902|TAL|247285.895541|23|769725.295390|Q
20260902|TALO|157524.824428|443|727812.928289|Q
20260902|TALV|7370.686478|0|7444.694078|Q
20260902|TAN|115749.245987|3|202782.220847|Q
20260902|TANH|288287|95527|745130.257698|Q
20260902|TAOP|2138|1182|13631.897100|Q
20260902|TAOX|24685.019761|0|37247.869580|Q
20260902|TAOZ|2|0|6|Q
20260902|TAP|602686.418666|12|948693.942635|Q
20260902|TAP/A|1.394451|0|7.892661|Q
20260902|TARA|77268.587796|100|113290.759255|Q
20260902|TARK|2902.107100|0|4262.776766|Q
20260902|TARS|483257.624958|0|918298.134540|Q
20260902|TASK|113783.723715|10|189571.675381|Q
20260902|TATT|40144.159142|0|45295.770224|Q
20260902|TAVI|8|0|231|Q
20260902|TAVIU|508|0|841|Q
20260902|TAWN|45.178200|0|57.178200|Q
20260902|TAX|22.493100|0|82.355100|Q
20260902|TAXE|3110.051600|0|32811.069600|Q
20260902|TAXF|18266.449800|0|56764.199611|Q
20260902|TAXI|10093|0|18905.970100|Q
20260902|TAXM|105|0|1437.319800|Q
20260902|TAXT|4351|0|11558|Q
20260902|TAXX|5513|0|25405.128400|Q
20260902|TAYD|8420.958998|0|11198.384050|Q
20260902|TBB|21790.791870|0|69580.181951|Q
20260902|TBBB|70666.231703|0|156823.195579|Q
20260902|TBBK|44256.381975|0|78067.606165|Q
20260902|TBCH|64630.447340|0|125833.046015|Q
20260902|TBCVU|466|0|487.583000|Q
20260902|TBF|37041.507851|0|49477.719541|Q
20260902|TBFC|204|0|406.200000|Q
20260902|TBFG|4|0|53.457500|Q
20260902|TBG|40717.832262|0|54517.600613|Q
20260902|TBI|38598.025844|0|101845.873292|Q
20260902|TBIL|530830.453111|0|1213619.812700|Q
20260902|TBJL|530|0|3201.075400|Q
20260902|TBLA|362193.832023|60|629052.514500|Q
20260902|TBLD|14749.218073|200|50533.855469|Q
20260902|TBLL|29895.051028|0|80035.869233|Q
20260902|TBLU|77.239489|0|168.850589|Q
20260902|TBN|24869.448044|0|44432.400186|Q
20260902|TBPH|142410.899112|1800|249297.949333|Q
20260902|TBT|28681.205887|0|85896.826321|Q
20260902|TBUX|117931.830053|0|216489.771716|Q
20260902|TBX|9022|0|12275.321800|Q
20260902|TBXU|83|0|146.854300|Q
20260902|TC|5535|0|21729.450500|Q
20260902|TCAF|197745.120757|617|418799.286795|Q
20260902|TCAI|7523.104341|0|27581.319997|Q
20260902|TCAL|23122.489700|0|40658.443543|Q
20260902|TCAN|3160.601600|0|6981.943980|Q
20260902|TCBI|87056.418480|100|180594.114270|Q
20260902|TCBIO|6294|0|11436.153600|Q
20260902|TCBK|24310.711010|0|51920.396221|Q
20260902|TCBS|21.056625|0|93.627252|Q
20260902|TCBX|11256|0|48880.099599|Q
20260902|TCGX|1307.355983|0|3414.165983|Q
20260902|TCHI|370|0|1836.347469|Q
20260902|TCHP|68525.436916|2800|160615.111137|Q
20260902|TCI|10483.696001|2|15128.070401|Q
20260902|TCMD|45484.985866|0|74663.826605|Q
20260902|TCOM|186424.085101|1|896099.166342|Q
20260902|TCPA|7872|0|15844.148400|Q
20260902|TCPB|4005|0|13453.484400|Q
20260902|TCPC|72063.354199|200|133074.554970|Q
20260902|TCRT|390.501980|0|5085.656743|Q
20260902|TCRX|2910747.408500|726581|4946115.517572|Q
20260902|TCV|3|0|60.197500|Q
20260902|TCX|19140.364418|0|60651.606939|Q
20260902|TD|86713.746042|4265|738277.010577|Q
20260902|TDAC|742|0|9314.705641|Q
20260902|TDAQ|54552.359619|0|175143.941391|Q
20260902|TDAX|24997.463366|0|49575.757440|Q
20260902|TDAY|419522.879242|976|597914.971915|Q
20260902|TDC|429325.206868|27|776223.107742|Q
20260902|TDCL|111|0|115.648000|Q
20260902|TDEC|3|0|6.022000|Q
20260902|TDF|17443.057558|26|55951.812760|Q
20260902|TDG|59956.241512|415|119378.714294|Q
20260902|TDI|30766.366585|0|36660.974185|Q
20260902|TDIC|1731|0|8755.537364|Q
20260902|TDIV|16879.014921|0|47228.117023|Q
20260902|TDOC|865678.269039|746|1574760.999426|Q
20260902|TDOG|9|0|475.557800|Q
20260902|TDOT|20|0|401.921400|Q
20260902|TDS|442456.832435|0|704680.901350|Q
20260902|TDSB|10|0|264.808800|Q
20260902|TDSC|166|0|646.455300|Q
20260902|TDSpU|4279|0|7482.454700|Q
20260902|TDSpV|4811|629|11044.446400|Q
20260902|TDTF|87123.891390|969|112346.714582|Q
20260902|TDTH|3264.179197|0|10498.537365|Q
20260902|TDTT|80181.085002|0|135489.094093|Q
20260902|TDUP|1119898.465026|176252|1555789.409431|Q
20260902|TDV|262|0|832.951777|Q
20260902|TDVG|18905.743591|0|38052.106841|Q
20260902|TDVI|11350.425602|0|41402.169025|Q
20260902|TDW|148554.518846|141|239284.836333|Q
20260902|TDWD|1|0|56|Q
20260902|TDWDR|1|0|1|Q
20260902|TDY|44257.768159|23|96274.805029|Q
20260902|TE|5788198.145462|39206|10363899.204701|Q
20260902|TEAD|30559|0|49202.700857|Q
20260902|TEAM|689912.912438|34|1379464.393744|Q
20260902|TEC|108.676300|100|124.611200|Q
20260902|TECB|537.665600|0|5276.371291|Q
20260902|TECH|155393.678382|25|425695.507332|Q
20260902|TECK|180602.527035|0|616854.262281|Q
20260902|TECL|64034.781374|714|123977.614143|Q
20260902|TECS|49878.937878|0|155810.919183|Q
20260902|TECX|32832.147470|4413|55700.027805|Q
20260902|TECY|39|0|45.365500|Q
20260902|TEI|29964.303532|0|107319.257196|Q
20260902|TEK|629.346620|0|936.687896|Q
20260902|TEKX|68|0|1157.214300|Q
20260902|TEL|283360.838688|1127|1012703.603734|Q
20260902|TELA|31741|7790|65739.138944|Q
20260902|TELG|35.600000|0|56.672300|Q
20260902|TELO|9063.539800|0|20752.541787|Q
20260902|TEM|1017165.265286|1640|2566741.160416|Q
20260902|TEMC|390|0|593.377244|Q
20260902|TEMD|103|0|108.821100|Q
20260902|TEMR|1|0|227.320400|Q
20260902|TEMT|42688.280728|0|108157.678116|Q
20260902|TEMX|5|0|12.314000|Q
20260902|TEN|23668.577132|0|89441.616625|Q
20260902|TENB|1023869.749077|1000|1389111.533314|Q
20260902|TEND|46|0|5934.489000|Q
20260902|TENJ|0.720000|0|10.862500|Q
20260902|TENM|4|0|8.328700|Q
20260902|TENpE|29|0|2642.527600|Q
20260902|TENpF|500|0|3420.592300|Q
20260902|TENX|520984.530030|22866|1613142.144787|Q
20260902|TEO|20901.679501|0|52032.488688|Q
20260902|TEQI|24494.133165|0|25207.398982|Q
20260902|TER|300612.312942|2252|653910.773416|Q
20260902|TERC|13|0|16.540948|Q
20260902|TERG|2598.029690|154|6706.335137|Q
20260902|TESC|603|0|606|Q
20260902|TESL|172|0|856.168122|Q
20260902|TEST|52.190000|0|68.719203|Q
20260902|TETH|337389.539860|1422|975945.167945|Q
20260902|TEUP|3136|186|6272.809236|Q
20260902|TEVA|1441833.064738|1259|3180644.746678|Q
20260902|TEX|244066.628613|163|317762.890543|Q
20260902|TEXN|471|0|1106.648400|Q
20260902|TEXU|4|0|24.774700|Q
20260902|TEXX|23|0|24.130300|Q
20260902|TFC|1056179.386073|873|1866277.601141|Q
20260902|TFCpI|11913|0|29468.820800|Q
20260902|TFCpO|6663|0|31929.984930|Q
20260902|TFCpR|13967.055300|2405|62415.146100|Q
20260902|TFFI|2928|0|6062|Q
20260902|TFGZ|1132|0|1139.429600|Q
20260902|TFI|136062.211862|0|300026.499422|Q
20260902|TFII|39705.408850|0|74474.066797|Q
20260902|TFIN|55664.496260|0|109097.626578|Q
20260902|TFINp|1431|0|2256.897400|Q
20260902|TFJL|7|0|9.841200|Q
20260902|TFLO|765557.004489|0|1586932.522960|Q
20260902|TFLR|197143.473600|0|238154.095200|Q
20260902|TFNS|72.274300|0|124.367800|Q
20260902|TFPM|101928.029677|0|158978.884762|Q
20260902|TFPN|2080.234153|0|3659.331380|Q
20260902|TFSL|150831.121516|0|206746.290882|Q
20260902|TFX|110000.323862|0|347367.957615|Q
20260902|TG|16787.943720|0|23214.912970|Q
20260902|TGB|305155.205450|1299|1585586.557326|Q
20260902|TGE|9132|0|10213|Q
20260902|TGEN|9211.210909|1485|22020.360747|Q
20260902|TGHL|54611|62|177343.485042|Q
20260902|TGL|6750.908800|0|9951.828600|Q
20260902|TGLR|876.674662|6|1526.664391|Q
20260902|TGLS|46220.386290|0|84437.002985|Q
20260902|TGRT|48724.347305|0|70651.747796|Q
20260902|TGRW|135|0|739.180102|Q
20260902|TGRZ|1551|0|2567.951900|Q
20260902|TGS|33253.269182|0|57211.033630|Q
20260902|TGT|563972.234233|910|967708.088515|Q
20260902|TGTX|668310.086259|6037|1072250.049561|Q
20260902|TH|118606.578199|9620|217127.942557|Q
20260902|THC|127703.225355|129|359535.038186|Q
20260902|THCH|522|0|1376.024479|Q
20260902|THD|8460.790626|2316|95514.505352|Q
20260902|THEO|152016.202107|0|394398.229476|Q
20260902|THEOR|33|0|33|Q
20260902|THEQ|446.286500|0|1527.908500|Q
20260902|THFF|14891.853300|50|32560.917342|Q
20260902|THG|33159.477636|7|56415.062184|Q
20260902|THH|4438.200000|606|8764.762200|Q
20260902|THIR|1946.369000|0|7363.491063|Q
20260902|THLV|474|0|4273.227500|Q
20260902|THM|143492.291416|100|203537.092970|Q
20260902|THMR|5946.478900|0|8166.391300|Q
20260902|THMZ|2|0|547.055900|Q
20260902|THNQ|10607.725725|0|19151.051052|Q
20260902|THNR|9|0|246.706200|Q
20260902|THO|118089.741539|31|209027.687936|Q
20260902|THOR|13423.695300|0|27539.848500|Q
20260902|THQ|42755.092385|0|73898.934992|Q
20260902|THRM|36430.655323|0|48333.423717|Q
20260902|THRO|323818.095201|575|389530.790636|Q
20260902|THRV|3|0|407.312600|Q
20260902|THRY|147365.286398|0|379790.381775|Q
20260902|THTA|4150|0|36867.136791|Q
20260902|THW|22412.175371|0|43776.060187|Q
20260902|THY|952.395900|0|2126.271576|Q
20260902|THYF|5057.546875|549|34871.594275|Q
20260902|THYM|4660|0|6881.047416|Q
20260902|THYP|6983.133045|0|18041.539643|Q
20260902|TIC|228351.266723|169|444324.505519|Q
20260902|TIER|3025.191900|0|3723.077900|Q
20260902|TIGO|117485.549342|22|275553.620960|Q
20260902|TIGR|256164.267232|0|884752.751621|Q
20260902|TIH|100|0|7725|Q
20260902|TII|80220.455992|101|162741.796025|Q
20260902|TIIV|2|0|8.706300|Q
20260902|TIL|114|0|347.458726|Q
20260902|TILC|4824|0|4827.952800|Q
20260902|TILE|139925.675441|0|183021.054119|Q
20260902|TILL|25181.348323|0|30601.032285|Q
20260902|TILT|9|0|4621.610733|Q
20260902|TIMB|75626.024650|2|200337.160571|Q
20260902|TIME|333|0|1962.714100|Q
20260902|TINT|133|0|1645.802100|Q
20260902|TINY|64.700500|0|571.007903|Q
20260902|TIP|332484.645062|722|867258.560233|Q
20260902|TIPA|3|0|6.068900|Q
20260902|TIPD|2.201300|0|8.558500|Q
20260902|TIPE|4|0|8.060000|Q
20260902|TIPF|3|0|4.070000|Q
20260902|TIPG|3|0|3.070000|Q
20260902|TIPH|4|0|8.060000|Q
20260902|TIPT|22477.088691|0|29161.751978|Q
20260902|TIPX|82299.912283|0|769601.453784|Q
20260902|TIPZ|775|0|12387.065722|Q
20260902|TISC|3|0|8.830000|Q
20260902|TISI|7654.759179|0|19191.708317|Q
20260902|TITN|156455.921348|0|298893.637111|Q
20260902|TJGC|268179.168504|3100|529569.473903|Q
20260902|TJUL|3|0|399.969949|Q
20260902|TJUN|103|0|106|Q
20260902|TJX|699095.393900|5129|2669633.316876|Q
20260902|TK|84806.088766|0|159884.296299|Q
20260902|TKC|321849.241581|4950|634786.709545|Q
20260902|TKLF|1437|0|5849.527800|Q
20260902|TKNO|32816.633803|0|68211.119731|Q
20260902|TKNQ|300.519300|0|434.501300|Q
20260902|TKNS|4.887500|0|10.323800|Q
20260902|TKNZ|3307.116300|0|3483.436009|Q
20260902|TKO|252112.414694|63|356051.935542|Q
20260902|TKR|133715.302701|0|248394.137477|Q
20260902|TLA|1166.406700|0|1170.045000|Q
20260902|TLACU|7720|0|20380|Q
20260902|TLCI|3|0|1100.944125|Q
20260902|TLDR|538|0|906.376633|Q
20260902|TLF|424|0|7104.115800|Q
20260902|TLH|478342.743444|22|763997.658974|Q
20260902|TLIH|9|0|449.700391|Q
20260902|TLK|123901.957411|0|271681.916695|Q
20260902|TLN|198992.738307|106|303768.952489|Q
20260902|TLNC|2|0|74.483300|Q
20260902|TLNCU|10|0|10|Q
20260902|TLPH|20636|0|102793.656610|Q
20260902|TLRY|374389.535164|2051|1243529.029017|Q
20260902|TLS|82260.103980|2219|200605.034119|Q
20260902|TLSA|23724.196278|0|220410.548757|Q
20260902|TLSI|35659.901140|0|105887.513406|Q
20260902|TLT|3728046.412292|9327|6365268.001110|Q
20260902|TLTD|3.178660|0|1706.878717|Q
20260902|TLTE|335.491976|0|525.865506|Q
20260902|TLTI|1731.437000|0|4445.883700|Q
20260902|TLTP|6103.336609|0|21944.637830|Q
20260902|TLTW|109749.832024|0|432391.172547|Q
20260902|TLTX|1634|0|3154.655100|Q
20260902|TLX|55783.438797|0|97721.233962|Q
20260902|TLYS|117261.341207|300|193217.209103|Q
20260902|TM|68610.093335|119|116561.881069|Q
20260902|TMAR|3|0|156.366600|Q
20260902|TMAT|5777.671977|0|12550.225577|Q
20260902|TMB|20921.579600|0|27249.095192|Q
20260902|TMC|1141653.808739|1083|2480163.885819|Q
20260902|TMCI|26471.669405|0|61198.110937|Q
20260902|TMCR|630.167084|0|3800.711652|Q
20260902|TMCWW|38939|23662|67753|Q
20260902|TMDE|22682|0|91525.941349|Q
20260902|TMDX|116174.669910|503|188065.176236|Q
20260902|TME|1085779.621379|4596|2006019.182273|Q
20260902|TMED|7781.796539|0|11076.518639|Q
20260902|TMF|494210.499612|862|888463.971449|Q
20260902|TMFC|42167.469128|0|57644.686321|Q
20260902|TMFE|2653|0|14944.559007|Q
20260902|TMFG|4|0|6016.962760|Q
20260902|TMFM|0.220300|0|999.588452|Q
20260902|TMFS|131|0|941.790602|Q
20260902|TMFX|6807.417766|0|14837.321499|Q
20260902|TMGN|12628.733200|0|25773.581417|Q
20260902|TMH|123.856100|0|135.503200|Q
20260902|TMLP|5|0|157.349684|Q
20260902|TMNL|5|0|9.980000|Q
20260902|TMNS|3|0|6.992400|Q
20260902|TMO|256949.628051|585|582405.557269|Q
20260902|TMP|14234.052179|0|28897.305719|Q
20260902|TMQ|202849.706860|315|337872.621243|Q
20260902|TMS|5479.282827|1353|19207.419437|Q
20260902|TMSF|83|0|86.003800|Q
20260902|TMSL|259868.755600|0|319143.941499|Q
20260902|TMSWW|1390|200|1390|Q
20260902|TMTS|3|0|68|Q
20260902|TMUS|821473.044918|159|1485050.615575|Q
20260902|TMUSI|2163|220|6852.933700|Q
20260902|TMUSL|105883.547000|0|110423.011300|Q
20260902|TMUSZ|7115|200|11782.198300|Q
20260902|TMV|183872.127534|5|250302.722705|Q
20260902|TMVE|203|0|209.096700|Q
20260902|TMYY|8|0|12.028400|Q
20260902|TNA|665421.151617|2686|1045078.603057|Q
20260902|TNC|58180.338300|0|71229.052852|Q
20260902|TNDM|209385.794955|2708|368835.027193|Q
20260902|TNET|86907.073525|0|112817.778048|Q
20260902|TNGX|388241.152094|1711|788952.287410|Q
20260902|TNGY|8435|0|60465.034552|Q
20260902|TNK|71331.188066|0|192612.293734|Q
20260902|TNL|108104.764753|22|182958.011767|Q
20260902|TNMG|34838|116|88412.857302|Q
20260902|TNON|7742|0|23940.789369|Q
20260902|TNONW|212|112|24623|Q
20260902|TNUK|420|0|1433.534200|Q
20260902|TNXP|98769.542902|0|193252.129970|Q
20260902|TNXT|30|0|46.473100|Q
20260902|TNYA|252574.600200|13355|694595.922627|Q
20260902|TOAK|600|0|707.004700|Q
20260902|TOAO|3|0|6|Q
20260902|TOGA|34|0|226.906900|Q
20260902|TOK|2264.487987|0|4370.388487|Q
20260902|TOL|154969.415504|0|270497.325178|Q
20260902|TOLL|214|0|1802.410197|Q
20260902|TOLZ|3146.141340|0|4285.407274|Q
20260902|TOMZ|249|0|1976.732832|Q
20260902|TONT|46.780706|0|63.582106|Q
20260902|TONX|39503.966132|0|66079.344741|Q
20260902|TOON|41236|0|108372.501824|Q
20260902|TOP|11015.536876|16|25613.501679|Q
20260902|TOPC|2166.222860|0|2377.261753|Q
20260902|TOPP|321660|163150|1222720.451100|Q
20260902|TOPS|7338|0|13778.308525|Q
20260902|TOPT|68015.517947|712|158960.489856|Q
20260902|TOPW|4898.066380|0|20453.440199|Q
20260902|TORO|5811.826250|0|9703.142151|Q
20260902|TOS|2.762074|0|3.106974|Q
20260902|TOST|1481315.780113|2934|2712003.301382|Q
20260902|TOT|2.041500|0|24.018100|Q
20260902|TOTL|82606.659901|0|285013.266877|Q
20260902|TOTR|9660.433400|0|14281.003700|Q
20260902|TOUR|412|0|2537.300000|Q
20260902|TOUS|27839.370227|0|105535.069897|Q
20260902|TOV|747.434647|0|846.345908|Q
20260902|TOVX|145092|0|235736.683165|Q
20260902|TOWN|45820.071843|0|103121.011202|Q
20260902|TOXR|190.307567|0|408.502553|Q
20260902|TOYO|116466.518839|27|154541.246024|Q
20260902|TP|6747.806988|2466.652808|18616.398338|Q
20260902|TpA|35896.112500|547|103657.376600|Q
20260902|TPAY|5|0|99.391100|Q
20260902|TPB|59770.617317|0|114509.147993|Q
20260902|TpC|41095.959400|0|91046.281300|Q
20260902|TPC|67802.777161|0|159324.457244|Q
20260902|TPCS|836.180018|0|5052.416668|Q
20260902|TPEI|329|0|333|Q
20260902|TPET|86509.002300|13185|183429.509934|Q
20260902|TPFC|417|0|421.708100|Q
20260902|TPFG|480|0|498.610700|Q
20260902|TPFI|455|0|489.885300|Q
20260902|TPG|238265.718599|0|479017.907767|Q
20260902|TPGXL|4046|136|12843.727000|Q
20260902|TPHD|7131.942361|0|10341.369701|Q
20260902|TPIF|31211.899555|0|45219.350338|Q
20260902|TPL|59390.798987|68|92424.608975|Q
20260902|TPLC|4849.772100|0|10366.589089|Q
20260902|TPLS|1013|0|1238.777600|Q
20260902|TPLX|4|0|8.257100|Q
20260902|TPOR|1768.149838|0|7032.243998|Q
20260902|TPR|177949.332344|9537|1127709.077852|Q
20260902|TPRY|705|0|1982.656300|Q
20260902|TPSC|8867.792327|0|15352.917092|Q
20260902|TPST|33014|0|53858.781439|Q
20260902|TPTS|1|0|211|Q
20260902|TPUT|1208.039785|0|1937.188118|Q
20260902|TPVG|31832.104116|230|59990.816540|Q
20260902|TPYP|14085.957405|0|36484.056575|Q
20260902|TPZ|805|0|1185.895470|Q
20260902|TQQQ|10401793.657106|152759|17499307.368230|Q
20260902|TQQY|939|0|2083.931700|Q
20260902|TR|27666.201129|0|60708.531965|Q
20260902|TRAD|2|0|4|Q
20260902|TRAK|13104.380000|0|22615.529700|Q
20260902|TRAW|941|0|4744.520804|Q
20260902|TRAX|305507.137211|49698|722560.964852|Q
20260902|TRBF|146|0|359.184114|Q
20260902|TRC|31417.282471|246|49103.859538|Q
20260902|TRDA|54650|24050|84431.204839|Q
20260902|TREE|35081.710659|1|138185.662436|Q
20260902|TREO|7531.259850|0|22955.966204|Q
20260902|TREX|204921.245346|106|451323.783204|Q
20260902|TRFK|21274.601006|0|34983.113894|Q
20260902|TRFM|1934.451804|0|4434.864104|Q
20260902|TRGP|231651.573117|360|322348.054626|Q
20260902|TRGS|2|0|50115|Q
20260902|TRGSR|500|0|500|Q
20260902|TRI|540469.048438|3209|643571.970653|Q
20260902|TRIB|1746|0|4187.790166|Q
20260902|TRIN|169229.364485|0|339382.452712|Q
20260902|TRIO|3|0|378.984900|Q
20260902|TRIP|616651.737211|714|1439835.829164|Q
20260902|TRLV|328956.977947|250|746874.571097|Q
20260902|TRMB|204866.016798|353|978571.461819|Q
20260902|TRMD|209137.178597|0|331800.666632|Q
20260902|TRMK|59310.025000|100|139688.004440|Q
20260902|TRN|141337.067761|0|195138.907073|Q
20260902|TRND|1402|0|3504.154870|Q
20260902|TRNI|602|0|2240.169000|Q
20260902|TRNO|140918.668008|0|204314.762752|Q
20260902|TRNR|184|0|311.100486|Q
20260902|TRNS|18112.001360|0|34538.049203|Q
20260902|TRNZ|3171|0|6035.304200|Q
20260902|TRON|281721.406768|14866|526373.070612|Q
20260902|TROO|49868.815621|401|81730.549721|Q
20260902|TROT|3|0|13.150000|Q
20260902|TROW|193351.398497|14|292939.295676|Q
20260902|TROX|261265.906729|738|892266.383838|Q
20260902|TRP|186931.615063|0|363741.202094|Q
20260902|TRPA|6561|0|9867.652024|Q
20260902|TRS|66031.218780|390|91001.582534|Q
20260902|TRSG|85|0|189.328400|Q
20260902|TRST|23678.861260|0|32582.740818|Q
20260902|TRSY|8062|0|11368.818500|Q
20260902|TRT|19121.778632|0|34740.218456|Q
20260902|TRTNpA|100|0|766.425900|Q
20260902|TRTNpB|13|0|351.043700|Q
20260902|TRTNpC|301|0|922.663000|Q
20260902|TRTNpD|1034|0|2551.019500|Q
20260902|TRTNpE|1043|0|2423.106700|Q
20260902|TRTNpF|180|0|198|Q
20260902|TRTNpG|2194|0|3702|Q
20260902|TRTX|106311.443947|0|146569.119542|Q
20260902|TRTXpC|1667|0|2081.513700|Q
20260902|TRTY|8391.444400|0|12500.104500|Q
20260902|TRU|327015.608955|76|603713.133878|Q
20260902|TRUC|5564|0|5927.415100|Q
20260902|TRUD|13075|0|33138.496500|Q
20260902|TRUF|203|0|210.966300|Q
20260902|TRUG|164112.658800|38611|266072.528546|Q
20260902|TRUH|304|0|312.619808|Q
20260902|TRUI|303|0|310.116800|Q
20260902|TRUM|475|0|478.576000|Q
20260902|TRUN|330|0|373.671800|Q
20260902|TRUO|3|0|3.922000|Q
20260902|TRUP|32989.052319|0|73885.910481|Q
20260902|TRUR|3|0|6.012000|Q
20260902|TRUT|75724.651500|1651|90451.284800|Q
20260902|TRUU|220|0|224.042500|Q
20260902|TRV|121699.318404|1004|353790.925787|Q
20260902|TRVG|33789.736024|200|69281.666901|Q
20260902|TRVI|237100.500704|0|388410.046328|Q
20260902|TRX|625546.645811|300|1480073.000325|Q
20260902|TS|308509.882029|4397|778849.194335|Q
20260902|TSAT|28287.698675|0|44321.946968|Q
20260902|TSBK|7579.237427|0|12135.933103|Q
20260902|TSCM|7|0|13.335500|Q
20260902|TSCO|1193457.437885|4977|3090665.589571|Q
20260902|TSCV|1444|0|1848.421693|Q
20260902|TSDD|1254993.421800|6200|2877437.101787|Q
20260902|TSEC|18173|0|20317.813324|Q
20260902|TSEG|18836|0|21736.324700|Q
20260902|TSEL|7|0|214.258700|Q
20260902|TSEM|261360.371632|4|509851.477573|Q
20260902|TSEP|801|0|1033.962800|Q
20260902|TSES|152|0|203.264500|Q
20260902|TSEU|377|0|697.177800|Q
20260902|TSHA|377160.093095|0|516815.303478|Q
20260902|TSI|10432|0|63593.759100|Q
20260902|TSIB|9|0|34.183000|Q
20260902|TSIC|20|0|31.475800|Q
20260902|TSII|5084.605627|0|8253.860398|Q
20260902|TSL|27773.023700|0|42839.353200|Q
20260902|TSLA|9881944.351837|21174.500000|15566893.932921|Q
20260902|TSLG|13332546.196975|46600|22690190.201096|Q
20260902|TSLI|2533|0|3258.039554|Q
20260902|TSLL|21170142.650532|72072|44132537.022760|Q
20260902|TSLP|439|0|3571.918323|Q
20260902|TSLQ|508353.291100|0|1365808.795872|Q
20260902|TSLR|109622.047664|200|219542.397943|Q
20260902|TSLS|10821.439180|0|22118.810821|Q
20260902|TSLT|339153.266742|500|501832.721566|Q
20260902|TSLW|13568.410453|0|39242.967893|Q
20260902|TSLX|88550.065323|358|178829.108561|Q
20260902|TSLY|42356.923791|0|165056.509142|Q
20260902|TSLZ|279652.059693|0|655663.868752|Q
20260902|TSM|1004007.027396|1509|2446859.773678|Q
20260902|TSME|17972|1148|30874.944786|Q
20260902|TSMG|4053.027449|0|11673.819453|Q
20260902|TSMU|4195.591623|0|8447.577112|Q
20260902|TSMX|35156.140037|30|78844.753488|Q
20260902|TSMY|46136.341814|0|97737.041100|Q
20260902|TSMZ|35832|0|45027.593950|Q
20260902|TSN|514890.737562|1843|1069677.068220|Q
20260902|TSNF|96.282633|0|379.781209|Q
20260902|TSOL|6746.451100|0|9029.709543|Q
20260902|TSPA|198781.971159|0|254442.813319|Q
20260902|TSPX|3|0|6.429700|Q
20260902|TSPY|66126.715003|0|239787.869169|Q
20260902|TSQ|7694.518137|0|18029.438068|Q
20260902|TSRS|3|0|16.791400|Q
20260902|TSSD|268|0|382.593500|Q
20260902|TSSI|228608.332305|422|412296.526093|Q
20260902|TSUI|2393.934200|0|3594.783137|Q
20260902|TSXD|2403.111400|0|10821.906000|Q
20260902|TSXU|5214.370300|0|6555.130325|Q
20260902|TSYW|1046.488000|0|1098.596509|Q
20260902|TSYX|5345.932400|0|9168.866519|Q
20260902|TSYY|1515.543954|0|7484.648793|Q
20260902|TT|115962.344519|19|249859.859800|Q
20260902|TTAM|47563.443708|400|86275.412959|Q
20260902|TTAN|163113.254946|15|359774.704478|Q
20260902|TTC|188768.601136|0|342496.482261|Q
20260902|TTD|2726967.879319|56247|8709058.878894|Q
20260902|TTDU|62499.686400|0|99716.531931|Q
20260902|TTE|223681.592640|105|456515.255232|Q
20260902|TTEC|42032.833407|0|68485.797585|Q
20260902|TTEK|431809.877373|0|755819.650465|Q
20260902|TTEQ|26254.612482|0|57804.257081|Q
20260902|TTGT|61180.988387|0|98707.101630|Q
20260902|TTI|312575.094175|0|874012.585840|Q
20260902|TTMI|205150.648801|187|551728.398849|Q
20260902|TTMX|2471|0|11175.421400|Q
20260902|TTOP|16|0|19.069000|Q
20260902|TTRX|27555.176769|0|35627.728376|Q
20260902|TTT|177.799065|0|248.089700|Q
20260902|TTWO|415486.650640|7|935941.690220|Q
20260902|TTXD|3517|0|7040.717600|Q
20260902|TTXU|202.471100|0|308.397000|Q
20260902|TU|978622.593662|1119|1263442.539946|Q
20260902|TUA|3458|0|63335.041433|Q
20260902|TUG|5|0|60.954577|Q
20260902|TULP|258|0|283.423200|Q
20260902|TUR|60683.000287|0|88237.628987|Q
20260902|TURB|1174|0|22039.980167|Q
20260902|TURF|887|0|8288.403062|Q
20260902|TUSB|6745|0|17776.803921|Q
20260902|TUSI|68802.580264|599|116599.914164|Q
20260902|TUSK|21923.985708|0|46828.555878|Q
20260902|TUYA|37809.290781|5400|92956.997534|Q
20260902|TV|118191.142900|0|219443.153971|Q
20260902|TVA|104|0|5568|Q
20260902|TVACU|2|0|3|Q
20260902|TVACW|100|100|600|Q
20260902|TVAI|6|0|9|Q
20260902|TVAL|34122.805980|0|47667.922901|Q
20260902|TVC|104|0|6656.857900|Q
20260902|TVE|4|0|329.768600|Q
20260902|TVGN|210|0|457.468900|Q
20260902|TVGNW|79062|100|382164|Q
20260902|TVIV|47|0|74|Q
20260902|TVRD|22265.912572|0|46918.877399|Q
20260902|TVTX|208456.972512|0|343214.515782|Q
20260902|TW|135311.991510|1|392022.466494|Q
20260902|TWAV|2246|0|9014.108300|Q
20260902|TWFG|66646.009690|0|88529.121203|Q
20260902|TWG|14796|454|42428.224415|Q
20260902|TWI|108584.403643|0|250421.945429|Q
20260902|TWIN|15293.175174|0|32713.764393|Q
20260902|TWLO|355741.976639|200|560732.975752|Q
20260902|TWLV|3|0|6|Q
20260902|TWLVR|246|50|24956|Q
20260902|TWM|342987.686434|800|585560.427571|Q
20260902|TWN|8394.648000|0|27829.835461|Q
20260902|TWOD|10163|0|30140.162300|Q
20260902|TWOpA|2611|0|7029.164000|Q
20260902|TWOpB|9542|5300|28661.256500|Q
20260902|TWOpC|4250|45|15115.271900|Q
20260902|TWOX|274|3|484.359400|Q
20260902|TWSC|11|0|14.951800|Q
20260902|TWST|270859.624296|3883|851720.814063|Q
20260902|TX|69230|11|345869.045485|Q
20260902|TXBC|66|0|67.855600|Q
20260902|TXG|331410.222325|129|672896.955767|Q
20260902|TXMD|12171.593494|0|15527.612952|Q
20260902|TXN|270591.942377|12441|1195737.859574|Q
20260902|TXNM|216799.924443|74|544303.434523|Q
20260902|TXNU|662.337890|0|1900.410070|Q
20260902|TXO|28598.355900|2200|76324.345401|Q
20260902|TXRH|184818.469551|8|344399.584710|Q
20260902|TXS|1149.654513|0|1340.399279|Q
20260902|TXT|288651.943406|300|512551.526504|Q
20260902|TXUE|1547|0|24390.452100|Q
20260902|TXUG|3|0|6.051700|Q
20260902|TXXD|16142|0|31118.814600|Q
20260902|TXXH|5347|0|10249.316700|Q
20260902|TXXI|1227|0|1937.205500|Q
20260902|TXXS|1928|0|2502.616600|Q
20260902|TY|3243|0|13705.845652|Q
20260902|TYA|6216|0|1606522.007297|Q
20260902|TYD|4171.143549|0|10326.340673|Q
20260902|TYG|18010.259251|0|68564.613890|Q
20260902|TYGO|105393.319278|9|192367.302815|Q
20260902|TYL|193701.976141|0|328122.724790|Q
20260902|TYLD|124.039331|0|794.592831|Q
20260902|TYLG|99.668900|0|291.466030|Q
20260902|TYO|1289|0|2208.515312|Q
20260902|TYp|1255|0|1255.401700|Q
20260902|TYRA|63866.410380|0|215508.890696|Q
20260902|TYYY|14|0|18.844000|Q
20260902|TZA|736340.718363|6030|1786730.387093|Q
20260902|TZOO|4923.469531|57|15613.382655|Q
20260902|U|712340.142757|5352|2341582.456218|Q
20260902|UA|437163.160650|15756|777886.905141|Q
20260902|UAA|1348465.466607|482|2361693.989050|Q
20260902|UAC|1|0|6|Q
20260902|UAE|5997.362859|0|14034.429397|Q
20260902|UAL|812478.352692|2994|1805566.828324|Q
20260902|UAMY|1162511.028378|4769|3830785.815654|Q
20260902|UAN|8760.412887|0|19395.235334|Q
20260902|UAPR|10557|0|14524.956200|Q
20260902|UAUG|7242.587800|0|11796.364200|Q
20260902|UAVS|520661.185564|7104|985704.779305|Q
20260902|UBCP|142.063371|0|382.895726|Q
20260902|UBER|2393356.037361|35344|5074909.094475|Q
20260902|UBEW|396.596650|0|1615.516226|Q
20260902|UBND|410415.751100|0|439316.497100|Q
20260902|UBOT|1062|0|4269.293896|Q
20260902|UBR|380|0|818.275003|Q
20260902|UBRL|28446|0|54743.746138|Q
20260902|UBS|310596.721058|0|494735.188582|Q
20260902|UBSI|176303.472143|4|257334.973338|Q
20260902|UBT|1052.866464|0|9348.502074|Q
20260902|UCAR|3275|0|5853.151390|Q
20260902|UCB|131278.316605|241|211929.391336|Q
20260902|UCBG|7|0|7|Q
20260902|UCC|8|0|830.898311|Q
20260902|UCIB|101|0|123|Q
20260902|UCL|28835|0|92103.387858|Q
20260902|UCO|213277.323094|8296|549312.221752|Q
20260902|UCON|133638.277000|0|302981.821780|Q
20260902|UCOP|4|0|109.214000|Q
20260902|UCRD|358|0|359.304400|Q
20260902|UCTT|262214.505696|13|453842.041178|Q
20260902|UCTX|208|0|986.452600|Q
20260902|UCYB|816.613900|0|2284.852900|Q
20260902|UDIV|1265.186529|0|2790.540380|Q
20260902|UDN|15512.704716|0|24125.993729|Q
20260902|UDOW|208663.738269|4320|481344.922645|Q
20260902|UDR|450756.370996|83|661690.289838|Q
20260902|UE|166494.592559|0|271306.007241|Q
20260902|UEC|2167393.021739|23637|4163864.281276|Q
20260902|UECG|4326|614|12216.763879|Q
20260902|UEIC|16847.756691|0|53695.267103|Q
20260902|UEVM|576|0|1256.257200|Q
20260902|UFCS|41532.536910|0|54936.933575|Q
20260902|UFEB|21|0|5781.699966|Q
20260902|UFG|204251.911300|0|450046.770913|Q
20260902|UFI|11442.645910|900|29462.086278|Q
20260902|UFIV|3000|0|3856.194600|Q
20260902|UFO|46762.591563|888|116115.516564|Q
20260902|UFOD|5|0|15.490600|Q
20260902|UFOX|687.564900|0|9479.192683|Q
20260902|UFPI|55356.349179|35|96019.399042|Q
20260902|UFPT|34626.274438|0|42608.079378|Q
20260902|UG|982.700280|0|3174.023354|Q
20260902|UGA|6766.735592|0|21459.343346|Q
20260902|UGE|802|0|1990.223876|Q
20260902|UGI|314166.105770|3226|544020.573945|Q
20260902|UGL|550540.260355|7800|975292.734870|Q
20260902|UGLD|32165|0|47358.646929|Q
20260902|UGP|432314.569627|0|812736.751571|Q
20260902|UHAL|22441.605727|0|38948.011158|Q
20260902|UHAL/B|35295.271490|0|85097.890020|Q
20260902|UHS|234468.317736|0|347361.926592|Q
20260902|UHT|12503.339758|0|27991.327518|Q
20260902|UI|27596.581218|55|63819.212500|Q
20260902|UIS|45504.464428|4021|134283.722215|Q
20260902|UITB|60723.017100|0|139962.745700|Q
20260902|UIVM|9871.895000|0|18801.350666|Q
20260902|UJAN|1542|0|6997.770600|Q
20260902|UJB|64|0|68.343185|Q
20260902|UJUL|3267|0|7925.995610|Q
20260902|UJUN|1348|0|7098.825778|Q
20260902|UK|126|0|1732.799400|Q
20260902|UL|813668.442433|285|1119263.526167|Q
20260902|ULBI|7697.211690|0|15998.496615|Q
20260902|ULCC|464133.495176|512|975499.834849|Q
20260902|ULE|19|0|472.359000|Q
20260902|ULH|6716.946312|0|7673.791652|Q
20260902|ULS|80837.571846|0|148697.238626|Q
20260902|ULST|11080|0|44546.429381|Q
20260902|ULTA|137601.848896|5|219086.629895|Q
20260902|ULTI|1809.694380|0|14682.249437|Q
20260902|ULTY|50755.607314|3|212697.922106|Q
20260902|ULVM|790.295294|0|1071.646694|Q
20260902|UMAC|724797.199863|1856|1186501.256528|Q
20260902|UMAL|19945|4821|34102.172960|Q
20260902|UMAR|836|0|873.733500|Q
20260902|UMAY|441|0|14060.605110|Q
20260902|UMBF|123496.902166|0|227135.857547|Q
20260902|UMBFO|1320|0|3369.138900|Q
20260902|UMC|1246478.555673|445|1978259.248342|Q
20260902|UMCU|3|0|3.804800|Q
20260902|UMCX|375.479477|0|1555.802377|Q
20260902|UMDD|23|0|387.432197|Q
20260902|UMH|103814.963076|0|252922.832411|Q
20260902|UMHpD|3069|0|9236.302200|Q
20260902|UMI|8017|0|13934.959728|Q
20260902|UMMA|12031.107155|0|21049.717188|Q
20260902|UNB|322|0|1049.319018|Q
20260902|UNCY|185728.049487|6|343128.543570|Q
20260902|UNF|46864.246227|0|88358.003571|Q
20260902|UNFI|69293.171435|0|134456.330830|Q
20260902|UNG|3925643.385041|19938|6060542.452717|Q
20260902|UNH|514027.747699|2475|1167830.025829|Q
20260902|UNHG|49610.278802|0|89487.309467|Q
20260902|UNHU|11|0|44.338400|Q
20260902|UNHW|714.976800|0|1039.942140|Q
20260902|UNIT|284892.773830|0|387195.461291|Q
20260902|UNIY|3.105446|0|107.592046|Q
20260902|UNL|10816|0|57648.107314|Q
20260902|UNM|176548.128572|15|371500.740759|Q
20260902|UNMA|4632|0|6961.922400|Q
20260902|UNOV|465|0|1128.665600|Q
20260902|UNP|324722.174778|101|742043.738813|Q
20260902|UNTY|8330.723520|0|13295.857490|Q
20260902|UNX|20|0|105.628160|Q
20260902|UOCT|2747|0|6560.092500|Q
20260902|UONE|164|0|2077.712622|Q
20260902|UONEK|232|0|322.283221|Q
20260902|UP|18117.362803|990|48181.604328|Q
20260902|UPAR|19|0|99004.342810|Q
20260902|UPB|102150.124645|0|168294.087262|Q
20260902|UPBD|144925.735932|513|221029.177379|Q
20260902|UPC|285526.547566|5477|503334.958585|Q
20260902|UPGD|2|0|24.032000|Q
20260902|UPLD|772|0|943.118928|Q
20260902|UPLT|510|0|1278.443900|Q
20260902|UPRO|243194.748426|1242|540729.458290|Q
20260902|UPS|895570.975404|2631|1397317.942508|Q
20260902|UPSC|3|0|6|Q
20260902|UPSD|1787|0|5049.254900|Q
20260902|UPST|479667.618905|360|1064438.790988|Q
20260902|UPSX|6990.074570|1430.074570|12047.909586|Q
20260902|UPV|60|0|198.855300|Q
20260902|UPW|6324|0|28907.813813|Q
20260902|UPWK|830136.325911|238|1270455.403322|Q
20260902|UPXI|1159685.158128|12657|2079105.502826|Q
20260902|URA|671795.454908|188|1468518.337305|Q
20260902|URAA|22652.696945|0|42869.727218|Q
20260902|URAN|214|0|2071.451375|Q
20260902|URBN|203340.940481|0|410234.008090|Q
20260902|URE|6.776357|0|527.683455|Q
20260902|URG|1078951.902733|3532|1650195.431069|Q
20260902|URGN|112011.110035|5052|181917.782043|Q
20260902|URI|66555.906330|4|140989.161855|Q
20260902|URNJ|76177.468122|0|115911.669452|Q
20260902|URNM|100078.364086|0|196077.373085|Q
20260902|UROY|294082.465129|0|545558.485660|Q
20260902|URSP|2352|0|9250.653778|Q
20260902|URTH|78247.522536|0|176640.746687|Q
20260902|URTY|44969.653631|59|102558.143587|Q
20260902|USA|151539.256730|0|624968.003809|Q
20260902|USAC|37101.500534|10|129941.911636|Q
20260902|USAF|1366|0|1372.524400|Q
20260902|USAI|9092.012277|0|11780.002295|Q
20260902|USAR|1602690.036026|12503|3125469.674299|Q
20260902|USAS|684639.876093|1635|1181625.719861|Q
20260902|USAU|52147.921827|0|70524.466219|Q
20260902|USAX|12879|2941|39665.977347|Q
20260902|USB|1007242.998735|3754|1863918.120602|Q
20260902|USBC|23370|3|72070.808070|Q
20260902|USBpA|52|0|118.762900|Q
20260902|USBpH|7887|0|35582.572500|Q
20260902|USBpP|6783|0|25277.634500|Q
20260902|USBpQ|12985|0|44157.343800|Q
20260902|USBpR|22166|0|43062.351300|Q
20260902|USBpS|16073|1900|38452.495900|Q
20260902|USCA|104|0|114.426600|Q
20260902|USCB|8716.925386|0|36423.205950|Q
20260902|USCI|3236.041202|0|5273.533211|Q
20260902|USCL|34|0|166.349500|Q
20260902|USD|81033.999279|8900|173385.558588|Q
20260902|USDE|674653.485131|119113.143900|1157653.153263|Q
20260902|USDEW|9759|3136|18138|Q
20260902|USDU|107392.873193|2720|221418.289296|Q
20260902|USDX|5068.402200|0|5931.583600|Q
20260902|USE|176|0|182.552700|Q
20260902|USEA|60422.491970|0|79036.430860|Q
20260902|USEP|147878.242600|0|238501.667000|Q
20260902|USFD|650595.387142|0|923929.347768|Q
20260902|USFE|103|0|109.922200|Q
20260902|USFR|3237832.003107|5511|4379056.578665|Q
20260902|USG|108|0|939.264348|Q
20260902|USGG|127185|0|215559.785430|Q
20260902|USGO|17545.221548|0|25113.600711|Q
20260902|USGX|3|0|3.198900|Q
20260902|USHY|1343371.624931|0|2953539.448419|Q
20260902|USIG|565111.698456|705|837906.652372|Q
20260902|USIN|3|0|224.530600|Q
20260902|USIO|47157.346163|0|110633.769913|Q
20260902|USL|366.696514|0|3075.272887|Q
20260902|USLM|26349.377052|0|40917.452755|Q
20260902|USLN|40|0|43|Q
20260902|USLV|9033.060800|0|46628.124404|Q
20260902|USLX|23|0|38.165400|Q
20260902|USMC|27868.821057|0|165069.506487|Q
20260902|USMD|3|0|6.435800|Q
20260902|USMF|376.019004|0|7795.087787|Q
20260902|USMV|206200.404841|0|475585.060715|Q
20260902|USMX|3|0|6.887400|Q
20260902|USNA|56998.572031|0|132666.519961|Q
20260902|USNG|992|0|1372.508700|Q
20260902|USNZ|4.102918|0|9.959118|Q
20260902|USO|715212.646917|8344|1932527.514469|Q
20260902|USOI|7691.812600|0|26887.037132|Q
20260902|USOY|34401.313501|0|130858.050622|Q
20260902|USPH|24640.702051|10|32315.878192|Q
20260902|USPX|10101|0|27585.174301|Q
20260902|USRT|181719.039301|0|275152.014662|Q
20260902|USSE|4701|0|14037.591165|Q
20260902|USSG|2478.200538|0|4267.892108|Q
20260902|USSH|1220|0|1922.882300|Q
20260902|UST|217.199880|0|15559.848784|Q
20260902|USTB|100216.287070|912|208291.151110|Q
20260902|USVM|23792.482958|397|38273.016127|Q
20260902|USVN|671|0|1114.999300|Q
20260902|USX|20|0|23.713900|Q
20260902|USXF|16046.981159|0|29527.310278|Q
20260902|UTEN|92502.500666|0|112291.569705|Q
20260902|UTES|84275.512339|100|138397.725849|Q
20260902|UTF|93524.150053|0|179738.747591|Q
20260902|UTG|88436.766979|0|210926.710291|Q
20260902|UTHR|216089.547674|0|394381.943598|Q
20260902|UTHY|12580.212138|0|25145.242078|Q
20260902|UTI|193504.815955|0|458792.313956|Q
20260902|UTL|30118.620351|0|46222.369952|Q
20260902|UTMD|4814|0|6296.472284|Q
20260902|UTRE|406|0|843.786500|Q
20260902|UTSI|52|0|1802.107000|Q
20260902|UTSL|40039.939360|1|91120.065560|Q
20260902|UTWO|31784.104715|0|55891.457566|Q
20260902|UTWY|516|0|5818.735500|Q
20260902|UTZ|598147.559639|226|860830.812630|Q
20260902|UUP|206065.224961|11569|524281.962889|Q
20260902|UUPP|999.395400|0|1002.395400|Q
20260902|UUU|3453.933180|0|9390.016440|Q
20260902|UUUC|3|0|6|Q
20260902|UUUG|97799|0|170792.864763|Q
20260902|UUUU|1182496.433166|2|1799227.678098|Q
20260902|UVE|15244.051899|3|32543.168159|Q
20260902|UVIX|319521.849038|1377|668428.288641|Q
20260902|UVSP|27630|0|68784.124084|Q
20260902|UVV|70407.412847|0|107948.172646|Q
20260902|UVXY|1186229.508160|1411|2261663.094311|Q
20260902|UWM|26697.461411|0|42830.446156|Q
20260902|UWMC|2192253.397377|963|4675010.125504|Q
20260902|UX|794|0|806.874000|Q
20260902|UXAP|15764|0|15767|Q
20260902|UXI|744|0|2485.133899|Q
20260902|UXIN|3915|0|9461.558972|Q
20260902|UXJA|27|0|140|Q
20260902|UXJL|117|0|120|Q
20260902|UXOC|16|0|31|Q
20260902|UXRP|17022.872044|0|36647.049511|Q
20260902|UYG|2155.423750|0|3316.300421|Q
20260902|UYLD|552257.244010|200|650461.723886|Q
20260902|UYM|1504|0|4768.434677|Q
20260902|UYSC|16|0|16.093066|Q
20260902|UZD|1006|0|4357.263000|Q
20260902|UZE|16|0|1834.327000|Q
20260902|UZF|19|0|1066.493000|Q
20260902|UZX|554135|0|1394691.580511|Q
20260902|V|551570.207976|1753|1615832.174654|Q
20260902|VABK|1062.021290|0|1170.463708|Q
20260902|VABS|25|0|32.658700|Q
20260902|VAC|90870.631557|0|381734.870118|Q
20260902|VACI|2220.962063|0|6147.511464|Q
20260902|VACI/WS|250|0|14490|Q
20260902|VAI|26577.370499|1700|62586.265284|Q
20260902|VAIE|26288.655514|0|27849.276366|Q
20260902|VAL|243598.645741|0|563385.735041|Q
20260902|VALE|7161199.693057|58778|12914801.619988|Q
20260902|VALN|16646|900|33023.439213|Q
20260902|VALQ|2668|0|2989.152600|Q
20260902|VALU|118.025106|0|505.666783|Q
20260902|VAL/WS|469|0|1965|Q
20260902|VAMO|2605.269132|0|3839.633351|Q
20260902|VANI|42800.507142|0|80318.426955|Q
20260902|VATE|9050.537893|0|12971.472993|Q
20260902|VAVX|807.791408|0|1016.903980|Q
20260902|VAW|6322.550353|4|16727.395242|Q
20260902|VB|122195.281954|51|289252.533478|Q
20260902|VBCA|3460.604200|0|17402.890287|Q
20260902|VBCB|1849.824600|0|24543.161227|Q
20260902|VBCC|4023.511800|0|21864.005578|Q
20260902|VBCD|2761.934700|0|18832.062582|Q
20260902|VBCE|4048.708800|0|23237.691749|Q
20260902|VBCF|321|0|13521.210237|Q
20260902|VBCG|502|0|760.649400|Q
20260902|VBCH|276.397100|0|467.586700|Q
20260902|VBCI|17|0|309.611200|Q
20260902|VBCJ|80|0|367.973800|Q
20260902|VBF|10048|0|30725.172370|Q
20260902|VBIL|2074087.240891|2575|2529536.021641|Q
20260902|VBIO|43266.890000|11844|78504.202674|Q
20260902|VBK|45779.780730|0|91173.441590|Q
20260902|VBNB|252|0|462.625500|Q
20260902|VBND|6050|0|8844.378980|Q
20260902|VBNK|17839.261530|0|45218.049667|Q
20260902|VBR|133321.958849|0|207122.582948|Q
20260902|VC|74397.464306|0|102259.282808|Q
20260902|VCEB|38428.042700|0|55722.668012|Q
20260902|VCEL|65359.360001|221|121045.154590|Q
20260902|VCHY|17808.443440|0|37768.310240|Q
20260902|VCIG|18145.440000|6150|29488.137623|Q
20260902|VCIT|2472344.732738|752|4562607.189035|Q
20260902|VCLN|17|0|22.401400|Q
20260902|VCLT|455357.628746|356|943683.402787|Q
20260902|VCR|8060.585174|0|18227.679530|Q
20260902|VCRB|650108.130231|133|812091.695031|Q
20260902|VCRE|211|0|219.684500|Q
20260902|VCRM|94507.868468|1|184562.100328|Q
20260902|VCSH|3258391.278672|15512|4036551.292075|Q
20260902|VCTR|144765.107239|15|211499.683076|Q
20260902|VCV|30511.486987|0|62854.929503|Q
20260902|VCX|140833.358652|0|271966.248417|Q
20260902|VCYT|382104.250173|0|498309.375231|Q
20260902|VDC|24571.481537|1|49414.041118|Q
20260902|VDE|189876.642208|38|263761.017597|Q
20260902|VDG|2494.778400|0|2654.369900|Q
20260902|VDIG|1191.780228|0|1728.250228|Q
20260902|VDV|1826.885100|0|3402.320145|Q
20260902|VEA|1834961.643834|8323|4805699.894752|Q
20260902|VECO|117631.972735|1|328113.211525|Q
20260902|VEEA|11181|0|39143.062004|Q
20260902|VEEE|2269.682800|0|4403.043279|Q
20260902|VEEV|450424.324428|51388|635517.989643|Q
20260902|VEFA|3|0|7.000000|Q
20260902|VEGA|3204.018885|0|4614.587687|Q
20260902|VEGI|58208.194701|0|72184.935132|Q
20260902|VEGN|731.408926|0|1971.214426|Q
20260902|VEL|21843.055005|0|31250.324705|Q
20260902|VELL|2368|400|5155.518528|Q
20260902|VELO|173803.348138|0|295798.636919|Q
20260902|VEM|3|0|7.717400|Q
20260902|VEMY|555.388300|0|3137.252600|Q
20260902|VENU|128849.355159|112|185635.359687|Q
20260902|VEON|24667.563800|0|57997.854443|Q
20260902|VERA|388616.825194|0|623546.510781|Q
20260902|VERI|1264692.179000|0|1854544.815946|Q
20260902|VERS|4|0|25.793400|Q
20260902|VERU|27754.669657|0|98682.398813|Q
20260902|VERX|124074.193995|2|432225.331841|Q
20260902|VET|76296.582071|1489|240095.152030|Q
20260902|VETZ|46|0|1180.344400|Q
20260902|VEU|392642.324667|0|817533.201068|Q
20260902|VEXC|8061.301913|0|12218.184083|Q
20260902|VFC|781261.975910|66|2022052.157994|Q
20260902|VFF|185166.653249|6092|330883.727429|Q
20260902|VFH|113958.509792|28|177521.491138|Q
20260902|VFLO|1906776.409103|0|2323533.183193|Q
20260902|VFMF|36706.441219|0|60714.092431|Q
20260902|VFMO|7757.186111|5|21157.851923|Q
20260902|VFMV|3755.940763|0|5919.634230|Q
20260902|VFQY|710.188146|0|2630.091639|Q
20260902|VFS|73735.894526|2221|99402.789648|Q
20260902|VFSWW|2173|0|2473|Q
20260902|VFVA|3329.293872|0|7499.385465|Q
20260902|VG|1958220.107676|25069|5773495.277112|Q
20260902|VGAS|4072|0|5668.747986|Q
20260902|VGHY|6172.551219|0|17778.897559|Q
20260902|VGI|23353.050599|0|37473.082579|Q
20260902|VGIT|1386029.246945|0|2404814.971932|Q
20260902|VGK|1074582.846806|8403|1282468.052229|Q
20260902|VGLT|356108.795129|2762|1201970.811156|Q
20260902|VGM|36400|0|100856.899889|Q
20260902|VGMS|14602.206862|0|47588.469888|Q
20260902|VGNT|116376.732192|110|160532.598666|Q
20260902|VGRO|100.398900|0|109.685200|Q
20260902|VGSH|1847865.408712|2188|3047566.375120|Q
20260902|VGSR|21237.991410|0|54664.178309|Q
20260902|VGT|877551.415945|1664|1505946.009267|Q
20260902|VGUS|63092.574746|4832|150902.053642|Q
20260902|VGVT|66.512900|0|2203.081160|Q
20260902|VGZ|264367.280324|15|371653.637202|Q
20260902|VHC|212278|156758|274400.624828|Q
20260902|VHCP|66|0|69.010000|Q
20260902|VHI|6807.074113|0|9731.725380|Q
20260902|VHT|83237.363339|0|114784.329948|Q
20260902|VHUB|15386|3900|42255.629000|Q
20260902|VIA|148635.233253|20|186271.401856|Q
20260902|VIAG|1214|0|2217.156700|Q
20260902|VIAV|205005.376767|311|1058725.845989|Q
20260902|VICI|1178473.151241|9197|2773417.603495|Q
20260902|VICR|160726.158056|42|447961.673697|Q
20260902|VIDA|6265.006000|2704.006000|39201.036980|Q
20260902|VIDI|1657|0|7816.888444|Q
20260902|VIG|323013.812930|1162|494108.773676|Q
20260902|VIGI|77258.948128|336|146515.165995|Q
20260902|VII|25|0|37.556418|Q
20260902|VIK|889042.411505|1|1574003.305409|Q
20260902|VINP|3601.929725|0|7191.709225|Q
20260902|VIOG|4928.500700|0|26749.341991|Q
20260902|VIOO|26912.945860|0|59073.349916|Q
20260902|VIOT|12430143.748600|76821|21476161.688398|Q
20260902|VIOV|12649.413363|0|33501.177769|Q
20260902|VIP|75523.727229|0|151996.769565|Q
20260902|VIPS|497127.016344|65|1029631.037636|Q
20260902|VIR|1142128.196740|342|1396002.230705|Q
20260902|VIRC|4406.165837|0|12079.777305|Q
20260902|VIRT|210608.559491|18|534709.753511|Q
20260902|VIS|22130.284526|0|42203.836911|Q
20260902|VISN|2779119.671971|21795|3877066.888830|Q
20260902|VIST|503993.558370|3548|738647.021386|Q
20260902|VITL|189872.821720|0|544880.656219|Q
20260902|VIV|141360.805264|413|304622.990672|Q
20260902|VIVK|13311590.624600|3227252.845400|23386369.626734|Q
20260902|VIVO|48806.271115|281|121525.944355|Q
20260902|VIVS|65448|0|201237.128589|Q
20260902|VIXM|39812.584995|0|122097.655353|Q
20260902|VIXY|290435.430263|1|625440.947046|Q
20260902|VKI|10518.504402|0|26628.081402|Q
20260902|VKQ|26347|170|104812.852832|Q
20260902|VKTX|269644.064062|147|621172.214143|Q
20260902|VLGEA|10049.842935|0|22850.733530|Q
20260902|VLN|60281.639492|0|147019.771469|Q
20260902|VLO|751388.462731|13074|1086089.843684|Q
20260902|VLOS|1|0|250017.186242|Q
20260902|VLRS|87892.081280|49|137842.181060|Q
20260902|VLT|3512|0|10195.131917|Q
20260902|VLTO|437911.959271|150|635212.284991|Q
20260902|VLU|1095.052111|0|3546.178310|Q
20260902|VLUE|76158.637909|63|138819.179836|Q
20260902|VLY|1599198.324558|4678|2652612.137089|Q
20260902|VLYPN|3607|0|4424.415900|Q
20260902|VLYPO|991|0|3547.373800|Q
20260902|VLYPP|952|0|1249.378500|Q
20260902|VMAR|19286.963100|180|31060.314682|Q
20260902|VMAX|16|0|20.454200|Q
20260902|VMBS|551310.095287|75|772152.291740|Q
20260902|VMC|278455.479942|72|452163.499397|Q
20260902|VMD|62200.149803|830|114695.085903|Q
20260902|VMET|89403.049221|0|154437.649327|Q
20260902|VMI|32900.759498|6|83507.982404|Q
20260902|VMO|77442.583890|0|155887.535784|Q
20260902|VMRK|636083.956891|2615|1192647.478398|Q
20260902|VNAM|85|0|2379.141592|Q
20260902|VNCE|6777.779033|0|15912.740833|Q
20260902|VNDA|90201.806472|0|187705.277217|Q
20260902|VNET|477521.060275|9|1311187.006769|Q
20260902|VNIE|2|0|6.005600|Q
20260902|VNLA|96223.365036|0|268150.208464|Q
20260902|VNM|296691.327801|0|511620.072482|Q
20260902|VNME|60|0|61|Q
20260902|VNO|160337.979030|177|355952.361553|Q
20260902|VNOM|144863.750605|1|323149.499152|Q
20260902|VNOpL|444.218700|0|4416.819800|Q
20260902|VNOpM|2099|0|5594.284800|Q
20260902|VNOpN|24|0|1273.775200|Q
20260902|VNOpO|4312|0|12001.593700|Q
20260902|VNQ|479965.489033|1644|1051991.868804|Q
20260902|VNQI|98654.221187|707|174829.507675|Q
20260902|VNRX|400219|57860|987759.420776|Q
20260902|VNSE|3.049000|0|6.636200|Q
20260902|VNT|239719.326065|41|352347.734842|Q
20260902|VNTG|1951|0|4630.927400|Q
20260902|VO|575273.874300|1022|1484773.327683|Q
20260902|VOC|28921.430018|0|47985.377257|Q
20260902|VOD|372524.963897|3539|833006.886536|Q
20260902|VOE|87905.433797|0|202002.045263|Q
20260902|VOGX|18582.262424|0|130948.581683|Q
20260902|VOLT|25304.952299|0|134074.714268|Q
20260902|VONE|49476.472227|0|68762.148793|Q
20260902|VONG|256418.236690|4012|466884.715263|Q
20260902|VONV|157865.201783|0|417278.833761|Q
20260902|VOO|1728150.577899|1603|2330054.659155|Q
20260902|VOOG|285513.369077|53|570655.193471|Q
20260902|VOOV|24617.250961|0|38281.930188|Q
20260902|VOOY|4454.327385|0|9361.282428|Q
20260902|VOR|152265.050988|0|243310.976417|Q
20260902|VOT|100507.669538|0|154418.890540|Q
20260902|VOTE|4850.955335|0|20198.315407|Q
20260902|VOX|33143.597117|0|86497.716804|Q
20260902|VOXP|3|0|6.974100|Q
20260902|VOXR|76172.336965|0|151117.663433|Q
20260902|VOYA|111211.870882|4|228530.541228|Q
20260902|VOYApB|700|0|6786.789500|Q
20260902|VOYG|220044.935104|504|300921.403353|Q
20260902|VPC|3749|0|6671.752686|Q
20260902|VPFF|451|0|451.425300|Q
20260902|VPG|47749.834235|0|114393.370356|Q
20260902|VPL|46741.816736|67|138671.277906|Q
20260902|VPLS|55650.174213|0|179169.098237|Q
20260902|VPU|49887.436202|0|109279.469614|Q
20260902|VPV|14120.244630|0|22366.672855|Q
20260902|VPX|14664|0|17994.830000|Q
20260902|VRA|6531.217768|0|20631.697698|Q
20260902|VRAI|1|0|1181.792700|Q
20260902|VRAX|4139|0|7586.975183|Q
20260902|VRC|108|0|108|Q
20260902|VRCA|3306.482758|0|8673.522549|Q
20260902|VRDN|240650.984205|0|578551.768289|Q
20260902|VREX|73731.078310|0|422835.724657|Q
20260902|VRIG|76171.003780|0|197278.194078|Q
20260902|VRM|513.525997|0|1727.632895|Q
20260902|VRME|1356|0|20806.895884|Q
20260902|VRNS|1171803.451444|2117|1986251.508535|Q
20260902|VRP|70864.930607|0|180139.518766|Q
20260902|VRRM|510895.383972|168|1028627.932052|Q
20260902|VRSK|172818.328080|0|336134.286199|Q
20260902|VRSN|155887.643300|115|292264.033226|Q
20260902|VRT|683571.560273|4478|1420398.702421|Q
20260902|VRTL|4509.563446|0|16520.013575|Q
20260902|VRTS|11891.793918|0|24491.545003|Q
20260902|VRTX|459205.289379|5|820764.074237|Q
20260902|VRXA|54719.796722|0|128308.804915|Q
20260902|VS|868|279|20030.858267|Q
20260902|VSA|125|0|645.936530|Q
20260902|VSAT|531910.376087|739|765020.220764|Q
20260902|VSDA|916|0|3497.088134|Q
20260902|VSDB|26003.033000|0|58221.728329|Q
20260902|VSDM|144812.177426|0|185148.180326|Q
20260902|VSEC|114986.014668|0|139339.613422|Q
20260902|VSECU|406|0|174451|Q
20260902|VSGX|32495.828721|2000|66093.174663|Q
20260902|VSH|433696.756340|295|1335407.048824|Q
20260902|VSHY|3|0|93.922000|Q
20260902|VSLU|3140|0|8235.362117|Q
20260902|VSME|650|0|3346.786179|Q
20260902|VSMV|187.442996|0|423.761631|Q
20260902|VSNT|153251.997329|242|577338.033378|Q
20260902|VSOL|2350.308800|0|4077.068384|Q
20260902|VSS|74762.809107|0|130104.029719|Q
20260902|VST|789189.375957|9452|1933214.216910|Q
20260902|VSTL|24774.818500|0|56258.006740|Q
20260902|VSTM|1259495.616483|3295|2281658.570774|Q
20260902|VSTS|217343.793612|0|491184.609457|Q
20260902|VSXY|607952.939264|425|1050605.013231|Q
20260902|VT|642301.720269|948|957169.351487|Q
20260902|VTAK|35611|510|257419.022933|Q
20260902|VTC|20441.369822|100|65866.833779|Q
20260902|VTEB|5730704.200388|126|11725859.986283|Q
20260902|VTEC|251370.549056|8362|399269.418779|Q
20260902|VTEI|34460.913257|809|128161.479957|Q
20260902|VTEL|10823.220145|0|22007.743110|Q
20260902|VTES|760192.336144|1050|893828.335608|Q
20260902|VTEX|93042.436522|0|190980.084571|Q
20260902|VTG|10992.797901|900|18045.861836|Q
20260902|VTGN|34061|0|117834.256300|Q
20260902|VTHR|4163.843652|783|8069.618465|Q
20260902|VTI|1049683.939535|5379|1692407.636155|Q
20260902|VTIP|1175925.068772|3891|1566228.669870|Q
20260902|VTIX|113166.158518|3000|196170.139466|Q
20260902|VTMX|2484.806697|0|4520.212805|Q
20260902|VTN|3079.172200|0|13419.783300|Q
20260902|VTOL|52000.870851|0|94195.353713|Q
20260902|VTP|9635.454042|0|13232.324842|Q
20260902|VTR|507007.187591|252|923594.269857|Q
20260902|VTRS|1261055.432924|25176|2212727.438255|Q
20260902|VTS|59861.543165|2643|246031.534689|Q
20260902|VTSI|4553|0|9561.647576|Q
20260902|VTV|850279.963237|1842|1315779.013115|Q
20260902|VTVT|4883|0|6745.955991|Q
20260902|VTWG|7620.369737|0|15784.503235|Q
20260902|VTWO|216425.970174|501|703196.292886|Q
20260902|VTWV|13099.208721|0|26558.218605|Q
20260902|VUG|1756761.977756|10837.140000|3385427.320168|Q
20260902|VUS|3|0|8.149400|Q
20260902|VUSB|857867.181226|0|1644256.463405|Q
20260902|VUSE|259|0|7771.011234|Q
20260902|VUSG|3757.700405|0|3916.555005|Q
20260902|VUSV|19988|0|23311.580690|Q
20260902|VUZI|220905.929624|1113|353911.202815|Q
20260902|VV|82367.366875|59|137227.925614|Q
20260902|VVOS|2002159.220800|394248|3405068.195610|Q
20260902|VVR|231763.708080|447|478734.769232|Q
20260902|VVV|241367.955234|21|473371.628358|Q
20260902|VVX|133439.531982|0|207952.525386|Q
20260902|VWAV|1107932.514090|487483|1584007.221448|Q
20260902|VWAVW|11625|1300|12925.782227|Q
20260902|VWO|1480719.348112|186|2700593.043302|Q
20260902|VWOB|175468.982575|54|291444.040469|Q
20260902|VXF|133973.097145|0|204749.733993|Q
20260902|VXUS|1792185.125905|1267|2609942.111405|Q
20260902|VXX|1331482.069295|1500|2289400.388641|Q
20260902|VXZ|526|0|611.683456|Q
20260902|VYGR|75254.713565|0|169622.192538|Q
20260902|VYM|458575.236430|2646|782719.865720|Q
20260902|VYMI|187975.595050|12|470684.810849|Q
20260902|VYX|634709.323525|200|940921.871697|Q
20260902|VZ|2263695.290231|11182|6460551.371408|Q
20260902|VZLA|772101.039581|0|2123661.923757|Q
20260902|W|416111.030632|0|625533.270293|Q
20260902|WAB|135625.438485|168|222053.756092|Q
20260902|WABC|21643.213248|0|29747.428796|Q
20260902|WAFD|89937.295810|0|142129.350967|Q
20260902|WAFDP|2208|0|3327.599600|Q
20260902|WAFU|22671|0|40859.041700|Q
20260902|WAGN|79318.427572|0|86289.979744|Q
20260902|WAL|250232.269096|254|454242.574521|Q
20260902|WALD|23972|243|83287.213414|Q
20260902|WALDW|501|500|12355|Q
20260902|WALpA|2077|0|6591.240000|Q
20260902|WAMA|8514|0|10308.870300|Q
20260902|WANT|2145.577902|0|7899.075423|Q
20260902|WAR|1774.253595|0|4578.129667|Q
20260902|WARP|5895.044492|0|8046.667520|Q
20260902|WASH|24753.035222|0|39086.199440|Q
20260902|WAT|146176.674896|24|252228.804612|Q
20260902|WATR|29445.437293|8864.704433|68934.128541|Q
20260902|WATS|3|0|3.449600|Q
20260902|WATT|41741.888449|15|65129.720837|Q
20260902|WAVE|2578.381834|0|14571.710777|Q
20260902|WAY|292805.886773|10|433235.505141|Q
20260902|WB|175439.345962|0|529725.322451|Q
20260902|WBD|1016311.438036|1027|8487321.204530|Q
20260902|WBI|86853.068066|1018|143449.506418|Q
20260902|WBIF|15|0|338.095500|Q
20260902|WBIG|4.642075|0|322.908975|Q
20260902|WBIL|339|0|525.666600|Q
20260902|WBIY|435.000626|0|763.911311|Q
20260902|WBTN|46392.333016|0|92601.866059|Q
20260902|WBUY|27747|7754|49843.816596|Q
20260902|WBX|162|0|5485.498523|Q
20260902|WCAP|71.541418|0|143.132018|Q
20260902|WCBR|52340.887456|0|77423.645052|Q
20260902|WCC|75146.697705|0|166317.180949|Q
20260902|WCEO|56|0|549.564800|Q
20260902|WCLD|27937.564240|595|133176.968986|Q
20260902|WCME|1598.818400|0|3541.022000|Q
20260902|WCMG|3|0|306.654000|Q
20260902|WCMI|151528.668460|0|309885.568860|Q
20260902|WCN|206147.163068|646|367531.832845|Q
20260902|WCPB|47337.891016|0|49144.206616|Q
20260902|WCT|52110|9587|149570.282494|Q
20260902|WD|122200.982511|0|197358.616058|Q
20260902|WDAF|62|0|581.811000|Q
20260902|WDAI|3|0|7.167900|Q
20260902|WDAY|636291.437035|646|963205.069257|Q
20260902|WDC|569770.948333|3911|1674473.426476|Q
20260902|WDCC|1061|0|2604.307600|Q
20260902|WDCX|140898.247858|92|323801.655803|Q
20260902|WDE|4|0|7|Q
20260902|WDEF|17749.409382|0|18696.160932|Q
20260902|WDFC|14214.795835|0|25298.314996|Q
20260902|WDGF|8|0|37.566600|Q
20260902|WDH|46223.318366|0|83524.057542|Q
20260902|WDI|58509.649400|81|192974.931949|Q
20260902|WDIG|133|0|358.434300|Q
20260902|WDIV|1818.470526|0|2390.410729|Q
20260902|WDNA|116|0|134.455000|Q
20260902|WDRN|987.343108|0|4068.872808|Q
20260902|WDS|102059.097732|84|177150.842013|Q
20260902|WDTE|12584.213226|0|15678.373400|Q
20260902|WEA|1397.150000|0|13106.033900|Q
20260902|WEAT|132584.112297|142|290596.692074|Q
20260902|WEAV|471014.946320|10695|2405615.189329|Q
20260902|WEBL|11612.774984|0|32675.379538|Q
20260902|WEBS|1798|0|4542.527920|Q
20260902|WEBX|3|0|6.734100|Q
20260902|WEC|338070.698789|2737|558944.295656|Q
20260902|WEED|18506|0|33789.549100|Q
20260902|WEEI|9859.365800|0|16241.255188|Q
20260902|WEEK|16195.106741|0|26254.127798|Q
20260902|WEEL|2429.945525|0|29103.432725|Q
20260902|WELD|4361|0|15789.863323|Q
20260902|WELL|410332.370515|26|788086.773418|Q
20260902|WEN|1328505.209830|35812|2400916.982636|Q
20260902|WENC|1719.500000|0|3322.500000|Q
20260902|WENN|429|0|275682|Q
20260902|WEPN|592.195678|0|1513.890992|Q
20260902|WERN|120835.255994|0|167749.222964|Q
20260902|WES|66902.628891|0|288510.514616|Q
20260902|WEST|16262.581437|0|54766.817449|Q
20260902|WETH|16527|0|28351.055200|Q
20260902|WETO|1364997.544200|318402|2931241.447494|Q
20260902|WEX|65744.199304|0|148633.365828|Q
20260902|WEYS|5513.437820|0|10399.819820|Q
20260902|WF|14280.870589|936|32179.020743|Q
20260902|WFC|3305192.608390|5439|6884600.723700|Q
20260902|WFCF|1672.474677|120|3652.466423|Q
20260902|WFCpA|75268.889300|0|314934.072400|Q
20260902|WFCpC|20427|0|250854.166800|Q
20260902|WFCpD|18779|116|67216.091700|Q
20260902|WFCpL|2149|44|4693.268250|Q
20260902|WFCpY|12445|0|37784.016300|Q
20260902|WFCpZ|44799|48|118792.604800|Q
20260902|WFF|62220.000864|1|124184.659263|Q
20260902|WFG|38623.718438|4|64155.000564|Q
20260902|WFRD|173226.721680|8|305460.407564|Q
20260902|WGMI|90314.832515|2909|195109.627471|Q
20260902|WGO|88701.677082|0|131557.613362|Q
20260902|WGS|122409.301255|41|155596.417105|Q
20260902|WH|136299.432216|6|313232.546304|Q
20260902|WHD|191866.930719|9|259942.490537|Q
20260902|WHF|11551.719097|0|27755.305337|Q
20260902|WHFCL|16|0|1765|Q
20260902|WHG|2116|0|5218.510529|Q
20260902|WHK|30665.762102|0|76610.350537|Q
20260902|WHLR|457443|59998|973014.248045|Q
20260902|WHR|695492.938673|0|941139.321914|Q
20260902|WHRpA|5325|0|20409.296600|Q
20260902|WHWK|23587.629096|0|34846.117096|Q
20260902|WIA|5308|0|7139.941200|Q
20260902|WIMA|4397|0|4401.000000|Q
20260902|WIMI|6899|0|49505.423794|Q
20260902|WINA|9626.148185|0|20923.400245|Q
20260902|WING|338993.650589|215|632997.586311|Q
20260902|WINN|31046.170398|0|45844.922518|Q
20260902|WIP|46833.190364|0|63895.074594|Q
20260902|WISE|9.057562|0|1091.515766|Q
20260902|WIT|1429940.028489|0|2767210.322838|Q
20260902|WIW|46368|0|145787.268400|Q
20260902|WIX|1806851.134511|935|1961263.993551|Q
20260902|WK|124131.945580|5|261354.799501|Q
20260902|WKC|84232.770850|0|209849.391415|Q
20260902|WKEY|1464.247907|0|4428.391367|Q
20260902|WKHS|38368.354204|21|54044.869040|Q
20260902|WKSP|127055|98|219206.971266|Q
20260902|WLCO|10|0|64|Q
20260902|WLDN|39043.532072|0|71652.672954|Q
20260902|WLDR|2443.523354|0|5278.317270|Q
20260902|WLDS|12159.470000|0|31179.910983|Q
20260902|WLDU|72|0|1443.492400|Q
20260902|WLFC|100172.091716|0|172044.466614|Q
20260902|WLII|2|0|5|Q
20260902|WLK|144708.835760|8|242494.558817|Q
20260902|WLKP|6584.397684|0|10144.430066|Q
20260902|WLTH|268261.390029|0|505763.950847|Q
20260902|WLY|291937.740852|4|378047.634907|Q
20260902|WLYB|26.200750|0|31.429950|Q
20260902|WM|229813.893417|636|710055.498815|Q
20260902|WMB|788868.568243|3992|2186047.841400|Q
20260902|WMG|161169.065517|33|374665.951200|Q
20260902|WMK|40017.858186|0|57262.720901|Q
20260902|WMS|201354.149014|0|535227.109069|Q
20260902|WMT|2493912.841108|7350|6592188.973104|Q
20260902|WMTI|7400|1714|23356.927700|Q
20260902|WNC|206504.302026|49|373505.422781|Q
20260902|WNDR|9|0|20.000000|Q
20260902|WNEB|23911.157291|0|33144.526778|Q
20260902|WNTR|21754.185209|0|43925.700998|Q
20260902|WNW|4024.250898|89|24766.784873|Q
20260902|WOK|14403|0|33691.477239|Q
20260902|WOLF|570944.377781|125|1006769.169488|Q
20260902|WOMN|15.180017|0|71.092609|Q
20260902|WOOD|18671.514394|0|89363.589489|Q
20260902|WOOF|1121767.627008|652|1661298.470050|Q
20260902|WOR|106502.183703|401|182071.949947|Q
20260902|WPAC|1|0|3|Q
20260902|WPC|158732.308415|0|544283.732301|Q
20260902|WPM|308451.604318|107|481885.352287|Q
20260902|WPP|67577.787500|0|103212.693226|Q
20260902|WPRT|3192.301013|0|29133.646688|Q
20260902|WQTM|36864.886237|0|118015.412492|Q
20260902|WR|46|0|178.682300|Q
20260902|WRAP|229881.732335|201|408377.257175|Q
20260902|WRB|365324.559742|5793|613381.567758|Q
20260902|WRBpE|4341|0|9102|Q
20260902|WRBpF|2501|0|12322.778000|Q
20260902|WRBpG|1474|0|2753.704600|Q
20260902|WRBpH|8180|0|20715.355000|Q
20260902|WRBY|462055.551111|22145|803992.725612|Q
20260902|WRD|494137.863367|369|650166.546994|Q
20260902|WRLD|11668.596021|0|15603.408520|Q
20260902|WRN|192527.292081|3977|449926.821919|Q
20260902|WRND|7|0|18.440100|Q
20260902|WRTH|88244.272100|0|103658.529830|Q
20260902|WS|135785.299013|0|230758.239221|Q
20260902|WSBC|201171.104673|12|249159.327671|Q
20260902|WSBCO|828|0|2249|Q
20260902|WSBF|14425.745680|0|30309.564110|Q
20260902|WSBK|1949|0|10447.543469|Q
20260902|WSC|409702.140720|0|1394856.396878|Q
20260902|WSE|160064.294661|0|426332.514305|Q
20260902|WSFS|43069.898655|0|82476.519842|Q
20260902|WSHP|31204.342524|0|47330.161632|Q
20260902|WSM|276777.209454|0|465341.359512|Q
20260902|WSMD|13|0|22.831700|Q
20260902|WSML|1279.920006|0|1904.650706|Q
20260902|WSO|166484.180703|50|235814.945808|Q
20260902|WSPC|33|0|36.358500|Q
20260902|WST|66111.198906|0|105363.446444|Q
20260902|WSTN|1|0|17|Q
20260902|WT|483157.998823|7147|927929.616107|Q
20260902|WTAI|90302.401382|0|141814.765928|Q
20260902|WTBA|11637.034794|0|18452.751247|Q
20260902|WTBN|4345|0|4568.468400|Q
20260902|WTF|314|0|1291.661800|Q
20260902|WTFC|106228.214101|0|147560.577659|Q
20260902|WTFCN|1367|0|2988.470500|Q
20260902|WTG|805|0|1224|Q
20260902|WTI|665428.562360|196|1272257.891490|Q
20260902|WTIB|17|0|129.792500|Q
20260902|WTID|21103|3700|40705.429000|Q
20260902|WTIP|1233.483900|0|1431.201200|Q
20260902|WTIU|4485.011090|0|15493.070525|Q
20260902|WTLS|65.242100|0|1428.482800|Q
20260902|WTM|4730.022876|0|6766.050893|Q
20260902|WTMF|7344.848300|0|14212.109455|Q
20260902|WTMY|9|0|16.928100|Q
20260902|WTPI|79175.109778|0|109983.433049|Q
20260902|WTRE|9|0|221.302000|Q
20260902|WTRG|409563.048878|3191|754463.994211|Q
20260902|WTS|40703.021550|0|84168.126276|Q
20260902|WTTR|213820.123253|0|459241.104547|Q
20260902|WTV|41557.622948|0|51920.912972|Q
20260902|WTW|42824.027558|0|78130.295390|Q
20260902|WU|1457276.397869|19344|3434208.603175|Q
20260902|WUGI|28.870811|0|54.796177|Q
20260902|WULF|4257466.957754|16037|8943406.727013|Q
20260902|WULX|72578.597700|9742.438800|110711.413764|Q
20260902|WVE|688169.805133|800|2315179.089335|Q
20260902|WVVI|390|1|1278.979222|Q
20260902|WVVIP|3582.994200|497|12049.578900|Q
20260902|WW|51314.109931|0|67262.943905|Q
20260902|WWD|122676.981271|752|219525.136928|Q
20260902|WWJD|21382.920832|1501|37164.517221|Q
20260902|WWR|99506.783200|0|252596.720284|Q
20260902|WWW|177495.034174|0|237221.655532|Q
20260902|WX|29|0|33.024800|Q
20260902|WXET|2985.345600|0|8857.269285|Q
20260902|WXM|1560|100|3216.171900|Q
20260902|WY|964729.455388|193|1852821.466382|Q
20260902|WYFI|407542.094264|513|670598.143300|Q
20260902|WYFL|122011|9269|148333.686607|Q
20260902|WYHG|6049.472813|3188|13689.987184|Q
20260902|WYNN|253375.202618|10|650898.076259|Q
20260902|WYY|17727|0|33441.429059|Q
20260902|WZRD|188.135100|75|394.535624|Q
20260902|XA|2390.010000|0|3841.468297|Q
20260902|XAGG|1127445.932300|800|1248655.198945|Q
20260902|XAGI|172|0|498.184700|Q
20260902|XAIR|24707|6967|69980.163457|Q
20260902|XAIW|290|0|590.769000|Q
20260902|XAIX|575.147816|0|3589.989957|Q
20260902|XAR|22390.939292|0|166224.246604|Q
20260902|XAUG|2644|0|3475.416200|Q
20260902|XB|738.307952|0|2398.557305|Q
20260902|XBAP|27|0|1102.716310|Q
20260902|XBB|7111.024663|4|12372.226460|Q
20260902|XBCI|65478.619986|0|101673.047154|Q
20260902|XBFR|9928.998100|0|10801.852700|Q
20260902|XBI|1896200.250050|362|2703565.126490|Q
20260902|XBIL|48615.430043|1080|91341.826938|Q
20260902|XBIO|2779.474900|0|9361.865860|Q
20260902|XBIT|22396.804813|1400|56108.623503|Q
20260902|XBIX|51|0|109.941500|Q
20260902|XBJA|2705|0|3773.450300|Q
20260902|XBJL|1384|0|1691.762800|Q
20260902|XBNB|4|0|7.106000|Q
20260902|XBOC|106|0|1390.227600|Q
20260902|XBOX|1078.955144|0|1079.943504|Q
20260902|XBP|6679|3222|9401.024900|Q
20260902|XBPEW|32|0|7192|Q
20260902|XBTY|872|0|3353.106353|Q
20260902|XC|1479|0|5546.965800|Q
20260902|XCBE|3|0|64|Q
20260902|XCCC|14697.008400|0|80144.255845|Q
20260902|XCEM|18015.665714|0|53139.617440|Q
20260902|XCH|13|0|1915.215737|Q
20260902|XCNY|102|0|105.861600|Q
20260902|XCOM|31|0|1158.129871|Q
20260902|XCOR|496.385961|0|1142.471461|Q
20260902|XCSH|328|0|330.179600|Q
20260902|XCUR|1227|0|2686.087700|Q
20260902|XDEC|277|0|1457.052677|Q
20260902|XDEF|138|0|209.904300|Q
20260902|XDIV|2218.064000|656|2256.357102|Q
20260902|XDQQ|1599.436700|0|2810.231640|Q
20260902|XDSQ|313.067393|0|2412.077056|Q
20260902|XDTE|28718.691655|0|48054.997986|Q
20260902|XE|1157862.291391|2202|2152711.044719|Q
20260902|XEL|903276.737686|4432|1714974.937085|Q
20260902|XELB|247|0|1375.190000|Q
20260902|XELLL|15325|0|33223.976100|Q
20260902|XEMD|11960.469278|0|22010.797330|Q
20260902|XEML|3|0|6.515300|Q
20260902|XENE|154475.108130|0|249844.031147|Q
20260902|XERS|183122.323535|0|427566.469344|Q
20260902|XES|81001.746031|0|87367.967405|Q
20260902|XEUR|15|0|18|Q
20260902|XEY|9|0|13.477600|Q
20260902|XFEB|268|0|679|Q
20260902|XFIV|11967.364640|0|22685.018534|Q
20260902|XFLT|3903.063254|0|13185.737514|Q
20260902|XFLX|3|0|689.885800|Q
20260902|XFOR|90566|0|125261.772205|Q
20260902|XGN|31696.664610|0|96680.396089|Q
20260902|XHB|174794.490441|521|279938.833199|Q
20260902|XHE|1031.574289|0|3741.490215|Q
20260902|XHG|1219.745495|0|2733.590578|Q
20260902|XHLD|118981.466488|450|239823.701098|Q
20260902|XHLF|87326.020704|0|139934.932421|Q
20260902|XHOA|3|0|7.040000|Q
20260902|XHR|121450.827469|2080|290466.705284|Q
20260902|XHS|1948.361751|33|24135.792457|Q
20260902|XIDE|185|0|1218.787400|Q
20260902|XIDV|799.177800|0|1342.810000|Q
20260902|XIFR|88642.216372|0|212979.012406|Q
20260902|XIGV|3|0|7.440100|Q
20260902|XIIIU|272|0|51214|Q
20260902|XIJN|286|0|1121.474498|Q
20260902|XIMR|15|0|725.833700|Q
20260902|XISE|23093|0|24294.478500|Q
20260902|XITK|34.589739|0|113.930013|Q
20260902|XIWC|4|0|7.323600|Q
20260902|XJAN|301|0|307.092400|Q
20260902|XJH|7891.712100|0|14789.827590|Q
20260902|XJR|2348|0|4607.823500|Q
20260902|XJUN|233.066357|0|5804.557314|Q
20260902|XKRE|7|0|7|Q
20260902|XLAB|53530.762430|3665|97723.597484|Q
20260902|XLABW|33206|0|42490.612320|Q
20260902|XLB|1936842.720721|0|3205317.420033|Q
20260902|XLBI|978|0|1701.874468|Q
20260902|XLBX|3|0|7|Q
20260902|XLC|1044136.682842|3758|2080014.495385|Q
20260902|XLCI|549.814600|0|1608.916200|Q
20260902|XLE|6630182.275316|33529|9940607.544803|Q
20260902|XLEI|93378.774992|700|146338.429657|Q
20260902|XLEX|213|0|272.915371|Q
20260902|XLF|6480447.043959|2603|9468056.947133|Q
20260902|XLFI|2504.102200|0|4010.112000|Q
20260902|XLFX|4|0|7.894100|Q
20260902|XLG|132296.643862|0|277088.616727|Q
20260902|XLI|1509976.069625|7994|3585755.262047|Q
20260902|XLII|19288.613000|0|25725.736800|Q
20260902|XLIX|22|0|26.449900|Q
20260902|XLK|1079005.309083|5319|2120831.817398|Q
20260902|XLKI|12619.739800|0|23180.007000|Q
20260902|XLKX|220|0|543.840800|Q
20260902|XLO|193|0|1473.129231|Q
20260902|XLP|1350414.672517|3082|2159396.817388|Q
20260902|XLPX|13|0|31.650900|Q
20260902|XLRE|1599873.942370|915|2005988.689779|Q
20260902|XLRI|382|0|1400.261400|Q
20260902|XLSI|737.842000|0|1970.994900|Q
20260902|XLSR|24882.376616|0|35630.488146|Q
20260902|XLU|5890045.571574|197743|8239517.902473|Q
20260902|XLUI|6171.948412|0|14727.799648|Q
20260902|XLUX|5|0|8.924578|Q
20260902|XLV|1702259.330087|898|2634684.490577|Q
20260902|XLVI|24964|100|62876.335946|Q
20260902|XLVX|19|0|23.957900|Q
20260902|XLY|918060.953707|3104|1461551.687422|Q
20260902|XLYI|3307|0|6266.761600|Q
20260902|XLYX|4|0|14.625200|Q
20260902|XMAG|11308.724066|0|29888.355485|Q
20260902|XMAR|119|0|1854.748500|Q
20260902|XMAX|111518.429910|2108|154879.434581|Q
20260902|XMAY|1|0|144.918400|Q
20260902|XME|354952.306541|501|598243.451858|Q
20260902|XMHQ|59975.254284|0|146485.825079|Q
20260902|XMLV|1538.400304|0|8263.407436|Q
20260902|XMMO|97056.125360|0|174557.318030|Q
20260902|XMPT|5342.049831|0|18290.138557|Q
20260902|XMTR|44693.962968|0|91497.529750|Q
20260902|XMVM|3772.912772|0|11654.359185|Q
20260902|XNCR|255291.726570|1263|371865.895519|Q
20260902|XNDU|492348.329963|518|696723.187587|Q
20260902|XNDX|24356.321900|4957|30436.741876|Q
20260902|XNET|26887.463406|0|76896.573387|Q
20260902|XNOV|232|0|494.153400|Q
20260902|XNTK|13113.971819|0|22206.633981|Q
20260902|XOCT|251.074700|0|1053.737800|Q
20260902|XOEF|73.108800|0|675.568700|Q
20260902|XOEX|293.327407|0|498.167388|Q
20260902|XOM|1264731.424141|4384|3562287.084890|Q
20260902|XOMO|4870.520951|0|17533.035544|Q
20260902|XOMX|2498|0|6159.084170|Q
20260902|XONE|68577.198281|0|116134.560871|Q
20260902|XOP|376892.090347|0|601768.429685|Q
20260902|XOS|64654.945117|1610|151812.447573|Q
20260902|XOVL|501|0|3229.833700|Q
20260902|XOVR|28476.617422|50|247818.203760|Q
20260902|XP|1254607.911290|857|3704926.736429|Q
20260902|XPAV|5|0|8.046800|Q
20260902|XPAY|7515.028885|0|22585.677261|Q
20260902|XPEG|22153.390600|0|27039.608000|Q
20260902|XPEL|62882.317584|0|73981.164838|Q
20260902|XPER|48447.983687|0|90766.600798|Q
20260902|XPEV|1020302.476902|23735|1868462.430206|Q
20260902|XPH|47898.893647|764|92122.513004|Q
20260902|XPL|204799|60785|766925.800501|Q
20260902|XPND|316|0|442.973200|Q
20260902|XPO|176798.145149|0|295798.829766|Q
20260902|XPOF|82392.595823|0|109207.330751|Q
20260902|XPON|64928.924100|17009|110346.167706|Q
20260902|XPP|517|0|524.013298|Q
20260902|XPRO|226254.907022|1100|554340.415314|Q
20260902|XQBT|44|0|48.235600|Q
20260902|XQQI|76988.439653|0|121777.795372|Q
20260902|XQTM|2027|0|2062.370100|Q
20260902|XRAY|1176274.422585|1070|1775638.273473|Q
20260902|XRLX|1|0|17258.873300|Q
20260902|XRMI|789.100381|0|3351.621981|Q
20260902|XRN|15352.926254|3|25186.439851|Q
20260902|XRNpA|32|0|1028.930000|Q
20260902|XRNpB|400|0|800.618900|Q
20260902|XRP|146436.732802|0|421264.544223|Q
20260902|XRPC|11202.739687|0|158448.874287|Q
20260902|XRPI|14226.673683|0|58895.337339|Q
20260902|XRPM|16022.961100|0|17260.701597|Q
20260902|XRPN|8293.610843|30|23825.839482|Q
20260902|XRPNU|72|0|80|Q
20260902|XRPNW|2203|0|6103|Q
20260902|XRPR|2255.508159|0|23814.525245|Q
20260902|XRPT|17903.944328|0|33722.310608|Q
20260902|XRPZ|123295.825944|0|156418.307045|Q
20260902|XRT|545533.269150|0|676743.514343|Q
20260902|XRTX|148|0|4734.665000|Q
20260902|XRX|416913.231407|2|647472.332123|Q
20260902|XRXDW|72857|3939|394925.750641|Q
20260902|XSD|30929.474132|27|52918.602601|Q
20260902|XSEM|3|0|11.362200|Q
20260902|XSEP|875|0|2118.284800|Q
20260902|XSHD|579.080706|0|4172.305893|Q
20260902|XSHP|4189.254620|0|11336.085150|Q
20260902|XSHQ|3237.195136|0|13589.303965|Q
20260902|XSLL|6707|0|336705|Q
20260902|XSLV|1553|0|4094.342265|Q
20260902|XSMO|38447.323714|0|130266.840664|Q
20260902|XSOE|17626.482116|0|41564.938929|Q
20260902|XSPC|18|0|300.970750|Q
20260902|XSPI|14224.420693|0|41723.690428|Q
20260902|XSVM|6986.783177|36|18116.831531|Q
20260902|XSVN|38342|1800|149378.118027|Q
20260902|XSW|7335.558281|2|16570.837171|Q
20260902|XT|7612.177603|0|40897.190183|Q
20260902|XTAI|45|0|61.969800|Q
20260902|XTAP|3|0|75506|Q
20260902|XTEN|50106.410773|0|75197.700585|Q
20260902|XTER|117|0|117|Q
20260902|XTERW|23353|2|26514.812952|Q
20260902|XTIA|795498.948036|182168.181083|1878855.911040|Q
20260902|XTJA|4.711120|0|26.136100|Q
20260902|XTJL|2877|0|3283.999800|Q
20260902|XTL|15738.996792|0|60235.887516|Q
20260902|XTLB|4985|0|13744.624837|Q
20260902|XTN|18048.290182|208|33683.467849|Q
20260902|XTNT|1084979.813400|20223|1927823.920899|Q
20260902|XTOC|34|0|4591.812100|Q
20260902|XTR|2|0|165.862300|Q
20260902|XTRE|5686|194|42526.069446|Q
20260902|XTWO|13915|0|15919.071700|Q
20260902|XTWY|4261.073600|0|17871.310157|Q
20260902|XUDV|3357.237213|0|4626.664013|Q
20260902|XUSP|286|0|1319.939166|Q
20260902|XV|12661.246554|0|20158.906395|Q
20260902|XVAP|3|0|6|Q
20260902|XVNV|3|0|6|Q
20260902|XVSP|2|0|305|Q
20260902|XVTS|300|0|803.130900|Q
20260902|XVV|1949.919458|0|3795.916353|Q
20260902|XW|20|0|35.730900|Q
20260902|XWEL|1816|0|7209.422840|Q
20260902|XWNG|5|0|8.939300|Q
20260902|XXI|426665.929247|216|481009.984659|Q
20260902|XXII|14306.459600|7533|21386.341292|Q
20260902|XXRP|31903.622920|5|110421.494070|Q
20260902|XXV|17462.796848|0|23988.006248|Q
20260902|XXX|129|0|165.314900|Q
20260902|XYF|3445|0|9445.271160|Q
20260902|XYL|284989.807503|9|687110.066839|Q
20260902|XYLD|80189.974740|1127|189138.170082|Q
20260902|XYLG|9496.250158|0|10492.137653|Q
20260902|XYZ|807969.177155|1203|2042030.578688|Q
20260902|XYZG|1906.054700|1000|2231.980000|Q
20260902|XYZY|6192.902045|0|9806.851175|Q
20260902|XZO|55370.672710|0|80404.505688|Q
20260902|YAAS|6265|4002|19899.153977|Q
20260902|YALA|31624.789776|0|191159.643011|Q
20260902|YALL|637.467550|0|8243.027087|Q
20260902|YANG|50334.758373|0|114028.635312|Q
20260902|YARW|4744|0|7935.226725|Q
20260902|YB|2004|0|8174.334107|Q
20260902|YBIT|16217.211418|0|18999.580595|Q
20260902|YBST|1127|0|3341.938375|Q
20260902|YBTC|9642.337959|0|37568.833630|Q
20260902|YBTY|1703|0|4289.647856|Q
20260902|YCBD|242609|0|401074.881145|Q
20260902|YCL|3499.676333|0|10190.633755|Q
20260902|YCS|1339.515490|0|7716.214574|Q
20260902|YCY|2|0|6.576900|Q
20260902|YDDL|48768|7362|116093.132037|Q
20260902|YDEC|1248|0|15207.387500|Q
20260902|YDES|112587|500|240502.796431|Q
20260902|YDESW|3|0|6|Q
20260902|YDKG|1383|0|8691.070075|Q
20260902|YEAR|43742.019946|2800|122232.517772|Q
20260902|YELP|240831.294645|952|372181.903388|Q
20260902|YETH|3087.029450|0|14277.052449|Q
20260902|YETI|374000.860392|429|524628.795789|Q
20260902|YEXT|372461.114739|1400|538418.472630|Q
20260902|YFOR|71181|13052|170564.511598|Q
20260902|YFYA|96|0|99.736500|Q
20260902|YGLD|6738.899768|0|8384.218459|Q
20260902|YHC|13347|124|34410.072642|Q
20260902|YHGJ|63|0|72.370300|Q
20260902|YHNA|6|0|14|Q
20260902|YI|24.511073|0|779.647648|Q
20260902|YIBO|14|0|247.193600|Q
20260902|YICC|251|0|6510|Q
20260902|YICCW|240|0|400|Q
20260902|YINN|29123.665506|19|73417.061470|Q
20260902|YJ|25971|690|40795.448889|Q
20260902|YJUN|10587.054300|0|12392.084800|Q
20260902|YLD|465153.544200|0|531246.385318|Q
20260902|YLDE|1318.998598|0|17709.714722|Q
20260902|YLDW|5526|0|5531.076600|Q
20260902|YLDY|2102|0|2379.158800|Q
20260902|YMAG|145316.056055|0|580891.768657|Q
20260902|YMAR|223.620400|0|1035.266300|Q
20260902|YMAT|523|100|5483.264100|Q
20260902|YMAX|148537.586811|1095|315833.088530|Q
20260902|YMM|615677.690913|498|1350321.973216|Q
20260902|YMT|13614|3307|27335.844767|Q
20260902|YNOT|8171.554800|0|12145.288100|Q
20260902|YOKE|11|0|4818.483000|Q
20260902|YOLO|6035.786468|0|11158.500628|Q
20260902|YORW|13348.815859|0|28809.277819|Q
20260902|YOU|516110.438680|0|730539.798667|Q
20260902|YOUL|387|0|4272|Q
20260902|YPF|150184.702656|256|394277.054811|Q
20260902|YQ|2096|0|14824|Q
20260902|YQQQ|7383.274600|0|12207.301000|Q
20260902|YRAM|1210.462700|0|1960.593500|Q
20260902|YRD|9435.698200|0|17843.884139|Q
20260902|YSAG|7.539500|0|11.988400|Q
20260902|YSAU|1524|0|1528.114200|Q
20260902|YSEP|3334|0|34797.520900|Q
20260902|YSG|14934.506028|4262|38270.124635|Q
20260902|YSPC|15204.581100|0|19284.684869|Q
20260902|YSPY|699|0|3961.139600|Q
20260902|YSS|837625.064738|6503|1364318.886534|Q
20260902|YSWY|34987.812677|0|96841.255727|Q
20260902|YSXT|3867|0|6228|Q
20260902|YTRA|37837|0|64283.901960|Q
20260902|YUM|304264.721635|2266|525968.187450|Q
20260902|YUMC|172876.630310|128|522817.766450|Q
20260902|YUNG|3|0|6|Q
20260902|YXI|69.010000|0|193.212300|Q
20260902|YXT|18455|0|22182.193000|Q
20260902|YYAI|30950|0|108403.788420|Q
20260902|YYY|71900.011865|1252|144072.004636|Q
20260902|YYYM|35|0|73.733000|Q
20260902|Z|413232.823041|6|883778.012458|Q
20260902|ZALT|37507.417600|0|57177.077510|Q
20260902|ZAP|53291.880951|0|124039.218840|Q
20260902|ZAPR|302.378500|0|2401.000700|Q
20260902|ZAUG|2460|0|141410.529200|Q
20260902|ZBAO|433640|54041|774621.362000|Q
20260902|ZBH|298757.996222|0|452795.529445|Q
20260902|ZBIO|91818.386350|30913|431076.774106|Q
20260902|ZBRA|73418.827588|1102|195220.860023|Q
20260902|ZCBA|3|0|6|Q
20260902|ZCBB|3|0|6|Q
20260902|ZCBC|1|0|6.020400|Q
20260902|ZCBF|3|0|6|Q
20260902|ZCBG|2|0|5.223600|Q
20260902|ZCMD|127295|3236|198408.009427|Q
20260902|ZCSH|48808.488372|11300|91958.346511|Q
20260902|ZD|189685.489027|5|246719.195334|Q
20260902|ZDAI|3300|0|7260.549000|Q
20260902|ZDEK|207|0|2911.589700|Q
20260902|ZDGE|33211.598700|0|71934.494600|Q
20260902|ZDIS|6874.971200|0|10013.557900|Q
20260902|ZECP|6285.808208|0|9753.884399|Q
20260902|ZENA|735901.733125|8727|1028614.363093|Q
20260902|ZEO|373017|165163|715906.343285|Q
20260902|ZEPP|17111.502251|0|39448.888213|Q
20260902|ZETA|2337689.228323|7285|3690300.704901|Q
20260902|ZFEB|1318|0|13854.531500|Q
20260902|ZG|114275.755022|0|153469.539493|Q
20260902|ZGN|287425.565290|0|599987.757715|Q
20260902|ZH|71177.511151|0|108058.532058|Q
20260902|ZHDG|3.851700|0|312.369900|Q
20260902|ZHOG|2|0|2305.620600|Q
20260902|ZIG|37.901226|0|127.905686|Q
20260902|ZIM|131346.775603|896|521064.485702|Q
20260902|ZINC|491.693000|0|1015.046900|Q
20260902|ZINN|77|0|187428.614500|Q
20260902|ZION|287200.797841|7|383632.535554|Q
20260902|ZIONP|831|0|3160.822600|Q
20260902|ZIP|169434.090354|0|353980.227038|Q
20260902|ZJAN|1581|0|1730.130200|Q
20260902|ZJK|3398|0|6745.785206|Q
20260902|ZJUL|3599|0|7744.464000|Q
20260902|ZJUN|1340|0|35521.993600|Q
20260902|ZJYL|9725.775627|0|13750.828945|Q
20260902|ZKH|2865|0|10831.809100|Q
20260902|ZKIN|118|0|16581.071800|Q
20260902|ZKP|23|0|81|Q
20260902|ZLAB|275598.369970|0|461756.913610|Q
20260902|ZM|322156.552877|30|914499.066992|Q
20260902|ZMAR|3|0|2308.799000|Q
20260902|ZMAY|60|0|3249.753500|Q
20260902|ZMUN|380|0|691.781134|Q
20260902|ZNB|17482|0|28019.738362|Q
20260902|ZNOV|2011|0|6502.215100|Q
20260902|ZNTL|256013.252537|0|370165.871152|Q
20260902|ZOCT|395|0|12100.458400|Q
20260902|ZONE|1279005|99764|3108710.347000|Q
20260902|ZOOZ|1043|0|2591.141790|Q
20260902|ZROZ|99932.975581|0|131573.563117|Q
20260902|ZS|317855.272118|20|840094.039140|Q
20260902|ZSB|4.134500|0|10.221000|Q
20260902|ZSC|205|0|218.805200|Q
20260902|ZSEP|375374.560700|0|489102.385837|Q
20260902|ZSL|446330.107011|37|969033.348203|Q
20260902|ZSQR|82782.186042|3|160464.314745|Q
20260902|ZSTK|11175.845384|14|21545.116300|Q
20260902|ZTAX|5|0|108.893900|Q
20260902|ZTEN|733|0|3502.078100|Q
20260902|ZTG|8149|2319|20249.625404|Q
20260902|ZTO|274445.830638|189|376252.661379|Q
20260902|ZTOP|182|0|1067.751100|Q
20260902|ZTR|38331.927670|0|67683.033358|Q
20260902|ZTRE|377|0|2691.619273|Q
20260902|ZTS|630894.509762|60|1214561.809437|Q
20260902|ZTWO|4|0|1179.920300|Q
20260902|ZUMZ|36552.596315|0|61177.795132|Q
20260902|ZURA|199445.137061|1500|288219.843636|Q
20260902|ZVIA|43644.972728|800|88237.126747|Q
20260902|ZVOL|37361.114700|0|65069.348191|Q
20260902|ZVRA|181565.732805|9716|452171.182936|Q
20260902|ZWS|124647.819353|0|229231.679338|Q
20260902|ZYBT|7254.611620|0|35433.266295|Q
20260902|ZYME|140574.060691|0|223179.668624|Q
12243