Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260903|A|413916.375137|5022|875442.829720|Q
20260903|AA|393552.019896|322|902066.100546|Q
20260903|AAA|1064|0|2131.349961|Q
20260903|AAAA|6.298400|0|11.601400|Q
20260903|AAAC|14|0|17.125203|Q
20260903|AAAP|366|0|3156.301900|Q
20260903|AAAU|361148.307582|2575|659696.628848|Q
20260903|AAC|1177.976242|0|1287.976242|Q
20260903|AACG|8731.979853|0|12790.593352|Q
20260903|AACI|128|0|150.515315|Q
20260903|AADR|74.219537|0|81.275555|Q
20260903|AADX|473079.541803|0|1003383.294129|Q
20260903|AAEQ|1|0|2.334400|Q
20260903|AAL|22206876.070777|14473|40948465.669409|Q
20260903|AALG|6119|0|13645.706900|Q
20260903|AAME|927|0|5756.484332|Q
20260903|AAMI|90020.829103|0|167102.202797|Q
20260903|AAOG|360765.460000|23755|841732.446704|Q
20260903|AAOI|1235358.430665|9183|2521305.588191|Q
20260903|AAON|339767.359145|0|519572.898314|Q
20260903|AAOX|1591987.189924|229509.164737|2779200.690321|Q
20260903|AAOZ|53006.719500|0|169574.701999|Q
20260903|AAP|592208.731115|387|774900.797596|Q
20260903|AAPB|7733.194326|0|14371.880241|Q
20260903|AAPD|1786868.242654|0|3473417.152073|Q
20260903|AAPE|3125|0|7961.655988|Q
20260903|AAPG|751.288766|0|3514.203482|Q
20260903|AAPL|6513370.702660|95822|13241873.268754|Q
20260903|AAPR|185|0|223.350500|Q
20260903|AAPU|196032.129152|842|397711.724745|Q
20260903|AAPW|2599.447047|0|5270.076421|Q
20260903|AAPX|13821|182|28958.454127|Q
20260903|AAPY|197.280800|0|1515.515262|Q
20260903|AARD|14421.850340|0|40902.285398|Q
20260903|AAT|98565.721286|0|138862.818945|Q
20260903|AAUA|3|0|323.552000|Q
20260903|AAUB|1|0|8.617450|Q
20260903|AAUC|80808.186979|0|110869.867292|Q
20260903|AAUS|5|0|5.799090|Q
20260903|AAVM|9|0|13.935520|Q
20260903|AAXJ|61602.779034|0|150157.073457|Q
20260903|AB|93092.116683|0|133903.287421|Q
20260903|ABAT|1301685.424413|2035|2027113.441204|Q
20260903|ABBV|433298.587887|1623|879671.470873|Q
20260903|ABCB|38076.438492|0|53192.120769|Q
20260903|ABCL|585937.598170|5991|1337917.812139|Q
20260903|ABCS|1004|0|2007.653700|Q
20260903|ABEO|236413.532036|0|346351.953748|Q
20260903|ABEQ|1874|0|2847.191900|Q
20260903|ABEV|3720150.517951|7156|6628622.115700|Q
20260903|ABFL|6188.786440|0|7230.404242|Q
20260903|ABG|63627.873534|0|89242.899913|Q
20260903|ABI|3|0|640.117900|Q
20260903|ABIG|401|0|402.548400|Q
20260903|ABLD|5275|0|6802.208690|Q
20260903|ABLG|12.500000|0|1924.012100|Q
20260903|ABLS|48.853100|0|71.681600|Q
20260903|ABLV|439|0|3214.260493|Q
20260903|ABLVW|1884|1884|1884|Q
20260903|ABM|89854.990458|0|110538.707040|Q
20260903|ABNB|1258797.352443|1551|2135873.888232|Q
20260903|ABOS|78655.553679|1000|149615.255902|Q
20260903|ABOT|136|0|1217.706800|Q
20260903|ABR|1056568.169077|0|1441092.762025|Q
20260903|ABRpD|3626|0|10404.996700|Q
20260903|ABRpE|823|0|4334.069000|Q
20260903|ABRpF|1322|0|4672.827800|Q
20260903|ABSI|316120.368771|1757|1367571.648213|Q
20260903|ABT|818022.554168|50|1675621.941520|Q
20260903|ABTC|643518.677192|700|1395375.626197|Q
20260903|ABTS|4944|0|28808.057760|Q
20260903|ABUF|3|0|6.695700|Q
20260903|ABUS|836922.803860|0|1130146.643000|Q
20260903|ABVC|53451|101|67497.287469|Q
20260903|ABVX|120538.256000|111|329525.385872|Q
20260903|ABX|37560.539942|0|82563.475755|Q
20260903|ABXB|5|0|8.699162|Q
20260903|ABXL|637|1|2687.934200|Q
20260903|ACA|68973.806131|0|212656.944979|Q
20260903|ACAA|4.099900|0|250006.099900|Q
20260903|ACAD|135915.351274|2911|642120.036463|Q
20260903|ACB|399163.714676|1701|599221.742088|Q
20260903|ACCL|1257|0|2722.436976|Q
20260903|ACCO|123041.895826|1209|203654.435669|Q
20260903|ACCS|339|0|632.833200|Q
20260903|ACDC|195784.393443|1|307849.314752|Q
20260903|ACEI|9450.136410|0|14881.536210|Q
20260903|ACEL|25460.408633|0|50652.675673|Q
20260903|ACEP|23|0|1404.609108|Q
20260903|ACES|1075.676623|0|3830.905448|Q
20260903|ACET|6416.795142|0|27344.996630|Q
20260903|ACFN|2133.206508|0|4376.944520|Q
20260903|ACGC|1|0|50004|Q
20260903|ACGL|680860.941792|271|3926005.797526|Q
20260903|ACGLN|8945.903500|0|26238.351430|Q
20260903|ACGLO|2376.903500|0|10401.546300|Q
20260903|ACGO|3|0|6.105600|Q
20260903|ACGR|7.392700|0|11.508900|Q
20260903|ACH|202038.337061|0|430723.381926|Q
20260903|ACHC|163696.406204|0|261753.024926|Q
20260903|ACHR|3797116.112679|29103|8152970.519780|Q
20260903|ACHV|279944.782852|0|676041.082377|Q
20260903|ACHX|2|0|7.326800|Q
20260903|ACI|871811.177578|1718|1350742.460888|Q
20260903|ACIC|40855.104520|0|66895.130304|Q
20260903|ACII|652|0|33326.059556|Q
20260903|ACIO|33313|0|74460.792584|Q
20260903|ACIU|31399.536168|0|58813.624472|Q
20260903|ACIW|127939.048506|0|167514.075547|Q
20260903|ACKY|13081.384282|0|16134.779326|Q
20260903|ACLC|1432.115662|0|1637.871462|Q
20260903|ACLO|709|0|1219.422015|Q
20260903|ACLS|52603.898528|0|100322.044564|Q
20260903|ACLZ|3|0|96|Q
20260903|ACM|276484.587687|36|473885.792436|Q
20260903|ACMM|40|0|53|Q
20260903|ACMR|151598.431808|3|248509.725015|Q
20260903|ACN|1149354.257049|1625|1787270.543983|Q
20260903|ACNB|16569.151500|0|30640.909212|Q
20260903|ACNT|384.195058|0|8406.943828|Q
20260903|ACOG|7472.175514|0|22263.619910|Q
20260903|ACOM|3|0|18.177100|Q
20260903|ACON|16317|0|26318.005252|Q
20260903|ACONW|531|0|1218.442528|Q
20260903|ACP|74478.341443|0|208429.999669|Q
20260903|ACPpA|130|0|590.013600|Q
20260903|ACQQ|148|0|210.595900|Q
20260903|ACR|2915|0|5165.600431|Q
20260903|ACRE|40585.713758|1004|68953.710711|Q
20260903|ACRpC|839|0|2253.445900|Q
20260903|ACRpD|10|0|2101.405300|Q
20260903|ACRS|286841.321429|0|513044.317004|Q
20260903|ACRT|15|0|58.291700|Q
20260903|ACRV|11143.255138|300|35226.227867|Q
20260903|ACSG|462.981000|0|481.961700|Q
20260903|ACSI|3|0|9.051100|Q
20260903|ACSP|47|0|53.153100|Q
20260903|ACSV|365.173000|0|369.366900|Q
20260903|ACT|121721.047725|0|179973.593577|Q
20260903|ACTG|40199.832407|0|74272.859501|Q
20260903|ACTS|36393|0|36396.752500|Q
20260903|ACTU|204740.599001|7737.867857|269877.950415|Q
20260903|ACU|5502.751421|0|7311.770721|Q
20260903|ACV|3897.038248|0|8222.873402|Q
20260903|ACVA|461236.865340|77|1050508.190887|Q
20260903|ACVF|266.314900|0|699.924682|Q
20260903|ACVT|3|0|7.543300|Q
20260903|ACVU|226|0|1037.745900|Q
20260903|ACWI|278141.820727|292|726319.279055|Q
20260903|ACWV|20164.591604|0|33876.936347|Q
20260903|ACWX|320438.056339|0|532639.017332|Q
20260903|ACXP|13189|0|28646.587373|Q
20260903|ACYN|1507772.012789|0|1850639.728470|Q
20260903|ACYQ|210636.503131|0|250919.559706|Q
20260903|ACYS|462659.204829|0|520834.459164|Q
20260903|AD|40529.114785|0|87739.600170|Q
20260903|ADAG|22472.632152|0|63378.520550|Q
20260903|ADAM|157847.284890|16788|232818.318444|Q
20260903|ADAMG|267|0|1095.477900|Q
20260903|ADAMH|9964|0|14697.204800|Q
20260903|ADAMI|97|0|99.440700|Q
20260903|ADAMK|3755.790800|0|16172.346600|Q
20260903|ADAML|914|0|1334.252600|Q
20260903|ADAMM|89|0|1874.940900|Q
20260903|ADAMN|400|0|1740.882600|Q
20260903|ADAMO|1084|0|3776.119700|Q
20260903|ADAMZ|2568|0|12496.048900|Q
20260903|ADBE|724382.939524|1285|1123095.785546|Q
20260903|ADBG|437713.711744|31|828019.073803|Q
20260903|ADBT|28653325.524424|7321482.604161|66082358.870029|Q
20260903|ADBU|8490.500000|0|15421.569000|Q
20260903|ADC|157435.823945|108|523189.198580|Q
20260903|ADCpA|4882.910600|0|7950.553500|Q
20260903|ADCT|635726.451597|26908|1490348.124498|Q
20260903|ADDS|4563.236900|0|8298.402700|Q
20260903|ADEA|185449.349509|581|261456.551542|Q
20260903|ADGM|3073|0|29585.611656|Q
20260903|ADI|298617.346928|999|909710.613091|Q
20260903|ADIG|162407.335562|0|260177.272823|Q
20260903|ADIL|12890|3500|27515.470406|Q
20260903|ADIU|1440|0|1721|Q
20260903|ADIV|18.122989|0|6653.240526|Q
20260903|ADM|273552.328497|194|749499.367225|Q
20260903|ADMA|262385.491745|1008|423712.948362|Q
20260903|ADME|4500|0|5928.550400|Q
20260903|ADNT|70651.530801|0|165729.303046|Q
20260903|ADP|322221.038233|1350|505659.158761|Q
20260903|ADPT|235330.670802|82|709290.595029|Q
20260903|ADPV|1427.406292|0|1877.717092|Q
20260903|ADSE|608|0|1604.298626|Q
20260903|ADSK|560730.279661|25|855245.007457|Q
20260903|ADT|1638863.457810|3552|3001185.032472|Q
20260903|ADTN|197526.257398|3760|474619.871070|Q
20260903|ADUR|73796.760098|0|130234.599642|Q
20260903|ADUS|79490.900962|0|93347.199261|Q
20260903|ADV|13811.042600|0|24595.813293|Q
20260903|ADVB|71001|56026|103999.969000|Q
20260903|ADVE|1|0|2.267800|Q
20260903|ADX|66869.762017|0|137711.503095|Q
20260903|ADXN|4892|0|11413.972043|Q
20260903|AEAQW|7|0|14|Q
20260903|AEBI|57148.124774|0|90833.219974|Q
20260903|AEC|1379.361275|0|10126.139165|Q
20260903|AEE|173769.467828|17|341530.510574|Q
20260903|AEF|14609|0|29095.513994|Q
20260903|AEFC|6638|0|27661.547000|Q
20260903|AEG|289830.830621|3|799505.427350|Q
20260903|AEHG|730290.265800|176710.417500|1304898.667276|Q
20260903|AEHL|4038811.427200|85864|7182228.356358|Q
20260903|AEHR|1128322.935845|2596|1773290.452530|Q
20260903|AEI|1037|0|1935.028789|Q
20260903|AEIS|152144.366811|250|244876.557532|Q
20260903|AELV|107|0|149.655900|Q
20260903|AEM|541046.481727|2216|1178979.232610|Q
20260903|AEMC|2|0|5.950100|Q
20260903|AEMD|182405.248400|0|297375.310180|Q
20260903|AEMG|1|0|33.855000|Q
20260903|AEMV|1|0|4.949700|Q
20260903|AENT|44.173020|0|2101.223696|Q
20260903|AENTW|800|100|1400|Q
20260903|AEO|922249.398472|13|1650206.910393|Q
20260903|AEON|81337|0|151402.452083|Q
20260903|AEP|322662.792648|757|666676.673787|Q
20260903|AER|118785.623915|5624|259819.144980|Q
20260903|AERO|39332.802080|0|146314.672395|Q
20260903|AERT|607.136054|0|1018.999934|Q
20260903|AERTW|7757|0|15514|Q
20260903|AES|1198454.044913|1480|4433683.144793|Q
20260903|AESB|2|0|5|Q
20260903|AESG|3|0|3.949100|Q
20260903|AESI|1028333.971565|412|1345193.933973|Q
20260903|AESL|502|0|505|Q
20260903|AESP|261|0|6607.889900|Q
20260903|AESR|18299.237288|0|25844.400788|Q
20260903|AETH|6009|0|6230.714651|Q
20260903|AEVA|491500.367033|200|742924.523259|Q
20260903|AEXA|5604|0|16376.389097|Q
20260903|AEYE|8527|0|23938.582782|Q
20260903|AFB|51143|0|157649.341101|Q
20260903|AFCG|19345.439958|0|34034.089309|Q
20260903|AFG|29856.001975|0|55957.032493|Q
20260903|AFGB|4901|240|8374.494500|Q
20260903|AFGC|1526.062200|0|7924.622950|Q
20260903|AFGD|5423|0|6749.565900|Q
20260903|AFGE|2108|0|4784.811800|Q
20260903|AFGR|49|0|5671|Q
20260903|AFIF|47325|824|63490.375560|Q
20260903|AFIX|4389|0|12011.678757|Q
20260903|AFJK|97970.343033|0|209076.860833|Q
20260903|AFK|70458|0|78524.739719|Q
20260903|AFL|173881.681344|1387|647580.281552|Q
20260903|AFLG|17723.860100|0|30992.448000|Q
20260903|AFMC|5419.280500|0|9083.962800|Q
20260903|AFOS|903.163475|0|8060.161375|Q
20260903|AFRI|1814.103880|0|2541.010780|Q
20260903|AFRM|767374.666233|3040|1617398.130151|Q
20260903|AFRU|2919|0|7681.661725|Q
20260903|AFSC|2|0|9.681200|Q
20260903|AFSM|600|0|5111.432440|Q
20260903|AFYA|188616|1|228460.529749|Q
20260903|AG|1790226.091910|21594|3701237.382241|Q
20260903|AGBK|22091.303308|0|39683.773435|Q
20260903|AGCC|442.165508|0|694.070008|Q
20260903|AGCO|444706.539848|15|611596.265809|Q
20260903|AGD|12072.533284|0|39677.369288|Q
20260903|AGEM|6949.170656|0|12172.267815|Q
20260903|AGEN|149335.672534|1988|270980.029535|Q
20260903|AGG|1503249.062418|3503|3439848.425363|Q
20260903|AGGA|322|0|10205.377432|Q
20260903|AGGH|17671.633300|0|95663.175927|Q
20260903|AGGM|1166|0|1704.764628|Q
20260903|AGGS|333|0|393.563400|Q
20260903|AGGY|14638.046998|3004|35119.357948|Q
20260903|AGI|385655.620835|11314|1050673.067184|Q
20260903|AGIG|20165.712726|3151|57221.154322|Q
20260903|AGIO|86774.266660|80|151442.645932|Q
20260903|AGIQ|1969.883740|0|3202.245890|Q
20260903|AGIX|18769.258088|1000|59620.530588|Q
20260903|AGL|34985.692003|0|50454.888023|Q
20260903|AGM|14922.818613|1|22095.118945|Q
20260903|AGM/A|3.006163|0|3.932550|Q
20260903|AGMB|13908|0|305930.514898|Q
20260903|AGMH|935|0|5027.484375|Q
20260903|AGMI|385|0|791.909800|Q
20260903|AGMpD|3192|0|5259.070300|Q
20260903|AGMpE|105|0|628.471700|Q
20260903|AGMpF|1807|0|3169.347200|Q
20260903|AGMpG|625|0|1361.676400|Q
20260903|AGMpH|121|0|121.367500|Q
20260903|AGMpI|3405|0|5283.361300|Q
20260903|AGNC|3910275.320242|17664|7010491.542662|Q
20260903|AGNCL|3727|0|10415.885500|Q
20260903|AGNCM|1863|0|4775.087900|Q
20260903|AGNCN|3318|500|13038.129800|Q
20260903|AGNCO|4506|0|5470.705400|Q
20260903|AGNCP|3985|392|7281.456900|Q
20260903|AGNCZ|5016|0|8460.251800|Q
20260903|AGNG|1219.055460|0|2540.188275|Q
20260903|AGNT|300764.265531|5878|468984.558266|Q
20260903|AGO|56013.305780|900|104572.375197|Q
20260903|AGOX|14392|0|17672.533561|Q
20260903|AGPU|26195.099787|0|39530.090854|Q
20260903|AGQ|409388.513831|1306|909442.580919|Q
20260903|AGQI|500|0|1317.091542|Q
20260903|AGRO|185518.609361|3399|325610.479712|Q
20260903|AGRW|14.091252|0|20.334052|Q
20260903|AGRZ|85057|0|240976.414337|Q
20260903|AGX|184956.256535|989|275428.023970|Q
20260903|AGYS|55634.829887|0|70702.197160|Q
20260903|AGZ|8860|27|24758.176262|Q
20260903|AGZD|28580.865600|0|36227.701300|Q
20260903|AHBM|219.042000|0|414.840900|Q
20260903|AHCO|674245.207681|0|1237499.161008|Q
20260903|AHD|1705.544900|0|1733.256500|Q
20260903|AHG|3318|0|8032.915200|Q
20260903|AHLpD|1896|0|4620.330800|Q
20260903|AHLpE|1702|0|8321.063900|Q
20260903|AHLpF|3256.212700|0|5575.412600|Q
20260903|AHLT|5589.067601|0|6462.641945|Q
20260903|AHMA|6828.774285|125|15928.723959|Q
20260903|AHR|656935.406893|21|962687.403716|Q
20260903|AHRT|89306.461238|0|151104.892732|Q
20260903|AHRTpA|404|0|1090.487200|Q
20260903|AHT|446|0|1515.767100|Q
20260903|AHTpD|205|0|1428.384400|Q
20260903|AHTpF|100|0|809.447900|Q
20260903|AHTpG|245|0|1440.162900|Q
20260903|AHTpH|4|0|24.707500|Q
20260903|AHTpI|305|0|970.130700|Q
20260903|AHYB|495|0|499.962100|Q
20260903|AI|2662465.822576|12969|4166530.655973|Q
20260903|AIA|61971.687758|5|211851.650156|Q
20260903|AIAI|90602.862271|0|151766.636296|Q
20260903|AIB|399555.417929|97755.233644|773627.227110|Q
20260903|AIBD|1954.133300|0|5417.242900|Q
20260903|AIBU|1243.045903|0|2622.384903|Q
20260903|AIBZ|83380.141352|12276.310281|139741.392470|Q
20260903|AIDX|24754|1000|56154.932200|Q
20260903|AIEQ|836.475046|0|1834.653938|Q
20260903|AIFA|2313|0|11577.583440|Q
20260903|AIFC|321541|100|461505.136531|Q
20260903|AIFD|974.908741|0|1996.802825|Q
20260903|AIFF|25937.689200|0|39023.489115|Q
20260903|AIFU|2385|0|3058.573950|Q
20260903|AIG|1333645.369891|622|2408744.933000|Q
20260903|AIHY|73518|0|76211.890800|Q
20260903|AII|21104.227574|4302|58539.650073|Q
20260903|AIIA|3|0|16.234600|Q
20260903|AIIO|195752.407164|56406.517430|373572.573182|Q
20260903|AIIOW|2287|0|2287|Q
20260903|AIIR|1016.135474|0|1712.560374|Q
20260903|AIM|3405491.148000|419908|5930761.423090|Q
20260903|AIMD|1863|0|12082.438000|Q
20260903|AIMS|49|0|453.008900|Q
20260903|AIN|68886.386165|142|133389.836173|Q
20260903|AINF|274|0|1866.665600|Q
20260903|AINP|1|0|3707.465900|Q
20260903|AINT|30|0|46.745178|Q
20260903|AIO|7269|0|18497.830939|Q
20260903|AIOO|662|0|2523.653000|Q
20260903|AIOS|392.869909|0|9752.229200|Q
20260903|AIOT|234900.952415|31|384799.195567|Q
20260903|AIP|99772.036920|51|235141.715989|Q
20260903|AIPI|94238.692217|0|119068.266356|Q
20260903|AIPO|426038.372409|2|608335.231907|Q
20260903|AIQ|199292.416842|1167|335578.139403|Q
20260903|AIQD|45.269836|0|443.568957|Q
20260903|AIQU|1103.031500|0|2145.709293|Q
20260903|AIR|51067.647931|0|72438.391919|Q
20260903|AIRE|9720|0|15683.538509|Q
20260903|AIRG|27781.764811|70|47779.561653|Q
20260903|AIRI|743|0|4754.719833|Q
20260903|AIRJ|156375.184733|336|254315.998231|Q
20260903|AIRJW|1865|0|4502|Q
20260903|AIRO|86537.229526|0|124109.729580|Q
20260903|AIRR|85820.384993|1070|360848.051617|Q
20260903|AIRS|156663.249590|150|376402.030434|Q
20260903|AIRT|481.597014|0|1156.109362|Q
20260903|AIRTP|28|0|1349.954400|Q
20260903|AIS|29333.497394|0|102708.195021|Q
20260903|AISP|16515.804378|600|68702.377633|Q
20260903|AISPW|5|0|10|Q
20260903|AIT|47157.368014|25|75832.914928|Q
20260903|AIUP|1629|0|1774.722100|Q
20260903|AIV|109098|0|211488.692295|Q
20260903|AIVC|137|0|9547.678522|Q
20260903|AIVI|4|0|1028.908783|Q
20260903|AIVL|27|0|1999.344200|Q
20260903|AIX|36|0|50.500700|Q
20260903|AIXC|17283|3973|64362.900922|Q
20260903|AIXI|225287.993000|1526|387124.528355|Q
20260903|AIYY|18477.749272|0|40447.594957|Q
20260903|AIZ|47622.701911|0|78250.472388|Q
20260903|AIZN|1102|0|7643.633200|Q
20260903|AJAN|99|0|11078.540900|Q
20260903|AJG|369029.781069|154|547050.886937|Q
20260903|AJUL|2238|0|2241.887300|Q
20260903|AKA|239|0|439.325500|Q
20260903|AKAF|3|0|6.456900|Q
20260903|AKAL|7|0|45|Q
20260903|AKAM|1014520.613648|2505|1685155.266950|Q
20260903|AKAN|6779.400000|0|16696.351987|Q
20260903|AKBA|3690461.344075|29387|6167830.923786|Q
20260903|AKO/A|8|0|457.662106|Q
20260903|AKO/B|220.029489|0|8058.021481|Q
20260903|AKR|326921.076319|17779|479464.204101|Q
20260903|AKRE|47885|0|177560.585612|Q
20260903|AKTS|31460.774467|0|61518.175144|Q
20260903|AKTX|5484|0|11311.596934|Q
20260903|ALA|3730|0|5250.584700|Q
20260903|ALAB|459026.295146|1735|1209142.977180|Q
20260903|ALAI|9189.882745|0|16724.309260|Q
20260903|ALAR|14955.117610|4709|58682.869159|Q
20260903|ALB|747035.013371|307|1031485.051576|Q
20260903|ALBG|2225|0|4835.664600|Q
20260903|ALBpA|2292|13|250380.721300|Q
20260903|ALC|156639.561636|1420|281608.380407|Q
20260903|ALCO|1925|0|3160.579800|Q
20260903|ALDB|1169|0|1233.058500|Q
20260903|ALDX|118877.000000|145|254854.324835|Q
20260903|ALEC|355150.654834|143178|561634.194670|Q
20260903|ALF|4|0|8.128100|Q
20260903|ALG|30877.650212|41|40497.139448|Q
20260903|ALGM|466452.863782|375|910117.787474|Q
20260903|ALGN|161509.046393|147|260545.509251|Q
20260903|ALGS|9325.978295|0|19174.471156|Q
20260903|ALGT|172497.930976|0|279237.379320|Q
20260903|ALH|110762.123835|0|269601.142304|Q
20260903|ALHC|917456.183739|5|1919244.569756|Q
20260903|ALIS|24|0|28092|Q
20260903|ALIT|64795.967120|50|149215.643618|Q
20260903|ALK|356583.983733|785|640007.514327|Q
20260903|ALKS|107644.728523|22|273226.451106|Q
20260903|ALKT|267478.833090|0|402992.695725|Q
20260903|ALL|237407.690943|9|373254.632445|Q
20260903|ALLE|108535.574039|71|295378.411899|Q
20260903|ALLO|1437648.450801|8706|2487247.006417|Q
20260903|ALLpB|233|0|10495.569700|Q
20260903|ALLpH|32233.268000|300|64640.461700|Q
20260903|ALLpI|2495|0|15752.462900|Q
20260903|ALLpJ|35389.191800|0|60269.382300|Q
20260903|ALLR|9160.667800|0|26421.942165|Q
20260903|ALLT|17319.282031|80|68815.052917|Q
20260903|ALLW|346632.711517|0|398984.844437|Q
20260903|ALLY|690062.769767|1448|1107112.383499|Q
20260903|ALM|2379180.047561|2860|3323103.539242|Q
20260903|ALMR|59069.670800|0|78421.099720|Q
20260903|ALMS|727932.088588|0|2931505.801170|Q
20260903|ALMU|90422.347945|3|144603.802384|Q
20260903|ALNT|22669.407993|9|71369.533336|Q
20260903|ALNY|503638.686100|0|675965.836316|Q
20260903|ALOV|366|0|84172.100200|Q
20260903|ALOY|310167.893844|404|568785.962650|Q
20260903|ALP|5263253.725000|1052629|9552760.495138|Q
20260903|ALPS|31992|0|35243|Q
20260903|ALPXU|300|0|419|Q
20260903|ALRG|3|0|6.935000|Q
20260903|ALRM|49208.635987|0|122179.200082|Q
20260903|ALRS|26466.653137|0|43297.671292|Q
20260903|ALSN|99983.406987|199|190145.180463|Q
20260903|ALT|574694.527988|504|1246941.358365|Q
20260903|ALTG|29927.303929|10|51793.173016|Q
20260903|ALTGpA|1|0|115.951600|Q
20260903|ALTI|9591|0|19579.993100|Q
20260903|ALTL|242|0|784.967800|Q
20260903|ALTO|281348.479671|2022|640176.912263|Q
20260903|ALTY|1844.388487|0|2791.574787|Q
20260903|ALUB|3|0|6874|Q
20260903|ALV|150062.755916|0|176807.854059|Q
20260903|ALVO|141004.423130|0|200516.549918|Q
20260903|ALX|7114.104293|0|9461.847981|Q
20260903|ALXO|67711.382798|24|152347.116315|Q
20260903|ALZN|7223|0|20254.334053|Q
20260903|AM|364064.884043|106|551086.310775|Q
20260903|AMA|27172.503515|0|68500.429181|Q
20260903|AMAA|3|0|7.471358|Q
20260903|AMAL|54064.509592|3|83848.292355|Q
20260903|AMAN|115|0|341|Q
20260903|AMAT|463831.291258|3664|1965781.676632|Q
20260903|AMAU|32493|0|82333.483778|Q
20260903|AMAX|13008.013102|0|45551.490433|Q
20260903|AMBA|739276.979968|6110|1091032.505332|Q
20260903|AMBO|42|0|177.394600|Q
20260903|AMBP|168142.420098|0|340871.596195|Q
20260903|AMBQ|52543.102329|400|94831.956361|Q
20260903|AMBR|127590.586726|26672|262715.741968|Q
20260903|AMC|6121002.496700|3905|14219626.016444|Q
20260903|AMCI|2521.588688|0|14335.380307|Q
20260903|AMCR|653326.914984|0|1050578.177710|Q
20260903|AMCX|71533.899263|0|197468.249850|Q
20260903|AMD|3485270.948524|11999|6560902.289453|Q
20260903|AMDC|1116.166900|0|1324.587018|Q
20260903|AMDD|22349.571610|2893|69428.607911|Q
20260903|AMDG|2465|0|7834.997347|Q
20260903|AMDL|383699.712771|504|724314.181417|Q
20260903|AMDW|27646.502080|0|41264.947545|Q
20260903|AMDY|65524.398104|0|138238.359014|Q
20260903|AME|162394.104327|1462|431969.081982|Q
20260903|AMEI|100|0|395.986800|Q
20260903|AMG|83873.389316|236|184307.014634|Q
20260903|AMGN|235074.560320|661|413432.652170|Q
20260903|AMGR|954|0|2276.664100|Q
20260903|AMH|390093.311009|7177|699831.702785|Q
20260903|AMHpG|816.720700|0|1617.291700|Q
20260903|AMHpH|503|0|996.167900|Q
20260903|AMID|26449|0|29398.921300|Q
20260903|AMIX|38947.683911|0|92040.755049|Q
20260903|AMJB|3815|0|6027.377420|Q
20260903|AMKL|24036.792100|0|55761.344200|Q
20260903|AMKR|546197.118966|1819|1351451.093773|Q
20260903|AMKX|371|0|530.792200|Q
20260903|AMLP|262497.728273|82|445902.227271|Q
20260903|AMLX|294406.710884|0|497361.765751|Q
20260903|AMMO|10884|0|10945.010900|Q
20260903|AMN|123140.681999|3|226998.363061|Q
20260903|AMOD|21689.445300|7633|55239.919830|Q
20260903|AMODW|10|0|10|Q
20260903|AMOM|468|0|5233.806000|Q
20260903|AMP|73277.304772|592|119888.340941|Q
20260903|AMPG|251522.731020|24384|411285.189595|Q
20260903|AMPGZ|903|202|1034.594036|Q
20260903|AMPH|97780.049093|0|141066.988447|Q
20260903|AMPL|206850.227265|0|446599.358869|Q
20260903|AMPU|55383|0|145563.746200|Q
20260903|AMPX|602871.063084|15980|1423714.548173|Q
20260903|AMPX/WS|1472|0|4236|Q
20260903|AMPY|63552.117707|0|148863.612804|Q
20260903|AMR|75665.875189|239|120252.833299|Q
20260903|AMRC|116911.815675|0|170322.855984|Q
20260903|AMRN|6037.261309|0|13443.372806|Q
20260903|AMRX|422465.883267|0|809345.184559|Q
20260903|AMRZ|846514.423084|397|3074077.074081|Q
20260903|AMS|2168|0|8671.725400|Q
20260903|AMSC|116151.127129|0|190673.586770|Q
20260903|AMSF|61280.907895|0|149922.147775|Q
20260903|AMSS|2839|0|11630.185557|Q
20260903|AMST|25621.772828|0|39757.468152|Q
20260903|AMT|235502.856360|938|622285.246894|Q
20260903|AMTB|30311.345070|0|50297.529787|Q
20260903|AMTD|814|0|2171.979895|Q
20260903|AMTM|198045.031512|3|515253.478342|Q
20260903|AMTX|104373.839189|0|177730.018897|Q
20260903|AMUN|3.074798|0|8.703698|Q
20260903|AMUU|5218.291567|0|11373.890544|Q
20260903|AMWL|20583.583623|193|40701.691295|Q
20260903|AMX|530833.314490|403|1060195.746539|Q
20260903|AMYY|15717.761800|0|40296.251149|Q
20260903|AMZA|2268.971584|0|16548.663210|Q
20260903|AMZD|1238938|0|3049978.105050|Q
20260903|AMZE|5250409.005200|32256|9874182.840768|Q
20260903|AMZG|2080|0|8613.564137|Q
20260903|AMZN|1491268.615559|22792|9994511.926731|Q
20260903|AMZO|846.493600|0|1667.678618|Q
20260903|AMZP|1496.598818|0|2991.003518|Q
20260903|AMZU|242664.332481|625|605239.455962|Q
20260903|AMZW|7830.993451|0|12964.846607|Q
20260903|AMZY|37984.371524|600|124950.301203|Q
20260903|AMZZ|8037.566395|0|13310.115986|Q
20260903|AN|73386.431507|0|113600.715756|Q
20260903|ANAB|72866.328160|662|98379.493170|Q
20260903|ANDE|114209.651834|75|220965.326628|Q
20260903|ANDG|28381.300972|0|65523.928474|Q
20260903|ANEL|8240.645640|0|17395.900133|Q
20260903|ANET|991600.807648|1349|1724853.241752|Q
20260903|ANF|362156.275238|0|520647.696289|Q
20260903|ANGH|3452|700|12882.523151|Q
20260903|ANGI|213552.308928|30|405625.372258|Q
20260903|ANGL|159766.866790|52|247969.678512|Q
20260903|ANGO|36268.105245|519|129555.080550|Q
20260903|ANGpD|1613|0|7136.448900|Q
20260903|ANGU|23099|0|33080.106300|Q
20260903|ANGX|187538.972612|0|584541.794394|Q
20260903|ANIK|12086.906595|0|26063.446721|Q
20260903|ANIP|64503.306327|0|125509.585665|Q
20260903|ANIX|93041.659284|0|200842.545097|Q
20260903|ANL|24068.491804|0|32346.111693|Q
20260903|ANNA|221792.049190|700|402484.528025|Q
20260903|ANNAW|49263|0|63909|Q
20260903|ANNX|431499.480931|913|737290.983917|Q
20260903|ANPA|339|4|623.765363|Q
20260903|ANRO|78447.335410|148|108586.494504|Q
20260903|ANTA|29|26|198.843434|Q
20260903|ANTW|22709.129600|0|26533.365839|Q
20260903|ANTX|23491.193493|4300|51407.094895|Q
20260903|ANV|5738.574700|0|5868.197000|Q
20260903|ANVS|4097327.109871|572010.501000|5177402.571851|Q
20260903|ANY|107835.272500|25799|218721.304663|Q
20260903|AOA|10544.397047|583|59677.959702|Q
20260903|AOD|132164.295943|100|258678.493036|Q
20260903|AOHY|5922|0|23540.291329|Q
20260903|AOK|21564.153910|41|50580.437595|Q
20260903|AOM|14378.414942|0|84524.724673|Q
20260903|AOMD|35|0|6110|Q
20260903|AOMN|1074|0|2250.068800|Q
20260903|AOMR|14912.535478|0|36461.348010|Q
20260903|AON|265715.358960|203|644531.520643|Q
20260903|AOR|93762.308453|10987|164345.587732|Q
20260903|AORT|83827.971645|5|141629.022742|Q
20260903|AOS|395820.450251|4097|513006.206323|Q
20260903|AOSL|104430.489022|0|196510.894793|Q
20260903|AOTG|607.809100|0|2173.926390|Q
20260903|AOUT|13907.929987|0|31655.700368|Q
20260903|AP|10315.234789|0|14969.077985|Q
20260903|APA|903690.560187|2453|1278902.994089|Q
20260903|APAM|221104.413189|0|364368.198592|Q
20260903|APC|24596|0|122216.141584|Q
20260903|APCB|15438|0|32433.144604|Q
20260903|APD|129627.900085|91|226254.928384|Q
20260903|APEI|62328.062246|0|96819.207437|Q
20260903|APG|756231.163491|4721|1599918.478783|Q
20260903|APH|1866247.051127|7580|3506099.587244|Q
20260903|APHG|595|0|800|Q
20260903|APHU|3794|0|4091.211900|Q
20260903|API|23091.467783|0|49298.327330|Q
20260903|APIE|21594|0|50412.710023|Q
20260903|APLD|2985954.717586|12923|6362513.759087|Q
20260903|APLE|257427.784187|524|499421.806706|Q
20260903|APLM|803|287|1706.172285|Q
20260903|APLU|115423|0|134990.571800|Q
20260903|APLX|287499.096170|4449|625800.591143|Q
20260903|APLY|4671.097323|0|14903.995932|Q
20260903|APLZ|7697|0|15159.392500|Q
20260903|APMC|1|0|30269.009500|Q
20260903|APMD|102121.243461|0|122432.858430|Q
20260903|APMI|33|0|50.875900|Q
20260903|APMU|173|0|37950.776716|Q
20260903|APO|462068.063548|10|722316.535542|Q
20260903|APOC|3610.826151|0|4205.522351|Q
20260903|APOG|43369.606220|245|85389.821830|Q
20260903|APOS|3871|0|21867.084700|Q
20260903|APP|818911.416448|1273|1828035.122615|Q
20260903|APPC|1380|0|1433.215700|Q
20260903|APPF|79303.489705|0|141444.514412|Q
20260903|APPN|169920.968977|0|294165.897974|Q
20260903|APPS|574329.870640|3|1098310.454228|Q
20260903|APPX|421245.678822|49402|893611.839755|Q
20260903|APRB|3417|0|3459.181892|Q
20260903|APRE|16661|0|63614.902848|Q
20260903|APRH|223|0|292.504000|Q
20260903|APRJ|14|0|201.067400|Q
20260903|APRP|2034|0|2040|Q
20260903|APRT|300|0|1740|Q
20260903|APRW|1|0|1490.591500|Q
20260903|APRZ|3|0|7.139700|Q
20260903|APT|4012.432179|0|15286.179477|Q
20260903|APTV|325033.636113|913|1347133.307822|Q
20260903|APUE|38136|0|84642.128500|Q
20260903|APUR|3203|0|153306|Q
20260903|APUS|5530|1144|17054.077071|Q
20260903|APVO|287192.344000|61247|501992.100344|Q
20260903|APWC|185|0|611.044817|Q
20260903|APXM|1203|0|1313|Q
20260903|APXT|4|0|154267.874000|Q
20260903|APYX|4716.000000|0|37280.700121|Q
20260903|AQB|9466|0|22873.303299|Q
20260903|AQEC|11268|8792|160838.038000|Q
20260903|AQLG|3|0|6.606200|Q
20260903|AQLT|1219.281206|0|4435.155206|Q
20260903|AQMS|1840.000000|0|9433.687144|Q
20260903|AQN|589252.104661|3637.010000|981767.077444|Q
20260903|AQNB|201|0|3188.950400|Q
20260903|AQST|524307.209073|1724|954330.666618|Q
20260903|AQWA|900|0|2733.939431|Q
20260903|AR|292124.194028|1219|783710.137816|Q
20260903|ARAI|18132|1100|202588.923696|Q
20260903|ARAY|81598|2400|148179.272934|Q
20260903|ARB|112|0|11177.225561|Q
20260903|ARBB|106|0|1399.934775|Q
20260903|ARBE|170678.735600|8832|277048.423127|Q
20260903|ARBK|1585|0|4374.883482|Q
20260903|ARCB|37353.329408|219|52290.508721|Q
20260903|ARCC|1042462.976091|8282|1879796.131910|Q
20260903|ARCO|214548.806223|108|497870.639805|Q
20260903|ARCP|3|0|7.071500|Q
20260903|ARCT|179504.551398|1407|338109.001002|Q
20260903|ARCX|2256|125|5605.446130|Q
20260903|ARDC|16554.719922|0|33509.831122|Q
20260903|ARDT|121907.339980|0|186907.725943|Q
20260903|ARDX|797031.997692|1693|1790302.495343|Q
20260903|ARE|309963.386698|0|437643.569666|Q
20260903|AREC|422457.872202|600|670877.241896|Q
20260903|ARES|626870.143208|0|1258765.431703|Q
20260903|ARESpB|8450|500|740791.682200|Q
20260903|ARGT|48381.832310|35|104209.000518|Q
20260903|ARGX|32280.373291|0|54765.658715|Q
20260903|ARHS|115109.047222|0|212209.611130|Q
20260903|ARI|261716.812980|251|454887.141455|Q
20260903|ARIA|308.560900|0|454.118200|Q
20260903|ARIS|194253.169593|0|363158.717125|Q
20260903|ARKB|165172.675796|1|253045.071513|Q
20260903|ARKD|3|0|8.538000|Q
20260903|ARKE|3|0|6.318500|Q
20260903|ARKF|53194.679800|102|91843.667212|Q
20260903|ARKG|203731.214048|202|551666.617863|Q
20260903|ARKI|3|0|310.607800|Q
20260903|ARKK|1390547.710289|2650|2115173.202456|Q
20260903|ARKO|91386.629478|0|363499.496498|Q
20260903|ARKQ|22248.962840|752|51634.558132|Q
20260903|ARKR|993|0|33675.583000|Q
20260903|ARKW|29041.021168|0|55312.359491|Q
20260903|ARKX|56942.785159|6|119512.621808|Q
20260903|ARKY|27981.695031|0|35178.019031|Q
20260903|ARL|917|0|1707.689341|Q
20260903|ARLI|3|0|6|Q
20260903|ARLO|320331.571770|0|431325.835940|Q
20260903|ARLP|59337.052304|0|118982.798306|Q
20260903|ARLU|4505|0|4861.173000|Q
20260903|ARM|651287.102960|605|1462830.097972|Q
20260903|ARMA|3418|0|5685|Q
20260903|ARMG|209897.068989|500|333125.730021|Q
20260903|ARMH|2342.202200|0|5589.219494|Q
20260903|ARMK|240946.600745|0|554688.129537|Q
20260903|ARMP|8210.903892|0|19527.997806|Q
20260903|ARMS|3|0|7.079400|Q
20260903|ARMW|10444.610470|0|23421.754423|Q
20260903|ARMY|0.250900|0|2708.826600|Q
20260903|AROC|355256.490504|1236|638087.851520|Q
20260903|AROW|20143.935977|0|38896.694928|Q
20260903|ARP|1540.431008|0|1702.527978|Q
20260903|ARQ|37192.901232|114|74016.101797|Q
20260903|ARQQ|63752.467439|0|96500.984197|Q
20260903|ARQT|322096.800124|200|466904.477243|Q
20260903|ARR|889879.193658|29375.935500|1465603.084794|Q
20260903|ARRpC|2771|0|7248.654500|Q
20260903|ARRY|782847.297864|722|1493307.346186|Q
20260903|ARTL|4791|0|13638.283823|Q
20260903|ARTNA|5950.427560|0|12707.166836|Q
20260903|ARTV|152149.483957|81745|175871.090229|Q
20260903|ARTW|16195|50|19281.921600|Q
20260903|ARTY|165072.499969|0|218261.290361|Q
20260903|ARVN|122576.254746|0|150589.708749|Q
20260903|ARVR|43|0|48.354600|Q
20260903|ARW|63638.653607|0|105214.962897|Q
20260903|ARWG|307|0|424.904800|Q
20260903|ARWR|434866.484333|0|702733.492579|Q
20260903|ARX|134633.807094|0|838205.695884|Q
20260903|ARXS|162479.563683|0|202914.159017|Q
20260903|AS|1088079.015576|1035|4156761.274435|Q
20260903|ASA|3570|0|11509.487445|Q
20260903|ASAN|2136474.804035|11580|3554071.598073|Q
20260903|ASB|251567.904662|0|387624.297865|Q
20260903|ASBA|6254|0|9497.426100|Q
20260903|ASBP|2818|0|10395.423760|Q
20260903|ASBpE|2728|0|5648.843700|Q
20260903|ASBpF|3227|0|7631.759700|Q
20260903|ASC|90749.137744|1000|201717.106983|Q
20260903|ASCE|10664.558700|0|21231.341900|Q
20260903|ASCI|2|0|433.342200|Q
20260903|ASD|48|0|49.769900|Q
20260903|ASEA|24880.347234|0|28127.999225|Q
20260903|ASEC|3|0|3.818600|Q
20260903|ASG|121963.341665|101|230464.523355|Q
20260903|ASGI|32648.309429|0|135428.941526|Q
20260903|ASGM|72.854500|0|77.383442|Q
20260903|ASH|142355.925853|0|162431.001120|Q
20260903|ASHR|314290.487701|0|618105.166108|Q
20260903|ASHS|72|0|283.313307|Q
20260903|ASIA|52|0|851.661732|Q
20260903|ASIC|5175.908768|0|13715.397659|Q
20260903|ASIX|47336.463080|0|78354.757110|Q
20260903|ASLE|117294.562893|0|168879.597119|Q
20260903|ASLV|360.996700|0|367.179787|Q
20260903|ASM|1278799.221059|15462|2336166.452262|Q
20260903|ASMB|29089.114018|0|77663.382781|Q
20260903|ASMF|465|0|533.189700|Q
20260903|ASMG|4509.861403|0|11655.067981|Q
20260903|ASMH|729|0|4094.094300|Q
20260903|ASML|179641.449904|811|438121.838662|Q
20260903|ASMU|7778.717000|29|15915.353305|Q
20260903|ASMZ|562.060000|0|1472.533100|Q
20260903|ASND|253454.681095|80|433864.683254|Q
20260903|ASO|325738.263583|32|447664.721211|Q
20260903|ASPC|3941|0|4344.593175|Q
20260903|ASPCR|108|0|127.712183|Q
20260903|ASPI|441854.504406|0|794614.852057|Q
20260903|ASPN|119455.187434|28|251925.309366|Q
20260903|ASPS|861.871080|0|1622.627810|Q
20260903|ASPSW|2700|0|5387|Q
20260903|ASPSZ|2800|0|5979|Q
20260903|ASR|6886.362853|43|9736.967719|Q
20260903|ASRV|7279.928527|0|7845.235927|Q
20260903|ASST|3373459.620300|19569|7385001.496420|Q
20260903|ASTC|8682.081600|0|11061.035697|Q
20260903|ASTE|45091.825189|33|60875.153341|Q
20260903|ASTG|1069.418200|0|3282.378900|Q
20260903|ASTH|87482.777099|0|107349.086875|Q
20260903|ASTI|137191.377832|100|317630.347558|Q
20260903|ASTL|72254.003932|0|137364.608664|Q
20260903|ASTLW|70955|1300|108613.203000|Q
20260903|ASTN|171831.085800|32234|320983.745245|Q
20260903|ASTS|1964191.137155|4298|3254170.438967|Q
20260903|ASTT|28|0|39.998500|Q
20260903|ASTX|444490.074299|8635|1249975.174708|Q
20260903|ASTY|8995|0|39720.199840|Q
20260903|ASUP|430|0|5289.320565|Q
20260903|ASUR|12631.819515|0|25104.738391|Q
20260903|ASX|657467.687968|2862|1615504.789976|Q
20260903|ASYS|55912.039158|0|109997.076651|Q
20260903|ATAI|1188109.385662|0|7387830.321420|Q
20260903|ATAT|84463.865270|0|140126.008667|Q
20260903|ATCH|142567|0|428649.674478|Q
20260903|ATCL|17024.427660|0|21427.883861|Q
20260903|ATCX|4096|0|13743.822300|Q
20260903|ATEC|520873.166147|6899|787536.222071|Q
20260903|ATEN|223934.693302|500|346449.337181|Q
20260903|ATER|411397.139100|16599|765203.111733|Q
20260903|ATEX|51891.663778|100|100557.656620|Q
20260903|ATFV|2054.475000|0|28776.785185|Q
20260903|ATGL|370|0|594.721565|Q
20260903|ATHE|3721.243050|0|4415.602812|Q
20260903|ATHM|57151.103567|10|84161.435564|Q
20260903|ATHpA|9872|0|33897.480000|Q
20260903|ATHpB|4911|0|31564.483400|Q
20260903|ATHpD|17813.444100|0|60085.569200|Q
20260903|ATHpE|6574|0|24565.205200|Q
20260903|ATHR|27.791925|0|1319.171431|Q
20260903|ATHS|10413.016000|200|14187.218700|Q
20260903|ATI|233973.926960|118|521944.361235|Q
20260903|ATII|8425|0|29401.673718|Q
20260903|ATIIW|8835|0|8835|Q
20260903|ATKR|44462.657759|5|365347.581275|Q
20260903|ATLC|29958.095672|0|85818.542476|Q
20260903|ATLCL|454|0|2449.457000|Q
20260903|ATLCP|679|0|1593.420000|Q
20260903|ATLCZ|5023|0|12974.612900|Q
20260903|ATLO|2806.877702|0|3517.085146|Q
20260903|ATLQ|2|0|111|Q
20260903|ATLX|87274.601687|134|145922.688035|Q
20260903|ATMP|2047.173667|0|2439.348767|Q
20260903|ATMU|142959.282460|14824|262958.311842|Q
20260903|ATNI|18739.803690|0|28238.517024|Q
20260903|ATNM|40940.428593|0|48708.994677|Q
20260903|ATO|129121.901188|20|223461.532253|Q
20260903|ATOM|111530.941591|5|162046.518598|Q
20260903|ATOS|10467.042081|0|26641.512800|Q
20260903|ATPC|1351|0|4976.357000|Q
20260903|ATR|75160.103875|0|109353.126197|Q
20260903|ATRA|8058.833370|0|9818.977978|Q
20260903|ATRC|291685.217450|0|602799.217224|Q
20260903|ATRO|99455.932325|200|211421.099489|Q
20260903|ATS|32228.825559|0|157955.759781|Q
20260903|ATTO|46729|0|75517.933073|Q
20260903|ATTR|882|0|1327.010000|Q
20260903|ATXG|101|0|312.736900|Q
20260903|ATYR|93723.867700|0|176187.166213|Q
20260903|AU|427106.365016|700|1140481.995581|Q
20260903|AUAU|51.016000|0|470.611875|Q
20260903|AUB|109964.529740|0|207259.045860|Q
20260903|AUBN|1312|0|3734.462200|Q
20260903|AUBpA|7018|0|16263.664100|Q
20260903|AUC|3|0|3350.731634|Q
20260903|AUDC|5181.099304|0|16309.297301|Q
20260903|AUGC|3|0|6|Q
20260903|AUGM|1616|0|1620.379800|Q
20260903|AUGO|158340.230777|0|243625.301010|Q
20260903|AUGP|376|0|379.600000|Q
20260903|AUGT|101|0|1115.111700|Q
20260903|AUGU|3|0|7.130000|Q
20260903|AUGW|127|0|1146.684600|Q
20260903|AUGZ|42|0|46.621400|Q
20260903|AUID|72848|0|162591.564667|Q
20260903|AUMI|644|0|2240.708587|Q
20260903|AUNA|12475.302325|0|27055.483292|Q
20260903|AUPH|104128.995690|4898|286987.815681|Q
20260903|AUR|18751317.567949|173057|29288996.804149|Q
20260903|AURA|203040.355932|0|303301.904458|Q
20260903|AURE|1053.653594|0|1257.464419|Q
20260903|AUROW|403|0|1152|Q
20260903|AUSF|30328.955079|0|36863.160629|Q
20260903|AUSM|1|0|2004.469600|Q
20260903|AUST|12548|0|47865.386076|Q
20260903|AUTL|233274.057957|100|907785.449732|Q
20260903|AUUD|203666.840000|2070|280104.360949|Q
20260903|AV|4|0|27.789200|Q
20260903|AVA|136282.831651|0|226390.509239|Q
20260903|AVAH|234700.302396|0|750750.127556|Q
20260903|AVAL|10086.466917|0|51136.635900|Q
20260903|AVAT|73411|0|223742.210706|Q
20260903|AVAV|726013.981082|143|1179529.356715|Q
20260903|AVAZ|3393|0|4982.684836|Q
20260903|AVBC|41033.033363|2870|88985.929963|Q
20260903|AVBH|9103|0|21334.968900|Q
20260903|AVBP|58505.921885|0|131755.170450|Q
20260903|AVD|22080.452288|0|38064.387094|Q
20260903|AVDE|289190.539723|1725|461671.573874|Q
20260903|AVDS|3719.293360|0|6040.710529|Q
20260903|AVDV|219187.966871|1167|363727.956922|Q
20260903|AVEE|1868|0|2191.411300|Q
20260903|AVEM|446882.741203|1365|701713.822770|Q
20260903|AVES|20297.310293|0|53572.399318|Q
20260903|AVEX|537108.730182|2|1043271.187079|Q
20260903|AVGB|188|0|304.901200|Q
20260903|AVGC|8083.050000|1692|10031.899200|Q
20260903|AVGE|22698.253496|0|29557.005774|Q
20260903|AVGG|414048.603000|58817.864618|647812.196400|Q
20260903|AVGO|10412261.277607|55131|26334263.462097|Q
20260903|AVGU|246116.445539|68339.935965|394999.209130|Q
20260903|AVGV|20232.362102|0|28210.310891|Q
20260903|AVGW|17367.478175|37|30643.352640|Q
20260903|AVGX|781586.664985|148879.039018|1264170.759865|Q
20260903|AVIE|55|0|151.328700|Q
20260903|AVIG|51704.681900|100|156060.411685|Q
20260903|AVIR|33047.680126|14|56782.803502|Q
20260903|AVIV|46190.335007|0|61208.074937|Q
20260903|AVK|28813.722722|0|68315.396372|Q
20260903|AVL|1540310.394034|299847.003949|2279067.126248|Q
20260903|AVLC|37338.971986|0|47784.855715|Q
20260903|AVLN|51195.539921|0|58296.416656|Q
20260903|AVLV|416336.710056|180|932981.203143|Q
20260903|AVMA|1103|0|3715.550600|Q
20260903|AVMC|9619.045000|0|15335.084461|Q
20260903|AVMU|293|0|7992.490792|Q
20260903|AVMV|14001.832413|0|25216.464851|Q
20260903|AVNM|14036.243275|0|20505.726041|Q
20260903|AVNT|90957.565889|240|127311.108390|Q
20260903|AVNV|945.369534|0|5073.136750|Q
20260903|AVNW|51946.915060|0|85163.165443|Q
20260903|AVO|122209.426347|0|170963.050886|Q
20260903|AVOS|5|0|112.142000|Q
20260903|AVPT|326166.813288|0|438540.745915|Q
20260903|AVR|179979.680206|0|204215.009292|Q
20260903|AVRE|12523.255094|0|21418.849836|Q
20260903|AVRY|1273|0|2678.898044|Q
20260903|AVS|2433614.845020|0|6582462.117305|Q
20260903|AVSC|40862.425794|0|66282.936672|Q
20260903|AVSD|162479.643151|0|163226.252551|Q
20260903|AVSE|76970.143853|0|77371.045196|Q
20260903|AVSF|12079.242700|0|75306.209100|Q
20260903|AVSU|2795.140120|0|3952.388020|Q
20260903|AVT|113785.201126|0|246323.360434|Q
20260903|AVTM|185|0|441.893527|Q
20260903|AVTR|2060691.133149|3253|3393752.411923|Q
20260903|AVTX|79959.073433|0|154823.689279|Q
20260903|AVUQ|3984.371614|0|5756.541414|Q
20260903|AVUS|138026.014393|116|173121.478366|Q
20260903|AVUV|416662.977527|1|664120.331976|Q
20260903|AVX|7165.864861|0|27782.895709|Q
20260903|AVXC|11136.841009|0|33797.735099|Q
20260903|AVXL|109407.091485|0|160446.348204|Q
20260903|AVXX|653168.338100|1739|933149.467985|Q
20260903|AVY|82431.674921|13|209267.304857|Q
20260903|AWAY|299992.180007|0|639871.225034|Q
20260903|AWF|59889.659207|49|107851.110022|Q
20260903|AWI|66719.190704|0|109199.747413|Q
20260903|AWK|395615.629951|796|500280.907602|Q
20260903|AWP|44562.554717|0|69187.755593|Q
20260903|AWR|43789.130651|5|56676.198247|Q
20260903|AWRE|5011.104265|0|6021.208117|Q
20260903|AWX|651|0|2017.196400|Q
20260903|AX|37754.165458|0|53274.331634|Q
20260903|AXG|27207.262506|0|66632.686838|Q
20260903|AXGN|170055.259426|0|305660.214082|Q
20260903|AXIL|1172|0|4816.745600|Q
20260903|AXIN|8|0|984.819810|Q
20260903|AXINR|15500|15000|16209|Q
20260903|AXINU|1|0|2|Q
20260903|AXON|192097.502405|1179.750000|326732.532883|Q
20260903|AXP|338267.603489|40106|685156.821734|Q
20260903|AXR|567.330000|90|909.986800|Q
20260903|AXS|59197.004110|9659|204080.751659|Q
20260903|AXSM|141757.638024|0|209611.355894|Q
20260903|AXSpE|6891|0|28359.470200|Q
20260903|AXTA|300370.045255|0|397401.100873|Q
20260903|AXTC|691|2|896.748900|Q
20260903|AXTI|992645.643285|1255|2589860.551510|Q
20260903|AXTL|152007.050000|31872|349035.559643|Q
20260903|AXTQ|2575.594800|499.594800|15033.548406|Q
20260903|AXTU|19516.056600|5264|29388.459216|Q
20260903|AXTX|2946855.480995|322245.028197|5142670.801010|Q
20260903|AYA|263662.183649|742|504851.547062|Q
20260903|AYI|43469.857225|563|72062.097864|Q
20260903|AYTU|3135|0|13330.175896|Q
20260903|AZ|48062|139|232414.833824|Q
20260903|AZI|6424.307692|0|16234.396717|Q
20260903|AZIO|16189.652880|0|34867.947744|Q
20260903|AZN|181929.621029|773|815978.100612|Q
20260903|AZO|116055.343488|1|185089.056841|Q
20260903|AZTA|106894.723889|1100|317432.096198|Q
20260903|AZTD|2|0|5.910100|Q
20260903|AZTR|78006.321500|101|150106.978217|Q
20260903|AZUL|3994.138408|1764|4176.849208|Q
20260903|AZYY|75.080000|0|718.000300|Q
20260903|AZZ|34086.965084|0|89389.011018|Q
20260903|B|1162564.600026|3952|2245828.564387|Q
20260903|BA|923325.374220|7959|2744437.887972|Q
20260903|BAB|257354.491641|0|475463.711949|Q
20260903|BABA|1697420.755754|75834|2993461.669804|Q
20260903|BABC|122|0|147.529962|Q
20260903|BABO|5256.107247|0|17499.528259|Q
20260903|BABU|25556.155570|0|38183.584704|Q
20260903|BABW|292.101100|0|918.131414|Q
20260903|BABX|95968.961917|0|217015.632285|Q
20260903|BAC|3287988.656753|6611|7362537.488264|Q
20260903|BACC|5|0|9|Q
20260903|BACpB|20596|0|77169.496700|Q
20260903|BACpE|2320.270000|0|14005.829000|Q
20260903|BACpK|31492|0|48171.664600|Q
20260903|BACpL|720.676300|0|1179.444100|Q
20260903|BACpM|28037|600|110276.801300|Q
20260903|BACpN|34000|0|90603.129600|Q
20260903|BACpO|24935|0|73771.402500|Q
20260903|BACpP|9408|0|18793.358300|Q
20260903|BACpQ|29979.176600|0|55637.977200|Q
20260903|BACpS|21202.913100|25|54386.024600|Q
20260903|BAER|182946.908662|3181|452995.751461|Q
20260903|BAFE|2314|0|109540.672300|Q
20260903|BAFN|26004|0|47335.393550|Q
20260903|BAGX|7|4|180.919300|Q
20260903|BAGY|2242|0|5419.198185|Q
20260903|BAH|245550.848349|103|637912.960700|Q
20260903|BAI|457965.493216|724|1609893.022140|Q
20260903|BAIG|6145|0|8553.144900|Q
20260903|BAIV|1|0|892.307365|Q
20260903|BAK|390934.541453|0|775797.184039|Q
20260903|BALI|57328.269412|0|148181.302676|Q
20260903|BALL|472889.346447|262|616906.774566|Q
20260903|BALQ|2482.449885|0|4963.220010|Q
20260903|BALT|366440.776099|0|469452.989969|Q
20260903|BALY|22206.406667|0|35643.042248|Q
20260903|BAM|460785.073296|0|771854.999605|Q
20260903|BAMA|264|0|13692.748500|Q
20260903|BAMB|647|0|3067.342800|Q
20260903|BAMD|24179|0|27096.402449|Q
20260903|BAMG|64383|143|67939.411808|Q
20260903|BAMO|2176|0|20304.042500|Q
20260903|BAMU|1704|0|5627.820000|Q
20260903|BAMV|43448|0|46669.521500|Q
20260903|BAMY|303|0|17782.290300|Q
20260903|BANC|191399.214903|0|456944.790245|Q
20260903|BANCpF|11937.586100|0|13489.155700|Q
20260903|BAND|99454.722389|0|176480.584980|Q
20260903|BANF|27310.213871|0|41244.446185|Q
20260903|BANL|3629|0|11017.877770|Q
20260903|BANR|62113.375390|0|82496.985330|Q
20260903|BANX|26235.500392|0|40688.478792|Q
20260903|BAOS|118885|29146|305881.782902|Q
20260903|BAP|38549.695915|5|89598.105169|Q
20260903|BApA|17945|0|40711.605310|Q
20260903|BAPR|432.914913|0|2707.331184|Q
20260903|BAR|29331.982237|0|81361.152638|Q
20260903|BARK|5236.736420|0|12846.738663|Q
20260903|BASG|3427|0|5061.603300|Q
20260903|BASV|309|0|8359.560700|Q
20260903|BATL|631219.191311|128|1230316.775429|Q
20260903|BATRA|12830.864300|0|16477.250204|Q
20260903|BATRK|74349.286450|0|134055.514281|Q
20260903|BATT|9829.004201|0|21176.341530|Q
20260903|BAUG|1068|0|2093.762399|Q
20260903|BAVA|171|0|417.053982|Q
20260903|BAX|861858.641716|713|1568965.200550|Q
20260903|BAY|3|0|106.406900|Q
20260903|BB|942250.171940|65147|3003648.322158|Q
20260903|BBAG|9082|0|25055.689785|Q
20260903|BBAI|4030679.624383|16836|6669919.616427|Q
20260903|BBAI/WS|9511|11|34844|Q
20260903|BBAR|167750|0|777059.595970|Q
20260903|BBAX|67417.654086|0|93595.435143|Q
20260903|BBB|538|0|636.224239|Q
20260903|BBBI|8650|0|11450.282000|Q
20260903|BBBL|6|0|17.556600|Q
20260903|BBBS|3324.229300|0|8586.719200|Q
20260903|BBBYW|325919|917|921182.157326|Q
20260903|BBC|2201.699578|0|6443.796831|Q
20260903|BBCA|69446.849464|0|118906.402684|Q
20260903|BBCB|358|0|1200.964671|Q
20260903|BBCP|56838.031886|0|93711.561523|Q
20260903|BBD|6295687.957163|6862|12985585.213817|Q
20260903|BBDC|185613.566831|377|333645.377108|Q
20260903|BBDO|15438.754226|130|30169.452675|Q
20260903|BBEM|212.064466|0|420.409713|Q
20260903|BBEU|449222.138829|0|871508.271253|Q
20260903|BBGI|7634.054481|100|10668.663435|Q
20260903|BBH|2445.573646|500|7638.054045|Q
20260903|BBHL|219|0|7847.661200|Q
20260903|BBHM|740|0|55015.084000|Q
20260903|BBHY|10607.851705|0|18526.751560|Q
20260903|BBIB|1207|0|1448.438400|Q
20260903|BBIN|8333.912973|0|19317.094814|Q
20260903|BBIO|269887.945137|125|461033.585701|Q
20260903|BBJP|135381.199490|28|206278.510784|Q
20260903|BBLB|47.601069|0|56.689092|Q
20260903|BBLG|20605|0|33399.467089|Q
20260903|BBLS|1|0|32.959200|Q
20260903|BBLU|28384.845902|0|51436.078472|Q
20260903|BBMC|2118|1|7142.569498|Q
20260903|BBN|15167.287667|0|98347.029331|Q
20260903|BBNX|417369.964966|1900|520169.652960|Q
20260903|BBOT|30382.913337|3042|43784.462573|Q
20260903|BBP|2405.142343|0|3739.371881|Q
20260903|BBRE|11743.202990|0|13757.042159|Q
20260903|BBSB|1286|0|2642.064600|Q
20260903|BBSC|403|0|3631.344414|Q
20260903|BBSI|29942.692220|0|103730.617869|Q
20260903|BBT|90812.098355|0|115040.447378|Q
20260903|BBUC|58304.240950|100|77550.364050|Q
20260903|BBUL|1518|0|2612.859300|Q
20260903|BBUS|46485.214296|75|73609.946870|Q
20260903|BBVA|156574.352810|0|394634.220602|Q
20260903|BBW|161261.762988|0|267361.259866|Q
20260903|BBWI|1540529.437179|861|2157894.950383|Q
20260903|BBY|501141.189952|5571|902104.762785|Q
20260903|BBYY|290|0|307.301699|Q
20260903|BC|114708.664251|102|271321.208209|Q
20260903|BCAL|29032.754000|0|70713.323477|Q
20260903|BCAT|178123.207088|0|292313.245514|Q
20260903|BCAX|39840.256440|0|73954.435753|Q
20260903|BCBP|23357.616155|0|56222.202255|Q
20260903|BCC|46335.562302|0|79640.022432|Q
20260903|BCCC|772.801300|0|5027.430344|Q
20260903|BCCQ|1228.879750|0|5007.719350|Q
20260903|BCCQU|43|0|2997|Q
20260903|BCD|8110.211578|0|27605.568561|Q
20260903|BCDA|45359|0|93106.173100|Q
20260903|BCDF|13|0|13.466200|Q
20260903|BCE|302781.481110|788|616748.133780|Q
20260903|BCEM|2169|0|2470.831700|Q
20260903|BCFN|1|0|5378.509000|Q
20260903|BCG|2329|0|24918.871326|Q
20260903|BCGD|38|0|807.883800|Q
20260903|BCGS|4|0|7|Q
20260903|BCH|91219.531890|0|117906.935351|Q
20260903|BCHP|827|0|20071.409300|Q
20260903|BCHT|3417|0|37742.014200|Q
20260903|BCI|273117.557980|3288|543750.114700|Q
20260903|BCIC|23615.828243|0|84918.306673|Q
20260903|BCIL|1583|0|1785.076800|Q
20260903|BCKT|7|0|12.012300|Q
20260903|BCLO|732.014200|0|1638.792227|Q
20260903|BCML|2586.032372|0|6796.013804|Q
20260903|BCO|77461.920924|0|127162.292916|Q
20260903|BCOR|912|0|1663.710806|Q
20260903|BCpC|1435|0|2992|Q
20260903|BCPC|27589.818374|60|41618.075698|Q
20260903|BCPL|7428|0|9348.947200|Q
20260903|BCRX|312568.765794|14003|672982.317417|Q
20260903|BCS|183116.844458|151|1481234.633710|Q
20260903|BCSF|128328.399255|816|205113.282379|Q
20260903|BCSM|828.140930|200|3107.867330|Q
20260903|BCSS/WS|2000|1000|2000|Q
20260903|BCTK|1049.269491|0|3360.411991|Q
20260903|BCTX|15859.614157|411|25395.138738|Q
20260903|BCTXL|1004|0|1004|Q
20260903|BCTXZ|1200|700|7859|Q
20260903|BCUS|1601|0|4290.223100|Q
20260903|BCV|521|0|3556.945502|Q
20260903|BCX|30050.481861|0|118402.381032|Q
20260903|BCYC|43154.633389|1492|124943.560248|Q
20260903|BD|3|0|7.451400|Q
20260903|BDBT|43774|0|65751.796600|Q
20260903|BDC|117641.738378|0|180362.926649|Q
20260903|BDCI|409|0|3443.065205|Q
20260903|BDCX|101|0|313.465400|Q
20260903|BDCZ|3|0|33.934300|Q
20260903|BDEC|11|0|1900.105912|Q
20260903|BDGS|3.080797|0|14.919897|Q
20260903|BDIV|110|0|716.837500|Q
20260903|BDJ|50579.351117|626|133397.808663|Q
20260903|BDL|1825.451139|0|1904.259535|Q
20260903|BDMD|8040.646551|3729|23614.939985|Q
20260903|BDN|282930.061764|99|492749.530747|Q
20260903|BDRX|16298|0|33697.441233|Q
20260903|BDRY|32444.900519|0|53647.381352|Q
20260903|BDSX|10551.795877|0|22049.789318|Q
20260903|BDTX|86792.636387|0|138648.985123|Q
20260903|BDVG|2751|0|12259.589500|Q
20260903|BDVL|33474|0|116630.835228|Q
20260903|BDX|191512.437514|20|383205.587215|Q
20260903|BDYN|107411.245156|0|244146.006506|Q
20260903|BE|3019109.879385|8252|6702527.811526|Q
20260903|BEAG|1377|0|4665|Q
20260903|BEAM|299920.966762|100|521809.004974|Q
20260903|BEAT|216698|8259|360989.463711|Q
20260903|BEATW|10|0|15|Q
20260903|BEBE|1|0|3.800900|Q
20260903|BEC|7565.081000|0|14349.224315|Q
20260903|BEDY|42982.503068|0|56419.807803|Q
20260903|BEEM|44737.602740|2000|112073.506606|Q
20260903|BEEP|1139|0|2769.916439|Q
20260903|BEEX|71.035681|0|88.593181|Q
20260903|BEEZ|20|0|43.476200|Q
20260903|BEG|120396.872535|2621|183471.284977|Q
20260903|BEGS|959.133600|0|1173.251832|Q
20260903|BEKE|431860.446275|4|899468.530875|Q
20260903|BELFA|13241.193430|0|18059.837483|Q
20260903|BELFB|26185.747593|1305|46967.568007|Q
20260903|BEMB|1067|0|1333.372700|Q
20260903|BEMD|1|0|5|Q
20260903|BEN|402693.295818|799|1108468.207237|Q
20260903|BENF|1492.000782|0|3004.544630|Q
20260903|BENFW|382|0|7864|Q
20260903|BENJ|1760|0|12030.279400|Q
20260903|BEP|79590.719140|0|227945.904783|Q
20260903|BEPC|343384.527845|93|572539.812106|Q
20260903|BEPH|3077|0|6923.385900|Q
20260903|BEPI|2067|0|11536.357058|Q
20260903|BEPJ|4616|0|6397|Q
20260903|BEPpA|5139|0|10772.568800|Q
20260903|BERZ|3717|102|6991.912246|Q
20260903|BESF|1142.806109|0|1149.016238|Q
20260903|BESO|101|0|308.947358|Q
20260903|BESS|5640|0|15201.249441|Q
20260903|BETA|464463.312586|0|728882.480252|Q
20260903|BETE|421|0|639.791500|Q
20260903|BETH|10|0|122.770500|Q
20260903|BETR|94059.196547|0|140568.550083|Q
20260903|BETZ|482.126312|0|2790.957979|Q
20260903|BEX|557577.535812|1387|1588895.991983|Q
20260903|BEZ|783910.212800|145249|1214158.013083|Q
20260903|BF/A|30327.110767|0|64033.673215|Q
20260903|BFAM|145417.133310|64|304012.613348|Q
20260903|BF/B|642660.313407|757|940261.550820|Q
20260903|BFC|17570.012860|0|20900.547944|Q
20260903|BFEB|152|0|6919.146476|Q
20260903|BFEW|5|0|8|Q
20260903|BFH|124659.974639|500|194612.104701|Q
20260903|BFHpA|3508|502|5329.995600|Q
20260903|BFHpB|2455|0|43968.591700|Q
20260903|BFIX|597|0|1109.302100|Q
20260903|BFLB|4253|0|4259|Q
20260903|BFLX|134666.826634|0|186305.703223|Q
20260903|BFLY|948904.008868|2841|1552864.031968|Q
20260903|BFOC|3|0|6|Q
20260903|BFOR|229|0|3163.638377|Q
20260903|BFRG|14433|0|82411.460500|Q
20260903|BFRI|109050.671136|9900|341684.222436|Q
20260903|BFRIW|903|0|1691|Q
20260903|BFRZ|1629|0|77618.040200|Q
20260903|BFS|9758.194205|0|48477.414441|Q
20260903|BFSpD|11|0|291.418100|Q
20260903|BFSpE|205|0|345.361500|Q
20260903|BFST|30658.222010|0|53625.411391|Q
20260903|BFXU|2|0|5|Q
20260903|BG|262126.675218|795|493194.364866|Q
20260903|BGB|40600|4300|100023.392712|Q
20260903|BGC|409047.735775|199|663748.351695|Q
20260903|BGCG|891|0|1525.848423|Q
20260903|BGDE|3172|0|8125.282881|Q
20260903|BGDV|1024.168937|0|2019.060040|Q
20260903|BGEG|731.514278|0|732.057478|Q
20260903|BGFI|3|0|6.960200|Q
20260903|BGGG|510|0|3041.646452|Q
20260903|BGH|16720|0|27230.925330|Q
20260903|BGIA|1|0|5.146000|Q
20260903|BGIG|65706.416700|0|118432.864603|Q
20260903|BGIN|859.638676|0|1031.329229|Q
20260903|BGL|6473|1000|63547.183280|Q
20260903|BGLC|2864|0|2871.363100|Q
20260903|BGLD|1093|0|12774.571026|Q
20260903|BGLWW|20675|0|38170|Q
20260903|BGM|17854|0|33824|Q
20260903|BGMS|3502|0|9430.868163|Q
20260903|BGR|22598.165290|0|64234.836508|Q
20260903|BGRN|13980.482113|0|26450.262332|Q
20260903|BGRO|4|0|10.596800|Q
20260903|BGS|870876.178406|2387|1148152.568573|Q
20260903|BGSF|457|0|664.861900|Q
20260903|BGSI|9180.780103|0|14012.702643|Q
20260903|BGT|76050.838097|0|87239.422021|Q
20260903|BGUS|1.184740|0|7.218603|Q
20260903|BGX|15294.466539|0|52125.575025|Q
20260903|BGY|23799|0|71106.386719|Q
20260903|BH|16259.337754|0|37612.708869|Q
20260903|BH/A|2441.000500|0|4442.986614|Q
20260903|BHB|19227.024943|0|32676.990793|Q
20260903|BHC|313251.922067|0|767135.661372|Q
20260903|BHDG|3|0|6|Q
20260903|BHE|35429.099183|0|118834.204118|Q
20260903|BHF|164735.347007|28|255141.147178|Q
20260903|BHFAL|4231|0|25704.095500|Q
20260903|BHFAM|2268.903500|0|3468.849000|Q
20260903|BHFAN|7486.903500|0|13782.255700|Q
20260903|BHFAO|3037|0|11044.539600|Q
20260903|BHFAP|5734.903500|0|14982.106700|Q
20260903|BHK|68846.467402|0|200169.800319|Q
20260903|BHM|639.584795|0|1296.769875|Q
20260903|BHP|568679.394123|13|945923.496851|Q
20260903|BHR|187668.243350|1|285381.921494|Q
20260903|BHRB|11502.027449|0|24321.491877|Q
20260903|BHRpB|996|0|2707.487500|Q
20260903|BHRpD|468|0|710.076100|Q
20260903|BHST|7576|0|17294.704700|Q
20260903|BHV|3407.553500|0|4013.879900|Q
20260903|BHVN|391341.052606|0|644083.263552|Q
20260903|BHYB|1.018578|0|15.563550|Q
20260903|BHYP|158894.153726|0|270337.929083|Q
20260903|BIAF|4215493.154200|62733|7078492.214747|Q
20260903|BIAFW|12658|0|18361|Q
20260903|BIB|588.567936|0|2926.362997|Q
20260903|BIBL|6002.900039|0|15471.061678|Q
20260903|BID|3|0|6.505816|Q
20260903|BIDD|1950|0|9146.438225|Q
20260903|BIDG|2462|0|19410.287972|Q
20260903|BIDU|329319.491388|502|550905.888642|Q
20260903|BIDWR|3000|0|8250|Q
20260903|BIGY|3408.392130|0|4483.690335|Q
20260903|BIIB|124109.973069|92|168864.588106|Q
20260903|BIII|700.223100|0|678703.937300|Q
20260903|BIII/WS|1|0|181|Q
20260903|BIL|2707297.210955|4194|5075529.781497|Q
20260903|BILD|3|0|6.516100|Q
20260903|BILI|623541.844351|0|890474.242486|Q
20260903|BILL|529277.772501|479|817898.632527|Q
20260903|BILS|128871.186585|1266|248319.850583|Q
20260903|BILT|4905|0|9389.792318|Q
20260903|BILZ|24408.009932|0|102190.849587|Q
20260903|BINC|284685.455900|0|910569.515612|Q
20260903|BINT|26386|0|43229.617200|Q
20260903|BINV|11319.191190|0|19417.009090|Q
20260903|BIO|39990.864432|0|47853.871923|Q
20260903|BIOA|76365.139726|0|147144.584294|Q
20260903|BIOT|2312.077800|0|49966.246415|Q
20260903|BIOX|34795|0|105766.296447|Q
20260903|BIOY|263.468400|0|368.986100|Q
20260903|BIP|43932.127223|0|230342.775414|Q
20260903|BIPC|235758.169305|77|551147.177214|Q
20260903|BIPH|1105|0|3761.534000|Q
20260903|BIPI|1044|199|24911.626000|Q
20260903|BIPJ|3136|0|4619.216000|Q
20260903|BIPpA|1961.587300|0|2818.587300|Q
20260903|BIPpB|1918|0|8481.998900|Q
20260903|BIRD|46050.281285|0|108230.780240|Q
20260903|BIRK|394715.846386|1809|761261.824473|Q
20260903|BIS|1392.750710|0|5216.521141|Q
20260903|BIT|44077.069567|0|115214.173136|Q
20260903|BITA|8774.585540|511|17638.100096|Q
20260903|BITB|200271.749848|301|339343.921802|Q
20260903|BITC|358|0|500.435258|Q
20260903|BITI|378812.592572|4026|1048624.311252|Q
20260903|BITO|25809126.831236|25711|41717963.161339|Q
20260903|BITQ|28846.922235|0|101541.556346|Q
20260903|BITS|98.137429|0|688.503552|Q
20260903|BITU|1410298.949773|310|2069775.663713|Q
20260903|BITW|5844.710600|0|15475.706773|Q
20260903|BITX|3944089.625636|490|8151508.938900|Q
20260903|BITY|644|0|1396.388489|Q
20260903|BIV|559838.561004|681|994115.451387|Q
20260903|BIVI|55260|6295|105418.512233|Q
20260903|BIVIW|100|0|100|Q
20260903|BIXI|7|0|14.009902|Q
20260903|BIYA|17163.430000|0|29733.492761|Q
20260903|BIZD|998827.164373|0|2240910.396770|Q
20260903|BJ|249076.115758|1910|517852.077503|Q
20260903|BJAN|254|0|1757.826375|Q
20260903|BJDX|40324|0|81795.495436|Q
20260903|BJRI|101652.997804|0|209613.252191|Q
20260903|BJUL|29289|0|31792.698364|Q
20260903|BJUN|4827|0|48252.368498|Q
20260903|BKAG|36836.455600|0|123342.855582|Q
20260903|BKCG|4|0|61.398700|Q
20260903|BKCH|8033.977119|0|16215.565176|Q
20260903|BKCI|322|0|1145.949300|Q
20260903|BKD|1074105.614574|1055|1437487.421789|Q
20260903|BKDV|116783|0|234130.876400|Q
20260903|BKE|81731.675454|0|118149.762935|Q
20260903|BKEM|69427.032399|0|71233.268246|Q
20260903|BKF|33|0|617.272029|Q
20260903|BKGI|318460.912401|0|407640.715811|Q
20260903|BKH|196128.235270|40|311604.859535|Q
20260903|BKHA|3|0|3|Q
20260903|BKHAR|4582|1982|4682|Q
20260903|BKHY|3310.185777|0|5680.983577|Q
20260903|BKIE|20225.385239|0|47363.037554|Q
20260903|BKKT|330456.903926|6906|598066.088845|Q
20260903|BKKT/WS|5491|2988|7894|Q
20260903|BKLC|63604.896040|0|106548.405596|Q
20260903|BKLG|3|0|6.270500|Q
20260903|BKLN|3334857.177388|0|6261697.873100|Q
20260903|BKMC|483|0|7642.670055|Q
20260903|BKMI|2960.038734|0|54291.392610|Q
20260903|BKMS|121503|0|150532.939900|Q
20260903|BKNG|868816.400514|395|1446418.868312|Q
20260903|BKR|586057.772631|62|1411994.517441|Q
20260903|BKSE|642|0|1573.946790|Q
20260903|BKSY|247802.053794|1617|622486.975307|Q
20260903|BKT|9452.456200|0|53868.864025|Q
20260903|BKTI|6939.905450|0|11183.921950|Q
20260903|BKU|73540.115890|333|168946.345170|Q
20260903|BKUI|590|0|5774.481500|Q
20260903|BKV|158265.070266|0|462907.705071|Q
20260903|BKYI|2249|0|3692.880924|Q
20260903|BL|241257.481360|0|377246.235047|Q
20260903|BLBD|320177.356118|100|371169.751208|Q
20260903|BLCK|19|0|22|Q
20260903|BLCO|74241.920734|0|128478.747854|Q
20260903|BLCR|217169.197743|0|302594.059796|Q
20260903|BLCV|1012.667818|0|3101.839918|Q
20260903|BLDG|5506|0|6427.388865|Q
20260903|BLDP|352817.808675|678|534505.577814|Q
20260903|BLDR|284929.334715|597|629660.732912|Q
20260903|BLDX|238.471932|0|284.491132|Q
20260903|BLES|2806|0|6554.171754|Q
20260903|BLFS|21637.512417|0|186114.511669|Q
20260903|BLGR|22055|0|37160.651400|Q
20260903|BLIN|13142|0|54571.002957|Q
20260903|BLIV|36|0|39|Q
20260903|BLK|68552.197418|0|163437.605213|Q
20260903|BLKB|94661.934479|0|125908.609898|Q
20260903|BLLN|187247.497811|1|267380.800911|Q
20260903|BLMN|295244.370266|0|435519.369283|Q
20260903|BLND|183290.399082|42|404076.633283|Q
20260903|BLNE|70071.510962|0|120461.982450|Q
20260903|BLNK|591467.994800|1650|1539278.388335|Q
20260903|BLOK|51628.229755|0|83234.855876|Q
20260903|BLOX|59947.577392|0|271003.991298|Q
20260903|BLRK|103|0|348406|Q
20260903|BLRX|2337|0|8235.387448|Q
20260903|BLSG|52387.720400|0|110412.331280|Q
20260903|BLSH|469640.022142|8201|894025.341538|Q
20260903|BLSM|11607.042968|0|36833.828886|Q
20260903|BLST|7344|0|22483.262600|Q
20260903|BLTD|6012|0|23703.048200|Q
20260903|BLTE|56276.753239|0|104971.020188|Q
20260903|BLUC|26271|0|42722.226700|Q
20260903|BLUI|22419|0|23207.746874|Q
20260903|BLUW|141.800000|0|1070845.600000|Q
20260903|BLUX|37889|0|69730.903600|Q
20260903|BLV|68410.854867|0|187301.671079|Q
20260903|BLW|22199.546200|0|63009.055695|Q
20260903|BLX|11697.944694|123|26393.058423|Q
20260903|BLZE|115807.611896|0|315128.611499|Q
20260903|BLZR|6254|0|11389|Q
20260903|BLZRU|4200|0|6000|Q
20260903|BMA|53145.031686|0|105054.385670|Q
20260903|BMAR|426|0|600.144538|Q
20260903|BMAY|1240|0|2961.095992|Q
20260903|BMBL|784542.998374|914|1552982.239300|Q
20260903|BME|7775.561822|0|17080.731759|Q
20260903|BMEA|294454.703285|551|767589.554459|Q
20260903|BMED|545|0|802.720200|Q
20260903|BMEZ|21440.205104|0|45529.986855|Q
20260903|BMGL|118|100|135.855700|Q
20260903|BMHL|362|0|1022.828100|Q
20260903|BMI|75824.618355|2227|93269.570761|Q
20260903|BMLpG|968|0|2389.098500|Q
20260903|BMLpH|12030|0|18327.163400|Q
20260903|BMLpJ|1729|0|2339.448000|Q
20260903|BMLpL|1965|744|10193.453600|Q
20260903|BMM|23418.084145|0|62992.242993|Q
20260903|BMN|842|0|3225.667500|Q
20260903|BMNG|73779.253457|529|199785.292401|Q
20260903|BMNP|4095.682487|0|10653.691442|Q
20260903|BMNR|8586325.527496|45427|23897489.305396|Q
20260903|BMNU|1005260.134918|9186|2761207.798824|Q
20260903|BMNZ|2545844.240400|410903|4187584.354022|Q
20260903|BMO|72351.622543|0|124565.656120|Q
20260903|BMOP|45730.450634|0|155019.699234|Q
20260903|BMR|10185|0|22098.016774|Q
20260903|BMRA|6379|0|32977.962800|Q
20260903|BMRC|14300|0|29000.990009|Q
20260903|BMRN|385889.220022|369|504337.039660|Q
20260903|BMSI|4|0|7.039832|Q
20260903|BMY|957662.533256|9130|1775839.604055|Q
20260903|BN|437757.098241|1993|961026.572206|Q
20260903|BNAI|11639.027610|0|20696.914316|Q
20260903|BNAV|2965.871600|0|6174.172000|Q
20260903|BNC|260306.363650|351|505420.801539|Q
20260903|BNCWW|3|0|6|Q
20260903|BND|5154852.204469|9117|6962253.172416|Q
20260903|BNDC|162|0|7166.549540|Q
20260903|BNDD|8|0|83.161067|Q
20260903|BNDI|21156.688187|10930|31470.613658|Q
20260903|BNDP|486|0|3689.764697|Q
20260903|BNDS|2506.204000|0|7199.228396|Q
20260903|BNDW|55508.283758|1200|96033.553052|Q
20260903|BNDX|2634871.819212|106|4314179.422513|Q
20260903|BNDY|3257|0|25482.504400|Q
20260903|BNED|39341.943364|0|99786.266607|Q
20260903|BNGO|38440|0|120683.642453|Q
20260903|BNH|2143.489300|0|10371.248370|Q
20260903|BNJ|843.336700|0|5793.019300|Q
20260903|BNKD|1|0|11.821300|Q
20260903|BNKK|32751|0|70764.614286|Q
20260903|BNKU|3051.236494|0|3938.766708|Q
20260903|BNL|382850.592394|0|519774.673434|Q
20260903|BNMC|120.080100|0|131.379814|Q
20260903|BNO|102806.979817|2010|359521.272517|Q
20260903|BNOV|11|0|2277.075925|Q
20260903|BNR|42622.394134|0|98330.015719|Q
20260903|BNS|118109.511585|114|330665.747390|Q
20260903|BNT|919.607630|0|4275.518207|Q
20260903|BNTC|24331.313279|0|27973.591786|Q
20260903|BNTX|63560.132091|0|468088.039825|Q
20260903|BNY|449370.573494|13|890411.375867|Q
20260903|BNYpK|7759|0|520233.093853|Q
20260903|BOAT|104644.691248|0|108492.405702|Q
20260903|BOBP|644|0|1188.901700|Q
20260903|BOBS|116169.277454|0|181516.853705|Q
20260903|BOC|27216.076674|0|34834.241939|Q
20260903|BOCT|401|0|4445.785489|Q
20260903|BODI|4518.434227|0|11595.790816|Q
20260903|BOE|48298.405187|245|98141.725411|Q
20260903|BOEG|12967|0|24320.882800|Q
20260903|BOEU|17666.618500|0|29547.091690|Q
20260903|BOF|1023|0|5031.047685|Q
20260903|BOH|55893.545219|0|101126.578565|Q
20260903|BOHpA|3866|0|6996.694600|Q
20260903|BOHpB|2574|0|6497.890300|Q
20260903|BOIL|987988.146877|9713|2552657.066406|Q
20260903|BOKF|54662.510027|20|90433.837935|Q
20260903|BOLD|5605.136900|0|12572.467552|Q
20260903|BOLT|626.152788|0|3711.504460|Q
20260903|BON|404|0|1833.116600|Q
20260903|BOND|318912.696905|192|407213.085148|Q
20260903|BOOM|6082.682714|0|45473.379439|Q
20260903|BOOT|53157.818049|863|99521.520688|Q
20260903|BORR|795753.911071|2149|1710916.445297|Q
20260903|BOSC|5842|0|24215.986400|Q
20260903|BOT|65317.996101|0|150955.300427|Q
20260903|BOTJ|1161.099303|0|6069.209469|Q
20260903|BOTT|11604.397416|0|19224.383920|Q
20260903|BOTZ|146356.707925|138|299866.629682|Q
20260903|BOUT|7.647500|0|1198.299500|Q
20260903|BOW|49195.148300|0|137091.937289|Q
20260903|BOX|573840.774369|486|909217.193684|Q
20260903|BOXA|226|0|1652.980500|Q
20260903|BOXL|3130|0|10014.352181|Q
20260903|BOXX|1184857.697160|3468|2167452.832975|Q
20260903|BP|882845.325897|3378|1716654.676517|Q
20260903|BPAC|3|0|7|Q
20260903|BPAY|197.623700|0|220.648000|Q
20260903|BPH|182|0|189.848900|Q
20260903|BPI|201|0|211.065300|Q
20260903|BPOP|50920.804451|1566|146738.063749|Q
20260903|BPOPM|401|0|2613.343700|Q
20260903|BPRE|99524.269000|100|480135.013053|Q
20260903|BPRN|2334.022912|0|5138.067355|Q
20260903|BPRO|3830|0|6150.724702|Q
20260903|BPYPM|1158|0|3485.762639|Q
20260903|BPYPN|6678|0|9739.641800|Q
20260903|BPYPO|417|0|6962.301400|Q
20260903|BPYPP|2530|0|16134.362700|Q
20260903|BQ|22149|0|29884.837800|Q
20260903|BR|104151.048306|0|275478.745858|Q
20260903|BRAG|5745.760147|0|25297.952652|Q
20260903|BRAI|17513.813447|301|81460.988877|Q
20260903|BRAZ|415|0|523.208800|Q
20260903|BRBI|2|0|8.698970|Q
20260903|BRBR|239880.809393|2211|885139.312847|Q
20260903|BRBS|244191.101712|0|533646.524898|Q
20260903|BRC|120695.889477|800|151068.591438|Q
20260903|BRCB|62502.846287|318|119385.936106|Q
20260903|BRCC|11049.060750|0|19152.951961|Q
20260903|BRCE|150|0|253.578200|Q
20260903|BREE|2|0|16.040900|Q
20260903|BREM|2|0|16.449700|Q
20260903|BRES|103|100|1380.665900|Q
20260903|BREW|42|0|66.022200|Q
20260903|BRF|202|0|1471.518408|Q
20260903|BRFH|640|0|2074.242092|Q
20260903|BRHY|27699.985039|0|32499.390212|Q
20260903|BRIA|794.600000|0|970.880600|Q
20260903|BRIB|3404|0|8212.327300|Q
20260903|BRID|785|0|3171.785800|Q
20260903|BRIE|59601.601537|0|100745.669127|Q
20260903|BRIF|2195|0|2468.186900|Q
20260903|BRK/A|10|0|21.056321|Q
20260903|BRK/B|427751.604355|1092|1530219.218175|Q
20260903|BRKC|1750.383200|0|2007.253500|Q
20260903|BRKH|2|0|154206.680700|Q
20260903|BRKL|10|0|14.046100|Q
20260903|BRKR|331334.079846|211|411428.206654|Q
20260903|BRKU|7794.571830|0|33872.531991|Q
20260903|BRKW|285|0|1693.820400|Q
20260903|BRLN|238.117716|0|702.120045|Q
20260903|BRLS|18489|0|33678.402323|Q
20260903|BRLSW|1000|1000|1537.343000|Q
20260903|BRLT|2533.111209|0|28257.544684|Q
20260903|BRN|1109|0|3027.106000|Q
20260903|BRNS|11511|0|20004.383438|Q
20260903|BRNX|146512.988300|41769|290177.714700|Q
20260903|BRNY|632|0|6447.243400|Q
20260903|BRO|223167.490135|5|456594.489661|Q
20260903|BROS|1486238.869113|103168|2356214.697329|Q
20260903|BRR|111794.185039|2400|1066485.425867|Q
20260903|BRRR|3158.139502|0|5154.036469|Q
20260903|BRRWW|901|0|16454|Q
20260903|BRSL|229458.237876|505|392515.405687|Q
20260903|BRSM|0.038084|0|3.001184|Q
20260903|BRSP|98701.357892|98|306145.910142|Q
20260903|BRSV|203|0|4736.727800|Q
20260903|BRT|11860.050000|0|15928.585250|Q
20260903|BRTMU|248|0|348|Q
20260903|BRTR|21499.709509|0|44043.834835|Q
20260903|BRTX|608776.120000|277371.060000|2136265.780196|Q
20260903|BRUN|599872.324953|4102|1268075.306254|Q
20260903|BRVE|125622.828540|0|176596.283018|Q
20260903|BRW|48979.925522|0|75380.950630|Q
20260903|BRX|384614.913132|829|608474.974974|Q
20260903|BRZD|103.028085|0|106.056170|Q
20260903|BRZE|502445.039125|203|917383.485925|Q
20260903|BRZL|1002.057740|0|1082.005074|Q
20260903|BRZU|23697.660817|5752|42668.907268|Q
20260903|BRZX|3|0|3.334000|Q
20260903|BSAA|301|0|1087|Q
20260903|BSAAR|1091|0|2202|Q
20260903|BSAC|41386.968784|0|143362.054022|Q
20260903|BSBK|683|0|1534.889900|Q
20260903|BSBR|1420822.995051|0|2764581.186155|Q
20260903|BSCA|556|0|14614.568800|Q
20260903|BSCQ|116910.102354|0|701112.355828|Q
20260903|BSCR|95441.985300|0|414041.042350|Q
20260903|BSCS|109534.828500|0|476759.181910|Q
20260903|BSCT|101599.595527|0|362074.552784|Q
20260903|BSCU|307558.705800|0|453239.735618|Q
20260903|BSCV|125547.563300|0|206235.693880|Q
20260903|BSCW|35341.932000|306|147950.534229|Q
20260903|BSCX|47547.849900|0|86769.284819|Q
20260903|BSCY|31878.820300|0|57167.004360|Q
20260903|BSCZ|46234.664800|0|63870.322100|Q
20260903|BSEM|15855.379310|0|43550.764902|Q
20260903|BSEP|3515.106900|0|8993.854891|Q
20260903|BSET|1249.053547|0|4012.152901|Q
20260903|BSGR|2|0|11.995900|Q
20260903|BSGT|5|0|12.958400|Q
20260903|BSIN|87455.087687|0|199456.939457|Q
20260903|BSJQ|21672|0|69295.700248|Q
20260903|BSJR|45174.023732|0|65961.219812|Q
20260903|BSJS|23829.994000|0|36295.324462|Q
20260903|BSJT|22924|0|37064.688200|Q
20260903|BSJU|8708|0|19832.043400|Q
20260903|BSJV|6502|0|10047.581211|Q
20260903|BSJW|255|0|4808.071100|Q
20260903|BSJX|245|0|285.984800|Q
20260903|BSJY|14|0|17.508400|Q
20260903|BSL|17213|0|41414.278792|Q
20260903|BSM|55884.326743|0|90079.913723|Q
20260903|BSMC|2245|0|14152.339110|Q
20260903|BSMQ|550|0|12844.757800|Q
20260903|BSMR|15297|0|34913.741600|Q
20260903|BSMS|6805|0|35796.001400|Q
20260903|BSMT|22937|0|60184.800300|Q
20260903|BSMU|3347|0|29347.890600|Q
20260903|BSMV|11757|0|36847.720500|Q
20260903|BSMW|21590.250000|0|32113.942300|Q
20260903|BSMY|975|0|24419.679200|Q
20260903|BSMZ|10905|0|14341.946600|Q
20260903|BSOL|798765.220506|0|1446575.552361|Q
20260903|BSP|475778.660648|228|508048.578725|Q
20260903|BSR|3.032345|0|286.431545|Q
20260903|BSRR|4899.024445|0|6036.858644|Q
20260903|BSSX|9965|0|24092.200290|Q
20260903|BST|35122.895873|0|59632.803046|Q
20260903|BSTP|2483|0|3718.950200|Q
20260903|BSTS|3|0|10.876000|Q
20260903|BSTU|3|0|543.480100|Q
20260903|BSTV|3442|0|6049.294800|Q
20260903|BSTZ|29720.001027|0|99892.167908|Q
20260903|BSV|805219.888255|1352|1745293.921791|Q
20260903|BSVN|2628.018923|0|4976.093623|Q
20260903|BSVO|72945.798120|0|114353.467955|Q
20260903|BSX|3069075.053734|2104|6637242.251051|Q
20260903|BSY|289003.141187|102|547405.113008|Q
20260903|BTA|6|0|9|Q
20260903|BTAI|9319220.927500|1818145|16655083.305160|Q
20260903|BTAL|269364.489347|0|376067.046256|Q
20260903|BTBD|9127|399|16124.106463|Q
20260903|BTBT|7653026.408579|58319|22306669.330423|Q
20260903|BTC|332549.306093|3751|692918.460432|Q
20260903|BTCC|20475.641600|0|29564.123970|Q
20260903|BTCI|127640.810274|557|312930.617854|Q
20260903|BTCK|524|0|544.925600|Q
20260903|BTCL|13675.694163|100|47634.067591|Q
20260903|BTCO|8825.379870|0|20641.685377|Q
20260903|BTCS|979162.628390|9929|2047993.274677|Q
20260903|BTCT|2249306.178400|22101|3909924.011375|Q
20260903|BTCU|5679.399100|0|15992.454700|Q
20260903|BTCW|1996.457664|0|4056.740412|Q
20260903|BTCZ|3799011.165752|779371.650657|10450163.503307|Q
20260903|BTDL|11021|0|18694.573800|Q
20260903|BTDR|1223730.494305|7962|6044823.331176|Q
20260903|BTE|4094153.483142|7870|7436120.883609|Q
20260903|BTF|610.558800|0|936.170523|Q
20260903|BTG|27056175.107905|18084|35079851.117484|Q
20260903|BTGD|10027.762483|0|14111.585040|Q
20260903|BTGO|234597.583512|4737|932769.452515|Q
20260903|BTI|271554.172121|7166|975014.433449|Q
20260903|BTLN|8225|0|26506.594700|Q
20260903|BTMD|16647.441717|22|31069.210861|Q
20260903|BTO|3925.466558|0|10064.144358|Q
20260903|BTOC|382|0|11662.733800|Q
20260903|BTOG|104918|17479|210421.045955|Q
20260903|BTOT|21|0|2642.510400|Q
20260903|BTQ|1037319.241411|118287.116094|1774282.993762|Q
20260903|BTR|529.315789|0|532.816089|Q
20260903|BTRN|3800|0|3808.988500|Q
20260903|BTSG|440182.756886|16582|1119052.118302|Q
20260903|BTSGU|39|0|149387.025426|Q
20260903|BTT|13959|0|33758.765081|Q
20260903|BTTC|19401|0|71273|Q
20260903|BTU|542795.078289|1430|1030304.199129|Q
20260903|BTX|128821.043394|100|257449.406697|Q
20260903|BTZ|51386.073018|0|149255.567021|Q
20260903|BUCK|157669.447875|0|208799.930833|Q
20260903|BUD|439430.115941|1826|701768.536410|Q
20260903|BUDA|170|0|1167.470666|Q
20260903|BUFB|2742.342346|0|9829.599446|Q
20260903|BUFC|187|0|2800.304800|Q
20260903|BUFD|180718.550789|0|234371.850689|Q
20260903|BUFE|100|0|100.804100|Q
20260903|BUFF|56909.748450|0|73924.719767|Q
20260903|BUFG|15149.033266|0|34826.657366|Q
20260903|BUFH|36115.025800|0|59193.958800|Q
20260903|BUFI|957|0|1033.043900|Q
20260903|BUFM|3394|0|3877.213500|Q
20260903|BUFP|19654.179850|0|22945.528312|Q
20260903|BUFQ|34141.064327|0|80495.249874|Q
20260903|BUFR|699801.517010|0|1114839.198108|Q
20260903|BUFS|39773.856670|0|47558.027730|Q
20260903|BUFT|6590.754600|0|10635.894400|Q
20260903|BUFX|690|0|793.044000|Q
20260903|BUFY|26828.505700|0|37905.892885|Q
20260903|BUFZ|73087.233600|0|378992.973300|Q
20260903|BUG|294753.411720|0|1066276.355030|Q
20260903|BUI|12282.631274|0|33898.124761|Q
20260903|BUL|2150|0|7238.027446|Q
20260903|BULD|59|0|516.621000|Q
20260903|BULG|7221.654300|0|10161.086134|Q
20260903|BULL|4566706.347137|2097|12359138.178852|Q
20260903|BULLW|410|0|411|Q
20260903|BULZ|136671.973906|503|285014.828454|Q
20260903|BUR|97034.141734|220|556291.519833|Q
20260903|BURL|355021.709828|40|541658.410077|Q
20260903|BUSA|12563.064068|0|17482.090168|Q
20260903|BUSE|70329.499048|413|96898.884096|Q
20260903|BUSEP|400|0|520.207500|Q
20260903|BUSM|1301.981300|0|2076.431375|Q
20260903|BUUU|15712.763300|78|21832.281178|Q
20260903|BUXX|90230.802800|3206|177282.472314|Q
20260903|BUYB|2011.539300|0|2015.115300|Q
20260903|BUYO|15314|0|15318.637100|Q
20260903|BUYW|243733.676279|0|288071.097690|Q
20260903|BUZZ|1531.305227|140|3273.819873|Q
20260903|BV|123185.005058|28|264536.348290|Q
20260903|BVAL|22506|0|35508.441600|Q
20260903|BVC|11949.500000|0|24935.600494|Q
20260903|BVFL|1165|0|1510.194200|Q
20260903|BVN|18047|463|205212.676716|Q
20260903|BVS|207568.020606|0|263692.562657|Q
20260903|BW|907723.018749|325|1596133.919051|Q
20260903|BWA|233327.927377|200|393460.903579|Q
20260903|BWAY|13812.809372|0|21327.416710|Q
20260903|BWB|11097.406886|0|20280.164276|Q
20260903|BWBBP|37|0|726.633900|Q
20260903|BWEN|22594.839183|0|74156.099838|Q
20260903|BWET|21210.198838|0|90953.215999|Q
20260903|BWFG|7119.335369|0|12309.940369|Q
20260903|BWG|10139|0|62229.308778|Q
20260903|BWIN|144065.865361|6366|215946.844793|Q
20260903|BWLP|124037.456361|2830|194137.782124|Q
20260903|BWMN|54401.023474|0|92642.343867|Q
20260903|BWMX|8793.009203|750|25592.374166|Q
20260903|BWOW|802|0|934.478500|Q
20260903|BWpA|4533.712800|0|5361.803800|Q
20260903|BWQG|44|0|44.629400|Q
20260903|BWTG|23|0|24.807400|Q
20260903|BWX|48435.999400|0|105944.959088|Q
20260903|BWXT|294717.929874|0|503181.292957|Q
20260903|BWZ|14665.350119|0|25570.797599|Q
20260903|BX|793450.643463|95|1443656.439382|Q
20260903|BXBL|25544.374001|223|180130.000600|Q
20260903|BXC|31184.306871|0|43158.266086|Q
20260903|BXDC|187723.406121|0|346331.444108|Q
20260903|BXMT|376461.857222|0|592774.165292|Q
20260903|BXP|198173.305349|27|334216.500066|Q
20260903|BXSL|191413.180854|4065|332027.208333|Q
20260903|BY|215200.193360|0|282640.292703|Q
20260903|BYAH|2726|0|3699.448582|Q
20260903|BYD|146744.930660|38|266188.244955|Q
20260903|BYFC|124.496277|0|226.431805|Q
20260903|BYLD|10750|0|22732.426340|Q
20260903|BYND|271533.287384|35|447549.723483|Q
20260903|BYRE|618|0|649.811652|Q
20260903|BYRN|46639.636685|1600|100486.806832|Q
20260903|BYSI|2220|0|9113.352321|Q
20260903|BZ|567808.703746|0|1085862.261258|Q
20260903|BZAI|449333|0|1174883.082389|Q
20260903|BZAIW|1300|0|1393|Q
20260903|BZFD|39076.254149|500|63659.397922|Q
20260903|BZFDW|1000|0|1000|Q
20260903|BZH|56084.442348|613|190180.735054|Q
20260903|BZQ|5417.174220|0|7308.418728|Q
20260903|BZUN|15620.272891|0|40587.021550|Q
20260903|BZZ|350|0|521.259100|Q
20260903|C|1231739.324165|9301|3186587.597414|Q
20260903|CAAA|1023.049736|0|1181.140536|Q
20260903|CAAP|46077.310550|0|70460.694459|Q
20260903|CAAS|1886.352735|0|6466.176160|Q
20260903|CABA|1384390.196371|28788|2954803.685359|Q
20260903|CABO|106657.094060|6125.243390|148016.072970|Q
20260903|CABR|10279|8622|22398.742800|Q
20260903|CABZ|11|0|21.239200|Q
20260903|CAC|13072.155990|0|26420.031921|Q
20260903|CACC|24941.904320|63|31131.962068|Q
20260903|CACI|54478.613721|0|92231.931142|Q
20260903|CADL|142618.437736|155|244831.930798|Q
20260903|CAE|167681.660338|0|223408.942719|Q
20260903|CAF|6490|0|8032.051210|Q
20260903|CAFG|531.031000|0|2093.464800|Q
20260903|CAFX|2598|0|21529.493500|Q
20260903|CAG|4202753.105299|9379|7066461.369454|Q
20260903|CAGE|36122.329104|0|48113.472504|Q
20260903|CAH|302229.880961|32|516449.876422|Q
20260903|CAI|1310172.444631|197463|2911523.514597|Q
20260903|CAIE|159368.295780|0|291908.223300|Q
20260903|CAII|4|0|7|Q
20260903|CAIIU|100|0|300|Q
20260903|CAIQ|48786.491528|0|165932.534242|Q
20260903|CAKE|189420.534209|0|371740.074387|Q
20260903|CAL|117117.097249|0|156508.601225|Q
20260903|CALC|17303.761300|0|33348.686242|Q
20260903|CALF|222663.335917|742|591402.096896|Q
20260903|CALI|57131.607613|500|78404.262213|Q
20260903|CALM|193498.322333|8|350315.870444|Q
20260903|CALX|189130.809591|0|257804.459328|Q
20260903|CALY|266632.514263|104|389646.018555|Q
20260903|CAM|9404.081086|1300|46920.852051|Q
20260903|CAMC|4|0|7|Q
20260903|CAML|7621.300000|0|14027.796900|Q
20260903|CAMP|70495.358139|0|881920.860782|Q
20260903|CAMT|192731.875951|0|253122.246959|Q
20260903|CAN|8156266.852200|1909288|14805642.167472|Q
20260903|CANC|7077.815100|0|16932.168610|Q
20260903|CANE|65330.316687|0|171042.187227|Q
20260903|CANF|49139.925600|6370|124186.557598|Q
20260903|CANG|62264.286787|1919|150121.036435|Q
20260903|CANQ|1|0|33.397300|Q
20260903|CAOS|15600.859001|0|27275.552954|Q
20260903|CAPA|1446|0|4983.338900|Q
20260903|CAPE|1800.553272|0|10434.053825|Q
20260903|CAPL|2382.351073|0|9880.332818|Q
20260903|CAPN|19|0|138.445000|Q
20260903|CAPR|833905.481597|5317|1887916.386833|Q
20260903|CAPS|11959|0|77208.072413|Q
20260903|CAQ|102|0|834|Q
20260903|CAR|57728.183558|94|74774.786814|Q
20260903|CARD|6558.730000|0|13001.441000|Q
20260903|CARE|29081.380434|0|62725.944505|Q
20260903|CARG|97848.727433|0|197258.513636|Q
20260903|CARK|1|0|12.747200|Q
20260903|CARL|13045.741700|0|59430.438703|Q
20260903|CARR|780437.004297|1964|1686905.683109|Q
20260903|CARS|72407.690990|0|98710.263894|Q
20260903|CART|462585.513009|309|928990.994829|Q
20260903|CARU|1267|0|1274.554000|Q
20260903|CARX|2|0|6.125000|Q
20260903|CARY|157116.048520|0|251995.439846|Q
20260903|CARZ|49|0|330.613578|Q
20260903|CAS|505.777400|0|519.244400|Q
20260903|CASH|14620.410184|0|29678.717767|Q
20260903|CASS|6447.215381|0|11914.034472|Q
20260903|CAST|159171.746901|2470|296277.444397|Q
20260903|CASY|100560.096806|0|155415.250549|Q
20260903|CAT|278776.947251|36|911859.739380|Q
20260903|CATF|20907.474243|0|25964.307564|Q
20260903|CATG|19937.652600|0|28690.860800|Q
20260903|CATH|4356.735868|0|6797.691110|Q
20260903|CATO|5789|0|14471.033121|Q
20260903|CATX|221566.519854|0|399548.266302|Q
20260903|CATY|109687.302541|0|132094.846025|Q
20260903|CAUG|3|0|6|Q
20260903|CAVA|488035.326159|457|743516.609333|Q
20260903|CB|237907.488979|252|463033.727809|Q
20260903|CBAN|19819.046533|0|37539.457216|Q
20260903|CBAT|40259.263727|0|58920.399784|Q
20260903|CBC|125029.636517|0|208690.090631|Q
20260903|CBFV|1553|0|1673.695858|Q
20260903|CBIL|4|0|877.999490|Q
20260903|CBIO|124652.176774|5119|394773.767053|Q
20260903|CBK|1652|0|7767.953026|Q
20260903|CBL|55235.707205|0|104018.813900|Q
20260903|CBLL|77498.878815|2584|132237.339236|Q
20260903|CBLS|47|0|119.080467|Q
20260903|CBNA|991|0|2192.160680|Q
20260903|CBNK|4192.750275|0|9810.178075|Q
20260903|CBOE|200502.528982|77|490525.498865|Q
20260903|CBOJ|1790|0|2638.880120|Q
20260903|CBON|15351.322522|0|16231.364022|Q
20260903|CBOT|92.843500|0|93.828400|Q
20260903|CBOX|3635.616582|0|6593.696382|Q
20260903|CBRE|333008.893413|118|736248.959776|Q
20260903|CBRG|1766461.944062|100|4210433.578886|Q
20260903|CBRL|261797.101209|1877|338872.193993|Q
20260903|CBRS|1265752.366261|130545|2443114.657268|Q
20260903|CBRX|58019|1100|160152.577158|Q
20260903|CBRZ|21039|2609|71788.147090|Q
20260903|CBSE|60.215280|0|510.632180|Q
20260903|CBSH|76033.556285|141|185445.317363|Q
20260903|CBT|61935.651926|2781|88154.984286|Q
20260903|CBTA|58|0|117.155200|Q
20260903|CBTJ|12|0|297.786031|Q
20260903|CBTL|3|0|47.643900|Q
20260903|CBTO|1303|0|5218.608000|Q
20260903|CBU|33907.763357|0|53929.826352|Q
20260903|CBUS|45776.343848|0|63068.956703|Q
20260903|CBXA|1|0|8.382200|Q
20260903|CBXJ|106|0|234.198400|Q
20260903|CBXL|3|0|7.486300|Q
20260903|CBXO|100|0|1106.383300|Q
20260903|CBXY|3|0|14.943700|Q
20260903|CBZ|436879|183|694514.474454|Q
20260903|CC|265218.514778|0|553562.361198|Q
20260903|CCAP|46492.723907|1856|70009.479976|Q
20260903|CCAQ|3|0|7.094540|Q
20260903|CCB|21071.554314|0|50671.124021|Q
20260903|CCBG|6945.346533|0|14626.857333|Q
20260903|CCC|1382222.299255|0|2916654.042306|Q
20260903|CCCC|528287.817181|0|972223.256340|Q
20260903|CCCT|1|0|22600|Q
20260903|CCD|8844.790643|0|28731.075994|Q
20260903|CCEC|118.750143|0|216.445883|Q
20260903|CCEF|550.066889|0|1228.608789|Q
20260903|CCEL|282|110|565.114613|Q
20260903|CCEP|157296.961819|391|212765.671919|Q
20260903|CCG|354|0|1548.828570|Q
20260903|CCHH|33838|0|74391.809146|Q
20260903|CCI|308686.151094|813|908282.687139|Q
20260903|CCID|1595|0|2146.981800|Q
20260903|CCIF|38266.695484|171|75312.402150|Q
20260903|CCII|3|0|3.188000|Q
20260903|CCIIW|51|0|51|Q
20260903|CCJ|330701.867180|1444|973813.364219|Q
20260903|CCK|153369.933278|0|211318.019822|Q
20260903|CCL|5038026.850330|37020|10047348.049034|Q
20260903|CCLD|69487.806164|0|127623.777365|Q
20260903|CCM|92|0|144.785600|Q
20260903|CCNE|31651.511885|0|52814.763381|Q
20260903|CCNEP|13|0|99.830000|Q
20260903|CCNR|4407.485157|0|5491.969829|Q
20260903|CCO|1525462.687325|0|2956118.710500|Q
20260903|CCOI|454351.800368|156|793784.612596|Q
20260903|CCOM|100|0|127.502194|Q
20260903|CCOR|578|0|1013.969936|Q
20260903|CCPX|1|0|5.064000|Q
20260903|CCRP|5.051824|0|8.107624|Q
20260903|CCS|57889.307806|400|182399.879277|Q
20260903|CCSB|733|0|743.074800|Q
20260903|CCSI|48651.271552|0|59805.496657|Q
20260903|CCSO|113.038211|0|318.365511|Q
20260903|CCTG|32127|0|52717.180800|Q
20260903|CCU|23917.091137|0|103216.110305|Q
20260903|CCUP|19339.661916|0|66264.896082|Q
20260903|CCXI|429429.753248|0|912191.807047|Q
20260903|CCXIU|105|0|110|Q
20260903|CCXIW|155|0|798|Q
20260903|CD|61851.732702|0|69420.527580|Q
20260903|CDC|4288|0|10790.551994|Q
20260903|CDE|7569679.523466|18784|15551042.525094|Q
20260903|CDIG|169|0|174.867600|Q
20260903|CDIO|14870|0|25127.993464|Q
20260903|CDL|5280.012417|0|6716.420621|Q
20260903|CDLR|17792.398406|0|22266.221480|Q
20260903|CDLX|5486|0|10184.794437|Q
20260903|CDNA|145127.876865|0|251999.641975|Q
20260903|CDNG|2420.152000|0|2790.821500|Q
20260903|CDNL|104059.458001|7267|137562.995433|Q
20260903|CDNS|405085.095090|5323|720412.687519|Q
20260903|CDP|128917.306658|0|292086.472415|Q
20260903|CDPI|3|0|7.889100|Q
20260903|CDRE|77593.813157|115|117394.166437|Q
20260903|CDRO|3008|0|7901.562043|Q
20260903|CDRpB|104|0|726.043700|Q
20260903|CDT|133403|53691|379895.307820|Q
20260903|CDTG|152253|4029|256333.918995|Q
20260903|CDTTW|5610|0|14710|Q
20260903|CDW|499947.815449|0|692842.028068|Q
20260903|CDX|5116.397206|0|52210.033386|Q
20260903|CDXS|156199.351762|353|449590.647607|Q
20260903|CDZI|164250.252957|763|247346.707305|Q
20260903|CDZIP|963.950800|0|1468.709600|Q
20260903|CE|204416.330298|0|454980.480995|Q
20260903|CECO|109274.103366|5058|184792.332170|Q
20260903|CEE|127|0|668.274800|Q
20260903|CEF|207141.528270|0|318963.754416|Q
20260903|CEFA|1156.625367|0|2285.321505|Q
20260903|CEFD|6|0|16.998400|Q
20260903|CEFS|35402.062670|0|63172.120876|Q
20260903|CEFZ|1879.246706|0|21262.842606|Q
20260903|CEG|589143.519127|97872|1155792.904328|Q
20260903|CEGX|5094.941760|0|25543.969388|Q
20260903|CELC|186508.026950|1|380564.664600|Q
20260903|CELGr|1855|0|2305|Q
20260903|CELH|912760.694108|806|1855309.945214|Q
20260903|CELU|88750.908689|28223.619300|184572.431654|Q
20260903|CELZ|73449.405500|715|116324.015658|Q
20260903|CEMB|15354.882980|0|24819.456135|Q
20260903|CENN|4955|0|8404.186329|Q
20260903|CENT|11505.914700|0|14886.100019|Q
20260903|CENTA|38923.181816|0|70663.651253|Q
20260903|CENX|340063.158156|4662|549296.623062|Q
20260903|CEPF|64|0|177|Q
20260903|CEPI|7721.425216|1|30561.869017|Q
20260903|CEPL|121723.129990|6677|280646.411941|Q
20260903|CEPO|619.464900|0|3062.515500|Q
20260903|CEPU|75231.870134|0|144219.088769|Q
20260903|CEPV|3|0|3.015400|Q
20260903|CERS|148602.652954|1126|317395.967781|Q
20260903|CERT|580086.504302|0|719962.569383|Q
20260903|CERY|26921.134804|0|40926.581887|Q
20260903|CET|11553.637522|352|17124.764419|Q
20260903|CETX|3257.390100|0|8830.298333|Q
20260903|CETY|20837|0|42709.323230|Q
20260903|CEV|1132|0|5202.148900|Q
20260903|CEVA|123569.655749|60|226501.161501|Q
20260903|CEW|300|0|849.229670|Q
20260903|CF|550749.644475|2579|858737.730961|Q
20260903|CFA|2021.009886|1092|7486.438936|Q
20260903|CFBK|2961|0|7025.806023|Q
20260903|CFFI|7096.096150|0|7617.104770|Q
20260903|CFFN|79742.143329|0|168505.578171|Q
20260903|CFG|460926.960842|81|960620.966867|Q
20260903|CFGpE|9059|0|15449.243400|Q
20260903|CFGpH|9011|0|19495.799300|Q
20260903|CFGpI|1396|0|4846.960800|Q
20260903|CFIT|3712.038782|0|13575.636682|Q
20260903|CFND|72277.523600|0|107671.054400|Q
20260903|CFO|24.156575|0|1391.111901|Q
20260903|CFR|131461.801130|18|182893.454060|Q
20260903|CFRpB|899|0|3102.197800|Q
20260903|CFTRpA|2187|0|8864.790400|Q
20260903|CG|675046.080786|444|1172779.884345|Q
20260903|CGABL|2162|0|13249.625800|Q
20260903|CGAU|147869.116613|216|365613.993042|Q
20260903|CGBD|127312.611471|0|157496.635546|Q
20260903|CGBL|555305.746087|0|941047.559242|Q
20260903|CGC|401237.263526|420|823838.772550|Q
20260903|CGCB|243057.247054|0|769672.612366|Q
20260903|CGCP|402850.028402|0|818487.122622|Q
20260903|CGCV|75908.485077|0|144187.590367|Q
20260903|CGDG|194614.448677|2592|362534.829397|Q
20260903|CGDV|1830727.497178|3593|2543659.517598|Q
20260903|CGEM|97347.341074|110|141002.891825|Q
20260903|CGEN|48627.760479|6147|75639.509044|Q
20260903|CGGE|112447.966452|0|229323.418052|Q
20260903|CGGG|4149.833333|0|4918.968647|Q
20260903|CGGO|398218.809966|6900|535192.978630|Q
20260903|CGGR|504549.003931|19|1064142.321271|Q
20260903|CGHM|232902.300729|2200|355590.707209|Q
20260903|CGHY|10219.432600|0|18106.451724|Q
20260903|CGIB|59692|0|84493.686400|Q
20260903|CGIC|59613.903300|0|192022.406670|Q
20260903|CGIE|71073.768565|0|483129.542465|Q
20260903|CGMM|344694.543982|0|397338.915308|Q
20260903|CGMS|306311.655873|100|911410.518830|Q
20260903|CGMU|1571267.586825|0|2071460.847115|Q
20260903|CGNG|193770.701287|0|267730.370876|Q
20260903|CGNT|53670.087560|0|144885.169613|Q
20260903|CGNX|163055.496716|1512|457424.445095|Q
20260903|CGO|9180|0|16973.384372|Q
20260903|CGON|53351.770624|0|95531.888615|Q
20260903|CGOV|1006|0|2009.546200|Q
20260903|CGPT|23|0|46.175100|Q
20260903|CGRO|1|0|8.424300|Q
20260903|CGSD|113725.158946|0|355788.799112|Q
20260903|CGSM|90133.114434|0|153448.963192|Q
20260903|CGTL|2399|0|4990.224636|Q
20260903|CGTX|76313.762376|1000|115933.368763|Q
20260903|CGUI|41382.386200|0|64215.367105|Q
20260903|CGUS|531567.060296|272|731134.467441|Q
20260903|CGV|2034.122249|0|2669.346049|Q
20260903|CGVV|12183.932400|0|13934.379700|Q
20260903|CGW|3165.151810|0|12146.442591|Q
20260903|CGXU|634336.806392|5052|756611.853932|Q
20260903|CHA|124958.174330|0|364452.721143|Q
20260903|CHAI|134735|0|500366.242535|Q
20260903|CHAR|2|0|2.351600|Q
20260903|CHAT|27454.014169|0|72497.585473|Q
20260903|CHAU|4677.284859|0|14249.111291|Q
20260903|CHCI|6736|0|18274.152665|Q
20260903|CHCO|10834.845561|0|14075.573451|Q
20260903|CHCT|23372.913986|0|62740.191476|Q
20260903|CHD|573079.587754|194|740136.885984|Q
20260903|CHDG|36|0|239.960700|Q
20260903|CHDN|176078.437542|0|307630.486216|Q
20260903|CHE|24925.018643|0|45405.785866|Q
20260903|CHEC|4|0|4|Q
20260903|CHEF|198456.599539|4518|235487.959966|Q
20260903|CHGA|7936|0|28839.765179|Q
20260903|CHGG|3360989.519200|65046|5668706.694257|Q
20260903|CHGX|2854.957438|0|3337.564738|Q
20260903|CHH|103838.635382|0|151195.550808|Q
20260903|CHI|41337.833609|0|94857.817582|Q
20260903|CHIQ|3252|0|9571.548670|Q
20260903|CHKP|199436.863589|0|313621.283092|Q
20260903|CHMG|3041.269600|1|5033.007400|Q
20260903|CHMI|13830.087726|0|45531.705173|Q
20260903|CHMIpA|244|0|249.548000|Q
20260903|CHNL|22|0|103.374936|Q
20260903|CHNR|12|0|1205.598751|Q
20260903|CHNU|2934|0|8464.647272|Q
20260903|CHOW|70611|2500|165191.494272|Q
20260903|CHPG|3|0|3|Q
20260903|CHPS|11354.849246|0|23947.328987|Q
20260903|CHPT|12985750.093047|270632|27104402.555013|Q
20260903|CHPX|8805.897683|0|14305.006522|Q
20260903|CHPY|119568.180891|352|295913.887685|Q
20260903|CHR|5099|0|31026.474966|Q
20260903|CHRD|125070.254415|5451|179725.200998|Q
20260903|CHRI|283.399100|0|361.738411|Q
20260903|CHRN|38831.776502|959|55498.490453|Q
20260903|CHRS|80016.363636|0|164052.088398|Q
20260903|CHRW|62988.714945|1633|194601.021255|Q
20260903|CHSCL|1368|0|7338.907700|Q
20260903|CHSCM|13253|0|32020.273800|Q
20260903|CHSCN|5955|0|10526.866300|Q
20260903|CHSCO|1477|0|6110.645700|Q
20260903|CHSCP|1230|0|5076.901200|Q
20260903|CHSN|9922|0|11711.723505|Q
20260903|CHT|63634.833363|0|83263.873627|Q
20260903|CHTR|701560.181902|61|932497.045399|Q
20260903|CHTRP|2905|0|10083.212800|Q
20260903|CHW|59076.346327|3527|95513.370507|Q
20260903|CHWY|1239438.767010|1900|2907211.664357|Q
20260903|CHY|51149.393756|0|123630.754810|Q
20260903|CHYG|0.988071|0|8.097271|Q
20260903|CHYM|461873.044277|3537|1268325.970263|Q
20260903|CI|197803.694756|444|344548.055158|Q
20260903|CIA|9691.707903|0|23029.615233|Q
20260903|CIB|89469.425268|0|159635.086837|Q
20260903|CIBR|247966.114145|0|541046.992695|Q
20260903|CICC|701|0|1701|Q
20260903|CIEG|698651.724900|143740|1216928.006365|Q
20260903|CIEI|3|0|6|Q
20260903|CIEN|1245407.319097|111638.350649|3009746.900114|Q
20260903|CIEX|70819.806121|12156|101078.790124|Q
20260903|CIFC|668.690000|0|848.740655|Q
20260903|CIFG|189413.518200|800|613532.440870|Q
20260903|CIFR|6475900.086274|35157|16643277.353303|Q
20260903|CIFU|99688.930650|2100|358829.867381|Q
20260903|CIG|652122.825548|205|1322396.755396|Q
20260903|CIG/C|12.421686|0|254.177158|Q
20260903|CIGI|40979|485|141606.509185|Q
20260903|CIGL|366|0|7935.500997|Q
20260903|CII|18847.272679|256|53847.280152|Q
20260903|CIIT|1743|0|4127.456886|Q
20260903|CIK|20566.624229|0|70685.111459|Q
20260903|CIM|212918.418387|0|478196.751044|Q
20260903|CIMN|2897|0|4525.062800|Q
20260903|CIMO|1005|0|1690.884500|Q
20260903|CIMP|2351|0|2382.792100|Q
20260903|CIMpA|425|0|1792.349600|Q
20260903|CIMpB|2842|0|9452.595900|Q
20260903|CIMpC|533.679000|0|1832.505600|Q
20260903|CIMpD|2917|0|7174.355500|Q
20260903|CINF|81850.287086|8|107333.420364|Q
20260903|CING|16027.238837|0|34051.439515|Q
20260903|CINT|23042.420289|0|190405.838540|Q
20260903|CION|68589.037433|1800|104987.023782|Q
20260903|CIR|1484|0|2181.511721|Q
20260903|CIRC|28544|0|162593.254443|Q
20260903|CISO|21107|0|54306.546200|Q
20260903|CISS|34295|4491|80902.964916|Q
20260903|CITR|3071|0|4553.045452|Q
20260903|CIVB|11593|0|34594.551497|Q
20260903|CIX|2609.347346|0|7860.591406|Q
20260903|CJMB|18895.267800|361|44222.590500|Q
20260903|CJUN|3|0|6|Q
20260903|CL|818394.365077|2|1638222.829564|Q
20260903|CLAR|49630.313369|0|87902.647284|Q
20260903|CLB|42378.748452|0|79458.362074|Q
20260903|CLBK|545477.190777|36637|1223950.098081|Q
20260903|CLBR/WS|19|0|19|Q
20260903|CLBT|228501.746763|42|513358.162003|Q
20260903|CLCG|363|0|1606.579714|Q
20260903|CLCV|4|0|1090.374900|Q
20260903|CLDI|3292|0|16717.367245|Q
20260903|CLDT|20988.466806|0|72314.252491|Q
20260903|CLDTpA|497|0|3331.232400|Q
20260903|CLDX|69007.438028|170|102974.659048|Q
20260903|CLF|2753636.091272|16452|6185919.841409|Q
20260903|CLFD|38205.727332|0|47357.753239|Q
20260903|CLGN|294407|118258|898408.120676|Q
20260903|CLH|67945.553334|40|104795.691904|Q
20260903|CLIK|520|0|6206.531526|Q
20260903|CLIM|106|0|106.239800|Q
20260903|CLIP|94835.249832|126|167281.894952|Q
20260903|CLIR|2176|0|24665.047990|Q
20260903|CLIX|50|30|561.909800|Q
20260903|CLLS|3497.745200|379|10309.696280|Q
20260903|CLM|498728.921569|12107|1137692.706304|Q
20260903|CLMB|19381|0|26642.134081|Q
20260903|CLMT|208717.571374|273|442483.217929|Q
20260903|CLNE|396005.306638|1012|761069.862118|Q
20260903|CLNK|16278.885920|0|31973.501560|Q
20260903|CLNN|20283.996878|0|36529.063394|Q
20260903|CLOA|60825.497511|688|375696.038380|Q
20260903|CLOB|2305.019873|0|3171.735573|Q
20260903|CLOC|105.008200|0|106.058700|Q
20260903|CLOD|233|0|259.553300|Q
20260903|CLOI|32484.442100|0|92883.603880|Q
20260903|CLOU|50450.751243|0|107657.004313|Q
20260903|CLOV|376732.550374|3157|1028436.055822|Q
20260903|CLOX|30469.099400|0|98091.847872|Q
20260903|CLOZ|18272|0|299698.216786|Q
20260903|CLPR|12492.223962|0|16728.827932|Q
20260903|CLPS|1225.302325|0|3110.963825|Q
20260903|CLPT|149345.053340|0|263833.667360|Q
20260903|CLRB|21780|0|38505.891779|Q
20260903|CLRO|1331|0|3156.579748|Q
20260903|CLS|680036.896427|615|1754952.200491|Q
20260903|CLSE|273590.335108|0|663059.216220|Q
20260903|CLSK|3443559.959036|25084|9383856.484804|Q
20260903|CLSKW|19022|0|30982|Q
20260903|CLSM|101.036383|0|2834.747283|Q
20260903|CLST|12.555555|0|78.212155|Q
20260903|CLSX|113217.825160|3906|276141.609838|Q
20260903|CLUB|3|0|6.823900|Q
20260903|CLVT|666844.153072|0|1307923.396909|Q
20260903|CLW|14561.965504|0|26645.584865|Q
20260903|CLWT|1068|0|3231.880100|Q
20260903|CLX|424147.665709|1378|800675.464638|Q
20260903|CLYM|1049914.350439|10711|2329686.033078|Q
20260903|CM|66038.497095|0|151465.417783|Q
20260903|CMAG|5|0|39.660400|Q
20260903|CMAY|75|0|156.038000|Q
20260903|CMBO|3|0|5.861700|Q
20260903|CMBS|5829.248400|0|10628.952552|Q
20260903|CMBT|104124.583725|0|329979.422019|Q
20260903|CMC|109417.639512|0|263393.416051|Q
20260903|CMCI|6|0|36.990100|Q
20260903|CMCL|48690.819898|17|74859.864481|Q
20260903|CMCM|802.144936|0|983.041936|Q
20260903|CMCO|116998.110680|0|225443.080878|Q
20260903|CMCSA|4470844.342727|256|7827328.775962|Q
20260903|CMCT|1316|0|3252.429460|Q
20260903|CMDB|14439.002708|0|28742.909736|Q
20260903|CMDT|11748.920584|0|40631.987765|Q
20260903|CMDY|8545|0|16093.050641|Q
20260903|CME|197430.152669|113|581828.206273|Q
20260903|CMF|457718.493865|3173|942036.757940|Q
20260903|CMG|1043525.726647|1772|2704692.252357|Q
20260903|CMI|163224.275157|584|488326.697624|Q
20260903|CMMB|9935|0|49805.583091|Q
20260903|CMND|7440|0|16486.328661|Q
20260903|CMP|49522.077353|0|84521.587896|Q
20260903|CMPR|33941.354590|0|49176.933592|Q
20260903|CMPS|383333.488435|262|787475.796615|Q
20260903|CMPX|718184.383459|3086|1017504.619335|Q
20260903|CMRC|99440.217702|1100|195682.923630|Q
20260903|CMRE|42610.591160|0|81921.576081|Q
20260903|CMREpB|500|0|727.177800|Q
20260903|CMREpC|1024|0|1234.836000|Q
20260903|CMREpD|2|0|105.963100|Q
20260903|CMS|454541.280374|59900|908879.991474|Q
20260903|CMSA|3750|0|12150.448700|Q
20260903|CMSC|643|0|4390.899000|Q
20260903|CMSD|6342|0|32254.193700|Q
20260903|CMSpB|1115|0|2017.064900|Q
20260903|CMSpC|2230|0|10415.031300|Q
20260903|CMT|2558.245785|0|4792.112034|Q
20260903|CMTG|97301.532180|0|161138.535129|Q
20260903|CMTL|103482.697003|1055|254858.236885|Q
20260903|CMTV|2791.479904|0|5173.002804|Q
20260903|CNA|62308.125555|6|124796.799847|Q
20260903|CNAV|1944|0|4289.810300|Q
20260903|CNBS|248|0|579.677968|Q
20260903|CNC|657095.984871|74|1262990.024108|Q
20260903|CNCK|2826.485436|45|13546.276392|Q
20260903|CNDT|150880.321487|0|354952.989567|Q
20260903|CNEQ|41710.174357|302|91978.381982|Q
20260903|CNET|12|0|1080.100000|Q
20260903|CNEY|7111|3147|21685.538640|Q
20260903|CNF|901|0|2357|Q
20260903|CNH|8048479.954923|991|13551488.087976|Q
20260903|CNI|271520.790234|3|411850.144361|Q
20260903|CNK|226798.889710|46|325079.825597|Q
20260903|CNL|23192.320440|0|38692.271343|Q
20260903|CNM|562399.445554|38|866722.174356|Q
20260903|CNMD|71821.155225|0|97554.540264|Q
20260903|CNNE|83115.597670|0|128051.705779|Q
20260903|CNO|74083.535210|500|184340.921804|Q
20260903|CNOB|59472.196697|0|85425.275043|Q
20260903|CNOBP|98|0|1098.522700|Q
20260903|CNOpA|151|0|177.449200|Q
20260903|CNP|1442596.228641|2375|1680822.291978|Q
20260903|CNQ|569949.186807|16|988309.378387|Q
20260903|CNQQ|886.243795|0|2021.861643|Q
20260903|CNR|103906.516458|0|208667.879248|Q
20260903|CNRG|1027.822319|0|4358.791098|Q
20260903|CNS|26356.348239|86|55597.827940|Q
20260903|CNSP|173|1|977.571831|Q
20260903|CNSY|6665|1001|17260.530762|Q
20260903|CNTB|609817.508038|67565.894953|1561136.132070|Q
20260903|CNTN|118756.953899|9763.900900|295579.080899|Q
20260903|CNTX|177264|0|419459.213686|Q
20260903|CNTY|5268.706896|0|9674.890418|Q
20260903|CNVS|21394.978021|0|84122.390709|Q
20260903|CNX|293666.514639|0|375443.152844|Q
20260903|CNXC|209881.177490|607|372355.301685|Q
20260903|CNXN|29071.321353|0|42560.691434|Q
20260903|CNXT|6130.403935|0|15283.884781|Q
20260903|CNXU|56266.683932|328|172583.421364|Q
20260903|CNYA|2543.334438|0|9533.782379|Q
20260903|COAG|91422.603781|0|115210.292169|Q
20260903|COAL|11086.424964|0|28648.531834|Q
20260903|COCH|30623|0|69996.991789|Q
20260903|COCHW|2453|0|2520|Q
20260903|COCO|409307.835361|117|686219.301188|Q
20260903|COCP|5808|0|17769.260170|Q
20260903|CODA|13484.347604|0|25123.996438|Q
20260903|CODI|64948.053195|0|93107.492738|Q
20260903|CODIpA|1099|0|1731.303500|Q
20260903|CODIpB|2360|0|2960.597600|Q
20260903|CODIpC|948|0|4301.078400|Q
20260903|CODX|35085.422300|0|58902.872220|Q
20260903|COE|18914.066028|0|28118.444758|Q
20260903|COF|468937.393931|29|895923.696031|Q
20260903|COFpI|17634.454200|0|63161.134300|Q
20260903|COFpJ|22948|271|67050.419100|Q
20260903|COFpK|773|0|4817.546700|Q
20260903|COFpL|7294.324800|0|35608.672300|Q
20260903|COFpN|3457|0|8298.991400|Q
20260903|COFS|6446|0|14019.427956|Q
20260903|COGT|258741.949639|171|369216.328594|Q
20260903|COHC|2168|0|3414.741400|Q
20260903|COHH|216557.105700|0|386439.733971|Q
20260903|COHN|702.746470|0|2927.349494|Q
20260903|COHQ|263|0|382.275000|Q
20260903|COHR|979557.209729|3349|1962531.233078|Q
20260903|COHU|100707.496706|1038|238533.430611|Q
20260903|COHX|89114.529617|0|178654.539657|Q
20260903|COIA|22421|0|33339.687433|Q
20260903|COIG|28874|0|95105.480108|Q
20260903|COIN|2764079.032548|12590|5744898.922304|Q
20260903|COIW|33991.406030|1001|123897.405340|Q
20260903|COIX|51|0|139.045700|Q
20260903|COKE|80018.324134|0|128337.722573|Q
20260903|COLA|6115|0|9547|Q
20260903|COLB|320004.325450|0|882633.188664|Q
20260903|COLD|656069.584600|339|1363333.594516|Q
20260903|COLL|107093.643947|0|330638.624101|Q
20260903|COLM|164461.274878|0|260991.688849|Q
20260903|COLO|33205.413531|0|63278.158106|Q
20260903|COM|8234.536163|681|26895.637239|Q
20260903|COMB|6347.516249|0|11493.645274|Q
20260903|COMD|4|0|7.596700|Q
20260903|COMP|4347396.579255|5549|6667622.006681|Q
20260903|COMT|25569.492171|0|75246.333330|Q
20260903|CON|140807.435149|0|376055.402545|Q
20260903|CONI|204269.776450|59231|348373.427187|Q
20260903|CONL|3087902.298334|41741|10551718.884275|Q
20260903|CONX|175197|0|227147.659950|Q
20260903|CONY|122798.968213|29485|337319.236747|Q
20260903|COO|828717.984975|1392|1058329.068574|Q
20260903|COOK|5622.069212|0|9241.137730|Q
20260903|COOL|1642.207200|0|3804.559500|Q
20260903|COOT|63603|28891|157826.218744|Q
20260903|COP|837180.767576|4505|1720409.968855|Q
20260903|COPA|340.662800|0|1037.670380|Q
20260903|COPJ|3482.038816|0|13080.425463|Q
20260903|COPP|22194.836457|0|42020.889543|Q
20260903|COPR|34693.623728|0|48634.288775|Q
20260903|COPR/WS|3801|1|24698.068092|Q
20260903|COPX|515818.231792|272|1078324.791676|Q
20260903|COPY|201980.824217|0|264743.069327|Q
20260903|COPZ|4739|0|10801.076355|Q
20260903|COR|163313.669370|12|511056.967207|Q
20260903|CORB|0.034530|0|37930.017130|Q
20260903|CORD|1210916.946570|109|2215106.147004|Q
20260903|CORN|96822.815367|1905|285299.637742|Q
20260903|CORO|477873.537331|0|629571.673163|Q
20260903|CORP|10463.566362|0|29568.503528|Q
20260903|CORT|148536.956200|520|222754.094541|Q
20260903|CORZ|2635036.491059|1160|4775136.690979|Q
20260903|CORZW|10407|0|15806.872434|Q
20260903|CORZZ|2|0|146.473453|Q
20260903|COSM|2976640.905300|4616|5522230.092017|Q
20260903|COSO|8335|100|48057.796500|Q
20260903|COST|426604.435191|388|823996.898946|Q
20260903|COSW|693.724900|0|1159.200747|Q
20260903|COTG|24412|0|44938.185680|Q
20260903|COTY|1097070.904048|7771|1498432.691120|Q
20260903|COUR|771832.137912|1769|1667481.459457|Q
20260903|COWG|59877.937516|0|131946.622087|Q
20260903|COWS|1246.352799|0|3569.097261|Q
20260903|COWZ|409405.772597|370|643775.861903|Q
20260903|COYA|24771.265634|0|37418.315451|Q
20260903|COYY|24926.273499|0|32836.043399|Q
20260903|COZX|34167.161700|0|47687.353433|Q
20260903|CP|548325.345314|845|820355.728758|Q
20260903|CPA|33470.402212|0|54758.352694|Q
20260903|CPAC|1832.618614|400|4055.808855|Q
20260903|CPAG|1880.009858|0|1965.254709|Q
20260903|CPAI|7935.115340|0|24768.278340|Q
20260903|CPAY|131994.605618|1185|205601.271083|Q
20260903|CPB|6641971.285156|437672.783230|16179808.845637|Q
20260903|CPBI|120|0|1484.608764|Q
20260903|CPER|57602.169040|9028|115546.864886|Q
20260903|CPF|13609.839790|0|22109.134893|Q
20260903|CPHC|11.125391|0|1235.852332|Q
20260903|CPHI|5458.082463|0|22684.767386|Q
20260903|CPHY|3|0|53.895600|Q
20260903|CPII|2|0|9.831400|Q
20260903|CPIX|3710.302493|0|8240.547403|Q
20260903|CPK|27483.712278|1|48973.120364|Q
20260903|CPLB|16975|0|23404.816692|Q
20260903|CPLS|1276|0|16434.288185|Q
20260903|CpN|9762.195800|0|41586.231000|Q
20260903|CPNG|2029467.217437|8279|4521705.266407|Q
20260903|CPNJ|3.617185|0|557.330585|Q
20260903|CPNQ|300|0|1391.499400|Q
20260903|CPNS|6535.551600|0|6540.221600|Q
20260903|CPNX|12|0|90.618200|Q
20260903|CPOP|86493|4|171074.000000|Q
20260903|CpR|28781|0|46846.041800|Q
20260903|CPRA|2778|0|2778|Q
20260903|CPRI|862819.568611|0|1560973.867446|Q
20260903|CPRJ|1134|0|1170.248555|Q
20260903|CPRO|136|0|2975.628500|Q
20260903|CPRT|1111796.325422|3410|2167268.567514|Q
20260903|CPRY|1|0|1939.184000|Q
20260903|CPS|27165.413327|0|73124.536115|Q
20260903|CPSA|14|0|150.271400|Q
20260903|CPSD|300|0|1023|Q
20260903|CPSF|914|0|13982|Q
20260903|CPSH|67232.542876|50|136573.722607|Q
20260903|CPSJ|712|0|752.869200|Q
20260903|CPSL|21709|5739|52628.140492|Q
20260903|CPSM|698|0|842.145552|Q
20260903|CPSN|615|0|2657.592100|Q
20260903|CPSO|326|0|641|Q
20260903|CPSP|1|0|812|Q
20260903|CPSR|13|0|13.923900|Q
20260903|CPSS|7525.370300|3259.370300|17607.509340|Q
20260903|CPST|18925.068300|0|20121.521000|Q
20260903|CPSU|3|0|9.529100|Q
20260903|CPSY|1|0|1.362200|Q
20260903|CPT|285973.038611|1|369878.834530|Q
20260903|CPTL|2|0|3370.224926|Q
20260903|CPXR|1363|0|2849.742713|Q
20260903|CPZ|15661|0|27277.214145|Q
20260903|CQP|13670.548666|209|38135.842881|Q
20260903|CQQQ|32398.012446|368|440008.501582|Q
20260903|CQTM|2336.188000|0|3809.848404|Q
20260903|CR|58235.871523|10|106353.413327|Q
20260903|CRAI|20899.063543|0|26082.345323|Q
20260903|CRAK|105107.956366|0|218343.874024|Q
20260903|CRANR|400|0|400|Q
20260903|CRAQ|3|0|3|Q
20260903|CRBD|9680|0|25013.369100|Q
20260903|CRBG|469294.130317|4|934297.489384|Q
20260903|CRBN|1275.645573|0|2314.380260|Q
20260903|CRBP|163342.111012|200|230975.399740|Q
20260903|CRBU|185534.668401|5|263480.744145|Q
20260903|CRC|157809.131210|17|300206.862989|Q
20260903|CRCA|220782.119502|3|680670.468301|Q
20260903|CRCD|3552299.486050|497420.199000|5098150.830707|Q
20260903|CRCG|526170.408131|200|1581320.616050|Q
20260903|CRCL|4252297.859965|16696|9420562.851395|Q
20260903|CRCO|47048.592201|0|102321.590444|Q
20260903|CRCT|257230.755869|508|326924.456103|Q
20260903|CRD|28816|2813|37879.997957|Q
20260903|CRD/A|9477|0|13588.134954|Q
20260903|CRD/B|610.056767|0|1158.011067|Q
20260903|CRDD|766|0|872.800200|Q
20260903|CRDF|109239.990769|4|196339.748390|Q
20260903|CRDL|267611.353780|0|378073.459588|Q
20260903|CRDO|2594686.904022|312479.064469|5276175.670751|Q
20260903|CRDT|101|0|241.133172|Q
20260903|CRDU|2833307.386560|737323.922125|4643433.528758|Q
20260903|CRDX|4912.226500|0|8079.550076|Q
20260903|CRE|10629|1214|24908.642333|Q
20260903|CRESY|53564.112897|1|73990.243860|Q
20260903|CREX|20306|0|43040.074130|Q
20260903|CRF|218648.523066|0|673859.275737|Q
20260903|CRGO|4325.992187|100|9531.378728|Q
20260903|CRGY|1098221.624769|104067|2875159.775191|Q
20260903|CRH|293484.974750|316|1491449.072893|Q
20260903|CRI|381297.946961|80|564255.537612|Q
20260903|CRIB|75|0|3224.522200|Q
20260903|CRIS|21207.322890|0|53639.844477|Q
20260903|CRK|556621.935253|801|871149.435217|Q
20260903|CRL|159238.652613|0|315566.503078|Q
20260903|CRM|3013576.589505|51286|5451700.479132|Q
20260903|CRMD|159247.063603|733|280796.999653|Q
20260903|CRMG|275974.062170|16802|723653.315822|Q
20260903|CRML|1351619.361552|4602|2253426.924392|Q
20260903|CRMLW|5010|0|7310|Q
20260903|CRMT|35439|5|61113.507631|Q
20260903|CRMU|48080.947688|1300|132005.259272|Q
20260903|CRMX|20345|0|48602.465295|Q
20260903|CRNC|149377.184767|0|248156.127021|Q
20260903|CRNT|58423.638573|0|128852.672588|Q
20260903|CROB|1067|0|1403.901866|Q
20260903|CRON|250233.048344|0|525430.260487|Q
20260903|CROX|149607.518512|5995|242119.387566|Q
20260903|CRPT|20909.416311|0|32173.243513|Q
20260903|CRS|91937.220516|235|182361.237435|Q
20260903|CRSH|5571.661705|0|15667.938171|Q
20260903|CRSP|243907.924351|22|547176.809181|Q
20260903|CRSR|324188.378341|14583|508506.421138|Q
20260903|CRT|588|0|3386.514509|Q
20260903|CRTC|1925.087548|0|2887.764248|Q
20260903|CRTO|34633|0|86438.891719|Q
20260903|CRUC|606|0|609|Q
20260903|CRUS|189105.294381|0|350179.129738|Q
20260903|CRUX|55179|0|88605.018112|Q
20260903|CRVL|47688.389991|2007|88219.323319|Q
20260903|CRVO|51791.727888|13135|118029.925292|Q
20260903|CRVS|132443.381270|0|201758.321748|Q
20260903|CRWC|3028|1009|4465.250666|Q
20260903|CRWD|2946012.657582|8715|4962967.371789|Q
20260903|CRWG|189613.306312|365|363699.431718|Q
20260903|CRWL|44085.158968|5333.850519|106286.863658|Q
20260903|CRWS|16790.020156|0|49503.158464|Q
20260903|CRWU|23997.851706|0|55995.830920|Q
20260903|CRWV|4362820.102579|11712|7542901.043531|Q
20260903|CRWX|3247|0|6300.459900|Q
20260903|CRXP|1|0|20.205400|Q
20260903|CRY|26414.041600|0|28179.225100|Q
20260903|CSAI|1255|0|2290.089678|Q
20260903|CSAN|213937.069794|1213|470603.109633|Q
20260903|CSB|1477.997729|0|3340.885969|Q
20260903|CSBR|21|0|5102.071194|Q
20260903|CSCL|3167|0|9798.439780|Q
20260903|CSCO|1775969.387662|4401|4313407.952135|Q
20260903|CSCS|278.140960|0|562.047980|Q
20260903|CSD|1966.503340|0|3400.678070|Q
20260903|CSEN|310.187583|0|4139.717583|Q
20260903|CSEX|48769|15134|103608.798511|Q
20260903|CSGP|758273.647138|100|1660018.699630|Q
20260903|CSHI|568325.380661|5500|839771.746048|Q
20260903|CSHP|2.633240|0|64.544930|Q
20260903|CSHR|43731.850000|4|72366.642400|Q
20260903|CSHRW|521|0|1217.716907|Q
20260903|CSIO|268|0|271.388300|Q
20260903|CSIQ|321619.884558|100|621148.904479|Q
20260903|CSL|53376.929409|6|105684.257444|Q
20260903|CSM|1583.202083|5|2437.237783|Q
20260903|CSMD|15608.699174|0|53701.753274|Q
20260903|CSNR|744.847223|0|1615.583423|Q
20260903|CSPF|98301.465500|0|102327.308400|Q
20260903|CSPI|1906|0|3815.367838|Q
20260903|CSQ|45544.219869|0|90967.736219|Q
20260903|CSQR|255863.969439|0|455098.669892|Q
20260903|CSR|31369.393634|0|46707.549066|Q
20260903|CSRA|4761|0|4762.108000|Q
20260903|CSRE|31985.415244|0|40147.242718|Q
20260903|CSSD|2391.399000|0|2910.085000|Q
20260903|CSTE|5641.324675|100|13165.067924|Q
20260903|CSTK|3031.293993|0|3046.952093|Q
20260903|CSTL|34037.982012|0|73444.004260|Q
20260903|CSTM|199565.755269|0|599903.781323|Q
20260903|CSV|10960.576070|0|31018.953672|Q
20260903|CSW|26554.353543|0|38550.831407|Q
20260903|CSWC|163309.003126|205|418221.793787|Q
20260903|CSX|1118140.597186|6908|3093735.042148|Q
20260903|CTA|140667.315655|14|367779.949082|Q
20260903|CTAA|1|0|3|Q
20260903|CTAP|6270.342974|0|25856.737491|Q
20260903|CTApA|496|0|950.178000|Q
20260903|CTApB|659|0|770.676800|Q
20260903|CTAS|198225.501492|46|363383.344807|Q
20260903|CTAU|3|0|6|Q
20260903|CTBI|12759.178839|0|22813.762524|Q
20260903|CTEC|701|0|934.777727|Q
20260903|CTEF|94.767608|0|346.729888|Q
20260903|CTEV|17339.822837|0|25532.096795|Q
20260903|CTEX|5|0|817.506100|Q
20260903|CTGG|3996.827200|0|13682.943800|Q
20260903|CTGO|84822.770417|0|114910.141326|Q
20260903|CTHH|3324|0|13129|Q
20260903|CTIF|3.018525|0|17.560725|Q
20260903|CTJL|3|0|6|Q
20260903|CTJN|3|0|6|Q
20260903|CTKB|69328.708800|0|133275.266318|Q
20260903|CTM|207517.821800|540|461131.653398|Q
20260903|CTMX|530456.145017|60|807845.203716|Q
20260903|CTNM|63647|0|120566.464105|Q
20260903|CTNT|10166.609900|0|23081.629425|Q
20260903|CTO|44098.099264|0|76550.268428|Q
20260903|CTOpA|2|0|257.394500|Q
20260903|CTOR|4571|0|6158.853160|Q
20260903|CTOS|144583.748397|0|410902.033041|Q
20260903|CTRE|230235.247111|12118|549944.205652|Q
20260903|CTRI|264734.542149|0|365815.548689|Q
20260903|CTRM|1877.000000|0|10179.745540|Q
20260903|CTRN|18987.546324|0|32324.399039|Q
20260903|CTS|29499.624647|0|62386.476656|Q
20260903|CTSH|771218.969510|615|1319178.600875|Q
20260903|CTSO|135979.120000|24077.030000|270175.504673|Q
20260903|CTVA|871950.902729|4314|2125003.525902|Q
20260903|CTW|2649|0|5914.612500|Q
20260903|CTWO|2|0|9.271800|Q
20260903|CTXR|93768|0|146239.266731|Q
20260903|CUBB|886|0|887.500000|Q
20260903|CUBE|298367.574622|0|528201.907699|Q
20260903|CUBI|41790.897032|0|83130.337492|Q
20260903|CUE|9609|252|19731.319532|Q
20260903|CULP|781|0|5174.664469|Q
20260903|CUPR|3611.680000|0|6914.774500|Q
20260903|CURB|141569.539909|2|551046.014851|Q
20260903|CURE|14525|0|45058.747016|Q
20260903|CURI|291399.959083|44|585430.674197|Q
20260903|CURR|940014.605948|76969.487742|1486921.831619|Q
20260903|CURV|176756.310187|4600|250753.182739|Q
20260903|CURX|4468|0|12242.289662|Q
20260903|CUST|2|0|7.714600|Q
20260903|CUT|59|0|190.337050|Q
20260903|CUVL|5844.375474|0|7820.956774|Q
20260903|CUZ|254426.445995|198|511887.489278|Q
20260903|CV|8635.407675|0|10863.397055|Q
20260903|CVAR|3|0|7.902400|Q
20260903|CVBF|131157.730811|12|196945.546319|Q
20260903|CVCO|15690.489643|15|27105.118065|Q
20260903|CVE|338332.458436|3225|896860.992782|Q
20260903|CVEO|9669|0|17685.036600|Q
20260903|CVGD|3|0|6.521000|Q
20260903|CVGI|53280.163310|25|96169.841591|Q
20260903|CVI|274212.479057|250|445740.184763|Q
20260903|CVIE|19672|0|25879.755500|Q
20260903|CVKD|19137.284200|394|71654.029815|Q
20260903|CVLC|12245.323035|0|15664.638235|Q
20260903|CVLG|45272.136156|0|83788.182505|Q
20260903|CVLT|132580.379967|0|170505.861718|Q
20260903|CVM|23180.828816|0|70337.112859|Q
20260903|CVMC|2367.524800|0|2454.496100|Q
20260903|CVNA|1189992.418767|951|1945183.276393|Q
20260903|CVNY|2473.276600|0|5859.579803|Q
20260903|CVR|3447|0|6053.390300|Q
20260903|CVRT|505|0|8104.736857|Q
20260903|CVRX|171771.712723|6|319743.220647|Q
20260903|CVS|774304.420888|439|1834607.510963|Q
20260903|CVSA|107061.466778|0|139722.082178|Q
20260903|CVSB|26488|0|36225.623498|Q
20260903|CVSM|4.517450|0|8.205150|Q
20260903|CVU|4235.980392|0|11822.062197|Q
20260903|CVV|15168.114122|0|26264.638986|Q
20260903|CVX|974731.645657|6127|2312149.098512|Q
20260903|CVY|280.032404|0|2149.590804|Q
20260903|CW|48512.888565|1132|105531.729531|Q
20260903|CWB|302648.886087|0|644228.158401|Q
20260903|CWBC|31166|0|54714.141145|Q
20260903|CWCO|11309.129896|1000|25427.557311|Q
20260903|CWD|49462|0|63686.501300|Q
20260903|CWEB|155001.333986|0|178716.838561|Q
20260903|CWEN|276792.643960|0|425006.739217|Q
20260903|CWH|135908.610675|0|277163.935867|Q
20260903|CWI|39111.432328|0|108813.531081|Q
20260903|CWK|508475.526501|31231|1516624.203083|Q
20260903|CWS|285|0|2434.671734|Q
20260903|CWST|115889.230916|0|204176.569137|Q
20260903|CWT|134205.945377|2000|233591.295060|Q
20260903|CWVX|169863.244165|3400|359656.510487|Q
20260903|CWY|2602.063000|0|2738.830000|Q
20260903|CX|528887.271781|0|1364235.793767|Q
20260903|CXAI|54441.667200|0|97424.221661|Q
20260903|CXAIW|4400|200|4401|Q
20260903|CXDO|57676.836120|0|140137.871657|Q
20260903|CXII|195|0|564.269046|Q
20260903|CXIIU|2|0|2|Q
20260903|CXIIW|1012|0|1012|Q
20260903|CXM|824439.025475|6582|1878463.377019|Q
20260903|CXRN|598.048200|0|3406.242400|Q
20260903|CXSE|12810.745667|0|15292.733026|Q
20260903|CXT|116602.013301|220|147695.202625|Q
20260903|CXW|55156.797576|327|296504.439190|Q
20260903|CYAB|53624|2985|231263.234476|Q
20260903|CYCN|15928.201090|0|64630.676291|Q
20260903|CYCU|238976.709700|578|377620.143258|Q
20260903|CYCUW|35|29|2959|Q
20260903|CYD|31051.539740|0|44937.485839|Q
20260903|CYH|209615.918280|6|289412.214369|Q
20260903|CYN|19462|9|43198.509800|Q
20260903|CYPH|5532537.358416|65431|11416632.549834|Q
20260903|CYRX|70143.850765|0|120727.993051|Q
20260903|CYTK|428037.854930|2794|682084.158936|Q
20260903|CZA|118.215183|0|241.162583|Q
20260903|CZFS|3979|0|7254.025045|Q
20260903|CZNC|9664|0|27169.091719|Q
20260903|CZR|209637.900380|0|438000.561986|Q
20260903|CZWI|16967.045324|0|23122.666782|Q
20260903|D|955058.001913|1030|1974765.274757|Q
20260903|DAAQ|37|0|188228.129845|Q
20260903|DABS|1085.302700|0|6319.791000|Q
20260903|DAC|31365.278184|0|50964.863209|Q
20260903|DACL|44|0|47.880300|Q
20260903|DADS|186|0|574.050600|Q
20260903|DAIC|532877.756100|206783.154400|939607.983643|Q
20260903|DAICW|882|838|18405.622575|Q
20260903|DAIO|5480.784500|0|12996.799126|Q
20260903|DAK|1603|0|5265.169700|Q
20260903|DAKT|150827.754653|16|492307.483764|Q
20260903|DAL|1325671.550920|822|1902013.639133|Q
20260903|DALI|10|0|10.990000|Q
20260903|DAMD|8079897.836000|4355|19555568.626878|Q
20260903|DAN|218882.686871|400|377360.456821|Q
20260903|DAO|6492.064176|80|26830.450159|Q
20260903|DAPP|348655.549081|0|695424.774752|Q
20260903|DAPR|205|0|977.771000|Q
20260903|DAR|270705.686171|3|740273.552809|Q
20260903|DARE|71674|50|229795.260322|Q
20260903|DARP|186.434978|0|1087.085584|Q
20260903|DASH|632691.747862|20|1345030.350121|Q
20260903|DAT|1235|0|2294.257200|Q
20260903|DAUG|11119.179900|0|13428.781113|Q
20260903|DAVA|15825.166305|0|35484.537900|Q
20260903|DAVE|89379.365983|0|135561.936424|Q
20260903|DAVEW|6595|0|8746.892857|Q
20260903|DAX|5345.109211|0|8840.499064|Q
20260903|DB|280117.796625|1300|570517.013343|Q
20260903|DBA|206371.489216|17220|629194.232580|Q
20260903|DBAW|4834|0|8405.752558|Q
20260903|DBB|17898.263828|0|30981.331489|Q
20260903|DBC|92194.211689|0|188321.236460|Q
20260903|DBCA|1|0|7|Q
20260903|DBD|38933.016860|0|55083.332869|Q
20260903|DBE|20644.704200|0|34409.286506|Q
20260903|DBEF|84513.446131|0|170387.795106|Q
20260903|DBEM|1234|0|2119.713200|Q
20260903|DBEU|3684.980050|0|58475.743987|Q
20260903|DBEZ|4|0|145.964440|Q
20260903|DBGI|295456.869200|70290|477150.019009|Q
20260903|DBI|97580.884682|481|218265.347155|Q
20260903|DBJP|957.397386|0|22331.122654|Q
20260903|DBL|77620.886806|700|104835.248026|Q
20260903|DBMF|723140.473809|0|945393.893566|Q
20260903|DBND|22771|0|70851.757583|Q
20260903|DBO|45700.430792|10|139065.821449|Q
20260903|DBP|1461.182236|0|3061.307593|Q
20260903|DBRG|269717.440485|0|470838.467098|Q
20260903|DBRGpH|6450|0|14277.009300|Q
20260903|DBRGpI|9411|295|18559.500600|Q
20260903|DBRGpJ|8237|0|26684.051500|Q
20260903|DBVT|18141|0|35698.398547|Q
20260903|DBX|799909.144554|14|1230702.176435|Q
20260903|DC|155098.298332|0|325138.608503|Q
20260903|DCBG|100|0|100.063500|Q
20260903|DCBO|24037.649454|0|36818.583266|Q
20260903|DCGO|125460|2000|196121.086652|Q
20260903|DCH|328187.536702|26313|683670.753121|Q
20260903|DCI|91393.463690|11|171836.000947|Q
20260903|DCMT|1306.773334|0|2105.961934|Q
20260903|DCO|35231.446916|0|57614.447884|Q
20260903|DCOM|73715.675150|0|85780.941157|Q
20260903|DCOMp|275|0|18252.132900|Q
20260903|DCOR|41941.483950|0|65334.096150|Q
20260903|DCOY|2810|0|7440.076999|Q
20260903|DCRE|5224.773800|0|26843.887500|Q
20260903|DCTH|43560.736944|0|91260.005365|Q
20260903|DCX|3111|114|8037.302899|Q
20260903|DD|300342.450337|543|597721.445205|Q
20260903|DDC|375393|63710|1321159.022776|Q
20260903|DDD|354923.940955|721|818851.076719|Q
20260903|DDDD|1358.744100|0|3440.034400|Q
20260903|DDEC|12470|0|15956.795816|Q
20260903|DDFA|16805|0|24221.136600|Q
20260903|DDFD|954|0|2882.279300|Q
20260903|DDFF|7299.260400|0|17111.725800|Q
20260903|DDFG|630|0|633.272500|Q
20260903|DDFJ|7861.587000|0|16987.953300|Q
20260903|DDFL|57063.227787|0|60155.520887|Q
20260903|DDFM|2248.500000|0|4970.023800|Q
20260903|DDFN|2746|0|14682.274800|Q
20260903|DDFO|1493|0|9016.614800|Q
20260903|DDFS|54084.723500|0|78494.279657|Q
20260903|DDFY|953|0|5933.084700|Q
20260903|DDFZ|770.453900|0|7917.974000|Q
20260903|DDI|19362|0|31408.159990|Q
20260903|DDIV|227.454643|0|1869.782144|Q
20260903|DDL|28940.724170|0|52779.152758|Q
20260903|DDLS|2475|0|5909.288800|Q
20260903|DDM|16969.252816|0|48266.546467|Q
20260903|DDNQ|2162|0|2366.823200|Q
20260903|DDOG|796831.406616|1027|1915182.667041|Q
20260903|DDS|26801.146005|0|43757.167005|Q
20260903|DDSQ|12230.953000|0|15176.267900|Q
20260903|DDT|1001|0|2549.486600|Q
20260903|DDTA|21|0|153.951400|Q
20260903|DDTD|3|0|106|Q
20260903|DDTF|3|0|24|Q
20260903|DDTG|3|0|8.351400|Q
20260903|DDTJ|130|0|536|Q
20260903|DDTL|4611.219755|0|5567.076955|Q
20260903|DDTM|3|0|67.460000|Q
20260903|DDTN|228|0|960.521300|Q
20260903|DDTO|1|0|1185|Q
20260903|DDTS|12792.508500|0|21290.678200|Q
20260903|DDTY|1415|0|1487.844400|Q
20260903|DDTZ|4056.435000|0|5270.800000|Q
20260903|DDV|1253|0|1256.144700|Q
20260903|DDWM|7202.981800|0|56685.333100|Q
20260903|DDX|52.039286|0|244.446186|Q
20260903|DDXX|513|0|517|Q
20260903|DE|379757.036310|84|769077.953419|Q
20260903|DEA|48592.818990|0|191373.188737|Q
20260903|DEC|203595.587137|1791|359971.362905|Q
20260903|DECK|546692.731326|539|993960.236260|Q
20260903|DECO|291|0|313.060300|Q
20260903|DECP|665|0|665|Q
20260903|DECT|1134|0|6937.934100|Q
20260903|DECU|3|0|1293.930700|Q
20260903|DECW|2444|0|7582.776900|Q
20260903|DECZ|6|3|30.512700|Q
20260903|DEED|340|0|2543.311300|Q
20260903|DEEF|2|0|481.537300|Q
20260903|DEEP|37.407573|0|260.205697|Q
20260903|DEFR|6709.529200|0|8548.564100|Q
20260903|DEFT|633154|0|1602959.095374|Q
20260903|DEHP|7295.495100|0|20316.202367|Q
20260903|DEI|153752.108285|0|462213.120971|Q
20260903|DELL|6241101.631244|142896|10171040.527495|Q
20260903|DEM|31408.787127|0|72185.512656|Q
20260903|DEMZ|1290|0|1863.903505|Q
20260903|DEO|135348.282749|942|255126.615368|Q
20260903|DEPW|7|0|81.159994|Q
20260903|DERM|18985.888707|0|29661.620607|Q
20260903|DES|22371.205386|0|52606.632379|Q
20260903|DESK|1|0|200.934955|Q
20260903|DETX|30768|13398|105535.657300|Q
20260903|DEUS|1841.029717|0|4612.896117|Q
20260903|DEW|1583|0|3576.997224|Q
20260903|DEXC|1176|0|10550.174355|Q
20260903|DFAC|1175447.525990|9207|1729661.228370|Q
20260903|DFAE|312879.450686|0|386576.860636|Q
20260903|DFAI|909558.597180|6720|1189324.245145|Q
20260903|DFAL|11456|0|11728.611100|Q
20260903|DFAR|917654.140194|0|1384592.182662|Q
20260903|DFAS|169357.671112|26|259863.555006|Q
20260903|DFAT|107068.881201|50|198121.714862|Q
20260903|DFAU|239647.876157|400|359355.228011|Q
20260903|DFAW|33734.560880|0|47512.096186|Q
20260903|DFAX|98413.202004|0|233961.487070|Q
20260903|DFCA|10796.022300|0|51409.526258|Q
20260903|DFCF|340174.875668|0|733740.086744|Q
20260903|DFDV|715163.358301|0|1104184.171528|Q
20260903|DFDVW|10059|2756|11825.300000|Q
20260903|DFE|594.012838|0|1043.505548|Q
20260903|DFEB|214|0|5075.899167|Q
20260903|DFEM|244487.407704|0|367311.120625|Q
20260903|DFEN|57044.357483|0|120717.768471|Q
20260903|DFEV|76296.828421|0|113469.682876|Q
20260903|DFGP|103207.561500|0|156669.774730|Q
20260903|DFGR|89957.824209|0|206646.650127|Q
20260903|DFGX|34400.374500|100|97559.465370|Q
20260903|DFH|205425.970487|0|345334.442550|Q
20260903|DFIC|839973.521457|686|1075069.048501|Q
20260903|DFII|1686.997800|0|4785.045300|Q
20260903|DFIN|41476.540420|0|71567.269399|Q
20260903|DFIP|19901.643913|21|38369.221461|Q
20260903|DFIS|201528.574630|0|249246.510288|Q
20260903|DFIV|507603.580199|0|818631.541521|Q
20260903|DFJ|4857.877802|0|20431.286483|Q
20260903|DFLI|49138.097000|100|87178.628193|Q
20260903|DFLV|245069.249061|6894|512319.372738|Q
20260903|DFMC|9494|0|16725.871680|Q
20260903|DFNL|4045.005866|0|8457.300815|Q
20260903|DFNM|216164.077634|9097|406415.860320|Q
20260903|DFNS|319279.075900|85432.826700|529466.327976|Q
20260903|DFNSW|30036|3633|56043|Q
20260903|DFP|6559|0|36958.344200|Q
20260903|DFSB|7193|10|23543.783800|Q
20260903|DFSC|10074|0|25687.866132|Q
20260903|DFSD|207762.286900|0|377762.496139|Q
20260903|DFSE|10064.493979|0|17137.752209|Q
20260903|DFSI|19452.056747|0|31292.251228|Q
20260903|DFSU|36734.671964|0|53864.947013|Q
20260903|DFSV|815582.272585|0|1209766.601831|Q
20260903|DFTX|341926.722157|282|634946.579825|Q
20260903|DFUS|157402.500346|0|249059.117202|Q
20260903|DFUV|125970.544850|0|240569.740275|Q
20260903|DFVE|908.862240|0|968.479240|Q
20260903|DFVX|1016|0|2653.511383|Q
20260903|DG|284373.603598|30|695938.613023|Q
20260903|DGAC|2|0|6|Q
20260903|DGAP|2|0|6|Q
20260903|DGCB|3507|0|83164.859971|Q
20260903|DGICA|6533.630920|0|26877.593175|Q
20260903|DGICB|150.377455|0|234.136260|Q
20260903|DGII|79911.649114|0|172473.273654|Q
20260903|DGIN|463|0|1441.997400|Q
20260903|DGJA|3|0|6|Q
20260903|DGJL|1653|0|1656|Q
20260903|DGLO|563|0|567.706300|Q
20260903|DGNX|64091.888193|0|116279.765755|Q
20260903|DGP|56727.725278|0|108533.172781|Q
20260903|DGRE|2489|0|4096.781091|Q
20260903|DGRO|498868.365374|747|715229.500457|Q
20260903|DGRS|10535.546899|0|16093.146404|Q
20260903|DGRW|92493.029725|58|340017.793959|Q
20260903|DGS|5251.833833|0|15211.739527|Q
20260903|DGT|2538.181282|0|3987.297093|Q
20260903|DGX|200948.016171|27|317181.625674|Q
20260903|DGXX|456852.256442|2133|992316.013366|Q
20260903|DGZ|13.710000|7|734.211300|Q
20260903|DH|113901.354065|333|338377.634088|Q
20260903|DHC|125103.966922|32|200407.832115|Q
20260903|DHCNI|400|0|968.305000|Q
20260903|DHCNL|743|0|1259.277300|Q
20260903|DHDG|411|0|1587.981425|Q
20260903|DHF|25091|0|87691.864618|Q
20260903|DHI|288121.542527|0|566126.136251|Q
20260903|DHLX|219|0|6467.061620|Q
20260903|DHR|517603.519328|1115|1051445.817008|Q
20260903|DHS|13414.668475|0|20747.460638|Q
20260903|DHT|897053.022968|2137|1487250.262860|Q
20260903|DHX|58925.647470|0|101304.917667|Q
20260903|DHY|230102.265445|0|718731.729735|Q
20260903|DIA|1140412.581534|771|1962167.577684|Q
20260903|DIAL|10880.056038|0|28642.943276|Q
20260903|DIBS|17134.963322|0|36460.058796|Q
20260903|DIEM|1739.143911|0|17743.116815|Q
20260903|DIG|2546.657686|600|16780.139013|Q
20260903|DIHP|240107.259362|14|311513.417543|Q
20260903|DIM|2823|0|3123.205721|Q
20260903|DIME|983.225100|0|1007.564000|Q
20260903|DIN|42454.540591|504|68893.925098|Q
20260903|DINO|540660.962539|136|894326.659898|Q
20260903|DINT|5754.478977|0|6676.514677|Q
20260903|DIOD|107638.153325|0|136390.842352|Q
20260903|DIPR|13|0|561.968300|Q
20260903|DIPS|519.441500|0|2613.511884|Q
20260903|DIS|1018315.133714|3188|2200306.374966|Q
20260903|DISK|16686.109628|0|49298.549585|Q
20260903|DISV|53386.632801|0|175492.230784|Q
20260903|DIT|8|0|9.509417|Q
20260903|DIV|55695.939983|1866|235011.824901|Q
20260903|DIVB|157762.478560|0|240462.936759|Q
20260903|DIVD|2257.726700|0|2417.036315|Q
20260903|DIVE|259.035211|0|2137.269211|Q
20260903|DIVG|19|0|168.120400|Q
20260903|DIVH|62230.488100|0|62235.488100|Q
20260903|DIVI|27542.017752|0|78438.048830|Q
20260903|DIVL|7.157060|0|12.909860|Q
20260903|DIVN|19913.032674|0|26012.100274|Q
20260903|DIVO|251951.750356|3701|497538.336939|Q
20260903|DIVP|324.619480|0|1588.663580|Q
20260903|DIVY|751.128488|0|2068.633768|Q
20260903|DIVZ|1795.166439|0|9183.153075|Q
20260903|DJAN|2449|0|4284.320800|Q
20260903|DJCO|18693.066874|11|29616.765483|Q
20260903|DJD|12726.449174|0|24990.934726|Q
20260903|DJIA|19403.798299|0|46828.250580|Q
20260903|DJP|14462.502161|0|25374.035619|Q
20260903|DJT|747674.801570|7774|1756921.692434|Q
20260903|DJTU|2257|0|9335.954300|Q
20260903|DJTWW|27811|0|40703.289665|Q
20260903|DJUL|290|0|2252.442900|Q
20260903|DJUN|2880.148100|0|5503.885400|Q
20260903|DK|231792.581955|141|592534.066447|Q
20260903|DKI|872|64|1769.713300|Q
20260903|DKL|11285.620715|0|26818.328795|Q
20260903|DKNG|1262124.654586|458|2755132.583649|Q
20260903|DKS|787899.930832|5003|1305692.545836|Q
20260903|DLAG|2662|0|2665.126900|Q
20260903|DLB|166045.528222|0|238105.317816|Q
20260903|DLCU|403.759100|0|408.180400|Q
20260903|DLFE|1184|0|1931|Q
20260903|DLHC|1820|0|4979.363681|Q
20260903|DLLL|694419.294917|8358|2324715.577215|Q
20260903|DLN|11549.299831|0|84711.449467|Q
20260903|DLNG|3762.458412|0|12393.965072|Q
20260903|DLNGpA|455|0|456.393500|Q
20260903|DLNV|3|0|7.760100|Q
20260903|DLO|380776.806191|0|1092037.313023|Q
20260903|DLPN|2144|0|4932.589500|Q
20260903|DLR|236229.832584|8101|471580.613087|Q
20260903|DLRpJ|3623|0|7295.344800|Q
20260903|DLRpK|5318.500000|0|10113.962600|Q
20260903|DLRpL|2649|0|10653.253900|Q
20260903|DLS|2243.558284|0|6906.508373|Q
20260903|DLTH|372588.545512|3938|715844.750161|Q
20260903|DLTR|176902.562884|8|500069.927043|Q
20260903|DLUX|23|0|27.520400|Q
20260903|DLX|105780.448845|0|162562.539062|Q
20260903|DLXY|7|0|22628|Q
20260903|DLY|56282.542678|0|113368.800767|Q
20260903|DMA|9371.497544|100|11761.159803|Q
20260903|DMAAR|29533|2908|52167|Q
20260903|DMAC|27848.149588|0|48779.525639|Q
20260903|DMAR|3983|0|6785.345100|Q
20260903|DMAX|88|0|2216.660100|Q
20260903|DMAY|970|0|1952.798000|Q
20260903|DMB|2274|0|16258.483574|Q
20260903|DMBS|10355.624400|7|47728.609200|Q
20260903|DMC|82301.549774|0|112497.533072|Q
20260903|DMII|1|0|5|Q
20260903|DMLP|12979.433500|543|29084.037610|Q
20260903|DMO|11062.026870|0|36806.795665|Q
20260903|DMRA|95272.616120|0|124603.752910|Q
20260903|DMRC|21331|0|52834.024180|Q
20260903|DMX|133|0|4446.476900|Q
20260903|DMXF|10189.783580|0|17697.457942|Q
20260903|DNA|283682.408481|1077|376553.937412|Q
20260903|DNL|1135.749623|0|6694.299493|Q
20260903|DNLI|264478.606735|2075|570361.083446|Q
20260903|DNMX|5|0|75008|Q
20260903|DNN|9794138.274700|17048|14686797.956265|Q
20260903|DNOV|268|0|771.374600|Q
20260903|DNOW|131205.451453|0|534313.954625|Q
20260903|DNP|184191.841815|0|381651.298827|Q
20260903|DNTH|72300.329218|38|97222.647727|Q
20260903|DNUT|507586.182287|3169|870680.215285|Q
20260903|DOC|913214.163916|365|1476097.678507|Q
20260903|DOCK|5|0|9.794300|Q
20260903|DOCN|348293.807112|4002|758846.186949|Q
20260903|DOCS|309687.777029|28|688558.992426|Q
20260903|DOCT|265|0|2436.455200|Q
20260903|DOCU|1180811.312230|2134|2002548.744015|Q
20260903|DOG|928564.204291|927|1772992.195398|Q
20260903|DOGG|1451.806400|0|4383.953169|Q
20260903|DOGZ|767|0|1881.829803|Q
20260903|DOJE|5791|0|11985.626004|Q
20260903|DOL|3291|0|8816.012659|Q
20260903|DOLE|187792.060446|0|327543.580618|Q
20260903|DOMH|54442.272595|0|80347.692166|Q
20260903|DOMO|195531.544225|903|367235.903139|Q
20260903|DON|23370.540116|278|61714.804542|Q
20260903|DOO|162085.932915|0|316764.572136|Q
20260903|DORM|46726.432820|0|60379.654594|Q
20260903|DOUG|151219.968432|300|195538.182841|Q
20260903|DOV|80753.085099|0|539436.319674|Q
20260903|DOW|1172321.708344|1147|2085619.388272|Q
20260903|DOX|180367.218920|0|322054.103427|Q
20260903|DOYU|1657|0|11145.900163|Q
20260903|DPC|254639.664799|2600|721155.831641|Q
20260903|DPG|5174.045003|0|20184.923033|Q
20260903|DPRE|3|0|3|Q
20260903|DPRO|1480816.565567|15739|2834941.936881|Q
20260903|DPST|17382.700917|0|52840.286028|Q
20260903|DPU|300|0|317|Q
20260903|DPZ|128308.323936|1|214950.125126|Q
20260903|DQ|91589.441112|0|274357.225049|Q
20260903|DQJN|30|0|215.016300|Q
20260903|DRAI|7|0|415.228700|Q
20260903|DRAL|7054.456800|0|37867.477059|Q
20260903|DRAM|3338905.337644|30276|7218212.728289|Q
20260903|DRAY|253.992400|0|1878.670500|Q
20260903|DRCT|1806.767329|0|8781.242458|Q
20260903|DRD|80378.003142|0|136164.327155|Q
20260903|DRES|195|0|700.543200|Q
20260903|DRGN|359|0|2875.590098|Q
20260903|DRH|271214.078906|6369|634318.586218|Q
20260903|DRI|230072.330704|0|309698.780927|Q
20260903|DRIO|8597|0|13211.546131|Q
20260903|DRIP|76954.570874|0|151051.423123|Q
20260903|DRIV|2626.046811|0|16988.502940|Q
20260903|DRKY|1051|0|1192.340000|Q
20260903|DRLL|1933.803933|0|4993.316004|Q
20260903|DRMA|7986|0|57025.758465|Q
20260903|DRMP|2093.249600|0|6244.336500|Q
20260903|DRMY|1222.847900|2|4238.183300|Q
20260903|DRN|438508.050041|200|770391.101664|Q
20260903|DRNZ|21603.615151|0|42756.461653|Q
20260903|DRS|79809.200957|1036|182983.806699|Q
20260903|DRSK|16032.311900|0|58301.609927|Q
20260903|DRTS|162453.556604|200|252696.033058|Q
20260903|DRTSW|4640|0|22626|Q
20260903|DRUG|42055.363762|0|57780.630459|Q
20260903|DRV|19940.614596|0|70868.497023|Q
20260903|DRVN|243357.805613|0|387165.884598|Q
20260903|DRVR|52|0|83.752900|Q
20260903|DSC|3215|0|8561.484512|Q
20260903|DSCO|4462.193800|0|91407.384600|Q
20260903|DSEP|4827|0|7346.979500|Q
20260903|DSGN|83537.893482|0|122797.624056|Q
20260903|DSGR|12235|0|36839.424533|Q
20260903|DSGX|90534.144418|0|176943.523485|Q
20260903|DSI|21029.513692|500|46880.181237|Q
20260903|DSL|124154.549699|0|279037.178943|Q
20260903|DSM|8567.869776|0|62273.600676|Q
20260903|DSMC|1261.086100|0|2121.171100|Q
20260903|DSP|47573.376215|0|82396.633930|Q
20260903|DSPC|87|0|127|Q
20260903|DSPY|3415.438047|0|3558.402332|Q
20260903|DSS|35865297.584800|11643494.831600|67073243.608306|Q
20260903|DSTL|13575.741803|0|43764.150274|Q
20260903|DSTX|194|0|2571.841200|Q
20260903|DSU|60122.008355|575|147706.981034|Q
20260903|DSWL|1563.978792|0|4193.141092|Q
20260903|DSX|517537.657600|0|1230130.975907|Q
20260903|DSXpB|77|0|283.328000|Q
20260903|DSX/WS|6129|0|18931.315801|Q
20260903|DSY|1136.450941|0|2331.024923|Q
20260903|DT|1291776.277418|3502|2293709.253557|Q
20260903|DTB|4875|0|12343.965500|Q
20260903|DTCR|72836.629747|4418|345509.657369|Q
20260903|DTCX|171941.140480|182|224156.280436|Q
20260903|DTD|2937.905300|0|18246.359206|Q
20260903|DTE|128177.068211|1081|302986.527428|Q
20260903|DTEC|3|0|1800.374628|Q
20260903|DTF|1832|0|15689.204600|Q
20260903|DTG|6775|0|15063.670283|Q
20260903|DTH|11957.416899|0|18603.077482|Q
20260903|DTI|7279|0|27486.073867|Q
20260903|DTIL|52269.142863|0|70165.339455|Q
20260903|DTK|3558|0|67248.507200|Q
20260903|DTM|142392.282472|58|350929.015929|Q
20260903|DTSQ|8|0|229.087994|Q
20260903|DTSS|112|0|718.931900|Q
20260903|DTST|167|0|705.163901|Q
20260903|DTW|2639|0|8220.186710|Q
20260903|DUBS|5047|0|7006.337900|Q
20260903|DUG|21891.121180|0|42600.096689|Q
20260903|DUHP|331359.558534|0|552647.614133|Q
20260903|DUK|622472.071739|3708|1350595.720775|Q
20260903|DUKB|5219|0|18550.926540|Q
20260903|DUKH|591.717500|0|8811.501800|Q
20260903|DUKpA|15616|0|40406.757300|Q
20260903|DUKQ|3|0|1139.544500|Q
20260903|DUKR|2278.120300|0|3206.997800|Q
20260903|DUKU|7260|0|352033|Q
20260903|DUKX|279|0|283.011500|Q
20260903|DUKZ|2293.914500|0|8279.262400|Q
20260903|DULL|1230|0|6083.355700|Q
20260903|DUNK|3853|0|10999.882400|Q
20260903|DUO|12761|0|69757.824485|Q
20260903|DUOG|656|0|2335.330479|Q
20260903|DUOL|321032.218478|739|585735.086324|Q
20260903|DUOT|170726.592362|0|319043.579756|Q
20260903|DUSA|2256|0|10201.799468|Q
20260903|DUSB|89094.153830|0|193903.460940|Q
20260903|DUSG|65|0|413.788200|Q
20260903|DUSL|2729.747622|0|7355.039140|Q
20260903|DUST|368031.013813|3242|1080189.705250|Q
20260903|DUTY|1603.265200|0|1988.669100|Q
20260903|DV|209945.397127|0|392022.048943|Q
20260903|DVA|187690.575193|320|240080.705184|Q
20260903|DVAL|15.159700|0|10319.447600|Q
20260903|DVDN|509|0|661.456600|Q
20260903|DVGR|903|0|910.836300|Q
20260903|DVLT|9493454.043300|55562|15702835.222872|Q
20260903|DVLU|1365|0|2102.724580|Q
20260903|DVN|1199822.830015|10521|2516928.512487|Q
20260903|DVND|153.030728|0|160.044143|Q
20260903|DVOL|755|0|1178.166600|Q
20260903|DVQQ|301|0|407.703024|Q
20260903|DVSP|100|0|100|Q
20260903|DVVY|2|0|5.372300|Q
20260903|DVY|85114.247423|0|130064.460032|Q
20260903|DVYA|1118.412844|0|1725.986028|Q
20260903|DVYE|29912.676536|0|73829.646120|Q
20260903|DWAS|2406|0|6402.292554|Q
20260903|DWAW|203|0|207.286300|Q
20260903|DWLD|2742|0|6775.144400|Q
20260903|DWM|2399.065167|0|7349.627571|Q
20260903|DWMF|4|0|191.954100|Q
20260903|DWSH|9|0|55.503100|Q
20260903|DWSN|22526.404000|0|44851.350981|Q
20260903|DWTX|8315.912679|0|11438.307510|Q
20260903|DWUS|203|0|2090.445300|Q
20260903|DWWN|3|0|6.451600|Q
20260903|DWX|5041.936909|0|9705.377230|Q
20260903|DX|896744.259675|625|1651169.245625|Q
20260903|DXC|259057.311635|0|415609.897857|Q
20260903|DXCM|259773.325942|0|465571.854593|Q
20260903|DXD|300692.772279|0|695256.747849|Q
20260903|DXF|33086|0|81141.318100|Q
20260903|DXIV|3953|0|9614.675003|Q
20260903|DXJ|372407.464331|0|1617431.218046|Q
20260903|DXLG|16833|0|299198.057224|Q
20260903|DXpC|3819|0|4686.764200|Q
20260903|DXPE|15290.752601|0|29192.260008|Q
20260903|DXR|21746|0|39168.904300|Q
20260903|DXST|7493|88|10419.457258|Q
20260903|DXUV|1413.639825|0|9075.861825|Q
20260903|DXYZ|118202.427542|0|343146.051495|Q
20260903|DY|114801.196701|139|204123.694211|Q
20260903|DYAI|68599|0|172729.281884|Q
20260903|DYFI|36470.044257|0|39460.314857|Q
20260903|DYLD|1|0|4594.540600|Q
20260903|DYLG|32|0|1345.139500|Q
20260903|DYN|272585.180938|0|451660.936721|Q
20260903|DYNB|346|0|685.149933|Q
20260903|DYNC|3217.472618|0|89348.486858|Q
20260903|DYNF|718848.448062|0|1068531.987308|Q
20260903|DYOR|30.148001|0|39.148001|Q
20260903|DYTA|2853|0|10273.008200|Q
20260903|DZZ|73|0|813.649100|Q
20260903|E|39430.659300|69|107968.847277|Q
20260903|EAD|45270.349161|0|90505.007521|Q
20260903|EAF|60032.178125|6|119946.460708|Q
20260903|EAGG|113583.289125|0|275032.189942|Q
20260903|EAGL|72129.854600|0|171004.126262|Q
20260903|EAI|3332|0|9380.493200|Q
20260903|EALT|4651.594714|0|7295.911114|Q
20260903|EAPR|495.686800|0|1231.086000|Q
20260903|EARN|74898.597463|0|180471.074180|Q
20260903|EART|266.896202|0|4903.419580|Q
20260903|EASG|19|0|1167.621100|Q
20260903|EASY|2692.779394|0|7458.816794|Q
20260903|EAT|164270.572753|0|244203.999029|Q
20260903|EBAY|866776.061204|0|1295491.869287|Q
20260903|EBC|324411.453548|12523|843621.213945|Q
20260903|EBF|24603.453749|0|49221.621532|Q
20260903|EBI|1377|0|2773.851700|Q
20260903|EBIT|103|0|336.369300|Q
20260903|EBIZ|1331.816000|0|2532.478006|Q
20260903|EBMT|2543.420479|0|4535.846987|Q
20260903|EBND|59256.791200|115|96751.967247|Q
20260903|EBON|156.510830|0|1559.861613|Q
20260903|EBS|216412.719816|903|387459.663382|Q
20260903|EBUF|2040|0|3147.885600|Q
20260903|EC|230606.520755|510|637852.613111|Q
20260903|ECAT|93863.844636|600|292029.000317|Q
20260903|ECBK|1492|0|2090.760914|Q
20260903|ECC|214905.354792|665|434249.344745|Q
20260903|ECCC|113|0|1114.765700|Q
20260903|ECCpD|1536|0|4892.677690|Q
20260903|ECCU|100|0|642|Q
20260903|ECCV|86|0|277.724700|Q
20260903|ECF|5612|0|10935.520735|Q
20260903|ECFpA|1211|0|1471.296300|Q
20260903|ECG|85628.150387|2409|196405.417858|Q
20260903|ECH|41501.286007|0|119462.475871|Q
20260903|ECHO|522713.771184|283|1043816.307136|Q
20260903|ECHX|3253|2360|10301.047100|Q
20260903|ECL|173890.162007|516|311679.731769|Q
20260903|ECML|1|0|9.422482|Q
20260903|ECNS|1854|0|2481.817487|Q
20260903|ECO|115565.753054|0|168756.133697|Q
20260903|ECON|846.552300|0|6878.022300|Q
20260903|ECOR|3843|0|8191.324231|Q
20260903|ECOW|1751.802932|0|4735.824739|Q
20260903|ECPG|67743.623646|0|113218.712391|Q
20260903|ECVT|213157.980637|0|364808.902129|Q
20260903|ECX|143579.571629|0|297636.280277|Q
20260903|ED|349724.219432|1070|540620.292368|Q
20260903|EDBL|18336|923|58485.352707|Q
20260903|EDC|3855.681848|0|17212.310785|Q
20260903|EDD|75150.465004|200|144295.506824|Q
20260903|EDEN|1555.335017|0|5680.260662|Q
20260903|EDF|26571.170729|3683|66273.908915|Q
20260903|EDGE|6|0|9.767500|Q
20260903|EDGF|13480|0|64124.303900|Q
20260903|EDGH|2887|0|15337.465501|Q
20260903|EDGI|2050|0|12590.684500|Q
20260903|EDGQ|800.593900|0|1980.360459|Q
20260903|EDGU|10315|0|15207.446100|Q
20260903|EDGX|1922.836800|0|2156.679194|Q
20260903|EDHL|9744|0|15095.855100|Q
20260903|EDIT|339604.619667|7103|578388.690043|Q
20260903|EDIV|11601.426760|0|38913.080311|Q
20260903|EDN|23499.786270|0|39704.445129|Q
20260903|EDOG|9639.203552|0|9904.006452|Q
20260903|EDOW|2776.628631|0|8557.389334|Q
20260903|EDRY|33614.388080|0|60889.056889|Q
20260903|EDSA|2124|0|7224.672189|Q
20260903|EDU|72465.634797|0|198107.641703|Q
20260903|EDUC|1113|3|1307.075700|Q
20260903|EDV|157467.307099|0|664241.466201|Q
20260903|EDVA|46195|46|82109.871800|Q
20260903|EDZ|78572.680900|0|129033.293638|Q
20260903|EE|51852.258883|0|76453.094290|Q
20260903|EEA|1185|0|7790.412960|Q
20260903|EEE|4|0|8.192600|Q
20260903|EEFT|211239.604938|0|317755.228454|Q
20260903|EEIQ|5551.110000|54|9263.862800|Q
20260903|EELV|8169|0|44248.779439|Q
20260903|EEM|1235240.540155|0|2241031.196170|Q
20260903|EEMA|6381.400882|0|8461.306406|Q
20260903|EEMO|145|0|1734.968866|Q
20260903|EEMS|5541|0|12207.212243|Q
20260903|EEMV|38147.406644|0|68159.770468|Q
20260903|EEMX|2665.056316|0|4727.044924|Q
20260903|EES|687|0|7798.845104|Q
20260903|EET|574|0|2009.932615|Q
20260903|EETH|13164.075017|0|17943.569304|Q
20260903|EEV|10645|0|15289.526510|Q
20260903|EFA|1745230.720945|1201|2850080.986079|Q
20260903|EFAA|12213.045268|0|31477.390246|Q
20260903|EFAS|7429.745082|0|10410.859014|Q
20260903|EFAV|51446.337066|162|129191.340106|Q
20260903|EFAX|4043|0|11672.015809|Q
20260903|EFC|191454.282783|22|295669.960966|Q
20260903|EFCpB|205|0|237.130200|Q
20260903|EFCpC|296|0|882.149100|Q
20260903|EFFE|4|0|9.314900|Q
20260903|EFFI|6|0|8.380900|Q
20260903|EFG|266849.756488|0|755710.880048|Q
20260903|EFIV|5295.000000|0|15225.415875|Q
20260903|EFNL|2106.634165|0|2190.377440|Q
20260903|EFO|6146|0|6428.875197|Q
20260903|EFOI|675|0|1669.419235|Q
20260903|EFOR|129367.888378|0|519121.545238|Q
20260903|EFR|6570.763500|0|35114.126925|Q
20260903|EFRA|124|0|157.313800|Q
20260903|EFSC|29980.964345|0|38922.321629|Q
20260903|EFSCP|5|0|775.579700|Q
20260903|EFSI|5047|0|9201.845237|Q
20260903|EFT|13421.077306|0|55569.971706|Q
20260903|EFU|441|0|971.459400|Q
20260903|EFV|522644.279733|553|910624.001768|Q
20260903|EFX|131585.781711|0|245049.114230|Q
20260903|EFXT|65421.357602|0|121515.508689|Q
20260903|EFZ|337|0|742.480199|Q
20260903|EG|78662.639655|1028|127061.445862|Q
20260903|EGAN|70392.791947|0|109237.489272|Q
20260903|EGBN|25396.097852|0|46057.174251|Q
20260903|EGG|267|0|743.902120|Q
20260903|EGGQ|763.578370|0|1350.318717|Q
20260903|EGGS|3067.715360|0|7046.805634|Q
20260903|EGGY|25507.268728|0|67947.416997|Q
20260903|EGHT|353596.081927|10|838731.262604|Q
20260903|EGLE|3.152600|0|8.683966|Q
20260903|EGO|351897.260209|0|1102479.167067|Q
20260903|EGP|80271.962944|0|134689.700911|Q
20260903|EGUS|0.017037|0|9.271766|Q
20260903|EGY|181145.837856|1446|295503.823928|Q
20260903|EH|166261.367078|0|215153.005062|Q
20260903|EHC|144346.024085|0|189827.759465|Q
20260903|EHCC|86|0|104.381300|Q
20260903|EHGO|46059|0|115951.672585|Q
20260903|EHI|46543.874339|0|137258.149691|Q
20260903|EHLD|501|6|4980.604091|Q
20260903|EHLS|0.519001|0|2245.815072|Q
20260903|EHTH|50342.877661|0|127739.079385|Q
20260903|EHY|2035.932300|0|6642.394900|Q
20260903|EIC|6554.083730|0|21297.985277|Q
20260903|EICA|55|0|78.031000|Q
20260903|EIDO|407017.600491|0|1067245.948995|Q
20260903|EIG|11109.675809|0|30292.913128|Q
20260903|EIIA|3215|0|5222.450000|Q
20260903|EIKN|85695.124872|0|157571.333942|Q
20260903|EIM|49625.022700|0|147810.485483|Q
20260903|EINC|656.567038|0|1276.020657|Q
20260903|EIPI|13454.672247|0|31183.959480|Q
20260903|EIPX|4006|0|9814.298700|Q
20260903|EIRL|367.896577|0|953.220347|Q
20260903|EIS|4253.816754|900|16175.382511|Q
20260903|EIX|1208113.773018|9274|3186621.023595|Q
20260903|EJAN|3435|0|27411.691600|Q
20260903|EJH|4022|0|10007.866852|Q
20260903|EJUL|38042.008751|0|51269.893651|Q
20260903|EKG|253|0|257.269600|Q
20260903|EL|413073.816401|8996|927388.778586|Q
20260903|ELA|10918.273386|0|22592.456864|Q
20260903|ELAB|6275.370000|280|8147.279292|Q
20260903|ELAN|1021275.119049|27|2437829.701107|Q
20260903|ELBM|145447.184500|105|268206.445455|Q
20260903|ELC|2350|0|8149.413800|Q
20260903|ELCV|791698.010207|0|805950.369535|Q
20260903|ELD|2713|0|10449.349473|Q
20260903|ELDN|243923.964837|22854.490000|459473.952723|Q
20260903|ELE|61028.654316|94|78199.102955|Q
20260903|ELF|215140.540918|1712|429765.788142|Q
20260903|ELFY|5284.940300|0|51995.171744|Q
20260903|ELIL|11184|0|21462.073450|Q
20260903|ELLA|3794|200|20228.613900|Q
20260903|ELLO|31|0|58.779800|Q
20260903|ELM|448|0|7752.245034|Q
20260903|ELMD|14159.188857|0|36585.970990|Q
20260903|ELME|18102.310357|0|79242.331082|Q
20260903|ELMT|72013.562814|0|98418.941661|Q
20260903|ELOG|151|0|1320|Q
20260903|ELOL|4208.233400|0|13486.849200|Q
20260903|ELOX|5815.979112|393|9237.112495|Q
20260903|ELPC|29779.608762|0|57284.370786|Q
20260903|ELPW|13412|45|54113.433365|Q
20260903|ELS|183469.794223|4|326674.710490|Q
20260903|ELTK|162|0|313.316200|Q
20260903|ELTX|60843.214166|0|124606.755606|Q
20260903|ELUT|2161|0|4306.942100|Q
20260903|ELV|284704.290734|4603|371199.949698|Q
20260903|ELVA|66396.005385|0|88449.668108|Q
20260903|ELVN|84246.335920|304|336467.138941|Q
20260903|ELVR|6824.784731|152|13300.368635|Q
20260903|ELWT|70|0|73.105200|Q
20260903|EMA|32871.615557|0|66957.207186|Q
20260903|EMAT|111735.153877|0|186795.952191|Q
20260903|EMAU|3|0|6|Q
20260903|EMB|939001.106782|374|4227125.470293|Q
20260903|EMBC|291120.638378|200|414457.593372|Q
20260903|EMBD|744|0|5201.950377|Q
20260903|EMBJ|155427.720569|1|313592.088940|Q
20260903|EMBX|3606|0|8695.358356|Q
20260903|EMC|901|0|7610.696505|Q
20260903|EMCB|566|0|1307.134918|Q
20260903|EMCR|14|0|157.920384|Q
20260903|EMCS|829|0|893.054550|Q
20260903|EMD|20514.413596|0|57072.692804|Q
20260903|EMDM|1259.006029|0|2135.076629|Q
20260903|EME|33043.736877|71|86048.749749|Q
20260903|EMEM|626|0|2057.000000|Q
20260903|EMEQ|8745.139256|0|18871.809230|Q
20260903|EMES|2|0|5.374600|Q
20260903|EMET|809.641696|0|2671.283066|Q
20260903|EMF|26111.464800|0|30260.753464|Q
20260903|EMGF|21261.389970|0|26888.223306|Q
20260903|EMHC|8122.835479|12|35533.381949|Q
20260903|EMHY|3558.215992|0|57855.955052|Q
20260903|EMIF|7|0|456.402300|Q
20260903|EMJL|3|0|6|Q
20260903|EMJN|3|0|6|Q
20260903|EMKT|827|0|2207.238900|Q
20260903|EML|3718.508771|0|8813.987137|Q
20260903|EMLC|1105666.813653|100|1346331.889118|Q
20260903|EMLP|93953.951599|0|184628.071479|Q
20260903|EMM|421.592878|0|1750.895078|Q
20260903|EMMF|1969.035408|0|3223.676108|Q
20260903|EMMY|2|0|6.999100|Q
20260903|EMN|141181.829420|338|244887.630760|Q
20260903|EMNT|3049.253380|0|18178.802501|Q
20260903|EMO|3866.114043|0|15011.145235|Q
20260903|EMOP|3813|0|29128.504500|Q
20260903|EMP|2570|0|6027.466800|Q
20260903|EMPB|639|0|842.886400|Q
20260903|EMPD|145445.265055|39574|223720.587587|Q
20260903|EMQQ|2592.449656|0|11927.503379|Q
20260903|EMR|292703.113707|67|689009.591257|Q
20260903|EMSC|662|0|3163.916500|Q
20260903|EMSF|913|0|1941.220900|Q
20260903|EMTY|82|0|179.330200|Q
20260903|EMXC|373538.460215|0|521309.904273|Q
20260903|EMXF|2103.804788|0|3689.966995|Q
20260903|EMXX|3|0|6|Q
20260903|ENB|632595.422381|141|1101543.254422|Q
20260903|ENDW|4127.153273|0|4536.597721|Q
20260903|ENFR|66692.274061|0|80814.503949|Q
20260903|ENGN|101693.546448|0|366182.704067|Q
20260903|ENGS|174914.257741|2744|421248.331732|Q
20260903|ENHA|87935.404725|6663|196486.930943|Q
20260903|ENHI|25|0|30|Q
20260903|ENHU|3|0|6.123800|Q
20260903|ENIC|36185.584676|0|130249.414674|Q
20260903|ENLT|15792.330977|0|31930.585000|Q
20260903|ENLV|42576|0|162296.589111|Q
20260903|ENO|157|0|847.230200|Q
20260903|ENOR|11908.142020|0|14700.286709|Q
20260903|ENOV|632052.329049|0|1111706.648046|Q
20260903|ENPH|610467.305782|95|1857904.838262|Q
20260903|ENR|231259.263089|538|291246.559406|Q
20260903|ENRD|12166.526358|0|25809.291530|Q
20260903|ENRDW|938|500|7293|Q
20260903|ENS|36510.734272|0|102389.484849|Q
20260903|ENSC|135693|624|267222.358145|Q
20260903|ENSG|35326.626969|0|78536.708744|Q
20260903|ENTA|38464.407640|13|65927.247866|Q
20260903|ENTG|252233.595503|46|462583.618240|Q
20260903|ENTL|2049.279000|0|2553.610600|Q
20260903|ENTX|13451.493163|0|75216.291630|Q
20260903|ENVA|60672.313974|0|107860.778906|Q
20260903|ENVB|18369|0|24503.043725|Q
20260903|ENVX|1174217.219483|4303|2095592.039688|Q
20260903|ENZL|17766.338445|0|21607.717804|Q
20260903|EO|418|0|1075.804924|Q
20260903|EOCT|422|0|524.410300|Q
20260903|EOD|61016.273048|441|100652.535395|Q
20260903|EOG|409413.174003|418|816083.506712|Q
20260903|EOI|14378.553100|0|35531.271457|Q
20260903|EOLS|206030.166742|216|290178.103439|Q
20260903|EONR|94549.885900|0|168407.695740|Q
20260903|EONR/WS|6788|2000|23960|Q
20260903|EOS|18635.284100|0|47434.010124|Q
20260903|EOSE|6950472.589334|44310|12726376.611649|Q
20260903|EOSEW|3|0|169|Q
20260903|EOSU|47344|1709|128765.620157|Q
20260903|EOT|4552|628|17874.800470|Q
20260903|EP|2188|0|20645.747400|Q
20260903|EPAC|32648.045943|0|63841.811963|Q
20260903|EPAI|101|0|194.418400|Q
20260903|EPAM|191994.194308|8|295703.753707|Q
20260903|EPC|97823.881950|0|120709.708653|Q
20260903|EPD|442739.965413|101|845367.098999|Q
20260903|EPEM|3|0|9.170900|Q
20260903|EPHE|74877.267882|0|129089.716732|Q
20260903|EPI|40460.495365|0|76726.264496|Q
20260903|EPM|80572.799694|51|140339.340509|Q
20260903|EPMB|3|0|6.417400|Q
20260903|EPMV|1|0|5.924800|Q
20260903|EPOL|66056.163501|0|136048.570480|Q
20260903|EPOW|17794|3136|91503.440448|Q
20260903|EPP|30613.089844|8|48598.880912|Q
20260903|EPR|95351.815281|288|174986.370637|Q
20260903|EPRF|1270|0|2785.220474|Q
20260903|EPRpC|108|0|1982.185300|Q
20260903|EPRpE|30|0|331.508800|Q
20260903|EPRpG|158|60|825.153300|Q
20260903|EPRT|107699.034049|0|439691.802021|Q
20260903|EPRX|111127.635958|0|171732.055916|Q
20260903|EPS|8602.859477|0|20525.149069|Q
20260903|EPSB|303|0|306.817600|Q
20260903|EPSM|153|0|532.387000|Q
20260903|EPSN|25248.680541|0|45696.564996|Q
20260903|EPSV|104.835700|0|209.004400|Q
20260903|EPU|3422.775088|0|16039.875361|Q
20260903|EPV|394.243120|0|4510.290738|Q
20260903|EQ|27731.068405|0|72397.824828|Q
20260903|EQAL|6661.350667|0|10729.490851|Q
20260903|EQBK|30166|0|48758.430062|Q
20260903|EQH|297163|309|987602.931788|Q
20260903|EQHpA|5575|0|27448.995300|Q
20260903|EQHpC|3888|0|8506.861300|Q
20260903|EQIN|3638.960499|0|6991.815199|Q
20260903|EQIX|79779.344529|120|209633.863808|Q
20260903|EQL|4144.197500|321|21271.821299|Q
20260903|EQLT|578|0|2748.480400|Q
20260903|EQNR|518277.417408|1836|709376.198635|Q
20260903|EQPT|260074.764510|299|679496.354679|Q
20260903|EQQQ|1978.541300|0|2933.133300|Q
20260903|EQRR|2423.489780|0|3366.548180|Q
20260903|EQS|9066|0|10283.529200|Q
20260903|EQT|1036352.304877|35951|1848998.318224|Q
20260903|EQTY|93|0|13237.151608|Q
20260903|EQWL|27760.330953|0|53969.472959|Q
20260903|EQX|2185729.631589|26943|4401831.406762|Q
20260903|ERAS|305578.371343|20571|1340400.372692|Q
20260903|ERC|17305.236840|0|30663.562225|Q
20260903|ERET|154|0|1127.006200|Q
20260903|ERH|28321.704529|0|33878.672829|Q
20260903|ERIC|1214813.416305|376|1774963.675871|Q
20260903|ERIE|59990.458001|0|70677.269875|Q
20260903|ERII|135930.889173|0|369491.602799|Q
20260903|ERNA|3321|0|10352.388758|Q
20260903|ERNAW|1300|0|1977.310553|Q
20260903|ERO|146362|0|353993.595657|Q
20260903|EROC|658974.577994|97|889660.316877|Q
20260903|EROK|29003.433065|0|44363.301624|Q
20260903|ERTH|1612.093781|0|2523.529488|Q
20260903|ERX|29466.239654|0|75391.556829|Q
20260903|ERY|1657236.783134|600|3141885.324027|Q
20260903|ES|325710.503706|134|489764.498818|Q
20260903|ESAB|109251.759193|147|305873.570087|Q
20260903|ESBA|1|0|71.136500|Q
20260903|ESBG|4|0|10.476000|Q
20260903|ESCA|5137.115460|0|8806.637333|Q
20260903|ESE|57145.158711|273|84340.332228|Q
20260903|ESEA|10946.932470|0|14241.733267|Q
20260903|ESG|64.701573|53|369.688101|Q
20260903|ESGD|67150.028387|0|110202.697024|Q
20260903|ESGE|976384.417398|0|1060087.006111|Q
20260903|ESGG|188.231500|0|748.265226|Q
20260903|ESGU|55953.947048|848|108820.862831|Q
20260903|ESGV|44411.482583|22|87547.139226|Q
20260903|ESI|576074.289654|1891|1854862.274816|Q
20260903|ESIM|1674.070400|0|2558.230587|Q
20260903|ESLA|7971|0|10016.998200|Q
20260903|ESLG|852.269500|0|949.711325|Q
20260903|ESLT|17931.911413|0|26373.856591|Q
20260903|ESLV|327.486500|0|439.786700|Q
20260903|ESML|48225.090820|0|79353.999135|Q
20260903|ESMV|4|0|29.799400|Q
20260903|ESN|2512.272113|0|7940.638213|Q
20260903|ESNT|71163.609284|100|101560.588818|Q
20260903|ESOA|13409.372531|0|33588.492991|Q
20260903|ESP|1425.095915|0|5165.520172|Q
20260903|ESPO|217.052380|0|4798.879959|Q
20260903|ESQ|45259|0|71011.917616|Q
20260903|ESRT|658862.254795|0|1535150.096908|Q
20260903|ESS|99731.780940|0|268627.114792|Q
20260903|ESSC|843.582000|0|1743.901651|Q
20260903|ESTA|73856.503614|0|119546.511510|Q
20260903|ESTC|969347.222196|55445|1551518.222176|Q
20260903|ESUM|10287.601700|0|12644.913580|Q
20260903|ET|703186.287200|2515|2793571.086450|Q
20260903|ETB|11958.139034|0|25691.463934|Q
20260903|ETCO|4923|0|5809.209100|Q
20260903|ETD|275906.092940|0|462686.716474|Q
20260903|ETEC|1.813500|0|568.597800|Q
20260903|ETFT|217|0|442.190544|Q
20260903|ETG|15010.662904|0|47769.003342|Q
20260903|ETH|420986.193938|110|855290.338430|Q
20260903|ETHA|9019661.197746|1100|15524892.770496|Q
20260903|ETHB|242255.353568|0|286601.608964|Q
20260903|ETHD|129755.383050|10693.204918|310255.142753|Q
20260903|ETHE|590551.764033|817|1143660.487303|Q
20260903|ETHO|2517.883223|0|2874.007054|Q
20260903|ETHT|644495.540095|2554|1039056.875119|Q
20260903|ETHU|2756547.883064|1151|3914214.279067|Q
20260903|ETHV|14733.731157|0|16167.017508|Q
20260903|ETHW|79920.967765|0|170077.455034|Q
20260903|ETJ|35270.667469|0|59667.687919|Q
20260903|ETN|381134.724026|11|635302.316574|Q
20260903|ETNG|3329|0|7159.660525|Q
20260903|ETO|2779.188800|0|13393.581815|Q
20260903|ETON|87329.770912|0|148323.235280|Q
20260903|ETOR|227430.857059|1|436793.341558|Q
20260903|ETpI|23133|0|62078.492700|Q
20260903|ETR|461427.989915|2074|1105262.079243|Q
20260903|ETS|386|0|5888.481600|Q
20260903|ETSY|571782.690775|0|973701.438541|Q
20260903|ETTY|65|0|532.817000|Q
20260903|ETU|21995.583700|0|43428.285200|Q
20260903|ETV|26865.062927|300|72772.837626|Q
20260903|ETW|47589.101310|0|173114.304682|Q
20260903|ETX|1698.172160|0|2154.226018|Q
20260903|ETY|40711.152127|0|156910.753127|Q
20260903|EU|512928.352451|143|1157089.999817|Q
20260903|EUAD|7410.659540|0|36750.890795|Q
20260903|EUDA|36907.200000|0|45541.200000|Q
20260903|EUDG|0.399600|0|2262.245945|Q
20260903|EUDV|50|0|57.014000|Q
20260903|EUFN|816225.915556|5|1024685.307833|Q
20260903|EUHY|7068.100000|0|14186.022004|Q
20260903|EUIG|5.242300|0|9.798000|Q
20260903|EUM|16070.628850|0|25940.426645|Q
20260903|EUO|1236.897050|0|2806.580053|Q
20260903|EURK|800|0|1717|Q
20260903|EURL|2401.939366|0|6371.624923|Q
20260903|EUSA|29890.908722|0|41752.614933|Q
20260903|EUSB|6082.874400|0|46077.874232|Q
20260903|EUV|70313.152484|70|223473.933961|Q
20260903|EUVX|7031|0|11208.646849|Q
20260903|EVAX|2447.241491|0|19251.840391|Q
20260903|EVC|194508.847701|0|326202.698723|Q
20260903|EVCM|20004.853403|0|36679.474182|Q
20260903|EVER|118640.350467|0|148371.255881|Q
20260903|EVEX|124914.985376|256|184276.411020|Q
20260903|EVF|9813.687469|0|30754.362181|Q
20260903|EVG|10518|0|28296.752624|Q
20260903|EVGN|2714|0|16213.967200|Q
20260903|EVGO|2079686.984793|3345|4136709.250041|Q
20260903|EVH|393697.701272|0|654410.929734|Q
20260903|EVHY|10131|0|14613.328400|Q
20260903|EVI|12849|37|52774.153434|Q
20260903|EVIM|12059.019278|0|34039.688278|Q
20260903|EVLN|15349|0|34127.321400|Q
20260903|EVLU|3916|0|4720.243583|Q
20260903|EVLV|378145.997057|190|747881.087482|Q
20260903|EVMN|62950.734104|0|241580.372128|Q
20260903|EVMO|13202|0|34752.333300|Q
20260903|EVMT|469.578900|0|724.796300|Q
20260903|EVMU|2485|0|4744.624300|Q
20260903|EVN|24059.874660|0|27344.755602|Q
20260903|EVNT|15|0|21.224400|Q
20260903|EVO|16589.495197|0|49534.079297|Q
20260903|EVR|58355.375099|13|140055.372880|Q
20260903|EVRG|516149.839717|212|981452.919318|Q
20260903|EVSB|231067|0|244796.761919|Q
20260903|EVSD|81741.428400|0|103141.400350|Q
20260903|EVSM|32345.179300|0|63228.247900|Q
20260903|EVT|19658.027798|0|45273.106019|Q
20260903|EVTC|69373.702943|13|93465.503740|Q
20260903|EVTL|2644892.563200|29030|3780557.350904|Q
20260903|EVTR|461552.094118|52416|580602.116018|Q
20260903|EVUS|3929.026659|0|11182.895699|Q
20260903|EVV|47385.117906|0|152222.200710|Q
20260903|EVX|116.620116|0|4191.806386|Q
20260903|EVYM|1|0|8922.570400|Q
20260903|EW|286568.444733|9|664084.570957|Q
20260903|EWA|1419456.094072|8353|1729509.329907|Q
20260903|EWAV|1002|0|6554|Q
20260903|EWAVU|1249|0|5777|Q
20260903|EWBC|93585.755737|0|151005.541642|Q
20260903|EWC|445958.634954|60|498352.518590|Q
20260903|EWD|30471.547797|800|78191.187193|Q
20260903|EWG|69824.166161|1728|489439.998809|Q
20260903|EWH|276559.079236|0|530417.506240|Q
20260903|EWI|47860.317463|0|62396.779948|Q
20260903|EWJ|407811.339877|994|932847.105733|Q
20260903|EWJV|48156.312231|0|61865.138362|Q
20260903|EWK|9659.316912|0|14767.362286|Q
20260903|EWL|54385.846598|0|97115.350931|Q
20260903|EWM|68283.114741|0|109783.083815|Q
20260903|EWN|9504.006235|0|21181.996872|Q
20260903|EWO|15895.783700|105|49175.580724|Q
20260903|EWP|13165.379300|0|84697.754199|Q
20260903|EWQ|62219.565570|2|96447.813449|Q
20260903|EWS|156094.148032|907|248631.114844|Q
20260903|EWT|374806.137825|375|573260.369535|Q
20260903|EWTX|153911.513598|547|333178.445607|Q
20260903|EWU|48121.785103|0|147340.837404|Q
20260903|EWUS|1423.136507|0|1510.651607|Q
20260903|EWV|4165|0|6290.803260|Q
20260903|EWW|168436.407944|3|487083.632653|Q
20260903|EWX|2470.388132|0|8829.824869|Q
20260903|EWY|1115784.606950|20|2310844.335715|Q
20260903|EWZ|3034644.493686|1478|5545177.045036|Q
20260903|EWZS|175526.798439|2949|272010.525809|Q
20260903|EXC|1093531.341671|15406|2139205.362888|Q
20260903|EXE|373209.457777|0|658271.514915|Q
20260903|EXEL|340478.667242|1708|610570.221445|Q
20260903|EXEQ|0.714300|0|2.116700|Q
20260903|EXFY|82665.218311|0|174292.160172|Q
20260903|EXG|109261.641703|0|223775.253725|Q
20260903|EXI|28010.404645|0|35530.380503|Q
20260903|EXK|2353051.986539|2391|4008894.919583|Q
20260903|EXLS|344550.061044|0|719069.411504|Q
20260903|EXOD|44052.342873|5233|72390.066941|Q
20260903|EXOZ|228|0|1345.954781|Q
20260903|EXP|72585.550076|0|101063.707888|Q
20260903|EXPD|117478.065904|4|263615.561679|Q
20260903|EXPE|433423.011041|214|646268.751044|Q
20260903|EXPN|1523|0|3996.961700|Q
20260903|EXPO|63630.134001|0|109793.046155|Q
20260903|EXR|105331.099504|0|241373.688963|Q
20260903|EXTR|177798.524205|331|630377.628800|Q
20260903|EXUS|8|0|573.961402|Q
20260903|EXYN|18757|200|39412.886763|Q
20260903|EXYNW|8212|1983|11166.825641|Q
20260903|EYE|550273.288184|42821|791312.991092|Q
20260903|EYEG|600|0|1445.034600|Q
20260903|EYES|10|0|49.257500|Q
20260903|EYLD|41198.080158|0|49959.277885|Q
20260903|EYPT|812788.339310|7465|1269417.341274|Q
20260903|EZA|33043.997120|0|103226.463350|Q
20260903|EZBC|25455.972209|0|41992.875874|Q
20260903|EZET|15839.136740|200|20804.564254|Q
20260903|EZGO|4359|0|7227.828868|Q
20260903|EZJ|672|0|1330.327520|Q
20260903|EZM|2313.681341|0|7989.546541|Q
20260903|EZMO|2169|0|8873.101300|Q
20260903|EZPW|166819.567865|559|263540.032233|Q
20260903|EZPZ|1194.281200|0|9472.104800|Q
20260903|EZRA|54935.016300|0|103168.190361|Q
20260903|EZRO|2064|0|9264.886637|Q
20260903|EZU|786292.903140|25|934339.090658|Q
20260903|F|10284070.856467|49110|21025656.460219|Q
20260903|FA|154647.063100|0|295548.524868|Q
20260903|FAAA|26557.469800|0|28113.673100|Q
20260903|FAAR|8398.563062|0|14045.708554|Q
20260903|FAB|143|0|21626.503497|Q
20260903|FABC|13601.519800|0|29106.066810|Q
20260903|FAC|44903.476823|0|100378.216122|Q
20260903|FACT|3.934142|0|3.934142|Q
20260903|FACWW|604|0|604|Q
20260903|FAD|3310.486200|0|4945.989216|Q
20260903|FAF|176251.769310|100|231307.252219|Q
20260903|FAI|4706.825082|0|8988.143172|Q
20260903|FALN|68589.238349|0|189066.637620|Q
20260903|FAMI|3843691.190000|478218.190000|11713170.710985|Q
20260903|FAN|2250.423794|0|20448.745202|Q
20260903|FANG|172886.401604|415|433118.959786|Q
20260903|FAPR|4955|0|13331.424900|Q
20260903|FARX|389|0|443.128500|Q
20260903|FAS|87688.511449|3231|232158.980211|Q
20260903|FAST|922631.919650|1822|1652308.681633|Q
20260903|FATE|73458.209138|0|257009.096059|Q
20260903|FATN|5779.670828|1174|18129.385614|Q
20260903|FAUG|7899|0|12906.055400|Q
20260903|FAX|32275.741793|0|84127.100476|Q
20260903|FAZ|276550.729904|1970|902626.128766|Q
20260903|FB|463|0|486.181858|Q
20260903|FBCG|190551.343275|0|248780.878733|Q
20260903|FBCV|8503.144662|0|10713.683653|Q
20260903|FBDC|1517.393510|0|4274.287985|Q
20260903|FBDT|93383.824600|17357|367573.968989|Q
20260903|FBGL|19880|0|29019.443309|Q
20260903|FBIN|554085.810974|100|960724.976187|Q
20260903|FBIO|23516.485554|0|80764.625577|Q
20260903|FBIOP|302|0|1963.534200|Q
20260903|FBIZ|6323.930736|0|14612.074410|Q
20260903|FBK|53928.773990|0|101617.614696|Q
20260903|FBL|107994.880989|0|297201.495492|Q
20260903|FBLA|14581|0|23646.034000|Q
20260903|FBLG|76198.509600|45567.083100|215099.088276|Q
20260903|FBNC|30257.378440|0|38162.407549|Q
20260903|FBND|809053.913903|834|1837244.442136|Q
20260903|FBOT|3072.691600|0|7829.430069|Q
20260903|FBP|158642.175693|0|221442.674566|Q
20260903|FBRT|287686.799153|19|342632.168014|Q
20260903|FBRTpE|7331|0|13954.041400|Q
20260903|FBT|2408.477000|0|10525.080102|Q
20260903|FBTC|784308.333757|111|1516087.054752|Q
20260903|FBUF|622|0|1617.575200|Q
20260903|FBX|28|0|37.514200|Q
20260903|FBY|33488.417424|0|55865.924355|Q
20260903|FBYD|20980.144531|0|27126.885204|Q
20260903|FBYDW|10|0|1948|Q
20260903|FBYY|10598.429500|0|10932.933100|Q
20260903|FC|7053.377103|0|25190.202104|Q
20260903|FCA|227.792397|0|1169.483526|Q
20260903|FCAL|653.638300|0|5471.922586|Q
20260903|FCAP|1668|0|1849.610440|Q
20260903|FCBC|19219.142228|1655|30284.755053|Q
20260903|FCBD|277|0|1051.764000|Q
20260903|FCBM|3301|0|25099.100221|Q
20260903|FCCO|13238.058446|0|32405.548372|Q
20260903|FCEF|3141|0|9116.313501|Q
20260903|FCEL|1493355.317104|249168.757385|3970123.340844|Q
20260903|FCF|80429.825104|10|208001.168556|Q
20260903|FCFS|95707.757763|3296|115679.391464|Q
20260903|FCFY|247|0|557.337800|Q
20260903|FCG|323244.317339|8909|390480.321860|Q
20260903|FCHL|1386|0|2140.156400|Q
20260903|FCLD|20425.678173|0|38239.167582|Q
20260903|FCLO|642.854800|0|2392.270600|Q
20260903|FCN|125267.196476|0|179753.845840|Q
20260903|FCNCA|11459.993357|0|13933.353175|Q
20260903|FCNCN|2368|0|5136.022400|Q
20260903|FCNCO|11719|0|18360.639500|Q
20260903|FCNCP|505|0|1413.146500|Q
20260903|FCOM|12438.518431|350|62554.815668|Q
20260903|FCOR|2217|0|17144.757958|Q
20260903|FCPI|2374|0|7300.323515|Q
20260903|FCPT|110334.091916|2|184714.827093|Q
20260903|FCRS|10.466275|0|13.466275|Q
20260903|FCSH|68|0|74.988800|Q
20260903|FCTE|1612.356200|0|5450.560185|Q
20260903|FCTR|631|0|1997.700073|Q
20260903|FCUS|795|0|5390.447257|Q
20260903|FCUV|71086.858200|125|145868.562509|Q
20260903|FCVT|4066|539|17217.262311|Q
20260903|FCX|2111890.539671|492|4071784.896765|Q
20260903|FCXG|6840|0|21635.307100|Q
20260903|FDAT|300|0|406|Q
20260903|FDBC|467.609400|0|1352.409387|Q
20260903|FDCF|435|0|2267.814504|Q
20260903|FDD|29078.174384|0|47245.393893|Q
20260903|FDEC|6447.683600|0|8573.593000|Q
20260903|FDEM|29128.532034|0|40335.279876|Q
20260903|FDEV|3720.830900|0|10010.943163|Q
20260903|FDFF|603|0|2235.912567|Q
20260903|FDG|2541.843960|0|4192.126300|Q
20260903|FDHY|12646.600842|41|47886.685496|Q
20260903|FDIF|1922|0|4130.152500|Q
20260903|FDIG|7634|0|26403.787969|Q
20260903|FDIQ|12|0|223.817798|Q
20260903|FDIS|20185.554600|0|40209.587381|Q
20260903|FDIV|480|0|916.950743|Q
20260903|FDL|128475.762683|105|347212.453353|Q
20260903|FDLO|4106.405373|0|32746.357197|Q
20260903|FDLS|8952.775442|0|11215.952432|Q
20260903|FDM|1799.388739|0|3333.573894|Q
20260903|FDMM|75000|0|1053986|Q
20260903|FDMO|3884.955644|0|27085.563693|Q
20260903|FDMT|110155.876128|364|157839.511228|Q
20260903|FDN|17416.316695|0|29661.643088|Q
20260903|FDND|1|0|18.788200|Q
20260903|FDRR|3938.232833|0|9682.228349|Q
20260903|FDRV|145|0|487.399152|Q
20260903|FDRX|4|0|7|Q
20260903|FDS|168947.129898|0|235166.462732|Q
20260903|FDSB|6|0|704.896500|Q
20260903|FDT|97533.282227|0|129415.822195|Q
20260903|FDTS|3|0|1057.309500|Q
20260903|FDTX|12389.939900|0|17186.175568|Q
20260903|FDUS|94776.368265|0|133128.532443|Q
20260903|FDV|22728.177466|0|47989.413660|Q
20260903|FDVV|223374.917356|483|373889.167829|Q
20260903|FDX|181719.473335|61|587031.482547|Q
20260903|FDXF|449945.956305|0|734571.095900|Q
20260903|FE|1716956.842353|64487|2311390.476660|Q
20260903|FEAC|10|0|1313.458500|Q
20260903|FEAM|31374.771560|0|43498.505782|Q
20260903|FEBM|905|900|2501|Q
20260903|FEBO|2|0|214|Q
20260903|FEBP|944|0|948.914000|Q
20260903|FEBT|2804.732800|0|4859.368600|Q
20260903|FEBU|1958|0|6161|Q
20260903|FEBW|2656|0|5074.858000|Q
20260903|FEBZ|3|0|6|Q
20260903|FECM|6|0|10.605400|Q
20260903|FEDM|28104|0|32911.993500|Q
20260903|FEDU|2|0|6.074200|Q
20260903|FEED|2570|700|11122.166770|Q
20260903|FEGE|130261.568136|0|210631.362636|Q
20260903|FEIG|30024|0|31728.332100|Q
20260903|FEIM|36568.929769|0|54857.466784|Q
20260903|FELC|213407.338104|0|368551.278667|Q
20260903|FELE|33707.179911|0|61045.216331|Q
20260903|FELG|73630.993270|0|149550.793195|Q
20260903|FELV|28739.624454|0|76640.688534|Q
20260903|FEM|15520.190500|0|24494.823211|Q
20260903|FEMB|17948.122477|0|27600.312302|Q
20260903|FEMG|478|0|481.061000|Q
20260903|FEMR|5830.222650|0|14068.628315|Q
20260903|FEMS|33297|0|55076.006876|Q
20260903|FEMV|22|0|77.824800|Q
20260903|FEMY|3822|299|22056.607491|Q
20260903|FENC|31315.084590|0|131086.856203|Q
20260903|FENG|511|0|1158.482622|Q
20260903|FENI|592497.150926|0|738310.209491|Q
20260903|FENY|82243.844406|120|283416.952455|Q
20260903|FEOE|53652.159886|0|95829.270073|Q
20260903|FEP|4671|0|7694.850127|Q
20260903|FEPI|54892.289080|0|134811.685694|Q
20260903|FER|149758.968334|1694|238114.164106|Q
20260903|FERA|3|0|528|Q
20260903|FERG|317071.685778|1269|564139.009651|Q
20260903|FESC|3|0|6.539200|Q
20260903|FESM|372241.365537|0|423644.162622|Q
20260903|FET|37485.991421|17669|52845.868899|Q
20260903|FETH|595201.310558|0|870053.359469|Q
20260903|FEUS|56850|0|56856.391930|Q
20260903|FEX|1975.507000|0|11635.182330|Q
20260903|FEZ|82088.992857|628|138556.663763|Q
20260903|FF|27622.548229|0|55761.392798|Q
20260903|FFA|6995.782812|0|13288.971600|Q
20260903|FFAI|296897.173766|90284|592500.877538|Q
20260903|FFBC|88349.234000|16|140646.584727|Q
20260903|FFC|58694|6600|122821.346213|Q
20260903|FFDI|449|0|1586.072100|Q
20260903|FFEB|2530|0|8265.096280|Q
20260903|FFEM|2367.591551|0|6236.899051|Q
20260903|FFF|2094|0|2141.431100|Q
20260903|FFGX|516|0|1370.250000|Q
20260903|FFIN|75063.851590|269|134015.574332|Q
20260903|FFIU|3|0|9.605010|Q
20260903|FFIV|48762.638539|240|126068.905928|Q
20260903|FFLC|34462.818618|0|64351.684981|Q
20260903|FFLG|7580.572024|0|30283.234951|Q
20260903|FFLS|6499|0|11344.569900|Q
20260903|FFLV|650|0|2033.056900|Q
20260903|FFLX|4401|0|84319.364717|Q
20260903|FFND|795|0|2144.699941|Q
20260903|FFOG|7115.161108|349|12254.329656|Q
20260903|FFOX|25747|0|26292.249500|Q
20260903|FFSM|100696.595160|0|171703.432060|Q
20260903|FFTY|493|65|6167.180223|Q
20260903|FFUT|10663.367595|0|16114.011695|Q
20260903|FG|108751.753092|0|199791.133360|Q
20260903|FGBI|877|0|1614.774631|Q
20260903|FGBIP|15|0|83|Q
20260903|FGD|19827.585800|0|67832.444773|Q
20260903|FGDL|1893.686577|0|4468.948540|Q
20260903|FGI|6913.250200|1|9853.399856|Q
20260903|FGL|11672.023900|4159|16126.054995|Q
20260903|FGM|1.100000|0|19.776950|Q
20260903|FGN|20458|0|33461.909500|Q
20260903|FGNX|17667.891435|5|35343.736097|Q
20260903|FGNXP|1|0|110.936000|Q
20260903|FGRU|5918|0|23879.624400|Q
20260903|FGSI|52|0|52.158700|Q
20260903|FGSM|45|0|398.503700|Q
20260903|FGSN|4962|0|6252.844000|Q
20260903|FHB|258838.894147|2026|506901.486961|Q
20260903|FHDG|2251|0|2956.759200|Q
20260903|FHEQ|54844.913168|0|82523.206468|Q
20260903|FHI|158716.641158|0|224788.628705|Q
20260903|FHIL|3211|0|3214.911400|Q
20260903|FHLC|52144.166895|0|82921.903897|Q
20260903|FHN|302492.651562|0|709038.691198|Q
20260903|FHNpE|3145|0|8287.882300|Q
20260903|FHNpF|259|0|996.104200|Q
20260903|FHNpH|610|0|3483|Q
20260903|FHTX|71888.557725|12608.216055|170018.700301|Q
20260903|FHYS|3500|0|14218.828800|Q
20260903|FIAT|28163.127491|0|62692.498197|Q
20260903|FIAX|237|0|15605.940574|Q
20260903|FIBK|191281.733272|87|246596.535840|Q
20260903|FICO|41919.468107|0|69632.205289|Q
20260903|FICS|3118|0|7452.666300|Q
20260903|FID|1984.474649|0|4838.159129|Q
20260903|FIDI|15458.329133|0|21965.159899|Q
20260903|FIDU|76910.712326|0|105853.048554|Q
20260903|FIEE|3404|0|7662.335817|Q
20260903|FIG|2908832.751219|58193|6032422.995337|Q
20260903|FIGB|15913|0|45292.625182|Q
20260903|FIGG|26090|2938|45558.515228|Q
20260903|FIGR|1011086.379476|36593|2362259.969253|Q
20260903|FIGS|369467.421811|0|566632.239460|Q
20260903|FIIG|17284|0|53859.872000|Q
20260903|FIMU|1287|0|6030.086800|Q
20260903|FINA|92.116900|0|135.984400|Q
20260903|FINS|3594.253679|0|7399.690999|Q
20260903|FINT|159|0|817.396500|Q
20260903|FINV|376902.862545|1445|655320.775819|Q
20260903|FINW|4621|0|5654.748981|Q
20260903|FINX|8865.520734|0|19916.079143|Q
20260903|FINY|728|0|1205.150400|Q
20260903|FIP|167834.956638|0|368669.815828|Q
20260903|FIRY|17362.911902|0|23553.534474|Q
20260903|FIS|1419266.618878|405|2234171.834786|Q
20260903|FISI|11819.133248|0|19229.946663|Q
20260903|FISK|2|0|8.409000|Q
20260903|FISN|47963.765040|0|97401.518829|Q
20260903|FISR|29531.454200|0|78754.789090|Q
20260903|FISV|535772.874728|3717|1369613.329754|Q
20260903|FITB|718346.920368|247|1102803.952055|Q
20260903|FITBpA|287|0|1565.018100|Q
20260903|FITBpI|7357|0|16411.415500|Q
20260903|FITBpK|4241|6|12930.497200|Q
20260903|FITBpM|959|0|3750.552300|Q
20260903|FITE|926.905537|0|1395.427915|Q
20260903|FITZ|40191.287337|104|52951.818456|Q
20260903|FIVA|21166.947576|0|44911.795612|Q
20260903|FIVE|533845.740225|0|1023763.505384|Q
20260903|FIVN|296518.861638|16|425033.530966|Q
20260903|FIW|8297.157219|0|22268.157518|Q
20260903|FIX|51531.089412|10|106420.729473|Q
20260903|FIXD|23641.560965|0|188947.181279|Q
20260903|FIXP|5|0|114.786400|Q
20260903|FIXT|5850|0|9420.407800|Q
20260903|FIXX|167|0|339.129584|Q
20260903|FIYY|1|0|14.012500|Q
20260903|FIZY|5855.531600|0|13300.682900|Q
20260903|FIZZ|87364.524427|910|118682.116509|Q
20260903|FJAN|5422|0|10251.980200|Q
20260903|FJDIU|100|0|100|Q
20260903|FJET|264506.071649|1914|375419.188200|Q
20260903|FJP|2116|0|8190.978707|Q
20260903|FJUL|11889.112100|0|14815.370902|Q
20260903|FJUN|17310|0|23359.539655|Q
20260903|FKU|100|0|202.254271|Q
20260903|FKWL|587|0|1499.822402|Q
20260903|FLAG|48|0|61.585249|Q
20260903|FLAU|1209|0|2244.042909|Q
20260903|FLAX|899.163398|0|977.940998|Q
20260903|FLBL|62433.278611|0|134723.947481|Q
20260903|FLBR|16767.725392|0|26234.856180|Q
20260903|FLC|2824|392|8630.565142|Q
20260903|FLCA|4946.746805|0|46462.810695|Q
20260903|FLCB|58000|14|170623.315290|Q
20260903|FLCC|282721|0|285505.956500|Q
20260903|FLCE|217|0|673.482200|Q
20260903|FLCG|19560|0|23391.740500|Q
20260903|FLCH|15994.531132|0|641240.925955|Q
20260903|FLCO|10464|0|23316.179860|Q
20260903|FLCV|4658|0|5993.280800|Q
20260903|FLD|124753|1|244283.387361|Q
20260903|FLDB|2667.278181|0|5441.606581|Q
20260903|FLDDW|4105|500|8778|Q
20260903|FLDR|1018855.952800|0|1067287.483735|Q
20260903|FLDZ|548|0|551.425500|Q
20260903|FLEE|79|0|283.436290|Q
20260903|FLEL|3|0|6|Q
20260903|FLEU|1498.264300|0|3394.402531|Q
20260903|FLEX|355576.495976|711|1359277.318363|Q
20260903|FLG|884365.026847|528|1344178.315995|Q
20260903|FLGB|92542.268110|0|103591.016673|Q
20260903|FLGpA|7410|0|22452.267600|Q
20260903|FLGpU|30|0|97.902000|Q
20260903|FLGR|148|0|483.279392|Q
20260903|FLGT|45653.307324|0|104111.875515|Q
20260903|FLGV|30962.652460|0|89707.231900|Q
20260903|FLHY|43288.765212|0|94211.230524|Q
20260903|FLIA|26144|0|49644.690190|Q
20260903|FLIN|42360.700942|0|79016.589814|Q
20260903|FLJH|7231.846509|0|15647.201049|Q
20260903|FLJJ|3|0|6.592900|Q
20260903|FLJP|195599.436920|0|438387.013377|Q
20260903|FLKR|14631.469616|0|49649.753523|Q
20260903|FLL|10527.986492|0|25770.230531|Q
20260903|FLLA|6077.678995|0|22829.883365|Q
20260903|FLMB|611|0|29270.612129|Q
20260903|FLMI|206482.528399|0|490642.997651|Q
20260903|FLMX|1030|0|2957.922172|Q
20260903|FLN|3021|0|3576.843800|Q
20260903|FLNA|97871.832485|10001|192788.923180|Q
20260903|FLNC|1792027.730176|11481|3647656.245732|Q
20260903|FLNG|88384.604830|1|177185.560257|Q
20260903|FLNT|5256.508904|300|21036.459970|Q
20260903|FLO|3795500.793944|2135|5483176.181890|Q
20260903|FLOC|40581.877672|225|82985.144232|Q
20260903|FLOT|1111763.087638|88|1805339.761658|Q
20260903|FLOW|4308.072559|0|4423.790206|Q
20260903|FLQL|93628.868096|0|109011.358555|Q
20260903|FLQM|3775|0|73409.813319|Q
20260903|FLQS|34|0|620.264192|Q
20260903|FLR|525583.073489|3968|917121.751521|Q
20260903|FLRG|4551.578017|0|8390.169429|Q
20260903|FLRN|281625.532679|0|665637.085936|Q
20260903|FLRT|22818.405505|0|47319.857482|Q
20260903|FLS|392466.077017|100|551990.141695|Q
20260903|FLSA|4|0|145.197300|Q
20260903|FLSP|60900.267666|0|94875.295098|Q
20260903|FLSW|2418.319164|0|2860.354539|Q
20260903|FLTB|17142|0|40674.966400|Q
20260903|FLTR|612655.836409|0|1009353.586932|Q
20260903|FLTW|116312.145795|0|189936.014835|Q
20260903|FLUD|20959.542900|4746|82722.711700|Q
20260903|FLUT|329794.851628|0|695056.045574|Q
20260903|FLUX|27661|0|54681.565122|Q
20260903|FLV|546|0|1029.372000|Q
20260903|FLWS|31633.825565|1198|55637.675239|Q
20260903|FLX|36542|500|78617.276000|Q
20260903|FLXI|4|0|26.091000|Q
20260903|FLXN|4473|0|5993.331500|Q
20260903|FLXR|237251.230043|0|368262.982693|Q
20260903|FLXS|12677.398603|0|19651.450769|Q
20260903|FLY|322192.981521|197|752935.121497|Q
20260903|FLYD|208|0|240.327294|Q
20260903|FLYE|96407.261800|9063|229043.557493|Q
20260903|FLYT|33805|0|89687.557100|Q
20260903|FLYU|6|0|9.400600|Q
20260903|FLYW|229961.244018|0|393757.428906|Q
20260903|FLYX|52544.370382|0|116480.083789|Q
20260903|FMAC|3|0|6.701200|Q
20260903|FMAG|5490|0|12511.418474|Q
20260903|FMAO|7753.318486|0|10613.212858|Q
20260903|FMAR|3580.283400|0|6734.591600|Q
20260903|FMAT|12183.610060|0|21858.632382|Q
20260903|FMAY|4808|0|7633.913100|Q
20260903|FMB|87334|0|158223.428700|Q
20260903|FMBH|32700.013500|0|38219.354900|Q
20260903|FMC|1020903.869484|2270|2054466.859072|Q
20260903|FMCE|9|0|13.456100|Q
20260903|FMCX|5|0|11.833900|Q
20260903|FMDE|309969.333224|0|480176.396594|Q
20260903|FMED|8|0|2101.463187|Q
20260903|FMET|30|0|526.693373|Q
20260903|FMF|5925.643600|0|16862.222820|Q
20260903|FMFC|56692|13563|316281.453700|Q
20260903|FMHI|19142.304870|0|66065.481875|Q
20260903|FMKT|448|0|590.029500|Q
20260903|FMN|604|0|8718.374400|Q
20260903|FMNB|32396.404910|0|53635.299894|Q
20260903|FMNY|1716.928803|0|4236.040103|Q
20260903|FMQQ|2545|0|10475.989300|Q
20260903|FMS|59511.927104|0|146256.129149|Q
20260903|FMST|7130|750|41009.988536|Q
20260903|FMSTW|6|0|1006|Q
20260903|FMTL|830.147700|0|1825.119200|Q
20260903|FMTM|58782.527791|0|101986.316766|Q
20260903|FMUB|31952|0|53393.081800|Q
20260903|FMUN|8637.611400|0|14757.787700|Q
20260903|FMX|28902.201020|246|81259.511774|Q
20260903|FMY|488.254621|0|1207.062321|Q
20260903|FN|117801.887978|483|268144.294143|Q
20260903|FNB|589861.246245|17902|963194.081432|Q
20260903|FNCL|30158.152269|0|53357.892561|Q
20260903|FND|399978.306651|0|1060272.736361|Q
20260903|FNDA|654270.208970|600|1117549.879168|Q
20260903|FNDB|261146.244456|0|471741.679024|Q
20260903|FNDC|16565.004756|0|48951.265376|Q
20260903|FNDE|1015063.858619|0|1875889.446328|Q
20260903|FNDF|1307109.005924|1200|1729660.735188|Q
20260903|FNDX|1743130.858663|0|2379837.898626|Q
20260903|FNF|221288.260842|832|646745.123041|Q
20260903|FNG|44835|0|65613.713422|Q
20260903|FNGD|90732.879343|14|158489.329172|Q
20260903|FNGG|1794|0|3626.307600|Q
20260903|FNGO|1343.294227|0|4282.028899|Q
20260903|FNGR|2086558.038100|277601|3617137.792744|Q
20260903|FNGS|14344.820948|0|22494.359162|Q
20260903|FNGU|950668.226753|699|1533212.192828|Q
20260903|FNK|237|0|1238.369800|Q
20260903|FNKO|423141.457137|8320|583534.318083|Q
20260903|FNLC|2887.420051|0|8305.407228|Q
20260903|FNOV|1775|0|5492.409500|Q
20260903|FNRN|10914|0|33574.009200|Q
20260903|FNUC|18808.647249|0|39777.627798|Q
20260903|FNV|101517.848452|0|188389.592523|Q
20260903|FNWB|862.793721|0|5706.253385|Q
20260903|FNWD|821|0|2446.523200|Q
20260903|FNX|3470.978500|0|5086.271800|Q
20260903|FNY|6745.615293|0|8678.592897|Q
20260903|FOA|11471.228898|0|16054.135298|Q
20260903|FOCL|5483|0|17137.380460|Q
20260903|FOCT|1926|0|19432.380400|Q
20260903|FOF|8312.070727|0|23385.168824|Q
20260903|FOFO|3155|0|7126.658400|Q
20260903|FOIL|6153|0|19844.814728|Q
20260903|FOMG|1714|0|2168.000000|Q
20260903|FOPC|58|0|310.972300|Q
20260903|FOR|31055.097280|0|44039.765856|Q
20260903|FORM|200523.337781|0|398795.011694|Q
20260903|FORR|11195|0|18840.233950|Q
20260903|FORTY|103.080645|0|132.991293|Q
20260903|FOSL|110615.309761|0|159563.508778|Q
20260903|FOTO|48143.602646|75|116809.646742|Q
20260903|FOUR|317580.120023|1913|755805.780163|Q
20260903|FOURpA|898.009600|100|27344.360000|Q
20260903|FOX|80073.734972|0|182619.225200|Q
20260903|FOXA|790499.172326|9263|1623756.377460|Q
20260903|FOXF|121814.144037|0|151661.643873|Q
20260903|FOXX|2193|0|6135.497900|Q
20260903|FOXY|13065.466158|0|37258.095391|Q
20260903|FPAA|326|0|329.626600|Q
20260903|FPAG|36931.314238|0|39389.759538|Q
20260903|FPAS|3|0|1010.208400|Q
20260903|FpB|4999|0|25690.503900|Q
20260903|FpC|11028|0|41574.492100|Q
20260903|FpD|8553|0|17203.899500|Q
20260903|FPE|125659.030063|400|701093.852314|Q
20260903|FPEI|53858.640404|0|268005.990903|Q
20260903|FPF|32969.057059|4465|75135.549302|Q
20260903|FPFD|3498|0|11874.778000|Q
20260903|FPH|37956.571941|0|68430.772469|Q
20260903|FPI|146923.463681|0|254384.361161|Q
20260903|FPRO|84|0|1316.533800|Q
20260903|FPS|1175490.834886|107593|3253164.121934|Q
20260903|FPSX|52447|0|112861.932000|Q
20260903|FPWR|950|0|1497.104999|Q
20260903|FPX|2636.197178|0|9952.625081|Q
20260903|FPXE|48|0|364.575300|Q
20260903|FPXI|1104.381654|0|6723.129120|Q
20260903|FQAL|1040|0|13094.186353|Q
20260903|FR|94480.233696|1500|230172.698222|Q
20260903|FRA|31397.152762|0|90738.321011|Q
20260903|FRAF|2549|0|3547.293950|Q
20260903|FRBA|5165.229246|0|18375.932529|Q
20260903|FRBT|8172|0|21553.974295|Q
20260903|FRD|12594.690391|0|21896.197126|Q
20260903|FRDM|46246.874525|0|115161.878745|Q
20260903|FREI|5668|0|5849.644000|Q
20260903|FREL|35248.656073|23|66613.112368|Q
20260903|FRGN|3599|0|8085|Q
20260903|FRGT|43743.660000|16625|62759.356171|Q
20260903|FRHC|14247.380253|0|21769.002515|Q
20260903|FRI|2278.161148|0|5514.712049|Q
20260903|FRIZ|3|0|6.264400|Q
20260903|FRME|42113.045030|0|85943.467512|Q
20260903|FRMEP|40|0|50.188200|Q
20260903|FRMI|2497356.124623|2506|4846958.005441|Q
20260903|FRMM|11264|0|39339.177499|Q
20260903|FRNM|182591.341756|15835|451354.287808|Q
20260903|FRNW|844|0|6988.486574|Q
20260903|FRO|477829.415896|4528|801646.831344|Q
20260903|FROG|680391.293384|4262|1217658.897618|Q
20260903|FRPH|27011|0|38972.765466|Q
20260903|FRPT|350813.143760|396|468185.830794|Q
20260903|FRSH|681699.074144|6418|1172239.838656|Q
20260903|FRST|12792.788288|0|34563.105196|Q
20260903|FRSX|1704|0|8896.775832|Q
20260903|FRT|125745.222343|155|178837.668457|Q
20260903|FRTpC|2241|0|4026.431200|Q
20260903|FRTT|12077|0|20318.515200|Q
20260903|FRTY|4219|0|19307.149643|Q
20260903|FRUT|225.687400|0|368.954400|Q
20260903|FRVO|2722815.322147|270328.795007|4197149.405544|Q
20260903|FRWD|1822|0|3873.545600|Q
20260903|FSBC|20766.042940|0|41738.236654|Q
20260903|FSBW|3110|0|5147.446400|Q
20260903|FSCC|558573.028121|0|562394.994921|Q
20260903|FSCO|107902.090576|1816|299895.752681|Q
20260903|FSCS|254|0|889.170700|Q
20260903|FSEA|2300|0|3988.279600|Q
20260903|FSEC|508343.115673|0|666706.152685|Q
20260903|FSEG|129|0|131.754200|Q
20260903|FSEP|14371.175994|0|18785.043994|Q
20260903|FSEV|28|0|33.645600|Q
20260903|FSHP|33|0|165.593600|Q
20260903|FSHPR|121|0|222.733306|Q
20260903|FSI|1865|150|3876.299000|Q
20260903|FSIG|84059|3447|137931.807300|Q
20260903|FSK|248362.518322|3053|481424.525681|Q
20260903|FSLR|591920.990482|1924|943923.591737|Q
20260903|FSLY|1194593.583826|111|1738991.521350|Q
20260903|FSM|1192647.753538|7311|2444181.524718|Q
20260903|FSMB|85204|0|202661.269100|Q
20260903|FSMD|41362.347824|0|78488.668624|Q
20260903|FSML|501|0|999.089140|Q
20260903|FSOL|81913.370026|0|161743.058848|Q
20260903|FSP|13208|0|97211.585100|Q
20260903|FSPC|1204|0|1285.061600|Q
20260903|FSS|77296.625547|2101|125784.255095|Q
20260903|FSSL|41659|3000|116611.349138|Q
20260903|FSTA|53923.080283|5|86145.382606|Q
20260903|FSTB|313.752305|0|6927.217480|Q
20260903|FSTR|3156.849208|0|10946.449864|Q
20260903|FSUN|41953|0|73199.394378|Q
20260903|FSV|26089.277382|0|36474.909041|Q
20260903|FSYD|10052|0|31088.568171|Q
20260903|FSZ|3|0|253.890621|Q
20260903|FT|17663|0|39626.296600|Q
20260903|FTA|1808.086797|0|8176.699657|Q
20260903|FTAG|201|0|2341.479100|Q
20260903|FTAI|375957.267109|255|692216.824717|Q
20260903|FTAIM|2631|0|4376.097900|Q
20260903|FTBD|518|0|2325.161779|Q
20260903|FTBI|81.505500|0|381.077300|Q
20260903|FTC|900.975084|0|4019.286170|Q
20260903|FTCA|104441.357791|0|206213.596315|Q
20260903|FTCB|143118.934600|0|312804.252074|Q
20260903|FTCE|1042|0|1254.150400|Q
20260903|FTCI|54175.899075|0|92918.224755|Q
20260903|FTCS|40232.572560|916|94440.910206|Q
20260903|FTDR|66300.761976|0|99495.549312|Q
20260903|FTDS|187.104484|0|543.401791|Q
20260903|FTEC|72598.186529|615|129049.221453|Q
20260903|FTEK|42128.961266|0|74638.425836|Q
20260903|FTF|41179.266361|0|70662.271061|Q
20260903|FTFT|21933|4555|153730.261449|Q
20260903|FTG|501|0|505.058300|Q
20260903|FTGC|343348.563643|0|503486.600562|Q
20260903|FTGS|36394.843700|0|63881.906900|Q
20260903|FTH|36641.786459|0|72634.861696|Q
20260903|FTHA|3|0|6|Q
20260903|FTHB|36916|0|36923.512800|Q
20260903|FTHF|3482|0|4653.063559|Q
20260903|FTHI|105924.185203|0|206383.563689|Q
20260903|FTHM|15978|0|44409.445500|Q
20260903|FTHY|12496|0|27479.126680|Q
20260903|FTI|725659.952376|0|903203.186508|Q
20260903|FTIF|1|0|9.324900|Q
20260903|FTK|79906.204904|0|107800.940645|Q
20260903|FTKI|5512.355700|0|5890.837021|Q
20260903|FTLF|637|0|3108.127881|Q
20260903|FTLS|43805.726428|0|65174.433849|Q
20260903|FTMA|28366.718043|0|81150.492543|Q
20260903|FTMH|45615.175824|0|106261.224897|Q
20260903|FTMN|141803|0|149416.534880|Q
20260903|FTMS|80165|0|121603.661095|Q
20260903|FTMU|16038.190459|0|62460.008244|Q
20260903|FTNJ|17921.582700|0|39308.730441|Q
20260903|FTNT|602778.864277|345|981998.608024|Q
20260903|FTNY|52407.012957|0|104753.331197|Q
20260903|FTOH|2347.522533|0|14380.555245|Q
20260903|FTPA|59163.776266|0|109497.078466|Q
20260903|FTQI|45020.493212|0|142231.279920|Q
20260903|FTRB|66846.073700|0|104861.130300|Q
20260903|FTRE|241017.046812|6|321766.603835|Q
20260903|FTRI|969|0|6022.201865|Q
20260903|FTS|87250.833726|102|156505.301021|Q
20260903|FTSD|6316|0|14967.420960|Q
20260903|FTSL|73186.182710|667|145100.528992|Q
20260903|FTSM|86328.016503|0|364414.664994|Q
20260903|FTV|353819.895562|64|656280.410448|Q
20260903|FTW|29153.021462|0|33777.704203|Q
20260903|FTWO|1545|0|2167.390271|Q
20260903|FTW/WS|4853|0|5253|Q
20260903|FTXG|2152|0|3089.723540|Q
20260903|FTXH|13190.503499|76|24195.771773|Q
20260903|FTXL|9032.087314|68|44174.897399|Q
20260903|FTXN|25845.990530|0|28766.561195|Q
20260903|FTXO|16766|597|24409.462742|Q
20260903|FTXR|666.549481|0|6474.521981|Q
20260903|FUBO|458142.642831|2265|702322.413865|Q
20260903|FUFU|44667.100383|0|61657.479492|Q
20260903|FUFUW|9363|0|21935|Q
20260903|FUL|120470.960893|0|232741.238378|Q
20260903|FULC|319374.600780|3657|626005.146160|Q
20260903|FULT|185138.881051|100|266992.408931|Q
20260903|FUMB|29200|0|43814.532555|Q
20260903|FUN|378929.183745|0|725494.191245|Q
20260903|FUNC|1721|0|2588.036872|Q
20260903|FUND|280|0|10860.006292|Q
20260903|FURY|50519.380200|5200|103127.775218|Q
20260903|FUSB|653|0|1353.746719|Q
20260903|FUSE|16479|0|30924.490912|Q
20260903|FUSI|2244.561500|0|2411.285000|Q
20260903|FUTG|67735|0|308080.061200|Q
20260903|FUTU|149530.488192|0|332404.704815|Q
20260903|FUTY|78536.987472|0|125244.654670|Q
20260903|FV|36397.594371|0|54202.464987|Q
20260903|FVAL|11722.517321|0|21312.682007|Q
20260903|FVAV|4|0|7|Q
20260903|FVC|65|0|173.007700|Q
20260903|FVCB|5203|0|26808.586878|Q
20260903|FVD|76186.097366|178|192664.536329|Q
20260903|FVN|7785|0|11051.455295|Q
20260903|FVR|11103.946440|0|45693.078255|Q
20260903|FVRR|68516.636678|299|154143.699049|Q
20260903|FWD|38138.607101|0|131100.041834|Q
20260903|FWDI|579758.139695|16611|922376.893040|Q
20260903|FWONA|32501.401332|509|54722.465578|Q
20260903|FWONK|199084.840775|864|640077.110048|Q
20260903|FWRD|93570|0|469722.072177|Q
20260903|FWRG|209071.871797|0|417463.769308|Q
20260903|FXA|2875.164234|0|4445.940465|Q
20260903|FXB|101.015380|0|868.086884|Q
20260903|FXC|2561.916393|0|16800.200918|Q
20260903|FXD|3131|0|4602.171506|Q
20260903|FXE|8594.226751|384|18116.990176|Q
20260903|FXED|308|0|515.158367|Q
20260903|FXF|11786.134678|0|20974.522129|Q
20260903|FXG|1019.561707|5|1880.699449|Q
20260903|FXH|4378.675778|0|17485.469285|Q
20260903|FXHO|6124|3478|11773.095073|Q
20260903|FXI|1953782.319376|7163|2586540.046561|Q
20260903|FXL|2452.345193|0|8756.404698|Q
20260903|FXN|23589.756222|0|174702.797451|Q
20260903|FXNC|1475.064630|0|5330.165638|Q
20260903|FXO|2540|0|12612.661204|Q
20260903|FXP|444|0|1607.733600|Q
20260903|FXR|5799.060300|0|19667.009930|Q
20260903|FXU|13550.031970|0|36891.928735|Q
20260903|FXY|105525.009297|424|257770.128173|Q
20260903|FXZ|4161.970557|126|7333.489600|Q
20260903|FYC|12976.348518|0|28194.426968|Q
20260903|FYEE|115794.183125|0|125253.511674|Q
20260903|FYLD|25267.085573|0|48730.785103|Q
20260903|FYT|464.997613|0|4220.444961|Q
20260903|FYX|3250.045910|0|10344.496810|Q
20260903|G|382891.763692|0|666341.492694|Q
20260903|GAA|1843.406200|0|6294.283675|Q
20260903|GAB|118028.590302|0|251065.189142|Q
20260903|GABC|13122.263251|0|26392.721940|Q
20260903|GABF|39.214109|0|40.103909|Q
20260903|GABpG|5373|0|8179.433800|Q
20260903|GABpH|688|0|8679.047000|Q
20260903|GAEM|1771.037389|0|4995.097989|Q
20260903|GAIA|80824.994011|0|101096.263932|Q
20260903|GAIN|25932.676111|0|42345.627722|Q
20260903|GAING|442|0|825.481900|Q
20260903|GAINI|4580|0|4976.939100|Q
20260903|GAINZ|5|0|10.013000|Q
20260903|GAIQ|3|0|6.984600|Q
20260903|GAL|8718|0|13303.678614|Q
20260903|GALT|64751.464677|0|104322.325146|Q
20260903|GALX|126|0|249.275200|Q
20260903|GAM|6594.187359|0|12757.794194|Q
20260903|GAME|55555.117322|0|97215.163992|Q
20260903|GAMpB|10197|0|19926.968900|Q
20260903|GAMR|21.025654|0|532.959434|Q
20260903|GANX|123492.882282|0|209262.235905|Q
20260903|GAP|822181.423340|19577|1504872.857168|Q
20260903|GAPR|366|0|2968.877200|Q
20260903|GARA|2|0|6.920700|Q
20260903|GARP|127127.655841|0|177794.702123|Q
20260903|GARY|2973.661638|0|5219.286066|Q
20260903|GASS|18920.840200|0|59761.047311|Q
20260903|GASZ|274|0|277.725400|Q
20260903|GATX|28341.019483|1835|42445.777633|Q
20260903|GAU|474019.086017|0|1204618.819424|Q
20260903|GAUG|26973|0|38105.223200|Q
20260903|GAUZ|24273|0|42175.912173|Q
20260903|GAVA|450|0|760.687800|Q
20260903|GBAB|11222.333774|0|44671.675505|Q
20260903|GBCI|162218.958658|30|247924.846337|Q
20260903|GBDC|271347.438414|155|380678.940122|Q
20260903|GBFH|10277|0|14337.512347|Q
20260903|GBHI|2|0|6.141800|Q
20260903|GBIL|1444386.319438|176|1673731.475924|Q
20260903|GBLI|1426.123642|0|3798.619642|Q
20260903|GBND|12149.997690|0|16907.201190|Q
20260903|GBR|5861|0|10059.985400|Q
20260903|GBTC|484400.609574|50|994856.458844|Q
20260903|GBTG|349396.134931|55|548369.785938|Q
20260903|GBUG|15234.682580|0|19225.045104|Q
20260903|GBX|82388.919328|0|144852.605675|Q
20260903|GCAD|1975.092614|0|2608.686114|Q
20260903|GCAL|320.066633|0|3440.477633|Q
20260903|GCBC|3963.512994|0|5083.608418|Q
20260903|GCC|7420.962721|0|10368.097435|Q
20260903|GCDT|4050|0|8196.168180|Q
20260903|GCGR|3|0|150006|Q
20260903|GCL|113086|324|204389.203142|Q
20260903|GCLO|40005.996400|0|40006.976500|Q
20260903|GCMG|75937.634786|0|189922.797512|Q
20260903|GCO|120529.147072|0|142703.127219|Q
20260903|GCOR|40636|0|51853.550500|Q
20260903|GCOW|109818.770056|9042|176960.703065|Q
20260903|GCPB|25|0|149.980100|Q
20260903|GCSH|800|0|2660.218500|Q
20260903|GCT|92109.765296|0|153511.761655|Q
20260903|GCTK|12364|0|20740.044191|Q
20260903|GCTS|377628.809936|230|654349.039478|Q
20260903|GCTS/WS|4497|0|18731.452846|Q
20260903|GCV|2582.417500|1000|23832.079322|Q
20260903|GD|247097.421287|229|607222.964740|Q
20260903|GDC|140059.110000|3042|239698.024212|Q
20260903|GDDY|474704.639500|122|718521.598418|Q
20260903|GDE|22301.234446|0|56052.345395|Q
20260903|GDEC|3054|0|14608.493700|Q
20260903|GDEV|57|0|252.973214|Q
20260903|GDHG|4678.793650|0|5966.068760|Q
20260903|GDIV|15003.157068|0|15587.485442|Q
20260903|GDL|1617.594177|0|6446.980077|Q
20260903|GDLC|4561.142293|0|10766.588021|Q
20260903|GDMA|767|0|15599.976100|Q
20260903|GDMN|9362.177255|0|31221.717990|Q
20260903|GDO|3698|0|9979.592534|Q
20260903|GDOG|8750.065800|0|16168.542400|Q
20260903|GDOT|28241.372437|0|63350.010441|Q
20260903|GDRX|141130.373657|0|476025.413884|Q
20260903|GDS|179860.090075|193|336970.670972|Q
20260903|GDT|55|0|419.972600|Q
20260903|GDTC|82|0|87|Q
20260903|GDV|10447|1232|70861.498675|Q
20260903|GDVpH|4033|0|4575.381600|Q
20260903|GDVpK|4840|0|10006.443500|Q
20260903|GDX|3125035.040772|1797|7235847.809256|Q
20260903|GDXD|946475.729390|251350.862200|1750418.190338|Q
20260903|GDXJ|490932.407073|2|1008112.732643|Q
20260903|GDXU|445163.880473|910|771768.280013|Q
20260903|GDXW|12449.822864|0|22882.343143|Q
20260903|GDXY|159892.954741|4|313931.170844|Q
20260903|GDYN|218294.503453|0|321392.210813|Q
20260903|GE|374578.682002|691|827901.766271|Q
20260903|GECC|6867.635636|0|9634.148021|Q
20260903|GECCG|177|0|410|Q
20260903|GECCH|1201|0|1347.003400|Q
20260903|GECCI|3|0|30.889500|Q
20260903|GEEQ|2.230000|0|7.246022|Q
20260903|GEF|81545.689480|0|109905.093879|Q
20260903|GEF/B|14269.424936|0|16242.493499|Q
20260903|GEG|32656|0|79103.725700|Q
20260903|GEGGL|18|0|19|Q
20260903|GEHC|754039.504321|2865|1133367.353101|Q
20260903|GEL|21617.620683|0|67397.751659|Q
20260903|GELS|8170354.375000|51496|14801553.230919|Q
20260903|GEM|36558.857052|42|49968.958176|Q
20260903|GEMD|93|0|1564.871508|Q
20260903|GEME|16174.071389|0|21460.504289|Q
20260903|GEMG|14695|0|24626.419600|Q
20260903|GEMI|764065.580415|503|1249860.476278|Q
20260903|GEN|1701705.296495|245|2527573.829196|Q
20260903|GENB|311164.196397|38440|442184.285262|Q
20260903|GENC|3614.686951|0|9646.933437|Q
20260903|GEND|33|0|39.172400|Q
20260903|GENI|754115.428554|18|1112689.439338|Q
20260903|GENK|1729.583979|0|9351.030869|Q
20260903|GENM|3202|0|3440.811000|Q
20260903|GENT|10728|0|17973.036500|Q
20260903|GENVR|8560|0|14983.839363|Q
20260903|GENW|8|0|19.743900|Q
20260903|GEO|209270.563885|2|436687.253175|Q
20260903|GEOS|10246.846294|0|27156.038437|Q
20260903|GERN|2875023.494072|7949|5903890.230806|Q
20260903|GETY|375546.065800|20353|1091560.573437|Q
20260903|GEV|433725.213857|231|797107.609338|Q
20260903|GEVC|626|0|629.125000|Q
20260903|GEVG|2748.267000|3|11679.136521|Q
20260903|GEVO|346561.070383|6075|556676.111392|Q
20260903|GEVX|33330.143561|0|84020.154186|Q
20260903|GEW|72|0|152.792750|Q
20260903|GF|5215.172598|0|10438.491108|Q
20260903|GFAI|20332|0|61542.974833|Q
20260903|GFEB|60.264700|0|3604.600600|Q
20260903|GFF|76205.970593|0|95169.753912|Q
20260903|GFGF|27|0|34.923733|Q
20260903|GFI|847097.140781|748|1296516.621373|Q
20260903|GFL|534796.882335|28|670228.933128|Q
20260903|GFLW|11460|0|77554.425997|Q
20260903|GFR|226048|0|359238.092153|Q
20260903|GFRr|700|0|36799|Q
20260903|GFS|274125.300288|0|1576897.943670|Q
20260903|GFSG|21982|0|33157.807700|Q
20260903|GFUZ|30278.595422|3|78394.891746|Q
20260903|GFUZW|1631|0|89621|Q
20260903|GGAL|131461.470795|0|218370.833804|Q
20260903|GGB|3266890.284228|82867|5190943.616317|Q
20260903|GGG|115334.770280|3|471235.560047|Q
20260903|GGLL|165682.840656|1185|420728.158964|Q
20260903|GGLS|4025|0|12142.954290|Q
20260903|GGME|1|0|420.105198|Q
20260903|GGN|154827.076820|3600|301842.700712|Q
20260903|GGNpB|3181|0|3813.035700|Q
20260903|GGOV|77941.653800|1400|134573.341968|Q
20260903|GGR|2805.252010|0|3263.885583|Q
20260903|GGRW|3|0|106.291500|Q
20260903|GGT|108415.472187|25218|334114.208356|Q
20260903|GGTL|3.941900|0|11.559300|Q
20260903|GGTpE|104|0|920.381800|Q
20260903|GGUS|384737|0|387634.355700|Q
20260903|GGZ|5|0|719.591306|Q
20260903|GH|122237.806144|121|547859.568706|Q
20260903|GHC|11457.159003|0|17630.408578|Q
20260903|GHG|100.280373|0|213.657603|Q
20260903|GHI|20112.298284|0|32554.336514|Q
20260903|GHM|37531.460064|0|63250.469426|Q
20260903|GHRS|29866.245631|0|40506.217771|Q
20260903|GHTA|43777|0|43797.365200|Q
20260903|GHXI|3|0|3|Q
20260903|GHY|46087.167200|0|119682.617123|Q
20260903|GHYB|3186|0|4877.961037|Q
20260903|GHYG|1384|0|5447.554167|Q
20260903|GIAX|13956.705873|0|46424.416545|Q
20260903|GIB|43707.295007|8|62299.854944|Q
20260903|GIBO|1291.920245|0|1847.053524|Q
20260903|GIC|13903.982218|3|28512.475595|Q
20260903|GIEQ|7191|0|9293.153000|Q
20260903|GIFT|10055|0|10055.514800|Q
20260903|GIGB|13125.690688|0|27985.401878|Q
20260903|GIGL|2815.352000|0|5142.266830|Q
20260903|GIGM|104|0|147|Q
20260903|GII|30198.742454|0|41777.477480|Q
20260903|GIII|308469.279671|7127.230797|557540.224719|Q
20260903|GIL|254703.733051|0|356799.857911|Q
20260903|GILD|562460.109645|4328|1407708.986052|Q
20260903|GILT|91859.916137|45|130315.152904|Q
20260903|GINC|24|0|1933.080744|Q
20260903|GIND|277.403364|0|2002.586064|Q
20260903|GINN|1|0|219.987416|Q
20260903|GINX|3314|0|8281.877500|Q
20260903|GIPR|14538651.750900|135955|25509237.223806|Q
20260903|GIS|3543668.073999|9706|5152874.781708|Q
20260903|GISC|101|0|307.657000|Q
20260903|GITS|2087|0|5636.986074|Q
20260903|GIW|0.491704|0|0.491704|Q
20260903|GIX|2|0|631.030000|Q
20260903|GIXI|54850.478951|13543.849900|163842.176182|Q
20260903|GJAN|3218|0|5860.518600|Q
20260903|GJH|802|0|2106.243500|Q
20260903|GJR|4|0|24|Q
20260903|GJUL|5276|0|10202.381800|Q
20260903|GJUN|5501|0|7877.956300|Q
20260903|GK|4.318448|0|61.349791|Q
20260903|GKAT|1|0|4.036766|Q
20260903|GKOS|108475.681752|3|219245.366824|Q
20260903|GL|41764.526729|120|78412.461611|Q
20260903|GLAD|44381.182251|381|68904.434975|Q
20260903|GLAM|181.076200|0|288.731100|Q
20260903|GLAS|25127.906200|1590|295172.413185|Q
20260903|GLBE|255094.533707|0|572742.800160|Q
20260903|GLBS|6413.785876|0|34947.978949|Q
20260903|GLD|1977384.601425|2947|3665862.220071|Q
20260903|GLDB|4348|0|12300|Q
20260903|GLDG|125690.223627|366|284581.669724|Q
20260903|GLDI|33190.597779|0|76314.684453|Q
20260903|GLDM|780023.897586|120400|1202346.041862|Q
20260903|GLDN|1190.047300|0|2604.294100|Q
20260903|GLDW|2130.706818|0|4446.391362|Q
20260903|GLE|4696|0|19829.500000|Q
20260903|GLED|199|0|704|Q
20260903|GLGG|30467.170000|0|50556.104191|Q
20260903|GLIBA|5914.449416|0|7430.061305|Q
20260903|GLIBK|61221.911190|0|108930.399954|Q
20260903|GLIN|253|0|1111.690304|Q
20260903|GLIX|3019|0|4097.635379|Q
20260903|GLL|678596.537353|2500|1458556.819967|Q
20260903|GLMD|390|0|5337.678804|Q
20260903|GLND|58367.419333|0|193901.299394|Q
20260903|GLNDW|1650|0|3250|Q
20260903|GLNG|192841.872443|0|388046.258236|Q
20260903|GLNK|67354.209455|0|259284.098775|Q
20260903|GLO|28278.490704|0|72748.337534|Q
20260903|GLOB|176641.625959|0|286069.186453|Q
20260903|GLOF|7476.725700|0|12278.990690|Q
20260903|GLOO|32095.453585|1001|46750.526498|Q
20260903|GLOPpA|965|498|1012.878000|Q
20260903|GLOPpB|1531|0|1531|Q
20260903|GLOPpC|531|215|542.439500|Q
20260903|GLOW|5961|0|6861.199800|Q
20260903|GLP|7078.263448|38|14364.587333|Q
20260903|GLpD|1270|0|5415.931100|Q
20260903|GLPI|155951.344470|215|706325.430214|Q
20260903|GLQ|8766.957350|0|28694.773170|Q
20260903|GLRE|11193|0|22216.851145|Q
20260903|GLRY|4822.067200|0|8188.449093|Q
20260903|GLSI|8562.028526|200|15716.852313|Q
20260903|GLTR|12321.932232|0|24275.434328|Q
20260903|GLU|2880.312012|0|7811.636012|Q
20260903|GLUE|130468.887706|0|224930.195933|Q
20260903|GLV|7204.969257|0|16527.317305|Q
20260903|GLW|1429948.964052|15246|3264005.496484|Q
20260903|GLWG|73282.030557|142|171998.626453|Q
20260903|GLX|64|0|67|Q
20260903|GLXG|1191|666|7193.765749|Q
20260903|GLXU|21820.350100|0|62888.796480|Q
20260903|GLXY|1904628.189633|45985|3611097.539253|Q
20260903|GM|372268.708097|692|1447918.415997|Q
20260903|GMAB|92977.692099|1586|236458.784742|Q
20260903|GMAR|57|0|2455.680806|Q
20260903|GMAY|637|0|10977.301300|Q
20260903|GME|2724929.463155|9365|3728665.952217|Q
20260903|GMEC|804|0|1008|Q
20260903|GMED|520353.788146|1044|593358.551988|Q
20260903|GMEU|112415.269300|0|219756.226683|Q
20260903|GME/WS|412940|600|662758.244076|Q
20260903|GMEX|91222|24717|121106.132536|Q
20260903|GMEY|1104|0|1147.015112|Q
20260903|GMF|355.057088|0|1197.287639|Q
20260903|GMHS|19319|0|86822.919200|Q
20260903|GMM|8808|415|22199.966500|Q
20260903|GMMA|1|0|6.366900|Q
20260903|GMMF|6707.967634|0|11803.640285|Q
20260903|GMNY|2351|0|5297.179300|Q
20260903|GMOC|2|0|4.652200|Q
20260903|GMOD|1088.318800|0|2205.536000|Q
20260903|GMOI|5821.222037|0|14993.887122|Q
20260903|GMOM|1123.800189|598|4908.601859|Q
20260903|GMOV|1696|0|2486.118100|Q
20260903|GMRS|166353.471494|0|233409.233160|Q
20260903|GMTL|47661.723981|3675|104502.607346|Q
20260903|GMUB|8745|0|23392.831900|Q
20260903|GNE|6143.038926|0|12198.657659|Q
20260903|GNK|84229.143732|0|211352.740852|Q
20260903|GNL|209547.361665|100|320031.783833|Q
20260903|GNLN|1083|0|3998.368930|Q
20260903|GNLpA|1008|0|1921.808600|Q
20260903|GNLpB|690|0|811.368300|Q
20260903|GNLpD|1045|0|5090.766400|Q
20260903|GNLpE|410|0|1292.280900|Q
20260903|GNLX|226252.322638|730|308870.822855|Q
20260903|GNMA|1294|0|13016.120952|Q
20260903|GNMX|550|0|1817.544800|Q
20260903|GNOM|11530.173351|0|15721.756106|Q
20260903|GNOV|301|0|1177.556100|Q
20260903|GNPX|8456.290000|0|22475.807056|Q
20260903|GNR|106458.429004|0|178694.305039|Q
20260903|GNRC|147198.439691|8767|518577.382564|Q
20260903|GNS|2469359.736400|186900|4515625.237031|Q
20260903|GNSS|10128.808362|0|34843.797591|Q
20260903|GNT|9869.348950|0|21326.441131|Q
20260903|GNTA|1754|0|8631.803593|Q
20260903|GNTX|362326.883363|0|830536.274213|Q
20260903|GNW|936420.311023|5024|2193322.162488|Q
20260903|GO|737975.655769|0|1286157.303226|Q
20260903|GOAI|13317.571428|200|31316.740889|Q
20260903|GOAU|7744.091956|0|11504.487854|Q
20260903|GOCT|1122|0|4162.302600|Q
20260903|GOEX|858|0|2853.613372|Q
20260903|GOF|243317.594049|3575|1075425.712352|Q
20260903|GOGL|154|0|249.693133|Q
20260903|GOGO|459768.682272|4|713370.977378|Q
20260903|GOIB|851|0|1670.041000|Q
20260903|GOLD|576142.958163|43582.290112|955437.756432|Q
20260903|GOLF|48104.181749|0|68586.257634|Q
20260903|GOLI|2050.769300|0|6688.296445|Q
20260903|GOLS|36.037100|0|1710.834131|Q
20260903|GOLY|489|0|5830.977724|Q
20260903|GOOD|45008.026504|36|83599.087705|Q
20260903|GOODN|94|0|659.973700|Q
20260903|GOODO|310|0|1017.422800|Q
20260903|GOOG|997792.475906|4720|4254796.956526|Q
20260903|GOOGL|1808715.173919|11177|6713239.524461|Q
20260903|GOOGM|141518.102700|2|1274757.028775|Q
20260903|GOOGN|39371|12|254994.303873|Q
20260903|GOOL|5502.835000|0|16256.176057|Q
20260903|GOOP|1018.362367|0|1987.606924|Q
20260903|GOOS|69848.539489|0|138232.749414|Q
20260903|GOOW|8342.397483|0|19879.961231|Q
20260903|GOOX|11740.951068|0|29975.150331|Q
20260903|GOOY|50008.323191|0|162055.006116|Q
20260903|GOP|1272.902550|0|6195.092856|Q
20260903|GORO|653766.097703|1002|1181304.632101|Q
20260903|GOSS|1490369.824700|46277|2512992.110213|Q
20260903|GOTU|42378.205916|0|200895.009984|Q
20260903|GOU|14747.489700|200|35270.858148|Q
20260903|GOVI|24811.508010|0|31223.226696|Q
20260903|GOVM|5|0|12.343100|Q
20260903|GOVT|8193715.490302|66|10573979.976463|Q
20260903|GOVX|68596|0|169756.829526|Q
20260903|GOVZ|249096.503570|0|398668.057117|Q
20260903|GP|47496|8908|80456.652600|Q
20260903|GPAT|2|0|4|Q
20260903|GPC|213658.960166|150|315580.438253|Q
20260903|GPCR|69460.563477|100|122911.154345|Q
20260903|GPGI|425314.714361|35913|542171.818549|Q
20260903|GPI|84524.333401|10|114930.274340|Q
20260903|GPIQ|486263.566781|7932|763175.447234|Q
20260903|GPIX|285071.109115|0|474360.697987|Q
20260903|GPJA|3037|0|4846.894900|Q
20260903|GPK|597944.286961|67692|1489496.091197|Q
20260903|GPMT|80338.324954|0|165148.705900|Q
20260903|GPMTpA|35|0|1026.268000|Q
20260903|GPN|400105.763091|5|572915.558905|Q
20260903|GPOR|45920.791093|185|70307.017979|Q
20260903|GPRE|365195.636893|0|568507.178141|Q
20260903|GPRF|1000|0|1891.844412|Q
20260903|GPRK|471927.833335|0|1785850.241220|Q
20260903|GPRO|41821862.355631|9263987.172782|97648714.098507|Q
20260903|GPT|29|0|42.234294|Q
20260903|GPTY|12286.832446|0|38230.854736|Q
20260903|GPUS|56963751.822700|8652539|74927644.454282|Q
20260903|GPUSpD|2830.265900|0|2937.792200|Q
20260903|GPZ|44352.040600|0|69676.340972|Q
20260903|GQGU|23732.880300|3000|57362.207070|Q
20260903|GQI|8296.598419|0|12540.401919|Q
20260903|GQQQ|22101|0|36419.942500|Q
20260903|GQRE|58.026009|0|26232.475935|Q
20260903|GRAB|8736594.613597|13403|17010542.377235|Q
20260903|GRABW|136|0|1782|Q
20260903|GRAG|2237|0|2897.056600|Q
20260903|GRAL|56269.987084|100|98633.765643|Q
20260903|GRAN|201|0|319.054982|Q
20260903|GRBK|84049.063628|0|100182.165922|Q
20260903|GRBKpA|391|0|1437.393200|Q
20260903|GRC|26675.548766|0|50288.230229|Q
20260903|GRCE|38501.286052|0|63839.409452|Q
20260903|GRDN|181140.493676|0|340260.678291|Q
20260903|GRDX|35163.798953|100|86903.368211|Q
20260903|GREEL|2784|46|3287|Q
20260903|GREK|14600.019972|0|20059.557705|Q
20260903|GRF|103.500000|0|5529.163400|Q
20260903|GRFS|60367.553750|441|159738.839311|Q
20260903|GRI|614566.619500|1011|1081769.050380|Q
20260903|GRID|79404.305356|0|209137.659479|Q
20260903|GRIN|1425.810100|0|5065.162400|Q
20260903|GRML|151194.339500|0|288971.957991|Q
20260903|GRMLW|107|0|481.629109|Q
20260903|GRMN|86409.426554|0|147626.347276|Q
20260903|GRN|3|0|49.920100|Q
20260903|GRNB|7565|0|12058.433684|Q
20260903|GRND|93132.348982|0|151157.005903|Q
20260903|GRNI|3409.582701|0|7955.057879|Q
20260903|GRNJ|14110.313479|0|67330.357806|Q
20260903|GRNQ|53655.900000|0|72179.930000|Q
20260903|GRNT|152404.227326|0|263859.875894|Q
20260903|GRNY|231191.376643|23074|481495.302000|Q
20260903|GRO|52059.231399|170|104354.395164|Q
20260903|GROV|33268.615297|0|95151.680587|Q
20260903|GROW|4423.204329|0|18255.947814|Q
20260903|GROY|211060.867802|0|637249.657900|Q
20260903|GROZ|3887.175200|0|9681.747200|Q
20260903|GRPM|341|0|3753.304246|Q
20260903|GRPN|281854.536623|0|431358.705956|Q
20260903|GRPZ|1|0|7.975700|Q
20260903|GRRR|384716.003325|644|695314.704099|Q
20260903|GRSD|35092.124275|0|53056.495504|Q
20260903|GRVY|2880.222898|0|4492.960260|Q
20260903|GRW|2|0|1542.901310|Q
20260903|GRWG|32641.927782|38|80136.224641|Q
20260903|GRX|6959|0|16171.904100|Q
20260903|GS|205855.808660|381|470545.955862|Q
20260903|GSAT|80041.238171|197|134352.926743|Q
20260903|GSBC|16435.124230|225|21251.812272|Q
20260903|GSBD|145294.184446|0|203371.664154|Q
20260903|GSC|2918.561500|0|4568.233700|Q
20260903|GSEE|195|0|1511.034220|Q
20260903|GSEP|4510.633200|0|8039.127700|Q
20260903|GSEU|1890.657043|0|3434.209043|Q
20260903|GSEW|42072.411206|61|65921.136603|Q
20260903|GSG|218374.779215|0|1742265.744056|Q
20260903|GSGO|357.068040|0|682.088840|Q
20260903|GSHD|67680.893321|100|97052.066074|Q
20260903|GSHR|2|0|3|Q
20260903|GSIB|1594.920000|0|6391.476736|Q
20260903|GSID|2262.123900|0|300460.410147|Q
20260903|GSIE|108529.024589|0|173001.697916|Q
20260903|GSIT|67871.473847|809|149694.369030|Q
20260903|GSIW|10329|0|15895.395000|Q
20260903|GSJY|316|0|1475.912700|Q
20260903|GSK|307976.198759|566|779201.684503|Q
20260903|GSL|74100.853891|0|130802.753569|Q
20260903|GSLC|59743.501187|112|109016.928221|Q
20260903|GSLpB|143|0|1159.716800|Q
20260903|GSM|276513.480310|6157|541038.287934|Q
20260903|GSOL|700480.708784|0|1313983.217662|Q
20260903|GSpA|8492|0|20609.332500|Q
20260903|GSpC|3152.260600|0|10002.568200|Q
20260903|GSpD|26752|0|61422.594300|Q
20260903|GSPY|1943.733929|0|2054.521729|Q
20260903|GSRFR|139|0|139|Q
20260903|GSRV|125|0|189828|Q
20260903|GSSC|8995.708041|0|12663.897029|Q
20260903|GSST|57763.415180|0|299511.419446|Q
20260903|GSUI|11577.305225|0|21739.930459|Q
20260903|GSUN|6042064.308600|1545020|11205262.901373|Q
20260903|GSUS|723355|0|741778.765940|Q
20260903|GSWO|20366.822400|0|34989.089309|Q
20260903|GSY|146355.598197|0|446650.306177|Q
20260903|GT|1409286.686291|850|2488074.253554|Q
20260903|GTBP|531706.772700|44855.651100|715445.335346|Q
20260903|GTE|54189.009550|200|133577.447095|Q
20260903|GTEC|12206|0|56636.975928|Q
20260903|GTEK|1318.584600|600|3574.837302|Q
20260903|GTEN|53|0|57.268969|Q
20260903|GTERA|3|0|6|Q
20260903|GTERR|1|0|1|Q
20260903|GTES|374361.396723|0|813389.236165|Q
20260903|GTIM|5912|0|13882.251000|Q
20260903|GTIP|7876.016032|0|15108.971831|Q
20260903|GTLB|1035618.615181|143326|2509631.899495|Q
20260903|GTM|1098331.387912|1349|1786820.630120|Q
20260903|GTN|77264.213332|0|195384.130296|Q
20260903|GTN/A|4|0|75.173260|Q
20260903|GTND|2031|0|2102.554200|Q
20260903|GTO|44740|0|115182.070755|Q
20260903|GTOC|5|0|10010.817900|Q
20260903|GTOH|1002|0|1710.318100|Q
20260903|GTOP|813.103092|0|877.515792|Q
20260903|GTOQ|160.044843|0|184.426143|Q
20260903|GTOS|3|0|831.498000|Q
20260903|GTPE|12|0|41.984000|Q
20260903|GTR|2356|0|8339.842800|Q
20260903|GTX|319148.002026|47|1097669.198395|Q
20260903|GTY|52578.092268|0|74799.772223|Q
20260903|GUAC|4|0|1237|Q
20260903|GUG|26684|0|57954.805247|Q
20260903|GUMI|333|0|5696.484900|Q
20260903|GUNR|35649.178394|0|114365.625678|Q
20260903|GURE|23|0|107.020500|Q
20260903|GURU|103|0|407.785874|Q
20260903|GUSA|1|0|4.241700|Q
20260903|GUSE|24|0|1149.893600|Q
20260903|GUSH|100119.863883|253|202843.277275|Q
20260903|GUT|64110.178984|0|111159.661626|Q
20260903|GUTpC|500|0|1491.317000|Q
20260903|GUTS|226651|2000|420130.799155|Q
20260903|GVA|47101.548885|0|107920.516429|Q
20260903|GVAL|287137.440624|0|637697.835013|Q
20260903|GVH|23050.516872|0|38331.655596|Q
20260903|GVI|9060.815654|40|25181.277733|Q
20260903|GVIP|20643.561200|0|28768.128686|Q
20260903|GVLE|55.250500|0|31854.259000|Q
20260903|GVLU|142.911399|0|1033.154299|Q
20260903|GVUS|497428|0|497467.009100|Q
20260903|GWAV|2628|0|12495.608570|Q
20260903|GWH|131310.976500|20|523488.422044|Q
20260903|GWRE|276410.479155|0|748089.656811|Q
20260903|GWRS|16306.664414|0|20217.458289|Q
20260903|GWW|32667.373243|0|46545.834880|Q
20260903|GWX|13301.339400|0|23347.498641|Q
20260903|GXAI|86087|0|128618.530400|Q
20260903|GXC|6746.317520|0|9288.785453|Q
20260903|GXDW|100|0|1809.963700|Q
20260903|GXIG|24.041228|0|63.261978|Q
20260903|GXLC|3|0|6.544600|Q
20260903|GXO|122608.410860|362|259705.557276|Q
20260903|GXPC|11768|0|45104.747500|Q
20260903|GXPD|1735|0|4826.924800|Q
20260903|GXPE|14|0|229.120500|Q
20260903|GXPS|8873|0|15059.008500|Q
20260903|GXPT|2394.487900|0|12349.321165|Q
20260903|GXRP|9490.429063|0|19299.027957|Q
20260903|GXUS|125|0|151.793020|Q
20260903|GYGY|1311878.057961|194861|2724969.958441|Q
20260903|GYLD|90.037776|0|183.912501|Q
20260903|GYRE|7335|200|10093.805106|Q
20260903|GYRO|1|0|1414.476100|Q
20260903|H|138996.048532|200|290754.040509|Q
20260903|HACK|55992.699747|0|124777.221430|Q
20260903|HACQ|1|0|1|Q
20260903|HAE|102089.128400|111|233604.215243|Q
20260903|HAFC|34499.309776|0|64822.496994|Q
20260903|HAFN|450606.300732|1000|898978.507259|Q
20260903|HAIL|70|0|370.066563|Q
20260903|HAIN|33998|1500|98354.179682|Q
20260903|HAKY|4872.794600|0|7749.868977|Q
20260903|HAL|1035004.472087|3914|3132743.881780|Q
20260903|HALO|530405.777181|56364|873033.418408|Q
20260903|HALX|6|0|10.098900|Q
20260903|HAO|25245.940000|0|44142.387095|Q
20260903|HAP|39682|0|47674.663205|Q
20260903|HAPI|1892.393653|0|2983.776939|Q
20260903|HAPN|248620.636042|1158|356523.159350|Q
20260903|HAPS|2|0|6.141700|Q
20260903|HARD|1320|0|17019.563667|Q
20260903|HAS|201388.993521|0|424323.009155|Q
20260903|HASI|113998.944835|200|217100.222854|Q
20260903|HAUS|436.165100|0|798.463100|Q
20260903|HAUZ|52845.358808|0|73918.033549|Q
20260903|HAVA|2|0|250002|Q
20260903|HAWG|2105|0|3353.966700|Q
20260903|HAWK|346796.692592|2800|766654.059346|Q
20260903|HAWX|5252.106359|0|8108.160959|Q
20260903|HAYW|425285.084960|75|619632.499850|Q
20260903|HBAN|5226075.218067|9627|10112854.049577|Q
20260903|HBANL|4077|7|15215.018700|Q
20260903|HBANM|214.957000|0|4044.994800|Q
20260903|HBANP|17477|0|35779.553800|Q
20260903|HBANZ|8327|0|11371.502200|Q
20260903|HBB|12180.930945|0|30581.052796|Q
20260903|HBCP|4515.457388|0|10978.064738|Q
20260903|HBIL|7|0|7.249000|Q
20260903|HBIO|6756.568848|0|8690.396550|Q
20260903|HBIT|3550.647800|0|14514.713500|Q
20260903|HBM|259885.230937|110|522479.656297|Q
20260903|HBMX|911.162967|0|5700.888974|Q
20260903|HBNB|17.200946|0|114.882818|Q
20260903|HBNC|81714.357476|1752|116302.544803|Q
20260903|HBR|15305.989476|0|17580.751911|Q
20260903|HBRD|1|0|7|Q
20260903|HBT|26389.232644|0|54437.853008|Q
20260903|HBTA|6504|0|11933.592800|Q
20260903|HBTC|2|0|3.798300|Q
20260903|HCA|242770.474333|0|376680.600807|Q
20260903|HCAC|504|0|65529.024900|Q
20260903|HCACR|580|0|660|Q
20260903|HCAI|1198|0|3297.571580|Q
20260903|HCAT|30921.655793|0|82039.160587|Q
20260903|HCC|124467.858222|0|171752.332167|Q
20260903|HCI|34886.271834|0|46014.835035|Q
20260903|HCKT|13244|0|37964.441499|Q
20260903|HCM|57298.342136|0|215024.052255|Q
20260903|HCMT|1810|0|11842.458500|Q
20260903|HCOW|1168.539900|0|1792.050300|Q
20260903|HCRB|52765|0|77310.475900|Q
20260903|HCSG|122928.137259|28220|227879.530440|Q
20260903|HCTI|613394.736900|1130|1083119.857601|Q
20260903|HCWB|21348.174300|2909|49121.158325|Q
20260903|HCWC|21390.060600|0|41189.004355|Q
20260903|HCXY|178|0|328.640200|Q
20260903|HD|280768.047807|971|1244825.187393|Q
20260903|HDB|411860.957192|3887|2031870.513505|Q
20260903|HDEF|17131.029048|1332|78048.822795|Q
20260903|HDG|425.570900|0|1007.132549|Q
20260903|HDGE|2273.565370|0|18541.115201|Q
20260903|HDL|4|0|151.531900|Q
20260903|HDLB|1504|0|1834.432400|Q
20260903|HDRN|9207.423389|0|29499.642890|Q
20260903|HDRNW|14|0|22259|Q
20260903|HDSN|94411.984099|0|198178.866278|Q
20260903|HDUS|4546|0|7014.549400|Q
20260903|HDV|2222906.683660|6523|2768989.163808|Q
20260903|HE|384825.315047|0|778832.303263|Q
20260903|HEAL|249.987201|0|772.755661|Q
20260903|HECA|358|0|15319.789412|Q
20260903|HECO|178.787391|0|549.002051|Q
20260903|HEDG|13423|0|24010.190400|Q
20260903|HEDJ|2257|0|11788.204492|Q
20260903|HEEM|3050|0|3765.870035|Q
20260903|HEFA|85366.243440|9806|194666.196346|Q
20260903|HEFT|432|0|3526.740494|Q
20260903|HEGD|59003.573900|0|75974.774833|Q
20260903|HEI|99249.880818|181|178002.412857|Q
20260903|HEI/A|42230.476346|42|98435.970341|Q
20260903|HELE|80613.572523|0|109860.943809|Q
20260903|HELO|146483.709345|0|213358.775441|Q
20260903|HELP|75725.277047|200|383709.192312|Q
20260903|HELS|134.180400|0|1310.298900|Q
20260903|HELX|2390|0|2405.422237|Q
20260903|HEMI|0.303349|0|9.122449|Q
20260903|HEPS|171279.466600|0|269280.073475|Q
20260903|HEQ|1415|0|6518.656900|Q
20260903|HEQQ|3.016363|0|6.136663|Q
20260903|HEQT|25956.072317|0|44055.400602|Q
20260903|HERD|1132|0|2526.282058|Q
20260903|HERE|1267|0|15147.349382|Q
20260903|HERO|92.558455|0|1955.764929|Q
20260903|HERZ|307.464790|0|1561.163445|Q
20260903|HESM|136597.231225|0|833231.928767|Q
20260903|HEWJ|6191.787738|0|1434039.881655|Q
20260903|HEZU|11356.613787|0|16472.045730|Q
20260903|HF|3|0|7.528300|Q
20260903|HFBL|12.533198|0|73.145798|Q
20260903|HFEQ|603|0|1070.553500|Q
20260903|HFFG|3786.397107|0|14758.155022|Q
20260903|HFGM|1234.891974|0|5774.997521|Q
20260903|HFGO|10557.765491|0|18536.286691|Q
20260903|HFMF|2106.358750|0|3752.171220|Q
20260903|HFND|1640.132230|0|7287.375084|Q
20260903|HFRO|11259|0|49371.286830|Q
20260903|HFROpA|8515.606000|0|12148.514600|Q
20260903|HFROpB|3835|0|9775.348500|Q
20260903|HFSI|58701.876800|0|119709.254725|Q
20260903|HFSP|3|0|7.109500|Q
20260903|HFWA|52507.890922|0|66785.284469|Q
20260903|HFXI|549589.628572|0|1021387.110247|Q
20260903|HG|58271.428520|3680|111864.805081|Q
20260903|HGBL|29548|0|83341.462219|Q
20260903|HGER|257585.531619|3400|498494.216663|Q
20260903|HGLB|13404|1200|62631.175012|Q
20260903|HGRO|324|0|9952.157404|Q
20260903|HGTY|26871.221320|2500|40514.055620|Q
20260903|HGV|142393.500839|0|196035.219564|Q
20260903|HHH|65169.447200|0|122911.301404|Q
20260903|HHS|889|0|12489.146292|Q
20260903|HIAI|1001|0|1521.549200|Q
20260903|HIBL|3479.492838|0|8980.779279|Q
20260903|HIBS|37016.128310|0|56232.096527|Q
20260903|HIDE|21572.040290|0|55872.934792|Q
20260903|HIDV|2453.010717|0|2781.059398|Q
20260903|HIFS|6428|0|9941.892916|Q
20260903|HIG|76058.316076|0|353883.906895|Q
20260903|HIGH|3|0|7261.709948|Q
20260903|HIGpG|6276|0|14159.747000|Q
20260903|HIHO|4637|0|8818.070700|Q
20260903|HII|75099.658244|8|120211.874594|Q
20260903|HIMC|215|0|235.091970|Q
20260903|HIMS|3695842.887114|2714|5553629.128649|Q
20260903|HIMU|104394.572009|0|218034.636203|Q
20260903|HIMX|100984.919645|10|198123.012609|Q
20260903|HIMZ|113203.738773|458|201732.624048|Q
20260903|HIND|1306.446400|0|5210.595471|Q
20260903|HIO|27722.083500|0|242786.969149|Q
20260903|HIPO|24316.575573|0|103807.853557|Q
20260903|HIPS|70427.079240|0|84377.798911|Q
20260903|HIS|10578|0|12589.180800|Q
20260903|HISF|382.538649|0|925.984549|Q
20260903|HIT|3785|0|26966.533929|Q
20260903|HITI|61784.756315|57|104927.446759|Q
20260903|HIVE|3199376.884897|19870|10243214.019659|Q
20260903|HIW|376093.146466|83|473347.098238|Q
20260903|HIX|42835.724827|0|158735.220417|Q
20260903|HIYY|20787.275900|0|44533.044577|Q
20260903|HJLY|3|0|6|Q
20260903|HJUN|3|0|6|Q
20260903|HKD|6780.742850|0|20514.153875|Q
20260903|HKIT|1637.795074|0|5109.621017|Q
20260903|HKPD|610538|123140|1574454.724189|Q
20260903|HL|9005353.000214|23728|18195502.302887|Q
20260903|HLAL|16744.853016|0|27473.222725|Q
20260903|HLF|230815.095864|0|525551.632423|Q
20260903|HLI|303136.685463|86|389025.181675|Q
20260903|HLIO|55320.634798|0|160126.976756|Q
20260903|HLIT|154639.621525|2|328521.248973|Q
20260903|HLLY|76867.610281|13|128682.492234|Q
20260903|HLMN|244073.782014|0|436993.578941|Q
20260903|HLN|1846614.344235|2800|3113369.506933|Q
20260903|HLNE|82000.829556|1831|145880.865958|Q
20260903|HLP|18531.129496|0|63405.101138|Q
20260903|HLpB|1|0|1.564000|Q
20260903|HLT|298683.522289|22|709279.188680|Q
20260903|HLTH|200.592600|0|1693.396639|Q
20260903|HLXC|19|0|37|Q
20260903|HMAY|3|0|6|Q
20260903|HMC|212025.762021|553|365705.893742|Q
20260903|HMH|28362.712925|0|36730.636778|Q
20260903|HMN|22700.325988|0|46286.447796|Q
20260903|HMOP|36357|0|84077.004980|Q
20260903|HMR|1992.168599|0|16536.606204|Q
20260903|HMY|400626.335435|0|993290.648618|Q
20260903|HMYY|2379.190000|0|3179.986645|Q
20260903|HNDL|45493.387119|0|60053.034486|Q
20260903|HNGE|269304.786163|329|481964.990453|Q
20260903|HNI|115221.393672|16|186979.775124|Q
20260903|HNNA|3872.580276|0|7980.449034|Q
20260903|HNRG|225371.389871|0|304079.982699|Q
20260903|HNST|736206.537741|100|1268003.953455|Q
20260903|HNVR|4119|0|8398.638775|Q
20260903|HODL|58593.807680|0|133667.524016|Q
20260903|HODO|252376|25852|549730.676652|Q
20260903|HODU|54673.469570|0|184085.357186|Q
20260903|HOFT|2451|0|6904.762085|Q
20260903|HOG|325219.207826|0|490018.894782|Q
20260903|HOLA|120|0|1951.539200|Q
20260903|HOLD|98|0|162.544000|Q
20260903|HOLO|84466.441386|0|124362.950383|Q
20260903|HOLOW|800|0|6815|Q
20260903|HOMB|219289.193500|26|330540.565183|Q
20260903|HOMZ|19|0|1339.933965|Q
20260903|HON|290864.555983|600|745957.175074|Q
20260903|HONA|373015.102872|3465|1612816.805732|Q
20260903|HONG|420|0|2814.686900|Q
20260903|HOOC|731.050000|0|1204.100000|Q
20260903|HOOD|12426412.087499|167926|22714007.094373|Q
20260903|HOOG|155110.241492|4857|421824.228136|Q
20260903|HOOW|57638.208837|9|200292.829471|Q
20260903|HOOX|14402.021788|5|47998.941817|Q
20260903|HOOY|30569.930716|0|115618.688090|Q
20260903|HOPE|145591.608713|0|177776.846068|Q
20260903|HOS|1022310.388033|1|1971669.429667|Q
20260903|HOUR|1770.746356|0|2781.818242|Q
20260903|HOV|41736.515897|0|57078.933015|Q
20260903|HOVNP|555|0|1365.186400|Q
20260903|HOVR|174082.663670|773|361874.187565|Q
20260903|HOVRW|8202|0|12402|Q
20260903|HOWL|343552|10|685275.736032|Q
20260903|HOYY|29895.891523|0|41521.564340|Q
20260903|HP|271481.601898|1888|396809.357144|Q
20260903|HPAI|127|0|1472|Q
20260903|HPE|19917985.809484|1792751.463738|32117614.916110|Q
20260903|HPEL|370283.892700|162355|610599.950477|Q
20260903|HPEpC|267546|0|268461.933536|Q
20260903|HPF|9345.035090|1|35985.254334|Q
20260903|HPI|12660.434910|0|36509.464521|Q
20260903|HPK|55203.890084|0|85546.659795|Q
20260903|HPP|96853.917908|0|195658.090793|Q
20260903|HPPpC|100|0|4612.437500|Q
20260903|HPQ|3993927.080135|2747|5280060.614616|Q
20260903|HPS|21203.910000|0|65804.910726|Q
20260903|HQ|63919.030560|684|87249.847293|Q
20260903|HQGO|3|0|8.960400|Q
20260903|HQH|36508.892331|0|64941.441164|Q
20260903|HQI|2142.758641|0|3651.182007|Q
20260903|HQL|21522.444800|0|65492.313328|Q
20260903|HQWWW|200|0|680|Q
20260903|HQY|106302.845517|90|141038.454074|Q
20260903|HR|409894.762813|59450|802975.254755|Q
20260903|HRB|224453.024994|0|526494.044363|Q
20260903|HRI|97590.557766|0|150901.312353|Q
20260903|HRL|883815.195232|2040|1901087.503853|Q
20260903|HRMY|285213.937570|34627|429139.111037|Q
20260903|HROW|186300.457604|0|216195.857263|Q
20260903|HRSK|1474|0|5453|Q
20260903|HRTG|36762.713945|0|70380.758093|Q
20260903|HRTS|216|0|2547.457724|Q
20260903|HRTX|309434|100|666535.337147|Q
20260903|HRZN|145527.892543|1466|247610.712692|Q
20260903|HSAI|805846.306514|1323|1353022.906913|Q
20260903|HSBC|239347.411987|332|400922.361973|Q
20260903|HSBH|189.834500|0|249.788030|Q
20260903|HSCS|38674|36|70636.495295|Q
20260903|HSCSW|3|0|6|Q
20260903|HSCZ|5604.543708|0|8489.570688|Q
20260903|HSDT|123978.384479|0|449062.056276|Q
20260903|HSHP|136477.043748|0|188439.944424|Q
20260903|HSIC|178700.017806|3|254515.312394|Q
20260903|HSLV|83932.292500|3|168102.824845|Q
20260903|HST|920372.024491|99|2208746.646797|Q
20260903|HSTM|46727.536398|0|88514.997765|Q
20260903|HSY|282878.026310|100|516820.520539|Q
20260903|HTAB|9084|0|41482.418350|Q
20260903|HTAX|1618|0|2464.198400|Q
20260903|HTB|35640|0|55370.930259|Q
20260903|HTCO|8118.940000|394|39818.432515|Q
20260903|HTCR|572|0|1178.692766|Q
20260903|HTD|8951.171175|0|30165.677769|Q
20260903|HTEC|1483.250000|0|1648.914284|Q
20260903|HTFC|420|300|780|Q
20260903|HTFL|143950.265030|22124|402257.095456|Q
20260903|HTGC|267629.085683|1577|509589.270652|Q
20260903|HTH|30565.581940|3|46882.806263|Q
20260903|HTHT|256927.793363|0|590733.254133|Q
20260903|HTLD|95160.704479|0|148678.089613|Q
20260903|HTLM|901|0|911.494700|Q
20260903|HTO|75395.608850|0|135292.290434|Q
20260903|HTOO|3909|0|7424.587200|Q
20260903|HTRB|59012.685900|0|134932.884062|Q
20260903|HTT|17517.493410|0|34912.938672|Q
20260903|HTUS|2588.456500|0|4402.394557|Q
20260903|HTZ|3505646.440246|12018|7470182.625410|Q
20260903|HTZWW|3314|0|13690.528860|Q
20260903|HUBB|94880.307350|0|178370.430832|Q
20260903|HUBC|46048|0|86786.099200|Q
20260903|HUBCZ|457|0|458|Q
20260903|HUBG|140002.080583|17|433275.459127|Q
20260903|HUBS|180728.018273|2409|371267.292000|Q
20260903|HUDI|2487|0|12449.179977|Q
20260903|HUHU|349|0|2492.415900|Q
20260903|HUIZ|635|0|15426.445900|Q
20260903|HULL|6|0|13.166300|Q
20260903|HUM|151556.401286|0|305288.879937|Q
20260903|HUMA|1197255.743800|14875|1860702.503573|Q
20260903|HUMN|21768.442565|0|43208.303888|Q
20260903|HUN|379710.314171|1164|541365.090532|Q
20260903|HURA|15269.389002|6|51572.707963|Q
20260903|HURC|9271.215463|0|15076.950508|Q
20260903|HURN|37925.324859|38|70753.615929|Q
20260903|HUSV|9|0|406.191000|Q
20260903|HUT|907807.961303|1249|1881293.020862|Q
20260903|HUTG|43030.550000|0|82959.532800|Q
20260903|HUYA|146341.563542|2941|355484.220861|Q
20260903|HVAC|593.699300|0|1224.257411|Q
20260903|HVII|3345|0|13338.976700|Q
20260903|HVIIR|13914|6080|20280|Q
20260903|HVIIU|200|0|248|Q
20260903|HVMC|3|0|3|Q
20260903|HVT|18492.206282|0|28184.510517|Q
20260903|HVT/A|1|0|1.807300|Q
20260903|HWBK|3651|0|4785.385900|Q
20260903|HWC|78758.698315|0|118111.664719|Q
20260903|HWCPZ|4096|0|5703.785000|Q
20260903|HWGV|3|0|4.959800|Q
20260903|HWH|197|0|789.115194|Q
20260903|HWIV|2.037600|0|5.960500|Q
20260903|HWKN|64732.510835|0|92393.429198|Q
20260903|HWM|559959.857065|104|1337815.401304|Q
20260903|HWO|112.302700|0|118.335100|Q
20260903|HWSM|3|0|4.288700|Q
20260903|HXA|3|0|3.960500|Q
20260903|HXC|3|0|6|Q
20260903|HXE|408|0|411.960400|Q
20260903|HXF|352.039800|0|858.039800|Q
20260903|HXHX|19201|0|150960|Q
20260903|HXL|178080.722814|20|287354.617277|Q
20260903|HY|15794.407260|0|27659.484652|Q
20260903|HYBB|2055.489082|0|4811.673082|Q
20260903|HYBI|7009|0|25608.864997|Q
20260903|HYBL|9797.070000|0|45516.988823|Q
20260903|HYBX|2|0|795.925486|Q
20260903|HYD|88086.251134|0|672200.064968|Q
20260903|HYDB|26777.752557|0|52280.137583|Q
20260903|HYDR|8550.306596|0|18207.381605|Q
20260903|HYDW|277.085855|0|1083.961733|Q
20260903|HYEM|44300.916241|0|64757.233217|Q
20260903|HYFI|458|0|17386.506980|Q
20260903|HYFM|14701|91|48586.595271|Q
20260903|HYFT|11596.792132|0|56625.203923|Q
20260903|HYG|3129808.042987|3648|7903180.418386|Q
20260903|HYGD|273.062635|0|547.082431|Q
20260903|HYGH|20505.846360|200|35027.125168|Q
20260903|HYGM|411|0|692.127200|Q
20260903|HYGU|4.080475|0|8.136950|Q
20260903|HYGV|34042.479169|0|85962.593018|Q
20260903|HYGW|3030.313500|0|6389.201390|Q
20260903|HYHG|5455.804900|0|18437.683059|Q
20260903|HYI|4024.605290|0|33521.621008|Q
20260903|HYIN|7129.604717|0|13444.036417|Q
20260903|HYLB|154643.895167|0|507634.091587|Q
20260903|HYLN|246952.696324|3|448119.688086|Q
20260903|HYLS|11856.610366|0|85659.774457|Q
20260903|HYMB|1192474.563297|1239|1562046.935065|Q
20260903|HYMC|559423.195909|3|811209.141272|Q
20260903|HYNE|121|0|315.863100|Q
20260903|HYNX|73686.262970|200|200560.829501|Q
20260903|HYP|24|0|481.467116|Q
20260903|HYPD|150722.188773|1300|272729.714997|Q
20260903|HYPG|45950.020010|0|78092.286131|Q
20260903|HYPR|209445.300000|0|329567.073333|Q
20260903|HYS|30130.361822|0|57896.716583|Q
20260903|HYSA|9886.174698|0|20269.564253|Q
20260903|HYSD|878|0|1827.606900|Q
20260903|HYT|136417.728803|800|351100.422829|Q
20260903|HYTI|8721|200|25216.977171|Q
20260903|HYTR|31430|0|50944.300400|Q
20260903|HYUP|2000.242902|0|4548.021727|Q
20260903|HYXF|2971.224300|0|6672.521897|Q
20260903|HYZD|17752.287378|0|31253.487601|Q
20260903|HZO|88922.586179|101|369378.084945|Q
20260903|IA|46738.354411|0|86328.704883|Q
20260903|IACL|258.712400|0|531.391400|Q
20260903|IACQ|3|0|6|Q
20260903|IAE|5726.225225|0|10829.090552|Q
20260903|IAF|7244.117998|0|9882.806098|Q
20260903|IAG|373404.276705|1100|953233.824804|Q
20260903|IAGG|247467.835366|51|415343.073537|Q
20260903|IAI|83842.128050|10570|107368.599188|Q
20260903|IAK|5306.755752|0|13958.801707|Q
20260903|IALT|443290.112022|0|717648.213513|Q
20260903|IAPR|1190|0|3999.575600|Q
20260903|IART|215870.979502|0|326195.845128|Q
20260903|IAT|22471.099061|0|39390.616790|Q
20260903|IAU|701746.627852|168|1346746.254762|Q
20260903|IAUG|16656|0|27254.731000|Q
20260903|IAUI|113411.767808|0|149432.347642|Q
20260903|IAUM|2959979.567947|99|3099952.961739|Q
20260903|IAUX|1781373.801116|3550|2484143.464638|Q
20260903|IAUX/WS|24|0|25.329426|Q
20260903|IBAC|40|0|40|Q
20260903|IBACR|2000|0|2800|Q
20260903|IBAT|2326.697300|0|7202.939279|Q
20260903|IBB|338709.229711|136|459055.729767|Q
20260903|IBBQ|11338.771069|495|24746.164180|Q
20260903|IBCA|34236.043400|0|58822.041500|Q
20260903|IBCB|29448.150000|1290|52239.695800|Q
20260903|IBCP|9676.303470|0|39063.203870|Q
20260903|IBD|15152|0|65427.406407|Q
20260903|IBDR|256454|2140|833140.350990|Q
20260903|IBDS|200775.928600|0|393063.399848|Q
20260903|IBDT|586465.852800|35|787613.292917|Q
20260903|IBDU|126677.137200|0|356858.215510|Q
20260903|IBDV|212318.082638|0|626377.404238|Q
20260903|IBDW|492998.467900|0|579652.291916|Q
20260903|IBDX|101206.809700|0|181412.917700|Q
20260903|IBDY|225967.132000|0|289793.276010|Q
20260903|IBDZ|66153.294500|0|86019.845530|Q
20260903|IBEX|29847.569645|0|44418.774670|Q
20260903|IBFR|72|0|732.369300|Q
20260903|IBG|801|0|11281.078000|Q
20260903|IBGA|3658|0|3954.312900|Q
20260903|IBGB|1385|0|1397.241300|Q
20260903|IBGC|464|0|932.516700|Q
20260903|IBGK|53|0|357.665700|Q
20260903|IBGL|5|0|213.466000|Q
20260903|IBGM|802|0|1302.735700|Q
20260903|IBHF|19710.612100|14|154603.898995|Q
20260903|IBHG|11478.273194|0|82855.399744|Q
20260903|IBHH|25315.974502|0|60786.109902|Q
20260903|IBHI|23803.214868|0|44787.384245|Q
20260903|IBHJ|4393|0|10208.697100|Q
20260903|IBHK|5833|0|8653.533800|Q
20260903|IBHL|2780|0|3722.139600|Q
20260903|IBHM|3686|0|3749.228200|Q
20260903|IBIC|232|0|6045.079800|Q
20260903|IBID|39449.577067|0|48901.241867|Q
20260903|IBIE|76410.053500|0|168297.493500|Q
20260903|IBIF|22403|0|26969.778600|Q
20260903|IBIG|34997.764507|0|39197.489807|Q
20260903|IBIH|28442.990600|0|30505.582400|Q
20260903|IBII|6403|0|11754.391159|Q
20260903|IBIJ|4331|0|13023.293600|Q
20260903|IBIK|6633|1|7185.998600|Q
20260903|IBIL|6339|0|13794.059100|Q
20260903|IBIM|4058|0|7383.382200|Q
20260903|IBIO|63685.141665|0|123120.154618|Q
20260903|IBIT|20833752.155707|106945|27044120.965722|Q
20260903|IBKR|741872.446628|194|1731132.466327|Q
20260903|IBLC|7804.914061|0|36229.793539|Q
20260903|IBM|617021.087044|1151|1556502.193580|Q
20260903|IBMO|3522|0|52373.658310|Q
20260903|IBMP|43236|0|110559.226640|Q
20260903|IBMQ|20646.636500|0|40884.482443|Q
20260903|IBMR|24909|0|32939.212200|Q
20260903|IBMS|4881|0|31261.164810|Q
20260903|IBMT|22433.078755|0|40703.355655|Q
20260903|IBMU|50|0|6496.357800|Q
20260903|IBMV|1813|0|11033.363100|Q
20260903|IBMW|1|0|6487.077300|Q
20260903|IBMX|7|0|6451.553000|Q
20260903|IBN|553434.577848|7198|1087578.889995|Q
20260903|IBND|11230.908842|0|29282.153630|Q
20260903|IBO|8161|0|50660.524823|Q
20260903|IBOC|82828.265117|0|107550.631809|Q
20260903|IBOT|4045.675305|0|7675.599950|Q
20260903|IBP|41137.278928|0|77161.570493|Q
20260903|IBRN|1858|0|3673.273133|Q
20260903|IBRX|1011811.066319|7970|2312380.357760|Q
20260903|IBTA|19786.560617|0|58393.198882|Q
20260903|IBTG|115573.591651|13724|392430.824962|Q
20260903|IBTH|193246.487738|0|302300.224898|Q
20260903|IBTI|236676.049623|0|294026.625781|Q
20260903|IBTJ|149991.720603|0|202958.563516|Q
20260903|IBTK|117381.791501|0|195415.704081|Q
20260903|IBTL|193445.435683|0|222108.025203|Q
20260903|IBTM|40656.807536|0|108564.902796|Q
20260903|IBTO|170215.213600|0|191186.024350|Q
20260903|IBTP|152734.116800|0|169373.440500|Q
20260903|IBTQ|78307.506000|0|96683.520800|Q
20260903|IBTR|3158.553300|0|5511.703900|Q
20260903|IBUF|7966.500800|0|14990.681000|Q
20260903|IBUY|839.153875|0|2414.088425|Q
20260903|IBX|28798.635283|1062|79622.899055|Q
20260903|ICAP|7764.277945|0|10255.699569|Q
20260903|ICCC|1102|0|1482.124700|Q
20260903|ICCM|2571|243|13710.360639|Q
20260903|ICE|918833.177611|958|1920082.495964|Q
20260903|ICF|29612.294166|0|50229.923908|Q
20260903|ICFI|23432.916858|103|39921.384983|Q
20260903|ICG|4600.611992|0|7399.112476|Q
20260903|ICHR|124366.420415|135|265550.935829|Q
20260903|ICL|189324.290670|0|313999.918755|Q
20260903|ICLN|2184307.664389|18145|4448216.378256|Q
20260903|ICLO|23284.661500|0|79879.491118|Q
20260903|ICLR|126442.050610|6|237727.280994|Q
20260903|ICMB|2097|0|9402.259112|Q
20260903|ICON|582|0|3029.169959|Q
20260903|ICOP|20319.479772|0|44385.742763|Q
20260903|ICOW|15865.466278|0|56278.359339|Q
20260903|ICPI|258|0|38275.850700|Q
20260903|ICPY|8376.592498|0|34698.627898|Q
20260903|ICRpA|200|0|250.976500|Q
20260903|ICSH|687776.803820|0|960878.064894|Q
20260903|ICU|11006.059200|0|17384.215300|Q
20260903|ICUCW|13613|6001|16582|Q
20260903|ICUI|56517.124526|0|80207.055932|Q
20260903|ICVT|283843.327001|0|637841.732826|Q
20260903|IDA|112792.848599|7543|184600.764088|Q
20260903|IDAI|1123|0|5202.600100|Q
20260903|IDAU|3|0|6|Q
20260903|IDCC|42601.172262|0|59600.662973|Q
20260903|IDE|6642.430848|0|24525.374288|Q
20260903|IDEC|18|0|234|Q
20260903|IDEF|219372.105272|0|418670.273559|Q
20260903|IDEQ|54796.149670|0|78733.221770|Q
20260903|IDEV|361918.332003|130|533785.694142|Q
20260903|IDGT|21297.783486|0|29213.224582|Q
20260903|IDHQ|125725.363241|0|188396.079723|Q
20260903|IDJL|3|0|6|Q
20260903|IDJN|3|0|6|Q
20260903|IDLV|501.924900|0|3729.507027|Q
20260903|IDMO|127846.883718|0|185588.855715|Q
20260903|IDMY|1|0|4.107000|Q
20260903|IDN|212955.385149|2712|380269.022606|Q
20260903|IDNA|114992.579809|0|163600.513625|Q
20260903|IDOG|7007.100312|0|21197.889290|Q
20260903|IDR|47589.253864|0|88833.260979|Q
20260903|IDRV|1268.024891|0|11138.919671|Q
20260903|IDT|34811.806763|0|62381.429282|Q
20260903|IDU|15423.176503|0|31897.352861|Q
20260903|IDUB|9455.580872|0|12157.923172|Q
20260903|IDV|302613.314689|1859|411995.730968|Q
20260903|IDVO|68784.190658|0|101694.978737|Q
20260903|IDVY|4|0|7.838700|Q
20260903|IDVZ|3778|0|8931.117810|Q
20260903|IDX|14451.083787|0|26385.212188|Q
20260903|IDXX|43116.849688|0|226170.593266|Q
20260903|IDYA|79355.744297|0|175578.176514|Q
20260903|IDYN|274|0|1320.878111|Q
20260903|IE|351555.872158|1644|702637.444155|Q
20260903|IEAG|1|0|2|Q
20260903|IEF|942929.346335|2133|3434172.179480|Q
20260903|IEFA|2502865.503473|53786|3297605.892862|Q
20260903|IEI|224320.002260|190|584645.686573|Q
20260903|IEMG|1890089.010947|2510|3025878.957527|Q
20260903|IEO|570897.607316|0|604971.109471|Q
20260903|IEP|122112.138687|0|281826.632498|Q
20260903|IESC|146654.525439|7|168886.833786|Q
20260903|IETC|3327.996148|0|10958.843008|Q
20260903|IEUR|74797.887418|0|159669.536048|Q
20260903|IEUS|151|0|573.134107|Q
20260903|IEV|6798.513147|0|19583.141480|Q
20260903|IEX|85599.812053|0|172333.668892|Q
20260903|IEZ|26899.172537|48|41322.517243|Q
20260903|IFBD|576|0|2487.060600|Q
20260903|IFEB|61|0|466|Q
20260903|IFED|2|0|3|Q
20260903|IFF|306446.713072|199|428561.072677|Q
20260903|IFGL|11501.133490|0|22703.922458|Q
20260903|IFLN|535.411919|0|15536.111173|Q
20260903|IFLO|23124.660300|0|43319.067069|Q
20260903|IFLR|1006.066400|0|2883.530100|Q
20260903|IFN|16976.802520|1450|35864.109181|Q
20260903|IFRA|48625.164705|0|105563.675752|Q
20260903|IFRX|131999.868017|0|213795.654967|Q
20260903|IFS|15465.978902|0|33991.940730|Q
20260903|IFV|9947|0|25423.381100|Q
20260903|IG|35088|0|53547.679900|Q
20260903|IGA|6135.377662|0|12639.685462|Q
20260903|IGAC|3|0|7|Q
20260903|IGBH|19842.792875|0|62421.348225|Q
20260903|IGC|101016|0|231560.711922|Q
20260903|IGD|87499.506275|3758|161951.837884|Q
20260903|IGE|76051.693670|0|107006.851096|Q
20260903|IGEB|99750.257660|0|183184.867260|Q
20260903|IGF|141313.176015|25|226697.509848|Q
20260903|IGGY|3|0|7.183900|Q
20260903|IGHG|7897.860992|0|10883.762471|Q
20260903|IGI|1724|0|4692.584700|Q
20260903|IGIB|713642.598251|3841|1422651.775647|Q
20260903|IGIC|14220.368031|0|29722.710644|Q
20260903|IGLB|346133.036841|0|432609.651045|Q
20260903|IGLD|60910.292396|0|182282.786815|Q
20260903|IGM|62730.096936|368|110761.328707|Q
20260903|IGOV|3827.000000|0|45520.960147|Q
20260903|IGPT|33258.862514|0|46523.666075|Q
20260903|IGR|91839.567134|1000|274206.083377|Q
20260903|IGRO|9923.447358|0|18458.185774|Q
20260903|IGSB|736355.761922|372|1213268.054485|Q
20260903|IGV|2347662.492672|13571|3406384.873808|Q
20260903|IH|62.809716|0|1601.987077|Q
20260903|IHAK|20398.165179|0|38296.129024|Q
20260903|IHD|7219.241354|0|27397.795622|Q
20260903|IHDG|14371.726587|3257|65304.855330|Q
20260903|IHE|49701.964284|0|104725.875616|Q
20260903|IHF|192038.001760|402|235773.608439|Q
20260903|IHG|31509.631046|329|54106.932375|Q
20260903|IHI|267014.695813|237|682655.857630|Q
20260903|IHRT|33712.480011|0|74231.414498|Q
20260903|IHS|738302.191097|0|1067150.701237|Q
20260903|IHT|608|0|2101.019500|Q
20260903|IHY|2823.363750|600|10746.526449|Q
20260903|IIF|12666.266553|200|31735.465224|Q
20260903|III|29514.343074|0|47114.685584|Q
20260903|IIIN|32931.455270|0|51389.257007|Q
20260903|IIIV|136361.758510|0|213292.545805|Q
20260903|IIM|54991.017677|0|96217.802761|Q
20260903|IINC|3|0|7.779100|Q
20260903|IIPR|55874.739381|558|103994.933044|Q
20260903|IIPRpA|2037|0|8337.708600|Q
20260903|IJAN|1616.025513|0|20747.301513|Q
20260903|IJH|1065976.175724|1797|2113917.886165|Q
20260903|IJJ|20185.171289|0|72054.917224|Q
20260903|IJK|30672.394876|0|76876.061633|Q
20260903|IJR|772559.340416|686|1107360.623073|Q
20260903|IJS|50043.210122|0|199731.059419|Q
20260903|IJT|39727.650164|0|205596.789059|Q
20260903|IJUL|56014|0|57152.238475|Q
20260903|IJUN|13985.031186|0|66629.427186|Q
20260903|IKT|131942.229200|0|205462.989684|Q
20260903|ILAG|1|0|2.711600|Q
20260903|ILCB|130|0|7116.395767|Q
20260903|ILCG|13864.971247|0|21845.113158|Q
20260903|ILCV|3421.011132|0|9541.864692|Q
20260903|ILDR|10477.099600|0|12687.973329|Q
20260903|ILF|895015.331925|15|1203998.486411|Q
20260903|ILIT|84|0|9456.487812|Q
20260903|ILLR|36152|0|101699.516736|Q
20260903|ILLU|106|0|85283|Q
20260903|ILMN|462527.430288|95|720383.740880|Q
20260903|ILOW|6496|0|37266.560241|Q
20260903|ILPT|41180.374697|181|95911.833418|Q
20260903|ILS|4893|0|20115.816663|Q
20260903|ILTB|3028.406232|0|22214.601151|Q
20260903|IMA|3569|0|6200.627867|Q
20260903|IMAR|1088.654700|0|11663.524900|Q
20260903|IMAX|130978.486349|0|208015.344830|Q
20260903|IMAY|3|0|506.863200|Q
20260903|IMC|14735.695361|1513|52607.954373|Q
20260903|IMCB|38485.777800|0|45547.449848|Q
20260903|IMCC|16169|3594|46607.982256|Q
20260903|IMCG|246095.342296|0|324591.845409|Q
20260903|IMCR|29505.659981|0|93369.283938|Q
20260903|IMCV|8408.304868|0|17512.838065|Q
20260903|IMDX|27830.724637|200|71531.369176|Q
20260903|IMF|129.066623|0|382.605623|Q
20260903|IMFL|9685.048400|0|14304.112800|Q
20260903|IMKTA|18338.366358|0|33537.280234|Q
20260903|IMMP|19894|1|71250.895836|Q
20260903|IMMR|64426.826773|400|92733.240455|Q
20260903|IMMX|203259.511300|33|477568.487699|Q
20260903|IMNM|124691.124595|811|223248.341285|Q
20260903|IMNN|3721.905600|0|7807.183846|Q
20260903|IMO|79426.700227|0|157098.134814|Q
20260903|IMOM|4627.265460|0|11833.800753|Q
20260903|IMOS|11683.354277|0|20051.167205|Q
20260903|IMPP|28892.712594|0|91103.215821|Q
20260903|IMPPP|3.116845|0|254.078145|Q
20260903|IMRN|783|0|2162.796200|Q
20260903|IMRX|62248.861316|0|113627.948242|Q
20260903|IMSR|217850.395385|633|381463.537195|Q
20260903|IMSRW|1834|0|2384|Q
20260903|IMTB|2916|0|11241.689076|Q
20260903|IMTE|3632|0|26808.153513|Q
20260903|IMTG|2|0|2|Q
20260903|IMTM|131762.623800|3|192988.207348|Q
20260903|IMTX|63583.425700|0|215653.065196|Q
20260903|IMUX|163307.140360|22275.104900|327892.781697|Q
20260903|IMVP|360.360942|0|5654.564274|Q
20260903|IMVT|233207.262002|0|311038.618564|Q
20260903|IMXI|176058.225597|0|251405.162054|Q
20260903|INAB|7547|0|34699.782593|Q
20260903|INAC|2|0|7|Q
20260903|INBK|4214.550846|0|14195.724536|Q
20260903|INBKZ|880|0|880|Q
20260903|INBS|40187.290000|0|68882.980934|Q
20260903|INBX|32686.339362|0|47473.979587|Q
20260903|INCE|6479.599798|0|8978.709772|Q
20260903|INCM|151825.385270|796|300882.062500|Q
20260903|INCO|3216.478760|0|4068.178460|Q
20260903|INCR|333|0|1938.840223|Q
20260903|INCY|151111.571898|0|290383.278849|Q
20260903|IND|45.852400|0|63.261000|Q
20260903|INDA|504031.181485|0|775357.998680|Q
20260903|INDB|51740.716200|0|67492.605599|Q
20260903|INDE|2|0|39.221200|Q
20260903|INDH|503|0|2422.767800|Q
20260903|INDI|706226.726049|1851|1558951.495387|Q
20260903|INDL|75.863505|0|1845.371384|Q
20260903|INDO|132036.439433|0|243886.385579|Q
20260903|INDP|82084.622736|0|94680.321989|Q
20260903|INDQ|2|0|105.296600|Q
20260903|INDS|710|14|5772.476738|Q
20260903|INDV|305121.741274|0|724539.326256|Q
20260903|INDY|9491.318802|8|18879.780135|Q
20260903|INDZ|2|0|2|Q
20260903|INEO|2661|0|6602.769895|Q
20260903|INEQ|505.128400|0|2528.336800|Q
20260903|INFH|38528|0|63704.466439|Q
20260903|INFL|30340.990691|0|62567.748140|Q
20260903|INFO|1046|0|11014.660900|Q
20260903|INFQ|1221995.247584|46|2163667.466975|Q
20260903|INFQ/WS|330|0|2250|Q
20260903|INFU|11327.912612|0|18672.116775|Q
20260903|INFY|1397348.624906|19751|3929334.204200|Q
20260903|ING|302063.473145|0|501353.691111|Q
20260903|INGM|159094.278982|1723|309234.064656|Q
20260903|INGN|57449.784693|0|99066.351664|Q
20260903|INGR|189535.810971|0|222106.937516|Q
20260903|INHD|29621.350000|7782|48985.770257|Q
20260903|INIO|574940.332973|450|2252133.259277|Q
20260903|INKM|1413|35|7098.614394|Q
20260903|INKT|642.674164|0|1879.447625|Q
20260903|INLF|13541.780000|0|20391.515444|Q
20260903|INM|33191|0|38608.854517|Q
20260903|INMB|29765.559600|6|70842.694850|Q
20260903|INMD|45282.672246|0|94844.356914|Q
20260903|INMU|41200|0|185678.368300|Q
20260903|INN|134899.576887|3|214257.094078|Q
20260903|INNpE|57|0|189.169900|Q
20260903|INNV|19644.583480|0|43862.926749|Q
20260903|INO|600328.601887|2408|1408034.705765|Q
20260903|INOD|138769.331167|298|272915.057102|Q
20260903|INOV|3|0|201.275739|Q
20260903|INQQ|2684.539012|0|3355.623912|Q
20260903|INR|39009.403993|0|58859.478003|Q
20260903|INRO|1445|0|2196.841585|Q
20260903|INSE|11061.790510|0|20577.165843|Q
20260903|INSG|44505.285957|0|100991.784021|Q
20260903|INSM|362933.226527|132|736885.602861|Q
20260903|INSP|85422.517918|2|129514.777615|Q
20260903|INSW|151174.918514|10|199688.496965|Q
20260903|INT|5280|0|15490.186000|Q
20260903|INTA|91979.294701|0|172793.803529|Q
20260903|INTC|12705199.388667|51847|33823123.000369|Q
20260903|INTF|84492.683541|30|117393.406082|Q
20260903|INTG|13798.450000|0|18323.468820|Q
20260903|INTJ|98|0|353.787000|Q
20260903|INTL|4822.708532|0|6511.257980|Q
20260903|INTM|3|0|6.259100|Q
20260903|INTR|914013.430370|24087|1847720.340237|Q
20260903|INTS|936.860000|0|3317.536173|Q
20260903|INTT|32948.499758|0|48780.464604|Q
20260903|INTU|523273.398261|2252|1454734.865791|Q
20260903|INTW|494220.437249|167|1327654.936106|Q
20260903|INTZ|36983|1250|118951.390044|Q
20260903|INUV|43370|0|100334.784547|Q
20260903|INV|858334.985388|65|1829186.028732|Q
20260903|INVA|72322.789721|132|195263.090108|Q
20260903|INVE|10165.232487|0|32954.711283|Q
20260903|INVG|391|0|528.928600|Q
20260903|INVH|444947.119843|0|1053159.615131|Q
20260903|INVN|1993|0|1994.260300|Q
20260903|INVX|412482.325677|0|700089.239795|Q
20260903|INVZ|761571|15934|2012868.419502|Q
20260903|INYY|7597.278800|0|15130.539834|Q
20260903|IOCT|1072|0|1655.962800|Q
20260903|IONC|15|0|18|Q
20260903|IOND|88519.980948|9501|167664.877535|Q
20260903|IONL|99309.391247|0|210817.114567|Q
20260903|IONQ|3234793.937987|13906|5225246.522121|Q
20260903|IONR|49292.166862|0|67601.971762|Q
20260903|IONS|531049.921294|16072|1918210.904832|Q
20260903|IONX|205204.960512|30|420669.938196|Q
20260903|IONZ|1990458.384890|381887.363630|4200706.036217|Q
20260903|IOO|7273.189530|4|155441.802840|Q
20260903|IOR|15|0|33.185327|Q
20260903|IOSP|26133.871350|0|44774.842770|Q
20260903|IOSX|3|0|16.779500|Q
20260903|IOT|2302968.640163|2133|5141220.312030|Q
20260903|IOTR|3|0|852.173919|Q
20260903|IOVA|2375490.658042|4965|4679766.302721|Q
20260903|IOYY|12097.170000|0|25300.917020|Q
20260903|IP|841146.436546|0|1281095.739518|Q
20260903|IPAC|22856.045452|3|33315.438270|Q
20260903|IPAR|46271.617108|0|66262.616867|Q
20260903|IPAV|9|0|13.486000|Q
20260903|IPAY|9537.388744|0|14705.483702|Q
20260903|IPB|240|0|370.961000|Q
20260903|IPDN|56930|38259|324372.311526|Q
20260903|IPEX|1893|428|6652.826509|Q
20260903|IPEXR|33535|1001|83396.333333|Q
20260903|IPEXU|3|0|3|Q
20260903|IPFX|1495.986988|0|188365.880402|Q
20260903|IPFXW|20|0|40|Q
20260903|IPGP|71842.010992|0|115416.749799|Q
20260903|IPHA|881|0|2942.751600|Q
20260903|IPI|56038.689888|2294|100521.105760|Q
20260903|IPKW|6404.207512|0|11727.503882|Q
20260903|IPM|7328|0|13663.468946|Q
20260903|IPO|1915.666270|0|4590.012110|Q
20260903|IPOS|20|0|302.651400|Q
20260903|IPSC|42046.760808|1820|100296.553743|Q
20260903|IPST|7018.021900|0|22980.500600|Q
20260903|IPVV|1|0|1|Q
20260903|IPW|1783|0|14174.877047|Q
20260903|IPWR|15212.338055|0|40531.432455|Q
20260903|IPX|27543.808004|0|47772.031807|Q
20260903|IPXG|101|0|2086.902715|Q
20260903|IQ|4260270.782947|13045|6822166.254437|Q
20260903|IQDF|14013|0|27467.702603|Q
20260903|IQDG|2550.755400|0|20440.556155|Q
20260903|IQDY|255|0|1402.210557|Q
20260903|IQHI|219.404311|0|570.967911|Q
20260903|IQI|19439.502765|0|76202.977160|Q
20260903|IQLT|563626.463063|0|1066860.128510|Q
20260903|IQM|124|0|1983.911338|Q
20260903|IQMM|92|0|26836.483096|Q
20260903|IQMX|51328.537958|300|94772.053343|Q
20260903|IQMXW|5004|0|5398|Q
20260903|IQQ|101665.844204|6400|298424.879175|Q
20260903|IQQQ|10440.924531|0|54539.149488|Q
20260903|IQSI|24.959593|0|577.668393|Q
20260903|IQSM|3|0|1099.807300|Q
20260903|IQST|50488|0|98436.511716|Q
20260903|IQSU|643.146696|0|810.281270|Q
20260903|IQSZ|3|0|6.116000|Q
20260903|IQV|599516.835998|1626|826151.410700|Q
20260903|IR|356781.507063|0|895442.661315|Q
20260903|IRD|1279706.175404|16309|2044028.705360|Q
20260903|IRDM|151383.572911|252|345896.603551|Q
20260903|IRE|1692487.149515|8814|3264877.126083|Q
20260903|IREC|3386|0|14180.463682|Q
20260903|IREG|101513.553256|0|297681.443261|Q
20260903|IREN|7686014.204669|110397|17608226.118352|Q
20260903|IREX|304055.280707|2392|745992.907460|Q
20260903|IREZ|344910.044750|73668.500000|910914.691107|Q
20260903|IRHO|2|0|75|Q
20260903|IRHOR|1174|1074|2174.491573|Q
20260903|IRIX|23638|1800|48650.329412|Q
20260903|IRM|244585.134430|208|663000.789648|Q
20260903|IRMD|12455.061468|0|27485.796007|Q
20260903|IROC|3155|0|3541.571944|Q
20260903|IRON|68949.984850|10|145338.836730|Q
20260903|IRS|20537.739689|0|26323.566437|Q
20260903|IRT|396109.193609|461|526021.851808|Q
20260903|IRTC|124771.807174|43|164420.034788|Q
20260903|IRTR|3251.451899|0|7034.362399|Q
20260903|IRVH|1|0|7.527000|Q
20260903|IRWD|285594.164119|51|436966.325647|Q
20260903|ISBA|9714|6|13819.287239|Q
20260903|ISBG|1356.328300|0|4982.710200|Q
20260903|ISCB|1687.295400|0|8342.034364|Q
20260903|ISCF|15794.473984|0|21146.804575|Q
20260903|ISCG|5529.769100|0|16454.986960|Q
20260903|ISCV|1547.287887|0|7615.205787|Q
20260903|ISD|78116.155328|0|259446.312925|Q
20260903|ISEP|43980.953612|821|51666.403712|Q
20260903|ISHG|7924.748138|0|14471.232278|Q
20260903|ISMD|2466.576500|0|9729.071441|Q
20260903|ISMF|7563.352502|0|13064.011302|Q
20260903|ISNR|1|0|7.007049|Q
20260903|ISNRU|1|0|1|Q
20260903|ISNRW|5725|0|20728|Q
20260903|ISOU|6225.101967|5|11084.372167|Q
20260903|ISPC|3397.277300|0|10860.689450|Q
20260903|ISPR|1804|0|5863.668087|Q
20260903|ISPY|16262.525173|0|46605.440947|Q
20260903|ISRA|670.918207|0|1836.497050|Q
20260903|ISRG|329404.511493|1771|740231.944917|Q
20260903|ISRL|731.067800|0|1337.265100|Q
20260903|ISSB|41|0|218.937549|Q
20260903|ISTB|136664.609746|40|238004.515693|Q
20260903|ISTM|857.056687|0|1250.002574|Q
20260903|ISTR|9873.032562|0|48713.010004|Q
20260903|ISUL|9506.150400|0|23166.644500|Q
20260903|ISVL|5765.064402|0|7516.313399|Q
20260903|ISWN|3|0|7.960200|Q
20260903|IT|244439.377888|2|386230.179603|Q
20260903|ITA|91302.527573|0|199176.465765|Q
20260903|ITAN|635.053600|0|1056.189800|Q
20260903|ITB|534536.673110|4653|730026.193446|Q
20260903|ITDB|6690.811562|0|11310.226919|Q
20260903|ITDC|8368.456655|0|11064.515458|Q
20260903|ITDD|9280.749837|0|11350.461431|Q
20260903|ITDE|8101.894443|0|10463.498300|Q
20260903|ITDF|927.666593|0|3222.137092|Q
20260903|ITDG|1023.926647|0|1971.127939|Q
20260903|ITDH|4702.943660|0|5151.502767|Q
20260903|ITDI|241.523586|0|4430.823247|Q
20260903|ITDJ|165.257700|0|598.271121|Q
20260903|ITEQ|230.200000|0|1147.549973|Q
20260903|ITG|26355.228068|0|35188.864228|Q
20260903|ITGR|92696.046100|1065|247619.628482|Q
20260903|ITHA|1|0|1|Q
20260903|ITIC|21425.278213|0|25712.062664|Q
20260903|ITM|216770.130534|0|662696.590427|Q
20260903|ITOC|7355|0|25457.974833|Q
20260903|ITOT|460640.371150|1152|615179.334381|Q
20260903|ITP|108369|0|314083.447000|Q
20260903|ITRG|363051.818655|1895|766362.162704|Q
20260903|ITRI|178418.852122|0|247207.601764|Q
20260903|ITRN|13640.748145|0|45448.952328|Q
20260903|ITT|199326.518342|0|273831.977128|Q
20260903|ITUB|4000642.801724|54|5819280.075602|Q
20260903|ITW|264683.369501|11|366355.805860|Q
20260903|ITWO|4943.953521|0|11662.409735|Q
20260903|IUS|13976.604740|0|22886.021679|Q
20260903|IUSB|1737950.838740|2318|2483870.811006|Q
20260903|IUSG|178646.386297|0|255828.027414|Q
20260903|IUSV|150682.209910|165|286593.942319|Q
20260903|IVA|212340.274200|1005|389423.453498|Q
20260903|IVAL|11324.936488|0|68349.306353|Q
20260903|IVDA|18375|400|93552.732496|Q
20260903|IVDAW|1|0|1|Q
20260903|IVE|170986.843095|49|272345.581680|Q
20260903|IVEP|1042.859563|0|11671.131163|Q
20260903|IVES|30292.784200|0|102095.007685|Q
20260903|IVF|22742|100|79176.913014|Q
20260903|IVLU|321441.430660|3|372858.973024|Q
20260903|IVOG|5280.339711|0|10599.905885|Q
20260903|IVOL|604.196576|0|23692.477901|Q
20260903|IVOO|32011.314575|0|40890.529420|Q
20260903|IVOV|4435.825511|0|8436.713544|Q
20260903|IVR|679650.484226|2446|1204806.352440|Q
20260903|IVRpC|3427|0|7040.259200|Q
20260903|IVSI|3|0|220.582300|Q
20260903|IVSS|639|0|849.390500|Q
20260903|IVSX|3|0|7.884400|Q
20260903|IVT|99919.308717|0|138267.419452|Q
20260903|IVV|654081.501451|597|1636043.036067|Q
20260903|IVVB|500|0|3705.862983|Q
20260903|IVVD|720077.163800|123728|1336790.110159|Q
20260903|IVVM|4561.849525|0|6709.999355|Q
20260903|IVVW|2116.026352|0|12578.813632|Q
20260903|IVW|481045.412987|1418|694468.034867|Q
20260903|IVZ|655972.200089|0|1113058.964578|Q
20260903|IWB|63944.339940|98|154555.388961|Q
20260903|IWC|4764.994328|0|19714.885815|Q
20260903|IWD|191891.491913|2716|561063.550470|Q
20260903|IWF|650275.885376|595|1709598.359565|Q
20260903|IWFG|2|0|21.274000|Q
20260903|IWL|41764.003135|0|66453.251076|Q
20260903|IWLG|2022|0|4575.699700|Q
20260903|IWM|2797851.102407|3561|4935459.123535|Q
20260903|IWMI|133873.416553|0|195955.572117|Q
20260903|IWMW|3909.890997|0|19246.366225|Q
20260903|IWMY|6630.968823|4|19427.331417|Q
20260903|IWN|75553.751897|0|267518.393235|Q
20260903|IWO|139020.000000|0|179893.553150|Q
20260903|IWP|109558.353746|223|356518.783296|Q
20260903|IWR|392122.073689|268|641729.603659|Q
20260903|IWS|80290.631984|7064|171318.689946|Q
20260903|IWV|93042.280014|39|131205.584298|Q
20260903|IWX|42040.865535|0|90920.920778|Q
20260903|IWY|35210.408000|63|87232.745010|Q
20260903|IX|50192.329346|0|107893.464643|Q
20260903|IXC|91252.830353|0|170179.048954|Q
20260903|IXG|2854.974796|0|7290.405839|Q
20260903|IXHL|3511.580918|0|12995.796129|Q
20260903|IXJ|10555.895910|0|28434.329508|Q
20260903|IXN|56146.246385|0|102759.820981|Q
20260903|IXP|1685.707721|0|5008.368525|Q
20260903|IXUS|113573.372507|5923|495225.089623|Q
20260903|IYC|14061.804838|0|25540.330719|Q
20260903|IYE|51387.139826|0|118768.829115|Q
20260903|IYF|60379.270440|0|89778.597031|Q
20260903|IYG|34997.585885|0|54712.689057|Q
20260903|IYH|20477.562963|101|72945.247459|Q
20260903|IYJ|45546.506432|4013|389148.057560|Q
20260903|IYK|9513.714179|13|28261.400111|Q
20260903|IYLD|3088|0|11245.529857|Q
20260903|IYM|57841.340150|6380|70124.480154|Q
20260903|IYR|443084.410695|0|705685.774595|Q
20260903|IYRI|27019.019500|0|49496.378584|Q
20260903|IYT|131644.767320|0|258031.781798|Q
20260903|IYW|82698.872687|10|151751.465985|Q
20260903|IYY|2280.200000|0|8268.777209|Q
20260903|IYZ|177142.861067|3538|241965.177964|Q
20260903|IZEA|6294.670016|400|6919.744316|Q
20260903|IZM|736|0|32293.609200|Q
20260903|IZRL|885.844492|0|13226.424076|Q
20260903|J|143854.539231|913|232224.509089|Q
20260903|JA|65955.604600|0|66838.120819|Q
20260903|JAAA|3088839.936221|1000|4424978.001239|Q
20260903|JACK|195677.538017|895|270089.575320|Q
20260903|JACS|3|0|157519.100000|Q
20260903|JADB|3|0|3|Q
20260903|JADE|954.298118|0|1562.255839|Q
20260903|JAGU|22389.131249|0|79339.638240|Q
20260903|JAGX|21158|143|54019.784024|Q
20260903|JAJL|6551|0|27052.889600|Q
20260903|JAKK|9736.563993|0|20743.931799|Q
20260903|JAN|302421|0|624607.980820|Q
20260903|JANB|1914.138800|0|3815.693100|Q
20260903|JANH|3|0|4.225800|Q
20260903|JANI|3|0|380.491500|Q
20260903|JANJ|358|0|933.963100|Q
20260903|JANM|98|0|122|Q
20260903|JANP|4054|0|11576|Q
20260903|JANT|1|0|36.803900|Q
20260903|JANU|232.032483|0|2269.494543|Q
20260903|JANW|4031.259100|0|7670.836300|Q
20260903|JANX|159302.588395|0|514547.948225|Q
20260903|JANZ|903.023900|0|1550.792600|Q
20260903|JAPN|1500|0|8159.425700|Q
20260903|JATT|632|0|5689.636011|Q
20260903|JAVA|78415.239159|0|145371.373636|Q
20260903|JAZZ|111356.387956|14500|221907.126907|Q
20260903|JBBB|246207.436891|7646|346392.889874|Q
20260903|JBDI|2924|601|7605.000000|Q
20260903|JBGS|150134.114598|0|218774.712610|Q
20260903|JBHT|276809.182638|0|475055.213429|Q
20260903|JBI|237713.834835|0|456306.054247|Q
20260903|JBIO|519335.875202|0|631263.351767|Q
20260903|JBL|121753.538528|360|432130.689431|Q
20260903|JBLG|445.393200|0|475.393200|Q
20260903|JBLU|5400884.732006|23694|8838236.637900|Q
20260903|JBND|603379.639710|3607|883351.595922|Q
20260903|JBS|1862781.741306|1725|2306759.740814|Q
20260903|JBSS|25046.789830|0|52440.811477|Q
20260903|JBTM|120737.785642|1284|196694.767892|Q
20260903|JCAL|2328.500000|0|4852.895300|Q
20260903|JCAP|68643.677570|0|103538.479765|Q
20260903|JCE|6512.512937|0|13334.954407|Q
20260903|JCHI|582|0|1613.481251|Q
20260903|JCI|398701.545421|15|819234.550440|Q
20260903|JCPB|1185049.368991|0|1805931.456902|Q
20260903|JCPI|5278|0|32752.761422|Q
20260903|JCSE|409|0|1303.826109|Q
20260903|JCTC|315|0|2572.945900|Q
20260903|JD|1306493.389940|0|2280901.850781|Q
20260903|JDIV|43|0|105.068500|Q
20260903|JDOC|3|0|6.779600|Q
20260903|JDST|171100.370961|29279.993837|351976.310092|Q
20260903|JDVI|5834|0|12514.042643|Q
20260903|JDVL|12534.986800|0|17344.171500|Q
20260903|JDZG|2392.450000|0|3652.419462|Q
20260903|JEDI|5351|0|119538.880077|Q
20260903|JEF|182375.539940|0|375805.098213|Q
20260903|JELD|153831.543571|20|362434.154713|Q
20260903|JELH|645|0|2788.812900|Q
20260903|JELM|56182.900500|0|69198.263200|Q
20260903|JEM|1528.810000|0|5554.337803|Q
20260903|JEMA|18344|0|268369.029091|Q
20260903|JEMB|4999|0|5529.630778|Q
20260903|JEPI|2268817.075380|1633|3748656.577244|Q
20260903|JEPQ|2618831.542244|188830|4673019.154800|Q
20260903|JETD|6448|0|9420.049200|Q
20260903|JETS|915573.927728|15663|1878920.316598|Q
20260903|JETU|4893.379100|0|7617.386900|Q
20260903|JF|93|0|1128.571600|Q
20260903|JFB|425153.848583|5828|615466.019611|Q
20260903|JFIN|5482.497540|345|21719.079483|Q
20260903|JFLI|6841.073252|0|9978.195839|Q
20260903|JFLX|18972.246300|0|82013.212929|Q
20260903|JFR|120237.930751|790|210011.455841|Q
20260903|JFU|341|200|504.790500|Q
20260903|JG|1377.910898|0|3214.471567|Q
20260903|JGH|10236.367800|0|17844.177090|Q
20260903|JGLO|8300.076408|0|82169.520077|Q
20260903|JGRO|161171.092446|31|311620.345432|Q
20260903|JGRW|6.451841|0|46.529041|Q
20260903|JHAI|915.904507|0|959.660707|Q
20260903|JHCB|2477|0|3840.490300|Q
20260903|JHCP|18485|0|57217.144900|Q
20260903|JHCR|7040|0|15574.013400|Q
20260903|JHDG|3|0|36.783958|Q
20260903|JHDV|4|0|7.467200|Q
20260903|JHEM|17050.370828|0|25532.458428|Q
20260903|JHHY|1062|0|3493.833900|Q
20260903|JHI|6902|0|15212.982990|Q
20260903|JHID|3|0|7.084000|Q
20260903|JHLN|1|0|202.188700|Q
20260903|JHMB|3173|0|45713.990800|Q
20260903|JHMD|11764|0|50257.049691|Q
20260903|JHML|5324|34|10482.212906|Q
20260903|JHMM|74240.946530|164|111330.116754|Q
20260903|JHMU|4|0|10.332400|Q
20260903|JHPI|16104|0|23448.426160|Q
20260903|JHS|2|0|4306.584600|Q
20260903|JHSC|5479|0|21237.970458|Q
20260903|JHX|766287.804504|300|1735166.648021|Q
20260903|JIDE|114|0|118|Q
20260903|JIG|5221.036282|0|9236.897602|Q
20260903|JIII|6198.872731|0|22650.598831|Q
20260903|JILL|26257.105180|0|36823.284470|Q
20260903|JIRE|77421.534923|0|321183.574754|Q
20260903|JIVE|70888.316217|0|106428.886761|Q
20260903|JJSF|29988.485887|700|62297.370520|Q
20260903|JKHY|137047.474941|301|209656.086559|Q
20260903|JKS|250290.505769|6|363617.802699|Q
20260903|JL|4|0|238.756555|Q
20260903|JLCO|1016|0|1019.712200|Q
20260903|JLHL|25765.857540|0|87285.348316|Q
20260903|JLL|76674.997355|2|114453.167382|Q
20260903|JLQD|153|0|1457.802400|Q
20260903|JLS|4476.046262|0|13826.670141|Q
20260903|JLVP|23|0|26.519500|Q
20260903|JMBS|89403.376100|23|361440.858325|Q
20260903|JMEE|43901.891789|0|53023.071318|Q
20260903|JMHI|35788.020424|0|54433.196424|Q
20260903|JMIA|372395.760344|15855|553503.225748|Q
20260903|JMID|4|0|591.419718|Q
20260903|JMKE|720667.549671|963|1289241.664567|Q
20260903|JMM|1002.171379|0|3397.539579|Q
20260903|JMMF|553.410542|0|967.175511|Q
20260903|JMOM|48882.158828|0|71252.225227|Q
20260903|JMSB|4863|0|7001.141900|Q
20260903|JMSI|6394|0|41302.785943|Q
20260903|JMST|586856.201330|0|771598.052133|Q
20260903|JMTG|2196888.896398|0|2359682.998850|Q
20260903|JMUB|447754.044084|4308|1389864.755560|Q
20260903|JNEU|122|0|138.868100|Q
20260903|JNJ|983684.398639|5478|1936136.221721|Q
20260903|JNK|126726.541271|107|274549.335971|Q
20260903|JNUG|37919.309023|0|96157.062596|Q
20260903|JOB|80954|0|107489.367400|Q
20260903|JOBC|3|0|26.846400|Q
20260903|JOBX|15786.271485|0|26896.492206|Q
20260903|JOBY|8057730.161506|24943|17974647.277133|Q
20260903|JOE|35365.652758|0|61505.055591|Q
20260903|JOET|2070.220094|0|6979.330977|Q
20260903|JOF|11240.293358|0|37114.247314|Q
20260903|JONE|23633.050050|0|34252.100100|Q
20260903|JONER|207947|0|1505020.777777|Q
20260903|JONEU|7899|0|20361|Q
20260903|JOUL|661.115600|0|1066.372745|Q
20260903|JOUT|4886.769658|0|8330.950714|Q
20260903|JOYT|2099.406865|0|2103.426565|Q
20260903|JOYY|32386.777000|0|62211.911890|Q
20260903|JPAN|202|0|210.644900|Q
20260903|JPC|334593.570322|0|717099.550380|Q
20260903|JPEF|14729.637727|0|30605.977416|Q
20260903|JPEM|1088|0|4825.182156|Q
20260903|JPFP|6131|0|6212.030960|Q
20260903|JPHY|3056.500377|0|14861.128500|Q
20260903|JPIB|102229.873190|0|121032.610132|Q
20260903|JPIE|699410.319701|0|1246979.278543|Q
20260903|JPIN|284.257068|0|724.395075|Q
20260903|JPLD|98605.310706|0|266823.100722|Q
20260903|JPM|775979.906080|1489|1550048.266628|Q
20260903|JPMB|4408.960000|0|6513.599185|Q
20260903|JPME|2295.722067|0|3311.766007|Q
20260903|JPMpC|51240|843|107460.034000|Q
20260903|JPMpD|39011.402600|0|119509.356800|Q
20260903|JPMpJ|5529|0|48879.035800|Q
20260903|JPMpK|43685|0|80041.034700|Q
20260903|JPMpL|26416.925500|145|69664.747200|Q
20260903|JPMpM|103019|200|168761.022200|Q
20260903|JPND|0.221928|0|0.308972|Q
20260903|JPNU|2103.217735|0|2107.136327|Q
20260903|JPO|1874.334194|0|10810.180890|Q
20260903|JPRE|868|0|5840.496764|Q
20260903|JPRF|235015|0|307940.069200|Q
20260903|JPSE|3011.199370|0|10532.505174|Q
20260903|JPST|4046462.458447|0|6410618.647376|Q
20260903|JPSV|4|0|8.149900|Q
20260903|JPUS|2702.553270|0|3361.350607|Q
20260903|JPXN|93.057550|0|450.801572|Q
20260903|JPY|6632|0|8624.646805|Q
20260903|JQC|139189.125536|0|300990.006546|Q
20260903|JQUA|136064.560331|313|217713.852623|Q
20260903|JRI|65358.148242|0|131521.503032|Q
20260903|JRS|9746|0|30546.627803|Q
20260903|JRSH|11154.250797|0|16016.356725|Q
20260903|JRVR|20546.479342|0|74984.616042|Q
20260903|JSCP|62281.911900|716|120610.744108|Q
20260903|JSI|24858.222269|100|60647.280099|Q
20260903|JSM|441|0|1397.658300|Q
20260903|JSMD|17848.166259|0|23705.684581|Q
20260903|JSML|3346.999000|0|12927.605294|Q
20260903|JSPR|107536|0|200546.770598|Q
20260903|JSTC|10372|0|14572.916025|Q
20260903|JTAI|11006|682|47075.384173|Q
20260903|JTEK|65652.011918|0|133870.160530|Q
20260903|JTNY|14097|0|21557.706000|Q
20260903|JTTT|11329|0|24676.912018|Q
20260903|JUCY|16327.506037|0|45344.709197|Q
20260903|JUDB|3|0|28|Q
20260903|JUDO|151|0|155.304300|Q
20260903|JULB|1054|0|1057.434900|Q
20260903|JULC|4|0|8|Q
20260903|JULH|603|0|1707.580100|Q
20260903|JULI|163.201400|0|167.493000|Q
20260903|JULJ|364|0|368.445700|Q
20260903|JULM|345.776300|0|820.884200|Q
20260903|JULP|3|0|6|Q
20260903|JULU|2937|0|5416.623900|Q
20260903|JULV|1890|0|2093.522100|Q
20260903|JULW|578|0|3042.375500|Q
20260903|JULZ|2|0|8.373000|Q
20260903|JUNM|594|0|1978.766300|Q
20260903|JUNP|8564|700|16157|Q
20260903|JUNS|2809|0|8883.082129|Q
20260903|JUNT|5392|0|8214.689400|Q
20260903|JUNW|13764|0|25446.890600|Q
20260903|JUNZ|53|0|56.949900|Q
20260903|JUSA|3629|0|15383.144700|Q
20260903|JUST|604.467622|0|8541.645510|Q
20260903|JVA|8513.521900|0|15364.881800|Q
20260903|JVAL|7197.597530|0|15817.324775|Q
20260903|JWEL|1478|0|4419.969600|Q
20260903|JXG|2908.304801|0|3663.910393|Q
20260903|JXI|1320|0|3379.059601|Q
20260903|JXN|67709.539547|0|118802.562035|Q
20260903|JXNpA|1542|0|8532.981200|Q
20260903|JXX|2161|0|2203.513700|Q
20260903|JYD|971|0|7194.770897|Q
20260903|JYNT|5928|0|27820.345930|Q
20260903|JZ|5831|310|41992.695733|Q
20260903|JZXN|7018|0|20303.439637|Q
20260903|KAI|18711.934298|0|29600.752985|Q
20260903|KAIT|2698|0|18987.997900|Q
20260903|KALA|94319|0|245458.098256|Q
20260903|KALU|25548.096954|0|39527.163754|Q
20260903|KAMO|4667|0|12210.937500|Q
20260903|KAPA|13703.294516|0|26062.579181|Q
20260903|KAPR|24|0|1916.512900|Q
20260903|KARD|67072.254205|0|119475.168268|Q
20260903|KARO|7069.847277|0|12435.613477|Q
20260903|KARS|146.796968|0|8417.067133|Q
20260903|KAT|431|0|6232.425551|Q
20260903|KAUG|3|0|85.608500|Q
20260903|KAZR|62236.510948|0|112224.511233|Q
20260903|KB|69045.147346|0|117685.297075|Q
20260903|KBA|754.214001|0|4967.439885|Q
20260903|KBAB|4930|0|6795.240323|Q
20260903|KBDC|77241.365758|0|124811.314951|Q
20260903|KBDU|170.073400|0|1193.391400|Q
20260903|KBE|63239.586894|12|129275.899967|Q
20260903|KBFR|2275.633700|0|2325.611600|Q
20260903|KBH|134617.152626|9526|247665.239973|Q
20260903|KBR|220587.577522|0|334663.028462|Q
20260903|KBSX|1632|0|1752|Q
20260903|KBUF|40.405300|0|78.997016|Q
20260903|KBWB|160512.407010|160|332339.284793|Q
20260903|KBWD|74633.892243|0|133616.796615|Q
20260903|KBWP|3387.856123|0|4993.658044|Q
20260903|KBWY|35315.060228|0|54740.302665|Q
20260903|KC|139326.235757|2147|234992.220908|Q
20260903|KCAC/U|7|0|7|Q
20260903|KCAC/WS|4130|4130|4270|Q
20260903|KCCA|14015.573663|0|19602.016952|Q
20260903|KCE|2400.223356|0|4788.881137|Q
20260903|KCHV|6|0|30|Q
20260903|KCOP|2402.925659|0|6652.258271|Q
20260903|KCSH|2|0|2.536411|Q
20260903|KD|444547.044633|0|807713.775565|Q
20260903|KDEC|3|0|259|Q
20260903|KDEF|1982.804973|100|9498.148289|Q
20260903|KDK|144569.401802|4435|258148.304183|Q
20260903|KDKRW|762|0|2971|Q
20260903|KDP|2019095.179186|43|2951305.043332|Q
20260903|KDRN|1|0|6.223700|Q
20260903|KDVD|4|0|7.299900|Q
20260903|KE|33831.092896|0|56612.726891|Q
20260903|KEAT|724.715713|0|748.717713|Q
20260903|KEEL|6461520.108570|33434|17284854.462249|Q
20260903|KEEX|7185.060700|0|24992.950590|Q
20260903|KELYA|30317.927074|0|54364.128217|Q
20260903|KELYB|669.082518|0|1400.774049|Q
20260903|KEMQ|2|0|328.291923|Q
20260903|KEMX|349.309973|0|2255.779173|Q
20260903|KEN|1585.032528|0|4717.395550|Q
20260903|KEO|1267.035200|0|1415.215300|Q
20260903|KEP|127809.549345|0|333400.731047|Q
20260903|KEQU|14|0|118.389600|Q
20260903|KEX|86869.896741|0|125941.600078|Q
20260903|KEY|3016658.796076|8633|4783278.341293|Q
20260903|KEYG|295|0|599.283909|Q
20260903|KEYpI|7572|0|14125.035800|Q
20260903|KEYpJ|9647|300|21966.218100|Q
20260903|KEYpK|5373|0|22437.587500|Q
20260903|KEYpL|4844|0|42418.453700|Q
20260903|KEYS|93180.358734|0|283307.594432|Q
20260903|KEYX|4|0|7|Q
20260903|KEYY|4|0|7.939000|Q
20260903|KF|10673.503432|0|32621.920766|Q
20260903|KFEB|3|0|1993.051200|Q
20260903|KFFB|533|0|8121.214600|Q
20260903|KFII|3|0|3|Q
20260903|KFRC|34556|0|134543.539377|Q
20260903|KFY|82876.529232|442|107711.374594|Q
20260903|KG|2356|0|3116.260000|Q
20260903|KGC|1169472.495619|4419|2799980.308398|Q
20260903|KGEI|16364.868837|0|25957.720747|Q
20260903|KGLD|39546.128619|0|93557.354566|Q
20260903|KGRN|66|0|2695.610584|Q
20260903|KGS|294553.596984|4553|612948.476479|Q
20260903|KHC|6208686.535290|505|8839099.922332|Q
20260903|KHPI|35018.077224|0|49789.618599|Q
20260903|KHYB|822|0|999.753300|Q
20260903|KIDS|28039.132264|46|46272.383704|Q
20260903|KIDZ|9778|1828|15743.645973|Q
20260903|KIDZW|400|0|400|Q
20260903|KIE|145089|0|244936.676354|Q
20260903|KIM|386931.225307|27036|860113.355443|Q
20260903|KIMpL|2576|0|9039.830300|Q
20260903|KIMpM|1502|0|9296.100900|Q
20260903|KIMpN|2|0|483.372300|Q
20260903|KINS|8989.145737|0|31670.713237|Q
20260903|KIO|40729.842720|1|60229.230576|Q
20260903|KIQQ|1|0|7.714800|Q
20260903|KITT|102811|17053|389218.351402|Q
20260903|KITTW|5480|450|6130|Q
20260903|KJAN|188|0|1299.264170|Q
20260903|KJD|163|0|508.875700|Q
20260903|KJUL|32092|0|39214.589900|Q
20260903|KJUN|1459|0|3022.502700|Q
20260903|KKR|1033111.211972|20|1598031.215962|Q
20260903|KKRpD|231617|200|237014.826800|Q
20260903|KKRS|1310.310300|0|7631.879000|Q
20260903|KKRT|57505|0|73859.812500|Q
20260903|KLAC|685500.452080|153|2370780.826566|Q
20260903|KLAG|14850|0|26025.028976|Q
20260903|KLAR|1632232.645130|5046|4951697.003590|Q
20260903|KLC|135290.211622|775|276500.859649|Q
20260903|KLIC|71069.995967|0|206181.676268|Q
20260903|KLIP|12537.650006|0|44020.678211|Q
20260903|KLMN|53|0|56.612900|Q
20260903|KLMT|5|0|9.123900|Q
20260903|KLRA|97410.406308|0|298467.626370|Q
20260903|KLRS|10731.474204|0|13079.326431|Q
20260903|KLTR|21509.781159|0|88532.956105|Q
20260903|KLXE|220280.319353|0|250803.499084|Q
20260903|KLXER|2019|600|44029.217308|Q
20260903|KMAR|236|0|1154.644800|Q
20260903|KMAY|49.146200|0|679.852300|Q
20260903|KMB|1116710.281347|30|1364505.157379|Q
20260903|KMDA|29682.896650|0|44036.625571|Q
20260903|KMEM|7420.636595|1|16726.066795|Q
20260903|KMI|1426688.783437|10401|2974187.604430|Q
20260903|KMID|1742|0|4102.854400|Q
20260903|KMLI|3317|0|15971.277477|Q
20260903|KMLM|105924.107687|0|160055.206938|Q
20260903|KMPB|1673|0|7419.401100|Q
20260903|KMPR|99460.919810|0|244490.816461|Q
20260903|KMRK|1595|0|12540.363406|Q
20260903|KMT|283167.785133|4083|462454.806914|Q
20260903|KMTS|33627.765960|0|56306.250880|Q
20260903|KMX|372460.960705|190|701479.660051|Q
20260903|KN|103819.630197|0|145178.334619|Q
20260903|KNCT|233.031089|0|479.285940|Q
20260903|KNDI|13965|0|65695.014006|Q
20260903|KNF|219870.976821|300|349020.750768|Q
20260903|KNG|36979.392383|0|107637.216805|Q
20260903|KNGZ|130.211118|0|10976.207737|Q
20260903|KNO|33|0|928.792500|Q
20260903|KNOP|6309.946847|0|15887.354717|Q
20260903|KNRG|23572.178002|0|29775.931018|Q
20260903|KNRX|834|0|5530.459184|Q
20260903|KNSA|136043.443185|700|263853.613639|Q
20260903|KNSL|59161.474406|0|86656.478533|Q
20260903|KNTK|109639.175345|1|215053.574939|Q
20260903|KNX|1006955.761680|268|1567293.538131|Q
20260903|KO|801947.643565|1592|3418151.215963|Q
20260903|KOCT|10951|0|12016.214800|Q
20260903|KOD|78501.707356|0|155792.405559|Q
20260903|KODK|140748.029870|100|232325.357075|Q
20260903|KOF|27298.427940|259|37508.682598|Q
20260903|KOID|89778.108237|0|137250.967859|Q
20260903|KOKU|15.007383|0|23.602583|Q
20260903|KOLD|381733.758196|8508|950067.361127|Q
20260903|KOMP|26788.333326|0|36747.807397|Q
20260903|KONG|302|0|305.348000|Q
20260903|KOOL|7.938325|0|480.391525|Q
20260903|KOP|42490.783104|0|61427.102969|Q
20260903|KOPN|634876.902209|1725|988945.842579|Q
20260903|KORP|45309|0|91365.975811|Q
20260903|KORU|1954918.328852|8344|4359725.911529|Q
20260903|KOS|1539263.417412|4920|4144947.186987|Q
20260903|KOSS|620.852912|0|8514.481066|Q
20260903|KOYN|1173|0|1357|Q
20260903|KOYNU|1|0|1|Q
20260903|KPDD|24934|0|37470.957903|Q
20260903|KPET|3|0|10753|Q
20260903|KPLT|16615.462600|0|39110.150812|Q
20260903|KPO|230|0|233.714600|Q
20260903|KPRX|535|0|945.447000|Q
20260903|KPTI|136160.539183|723|320925.665468|Q
20260903|KQQQ|4093.568341|0|18763.906439|Q
20260903|KR|989231.022612|5312|1786843.525509|Q
20260903|KRAQ|205|0|409|Q
20260903|KRBN|57942.604657|0|65300.428863|Q
20260903|KRC|311354.575553|0|414541.831885|Q
20260903|KRE|1562176.348967|0|2767291.792767|Q
20260903|KREF|57513.862663|10|87885.459704|Q
20260903|KREFpA|310|0|1325.622700|Q
20260903|KRG|518774.844499|323|654326.218354|Q
20260903|KRKR|231|0|962.259801|Q
20260903|KRMD|33111.732307|0|65973.130973|Q
20260903|KRMN|441005.869971|16|891720.410588|Q
20260903|KRNT|25875.903830|0|96478.264958|Q
20260903|KRNY|88229.354870|16|183139.760748|Q
20260903|KRO|25512.129280|0|56395.378553|Q
20260903|KROP|10003.527800|0|17833.365200|Q
20260903|KROS|32872|0|47120.839722|Q
20260903|KRP|147439.362730|3421|520066.316114|Q
20260903|KRRO|26504.254505|0|33825.168386|Q
20260903|KRSP|9|0|200013.215000|Q
20260903|KRSP/U|124|0|28935|Q
20260903|KRSP/WS|36550|10500|36950|Q
20260903|KRT|22110.961813|0|40713.848970|Q
20260903|KRUS|44866.573064|0|67742.905846|Q
20260903|KRWX|101|0|351.356400|Q
20260903|KRYP|2593|0|2676.611900|Q
20260903|KRYS|47341.839365|64|74793.617582|Q
20260903|KSA|76892.641973|1|105868.414645|Q
20260903|KSCP|233447.674059|1054|467079.078057|Q
20260903|KSEP|7752.208133|0|15027.165133|Q
20260903|KSLV|22697.939879|0|34707.512105|Q
20260903|KSMH|21|0|92.838700|Q
20260903|KSPI|72745.624837|0|141265.952872|Q
20260903|KSPY|2102.283600|100|18245.929230|Q
20260903|KSS|697204.339106|18543|1185004.317964|Q
20260903|KSTR|206408.063295|0|355755.320203|Q
20260903|KT|154520.242341|0|310115.480759|Q
20260903|KTB|167124.156115|367|281340.166288|Q
20260903|KTCC|10407.136752|0|52466.401654|Q
20260903|KTEC|4709|0|9027.808034|Q
20260903|KTF|25875.115473|0|66301.771993|Q
20260903|KTOS|686061.178748|5391|1636173.316109|Q
20260903|KTTA|38680|0|76092.261400|Q
20260903|KTUP|138121|0|220239.481100|Q
20260903|KTWO|3|0|305|Q
20260903|KTWOR|900|800|2101|Q
20260903|KULR|102563.344617|10302|217501.327391|Q
20260903|KURA|338295.264217|0|567791.838834|Q
20260903|KURE|3352.325195|0|8269.200408|Q
20260903|KUST|30507|3207|55607.225299|Q
20260903|KVHI|16771.556412|1|27090.684312|Q
20260903|KVLE|768|0|1308.554903|Q
20260903|KVUE|7277880.833382|8671|12137248.008534|Q
20260903|KVYO|848065.526422|8612|1660538.949598|Q
20260903|KWEB|1180989.263465|162|2669786.437728|Q
20260903|KWH|601.040397|0|923.344597|Q
20260903|KWIN|3461.655411|0|4633.596710|Q
20260903|KWM|12000|0|52298.800529|Q
20260903|KWR|32313.552999|0|46856.171350|Q
20260903|KWT|3.065912|0|251.570812|Q
20260903|KWY|6902|0|9068.979671|Q
20260903|KXI|10899.786813|0|22869.170928|Q
20260903|KXIN|19292|32|54752.204339|Q
20260903|KYC|12|0|20.091400|Q
20260903|KYIV|103610.761463|12|247661.244223|Q
20260903|KYIVW|833|0|1033|Q
20260903|KYLD|8459.667484|0|19804.299317|Q
20260903|KYMR|118933.289507|150|202172.190667|Q
20260903|KYN|76912.787297|468|162955.388936|Q
20260903|KYNB|2023|0|3931.633969|Q
20260903|KYTX|138372.815759|17781|245105.950164|Q
20260903|KZIA|73481.927375|1515|183763.138417|Q
20260903|L|67470.356200|0|169933.878036|Q
20260903|LAB|456366|6914|1243651.059961|Q
20260903|LABD|2460573.938961|4500|5837104.737705|Q
20260903|LABT|35913.368203|8488|107008.435424|Q
20260903|LABU|33101.497686|105|68717.640679|Q
20260903|LABX|171769.705744|0|386609.974274|Q
20260903|LAC|1830595.765325|0|3813457.094619|Q
20260903|LAD|51198.091871|128|72525.873036|Q
20260903|LADM|3|0|7.708800|Q
20260903|LADR|217243.583205|2538|462506.376780|Q
20260903|LAES|2214393.381950|1232|3340118.640422|Q
20260903|LAKE|7308|0|13133.895453|Q
20260903|LALT|16528.300700|0|82324.052600|Q
20260903|LAMR|57189.975379|0|98273.061923|Q
20260903|LAND|306912.483353|402|401195.609796|Q
20260903|LANDO|985|0|6075.736900|Q
20260903|LANDP|1919|0|13856.228700|Q
20260903|LANV|13420|0|16227.667700|Q
20260903|LAR|520176.288353|333|836493.140442|Q
20260903|LARK|253.031357|0|2668.377657|Q
20260903|LASC|171|0|337.201074|Q
20260903|LASE|227841.384540|11872|368704.823793|Q
20260903|LASR|297732.478240|370|564112.732814|Q
20260903|LATA|5|0|7|Q
20260903|LATR|134|0|141.130600|Q
20260903|LAUR|138338.776469|2980|351779.010873|Q
20260903|LAW|19977.118697|341|47495.608237|Q
20260903|LAZ|139829.302324|0|237894.416691|Q
20260903|LAZR|17569.507864|0|67619.361785|Q
20260903|LB|22422.249035|0|53719.504689|Q
20260903|LBAY|15|0|40.492424|Q
20260903|LBGJ|52881.910000|16205|115616.810303|Q
20260903|LBO|14|0|19.932100|Q
20260903|LBOX|126|0|141.885200|Q
20260903|LBRT|712764.682269|0|1421216.229658|Q
20260903|LBRX|54824.060494|0|115004.269639|Q
20260903|LBTYA|140245.621301|0|338099.976549|Q
20260903|LBTYB|85|0|131.970900|Q
20260903|LBTYK|233402.096258|0|739945.555790|Q
20260903|LCAP|20088|0|24792.160090|Q
20260903|LCCCR|2513|0|2513|Q
20260903|LCF|362|0|388.957000|Q
20260903|LCFY|16|0|61.619200|Q
20260903|LCID|3968004.911143|14367|5642995.387158|Q
20260903|LCII|49285.354655|27|66069.567975|Q
20260903|LCLG|5|0|11.761635|Q
20260903|LCLN|92680.037679|0|228379.432397|Q
20260903|LCNB|5622|0|12935.192031|Q
20260903|LCO|3|0|6|Q
20260903|LCOW|1369.070020|0|1573.364820|Q
20260903|LCR|48|0|1034.829900|Q
20260903|LCTD|837.661250|0|3927.878765|Q
20260903|LCTO|4|0|317.562100|Q
20260903|LCTU|6379.467341|0|16737.503968|Q
20260903|LCTX|175236.979331|0|482548.733710|Q
20260903|LCUT|37403.591283|419|82370.200030|Q
20260903|LDDR|478|0|931.946800|Q
20260903|LDEM|23|0|603.791400|Q
20260903|LDI|865559.860563|4000|2406158.982114|Q
20260903|LDOS|167966.724251|167|370888.782175|Q
20260903|LDP|12356|0|43256.457415|Q
20260903|LDRC|4767|0|5912.969900|Q
20260903|LDRH|450|0|1688.414300|Q
20260903|LDRI|2895.777000|0|7860.606200|Q
20260903|LDRT|19142|0|20413.637400|Q
20260903|LDRX|1746|0|3090.035400|Q
20260903|LDSF|58|0|6180.475149|Q
20260903|LDUR|13938|0|35212.083570|Q
20260903|LE|54738.374600|0|128581.939546|Q
20260903|LEA|99199.771163|0|155998.977980|Q
20260903|LECO|61391.217596|0|121715.910605|Q
20260903|LEDS|2175|0|3620.653500|Q
20260903|LEE|9914.364065|0|29802.868999|Q
20260903|LEGH|9683|0|12580.404764|Q
20260903|LEGN|151470.474469|235|454328.586757|Q
20260903|LEGO|4|0|6.932518|Q
20260903|LEGR|231.701500|0|1022.706961|Q
20260903|LEMB|6863.451948|0|11004.059714|Q
20260903|LEN|501722.219997|6|813947.707841|Q
20260903|LEN/B|17257.810300|0|21194.345019|Q
20260903|LEND|1583|0|30614.420700|Q
20260903|LENS|2663|0|3149.731100|Q
20260903|LENZ|129785.280386|600|289175.371272|Q
20260903|LEO|20818.142265|1700|50878.703615|Q
20260903|LESL|142999|0|181090.090295|Q
20260903|LEU|77928.447859|12|152977.562864|Q
20260903|LEUX|7330.503200|0|13996.274213|Q
20260903|LEVI|273154.801354|3080|567376.086445|Q
20260903|LEXI|11870.441393|0|12866.414293|Q
20260903|LEXX|3232|0|7181.190550|Q
20260903|LFAC|3|0|6.015000|Q
20260903|LFAI|21|0|24.555600|Q
20260903|LFAO|32|0|36.072800|Q
20260903|LFAW|10|0|10.948300|Q
20260903|LFBE|6|0|9.553300|Q
20260903|LFCR|13014|0|34488.496116|Q
20260903|LFDR|4|0|8.288300|Q
20260903|LFEQ|1|0|155.476600|Q
20260903|LFGY|18957.011760|0|43615.631860|Q
20260903|LFMD|172861.053337|5958|256573.416215|Q
20260903|LFMDP|351|0|351.288400|Q
20260903|LFS|5679.063128|0|17827.837328|Q
20260903|LFSC|880.067650|0|1824.174750|Q
20260903|LFST|1238392.097938|0|1706009.972125|Q
20260903|LFT|18671|0|26210.742812|Q
20260903|LFTO|166781.904081|0|295883.808022|Q
20260903|LFTpA|250|0|1439.081400|Q
20260903|LFUS|18301.349581|0|33371.503983|Q
20260903|LFVN|3348.345916|0|11032.778640|Q
20260903|LFWD|32|0|1104.876673|Q
20260903|LGCF|23|0|27.357000|Q
20260903|LGCL|30676.810000|1856|52878.301659|Q
20260903|LGCY|5207.092721|44|11390.241381|Q
20260903|LGDS|2389|1585|18751.080200|Q
20260903|LGDX|4|0|7.039088|Q
20260903|LGH|2544|0|8254.359463|Q
20260903|LGHL|160828|32058|313821.497894|Q
20260903|LGHT|100|0|156.209900|Q
20260903|LGI|16602.410120|0|23275.632227|Q
20260903|LGIH|38265.092488|0|64327.494584|Q
20260903|LGL|1978|0|4393.370357|Q
20260903|LGLV|6811.013897|0|10707.219162|Q
20260903|LGN|122466.800643|4|226191.990353|Q
20260903|LGND|51592.924826|170|68738.882426|Q
20260903|LGO|78344.375500|0|190290.200486|Q
20260903|LGOV|131608.823415|15804|211225.479183|Q
20260903|LGPS|19640.950000|0|60537.136910|Q
20260903|LGRO|2.042083|0|115.604983|Q
20260903|LGVN|7421.967898|0|16160.720117|Q
20260903|LH|128076.780640|52|200459.612404|Q
20260903|LHAI|2552250.854134|84292|4854198.581690|Q
20260903|LHSW|141994.521700|41558|283791.277944|Q
20260903|LHX|164493.462284|225|513394.659169|Q
20260903|LI|998224.297569|3000|1315347.591141|Q
20260903|LIAE|4|0|7.695400|Q
20260903|LIAM|13|0|16.732600|Q
20260903|LIBD|7|0|9.041600|Q
20260903|LICN|13717|0|22670.016411|Q
20260903|LIDR|1435313.074087|29533|2955424.921326|Q
20260903|LIEN|18553.598644|0|24759.331519|Q
20260903|LIF|120679.302793|0|158802.998279|Q
20260903|LIFE|104828.855396|48|328171.780482|Q
20260903|LIFT|531|0|777.262300|Q
20260903|LII|162294.748203|0|257370.483725|Q
20260903|LILA|44169.370563|10|59202.558823|Q
20260903|LILAK|146500.230448|0|231533.634897|Q
20260903|LILAP|15987|0|22941.776200|Q
20260903|LIME|97183.758564|54|125209.903398|Q
20260903|LIMN|1814.860000|0|7260.915250|Q
20260903|LIN|183353.263111|151|515623.171274|Q
20260903|LINC|240060.392337|0|359985.304353|Q
20260903|LIND|139847.506656|118|297224.082733|Q
20260903|LINE|92000.076052|0|179115.004957|Q
20260903|LINK|1585.867656|0|7119.766525|Q
20260903|LINT|17252.188570|0|40959.913160|Q
20260903|LION|326487.047387|1061|947003.049827|Q
20260903|LIQT|46202|0|54249.205000|Q
20260903|LIT|225556.354297|0|593519.523520|Q
20260903|LITB|115|0|534.184384|Q
20260903|LITC|106|0|117.354300|Q
20260903|LITE|674838.469209|3958|1656906.731912|Q
20260903|LITG|827|0|1868.097532|Q
20260903|LITL|1|0|3.225200|Q
20260903|LITP|8966.948888|0|14126.791284|Q
20260903|LITS|786720.224492|4101|2111518.208537|Q
20260903|LITU|30782.044100|779|38271.035406|Q
20260903|LITX|813820.549184|78631.044700|1287145.663327|Q
20260903|LITZ|75976.190700|6000|398680.834067|Q
20260903|LIVE|374|0|4137.545731|Q
20260903|LIVN|170059.553705|3126|239807.557761|Q
20260903|LJAN|3|0|2037.803100|Q
20260903|LJUL|1040|0|1044.832500|Q
20260903|LKFN|11488.315520|0|28367.671091|Q
20260903|LKFT|57994.876874|0|152761.121253|Q
20260903|LKOR|96|0|15600.078337|Q
20260903|LKQ|669609.052823|1015|864506.971239|Q
20260903|LKSP|2243.903667|0|2244.044167|Q
20260903|LKSPR|3|0|4.004572|Q
20260903|LLDR|3.046403|0|19.212503|Q
20260903|LLY|265559.111749|1057|723481.652370|Q
20260903|LLYVA|12347.141957|0|20657.758909|Q
20260903|LLYVK|41123.199622|26|59081.963592|Q
20260903|LLYX|58341.657818|0|145132.261966|Q
20260903|LMAT|87832.619700|0|139519.829137|Q
20260903|LMB|96958.281312|3|212447.362084|Q
20260903|LMBS|92868.618348|39|218009.441221|Q
20260903|LMND|155919.132357|767|361090.772784|Q
20260903|LMNR|48505.767836|0|59165.487477|Q
20260903|LMRI|61846.481908|0|112132.985921|Q
20260903|LMT|148496.451081|1362|310339.174981|Q
20260903|LMTL|3178|0|5406.483718|Q
20260903|LMUB|262622.612910|718|388092.706230|Q
20260903|LNAI|6802|200|33644.396582|Q
20260903|LNC|491841.603978|0|832021.941138|Q
20260903|LNCpD|695|0|17092.820300|Q
20260903|LND|18446.559836|0|32756.068438|Q
20260903|LNG|395891.726534|225|913766.035149|Q
20260903|LNGX|12596.347784|0|15866.092111|Q
20260903|LNKS|43153|0|57975.950366|Q
20260903|LNN|66990.077602|0|113711.691348|Q
20260903|LNOK|7432.069944|0|14463.033979|Q
20260903|LNSR|9331.886204|0|38246.718077|Q
20260903|LNT|326631.369408|2938|845266.383694|Q
20260903|LNTH|88581.311926|5|193234.954083|Q
20260903|LNZA|5673.244025|0|14639.301513|Q
20260903|LOAN|1588.715394|0|4975.304494|Q
20260903|LOAR|180209.338901|0|250642.695924|Q
20260903|LOB|20990.398701|0|52497.144118|Q
20260903|LOBO|24484|0|38279.598098|Q
20260903|LOBpA|2913|0|8555|Q
20260903|LOCL|3840.164015|0|7141.556050|Q
20260903|LOCO|29620.042419|0|52569.967059|Q
20260903|LOCT|201|0|2220.705100|Q
20260903|LODE|130552.615064|0|316318.390162|Q
20260903|LODI|603|0|1748.535200|Q
20260903|LOEV|1314|0|5979.579700|Q
20260903|LOFD|68204|21349|111732.186322|Q
20260903|LOFF|394356.909459|0|945479.255856|Q
20260903|LOGI|145121.291622|173|282982.348851|Q
20260903|LOGO|312|0|318.952700|Q
20260903|LOHA|3467.364028|0|7481.645137|Q
20260903|LOMA|134332.245766|0|201494.992707|Q
20260903|LONA|2973.228626|0|4279.836417|Q
20260903|LONZ|7621.696300|0|20468.409591|Q
20260903|LOOP|19011|0|76668.028149|Q
20260903|LOPE|63855.534105|1364|118171.959714|Q
20260903|LOPP|4|0|42.630500|Q
20260903|LOT|17207|0|62925.602206|Q
20260903|LOTI|8812|0|8945.138110|Q
20260903|LOUP|824.715800|0|3145.364950|Q
20260903|LOVE|31877.228363|100|48066.039552|Q
20260903|LOW|361537.181180|996|1442726.858823|Q
20260903|LOWV|512|0|920.450400|Q
20260903|LPA|463.823360|0|980.698940|Q
20260903|LPAA|3|0|106|Q
20260903|LPBB|1|0|1|Q
20260903|LPCN|5050|0|13279.587600|Q
20260903|LPCV|102|0|30193|Q
20260903|LPG|117732.835325|0|178683.691383|Q
20260903|LPL|93079.030865|18910|704213.811719|Q
20260903|LPLA|93393.745618|2428|250776.092443|Q
20260903|LPRE|5289.134322|0|20607.934822|Q
20260903|LPSN|118285.368051|800|193612.239679|Q
20260903|LPTH|457578.425474|631|1025494.585230|Q
20260903|LPX|179995.499418|0|344718.329740|Q
20260903|LQ|64|0|97.937500|Q
20260903|LQAI|4|0|38.478600|Q
20260903|LQD|3563289.622940|37|6424099.711649|Q
20260903|LQDA|245270.779909|900|370156.564042|Q
20260903|LQDB|70|0|9499.243400|Q
20260903|LQDD|2|0|5|Q
20260903|LQDH|18182.690575|0|26841.419196|Q
20260903|LQDI|1333|0|5446.418761|Q
20260903|LQDM|3421|0|4605.507200|Q
20260903|LQDT|53112.728684|635|77944.962103|Q
20260903|LQDU|5.080768|3|5.161536|Q
20260903|LQDW|10176|1968|58998.038161|Q
20260903|LQID|3162.302600|0|4689.405400|Q
20260903|LQTI|25052|23100|123126.685011|Q
20260903|LRCC|164|0|344.693000|Q
20260903|LRCU|9043.844102|25|20170.378861|Q
20260903|LRCX|837899.399260|900|2332389.595913|Q
20260903|LRE|350|0|1431|Q
20260903|LRGC|6823|0|11809.436651|Q
20260903|LRGE|4130|0|5749.438300|Q
20260903|LRGF|34280.882259|700|64751.930157|Q
20260903|LRGG|200|0|2762.788436|Q
20260903|LRHC|156544|0|363943.226050|Q
20260903|LRMR|133576.651617|0|237742.257480|Q
20260903|LRN|90358.488803|0|162763.525517|Q
20260903|LRND|3|0|6.328100|Q
20260903|LRNX|4|0|7|Q
20260903|LRNZ|813.800717|0|1059.256331|Q
20260903|LSAF|100|0|5346.631400|Q
20260903|LSAK|19155.450651|961|32436.746620|Q
20260903|LSAT|208|0|1680.988000|Q
20260903|LSBK|1115.403690|0|2176.099468|Q
20260903|LSCC|217959.321358|47|719505.439017|Q
20260903|LSCP|2|0|6.710511|Q
20260903|LSE|1084|0|1203.945392|Q
20260903|LSEQ|279.719700|0|574.028000|Q
20260903|LSF|4776.635467|0|9065.731940|Q
20260903|LSGR|2263|0|18406.303458|Q
20260903|LSPD|50280.809200|0|110536.702265|Q
20260903|LST|16065.020764|0|20823.332464|Q
20260903|LSTA|22439|0|58480.701357|Q
20260903|LSTB|3|0|6|Q
20260903|LSTR|48117.969649|187|86888.293959|Q
20260903|LSVD|445.217900|0|482.423000|Q
20260903|LTAX|5|0|9|Q
20260903|LTBR|94551.742179|200|163435.274408|Q
20260903|LTC|78060.959326|419|125154.049494|Q
20260903|LTCC|3113|0|4875.305400|Q
20260903|LTGO|47214.878700|0|104880.003046|Q
20260903|LTGR|4|0|4|Q
20260903|LTGRU|100|0|100|Q
20260903|LTH|245368.998030|18481|503325.188556|Q
20260903|LTL|1326.640600|0|1936.291017|Q
20260903|LTM|97308.563871|100|209157.073307|Q
20260903|LTPZ|73312.816647|0|171499.651796|Q
20260903|LTRN|38064.355517|0|71513.584592|Q
20260903|LTRX|355100.252589|10713|586933.269847|Q
20260903|LTRYW|3928|1615|22372|Q
20260903|LTTI|1|0|30.628500|Q
20260903|LU|221720.746896|1866|430367.887379|Q
20260903|LUCD|396028.461208|0|474688.608899|Q
20260903|LUCK|21113.634791|0|34146.334442|Q
20260903|LUCY|46027|0|101719.740574|Q
20260903|LUCYW|2520|2309|2735|Q
20260903|LUD|510.885664|0|1190.658464|Q
20260903|LULG|356916.958000|0|516911.937027|Q
20260903|LULU|1306365.252867|8|2656283.276920|Q
20260903|LUMA|832.284800|0|6613.954200|Q
20260903|LUMN|2769602.773491|2775|5125398.312774|Q
20260903|LUNG|28589.454952|300|88613.538030|Q
20260903|LUNL|286999.360773|0|612297.526895|Q
20260903|LUNR|1668338.453780|6327|2775499.873437|Q
20260903|LUV|1166963.313605|632|1786261.917804|Q
20260903|LUXE|23275.639300|0|38740.613944|Q
20260903|LVDS|266|0|7740.387353|Q
20260903|LVHD|9859.956939|38|20446.058963|Q
20260903|LVHI|426293.393556|0|611981.755099|Q
20260903|LVIG|409|0|609.969700|Q
20260903|LVLN|41|0|739.953600|Q
20260903|LVLU|18431.167714|0|34317.458932|Q
20260903|LVO|54068.320000|12043|69757.692187|Q
20260903|LVS|576208.963065|2333|1216431.988200|Q
20260903|LVWR|52886.672798|401|94472.233658|Q
20260903|LW|287098.863886|0|487837.732938|Q
20260903|LWAC|25|0|28|Q
20260903|LWACW|160|0|240|Q
20260903|LWAY|26129.410453|0|35152.512203|Q
20260903|LWLG|472226.169780|4979|928562.821393|Q
20260903|LWLX|196|0|2588.319067|Q
20260903|LX|2024536.055789|0|2969632.506114|Q
20260903|LXEH|23|0|340.215100|Q
20260903|LXEO|63621.325488|0|95620.478388|Q
20260903|LXFR|54131.277925|0|81512.402368|Q
20260903|LXP|177809.745047|1449|685713.377926|Q
20260903|LXPpC|1|0|991.371200|Q
20260903|LXRX|295232.964860|5256|545171.036332|Q
20260903|LXU|83687.482135|0|209442.418697|Q
20260903|LYB|388018.919848|0|783413.885038|Q
20260903|LYEL|8089|0|22833.317078|Q
20260903|LYFT|2744712.138940|11403|3816105.077022|Q
20260903|LYG|520193.374870|8835|2182494.529904|Q
20260903|LYLD|203|0|252.701000|Q
20260903|LYNX|126355.165110|0|294192.074316|Q
20260903|LYTE|230345.864690|1023|515855.628653|Q
20260903|LYTS|115986.321196|0|152271.260542|Q
20260903|LYV|385943.387934|47|549975.343131|Q
20260903|LZ|386435.565888|11|694269.679314|Q
20260903|LZB|108937.931649|0|241001.084915|Q
20260903|LZM|43834.579952|2000|76665.887317|Q
20260903|LZMH|1701|0|17837.000000|Q
20260903|M|1105092.414924|101|1771515.757317|Q
20260903|MA|193864.576932|3791|725911.060912|Q
20260903|MAA|89141.419019|55|214060.045418|Q
20260903|MAApI|254|0|399.928600|Q
20260903|MAAS|9160.417972|0|19928.598854|Q
20260903|MAAY|49069.424100|0|63308.305445|Q
20260903|MAC|375799.316332|26|678517.379526|Q
20260903|MACI|3|0|6|Q
20260903|MADE|2912.165057|0|6041.808777|Q
20260903|MAGA|303.360962|0|407.920510|Q
20260903|MAGC|655|0|1696.547800|Q
20260903|MAGG|506|0|26010.504400|Q
20260903|MAGN|61960.759130|0|169474.186949|Q
20260903|MAGS|1098579.918575|173|1457552.210947|Q
20260903|MAGX|12545.240420|0|29712.382444|Q
20260903|MAGY|8860.465994|301|15718.782225|Q
20260903|MAIA|91238|5738|227792.966011|Q
20260903|MAIN|95862.188448|116|261136.859693|Q
20260903|MAIR|278859.285532|378|532168.789527|Q
20260903|MAKO|20046.759219|0|53914.322902|Q
20260903|MAKX|102|0|201.084400|Q
20260903|MAMA|163447.919325|598|230400.041578|Q
20260903|MAMB|4524|0|34775.779200|Q
20260903|MAMO|791|0|2634.328234|Q
20260903|MAN|112215.606621|1|225043.116359|Q
20260903|MANE|117307.944311|100|168295.000493|Q
20260903|MANH|173037.952634|0|193210.408994|Q
20260903|MANU|71238.774386|0|126099.834092|Q
20260903|MAR|210741.142202|52|509567.709588|Q
20260903|MARA|23151854.814048|112541|40677537.176966|Q
20260903|MARM|742|0|7247.521800|Q
20260903|MARO|71659.013307|200|362661.187978|Q
20260903|MARPS|353.350000|0|7315.046800|Q
20260903|MARS|4842.991942|0|12773.424112|Q
20260903|MART|1|0|120.699900|Q
20260903|MARU|4|0|11.366600|Q
20260903|MARZ|3|0|13.140400|Q
20260903|MAS|355311.286982|0|576974.471499|Q
20260903|MASK|29092.960000|11140|80437.972098|Q
20260903|MASS|61685.953549|355|96156.082822|Q
20260903|MAT|1110433.535963|23306|1601226.558192|Q
20260903|MATE|34200.014724|0|35491.064812|Q
20260903|MATH|1394|0|12223|Q
20260903|MATR|392|0|406.667800|Q
20260903|MATV|70628.141229|0|124394.298902|Q
20260903|MATW|145151.591662|800|218899.285810|Q
20260903|MATX|64666.428646|221|93029.510392|Q
20260903|MAUG|3|0|6|Q
20260903|MAVF|3|0|1400.021400|Q
20260903|MAX|222411.200593|0|321292.923988|Q
20260903|MAXI|9984.294699|739|29859.969758|Q
20260903|MAXJ|5980.866304|0|10921.163916|Q
20260903|MAYC|3|0|6|Q
20260903|MAYM|100|0|774.502300|Q
20260903|MAYP|559|0|562|Q
20260903|MAYS|3|0|9.000000|Q
20260903|MAYT|5556|0|14212.583400|Q
20260903|MAYU|2|0|6.403800|Q
20260903|MAYW|7227|0|23300.816000|Q
20260903|MAYZ|39|0|40.872700|Q
20260903|MAZE|215633.476251|115460|248449.616506|Q
20260903|MB|1290|0|2058.086284|Q
20260903|MBAI|4850|0|13130.484833|Q
20260903|MBB|545249.575061|2039|1237498.377440|Q
20260903|MBBA|2844|0|7777.708577|Q
20260903|MBBB|56|0|76.398600|Q
20260903|MBBC|18.134912|0|623.214912|Q
20260903|MBC|356928.074367|0|458135.886464|Q
20260903|MBCE|5587.268492|0|12050.599692|Q
20260903|MBGL|366270.574787|192|1459661.243730|Q
20260903|MBI|27759.647711|0|62714.776309|Q
20260903|MBIN|40109.743500|0|45408.783905|Q
20260903|MBINL|4693|0|11126.122600|Q
20260903|MBINM|7744|0|7761.838500|Q
20260903|MBINN|720|0|1904.997000|Q
20260903|MBIO|13512|0|24677.516730|Q
20260903|MBLY|612363.658373|0|1331264.311376|Q
20260903|MBND|34|0|676.632900|Q
20260903|MBNKO|462|0|1223.357000|Q
20260903|MBOT|66357.258340|3646|200567.778767|Q
20260903|MBOX|1302|0|1645.782688|Q
20260903|MBRX|65520|0|259485.741063|Q
20260903|MBS|25909.732381|0|35960.647330|Q
20260903|MBSD|249.690800|0|6877.068900|Q
20260903|MBSF|7282.091000|0|8523.712200|Q
20260903|MBSX|565|0|886.208600|Q
20260903|MBUU|82258.963360|0|104316.880080|Q
20260903|MBVI|979|0|106782|Q
20260903|MBWM|38426.251232|0|51074.093552|Q
20260903|MBX|66342.059966|0|118810.835489|Q
20260903|MC|114502.044305|99|162004.998027|Q
20260903|MCAH|3|0|6|Q
20260903|MCB|12361.735040|8|23244.957483|Q
20260903|MCBS|8061|0|11113.741356|Q
20260903|MCD|864605.412862|2565|1908112.003558|Q
20260903|MCDS|12|0|17.527000|Q
20260903|MCFT|31041.864540|0|65639.048748|Q
20260903|MCGA|1901|0|11084.216955|Q
20260903|MCH|2535|0|3854.491000|Q
20260903|MCHB|39513.184199|0|89047.750082|Q
20260903|MCHG|611|0|931.756400|Q
20260903|MCHI|331372.768946|620|461573.410648|Q
20260903|MCHP|946787.481762|6464|1888710.157410|Q
20260903|MCHPP|1047|0|13268.811597|Q
20260903|MCHS|5|0|198.067500|Q
20260903|MCHU|83|0|101.424800|Q
20260903|MCHX|394|0|5011.320911|Q
20260903|MCI|12552.871661|0|26227.185437|Q
20260903|MCK|99644.478844|28|216962.330277|Q
20260903|MCN|12971.975567|0|23184.168806|Q
20260903|MCO|118583.868825|70|216442.162686|Q
20260903|MCOW|1|0|3.287900|Q
20260903|MCRB|21735.643964|717|42678.592669|Q
20260903|MCRI|32992.236172|0|56187.394506|Q
20260903|MCRP|12377.049264|0|121544.987647|Q
20260903|MCS|72692.895717|0|90091.084289|Q
20260903|MCVT|103|0|663.781700|Q
20260903|MCY|46662.670473|0|112092.817404|Q
20260903|MD|98539.463430|0|187783.220563|Q
20260903|MDA|160469.950887|1769|288676.989644|Q
20260903|MDAA|3|0|6.781500|Q
20260903|MDAI|8058.249804|596|18097.652403|Q
20260903|MDB|555593.263046|25142.826972|1243196.928152|Q
20260903|MDBH|4|0|481.917878|Q
20260903|MDCR|3|0|6|Q
20260903|MDCX|13411269.378000|2846298|23399248.705545|Q
20260903|MDCXW|1507|0|1576.181818|Q
20260903|MDEV|15|0|257.429700|Q
20260903|MDGL|31102.920100|1|54052.679654|Q
20260903|MDIA|8030|0|21159.229100|Q
20260903|MDIV|7165.888456|0|25213.048469|Q
20260903|MDLN|1633066.696342|909|2028224.133715|Q
20260903|MDLV|121914|0|122703.222800|Q
20260903|MDLZ|1298799.033749|8143|2363140.403131|Q
20260903|MDPL|420.194868|0|5960.231884|Q
20260903|MDRR|9.030000|0|348.837900|Q
20260903|MDST|11907.624693|0|23948.707693|Q
20260903|MDT|1278505.016102|1126|2673297.471211|Q
20260903|MDU|378582.793030|370|974239.510329|Q
20260903|MDWD|35426.492116|301|42886.172416|Q
20260903|MDXG|305854.736722|134|360172.236058|Q
20260903|MDXH|18000|0|65946.057024|Q
20260903|MDY|57701.278435|0|102926.827472|Q
20260903|MDYG|32000.109800|0|59869.869839|Q
20260903|MDYV|21519.720614|42|40845.422305|Q
20260903|MEAR|44467.300000|3714|109021.751612|Q
20260903|MEC|62548.230036|0|108396.055315|Q
20260903|MED|23319.669744|0|43356.016959|Q
20260903|MEDI|633.028800|0|888.616500|Q
20260903|MEDP|24653.822243|369|58731.936932|Q
20260903|MEDS|5544.140000|0|20871.172210|Q
20260903|MEDX|1309.026900|0|1379.788000|Q
20260903|MEGI|38253.374977|0|65078.245307|Q
20260903|MEGL|236|0|3836.750000|Q
20260903|MEGX|7|0|7.766200|Q
20260903|MEI|668855.328347|76751.247926|936399.485491|Q
20260903|MEIB|3|0|17.296500|Q
20260903|MELI|108514.744748|107|177562.567908|Q
20260903|MEM|99|0|182.505500|Q
20260903|MEMA|47|0|189.269400|Q
20260903|MEME|6418|600|23107.628257|Q
20260903|MEMS|49|0|56.443100|Q
20260903|MEMX|2136|0|3121.144600|Q
20260903|MEMY|19.080000|0|28.381600|Q
20260903|MENS|4515.694344|502|11341.148694|Q
20260903|MEOH|33812.851800|0|114586.527504|Q
20260903|MERC|400988|104656|825837.232245|Q
20260903|MERpK|7833|0|13916.827800|Q
20260903|MESH|30|0|63.101300|Q
20260903|MESHW|368|0|368|Q
20260903|MESO|25304.044277|0|33661.317110|Q
20260903|MET|432182.396515|845|835943.821372|Q
20260903|META|2356184.644966|11085|6846213.251776|Q
20260903|METC|790453.084803|168169.369385|1439919.484954|Q
20260903|METCB|17586.756041|2141|76654.190730|Q
20260903|METCZ|1883|0|1917.839500|Q
20260903|METD|57723.132700|1970|138681.573748|Q
20260903|METG|4921.541300|0|10649.844573|Q
20260903|METL|431.935060|0|2940.378743|Q
20260903|METpA|4759.236500|0|13594.230500|Q
20260903|METpE|13318|0|37938.241400|Q
20260903|METpF|20706|0|66244.737200|Q
20260903|METQ|56790.337100|1200|102193.227502|Q
20260903|METU|1047436.796148|24468|3262901.912527|Q
20260903|METV|2275.637085|255|9860.111694|Q
20260903|METW|1453|0|10210.528726|Q
20260903|MEVO|5285|0|170964.301200|Q
20260903|MEVOU|100|0|1100|Q
20260903|MEXX|2247.000000|0|3471.586243|Q
20260903|MF|133558.952620|88836.809954|226547.400980|Q
20260903|MFA|451543.758650|37|653850.444948|Q
20260903|MFAN|3078|0|6810.662900|Q
20260903|MFAO|582|0|5174.767100|Q
20260903|MFApB|6137|0|8294.655100|Q
20260903|MFApC|22098|79|39859.710700|Q
20260903|MFC|207460.903876|3860|369796.304793|Q
20260903|MFDX|1659.176800|0|2313.225000|Q
20260903|MFEB|3|0|6|Q
20260903|MFEM|1902|0|4501.129700|Q
20260903|MFG|702470.195861|8|1143214.726632|Q
20260903|MFI|54560|0|68771.910800|Q
20260903|MFIC|93737.885867|0|153617.182690|Q
20260903|MFICL|7|0|707.078500|Q
20260903|MFIG|569.357700|0|732.810100|Q
20260903|MFIN|5540.292031|0|8720.502305|Q
20260903|MFLX|300|0|6167.846000|Q
20260903|MFM|41980.265712|0|212484.581054|Q
20260903|MFMO|2588|1300|6461.085600|Q
20260903|MFP|101254.739161|0|176201.982616|Q
20260903|MFSB|25558|0|61395.086800|Q
20260903|MFSG|12535.099079|0|27628.508479|Q
20260903|MFSI|29944.534574|0|78878.082704|Q
20260903|MFSM|7341.966800|0|13830.981700|Q
20260903|MFSV|20297|0|38438.664360|Q
20260903|MFUS|1133.015052|0|1763.591052|Q
20260903|MFUT|52469.133500|0|58612.560538|Q
20260903|MFVL|5340.637900|0|5595.469200|Q
20260903|MG|55257.043702|0|75307.846498|Q
20260903|MGA|194941.077245|676|369863.744952|Q
20260903|MGC|17968.789507|0|42007.832281|Q
20260903|MGEE|33480.497981|0|55174.376311|Q
20260903|MGF|3532.141750|0|80268.140417|Q
20260903|MGIH|957|0|4976.024995|Q
20260903|MGK|209533.729969|2859|955466.682535|Q
20260903|MGLD|136|0|145.694443|Q
20260903|MGM|282639.465835|94|521779.196535|Q
20260903|MGMT|514|0|1891.895987|Q
20260903|MGN|334354|27581|1101902.222669|Q
20260903|MGNI|399578.110606|1652|1159613.294092|Q
20260903|MGNR|35552|0|60129.178886|Q
20260903|MGNX|56938.323076|670|150699.363716|Q
20260903|MGOV|7107|0|14298.108278|Q
20260903|MGPI|25255.396971|306|97342.674808|Q
20260903|MGR|1207|0|16442.941400|Q
20260903|MGRB|2399|94|9190.431500|Q
20260903|MGRC|25769.894726|0|42262.990764|Q
20260903|MGRD|2326|0|28253.677300|Q
20260903|MGRE|252|0|5403.033600|Q
20260903|MGRT|589.018685|0|2191.843516|Q
20260903|MGRX|30619|700|112336.918643|Q
20260903|MGTX|236843.292354|0|373388.085388|Q
20260903|MGV|69704.221471|0|125307.842461|Q
20260903|MGX|24444.757340|1257|45150.233206|Q
20260903|MGY|789556.877530|115|1078020.456466|Q
20260903|MGYR|325|0|714.045458|Q
20260903|MH|72834.303618|0|140920.012009|Q
20260903|MHD|130163.172079|2598|584125.263017|Q
20260903|MHF|785.738858|0|7987.133258|Q
20260903|MHH|57|0|3307.474454|Q
20260903|MHIG|1|0|21.788500|Q
20260903|MHIP|4|0|7.674900|Q
20260903|MHK|311452.015641|270|476648.110945|Q
20260903|MHLA|21|0|44.490500|Q
20260903|MHNC|130.080900|0|226.034900|Q
20260903|MHO|34895.646612|0|55528.103462|Q
20260903|MHX|78|0|95.112000|Q
20260903|MI|4471|0|13675.395715|Q
20260903|MIACW|1000|0|1000|Q
20260903|MIAX|366903.778020|600|660900.382736|Q
20260903|MIC|1061|0|1691.227400|Q
20260903|MICC|189703.773957|7778|285715.612373|Q
20260903|MID|102.475719|0|210.558819|Q
20260903|MIDD|101823.164759|0|145206.926495|Q
20260903|MIDE|3|0|7.257300|Q
20260903|MIDU|8941.897681|0|15180.225297|Q
20260903|MIG|531|0|1522.883800|Q
20260903|MIGO|10|0|10.784657|Q
20260903|MILK|104|0|108.166800|Q
20260903|MILN|1060.982523|0|2843.454219|Q
20260903|MIMI|27837296.497400|7775781.020000|48759902.187706|Q
20260903|MIN|15821|0|191533.958696|Q
20260903|MIND|9589.919284|0|23499.968190|Q
20260903|MINE|40085.159530|0|96581.200352|Q
20260903|MINN|2026.515089|0|2452.046689|Q
20260903|MINO|36855.599022|0|80989.297992|Q
20260903|MINT|559246.375782|0|869003.292763|Q
20260903|MINV|2706.275400|0|3285.124981|Q
20260903|MINY|859.847700|0|2606.127799|Q
20260903|MIR|1438770.184260|0|2279879.466590|Q
20260903|MIRA|134876|10387|287405.649449|Q
20260903|MIRM|86155.796952|2492|134616.266922|Q
20260903|MISL|7613|0|26050.351773|Q
20260903|MIST|551763.557918|1000|1113186.477782|Q
20260903|MITK|153587.563562|175|234240.071733|Q
20260903|MITP|427|0|793.489000|Q
20260903|MITQ|3302|0|9338.287800|Q
20260903|MITT|39031.286932|200|93532.773348|Q
20260903|MITTpA|128|0|749.635400|Q
20260903|MITTpB|16|0|986.474800|Q
20260903|MITTpC|1642|0|2179.546800|Q
20260903|MIVL|1|0|5.916100|Q
20260903|MIY|26191|0|73152.986700|Q
20260903|MJ|20211.525270|12|24593.936891|Q
20260903|MJSC|4|0|7.544000|Q
20260903|MJUN|3|0|6.185600|Q
20260903|MKAM|3|0|6.698300|Q
20260903|MKC|528573.141744|1709|893234.823277|Q
20260903|MKC/V|17.187935|0|829.805353|Q
20260903|MKDW|13.090826|0|383.122154|Q
20260903|MKL|9996.701845|0|18631.023942|Q
20260903|MKLY|1860|0|21801.049874|Q
20260903|MKOR|572.550029|0|1037.958451|Q
20260903|MKSI|192709.071069|8|437223.544832|Q
20260903|MKTN|3786.761676|0|5040.853832|Q
20260903|MKTW|63323|0|103918.043236|Q
20260903|MKTX|83453.378850|33|246757.626033|Q
20260903|MKZR|181|0|1387.336000|Q
20260903|MLAA|4|0|7.198807|Q
20260903|MLAB|37168.007746|0|50527.910188|Q
20260903|MLCI|153|0|1569.766600|Q
20260903|MLCIL|350|0|350|Q
20260903|MLCO|206503.967757|0|379668.644993|Q
20260903|MLDR|10|0|14.459300|Q
20260903|MLEC|11567|0|11632.861800|Q
20260903|MLGO|6239.614457|0|9589.856282|Q
20260903|MLI|203020.282621|247|305356.220454|Q
20260903|MLKN|190511.895771|19188|268087.667668|Q
20260903|MLM|144213.058322|0|251724.733152|Q
20260903|MLN|215741.883830|0|547627.917129|Q
20260903|MLP|2818.182581|0|5034.864652|Q
20260903|MLPA|39603.518958|735|88122.577101|Q
20260903|MLPD|3111.765930|0|3948.785730|Q
20260903|MLPI|54700.209104|0|148292.729137|Q
20260903|MLPR|106|0|114.847800|Q
20260903|MLPX|67578.000179|2328|163742.221388|Q
20260903|MLR|9203.581779|0|18566.214369|Q
20260903|MLSS|22122|0|36699.036900|Q
20260903|MLTX|132135.174721|1000|337122.615101|Q
20260903|MLYS|245171.569439|12127|525898.137543|Q
20260903|MMA|33006|0|115318.246307|Q
20260903|MMAR|3|0|6|Q
20260903|MMAX|488|0|1280.522689|Q
20260903|MMCA|1589|0|11690.691722|Q
20260903|MMD|22178.596300|0|54751.974858|Q
20260903|MMED|420735.472508|210|968497.255118|Q
20260903|MMI|27633.280222|0|39927.291301|Q
20260903|MMID|3|0|3.414800|Q
20260903|MMIN|22545|0|95918.102690|Q
20260903|MMIT|83506.465782|4000|437878.742063|Q
20260903|MMK|7|0|11.157405|Q
20260903|MMKT|669.905418|0|3679.145723|Q
20260903|MMLP|194.443749|0|239.524074|Q
20260903|MMM|456150.405285|92|1135763.445636|Q
20260903|MMMA|124|0|353.587951|Q
20260903|MMS|85642.636471|76|139175.414233|Q
20260903|MMSC|214|0|1207.284509|Q
20260903|MMSD|3.810530|0|1332.819530|Q
20260903|MMSI|90719.995899|15700|169188.861231|Q
20260903|MMT|26990.861649|0|88696.119877|Q
20260903|MMTM|148.763150|0|398.181545|Q
20260903|MMU|17938.101265|0|113547.264153|Q
20260903|MMYT|99347.384850|325|183139.167884|Q
20260903|MNA|6535|0|15789.089594|Q
20260903|MNBD|284|0|609.422900|Q
20260903|MNDO|1972|0|4507.047921|Q
20260903|MNDR|2277.474400|0|6579.897445|Q
20260903|MNDY|183560.574356|25|278727.252279|Q
20260903|MNGU|674.419550|0|728.456600|Q
20260903|MNKD|504300.948448|0|806208.866501|Q
20260903|MNOV|42689.080900|0|66675.376425|Q
20260903|MNPR|57649.922223|0|77105.563880|Q
20260903|MNR|35567.853290|50|98173.529509|Q
20260903|MNRO|140229.943264|358|181735.763013|Q
20260903|MNRS|862.573700|0|6020.091940|Q
20260903|MNSB|3496|0|4781.091800|Q
20260903|MNSBP|1|0|1.966000|Q
20260903|MNSO|419743.680654|0|629930.116134|Q
20260903|MNST|1154178.820818|1120|3411460.405505|Q
20260903|MNSX|2|0|121.359000|Q
20260903|MNTK|115729.701259|1067|239697.739652|Q
20260903|MNTN|162106.164142|800|230078.871120|Q
20260903|MNTS|124531.198352|1700|241588.765594|Q
20260903|MNVR|3|0|6|Q
20260903|MNVT|8820.351706|2400|13230.753005|Q
20260903|MNY|25|0|3035.353086|Q
20260903|MNZL|2503.219414|0|4273.091064|Q
20260903|MO|994678.746658|4156|1927742.928790|Q
20260903|MOAT|59935.722896|946|196308.276131|Q
20260903|MOB|20764.761654|0|213042.442971|Q
20260903|MOBI|26098|0|53981.142561|Q
20260903|MOBX|659355.093400|109345.110700|1119543.656987|Q
20260903|MOBXW|4814|4814|6674|Q
20260903|MOD|246322.875847|140|503556.830862|Q
20260903|MODD|76711.843989|1601|98975.553411|Q
20260903|MODL|14602|0|18351.269300|Q
20260903|MOG/A|41403.876585|1241|82772.522880|Q
20260903|MOG/B|32|0|71.228642|Q
20260903|MOGU|897|0|7926.832500|Q
20260903|MOH|64175.363933|0|154174.319771|Q
20260903|MOLN|200|0|268.000000|Q
20260903|MOMO|523929.114940|1616|694594.587386|Q
20260903|MOO|91016.822836|34|223800.266670|Q
20260903|MOOD|8447.881758|0|10614.733876|Q
20260903|MORN|59190.169767|0|87056.855917|Q
20260903|MORT|235933.329334|9343|355567.997724|Q
20260903|MOS|1363780.722739|38|2225363.027316|Q
20260903|MOTI|525.191083|0|1533.400368|Q
20260903|MOTO|3|0|18.971600|Q
20260903|MOV|19403.524736|0|40907.405420|Q
20260903|MOVE|48531.734341|0|76812.468286|Q
20260903|MP|958481.373573|44|1445382.532798|Q
20260903|MPA|3384|0|10539.949600|Q
20260903|MPAA|10899.848985|0|15137.824241|Q
20260903|MPB|10130|0|19884.299038|Q
20260903|MPC|461429.025628|105|741898.449111|Q
20260903|MPDB|348|0|411.240400|Q
20260903|MPDY|82049|0|82093.676200|Q
20260903|MPG|48763.640080|0|85472.280906|Q
20260903|MPIA|714|0|1764.618700|Q
20260903|MPIM|5248|0|6481.172900|Q
20260903|MPLT|81923.178800|1506|459295.352965|Q
20260903|MPLX|277387.594292|0|436695.202267|Q
20260903|MPLY|1992.044700|0|3917.246556|Q
20260903|MPT|1821578.164780|6762|2838419.185079|Q
20260903|MPTI|15076.165957|0|19548.141250|Q
20260903|MPU|86600.705200|0|169467.236500|Q
20260903|MPV|6576.149107|0|10195.402707|Q
20260903|MPWC|8|0|12.031000|Q
20260903|MPWR|53502.959714|11|136874.536909|Q
20260903|MPWX|2041|0|5036.969200|Q
20260903|MQ|91207.567437|411|188595.652361|Q
20260903|MQQQ|348|0|730.425020|Q
20260903|MQY|112490.735440|13428|426386.579428|Q
20260903|MRA|503|0|511.416100|Q
20260903|MRAL|24741.726841|0|86608.242827|Q
20260903|MRAM|140113.511530|0|263789.688694|Q
20260903|MRAX|48|0|118.085000|Q
20260903|MRBK|6083|0|10835.388254|Q
20260903|MRCO|100004|0|100004|Q
20260903|MRCP|1953|0|1956.943000|Q
20260903|MRCY|170846.345403|0|329985.086446|Q
20260903|MRDN|8037|0|19101.782567|Q
20260903|MREO|181332.517400|0|494607.491267|Q
20260903|MRGR|273|0|422.981928|Q
20260903|MRK|1103481.767005|12297|2462519.913871|Q
20260903|MRKR|10164.400000|0|28124.527313|Q
20260903|MRLN|794585.545413|2728|1210203.374824|Q
20260903|MRM|247|0|2281.590500|Q
20260903|MRNA|3187734.997046|26837|5950409.775736|Q
20260903|MRNO|119971|500|222485.517700|Q
20260903|MRNOW|3556|3556|3559.309523|Q
20260903|MRNX|75217.233971|7522|121545.782208|Q
20260903|MRNY|39535.322528|0|79739.078596|Q
20260903|MRP|261109.283843|0|456939.049345|Q
20260903|MRSH|89809.503720|701|639304.067166|Q
20260903|MRSK|1457.025211|0|24537.105711|Q
20260903|MRT|6114.222222|0|18577.929056|Q
20260903|MRTN|82036.356711|11234|154125.816825|Q
20260903|MRVI|416793.211818|4000|1162237.437962|Q
20260903|MRVL|2734208.429315|8494|7244287.720622|Q
20260903|MRVU|19920.039706|15|47086.722190|Q
20260903|MRVX|4559.134700|0|10312.447965|Q
20260903|MRX|456249.819729|4186|646118.927423|Q
20260903|MS|607467.677903|15|1369765.334847|Q
20260903|MSA|37428.517746|0|79546.025078|Q
20260903|MSAI|4639|0|9214.448989|Q
20260903|MSB|4526|0|15515.296397|Q
20260903|MSBI|26713.139773|0|36304.005655|Q
20260903|MSBIP|9689|0|9800.075600|Q
20260903|MSBT|161910.220919|0|224504.317185|Q
20260903|MSC|78|0|2183.250400|Q
20260903|MSCI|40402.007573|938|104768.091136|Q
20260903|MSD|14282.443467|500|39373.610927|Q
20260903|MSDL|50257.691862|881|128495.763792|Q
20260903|MSEP|603|0|613.044300|Q
20260903|MSEX|19689.952924|0|29375.165127|Q
20260903|MSFC|4|0|11.476956|Q
20260903|MSFD|225818.101700|0|478723.154962|Q
20260903|MSFL|61791.546037|258|159972.385077|Q
20260903|MSFO|14997.533199|0|49816.170379|Q
20260903|MSFT|2523118.892109|15170|9147066.336585|Q
20260903|MSFU|301667.426886|1608|730464.075443|Q
20260903|MSFW|475.833041|0|7912.921364|Q
20260903|MSFX|11630.037537|0|20315.730906|Q
20260903|MSFY|625|0|2287.653900|Q
20260903|MSGE|49584.965592|0|96502.430236|Q
20260903|MSGM|18871.108452|0|33672.330280|Q
20260903|MSGS|52139.055856|0|78651.740292|Q
20260903|MSGY|3914.330000|0|26150.532676|Q
20260903|MSI|173686.831786|315|390789.260054|Q
20260903|MSIF|29100.447631|19|89633.614323|Q
20260903|MSIX|303|0|311|Q
20260903|MSLC|18962|0|37286.568175|Q
20260903|MSLE|5981.500000|0|11627.707400|Q
20260903|MSM|87364.522103|0|259000.093664|Q
20260903|MSMR|15235|0|21838.869500|Q
20260903|MSN|1606|0|66536|Q
20260903|MSOL|8350.109711|0|11515.877011|Q
20260903|MSOS|547736.760112|2233|2017479.251511|Q
20260903|MSOX|247440.588618|35|594494.961715|Q
20260903|MSpA|10367|0|37171.801400|Q
20260903|MSpE|6074|0|17292.589300|Q
20260903|MSpF|8131|588|125063.449500|Q
20260903|MSpI|7838|118|27165.539300|Q
20260903|MSpK|12572.838100|0|37232.714300|Q
20260903|MSpL|5871.103200|0|13124.063600|Q
20260903|MSpO|39079|0|76783.556400|Q
20260903|MSpP|24428|79|48282.986500|Q
20260903|MSpQ|15423|0|35883.486700|Q
20260903|MSR|3|0|6.654100|Q
20260903|MSS|35498.702700|1858|97306.072920|Q
20260903|MSSE|11094.528866|0|14207.643666|Q
20260903|MSSM|3598.834322|0|5578.657352|Q
20260903|MSSS|3238|0|11641.128100|Q
20260903|MSST|12.021000|0|519.567800|Q
20260903|MST|55030.860750|0|115382.268775|Q
20260903|MSTB|6812.112726|0|7749.469326|Q
20260903|MSTC|321|0|2117.249400|Q
20260903|MSTI|1512|0|1518.920561|Q
20260903|MSTP|34903|0|44589.949596|Q
20260903|MSTQ|1|0|5402.373158|Q
20260903|MSTR|7296020.568845|45631|15651351.720268|Q
20260903|MSTU|1695629.505888|5508|3384117.717578|Q
20260903|MSTW|423518.787592|0|856410.037302|Q
20260903|MSTX|1898672.603656|30734|5580520.474371|Q
20260903|MSTY|311563.940496|57|1034268.130930|Q
20260903|MSTZ|21351054.707109|3264928.331723|32653510.678972|Q
20260903|MT|197004.335704|892|360423.193637|Q
20260903|MTA|73009.666814|22|175008.120524|Q
20260903|MTAW|4|0|9.646100|Q
20260903|MTB|100487.359070|0|221277.898216|Q
20260903|MTBA|50453|532|203226.928381|Q
20260903|MTBpH|1348|0|47722.189600|Q
20260903|MTBpJ|2727|0|16466.830700|Q
20260903|MTBpK|6924|0|19739.267000|Q
20260903|MTBpL|2824|0|38125|Q
20260903|MTC|1702.259740|0|3206.228184|Q
20260903|MTCH|433216.888720|3723|907859.756363|Q
20260903|MTD|24191.322409|0|60834.569218|Q
20260903|MTDR|332414.430949|0|505392.093572|Q
20260903|MTEK|3185|0|19104.385800|Q
20260903|MTEN|14781|0|48620.604709|Q
20260903|MTEX|130898|303|172307.904100|Q
20260903|MTG|151384.210454|2|329521.442101|Q
20260903|MTGP|3046|0|6356.203700|Q
20260903|MTH|80337.063518|0|164952.275602|Q
20260903|MTLS|11841.231314|0|32199.891864|Q
20260903|MTN|163580.571775|922|227448.387179|Q
20260903|MTNB|101907|0|413110.659984|Q
20260903|MTNE|4|0|7|Q
20260903|MTR|2204|250|7770.994100|Q
20260903|MTRA|3|0|8.082230|Q
20260903|MTRN|50908.734934|1267|114815.619691|Q
20260903|MTRX|56328.394409|1079|358731.562979|Q
20260903|MTSG|125.923200|0|951.825000|Q
20260903|MTSI|182069.019683|18|378147.027530|Q
20260903|MTUM|201603.402618|340|365025.042240|Q
20260903|MTUS|33409.596055|0|88366.606940|Q
20260903|MTVA|25964.891600|0|44777.846809|Q
20260903|MTW|49213.901360|0|117076.959118|Q
20260903|MTX|28531.094233|2|54863.213313|Q
20260903|MTYY|202|0|1103.941383|Q
20260903|MTZ|188688.405157|14|596065.425949|Q
20260903|MU|4476279.967942|18124|11224210.008504|Q
20260903|MUA|71472.053060|2526|182546.696774|Q
20260903|MUB|2966026.758511|5333|5384754.693628|Q
20260903|MUC|110836.535700|0|283347.442155|Q
20260903|MUD|811539.041591|515|1838555.764782|Q
20260903|MUFG|966556.131102|5653|1470411.306781|Q
20260903|MUG|69888.143600|0|71059.529077|Q
20260903|MUIB|144|0|167.913400|Q
20260903|MUJ|16061.041092|0|34062.763652|Q
20260903|MULL|1367768.153200|7588|2536118.810063|Q
20260903|MULT|1|0|5.752401|Q
20260903|MUNB|779|0|783.606300|Q
20260903|MUNC|3|0|3.010000|Q
20260903|MUND|4|0|7.539700|Q
20260903|MUNF|1|0|2.060100|Q
20260903|MUNG|3|0|7.060000|Q
20260903|MUNH|4|0|10.060000|Q
20260903|MUNI|115373.925714|0|446322.920006|Q
20260903|MUNJ|2|0|2.070000|Q
20260903|MUNX|59|0|63.201800|Q
20260903|MUNY|16894.719179|0|47239.498377|Q
20260903|MUR|226147.687186|1|356110.357945|Q
20260903|MUSA|35218.188362|0|68558.243030|Q
20260903|MUSE|3.020277|0|124.394777|Q
20260903|MUSI|2842|0|4053.164500|Q
20260903|MUSQ|2.158000|0|24.485800|Q
20260903|MUST|14253|0|139008.923728|Q
20260903|MUU|5513480.665959|45895|12139165.009604|Q
20260903|MUX|162759.898067|1520|282530.691191|Q
20260903|MUYY|4343|0|11781.107000|Q
20260903|MUZ|1583585.129000|0|3327855.430790|Q
20260903|MVBF|5239|0|10105.831150|Q
20260903|MVFD|314|0|1526.048100|Q
20260903|MVFG|138|0|3582.834700|Q
20260903|MVIS|253413.396179|45|372304.448960|Q
20260903|MVLL|600434.908989|1733|1309089.935935|Q
20260903|MVPL|1134|0|1139.217900|Q
20260903|MVRL|241|0|245.504400|Q
20260903|MVST|4233516.115100|6584|7583764.932181|Q
20260903|MVV|73|0|558.090353|Q
20260903|MWA|163255.957399|4111|307625.542055|Q
20260903|MWC|10260.076640|0|24280.516440|Q
20260903|MWG|3|0|414.226900|Q
20260903|MWH|154882.703337|0|417815.680644|Q
20260903|MWHS|3|0|7.599100|Q
20260903|MWYN|16451|0|35480.191754|Q
20260903|MX|84272.173643|32|231326.297189|Q
20260903|MXC|257778|0|357123.071536|Q
20260903|MXCT|38080.019312|0|198459.829133|Q
20260903|MXE|3908.072104|0|4358.698444|Q
20260903|MXF|7994.203630|0|15464.048795|Q
20260903|MXI|29450.015410|2|43113.904683|Q
20260903|MXL|307769.672188|5352|773044.392248|Q
20260903|MXLL|138|0|1374.845700|Q
20260903|MYCF|16410.449800|0|29799.773300|Q
20260903|MYCG|14537|0|15562.118700|Q
20260903|MYCH|78411.056300|0|97818.724500|Q
20260903|MYCI|33|0|200.977000|Q
20260903|MYCJ|974|0|4657.080000|Q
20260903|MYCK|1746|0|4261.906600|Q
20260903|MYCL|2.057800|0|17.164800|Q
20260903|MYCM|21.484200|0|35.950000|Q
20260903|MYCN|31|0|31.941300|Q
20260903|MYCO|3|0|8.816500|Q
20260903|MYE|75881.301223|25681|114905.684187|Q
20260903|MYFW|3063|36|4271.417100|Q
20260903|MYGN|90602.329630|0|287379.301873|Q
20260903|MYHA|1|0|6.976800|Q
20260903|MYHB|2|0|2.487800|Q
20260903|MYHC|3|0|14|Q
20260903|MYHD|99.316200|0|341.813900|Q
20260903|MYHE|159.684400|0|235.801400|Q
20260903|MYI|64439.993668|0|197666.921280|Q
20260903|MYLD|15.100560|0|30.772060|Q
20260903|MYMF|6|3|20.753300|Q
20260903|MYMI|3|0|18|Q
20260903|MYMJ|49|0|113|Q
20260903|MYMK|3|0|25|Q
20260903|MYN|42045.055594|6700|98586.294425|Q
20260903|MYND|1986|0|7015.906500|Q
20260903|MYO|138986.854813|1260|296975.333244|Q
20260903|MYPS|17368|3|149853.115186|Q
20260903|MYRG|59450.403549|310|127816.957902|Q
20260903|MYSE|29261|0|59566.866609|Q
20260903|MYSZ|1538|0|3360.357890|Q
20260903|MYX|3|0|10.990000|Q
20260903|MYXXR|1|0|1|Q
20260903|MYY|37|0|1270.965800|Q
20260903|MZTI|143527.130212|61|174442.813568|Q
20260903|MZYX|1|0|71|Q
20260903|MZYX/U|100|0|100|Q
20260903|MZYX/WS|240|0|362.752770|Q
20260903|MZZ|403|0|1108.163700|Q
20260903|NA|7834|0|46042.139619|Q
20260903|NAAS|45|0|372.312500|Q
20260903|NABL|220006.053560|0|537061.377704|Q
20260903|NAC|76021.565797|0|274930.566235|Q
20260903|NACP|106.596762|0|925.594104|Q
20260903|NAD|320901.612574|1420|712880.471536|Q
20260903|NAGE|38721.117260|0|83881.706925|Q
20260903|NAII|8953|0|12546.988600|Q
20260903|NAIL|292603.574889|925|559905.765492|Q
20260903|NAK|1293854.891875|0|2308511.002519|Q
20260903|NAKA|28548.770824|100|83625.709911|Q
20260903|NAMI|2015|0|5466.890052|Q
20260903|NAMM|55923.076655|859|126169.784541|Q
20260903|NAMMW|555|555|555|Q
20260903|NAMS|93728.961538|0|192913.463798|Q
20260903|NAMSW|21|0|292|Q
20260903|NAN|18233.594677|0|93518.490116|Q
20260903|NANC|2022.273767|0|8600.869211|Q
20260903|NANR|5776.370850|0|15715.638165|Q
20260903|NAPR|608|0|1982.722200|Q
20260903|NASA|264889.611566|801|531801.526393|Q
20260903|NAT|975550.581874|3670|1702761.160890|Q
20260903|NATH|1443|0|4720.727861|Q
20260903|NATL|87058.120966|15897|175837.091322|Q
20260903|NATO|10862.876095|0|30630.481360|Q
20260903|NATR|32295.764839|20|50908.797792|Q
20260903|NAUG|653|0|780.727000|Q
20260903|NAUT|251402.091741|0|441336.270841|Q
20260903|NAVI|169758.852663|25|327342.576515|Q
20260903|NAVN|321350.847529|6740|548697.720625|Q
20260903|NAZ|5830.918700|0|18169.330165|Q
20260903|NB|358668.698299|865|665586.507290|Q
20260903|NBB|53983|0|83497.000130|Q
20260903|NBBK|48795|300|80537.431274|Q
20260903|NBCE|103|0|104.574500|Q
20260903|NBCM|14887.192495|0|20549.280081|Q
20260903|NBCR|675|0|2027.802500|Q
20260903|NBDS|236|0|265.591200|Q
20260903|NBET|1237|0|3968.655123|Q
20260903|NBFC|200.019798|0|408.875898|Q
20260903|NBFR|1978|0|2314.863600|Q
20260903|NBGX|1|0|2.611800|Q
20260903|NBH|25646|0|48670.695900|Q
20260903|NBHC|26763.233479|0|41576.755991|Q
20260903|NBIC|494|0|1304.265087|Q
20260903|NBIE|997|0|10117.886000|Q
20260903|NBIG|507327.192260|1522|778018.462596|Q
20260903|NBIL|635068.107754|14921|1192779.639268|Q
20260903|NBIS|2491305.447723|6039|4790742.280437|Q
20260903|NBIX|123466.208648|1515|243184.333952|Q
20260903|NBIZ|841206.592730|2498|1993264.152143|Q
20260903|NBJP|624|0|732.394527|Q
20260903|NBN|10666.213397|0|18797.458050|Q
20260903|NBOS|48623.010865|0|80479.842965|Q
20260903|NBP|29412.810184|0|60764.417696|Q
20260903|NBR|32531.634526|0|57338.732500|Q
20260903|NBRG|2|0|7.300000|Q
20260903|NBSD|234772.595400|0|319510.906400|Q
20260903|NBSM|161|0|9939.950500|Q
20260903|NBTB|84456.643777|0|121267.452903|Q
20260903|NBTR|2099|0|2103.962100|Q
20260903|NBTX|11727.874270|0|34142.215931|Q
20260903|NBXG|27854.913472|760|52730.151518|Q
20260903|NC|827|0|1561.020467|Q
20260903|NCA|7618|0|31130.014000|Q
20260903|NCDL|34539|0|105609.804280|Q
20260903|NCEL|427|0|5529.918550|Q
20260903|NCEW|2|0|263.568700|Q
20260903|NCI|11350.417874|0|43943.296730|Q
20260903|NCIQ|57889.517600|0|72203.863075|Q
20260903|NCLD|92094.664934|5105|153524.855046|Q
20260903|NCLH|3577381.499106|1|5890467.457752|Q
20260903|NCLO|3785.996800|0|5691.926770|Q
20260903|NCMI|89239|0|136646.217167|Q
20260903|NCNA|13308|3770|24254.358768|Q
20260903|NCNO|515899.913365|0|857672.860724|Q
20260903|NCO|203|0|200506|Q
20260903|NCOOU|200|0|200|Q
20260903|NCOOW|5000|0|5000.500000|Q
20260903|NCPB|149|0|703.593519|Q
20260903|NCPL|883059.181800|202528|2610885.067195|Q
20260903|NCPLW|300|0|300|Q
20260903|NCRA|12366|256|46684.387334|Q
20260903|NCT|4312327.826940|1020691.672071|8946588.755713|Q
20260903|NCTY|33115|0|85251.270700|Q
20260903|NCV|11192|0|38624.377251|Q
20260903|NCVpA|1525|0|4262.191700|Q
20260903|NCZ|15833.831999|0|27072.308115|Q
20260903|NCZpA|1900|0|4398.210400|Q
20260903|NDAA|200|0|794.185100|Q
20260903|NDAQ|243353.642513|917|634407.062946|Q
20260903|NDEC|2|0|6.431300|Q
20260903|NDIV|7343.989226|0|15250.062571|Q
20260903|NDLS|4969.952160|71|8891.424924|Q
20260903|NDMO|43955.457800|0|112289.926855|Q
20260903|NDOW|141307|0|141531.606200|Q
20260903|NDRA|5147.551800|1729|11201.920786|Q
20260903|NDSN|42348.971161|0|73094.030567|Q
20260903|NE|429874.944229|6191|496765.996308|Q
20260903|NEA|357629.115084|0|761011.458661|Q
20260903|NEAR|222302.349306|0|307264.881642|Q
20260903|NEBX|327793.317524|6142|555510.636708|Q
20260903|NECB|2248.563256|0|3505.620038|Q
20260903|NEE|1978109.404896|77714|3716816.300503|Q
20260903|NEEpN|8557|515|41407.544370|Q
20260903|NEEpS|101299|0|506325.132300|Q
20260903|NEEpT|10422|0|11571.730988|Q
20260903|NEEpU|18416|0|31678.397600|Q
20260903|NEEpV|7468|0|112911.288100|Q
20260903|NEEpW|7570|0|14708.258500|Q
20260903|NEGG|10893.150241|0|44121.932162|Q
20260903|NEHI|15531.606513|0|32694.362696|Q
20260903|NELS|185223|0|185477.498800|Q
20260903|NEM|1546752.142496|2355|3147952.771233|Q
20260903|NEMD|421|0|1028.904200|Q
20260903|NEMG|2103|0|3234.437300|Q
20260903|NEN|8|0|519.050936|Q
20260903|NEO|468392.289854|98|687702.003153|Q
20260903|NEOG|273686.877867|0|412054.000195|Q
20260903|NEON|6190|0|11133.089892|Q
20260903|NEOV|337451.651525|2825|665298.353468|Q
20260903|NEOVW|1|0|2|Q
20260903|NEPH|1800.705052|0|4406.666825|Q
20260903|NERD|8|0|1406.714727|Q
20260903|NERV|60887.714835|0|64414.227794|Q
20260903|NESR|190336.839661|8192|404871.223521|Q
20260903|NET|856822.324775|46|1398846.379158|Q
20260903|NETG|115499|4572|141375.262668|Q
20260903|NETL|20604.438013|0|21677.760313|Q
20260903|NEU|18964.472592|0|29314.206284|Q
20260903|NEUP|1872|0|4351.578100|Q
20260903|NEWP|84874.101327|900|166781.696177|Q
20260903|NE/WS|5|0|111|Q
20260903|NEWT|63423.608189|0|101202.159024|Q
20260903|NEWTG|198|0|398.252400|Q
20260903|NEWTH|1554|0|2756.692000|Q
20260903|NEWZ|220|0|223.704800|Q
20260903|NEXA|108660.789857|1790|399900.716735|Q
20260903|NEXM|4295.425531|0|18788.338140|Q
20260903|NEXN|38624.557842|31|111480.959547|Q
20260903|NEXR|27235|2244|53941.965110|Q
20260903|NEXRW|400|0|1800|Q
20260903|NEXT|531837.335842|4926|789099.785728|Q
20260903|NFE|408204|0|1134845.104785|Q
20260903|NFEB|0.032530|0|47.329930|Q
20260903|NFG|107185.406042|0|142777.802785|Q
20260903|NFGC|173122.258008|514|477093.974797|Q
20260903|NFJ|33186.863039|1000|66043.049581|Q
20260903|NFLP|258.051900|0|474.722700|Q
20260903|NFLT|434154.187447|0|466689.230526|Q
20260903|NFLU|35001.473681|0|85852.628416|Q
20260903|NFLW|2227.835800|0|3470.960476|Q
20260903|NFLX|4070167.919967|19861|8251117.517410|Q
20260903|NFLY|26713.340236|0|36681.170854|Q
20260903|NFRA|4047.168833|0|43702.312684|Q
20260903|NFRX|6|0|9.027800|Q
20260903|NFTY|2164.008927|0|10850.827773|Q
20260903|NFX|1|0|7.163000|Q
20260903|NFXL|127541.245401|2603|241267.644193|Q
20260903|NFXS|2055|0|3674.950080|Q
20260903|NG|1668338.022010|806|2506819.991795|Q
20260903|NGEN|142509.458453|0|228825.765126|Q
20260903|NGG|125081.566722|3100|286861.825807|Q
20260903|NGHT|4|0|18.852200|Q
20260903|NGIF|225|0|228|Q
20260903|NGL|18871.061646|1500|55787.665108|Q
20260903|NGLpB|46.300500|0|909.602000|Q
20260903|NGLpC|80.384900|0|81.245300|Q
20260903|NGNE|54181.858461|0|91603.549518|Q
20260903|NGS|11194.884070|0|23005.660476|Q
20260903|NGVC|18634.770099|37|29943.611748|Q
20260903|NGVT|62779.941542|900|95788.873981|Q
20260903|NHC|23899.050067|0|28547.317939|Q
20260903|NHI|51264.396370|0|89617.747055|Q
20260903|NHIC|2549|0|18079.330735|Q
20260903|NHIV|1|0|153970.931000|Q
20260903|NHIVW|300|0|300|Q
20260903|NHP|80731.466572|0|116135.924572|Q
20260903|NHPAP|420|0|1154.617700|Q
20260903|NHS|23534.513877|0|47209.831780|Q
20260903|NHTC|16926.466300|0|40968.803615|Q
20260903|NHYB|12210|0|13112.880622|Q
20260903|NHYM|6697|0|8603.142264|Q
20260903|NI|582684.457733|419|1137757.517903|Q
20260903|NIC|27089.046589|10|30719.634020|Q
20260903|NICE|74849.143715|2050|132015.691327|Q
20260903|NICM|7|0|333.082758|Q
20260903|NIE|2010|0|11321.792660|Q
20260903|NIHI|12297.680047|0|17663.868189|Q
20260903|NIKI|373|0|867.807699|Q
20260903|NIKL|7353.036700|0|20079.098482|Q
20260903|NIM|3435|0|22964.923900|Q
20260903|NINE|3290.315780|0|8871.531378|Q
20260903|NIO|14017901.848008|28900|30272574.160183|Q
20260903|NIOG|32436|0|74102.782450|Q
20260903|NIPG|1568.780000|0|2223.788000|Q
20260903|NIQ|140010.552265|283|474046.549276|Q
20260903|NISM|14|0|17|Q
20260903|NITE|3|0|7.190000|Q
20260903|NIU|31287.861886|2243|43464.972781|Q
20260903|NIVF|11730|8735|30487.821684|Q
20260903|NIXT|204.238657|0|697.460357|Q
20260903|NIXX|66795|8730|140399.006600|Q
20260903|NJAN|369|0|2246.992900|Q
20260903|NJNK|309|0|1837.789900|Q
20260903|NJR|71153.267590|197|124928.271682|Q
20260903|NJUL|27965|0|29633.193400|Q
20260903|NJUN|7709.694100|0|42785.322300|Q
20260903|NKE|2416542.107577|30082|8700192.486523|Q
20260903|NKLR|56089.166647|17167|77418.734978|Q
20260903|NKSH|3253.057999|0|4772.405514|Q
20260903|NKTR|124690.736412|0|225178.376332|Q
20260903|NKTX|91954.374971|855|220378.050263|Q
20260903|NKX|41712.120000|0|111794.113648|Q
20260903|NL|838.586126|0|4284.715764|Q
20260903|NLOP|26698.698578|0|55001.644874|Q
20260903|NLR|37052.388809|0|162455.199557|Q
20260903|NLSI|2221|0|2389.418100|Q
20260903|NLY|1346113.536238|1195|2327247.883010|Q
20260903|NLYpF|8918.824900|0|20500.306300|Q
20260903|NLYpG|12113.159600|0|18113.791200|Q
20260903|NLYpI|40159.213500|20|95510.412400|Q
20260903|NLYpJ|8882.345900|0|17715.676400|Q
20260903|NMAD|107555.199627|6641|146344.480927|Q
20260903|NMAI|47857.381480|0|64772.630230|Q
20260903|NMAR|3836|0|7951.967500|Q
20260903|NMAX|199924.157299|6535|339508.851187|Q
20260903|NMAY|3872|0|24732.360600|Q
20260903|NMCO|165635|0|373298.949917|Q
20260903|NMFC|96320.941228|1591|152008.201769|Q
20260903|NMFCZ|3475.782000|0|4837.856600|Q
20260903|NMG|117119.085994|642|258539.132488|Q
20260903|NMI|3066|0|4956.863300|Q
20260903|NMIH|67490.900811|0|113396.216903|Q
20260903|NML|40164.289251|0|76954.993777|Q
20260903|NMM|24653.237249|0|63998.534425|Q
20260903|NMP|42.964320|0|45.993620|Q
20260903|NMPAR|952|0|952|Q
20260903|NMR|134647.557290|443|270843.855951|Q
20260903|NMRA|79080.855951|50|152796.669276|Q
20260903|NMRK|227077.389910|34|700915.766996|Q
20260903|NMS|9426.094517|100|13752.118617|Q
20260903|NMT|15238|0|31307.432000|Q
20260903|NMTC|5531|0|19526.921877|Q
20260903|NMZ|166062.762381|0|417582.347491|Q
20260903|NN|273874.943758|0|440371.388383|Q
20260903|NNBR|108628.307864|0|377957.591314|Q
20260903|NNDM|448382.417117|0|1666794.111474|Q
20260903|NNE|248558.621191|3655|571641.321530|Q
20260903|NNI|22758.316800|0|54758.763926|Q
20260903|NNN|232139.340450|0|558949.187209|Q
20260903|NNNN|117959.519003|0|140595.171161|Q
20260903|NNOX|527180.372700|0|728155.992467|Q
20260903|NNVC|97193.951840|0|184667.560718|Q
20260903|NNY|1876|0|41542.394784|Q
20260903|NOA|5906|0|17310.927558|Q
20260903|NOAH|37365.699191|0|46509.795683|Q
20260903|NOBL|165386.805000|15716|675180.272897|Q
20260903|NOC|110341.724190|33|220132.794293|Q
20260903|NOCT|755|0|4407.225700|Q
20260903|NODE|77300.784889|0|81512.699915|Q
20260903|NODK|1701|0|11150.889026|Q
20260903|NOEM|0.375939|0|2.475939|Q
20260903|NOEMU|43|0|44.055000|Q
20260903|NOEQ|3|0|6|Q
20260903|NOG|228712.693890|0|736040.664893|Q
20260903|NOK|9654259.242663|29192|39141476.395377|Q
20260903|NOMA|436|0|675.950700|Q
20260903|NOMD|202113.504975|0|507098.507431|Q
20260903|NORW|5038.788615|0|13471.029648|Q
20260903|NOV|546742.316634|2|842646.213151|Q
20260903|NOVM|99|0|104|Q
20260903|NOVP|3|0|7|Q
20260903|NOVT|78178.898954|2356|103381.287409|Q
20260903|NOVTU|4|0|151|Q
20260903|NOVZ|3|0|8.720600|Q
20260903|NOW|4231703.020392|9142|7545183.642423|Q
20260903|NOWL|1001861.039527|10480|2278772.996062|Q
20260903|NOWX|11|0|19.705900|Q
20260903|NP|86511.529683|0|168909.831963|Q
20260903|NPAC|67|0|598|Q
20260903|NPACW|700|0|1000|Q
20260903|NPB|25015.296507|0|114181.826953|Q
20260903|NPCE|20979.680555|0|35681.558701|Q
20260903|NPCT|32480.377900|2200|56838.707451|Q
20260903|NPFD|11759.027527|0|23506.910827|Q
20260903|NPFE|3929|0|4293.698300|Q
20260903|NPFI|6836|0|11311.133707|Q
20260903|NPK|14339.537205|0|22680.110271|Q
20260903|NPKI|110386.925607|1103|188366.440544|Q
20260903|NPO|34315.948246|12|49261.236665|Q
20260903|NPT|6455.511176|1850|14350.002006|Q
20260903|NPV|16993|0|32596.752200|Q
20260903|NPWR|85711.501172|601|144046.167806|Q
20260903|NQLT|95|0|632.247500|Q
20260903|NRC|25818.993608|0|58172.522495|Q
20260903|NRDS|75528.774030|0|174885.598842|Q
20260903|NRDY|3455.098574|0|9123.047903|Q
20260903|NREF|16594.766542|0|20635.036756|Q
20260903|NREFpA|833|0|1122.569600|Q
20260903|NRG|209996.461004|720|982307.679267|Q
20260903|NRGD|9064|0|16266.411700|Q
20260903|NRGU|15566.422139|0|24855.683411|Q
20260903|NRGV|516177.388970|650|1154602.784541|Q
20260903|NRIM|7806.307219|0|26506.050495|Q
20260903|NRIX|123097.452985|0|268335.405321|Q
20260903|NRK|83005.528631|2520|257058.110724|Q
20260903|NRO|53407.083842|0|163819.489697|Q
20260903|NRP|4347.044668|0|9804.704054|Q
20260903|NRSH|256|0|530.990400|Q
20260903|NRSN|18866|3|39823.191674|Q
20260903|NRSNW|3|0|6|Q
20260903|NRT|9050.334700|303|20523.471910|Q
20260903|NRUC|1643|0|7873.137700|Q
20260903|NRXP|58277.958196|325|105719.730048|Q
20260903|NRXS|12472.108625|0|21200.624143|Q
20260903|NSAI|1992|0|3040|Q
20260903|NSC|90486.131877|49|480319.927547|Q
20260903|NSCI|129|0|202.232219|Q
20260903|NSEP|56726.549823|0|68904.180023|Q
20260903|NSI|478|0|484.066600|Q
20260903|NSIG|3|0|5.960800|Q
20260903|NSIT|36610.711378|0|59092.392213|Q
20260903|NSIV|1|0|2.176400|Q
20260903|NSLR|22518.997180|367|49590.096219|Q
20260903|NSP|64278.917996|0|106094.895960|Q
20260903|NSPR|10692|0|23411.389400|Q
20260903|NSRX|1390.340482|3.340482|5136.843741|Q
20260903|NSSC|113748.570934|0|167893.093596|Q
20260903|NSTS|1466.071225|0|8571.271925|Q
20260903|NSYS|4429.429553|0|9632.869553|Q
20260903|NTAL|1370.127500|189|12915.752425|Q
20260903|NTAP|1589929.087230|70578.817957|2400937.866343|Q
20260903|NTB|27061.938795|0|59791.230042|Q
20260903|NTCL|7552|0|11731.226299|Q
20260903|NTCT|82549.444180|0|127717.405889|Q
20260903|NTES|104735.897982|48|263980.794865|Q
20260903|NTGR|57091.542591|0|89172.681520|Q
20260903|NTHI|21516|107|45271.504062|Q
20260903|NTIC|40.281250|0|2453.643734|Q
20260903|NTIP|905.632911|0|2454.410311|Q
20260903|NTLA|767558.743391|1009|1212997.609465|Q
20260903|NTNX|322517.814085|10|575357.544724|Q
20260903|NTR|793785.329312|984|1153413.844668|Q
20260903|NTRA|158024.040371|301|323347.751045|Q
20260903|NTRB|43967.407037|834|94096.113494|Q
20260903|NTRL|23|0|211.989300|Q
20260903|NTRP|2933.013600|0|18350.006400|Q
20260903|NTRS|106150.635669|5|203968.160739|Q
20260903|NTRSO|1898|0|11027.647000|Q
20260903|NTSD|1957.401768|0|3315.416368|Q
20260903|NTSE|431|0|1918.669861|Q
20260903|NTSI|1167|0|7925.158087|Q
20260903|NTSK|3766080.410205|13063|5452463.217064|Q
20260903|NTST|98035.685245|0|267483.137790|Q
20260903|NTSX|4720.897717|0|11653.934414|Q
20260903|NTWK|2285|0|7527.243400|Q
20260903|NTWO|15801.091869|0|112944.517275|Q
20260903|NTWOW|37539|0|79328|Q
20260903|NU|24538948.044991|36151|54035148.169330|Q
20260903|NUAG|2307.155968|0|3356.575668|Q
20260903|NUAI|738247.558823|14884|2062697.008274|Q
20260903|NUAIW|1178|0|1289|Q
20260903|NUBD|6459.159818|169|17719.286049|Q
20260903|NUCL|53462.588828|100|99388.611755|Q
20260903|NUCLW|2|0|627|Q
20260903|NUDG|3|0|6|Q
20260903|NUDM|4033.616431|0|14749.460321|Q
20260903|NUDV|1206.858143|0|2330.405721|Q
20260903|NUE|227760.870813|564|337186.063192|Q
20260903|NUEM|3689.583226|0|10789.099039|Q
20260903|NUG|24|0|188.340900|Q
20260903|NUGO|5.879567|0|718.190279|Q
20260903|NUGT|98930.582401|6|333704.286871|Q
20260903|NUGY|11994.078800|0|14248.427600|Q
20260903|NUHY|1587.887200|0|3401.713781|Q
20260903|NUIF|3|0|6|Q
20260903|NUKX|164|0|1089.631235|Q
20260903|NUKZ|28071.205141|383|100529.491294|Q
20260903|NULC|200|0|303.060900|Q
20260903|NULG|711478.084931|0|747683.456737|Q
20260903|NULV|66597.531520|0|108729.970900|Q
20260903|NUMG|2401|0|5875.732710|Q
20260903|NUMV|3446|0|6087.590010|Q
20260903|NUR|9690|2806|16045.778300|Q
20260903|NURE|131|0|185.390193|Q
20260903|NUS|114291.840685|101|194012.844341|Q
20260903|NUSA|1163|0|1384.735452|Q
20260903|NUSB|1|0|7.807878|Q
20260903|NUSC|25364.265009|0|39550.688319|Q
20260903|NUTX|51420.363640|0|63959.496965|Q
20260903|NUV|80926|0|435310.130119|Q
20260903|NUVB|1350873.860860|770|2029244.497201|Q
20260903|NUW|19338|0|63655.945900|Q
20260903|NUWE|37190|240|116451.099177|Q
20260903|NVA|118569.338913|0|205461.214183|Q
20260903|NVA/WS|101|0|723.744657|Q
20260903|NVAX|847207.829205|4761|1688499.634450|Q
20260903|NVBT|3|0|105.261100|Q
20260903|NVBU|3|0|383|Q
20260903|NVBW|1|0|21.104206|Q
20260903|NVC|34|0|37|Q
20260903|NVCR|166753.432362|1342|237636.090709|Q
20260903|NVCT|39977.100810|0|48256.852927|Q
20260903|NVD|26951902.281361|161411|54140137.779963|Q
20260903|NVDA|20101869.224000|219813|55440209.566117|Q
20260903|NVDB|5627|0|13492.614551|Q
20260903|NVDD|24374.800540|2000|46325.957414|Q
20260903|NVDG|56824.360961|1|109408.476778|Q
20260903|NVDL|2509893.251471|44405|7141453.196707|Q
20260903|NVDQ|1842165.525562|7419|3621040.800958|Q
20260903|NVDS|51948.829530|22|109088.144593|Q
20260903|NVDU|52374.370662|0|145655.249240|Q
20260903|NVDW|11811.441205|0|39447.286776|Q
20260903|NVDX|646526.402248|4087|1861110.403947|Q
20260903|NVDY|103285.320692|0|615077.079836|Q
20260903|NVEC|42628.541743|156|56903.038189|Q
20260903|NVG|119955.663965|0|289993.838758|Q
20260903|NVGS|68715.273210|0|145571.844593|Q
20260903|NVIB|7|0|40.836833|Q
20260903|NVII|26840.631184|0|52949.927308|Q
20260903|NVIR|101|0|494.477300|Q
20260903|NVIT|1394.286900|0|1598.938900|Q
20260903|NVMI|217629.907471|0|318352.805437|Q
20260903|NVNI|11619.540800|0|24440.076311|Q
20260903|NVNO|540|0|778.504568|Q
20260903|NVO|794538.918758|7917|2516842.575512|Q
20260903|NVOC|5|0|5.956100|Q
20260903|NVOH|15|0|128.738677|Q
20260903|NVOX|66870.045210|135|108683.694352|Q
20260903|NVPS|266|0|1315.363900|Q
20260903|NVR|8038.860728|0|12302.003425|Q
20260903|NVRI|67271.107411|0|117207.713270|Q
20260903|NVS|344039.426536|3494|691130.230507|Q
20260903|NVST|446553.779895|1|765769.948287|Q
20260903|NVT|530374.919056|2224|865509.973429|Q
20260903|NVTC|54|0|62|Q
20260903|NVTS|2064498.324921|10647|4232017.391558|Q
20260903|NVTX|40123.384486|70|129156.149487|Q
20260903|NVX|3343|0|6046.410002|Q
20260903|NVYY|3617.149459|0|12180.952114|Q
20260903|NWAX|1735|0|1384403.631100|Q
20260903|NWBI|175467.536191|0|216537.309154|Q
20260903|NWE|70450.581384|0|121073.050470|Q
20260903|NWFL|2476|0|3971.894134|Q
20260903|NWG|788360.127143|1900|2191957.686596|Q
20260903|NWGL|224852.047200|185246|336372.307019|Q
20260903|NWL|2123372.962604|2474|3282979.252370|Q
20260903|NWN|23340.488600|0|34830.714406|Q
20260903|NWPX|24408.571996|0|52631.871492|Q
20260903|NWS|124279.561265|0|179433.587254|Q
20260903|NWSA|386207.288130|0|891322.857547|Q
20260903|NWTG|1189|0|6007.958500|Q
20260903|NX|114310.382597|0|158492.259605|Q
20260903|NXB|1397.371164|0|8571.371405|Q
20260903|NXDR|230280.504604|11|555697.097391|Q
20260903|NXDT|13985.305585|0|57972.335589|Q
20260903|NXDTpA|203|0|414.835900|Q
20260903|NXE|859605.777046|0|1230997.891307|Q
20260903|NXG|16881.489140|0|55804.720535|Q
20260903|NXGL|11138|0|67534.566200|Q
20260903|NXH|554838.649209|2232|1179619.871172|Q
20260903|NXL|7305|3027|18948.592956|Q
20260903|NXP|32540.762114|0|94360.953679|Q
20260903|NXPG|1110|0|3078.563600|Q
20260903|NXPI|365392.265837|71|678490.067959|Q
20260903|NXPL|15864|0|26310.567938|Q
20260903|NXPX|481|0|713.167000|Q
20260903|NXRT|112874.756025|0|162741.520822|Q
20260903|NXST|62173.517244|0|88168.168431|Q
20260903|NXT|202282.542083|170|588068.326057|Q
20260903|NXTC|16582.319800|0|38546.487604|Q
20260903|NXTE|2.131056|0|442.218256|Q
20260903|NXTG|189.413781|0|6766.180903|Q
20260903|NXTI|3|0|1704.490950|Q
20260903|NXTS|721|0|5935.430530|Q
20260903|NXTT|8835|0|19297.311425|Q
20260903|NXUS|7|4|9.738047|Q
20260903|NXXT|539816.051500|0|909283.151902|Q
20260903|NYAX|1457.018912|0|2322.732362|Q
20260903|NYC|1514|0|2398.938125|Q
20260903|NYF|78687.318862|0|159972.098057|Q
20260903|NYM|164|0|60538.727700|Q
20260903|NYNY|4|0|8.370500|Q
20260903|NYSX|210.632411|3|1037.263801|Q
20260903|NYT|245670.975859|1|370890.499437|Q
20260903|NYXH|400739.812237|2838|956197.939051|Q
20260903|NYYY|139|0|194.345200|Q
20260903|NZAC|215.154481|0|4769.506010|Q
20260903|NZF|261085.090361|1366|764467.750856|Q
20260903|O|1030865.074120|730|1621772.356462|Q
20260903|OABI|426548.367906|9672|766813.483143|Q
20260903|OABIW|100|0|1764|Q
20260903|OACP|3688|0|10751.507217|Q
20260903|OAEM|997|0|2435.986581|Q
20260903|OAIM|1805|0|5203.682765|Q
20260903|OAIW|3574|0|8310.187836|Q
20260903|OAKG|203.179266|0|208.008466|Q
20260903|OAKI|591.990772|0|2199.534112|Q
20260903|OAKM|41598.155593|0|64142.002404|Q
20260903|OAKpA|997|0|5230.302000|Q
20260903|OAKpB|3131|0|5719.910200|Q
20260903|OALC|3100|0|10875.106569|Q
20260903|OARK|6090.102058|0|8872.912065|Q
20260903|OASC|378|0|707.860212|Q
20260903|OBAI|117355|0|424611.826100|Q
20260903|OBDC|409568.503486|0|932447.792670|Q
20260903|OBE|178081.758730|1535|314957.581919|Q
20260903|OBIL|3782.508700|0|16614.344159|Q
20260903|OBIO|52191.135362|0|133471.849355|Q
20260903|OBK|25191.055136|0|41259.618368|Q
20260903|OBND|79|0|1242.841555|Q
20260903|OBT|2803.661964|0|8381.016864|Q
20260903|OBTC|1530|0|3915.448892|Q
20260903|OBX|32311|0|66680.102400|Q
20260903|OC|143071.136957|0|387622.673780|Q
20260903|OCAC|1008|0|15111|Q
20260903|OCC|23132.962818|3|34753.968816|Q
20260903|OCCI|29320.959148|0|80999.392484|Q
20260903|OCCIM|47|0|76.303300|Q
20260903|OCCIN|37|0|491.959900|Q
20260903|OCDB|3|0|6|Q
20260903|OCFC|135658.723307|0|189345.212666|Q
20260903|OCG|20581|15|35001.729450|Q
20260903|OCGN|515186.700765|113|838841.748423|Q
20260903|OCIO|34|0|133.394000|Q
20260903|OCLTU|379|0|379|Q
20260903|OCNL|24|0|59.802325|Q
20260903|OCS|19031.499478|0|56826.531897|Q
20260903|OCSL|133914.229765|1|245721.275185|Q
20260903|OCTB|3103|0|4907|Q
20260903|OCTJ|913|0|2637.199400|Q
20260903|OCTM|99|0|204.054200|Q
20260903|OCTP|2017|0|2020|Q
20260903|OCTU|11|0|700.901200|Q
20260903|OCTV|536228|7360|886907.925101|Q
20260903|OCTW|1619|0|5823.780000|Q
20260903|OCTZ|245|0|253.366900|Q
20260903|OCUL|224312.145356|168|585782.666193|Q
20260903|ODC|14304.608952|716|30861.623859|Q
20260903|ODD|174687.913408|43|267221.980030|Q
20260903|ODDZ|4|0|10.807500|Q
20260903|ODFL|862613.486628|9|1421678.399042|Q
20260903|ODHY|3|0|3.967100|Q
20260903|ODTE|885.654800|0|1395.407600|Q
20260903|ODTX|48417.738837|0|74705.879817|Q
20260903|ODYS|195.888888|0|3815.033436|Q
20260903|OEC|26488.985832|0|64232.574735|Q
20260903|OEF|29393.588530|4|74092.796491|Q
20260903|OEFA|1|0|6.954593|Q
20260903|OEI|60|0|458.288600|Q
20260903|OESX|9403.568237|0|13124.552200|Q
20260903|OFAL|62591|4195|140316.564493|Q
20260903|OFG|50730.944920|0|66766.002771|Q
20260903|OFIX|52651.604539|0|98361.386974|Q
20260903|OFLX|2683.538314|0|13720.554558|Q
20260903|OFRM|64800.187392|0|80457.357090|Q
20260903|OFS|4759.793280|0|15203.018238|Q
20260903|OFSSO|100|0|201|Q
20260903|OGC|18831.623077|0|85153.242286|Q
20260903|OGCP|23|0|35.244100|Q
20260903|OGE|248209.512217|345|493884.395357|Q
20260903|OGEN|3463|0|9119.615300|Q
20260903|OGG|133330|0|239357.046243|Q
20260903|OGI|175116.917259|1500|508591.235820|Q
20260903|OGIG|6|0|250.489534|Q
20260903|OGN|956389.098098|2|1155148.862363|Q
20260903|OGS|63541.646229|0|92988.017068|Q
20260903|OGSP|21|0|52.230000|Q
20260903|OHAC|2|0|5005.503018|Q
20260903|OHACU|100|0|200|Q
20260903|OHI|344181.973702|225|645840.669378|Q
20260903|OI|414525.859735|204|882369.091726|Q
20260903|OIA|17039|0|38886.829481|Q
20260903|OIH|62492.531367|801|97800.370645|Q
20260903|OII|235318.475120|0|319402.851546|Q
20260903|OILD|41725.572443|0|48880.172245|Q
20260903|OILK|12008.086259|25|33240.922362|Q
20260903|OILT|215.902700|0|581.256000|Q
20260903|OILU|11247.274877|0|32013.618684|Q
20260903|OIM|1|0|3|Q
20260903|OIO|1096|0|3916.147222|Q
20260903|OIS|71102.329591|0|146312.404438|Q
20260903|OKE|719233.810842|203|929661.498241|Q
20260903|OKLC|2590|0|5173.143000|Q
20260903|OKLL|1629632.458129|3443|3181106.192409|Q
20260903|OKLO|1470831.199612|8075|3025275.664887|Q
20260903|OKTA|754130.772282|2340|1457989.742239|Q
20260903|OKTG|11575|0|16674.073746|Q
20260903|OKUR|13910|0|52202.791100|Q
20260903|OKYO|2670.677419|0|4683.040749|Q
20260903|OLB|103173|0|148898.177925|Q
20260903|OLED|148182.074759|0|357772.550182|Q
20260903|OLLI|574547.930454|451|979294.421685|Q
20260903|OLMA|223754.199250|0|290545.010630|Q
20260903|OLN|671928.353762|9404|1050287.838129|Q
20260903|OLOX|278651.780400|86865|606860.809442|Q
20260903|OLP|6875.056240|0|12368.835741|Q
20260903|OM|22177.485204|0|34405.399107|Q
20260903|OMAB|28091.798120|0|34683.387272|Q
20260903|OMAH|269085.617482|0|491942.860897|Q
20260903|OMC|476246.778840|0|1335117.471630|Q
20260903|OMCL|153914.194881|0|235391.471621|Q
20260903|OMDA|241369.215459|51801|554847.631813|Q
20260903|OMER|191548.097413|2402|359245.804408|Q
20260903|OMEX|48784.883900|10|72398.559126|Q
20260903|OMF|188636.215487|2|312727.894928|Q
20260903|OMFL|18782.112707|0|59788.540463|Q
20260903|OMFS|1365|0|3310.556577|Q
20260903|OMH|5358.799357|22|12835.539653|Q
20260903|OMSE|200|0|941.787300|Q
20260903|ON|902607.129520|4238|2611277.583723|Q
20260903|ONB|918648.327830|14|1407113.220217|Q
20260903|ONBPO|1369|0|1684.873300|Q
20260903|ONBPP|774|0|3142.765100|Q
20260903|ONC|14351.460048|285|35536.340828|Q
20260903|ONCH|3|0|6|Q
20260903|ONCHU|3025|0|7299|Q
20260903|ONCO|67527|0|109148.981742|Q
20260903|ONCY|165588|9|361975.403404|Q
20260903|OND|1|0|20.780200|Q
20260903|ONDC|68.050700|0|220.102173|Q
20260903|ONDG|567155.374800|0|1160238.582813|Q
20260903|ONDL|313154.512359|100|583204.585945|Q
20260903|ONDS|27735078.022960|41648|53892582.969483|Q
20260903|ONDU|67079|0|102673.494288|Q
20260903|ONEG|1199|0|3373.679097|Q
20260903|ONEH|608|0|986|Q
20260903|ONEO|12.014679|0|29.116784|Q
20260903|ONEQ|34094.686795|150|176451.476406|Q
20260903|ONEV|1290|0|2833.235300|Q
20260903|ONEW|8789.143758|1|19156.297136|Q
20260903|ONEY|3410|0|5414.949996|Q
20260903|ONEZ|18808|0|31017.838700|Q
20260903|ONFO|22582|2|52421.031908|Q
20260903|ONG|3708|0|5863.143400|Q
20260903|ONIT|6898|133|13776.957210|Q
20260903|ONL|53448.467357|61|78315.162767|Q
20260903|ONLN|3.678877|0|636.973982|Q
20260903|ONMD|48554|0|111541.891423|Q
20260903|ONOF|405.024236|0|805.584136|Q
20260903|ONON|797121.060908|1311|2177354.690462|Q
20260903|ONT|86665.482282|2083|124681.828558|Q
20260903|ONTO|212883.836658|0|396925.181372|Q
20260903|ONTX|3044|0|3928.657900|Q
20260903|ONX|7435|0|7526.207500|Q
20260903|OOMA|82236.963912|100|157830.035201|Q
20260903|OOSP|76|0|727.730616|Q
20260903|OPAD|4452|0|25110.420700|Q
20260903|OPAL|39102.904069|0|64251.722052|Q
20260903|OPBK|4125.388915|0|6555.767154|Q
20260903|OPCH|245408.065963|120|426540.161818|Q
20260903|OPEG|3974|0|12430.073100|Q
20260903|OPEN|5800340.774780|89914|11646814.260629|Q
20260903|OPENL|28215|9324|106062.305086|Q
20260903|OPENW|150817|10010|227217.136345|Q
20260903|OPENZ|57203|5734|123228.593293|Q
20260903|OPER|10114|0|11106.723792|Q
20260903|OPEX|29324|27|39380.144021|Q
20260903|OPFI|108735.269020|0|185173.474293|Q
20260903|OPHC|6055|0|25711.370128|Q
20260903|OPI|11524.056400|0|17506.772900|Q
20260903|OPK|1097688.941847|1555|2919696.824662|Q
20260903|OPLN|105825.335374|32|183316.296739|Q
20260903|OPP|38304|0|106459.564281|Q
20260903|OPPE|3342.671300|0|7212.830039|Q
20260903|OPPG|50|0|51.983600|Q
20260903|OPPJ|764808.214363|0|792283.900275|Q
20260903|OPPpA|1752.061800|0|7056.790700|Q
20260903|OPPpB|2968|0|9302.417700|Q
20260903|OPRA|47659.447494|0|153248.274038|Q
20260903|OPRT|42650.019148|0|99895.327767|Q
20260903|OPRX|27445.699637|0|55463.569587|Q
20260903|OPTH|852.467505|0|6615.994409|Q
20260903|OPTT|3679633.597300|2680|7654990.855617|Q
20260903|OPTU|312209.020938|0|677314.059945|Q
20260903|OPTX|35139.807008|0|55322.918111|Q
20260903|OPTXW|285|0|410|Q
20260903|OPTZ|44.190047|0|552.608267|Q
20260903|OPXS|3429.194174|933|10861.940997|Q
20260903|OPY|42770.502976|0|56595.493944|Q
20260903|OR|93598.064760|4|326146.644941|Q
20260903|ORA|129989.472543|0|255943.585623|Q
20260903|ORAC|516.073300|0|1329.179086|Q
20260903|ORBS|9123777.862500|109102|20352411.247949|Q
20260903|ORBX|1284.352336|0|5355.571738|Q
20260903|ORC|1058114.295025|9507.898900|1695185.192521|Q
20260903|ORCL|4071474.711556|24792|11039619.220827|Q
20260903|ORCLpD|19973|0|393689.668554|Q
20260903|ORCS|9739|0|22510.510900|Q
20260903|ORCU|474493.410005|3385|1973068.531811|Q
20260903|ORCX|330689.596032|338|829858.052703|Q
20260903|ORCZ|82703|3001|99297.856900|Q
20260903|ORGO|145652.022313|185|250845.257598|Q
20260903|ORI|165077.066154|106|252811.029333|Q
20260903|ORIC|85200.883526|0|208558.530109|Q
20260903|ORIO|5704|0|15823.267434|Q
20260903|ORKA|108662.682067|7|280658.192328|Q
20260903|ORKT|1591|0|15908.114194|Q
20260903|ORLY|244634.435374|691|1255204.177141|Q
20260903|ORMP|51389.152670|600|93314.049806|Q
20260903|ORN|63225.885777|0|127936.613755|Q
20260903|ORR|6221.591435|0|23230.589424|Q
20260903|ORRF|16279|0|25400.291783|Q
20260903|OSBC|79220.404110|0|119087.718940|Q
20260903|OSCR|726630.265144|8|1732332.230275|Q
20260903|OSCV|33065|0|46469.615400|Q
20260903|OSCX|808|0|854.657900|Q
20260903|OSEA|59836.123700|0|86401.996800|Q
20260903|OSG|56260.730290|0|168651.472120|Q
20260903|OSIS|65084.817475|3737|117777.353008|Q
20260903|OSK|136888.002566|0|177705.803852|Q
20260903|OSPN|118153.422276|0|150968.585631|Q
20260903|OSPR|2293|0|3307|Q
20260903|OSPRU|470|60|2797|Q
20260903|OSPRW|4|0|4|Q
20260903|OSS|120945.183895|411|290504.259804|Q
20260903|OSSL|4|0|7.533600|Q
20260903|OSTX|134593.815820|400|418686.820175|Q
20260903|OSUR|41793.384758|0|62100.166758|Q
20260903|OSW|572281.102009|0|753402.559700|Q
20260903|OTAI|369.280731|0|2748.079975|Q
20260903|OTAI/U|1534|0|3884.340600|Q
20260903|OTAX|29304|0|29307|Q
20260903|OTEX|178029.424819|1139|508870.434919|Q
20260903|OTF|233424.942068|10|1070906.470507|Q
20260903|OTGL|8705|0|8736.302401|Q
20260903|OTIS|632808.436982|1033|1054229.048285|Q
20260903|OTLK|3005040.629100|21897|4465403.724448|Q
20260903|OTLY|16123.183228|275|20649.468062|Q
20260903|OTTR|36972.610659|139|72416.279603|Q
20260903|OUNZ|137465.175170|0|207861.551369|Q
20260903|OUSA|110.016079|0|3474.306850|Q
20260903|OUSL|27963|0|70332.688600|Q
20260903|OUSM|3843|0|22259.373871|Q
20260903|OUST|604515.084807|411|867848.007394|Q
20260903|OUT|231260.363785|942|415789.698887|Q
20260903|OVB|5276.861400|0|22486.392728|Q
20260903|OVBC|3367|0|4051.309361|Q
20260903|OVF|17132.742937|0|19576.888620|Q
20260903|OVID|342547.313115|0|472631.234780|Q
20260903|OVL|59921.987665|0|99251.142112|Q
20260903|OVLH|4889.435071|0|7559.696671|Q
20260903|OVLY|1261|0|2000.425300|Q
20260903|OVM|11742.150344|0|25592.356444|Q
20260903|OVS|6460.514220|0|8562.269431|Q
20260903|OVT|1148.452136|0|10558.081916|Q
20260903|OVV|219872.309373|293|686578.912111|Q
20260903|OWL|6551204.591016|15877|15931369.844050|Q
20260903|OWLS|5205.210000|0|9505.223230|Q
20260903|OWLT|23261.475013|0|36425.866604|Q
20260903|OWN|4843|0|4911.554800|Q
20260903|OWNB|665|0|1073.578714|Q
20260903|OWNS|565.127710|0|2033.728356|Q
20260903|OXBR|1445|800|16587.393870|Q
20260903|OXBRW|2|0|5|Q
20260903|OXLC|169463.946030|2524|341677.613757|Q
20260903|OXLCG|812|0|1974.213900|Q
20260903|OXLCI|2862|0|3922.523000|Q
20260903|OXLCL|108|0|798.617700|Q
20260903|OXLCM|1895|400|11934.846700|Q
20260903|OXLCN|1025|0|1148.910100|Q
20260903|OXLCZ|598|0|6234|Q
20260903|OXM|82558.752567|0|115340.043839|Q
20260903|OXSQ|247205.992006|0|615532.527025|Q
20260903|OXSQG|1|0|2.191700|Q
20260903|OXSQH|1750|0|1950.385200|Q
20260903|OXY|1019294.686637|489|1900551.517256|Q
20260903|OXY/WS|422|6|4375.172000|Q
20260903|OZ|1153|0|3439.885800|Q
20260903|OZEM|1932.002518|0|3935.984752|Q
20260903|OZK|212956.744317|224|307660.740963|Q
20260903|OZKAP|12783|200|22000.658200|Q
20260903|P|430880.049592|148|868945.362664|Q
20260903|PAA|955580.320428|0|1268842.307064|Q
20260903|PAAA|774315.493565|0|1394009.904840|Q
20260903|PAAC|592|0|593|Q
20260903|PAACW|19|0|20.805284|Q
20260903|PAAI|129573.032255|17103.380681|188169.883450|Q
20260903|PAAS|544443.270495|626|1106515.410865|Q
20260903|PAB|388|0|543.184600|Q
20260903|PABD|22|0|30.549124|Q
20260903|PABU|312|0|5343.669433|Q
20260903|PAC|36123.433182|290|41777.896050|Q
20260903|PACB|1242897.999238|4374|2653476.540269|Q
20260903|PACH|3|0|250006|Q
20260903|PACK|88671|2|150267.127933|Q
20260903|PACS|137141.510594|0|216258.924331|Q
20260903|PAG|46193.614366|0|76608.864604|Q
20260903|PAGP|498007.296746|3|1070255.974171|Q
20260903|PAGS|426087.960163|61|1047565.360229|Q
20260903|PAHC|36280.043594|0|58703.750283|Q
20260903|PAI|7903|669|21749.174600|Q
20260903|PAL|62297.329264|0|115328.885232|Q
20260903|PALC|1537|0|3267.549400|Q
20260903|PALD|211|0|19313.034818|Q
20260903|PALI|216620.411964|1336|380085.776942|Q
20260903|PALL|220514.517958|500|403225.541947|Q
20260903|PALO|4|0|7.368300|Q
20260903|PALU|31995.646902|11269|65238.702508|Q
20260903|PAM|25451.293070|0|60077.695121|Q
20260903|PAMC|796|0|812.600700|Q
20260903|PAMT|804.775795|0|1962.694195|Q
20260903|PANG|35957.242200|4699.463200|58039.194738|Q
20260903|PANL|55265.120048|0|170512.717040|Q
20260903|PANW|1625790.648271|107041.693500|2690576.586904|Q
20260903|PAPI|226321.227800|0|252169.695700|Q
20260903|PAPL|11037.651791|0|23040.921178|Q
20260903|PAPR|12491|4664|30857.827751|Q
20260903|PAR|101422.237133|0|162218.543232|Q
20260903|PARA|27577|0|36547.294874|Q
20260903|PARK|1525|0|3904.724365|Q
20260903|PARR|262831.161656|0|350568.243261|Q
20260903|PASG|1065|0|2919.388468|Q
20260903|PASW|250217|1134|655725.693592|Q
20260903|PATH|16862883.839234|18826|32216593.050475|Q
20260903|PATK|93248.470008|4168|126712.760981|Q
20260903|PATN|26140.727138|0|50700.378238|Q
20260903|PATX|22394.054230|0|31225.200994|Q
20260903|PAUG|20366|0|28222.303610|Q
20260903|PAVE|4194630.474739|0|4414026.941980|Q
20260903|PAVM|146|0|2555.120979|Q
20260903|PAVS|4695.330000|0|7804.283059|Q
20260903|PAWZ|2.784156|0|142.187374|Q
20260903|PAX|78703.963779|0|327131.841907|Q
20260903|PAXS|29549.151428|0|82908.893039|Q
20260903|PAY|450721.859880|22792|554148.666817|Q
20260903|PAYC|150120.075364|0|239672.513921|Q
20260903|PAYH|4395.482877|0|5523.109477|Q
20260903|PAYM|5882.414407|0|14793.613407|Q
20260903|PAYO|285052.179206|7|560925.027722|Q
20260903|PAYP|177951.606610|75|455967.452403|Q
20260903|PAYR|4215.361390|0|5219.253944|Q
20260903|PAYS|148606.980146|0|270606.674240|Q
20260903|PAYX|514324.628252|37|988330.307300|Q
20260903|PB|118286.156544|0|165159.806302|Q
20260903|PBA|82467.681387|7|115763.816922|Q
20260903|PBAM|2977.533775|0|22156.495554|Q
20260903|PBAP|1881|0|1884|Q
20260903|PBAU|901|0|1028.786500|Q
20260903|PBD|3737|0|31203.524325|Q
20260903|PBDC|2269|0|29667.479829|Q
20260903|PBDE|916|0|924|Q
20260903|PBE|838.721317|0|2908.177872|Q
20260903|PBEU|5825.151690|0|23557.616990|Q
20260903|PBF|436651.776611|93|688306.492322|Q
20260903|PBFB|1023|0|1201|Q
20260903|PBFR|15660.991600|0|25568.718100|Q
20260903|PBFS|582|0|1635.717600|Q
20260903|PBH|90045.043714|0|125233.439985|Q
20260903|PBHC|6451|0|7870.982700|Q
20260903|PBI|120820.270328|338|287039.152803|Q
20260903|PBIpB|1506|0|9974.034900|Q
20260903|PBJ|499.479457|0|3893.868130|Q
20260903|PBJA|1323|0|1327|Q
20260903|PBJL|15994|0|18666.377300|Q
20260903|PBJN|3|0|6.222000|Q
20260903|PBK|833917.918800|230|1637974.781585|Q
20260903|PBL|1|0|10.236900|Q
20260903|PBLS|105556.801556|0|205418.970280|Q
20260903|PBM|3413|0|5804.437121|Q
20260903|PBMR|1141|0|1144|Q
20260903|PBMWW|499|100|799|Q
20260903|PBMY|515|0|522.140300|Q
20260903|PBNV|789|0|792.355600|Q
20260903|PBOC|11631|0|17320|Q
20260903|PBOG|6286.087949|0|21431.273149|Q
20260903|PBOT|9|0|15.322407|Q
20260903|PBP|12972.578828|0|26618.952424|Q
20260903|PBPH|25494.974096|0|67066.986744|Q
20260903|PBQQ|9562.031267|0|10827.891967|Q
20260903|PBR|3084168.386130|15811|10650045.575190|Q
20260903|PBR/A|1877987.373327|3569|3551203.375784|Q
20260903|PBRG|611|0|1798.608558|Q
20260903|PBSE|11563|0|12467.245900|Q
20260903|PBT|14909.987038|0|27307.293955|Q
20260903|PBTP|5151|0|7995.108632|Q
20260903|PBUS|53281.731535|25|56765.975558|Q
20260903|PBW|27497.467643|0|83197.623973|Q
20260903|PBYI|51677.217317|473|85788.792699|Q
20260903|PCAPU|1724|0|6024|Q
20260903|PCAR|364896.370075|491|1098500.508229|Q
20260903|PCB|2713.499019|0|4340.562646|Q
20260903|PCEB|3|0|5277.526438|Q
20260903|PCEF|20858.928536|0|144758.659789|Q
20260903|PCF|12719.260405|466|23725.837605|Q
20260903|PCG|9518242.506186|1316881.814848|29561320.730260|Q
20260903|PCGpA|4524|0|4800.636000|Q
20260903|PCGpB|100|0|815.445600|Q
20260903|PCGpC|6|0|6.941600|Q
20260903|PCGpD|134|0|260.898600|Q
20260903|PCGpE|123|0|335.002500|Q
20260903|PCGpG|1|0|301.961300|Q
20260903|PCGpH|1300|0|2300.644100|Q
20260903|PCGpI|1|0|1.774000|Q
20260903|PCGpX|139325|475|147565.969000|Q
20260903|PCHI|262|0|733.809900|Q
20260903|PCI|67|0|429.517914|Q
20260903|PCL|3.017205|0|7.057505|Q
20260903|PCLA|8997.324800|0|16638.323016|Q
20260903|PCLC|3|0|7.129800|Q
20260903|PCLG|1|0|31.490450|Q
20260903|PCLN|3|0|7.590700|Q
20260903|PCLO|1|0|13.070700|Q
20260903|PCM|33351.314643|0|52396.407880|Q
20260903|PCMM|1284.287700|0|44839.414329|Q
20260903|PCN|92692.777353|0|181945.379964|Q
20260903|PCOR|489167.432161|5089|756770.139075|Q
20260903|PCOV|3|0|6.960200|Q
20260903|PCPI|63955|0|75250.691710|Q
20260903|PCPP|26244.488600|0|37143.702000|Q
20260903|PCQ|41102|0|78086.710900|Q
20260903|PCR|257|0|262.131900|Q
20260903|PCRX|101414.661519|0|170166.578350|Q
20260903|PCS|2.053018|0|299.478718|Q
20260903|PCSA|1822|0|5997.497400|Q
20260903|PCSG|103|0|107.483200|Q
20260903|PCT|635503.094447|39348|1600589.290632|Q
20260903|PCTY|70392.754443|15|143578.545336|Q
20260903|PCVX|213725.823310|80|274016.797047|Q
20260903|PCY|15043.272100|0|196668.512347|Q
20260903|PCYO|9785.489047|0|25745.929388|Q
20260903|PD|299508.151169|303|499732.008469|Q
20260903|PDBA|11836.775122|0|62173.140044|Q
20260903|PDBC|1328067.515087|0|2537565.762527|Q
20260903|PDC|1207|318|2175.368500|Q
20260903|PDCC|856.332921|0|965.514621|Q
20260903|PDD|746937.286692|640|1837392.140242|Q
20260903|PDDL|1314|0|2320.687800|Q
20260903|PDEC|7132.278403|4808|27523.291703|Q
20260903|PDEX|7652.623099|0|15117.198455|Q
20260903|PDFS|160753.708799|0|194146.523934|Q
20260903|PDI|654936.170657|2122|1459765.951424|Q
20260903|PDLB|8822.721731|0|17597.728840|Q
20260903|PDM|495487.445746|0|538869.485441|Q
20260903|PDN|2439|0|5314.390455|Q
20260903|PDO|213216.549016|482|416921.588804|Q
20260903|PDP|2959.288254|0|10953.879305|Q
20260903|PDPA|73|0|1145.201900|Q
20260903|PDS|11780.043292|800|18195.329521|Q
20260903|PDSB|333654|0|513936.258545|Q
20260903|PDT|15364.751370|0|69424.865559|Q
20260903|PDX|28416.607200|143|64477.900760|Q
20260903|PDYN|168634.482212|3047|259288.335560|Q
20260903|PDYNW|5891|1788|44248|Q
20260903|PEB|497434.060549|0|820902.880990|Q
20260903|PEBK|1546.022701|0|2018.708801|Q
20260903|PEBO|44224.025220|135|158396.634168|Q
20260903|PEBpE|2465|0|4374.765900|Q
20260903|PEBpF|1882|0|2123.061500|Q
20260903|PEBpH|36|0|151.881500|Q
20260903|PECE|3|0|6.501127|Q
20260903|PECER|800|0|6169|Q
20260903|PECO|104155.018279|1|150391.772135|Q
20260903|PED|905|0|1664.437566|Q
20260903|PEG|198014.760503|992|765427.227838|Q
20260903|PEGA|1157581.183207|12008|1400241.665470|Q
20260903|PEJ|4817.422589|0|14096.731497|Q
20260903|PEMX|169.017424|0|175.505133|Q
20260903|PEN|37120.034249|0|46655.462314|Q
20260903|PENG|195000.885461|1578|470836.781968|Q
20260903|PENN|305407.285511|180|764206.406325|Q
20260903|PENU|251|0|614.938700|Q
20260903|PEO|11798.923573|130|23130.425669|Q
20260903|PEP|1740178.077246|556|2995450.123046|Q
20260903|PEPG|91657.561130|0|151337.358926|Q
20260903|PEPS|428.097218|0|452.682318|Q
20260903|PERF|48321.038961|0|75262.289861|Q
20260903|PERI|43453.500000|100|232165.029157|Q
20260903|PESI|34952.355179|0|47964.713222|Q
20260903|PETS|8862.222022|250|31440.277684|Q
20260903|PETZ|10723|0|34247.708600|Q
20260903|PEVC|3|0|6.099800|Q
20260903|PEW|37597.278134|0|72074.606390|Q
20260903|PEX|52|0|61.310300|Q
20260903|PEXL|173.770839|0|406.066072|Q
20260903|PEY|53783.023474|423|84720.043809|Q
20260903|PEZ|42|0|73.879000|Q
20260903|PFAI|43|0|50.040558|Q
20260903|PFBC|8840.564260|0|18797.324951|Q
20260903|PFD|1056|0|21729.122800|Q
20260903|PFDE|4433|0|7585.491400|Q
20260903|PFE|4700461.724684|42447|10954698.423807|Q
20260903|PFEB|471.953879|0|1844.856688|Q
20260903|PFF|460250.595592|456|1085770.089068|Q
20260903|PFFA|244011.125386|0|501859.545511|Q
20260903|PFFD|280627.044503|5|499442.343672|Q
20260903|PFFL|1273.137000|0|1295.643900|Q
20260903|PFFR|4669.804044|0|22066.233724|Q
20260903|PFFV|24564.598563|0|42214.995211|Q
20260903|PFG|1219846.457581|5|1507346.783490|Q
20260903|PFGC|255181.304278|322|402591.359772|Q
20260903|PFH|6749|0|17733.022760|Q
20260903|PFI|162|0|644.198052|Q
20260903|PFIG|3829.042319|0|6489.508519|Q
20260903|PFIS|6232.698665|0|9017.820597|Q
20260903|PFIX|13390.347252|32|52915.812328|Q
20260903|PFL|21375|0|61047.605945|Q
20260903|PFLD|9256|0|54923.695593|Q
20260903|PFLT|238955.329258|8568|375777.896061|Q
20260903|PFM|2559.541318|0|6525.038917|Q
20260903|PFN|39880.778517|5700|138501.442129|Q
20260903|PFO|3066|0|14779.075500|Q
20260903|PFOE|141.332200|0|5511.238500|Q
20260903|PFRL|4635.168256|0|5747.346794|Q
20260903|PFS|71154.584817|0|108126.550227|Q
20260903|PFSA|41405|22603|77200.582612|Q
20260903|PFSI|91033.968585|0|168074.814516|Q
20260903|PFX|21|0|261.465900|Q
20260903|PFXF|160053.664476|200|276623.361276|Q
20260903|PFXNZ|50|0|50|Q
20260903|PG|484079.058998|29206|1765804.692647|Q
20260903|PGAC|2|0|10005|Q
20260903|PGC|26534|220|50072.939467|Q
20260903|PGEN|416863.516107|253|834350.720564|Q
20260903|PGF|18055.971340|0|65575.816602|Q
20260903|PGHY|1341|0|23036.312742|Q
20260903|PGJ|1587.487133|0|3966.247067|Q
20260903|PGNY|144008.151494|110|220385.887750|Q
20260903|PGP|13195.303966|896|35369.819766|Q
20260903|PGR|475207.440882|128|916316.653682|Q
20260903|PGRI|3|0|6.658200|Q
20260903|PGRO|531.212100|0|1371.029200|Q
20260903|PGX|1379063.057630|3148|2358991.731214|Q
20260903|PGY|377885.660210|325|751636.693394|Q
20260903|PGYWW|11215|0|59725|Q
20260903|PGZ|8561|0|21945.187857|Q
20260903|PH|124257.180580|745|229493.297577|Q
20260903|PHAR|1881.500000|0|2263.172500|Q
20260903|PHAT|169918.370960|1101|251971.222468|Q
20260903|PHDG|66.048400|0|362.998253|Q
20260903|PHEQ|567.988350|0|3030.240850|Q
20260903|PHG|144043.474960|153|247870.114947|Q
20260903|PHGE|522967|11487|1164176.705264|Q
20260903|PHI|55442.538731|0|82630.855655|Q
20260903|PHIN|49950.338557|2720|71754.704388|Q
20260903|PHIO|17114|0|58062.159500|Q
20260903|PHK|229336.540289|0|517302.496764|Q
20260903|PHM|201670.006024|1|373613.255185|Q
20260903|PHO|12003.003478|594|22964.303698|Q
20260903|PHOE|364.237834|0|1224.228646|Q
20260903|PHOS|2140.833704|0|6416.429281|Q
20260903|PHOX|4178|0|8120.928100|Q
20260903|PHR|250925.551960|0|404532.276186|Q
20260903|PHUN|8170.403570|0|17235.483217|Q
20260903|PHVS|74299.224151|0|106994.182305|Q
20260903|PHXEp|536.027000|0|823.617800|Q
20260903|PHYL|53866.768708|0|75644.839019|Q
20260903|PHYS|615485.751559|1228|1659390.853709|Q
20260903|PI|80377.454981|1203|124596.542564|Q
20260903|PICB|7077.155172|0|13004.026253|Q
20260903|PICK|160003.698970|0|207107.044777|Q
20260903|PICS|63897.133348|4303|200959.814405|Q
20260903|PID|16872.899443|0|41303.770436|Q
20260903|PIE|1463.769199|0|7691.834523|Q
20260903|PIEL|4|0|5|Q
20260903|PIEQ|7430|0|19996.469370|Q
20260903|PIFI|130|0|136.982200|Q
20260903|PII|193938.985809|10|284126.012755|Q
20260903|PIII|2331.219178|0|7098.210839|Q
20260903|PIIIW|2|0|147|Q
20260903|PILL|8587.335137|0|24186.890124|Q
20260903|PIM|7981.430592|0|21266.405842|Q
20260903|PINC|6594|0|6597|Q
20260903|PINE|7064.099083|0|26531.805253|Q
20260903|PINEpA|1788.275100|0|2123.905400|Q
20260903|PINK|11868|0|25252.781698|Q
20260903|PINS|2958328.909870|7516|5441070.287354|Q
20260903|PIO|106|0|5963.698903|Q
20260903|PIPE|6|0|45.797845|Q
20260903|PIPR|123975.316900|100|177178.115909|Q
20260903|PIT|17287.409122|0|20144.300401|Q
20260903|PIZ|5860|0|27542.469936|Q
20260903|PJAN|6705.127962|0|17595.330527|Q
20260903|PJFG|301|0|389.264850|Q
20260903|PJFM|3|0|6.462800|Q
20260903|PJFV|9608|0|11956.627309|Q
20260903|PJIO|429|0|519.424000|Q
20260903|PJP|58668.758008|0|65389.249351|Q
20260903|PJT|96968.703660|1533|154275.643820|Q
20260903|PJUL|53190.618120|0|59587.384990|Q
20260903|PJUN|20685.592100|0|84850.836400|Q
20260903|PJUS|3|0|6|Q
20260903|PK|637502.467264|84|797305.769378|Q
20260903|PKB|2357.743893|0|7632.537353|Q
20260903|PKBK|2847.712041|0|6696.710841|Q
20260903|PKE|30240.127862|0|115626.097440|Q
20260903|PKG|75551.595576|0|167471.899718|Q
20260903|PKOH|13306.765900|0|25318.462941|Q
20260903|PKW|820|0|11626.403671|Q
20260903|PKX|48472.430211|0|79710.108974|Q
20260903|PL|6292382.274615|274886.542925|10052081.696026|Q
20260903|PLA|671.563300|0|792.924200|Q
20260903|PLAB|221734.753107|0|340366.741706|Q
20260903|PLAG|180997|315|291001.802885|Q
20260903|PLAY|506966.626198|5098|947312.946551|Q
20260903|PLBC|7594.313156|0|10244.136323|Q
20260903|PLBL|29476|0|44257.476247|Q
20260903|PLBY|93088.961890|113|160502.060149|Q
20260903|PLCE|64391.608446|100|110764.418620|Q
20260903|PLCI|1|0|46825|Q
20260903|PLCIU|1200|0|3200|Q
20260903|PLD|373880.185118|242|853748.917930|Q
20260903|PLG|241916.695411|7870|445296.043657|Q
20260903|PLGI|562|0|1834.867000|Q
20260903|PLGO|85792.546923|2|132605.654789|Q
20260903|PLIB|13|0|92.251200|Q
20260903|PLMK|5|0|28.029500|Q
20260903|PLMR|32438.264448|11311|49545.725598|Q
20260903|PLNT|179826.553727|1|365335.482798|Q
20260903|PLOW|43278.533816|0|73718.418035|Q
20260903|PLPC|13834.997003|0|24362.005684|Q
20260903|PLRX|59259|0|158208.596722|Q
20260903|PLRZ|48123.317339|32585|70216.442429|Q
20260903|PLSE|160734.234547|573|291475.749226|Q
20260903|PLSM|4530|0|7151.784800|Q
20260903|PLTA|4634|102|14589.398483|Q
20260903|PLTD|8746711.057806|14874|17429914.963231|Q
20260903|PLTG|35585.435347|13309.515463|68411.026978|Q
20260903|PLTK|145750.360786|0|397894.809293|Q
20260903|PLTL|214|55|342.596600|Q
20260903|PLTM|34529.729881|0|62020.078460|Q
20260903|PLTR|10450299.669504|25630|18637777.397488|Q
20260903|PLTU|169550.913863|45654.759089|525559.935600|Q
20260903|PLTW|24240.009199|0|58213.694841|Q
20260903|PLTY|45206.699895|0|162129.796329|Q
20260903|PLTZ|3818575.732160|698828.247004|5482744.690135|Q
20260903|PLU|275210.715500|54143.715500|442464.427507|Q
20260903|PLUG|14509564.797403|33506|23773991.373959|Q
20260903|PLUL|330|0|1294.603627|Q
20260903|PLUNr|30500|0|111354.540470|Q
20260903|PLUN/U|1692|0|3090|Q
20260903|PLUR|329|0|3765.135930|Q
20260903|PLUS|81907.607546|0|106448.220390|Q
20260903|PLUT|3|0|7|Q
20260903|PLX|100369.202564|11749|423808.444609|Q
20260903|PLXS|46787.404433|0|73357.129280|Q
20260903|PLYX|6990.490100|0|11126.069658|Q
20260903|PLYY|463|0|3818.017567|Q
20260903|PM|400839.411388|30|995504.575426|Q
20260903|PMA|9196|0|22507.580100|Q
20260903|PMAR|395|54|6919.686420|Q
20260903|PMAU|2|0|6.880400|Q
20260903|PMAX|5279|201|7172.292607|Q
20260903|PMAY|1345|0|10279.730500|Q
20260903|PMBS|46147|30|67289.599900|Q
20260903|PMCB|41668|0|110132.144100|Q
20260903|PMEC|5|0|1794|Q
20260903|PMFB|1|0|506|Q
20260903|PMI|120919.090300|20995|192995.804569|Q
20260903|PMIO|340|0|1089.893690|Q
20260903|PMJL|3|0|196.216300|Q
20260903|PMJN|3|0|100.228350|Q
20260903|PML|131355.132044|0|255172.563301|Q
20260903|PMM|8505|0|37821.790257|Q
20260903|PMMF|30628.587826|0|118492.808229|Q
20260903|PMMR|1|0|6|Q
20260903|PMMY|3|0|6.037000|Q
20260903|PMN|8734.166695|0|13620.044499|Q
20260903|PMNV|3|0|6|Q
20260903|PMO|11397|0|19305.287320|Q
20260903|PMOC|3|0|6|Q
20260903|PMSE|2723|0|2726.406200|Q
20260903|PMT|314684.530436|3|450832.369805|Q
20260903|PMTL|103|0|107|Q
20260903|PMTpA|372|0|2623.784700|Q
20260903|PMTpB|2160.433700|0|8233.216100|Q
20260903|PMTpC|1226|0|6939.697300|Q
20260903|PMTS|22513.500000|0|27851.038517|Q
20260903|PMTU|307|0|2412.123900|Q
20260903|PMTV|645|0|2445.382100|Q
20260903|PMTW|487.956100|0|3655.106300|Q
20260903|PMVP|63764.397232|0|220476.205618|Q
20260903|PN|21802.960000|1519|37798.010245|Q
20260903|PNBK|61319.752920|902|137212.386318|Q
20260903|PNC|160075.552069|20|483144.471260|Q
20260903|PNFP|170973.492647|0|263579.472281|Q
20260903|PNFPpB|1627|0|4812.893200|Q
20260903|PNFPpC|3020|0|3981.038200|Q
20260903|PNI|19494|0|58686.599600|Q
20260903|PNNT|143512.374625|0|220560.380583|Q
20260903|PNOV|1319|0|7947.337910|Q
20260903|PNQI|3243.211030|0|10274.455347|Q
20260903|PNR|163367.107831|113|786640.921613|Q
20260903|PNRG|16695.046330|1|21572.641095|Q
20260903|PNTG|49327.984250|0|90961.304404|Q
20260903|PNW|149177.888188|0|252964.790160|Q
20260903|POAS|15794|350|69159.277600|Q
20260903|POCI|18800|500|45132.814026|Q
20260903|POCT|14790.576200|0|25188.325109|Q
20260903|PODC|6668.370000|0|40635.332399|Q
20260903|PODD|140890.548721|0|499469.331906|Q
20260903|POEL|47802|0|78396.176740|Q
20260903|POET|1577393.766588|13870|2802186.593779|Q
20260903|POLA|2837|0|11807.881804|Q
20260903|POM|281|0|9301.733228|Q
20260903|PONO|1|0|1|Q
20260903|PONX|226|0|791.946000|Q
20260903|PONY|1084951.132947|161|1477322.652645|Q
20260903|POOL|223364.595895|0|373990.329784|Q
20260903|POR|156441|0|289521.731668|Q
20260903|POST|153298.783169|0|234654.151033|Q
20260903|POW|5651.919981|0|9655.789768|Q
20260903|POWA|218.343915|0|756.192293|Q
20260903|POWI|196137.820110|0|280817.920956|Q
20260903|POWL|112824.340006|1763|258141.106217|Q
20260903|POWR|27574.747011|0|64218.678981|Q
20260903|POWW|40661.562000|100|108792.862724|Q
20260903|POWWP|19|0|1941.286600|Q
20260903|PPA|39053.619063|0|140439.670401|Q
20260903|PPBT|173159.978200|17539|348442.830881|Q
20260903|PPC|340238.730731|1202|502636.705882|Q
20260903|PPCB|51362|11899|175516.503069|Q
20260903|PPG|218194.649956|0|383356.236718|Q
20260903|PPH|146044.810506|0|198780.256071|Q
20260903|PPHC|23793.171862|0|53913.165062|Q
20260903|PPI|12566.269724|0|14134.772914|Q
20260903|PPIH|16231.316475|0|23441.250975|Q
20260903|PPL|1029301.026889|143|1904916.704947|Q
20260903|PPLC|1941|0|3731.011900|Q
20260903|PPLI|232319.860404|0|319874.327345|Q
20260903|PPLT|522433.374960|0|1015829.824756|Q
20260903|PPSI|27213.858440|0|46067.850270|Q
20260903|PPT|22022.546308|0|43448.388558|Q
20260903|PPTA|166897.252221|606|370647.848598|Q
20260903|PPTY|3|0|1004.136535|Q
20260903|PQAP|900|0|1701|Q
20260903|PQDI|182118.424500|0|188153.956300|Q
20260903|PQJA|3|0|40|Q
20260903|PQJL|5|0|5.412200|Q
20260903|PQNT|3|0|7.552900|Q
20260903|PQOC|3|0|6|Q
20260903|PQUS|4319.904800|0|21379.740700|Q
20260903|PQV|757|0|757|Q
20260903|PQX|1|0|4|Q
20260903|PQXV|3|0|6|Q
20260903|PQXX|657|0|660|Q
20260903|PR|856620.610881|5311|1701292.057408|Q
20260903|PRAA|35842.196413|0|77177.347340|Q
20260903|PRAB|5|0|17.076000|Q
20260903|PRAE|2.048200|0|6.664100|Q
20260903|PRAM|32637.726200|0|44790.870133|Q
20260903|PRAX|46815.215873|9|72317.308372|Q
20260903|PRAY|47922.899935|0|52667.064123|Q
20260903|PRCH|388700.598910|0|605644.734860|Q
20260903|PRCS|4257|0|5731.627600|Q
20260903|PRCT|167700.491794|0|349289.515492|Q
20260903|PRDO|46875.641402|0|99901.767648|Q
20260903|PRE|38655|0|81774.718627|Q
20260903|PREF|90114.289321|0|235630.970981|Q
20260903|PRF|53188.553215|78|174631.252686|Q
20260903|PRFD|5869|0|9647.457200|Q
20260903|PRFX|20518|500|72664.952400|Q
20260903|PRFZ|9583.059286|0|46048.691953|Q
20260903|PRG|66767.021630|0|128649.143532|Q
20260903|PRGO|568893.231938|5141|698126.504812|Q
20260903|PRGS|98501.376562|3460|143132.202571|Q
20260903|PRH|7047|0|14489.405810|Q
20260903|PRHI|22208|5484|50873.381672|Q
20260903|PRI|31324.355156|3013|53035.301957|Q
20260903|PRIFpK|388|0|1275.557400|Q
20260903|PRIFpL|238|0|527.089600|Q
20260903|PRIM|212411.993477|140|504577.391455|Q
20260903|PRIV|3462.053891|0|9092.065191|Q
20260903|PRIZ|33|0|390.031900|Q
20260903|PRK|12290.707270|0|27369.609525|Q
20260903|PRKS|128041.350014|0|223101.121177|Q
20260903|PRLB|14665.766844|0|27110.275444|Q
20260903|PRLD|66521|0|146345.829903|Q
20260903|PRM|277928.129988|0|336041.018887|Q
20260903|PRMB|1682114.204286|0|2486572.727542|Q
20260903|PRME|620646.328289|0|959648.076391|Q
20260903|PRMR|2469|0|3395|Q
20260903|PRN|3797.687815|0|9408.777405|Q
20260903|PRNT|128.568800|0|1349.097818|Q
20260903|PROF|8619.259200|0|12203.857193|Q
20260903|PROK|102100.790253|24|289189.208958|Q
20260903|PROP|835653|0|1308475.875053|Q
20260903|PROV|4462|0|31210.238800|Q
20260903|PRPL|10906.800061|0|14111.181875|Q
20260903|PRPO|9703.828160|0|16876.998532|Q
20260903|PRQR|138991.781088|0|276681.342518|Q
20260903|PRS|22994|0|37144.708060|Q
20260903|PRSD|691|0|8667.376744|Q
20260903|PRSO|185606.620500|0|355516.340336|Q
20260903|PRSU|23809.557943|0|34125.646234|Q
20260903|PRT|9442.457600|0|13652.146950|Q
20260903|PRTA|55231.870042|0|93612.625451|Q
20260903|PRTH|24677.586321|0|46703.173296|Q
20260903|PRTO|5|0|5|Q
20260903|PRTS|13166.044827|0|22844.647752|Q
20260903|PRU|403237.727203|15|590872.537041|Q
20260903|PRVA|181718.083703|0|794221.513971|Q
20260903|PRVS|606|0|610.523700|Q
20260903|PRXG|1587.791761|0|1738.169961|Q
20260903|PRXI|3|0|6.639800|Q
20260903|PRXV|841.912806|0|1194.261208|Q
20260903|PRZO|150593|4425|356602.703654|Q
20260903|PS|60326.115549|600|95774.552695|Q
20260903|PSA|182362.095875|15|277774.711213|Q
20260903|PSAI|7|0|101.366500|Q
20260903|PSApF|2883|0|10952.866600|Q
20260903|PSApG|8811|966|22932.441700|Q
20260903|PSApH|8666|932|15445.803200|Q
20260903|PSApI|1860|0|12892.097200|Q
20260903|PSApJ|831|200|3261.438300|Q
20260903|PSApK|877|0|7016.465300|Q
20260903|PSApL|20518|0|41399.071400|Q
20260903|PSApM|2362|0|12061.807100|Q
20260903|PSApN|4717|0|13917.844300|Q
20260903|PSApO|7944|0|22579.879100|Q
20260903|PSApP|10483|0|28288.590600|Q
20260903|PSApQ|5305|200|23793.697600|Q
20260903|PSApR|1723|0|16861.060700|Q
20260903|PSApS|1936|400|7733.425400|Q
20260903|PSApT|6480|0|10657.983400|Q
20260903|PSApU|400|0|1015.211700|Q
20260903|PSBD|13756.447120|0|27624.953036|Q
20260903|PSC|13145.000800|0|48778.733233|Q
20260903|PSCC|752.227566|0|1951.827827|Q
20260903|PSCD|78|0|105.757138|Q
20260903|PSCE|4002.748593|0|7991.447960|Q
20260903|PSCH|1079.839541|0|2759.649009|Q
20260903|PSCI|1474.189000|0|8443.787530|Q
20260903|PSCJ|769|0|772|Q
20260903|PSCM|205.992600|0|955.478846|Q
20260903|PSCT|13679.608408|0|35736.548690|Q
20260903|PSCU|32|0|99.888179|Q
20260903|PSCW|3|0|6|Q
20260903|PSCX|1|0|402.300000|Q
20260903|PSDM|7668|0|44331.882920|Q
20260903|PSEC|1514506.346000|22160|2467465.795496|Q
20260903|PSECpA|2409|0|9041.909400|Q
20260903|PSEP|235083.289100|0|303859.059600|Q
20260903|PSET|9|0|68.112300|Q
20260903|PSF|21464.130759|51|44517.705059|Q
20260903|PSFD|1211|0|1217.123500|Q
20260903|PSFE|48644.472323|0|124307.438039|Q
20260903|PSFF|17329.642700|0|30584.165630|Q
20260903|PSFJ|1433.941700|0|1440.741900|Q
20260903|PSFO|1|0|106.973000|Q
20260903|PSH|3601|0|7499.148442|Q
20260903|PSHG|2791|0|20530.360230|Q
20260903|PSI|33651.720010|877|120669.546655|Q
20260903|PSIG|915|0|11228.081892|Q
20260903|PSIL|2551.701114|0|6543.257208|Q
20260903|PSIX|46660.292473|0|65322.982252|Q
20260903|PSK|51023.337719|38|69323.926697|Q
20260903|PSKY|2662149.653202|8657|4255592.819230|Q
20260903|PSL|294|0|483.033361|Q
20260903|PSLV|1181840.995820|2089|2652963.176289|Q
20260903|PSMD|3|0|6.059000|Q
20260903|PSMJ|1827|0|1831.986500|Q
20260903|PSMO|463|0|464|Q
20260903|PSMR|1|0|7.054500|Q
20260903|PSMT|17143.795249|0|32973.804122|Q
20260903|PSN|199269.643924|3088|468316.892950|Q
20260903|PSNL|718348.405350|16112|1291398.256149|Q
20260903|PSNY|337286.555326|34742.979180|460281.158215|Q
20260903|PSNYW|3178|198|6932.820000|Q
20260903|PSO|82059.602120|0|174815.198913|Q
20260903|PSOX|818|0|1071.792600|Q
20260903|PSP|3361.848520|0|13308.193272|Q
20260903|PSQ|1766581.674264|17472|4646932.758676|Q
20260903|PSQA|33021.982600|0|51148.402100|Q
20260903|PSQH|3339|0|7825.782397|Q
20260903|PSQL|530647.547100|108103.281700|894444.136197|Q
20260903|PSQLW|7174|2216|120483|Q
20260903|PSQO|18013|100|43041.187974|Q
20260903|PSR|101.428961|0|597.579561|Q
20260903|PST|4104|0|9714.052100|Q
20260903|PSTL|52848.727926|0|94945.772058|Q
20260903|PSTP|1783|0|4481.803800|Q
20260903|PSTR|635|0|967|Q
20260903|PSUS|35753.762408|0|103409.213942|Q
20260903|PSWD|121.939100|0|407.197300|Q
20260903|PSX|383463.911056|277|940359.632008|Q
20260903|PTA|49395.313481|2000|140492.219415|Q
20260903|PTAC|1.150000|0|5.150000|Q
20260903|PTACU|125|0|363|Q
20260903|PTBD|2448|0|9637.733858|Q
20260903|PTC|191510.383088|26|458540.276184|Q
20260903|PTCT|146896.380432|0|210882.627701|Q
20260903|PTEN|1214819.876519|329|2214618.807354|Q
20260903|PTEU|1|0|1479.103800|Q
20260903|PTF|59555.434555|0|106003.524156|Q
20260903|PTGX|88602.751146|2397|114834.845344|Q
20260903|PTH|5158.202705|0|10323.897133|Q
20260903|PTHS|4929.365196|0|8864.365196|Q
20260903|PTIN|256|100|5558.681038|Q
20260903|PTIR|746911.439113|147594.274119|1422297.239869|Q
20260903|PTL|3547.767263|0|4981.061300|Q
20260903|PTLC|16700.166540|1475|46409.280460|Q
20260903|PTLE|64631.941951|0|99167.899308|Q
20260903|PTLO|238522.336454|4400|584787.357538|Q
20260903|PTMC|813|0|27480.269038|Q
20260903|PTN|223133.388500|0|305507.748448|Q
20260903|PTNQ|1811.290189|1194|6398.761192|Q
20260903|PTNT|4|0|8.681200|Q
20260903|PTON|2291870.101907|12711|4158471.334156|Q
20260903|PTOR|1|0|6911.100000|Q
20260903|PTRB|54693.058654|0|97497.129471|Q
20260903|PTRN|160041.765133|0|241796.431390|Q
20260903|PTY|268399.793624|0|508814.194540|Q
20260903|PUBM|203753.757523|78140|283006.182592|Q
20260903|PUI|58|0|1330.164700|Q
20260903|PUK|68524.658981|991|236812.075894|Q
20260903|PUL|1589|0|1594.042700|Q
20260903|PULM|9091|0|16183.929700|Q
20260903|PULS|1869415.212115|4300|2958860.616080|Q
20260903|PUMP|507933.375306|113|939178.515622|Q
20260903|PUR|80669.755600|0|121945.670063|Q
20260903|PURR|5077108.766015|39673|13813766.640807|Q
20260903|PUSA|102930.357293|0|172721.074548|Q
20260903|PUSH|23220|0|40327.606000|Q
20260903|PVAL|382712.749152|0|702877.684139|Q
20260903|PVH|706050.276653|0|1226133.444540|Q
20260903|PVI|427|0|1111.355781|Q
20260903|PVL|12970|0|19744.098700|Q
20260903|PVLA|38673.109800|500|112537.445401|Q
20260903|PW|12|0|711.664900|Q
20260903|PWB|73603.442689|0|122092.052325|Q
20260903|PWCM|134548|0|226079.028590|Q
20260903|PWER|203|0|555.218500|Q
20260903|PWP|177837.063921|0|250783.657814|Q
20260903|PWpA|10|0|87.395100|Q
20260903|PWR|141302.184498|20|323202.554330|Q
20260903|PWRD|15313.024100|0|26678.344880|Q
20260903|PWRL|39798|200|125381.060089|Q
20260903|PWRZ|116|0|148.831400|Q
20260903|PWV|55703.031680|100|92377.452095|Q
20260903|PWZ|164378.121670|0|676435.366039|Q
20260903|PXE|2768.691556|0|4068.324308|Q
20260903|PXED|18074.701684|9|27600.281666|Q
20260903|PXF|28473.017365|353|53973.713545|Q
20260903|PXH|54376.666666|0|126335.942348|Q
20260903|PXI|128|0|512.343957|Q
20260903|PXJ|4402.413070|0|8105.799931|Q
20260903|PXLW|1157.279236|0|5516.816390|Q
20260903|PXS|19973.347301|0|71105.512441|Q
20260903|PY|5546.847259|0|8313.932179|Q
20260903|PYLD|1799460.948777|0|2687125.462026|Q
20260903|PYPD|8756.227235|200|31927.535817|Q
20260903|PYPG|80413.621000|5339|145667.451845|Q
20260903|PYPL|2651606.618994|15172|5777551.536569|Q
20260903|PYPU|121|0|1291.967800|Q
20260903|PYPY|1437.143796|0|5665.787786|Q
20260903|PYXS|168700.795041|229|246386.834189|Q
20260903|PYZ|106|0|214.621010|Q
20260903|PZA|262664|7759|1420639.595150|Q
20260903|PZG|87453.931774|603|139877.816689|Q
20260903|PZIV|1102|0|1103.831200|Q
20260903|PZT|3619.088986|0|10476.960189|Q
20260903|PZZA|272917.197407|794|452265.176208|Q
20260903|Q|254667.593051|715|660911.224885|Q
20260903|QABA|1|0|267.734356|Q
20260903|QADR|2|0|2|Q
20260903|QAI|9694.785438|0|21644.777452|Q
20260903|QALT|1780.639579|0|17221.523398|Q
20260903|QARP|56.919782|0|521.716017|Q
20260903|QAT|964.242440|0|23301.485886|Q
20260903|QB|4|0|19.239800|Q
20260903|QBER|5038.041999|0|7818.218699|Q
20260903|QBF|643|0|684.722400|Q
20260903|QBIF|1397|0|1400.077700|Q
20260903|QBIG|60.369752|0|268.970752|Q
20260903|QBIV|3|0|6|Q
20260903|QBKF|1300|0|1303|Q
20260903|QBKV|54|0|60|Q
20260903|QBQF|682|0|685|Q
20260903|QBQV|103|0|412.092400|Q
20260903|QBSF|1231.260800|0|1262.919100|Q
20260903|QBSV|113|0|476|Q
20260903|QBTS|2221154.238191|9967|4173310.122536|Q
20260903|QBTX|308210.840989|1699|745502.006043|Q
20260903|QBTZ|214262.069000|0|396849.007475|Q
20260903|QBUF|2826.896800|0|11564.863400|Q
20260903|QBUL|61|0|217.184700|Q
20260903|QBY|2098.463500|0|5559.806249|Q
20260903|QCAP|1103|0|11851|Q
20260903|QCJA|131|0|950.566300|Q
20260903|QCJL|3|0|219.318500|Q
20260903|QCLN|14689.526323|326|40452.072045|Q
20260903|QCLR|2|0|8.652800|Q
20260903|QCLS|116378.111100|29068|200169.763886|Q
20260903|QCMD|4|0|622.760700|Q
20260903|QCML|89076.950804|1500|135456.374952|Q
20260903|QCMU|10814.151070|0|23798.746072|Q
20260903|QCOC|2896|0|5390.143400|Q
20260903|QCOM|1016693.279562|683|2397644.860017|Q
20260903|QCRH|24995.495524|0|43138.590752|Q
20260903|QDEC|398|0|1131.525000|Q
20260903|QDEF|1025.137293|0|4574.662243|Q
20260903|QDEL|148467.711773|1739|264302.232159|Q
20260903|QDF|1163.767701|0|22532.444214|Q
20260903|QDIV|768.970888|0|777.567488|Q
20260903|QDPL|49736.429376|0|88455.531548|Q
20260903|QDTE|93278.413082|0|168675.918313|Q
20260903|QDTY|11928.769741|0|17244.104430|Q
20260903|QDVO|55638.725262|0|125453.343383|Q
20260903|QEFA|6520|0|14930.223940|Q
20260903|QEMM|88.175988|0|1099.236888|Q
20260903|QETH|1474|0|2960.308225|Q
20260903|QEW|877|0|4139.501400|Q
20260903|QFF|1707|0|2937.000000|Q
20260903|QFHD|24|0|27|Q
20260903|QFIN|508869.520828|100|776591.656307|Q
20260903|QFLR|12697.793410|0|33674.260110|Q
20260903|QFRD|3|0|6.455500|Q
20260903|QGEN|411978.744383|1400|528303.379941|Q
20260903|QGRD|6013|0|9316.634700|Q
20260903|QGRO|9957.200868|0|50415.825808|Q
20260903|QGRW|93933.268866|1457|125449.585954|Q
20260903|QH|924|0|2107.959636|Q
20260903|QHY|4910|0|10685.704600|Q
20260903|QID|12009490.204461|5439|19614584.463534|Q
20260903|QIDX|143.941519|0|149.140807|Q
20260903|QIG|51|0|59.244500|Q
20260903|QINT|27713.264224|0|36975.287123|Q
20260903|QIS|7|0|115.554300|Q
20260903|QJL|3|0|6|Q
20260903|QJN|4|0|7.802400|Q
20260903|QJUN|23709.575100|0|39613.946200|Q
20260903|QLC|23637.174840|0|25984.291840|Q
20260903|QLD|1789787.149747|10641|2439275.569315|Q
20260903|QLDY|6733.835083|0|17443.130798|Q
20260903|QLEP/WS|300|0|600|Q
20260903|QLTA|11048.068727|0|24445.245311|Q
20260903|QLTI|10.906125|0|906.430401|Q
20260903|QLTY|102701.248503|0|208654.194523|Q
20260903|QLV|520|0|1761.319238|Q
20260903|QLVD|407|0|727.050356|Q
20260903|QLVE|36|3|89.395500|Q
20260903|QLYS|95105.567362|44|163056.059378|Q
20260903|QMAG|9403|0|21784.892600|Q
20260903|QMAR|2550|0|6373.372400|Q
20260903|QMCO|143193.464183|1000|339821.694996|Q
20260903|QMFE|161|0|1320|Q
20260903|QMID|401|0|411.891400|Q
20260903|QMLS|43478.854730|976|78837.965826|Q
20260903|QMMY|12959.080500|0|17472.540500|Q
20260903|QMNV|197|0|3540.138900|Q
20260903|QMOM|5764.425242|0|12418.784387|Q
20260903|QMY|3|0|6|Q
20260903|QNBC|663|0|1925.053714|Q
20260903|QNC|372861.301951|16699|581722.414437|Q
20260903|QNCX|1083.031372|1|6153.028822|Q
20260903|QNDX|74765.163505|0|123415.673626|Q
20260903|QNME|18570|0|29638.818393|Q
20260903|QNRX|63092|233|131165.513694|Q
20260903|QNST|216142.015204|0|311778.710456|Q
20260903|QNT|427582.057503|9914|685526.535192|Q
20260903|QNTM|23283.491670|1|53433.196333|Q
20260903|QNTU|15899.736800|2000|26184.806618|Q
20260903|QNXT|128.507704|0|138.434704|Q
20260903|QOWZ|9|0|360.568400|Q
20260903|QPUX|74345.825405|0|122555.999217|Q
20260903|QPX|27|0|505.938100|Q
20260903|QQA|22802.548441|0|44110.873511|Q
20260903|QQAU|3|0|6|Q
20260903|QQDN|34|0|39.164500|Q
20260903|QQEW|8306.518332|0|16930.717601|Q
20260903|QQH|15060.093450|0|21411.297850|Q
20260903|QQHG|3|0|6.302000|Q
20260903|QQJL|1|0|4|Q
20260903|QQJN|3|0|6|Q
20260903|QQLV|60|0|75.319400|Q
20260903|QQMG|1769.213960|0|3869.487205|Q
20260903|QQMY|3|0|7.025300|Q
20260903|QQQ|6726972.428842|19337|9138444.736959|Q
20260903|QQQA|588.410172|0|4951.970473|Q
20260903|QQQD|17476.795445|0|49411.368783|Q
20260903|QQQE|14072.155360|0|28205.802051|Q
20260903|QQQG|2543.007668|0|3302.048726|Q
20260903|QQQH|5738.749659|0|10162.546689|Q
20260903|QQQI|1488434.973169|10|2567253.371477|Q
20260903|QQQJ|39371.838443|90|65161.622759|Q
20260903|QQQM|686044.272631|278|922595.391385|Q
20260903|QQQP|1|0|38.187800|Q
20260903|QQQS|1356.668290|0|1913.478640|Q
20260903|QQQT|6120.931048|0|12201.259037|Q
20260903|QQQU|11717.075590|0|28212.713247|Q
20260903|QQQX|19272.224927|0|49337.031599|Q
20260903|QQQY|16568.909880|0|65721.069322|Q
20260903|QQUP|361|0|472.326536|Q
20260903|QQWZ|87178.238075|1800|108682.232538|Q
20260903|QQXL|7|0|74.057400|Q
20260903|QQXT|5|0|1294.800834|Q
20260903|QRHC|755|0|2399.228990|Q
20260903|QRMI|642|0|992.231490|Q
20260903|QRVO|133262.361580|0|207619.171453|Q
20260903|QS|2832705.931565|30844|4711859.700819|Q
20260903|QSEAR|1|1|196.629629|Q
20260903|QSI|359059.886900|15|589280.044554|Q
20260903|QSIG|3|0|10745.507700|Q
20260903|QSIX|190|0|288.426200|Q
20260903|QSML|26|0|26.963800|Q
20260903|QSOL|115|0|267.701459|Q
20260903|QSPT|3727.827418|0|9519.908318|Q
20260903|QSR|710942.928764|6606|948605.642387|Q
20260903|QSU|48455|0|50712.551600|Q
20260903|QTAC|1|0|2180.884900|Q
20260903|QTAP|72|0|75.821900|Q
20260903|QTEC|9460.244673|0|56127.627396|Q
20260903|QTEX|233341.472500|1402|543735.950089|Q
20260903|QTI|503.347826|0|2561.945326|Q
20260903|QTJA|35158.029590|0|39679.626742|Q
20260903|QTJL|102.047438|0|1560.733676|Q
20260903|QTOC|60|0|30018.923100|Q
20260903|QTOP|7702.689449|0|20048.696570|Q
20260903|QTPI|1224|0|5215.997334|Q
20260903|QTR|599|0|670.731800|Q
20260903|QTRX|106581.371064|500|617432.266743|Q
20260903|QTTB|100518.242148|0|221819.043768|Q
20260903|QTUM|57133.131229|15|128245.750660|Q
20260903|QTUP|7597.911188|1456|14732.962192|Q
20260903|QTWO|102578.374259|40|181188.855794|Q
20260903|QUA|12|0|15.775900|Q
20260903|QUAD|56218.533359|100|92820.416998|Q
20260903|QUAL|135507.202051|1027|317012.585545|Q
20260903|QUBT|1183455.921374|2463|2003643.794305|Q
20260903|QUBX|40390.534354|0|89978.597477|Q
20260903|QUCY|250760.081626|11360|547653.717240|Q
20260903|QUIK|36622.898680|0|56422.269590|Q
20260903|QUIZ|6363.957800|0|8314.763600|Q
20260903|QUMS|1.200000|0|12.200000|Q
20260903|QUMSR|204|66|370.332916|Q
20260903|QURE|234496.070672|7671|574353.056333|Q
20260903|QUS|2104.025672|0|6859.850512|Q
20260903|QUSA|1643.055900|0|5823.332339|Q
20260903|QVAL|14978.049259|0|33609.970087|Q
20260903|QVCG|17291.263165|0|56228.888065|Q
20260903|QVML|16692|0|20008.026226|Q
20260903|QVMM|358.336700|0|826.146500|Q
20260903|QVMS|83.476820|0|708.210420|Q
20260903|QVMT|47.756773|0|3343.361037|Q
20260903|QVOL|4151.900295|0|6670.863545|Q
20260903|QVOY|13557.168861|0|15098.371861|Q
20260903|QWLD|759.220190|0|1522.196177|Q
20260903|QXL|3907.739423|0|9471.030246|Q
20260903|QXO|3684566.155420|11937|6509309.640941|Q
20260903|QXOpB|1946|0|28477.917900|Q
20260903|QXQ|8319|0|9535.188200|Q
20260903|QYLD|1128413.357801|10692|2212086.912949|Q
20260903|QYLG|17109.958038|0|38950.110811|Q
20260903|R|30946.190349|0|52832.032766|Q
20260903|RA|38986.252538|1|122392.651318|Q
20260903|RAA|3260|0|18702.598358|Q
20260903|RAAA|1|0|748.537000|Q
20260903|RAAR|3|0|7.377500|Q
20260903|RAAX|86161.748738|0|162816.790026|Q
20260903|RAC|314|0|1307.094831|Q
20260903|RACC|335259.550887|1291|593872.721362|Q
20260903|RACD|4002|0|4346.475800|Q
20260903|RACE|73981.822330|0|133200.474537|Q
20260903|RACK|8272.084818|0|14177.802728|Q
20260903|RADX|2610|0|5818.015492|Q
20260903|RAFE|204|0|2470.100887|Q
20260903|RAIL|45061.149113|0|91734.686413|Q
20260903|RAIN|10428|2846|24709.796600|Q
20260903|RAL|85155.602342|0|190993.790383|Q
20260903|RAM|1827525.216246|284|3516918.694711|Q
20260903|RAML|22|0|164.138000|Q
20260903|RAMP|591110.348450|0|706228.274416|Q
20260903|RAMZ|30265.092700|0|106904.904512|Q
20260903|RAND|70.905262|0|182.254100|Q
20260903|RANG|4|0|7.470300|Q
20260903|RANI|43996.892800|0|254789.960964|Q
20260903|RANK|1236|0|8218.691800|Q
20260903|RAPP|45154.914910|0|104237.809863|Q
20260903|RARE|6281714.154678|743119.137565|13064316.018777|Q
20260903|RAUS|1863|0|4489.787325|Q
20260903|RAVE|9396|0|12216.338200|Q
20260903|RAVI|1674|0|54161.949400|Q
20260903|RAY|581|0|3669.754955|Q
20260903|RAYA|397|0|1415.250935|Q
20260903|RB|3|0|6.874600|Q
20260903|RBA|288026.043685|0|537230.570873|Q
20260903|RBB|12095|0|22701.240016|Q
20260903|RBBN|236678.977727|2866|363072.257597|Q
20260903|RBC|15082.116167|0|59131.940546|Q
20260903|RBCAA|22308.158475|0|27052.142624|Q
20260903|RBIL|3984|3|16045.700400|Q
20260903|RBKB|9325|0|73469.793118|Q
20260903|RBLD|741.263600|0|1215.668900|Q
20260903|RBLU|70381|0|150182.950200|Q
20260903|RBLX|962879.280053|5289|2836318.643658|Q
20260903|RBLY|1186|0|3546.199409|Q
20260903|RBNE|2900.499719|0|7727.204771|Q
20260903|RBRK|881835.023453|3188|1293198.707258|Q
20260903|RBUF|9765.004900|0|11644.165400|Q
20260903|RC|149758.697741|5|250952.091010|Q
20260903|RCAT|1748777.850197|15954|2744485.728316|Q
20260903|RCAX|105397|0|236343.652028|Q
20260903|RCBC|9913.033065|0|12138.294840|Q
20260903|RCEL|74119.970668|700|139427.645917|Q
20260903|RCG|2765|0|4131.162900|Q
20260903|RCI|164522.682480|0|270054.049829|Q
20260903|RCKT|277281.064884|124|437787.664889|Q
20260903|RCKY|7075.604860|0|14131.948760|Q
20260903|RCL|339770.810650|2220|951300.012777|Q
20260903|RCLO|748.423709|0|2355.088009|Q
20260903|RCLR|2|0|6.961200|Q
20260903|RCLY|2|0|6|Q
20260903|RCMT|11107.531868|0|26476.811000|Q
20260903|RCON|22266.870000|0|63843.319158|Q
20260903|RCpC|100|0|193.228300|Q
20260903|RCpE|68|0|284.359300|Q
20260903|RCS|26061.923070|0|89097.791999|Q
20260903|RCT|91267|10575|394204.117882|Q
20260903|RCTR|224|0|324.538700|Q
20260903|RCUS|173036.397443|5094|231829.207332|Q
20260903|RDAC|12727.810000|1190|30063.182001|Q
20260903|RDAG|2|0|5|Q
20260903|RDCM|26611|0|49356.036671|Q
20260903|RDDC|1203|0|1215.721500|Q
20260903|RDDT|1001720.735264|914|1441920.209492|Q
20260903|RDFI|42384.631500|500|44931.673565|Q
20260903|RDGT|17311|0|66549.371440|Q
20260903|RDHL|102118|3677|259474.992957|Q
20260903|RDI|4924.859497|0|34000.900592|Q
20260903|RDIB|6712.167647|780|10493.513129|Q
20260903|RDIV|8942.375852|0|17221.731683|Q
20260903|RDN|79887.321300|0|188425.202689|Q
20260903|RDNT|210630.957707|0|340873.408358|Q
20260903|RDNW|9107.718522|1|14732.756300|Q
20260903|RDOG|1353|0|1434.324700|Q
20260903|RDTE|26144.606896|0|96495.227172|Q
20260903|RDTL|85968.061145|0|170790.023976|Q
20260903|RDTY|3728.332493|0|14397.738058|Q
20260903|RDVI|287500.046254|600|499602.295818|Q
20260903|RDVT|131842.669101|0|182422.339660|Q
20260903|RDVY|356853.573786|489|565784.171241|Q
20260903|RDW|2800835.686528|6626|5830155.407456|Q
20260903|RDWR|15282.397895|0|34955.684773|Q
20260903|RDWU|128858.518369|0|259874.893190|Q
20260903|RDY|547212.002334|0|1247185.478364|Q
20260903|RDYY|8777|0|17779.584310|Q
20260903|RDZN|35660.337829|472|64570.271939|Q
20260903|REA|33940.173853|1978.452086|52173.493997|Q
20260903|REAL|169266.961684|288|350847.270172|Q
20260903|REAX|121968.508276|0|222878.102608|Q
20260903|REBN|14477.336100|9951.336100|55147.880838|Q
20260903|RECI|3|0|7.210100|Q
20260903|RECS|179093.732091|0|293632.566420|Q
20260903|RECT|2310|0|3647.564900|Q
20260903|REED|1655|0|9084.767900|Q
20260903|REET|1507031.121959|10395|2352696.823520|Q
20260903|REF|46841.605247|0|110271.985477|Q
20260903|REFA|1|0|2.104000|Q
20260903|REFI|40168.402943|0|121106.843418|Q
20260903|REFR|24391|0|44820.828600|Q
20260903|REG|167715.187354|30|261926.089357|Q
20260903|REGCO|110|0|3323.864500|Q
20260903|REGCP|1652|0|2250.254700|Q
20260903|REGL|13111.676461|0|27552.388525|Q
20260903|REGN|111389.653528|4395|173562.188685|Q
20260903|REGS|6582.860998|1400|70870.114820|Q
20260903|REI|447056.094967|500|1082646.503746|Q
20260903|REIT|7728.518294|0|10287.894766|Q
20260903|REIX|2|0|5.180700|Q
20260903|REK|2833|0|3822.473403|Q
20260903|REKR|281258.456800|40059|610464.802617|Q
20260903|RELL|21799|0|37613.957569|Q
20260903|RELX|183041.221910|1568|445588.502403|Q
20260903|RELY|1125751.911649|211|1610352.927897|Q
20260903|REM|25991.855053|0|61553.319228|Q
20260903|REMC|3|0|7.277000|Q
20260903|REMG|4179.053978|8|13209.413778|Q
20260903|REMX|53862.482623|3|127903.514854|Q
20260903|RENT|11704.652519|859|30388.196698|Q
20260903|RENX|5416|0|17972.663753|Q
20260903|REPL|234974.616937|827|341409.874922|Q
20260903|REPX|120820.198566|0|168244.164591|Q
20260903|RERE|181803.117278|0|353621.743850|Q
20260903|RES|456636.306388|1524|920910.661293|Q
20260903|RESM|3|0|6.910000|Q
20260903|RETL|14175.835001|18|33064.313844|Q
20260903|RETO|42351|25225|93234.747300|Q
20260903|REVB|6276|0|13529.958697|Q
20260903|REVS|11658.101685|59|30292.194118|Q
20260903|REW|45244|0|48921.548012|Q
20260903|REX|52150.584680|0|85550.598606|Q
20260903|REXC|13973.507311|0|42823.425880|Q
20260903|REXR|376726.796862|27|530140.706682|Q
20260903|REXRpB|1|0|17.690200|Q
20260903|REXRpC|240|0|988.013400|Q
20260903|REYN|582579.540599|33|1004409.129522|Q
20260903|REZ|4681.689875|1|13980.381587|Q
20260903|REZI|357849.890970|0|645480.940493|Q
20260903|RF|1696261.787934|4949|2847123.080691|Q
20260903|RFAI|2356.969981|185.050000|5231.182927|Q
20260903|RFAIR|1000|0|3020|Q
20260903|RFAM|3|0|9|Q
20260903|RFDA|2.067930|0|641.255753|Q
20260903|RFDI|587|0|1857.287900|Q
20260903|RFEM|469.510000|26|814.688800|Q
20260903|RFG|1815.615704|0|2655.443768|Q
20260903|RFI|38361.086371|0|53976.131441|Q
20260903|RFIL|20024.567878|0|38057.533965|Q
20260903|RFIX|6961.639772|0|7900.670972|Q
20260903|RFL|9430.373120|0|22551.846520|Q
20260903|RFLR|3967|0|5051.939347|Q
20260903|RFM|4204.133146|0|7351.076531|Q
20260903|RFMZ|5258.204633|0|19772.561413|Q
20260903|RFpC|5757|0|13344.400100|Q
20260903|RFpE|6531|0|18415.114200|Q
20260903|RFpF|1118|0|11878.280700|Q
20260903|RFV|632.994069|0|877.778673|Q
20260903|RGA|75029.980474|0|113494.803929|Q
20260903|RGC|93880.293402|3757|174328.548927|Q
20260903|RGCO|1346|0|3919.092200|Q
20260903|RGEN|235439.752769|82|513477.158732|Q
20260903|RGLD|89114.168206|57|215743.408955|Q
20260903|RGLO|7905|0|43171.007400|Q
20260903|RGNT|7750.049800|0|26732.967800|Q
20260903|RGNX|146917.474235|841|329442.931578|Q
20260903|RGP|24998.215446|0|84468.903823|Q
20260903|RGR|23966.596655|66|36588.918261|Q
20260903|RGS|415.812681|0|4669.272093|Q
20260903|RGT|817|0|1209.335380|Q
20260903|RGTI|3839541.624310|18600|5985867.005821|Q
20260903|RGTIW|5726|20|8932|Q
20260903|RGTU|12305.502400|0|15586.725873|Q
20260903|RGTX|240068.000779|1500|415074.424063|Q
20260903|RGTZ|704255|11400|1587428.763145|Q
20260903|RGYY|8520.694800|0|11878.569569|Q
20260903|RH|134127.128726|1|223230.561511|Q
20260903|RHI|341274.916823|0|491444.600838|Q
20260903|RHLD|32446.098122|0|45520.637699|Q
20260903|RHP|169035.684525|354|256012.908505|Q
20260903|RHRX|11045.229779|0|11307.871079|Q
20260903|RIBB|291144|0|366271|Q
20260903|RIBBR|15900|5000|40689.343370|Q
20260903|RIBBU|10|10|14.240000|Q
20260903|RICK|6183.765659|0|12087.531609|Q
20260903|RIET|18521.405994|0|47479.175317|Q
20260903|RIFR|1410|0|4653|Q
20260903|RIG|8417159.284023|15896|17239060.562835|Q
20260903|RIGL|41527.671755|4|68459.747576|Q
20260903|RIGS|501|0|6832.082135|Q
20260903|RILA|20.613970|0|37.163255|Q
20260903|RILY|90536|4693|183881.666146|Q
20260903|RILYG|900|0|1003.163200|Q
20260903|RILYL|2|0|909.161700|Q
20260903|RILYP|341|0|2353.697900|Q
20260903|RILYT|1265|0|8453.913658|Q
20260903|RILYZ|2324.010700|0|4450.688200|Q
20260903|RIME|298306.583700|0|553224.152809|Q
20260903|RINF|173|0|204.075900|Q
20260903|RING|260545.102812|28|359921.635004|Q
20260903|RINT|6193|0|16672.720900|Q
20260903|RIO|296589.715126|6|589832.193472|Q
20260903|RIOT|3745632.701493|58919|8972104.644328|Q
20260903|RIOX|285669.612840|1604|603469.050755|Q
20260903|RISN|687.321700|0|6904.189724|Q
20260903|RISR|95084.468787|0|111048.022245|Q
20260903|RITA|362|0|472.599643|Q
20260903|RITM|1060476.003996|6638|2142586.179426|Q
20260903|RITMpA|1352.196300|0|2958.389500|Q
20260903|RITMpB|1827|0|12140.521200|Q
20260903|RITMpC|2706|0|6986.736300|Q
20260903|RITMpD|18842|0|27489.680400|Q
20260903|RITMpE|2430|0|4794.222500|Q
20260903|RITMpF|1386|0|3063.563100|Q
20260903|RITR|7417102.751600|71520|12237187.668353|Q
20260903|RIV|42073.320077|2600|79437.202590|Q
20260903|RIVC|3|0|16|Q
20260903|RIVN|2822195.568177|42151|6674304.064636|Q
20260903|RIVpA|211|0|3228.096700|Q
20260903|RIZE|3|0|6|Q
20260903|RJCA|2011|0|53272.580000|Q
20260903|RJDI|12969|92|23655.828405|Q
20260903|RJET|16442.639295|0|25651.278814|Q
20260903|RJF|199782.825398|1530|372404.002139|Q
20260903|RJVI|343|0|1379.175600|Q
20260903|RKDA|22544|0|58466.181600|Q
20260903|RKLB|3641257.540791|6640|8245430.888214|Q
20260903|RKLX|588039.656135|14919|1317694.300458|Q
20260903|RKLZ|767928.712500|7025|1583416.392686|Q
20260903|RKNG|13.200000|0|163.505700|Q
20260903|RKT|7786532.512966|15146|14208424.576933|Q
20260903|RKTO|43780|900|81301.508395|Q
20260903|RKX|6179|0|9614.465029|Q
20260903|RL|133438.098389|0|337532.067346|Q
20260903|RLAY|723235.966357|561|954129.090618|Q
20260903|RLGT|33110.582830|0|69045.995308|Q
20260903|RLI|88190.304760|0|133575.944292|Q
20260903|RLJ|173426.661885|95|271789.752943|Q
20260903|RLJpA|4272.197300|0|6953.772200|Q
20260903|RLMD|152340.838018|0|432048.518832|Q
20260903|RLTY|8907|0|25399.087017|Q
20260903|RLX|669501.272221|0|1070764.797678|Q
20260903|RLY|89602.495015|110|105145.766566|Q
20260903|RLYB|344.754769|0|1107.121319|Q
20260903|RM|11278.029998|0|16999.023438|Q
20260903|RMBC|28|0|32.487438|Q
20260903|RMBI|29315.063111|0|33516.992911|Q
20260903|RMBS|335711.367520|984|616913.238546|Q
20260903|RMBX|145|0|715.930000|Q
20260903|RMCA|102|0|911.007700|Q
20260903|RMCF|10702|0|22197.362337|Q
20260903|RMCO|628|0|6065.209674|Q
20260903|RMD|194743.387846|0|286784.872646|Q
20260903|RMHY|4|0|494.008000|Q
20260903|RMI|1016|0|4660.840700|Q
20260903|RMIX|158952.979762|0|174040.551552|Q
20260903|RMM|13998.635448|0|54573.916415|Q
20260903|RMME|689|0|693.165652|Q
20260903|RMMZ|3098|0|8342.968600|Q
20260903|RMNI|58840|6570|159687.509367|Q
20260903|RMNY|3|0|2206.495300|Q
20260903|RMOP|6382|0|37408.092637|Q
20260903|RMR|14900.031571|0|31909.763481|Q
20260903|RMRC|3|0|6.883100|Q
20260903|RMSG|14105|12|78293.662655|Q
20260903|RMSGW|1|1|217.885791|Q
20260903|RMT|29875.072202|200|104541.069692|Q
20260903|RMTI|775.001643|50|1857.541103|Q
20260903|RNA|29358.266350|0|66973.102664|Q
20260903|RNAC|18736.383633|0|62682.877947|Q
20260903|RNAQU|11918|0|141144|Q
20260903|RNAZ|3049|0|35005.963114|Q
20260903|RND|203|0|205.930400|Q
20260903|RNEM|12|0|260.670500|Q
20260903|RNG|411162.085396|0|725678.215205|Q
20260903|RNGR|16193.349570|2|41813.636555|Q
20260903|RNGT|1|0|3|Q
20260903|RNIN|6598.597300|0|8768.808722|Q
20260903|RNMN|4|0|7.856300|Q
20260903|RNP|28662.298072|0|56442.095844|Q
20260903|RNR|63860.046218|0|92073.556963|Q
20260903|RNRG|113.116996|0|981.315038|Q
20260903|RNRpF|3087|0|12702.011700|Q
20260903|RNRpG|7167|0|21664.656300|Q
20260903|RNST|74167.663200|0|105202.581746|Q
20260903|RNTX|52912|0|247576.799970|Q
20260903|RNTY|572.012700|0|942.644600|Q
20260903|RNW|601689.223821|0|688171.862850|Q
20260903|RNXT|1191833.123899|246883.339100|2203842.719732|Q
20260903|ROAD|118390.279823|1021|152952.362414|Q
20260903|ROAM|1022|0|3222.705536|Q
20260903|ROBN|396602.531121|3794|955968.585775|Q
20260903|ROBO|18402.005697|800|55168.449496|Q
20260903|ROBT|10309.277000|0|17710.751077|Q
20260903|ROBX|21.650000|0|24.650000|Q
20260903|ROC|1632.790619|0|4238.502677|Q
20260903|ROCK|55421.769621|0|77419.629437|Q
20260903|ROCQ|115684.682932|0|244428.020666|Q
20260903|ROCY|88695.691981|0|121993.597045|Q
20260903|RODM|10474|0|32285.783160|Q
20260903|ROE|5065.746773|0|9189.763073|Q
20260903|ROG|20757.691990|0|32344.951383|Q
20260903|ROIV|758377.003049|881|1128705.515677|Q
20260903|ROK|163593.221472|1|313017.370467|Q
20260903|ROKT|1809.564278|0|5903.595562|Q
20260903|ROKU|404425.880940|294|991505.703323|Q
20260903|ROL|275471.342359|1551|1870899.284225|Q
20260903|ROLR|3727|0|9535.652717|Q
20260903|ROM|3892.367598|0|8146.455738|Q
20260903|ROMA|587|0|1676.055729|Q
20260903|ROMO|4|0|24.592200|Q
20260903|RONB|32987.257534|401|85286.466206|Q
20260903|ROOT|45328.215849|0|67132.965739|Q
20260903|ROP|160503.533259|6|194215.223947|Q
20260903|ROPE|714|0|842.150000|Q
20260903|ROSC|595|0|603.472300|Q
20260903|ROST|253415.515420|911|475975.038099|Q
20260903|ROUS|6317.074086|0|16141.572746|Q
20260903|RPAR|606.853285|0|2516.217074|Q
20260903|RPAY|24552.250510|121|82283.642342|Q
20260903|RPC|179761.306430|0|317936.716712|Q
20260903|RPD|353174.881997|0|741695.240416|Q
20260903|RPG|62075.125929|0|149076.617973|Q
20260903|RPGL|32461.560037|0|80755.739967|Q
20260903|RPID|37083.649342|0|63141.012760|Q
20260903|RPM|66686.704836|13|315803.895157|Q
20260903|RPRX|617240.896656|1|1088724.689036|Q
20260903|RPT|3113.476455|0|3687.317995|Q
20260903|RPV|39185.017114|0|79031.977999|Q
20260903|RQI|105460.487889|0|238266.521187|Q
20260903|RR|1946817.027154|122926|3987317.934565|Q
20260903|RRBI|6453.048079|0|11416.797709|Q
20260903|RRC|695383.193045|108|877889.745674|Q
20260903|RREV|1|0|5.259100|Q
20260903|RRGB|64917.454745|0|167438.783746|Q
20260903|RRR|475257.004312|0|548501.737737|Q
20260903|RRX|229154.662958|0|321595.426867|Q
20260903|RS|49494.407219|407|118828.736545|Q
20260903|RSBA|2731|0|17174.030500|Q
20260903|RSBT|38444.221541|0|46429.195218|Q
20260903|RSBY|1875.032124|0|4912.949112|Q
20260903|RSDE|1|0|1339.553388|Q
20260903|RSEE|79751|0|79987.794500|Q
20260903|RSF|60.068971|0|545.266871|Q
20260903|RSG|267208.789724|0|431850.728721|Q
20260903|RSI|414309.672228|0|722377.654800|Q
20260903|RSIT|15580.736632|0|21381.560344|Q
20260903|RSJN|4402|0|5219.565000|Q
20260903|RSKD|417483.643426|3495|1320537.446706|Q
20260903|RSMC|192|0|635|Q
20260903|RSMR|355|0|440.874200|Q
20260903|RSMV|1|0|11.261700|Q
20260903|RSP|960327.851912|1309|1740699.020534|Q
20260903|RSPA|153145.251401|0|250089.036422|Q
20260903|RSPC|157|0|2755.354466|Q
20260903|RSPD|16164|0|24163.603292|Q
20260903|RSPE|3385|0|3555.871698|Q
20260903|RSPF|5812.346794|0|15129.850128|Q
20260903|RSPG|11034.150501|0|27943.116977|Q
20260903|RSPH|43532.423118|0|81852.987184|Q
20260903|RSPM|2443.490780|0|7779.134248|Q
20260903|RSPN|8711.620986|0|3026281.532681|Q
20260903|RSPR|64|0|1186.844098|Q
20260903|RSPS|9099.645509|736|20422.159350|Q
20260903|RSPT|62618.378113|70|137487.496360|Q
20260903|RSPU|11569.741700|0|26187.461110|Q
20260903|RSSB|13798.122753|0|58777.069577|Q
20260903|RSSE|403|0|3647|Q
20260903|RSSL|329|0|462.155415|Q
20260903|RSSS|23043.337100|0|34851.585226|Q
20260903|RSST|74881.238596|0|103209.189656|Q
20260903|RSSX|6160.444995|0|11755.712936|Q
20260903|RSSY|2809.199810|0|4096.651850|Q
20260903|RSVR|3398|0|12360.296934|Q
20260903|RTAC|11521.089764|0|17839.762964|Q
20260903|RTACU|300|0|2243|Q
20260903|RTACW|1000|0|1125|Q
20260903|RTAI|5|0|9.194400|Q
20260903|RTB|1883.469909|0|4797.729424|Q
20260903|RTH|2264.094654|0|4099.635962|Q
20260903|RTO|284802.160158|0|461440.375529|Q
20260903|RTOO|146.350700|0|238.692314|Q
20260903|RTRE|157882|0|159242.851940|Q
20260903|RTX|459919.080777|6453|1183829.607132|Q
20260903|RTXG|362|0|583.431700|Q
20260903|RTYY|52007.667800|0|53373.784200|Q
20260903|RUBI|3970|0|25998.301039|Q
20260903|RULE|23|0|84.840800|Q
20260903|RUM|447736.259944|1458|915890.234928|Q
20260903|RUMBW|1197|300|3942|Q
20260903|RUN|973928.110450|4400|2542607.698444|Q
20260903|RUNN|9379.283800|0|13405.381500|Q
20260903|RUSC|1099.052687|0|5720.968065|Q
20260903|RUSHA|108897.280921|100|143267.073446|Q
20260903|RUSHB|16293.500000|0|24318.398916|Q
20260903|RVER|515|0|3129.256100|Q
20260903|RVI|58990.809701|590|111579.382712|Q
20260903|RVII|69021.223434|3522|144422.304176|Q
20260903|RVLV|293182.795673|260|630704.165970|Q
20260903|RVMD|274253.012708|13796|445809.775084|Q
20260903|RVMDW|7045|0|10782|Q
20260903|RVNL|9134.855800|0|18725.441000|Q
20260903|RVNU|1168|0|2395.751079|Q
20260903|RVP|3096|0|4420.603690|Q
20260903|RVSB|26143|0|30577.468700|Q
20260903|RVSN|3868|1122|18535.990969|Q
20260903|RVSNW|3|0|6|Q
20260903|RVT|49484.284916|0|75531.231566|Q
20260903|RVTY|329414.004241|277|868670.784693|Q
20260903|RWAY|81095.676723|1608|122981.357181|Q
20260903|RWAYI|16|0|16.453100|Q
20260903|RWAYL|1607|0|4681.603300|Q
20260903|RWEM|146.131454|0|810.649154|Q
20260903|RWIN|3|0|7.828200|Q
20260903|RWJ|44813.667400|0|56886.782996|Q
20260903|RWK|3774.241543|0|7209.923272|Q
20260903|RWL|90485.668905|3|131670.391885|Q
20260903|RWLC|2347|0|2699.611895|Q
20260903|RWM|3164362.871977|8575|10122888.284911|Q
20260903|RWO|26826.819616|0|48611.597208|Q
20260903|RWR|25429.665714|0|30450.925657|Q
20260903|RWT|232607.664727|209|1026082.777634|Q
20260903|RWTN|1163|0|1998.879300|Q
20260903|RWTO|3464|0|4814.991200|Q
20260903|RWTP|3126|0|7484.326500|Q
20260903|RWTpA|1843|0|2844.439600|Q
20260903|RWTQ|6403|100|14976.725000|Q
20260903|RWTS|18044|2800|31221.883600|Q
20260903|RWX|3804.053242|0|7609.470858|Q
20260903|RXD|5198.750800|0|10642.301700|Q
20260903|RXI|2015|0|5137.525501|Q
20260903|RXL|957.594855|0|2098.809065|Q
20260903|RXO|210154.053232|0|528304.586143|Q
20260903|RXRX|3983311.618948|12989|6542516.160304|Q
20260903|RXST|77589.555364|0|241512.239695|Q
20260903|RXT|1224274.670299|618|2401967.145233|Q
20260903|RY|133445.521800|250|220174.269768|Q
20260903|RYAAY|184045.780699|390|435074.168175|Q
20260903|RYAM|70280.292358|0|120020.381663|Q
20260903|RYAN|273719.971386|16537|499448.560785|Q
20260903|RYDE|3110|0|6408.952566|Q
20260903|RYET|4918.353218|8|16987.754928|Q
20260903|RYLD|102783.604029|0|280343.970318|Q
20260903|RYLG|131.405400|0|255.340905|Q
20260903|RYM|6312.222505|3|11469.027364|Q
20260903|RYN|500387.641185|200|1418378.665630|Q
20260903|RYOJ|3659.395256|600|14394.775411|Q
20260903|RYTM|45736.462410|42|79166.069023|Q
20260903|RYZ|32311.465253|0|60674.343510|Q
20260903|RZC|2010|189|9940.062300|Q
20260903|RZG|133.863700|0|1666.871399|Q
20260903|RZLT|93116.574563|139|229753.384856|Q
20260903|RZLV|8769956.968147|78253|17197139.853525|Q
20260903|RZLVW|16298|0|28728|Q
20260903|RZV|261.680050|0|1359.390894|Q
20260903|S|1235413.081199|6326|6101677.380797|Q
20260903|SA|102235.934479|600|170060.118521|Q
20260903|SAA|276.093662|0|578.882602|Q
20260903|SAAQ|7|0|14.000000|Q
20260903|SABA|2339.403869|0|16159.646193|Q
20260903|SABR|738491.238295|680|1002301.278469|Q
20260903|SABS|17635.213001|0|27632.181619|Q
20260903|SAC|800|0|102787.045000|Q
20260903|SACH|19540|0|65626.138269|Q
20260903|SACHpA|163|0|2766.045100|Q
20260903|SAFE|31949.879356|0|56294.190970|Q
20260903|SAFT|13735|0|22448.494490|Q
20260903|SAFX|648439|13000|1799601.442597|Q
20260903|SAGP|621.053376|0|1167.567176|Q
20260903|SAGT|26963|0|77833.167122|Q
20260903|SAGU|3|0|6|Q
20260903|SAH|54912.904183|0|77604.287222|Q
20260903|SAIA|111998.994239|0|168150.593967|Q
20260903|SAIC|139403.185611|0|194245.249135|Q
20260903|SAIH|3084.890838|0|5748.388258|Q
20260903|SAIL|581938.983978|92|862401.453828|Q
20260903|SAJ|1000|0|5983.727900|Q
20260903|SAM|49512.471765|543|63907.694152|Q
20260903|SAMG|7294.936000|0|14242.828187|Q
20260903|SAMM|30|0|346.322258|Q
20260903|SAMO|3.400000|0|27.400000|Q
20260903|SAMT|18416.676076|0|26263.552376|Q
20260903|SAN|2026343.160570|8|3156347.377439|Q
20260903|SANA|400355.075029|72|642523.942095|Q
20260903|SANG|11|0|7229|Q
20260903|SANM|114477.670023|25|220826.900613|Q
20260903|SAP|576456.340977|937|1024159.233868|Q
20260903|SAPH|1|0|54.306300|Q
20260903|SAR|69178.172377|9602|132571.358424|Q
20260903|SARK|81195.029325|0|164584.082282|Q
20260903|SARO|640820.524725|701|1027367.504355|Q
20260903|SAT|209|0|1439.687800|Q
20260903|SATA|89442.868304|815|177806.855170|Q
20260903|SATL|847711.480227|17278|1602674.531072|Q
20260903|SATLW|544|0|580|Q
20260903|SATO|5|0|440.526625|Q
20260903|SAUG|5883.306900|0|7883.431100|Q
20260903|SAV|4911|0|6125.727900|Q
20260903|SAWG|29|0|33.399800|Q
20260903|SAWS|701|0|891.142400|Q
20260903|SAX|2167|0|19157|Q
20260903|SAY|3176|0|8659|Q
20260903|SAZ|1496|0|7599.954700|Q
20260903|SB|205020.465374|750|358580.581193|Q
20260903|SBAC|185990.717819|0|403462.188543|Q
20260903|SBAR|67338.179666|0|77611.713166|Q
20260903|SBB|103|0|196|Q
20260903|SBC|71046.560693|3423|99025.261609|Q
20260903|SBCF|134540.129280|0|190519.061335|Q
20260903|SBET|2858575.671559|3711|5357533.236094|Q
20260903|SBFG|2184|0|5827.673141|Q
20260903|SBFM|13586|7614|47991.601792|Q
20260903|SBGI|72967.157670|194|158066.397365|Q
20260903|SBH|193673.330598|0|325007.611065|Q
20260903|SBI|2382.175230|0|8674.023460|Q
20260903|SBIL|126|0|14683.168463|Q
20260903|SBIO|18536.047043|0|23759.920672|Q
20260903|SBIT|376045.429024|21424.596407|1192893.355032|Q
20260903|SBLK|236466.139640|1|642187.114734|Q
20260903|SBMT|6264|0|10477.712317|Q
20260903|SBND|15217.053691|0|37049.585895|Q
20260903|SBpC|12|0|53.792200|Q
20260903|SBpD|5|0|715.448400|Q
20260903|SBR|5217.744780|445|11845.344820|Q
20260903|SBRA|366761.789123|0|527558.354869|Q
20260903|SBS|2047135.454974|8000|2618893.545151|Q
20260903|SBSI|15813.341260|0|32697.940854|Q
20260903|SBSW|698295.462210|9357|2276983.562355|Q
20260903|SBTU|10367|0|11623.284528|Q
20260903|SBUX|710496.721050|3372|1309650.174822|Q
20260903|SBXD|33|0|73.168900|Q
20260903|SBXE|112|0|12415|Q
20260903|SCA|611.078900|0|616.098100|Q
20260903|SCAG|43688|0|77890|Q
20260903|SCAP|121|0|459.335900|Q
20260903|SCATU|200|0|4619|Q
20260903|SCC|4671|0|17158.202568|Q
20260903|SCCE|412|0|703.828200|Q
20260903|SCCF|900|0|900|Q
20260903|SCCO|285417.494325|234|456406.105326|Q
20260903|SCCR|105778.069500|0|176559.192541|Q
20260903|SCD|24045.157031|0|39562.872231|Q
20260903|SCDV|1409.037302|0|5214.570202|Q
20260903|SCEC|12802|0|77676.718003|Q
20260903|SCEP|5057.080417|0|17472.826417|Q
20260903|SCEpG|2089|0|3814.982900|Q
20260903|SCEpL|3089|253|11903.497900|Q
20260903|SCEpM|35728|2330|86488.346100|Q
20260903|SCEpN|453|0|10279.344500|Q
20260903|SCHA|1668390.815614|3.500000|2360970.583659|Q
20260903|SCHB|3028213.949066|5669|4645435.999793|Q
20260903|SCHC|67259.491657|0|117512.037494|Q
20260903|SCHD|6383235.698120|38101|13581099.527350|Q
20260903|SCHE|1733940.959883|4149|2796463.516030|Q
20260903|SCHF|2948504.892626|15403|5046095.746481|Q
20260903|SCHG|3476078.360615|5007|5129161.749794|Q
20260903|SCHH|2299253.235107|60|3165979.088987|Q
20260903|SCHI|629878.098228|0|1139697.676977|Q
20260903|SCHJ|60421.031675|0|351220.546752|Q
20260903|SCHK|702547.883031|0|1051178.039949|Q
20260903|SCHL|46213.286683|0|85820.185251|Q
20260903|SCHM|1904541.429699|0|2699334.272048|Q
20260903|SCHO|3533047.617055|121634|4593987.896945|Q
20260903|SCHP|744559.131534|0|1540327.101121|Q
20260903|SCHQ|815915.497751|0|1094131.352126|Q
20260903|SCHR|1237822.957433|0|1818813.621463|Q
20260903|SCHV|956762.042224|6472|1862401.180756|Q
20260903|SCHW|826046.339321|1809|1862566.585927|Q
20260903|SCHWpD|11801|0|38763.840000|Q
20260903|SCHWpJ|18295.393600|0|54424.018400|Q
20260903|SCHX|2977695.478259|10894|4164303.391979|Q
20260903|SCHY|159808.792165|0|264230.168426|Q
20260903|SCHZ|425878.214240|454|1190319.602927|Q
20260903|SCI|231684.927306|412|318813.600235|Q
20260903|SCII|3|0|6|Q
20260903|SCIO|15530.961900|500|46121.777384|Q
20260903|SCJ|1169.267912|0|3400.543125|Q
20260903|SCJN|3|0|6|Q
20260903|SCKT|19798|0|55291.292464|Q
20260903|SCL|24888.680430|0|36409.554322|Q
20260903|SCLX|4820.159420|0|8164.773870|Q
20260903|SCLXW|591|565|610.165000|Q
20260903|SCM|19828.850877|0|57845.528609|Q
20260903|SCMB|684870.270426|0|1133597.864891|Q
20260903|SCMC|331|0|12736.689949|Q
20260903|SCMY|1|0|6.798100|Q
20260903|SCNI|47544.830917|15388.830917|71235.796770|Q
20260903|SCNM|10791|0|19472.239000|Q
20260903|SCNX|63854|0|140066.970396|Q
20260903|SCO|769835.774333|300|1619139.054289|Q
20260903|SCOP|6580.375161|0|22183.965465|Q
20260903|SCOR|5997.409590|0|19260.609590|Q
20260903|SCOW|35|0|39.794600|Q
20260903|SCPQ|1|0|2|Q
20260903|SCSB|839|0|1815.133700|Q
20260903|SCSC|44706.941500|0|74211.174136|Q
20260903|SCTX|28097.084041|0|67569.109998|Q
20260903|SCUB|76.039988|0|80.754788|Q
20260903|SCUS|29520.677388|0|92378.814998|Q
20260903|SCWO|34656.201206|407|71966.411128|Q
20260903|SCYB|259404.717254|0|604352.391462|Q
20260903|SCYX|10109.558181|0|23174.034565|Q
20260903|SCZ|320618.738799|223|541958.484152|Q
20260903|SCZM|133881.939754|0|201371.269175|Q
20260903|SD|47266.621243|329|80338.831999|Q
20260903|SDA|5918|0|105155.381952|Q
20260903|SDCI|102983.947100|0|154023.849641|Q
20260903|SDCP|3|0|6.881400|Q
20260903|SDD|893|0|1161.855000|Q
20260903|SDEM|439|0|1650.355006|Q
20260903|SDEV|87779.701743|2|195006.680963|Q
20260903|SDFI|1030.028345|3|1899.689312|Q
20260903|SDG|103|0|459.409244|Q
20260903|SDGR|218524.158805|0|330503.660607|Q
20260903|SDHC|5827.895500|0|13788.188860|Q
20260903|SDHI|3|0|3|Q
20260903|SDHY|25945.604357|0|38143.396583|Q
20260903|SDIV|129674.855943|0|196963.230464|Q
20260903|SDMF|6713.824042|0|9049.310642|Q
20260903|SDOG|5896.488731|0|15813.929789|Q
20260903|SDOT|31728.670000|0|49790.387334|Q
20260903|SDOW|1297911.625551|2758|2282009.710820|Q
20260903|SDP|729|0|1994.809200|Q
20260903|SDRL|95262.539568|0|244362.044570|Q
20260903|SDS|668256.197238|332|1037020.934953|Q
20260903|SDSI|40901.353600|0|42944.738657|Q
20260903|SDST|1373022.819800|180125|2752518.743682|Q
20260903|SDTY|5249.665363|0|10886.746072|Q
20260903|SDUR|2000.199500|0|2003.199500|Q
20260903|SDVD|60312.224051|0|94026.436506|Q
20260903|SDVY|239155.524977|40|610732.328204|Q
20260903|SDY|17030.009310|35|185092.625835|Q
20260903|SE|397879.476050|6981|833687.065747|Q
20260903|SEA|679.000000|0|3401.572534|Q
20260903|SEALpA|981|0|2656.526400|Q
20260903|SEALpB|241|0|702.914000|Q
20260903|SEAT|7739|0|20372.859846|Q
20260903|SEATW|100|100|2100|Q
20260903|SEB|3241.064595|0|5334.227646|Q
20260903|SECR|1345.281386|0|2121.134286|Q
20260903|SECT|60632.825110|0|81891.823546|Q
20260903|SECU|28807|0|47867.537100|Q
20260903|SECZ|431109.327451|307|764269.258028|Q
20260903|SEDG|429131.979344|256|768229.646912|Q
20260903|SEED|2290|0|21611.000000|Q
20260903|SEEM|635|0|24356.256300|Q
20260903|SEER|7084.046272|0|30384.094789|Q
20260903|SEF|809.969220|200|2541.706385|Q
20260903|SEG|4076.848220|0|13940.225899|Q
20260903|SEGG|12467|0|20973.098325|Q
20260903|SEI|408722.478024|24|657929.885135|Q
20260903|SEIC|197327.622065|100|304471.536482|Q
20260903|SEIE|5341|0|55308.380018|Q
20260903|SEIM|44912.111296|0|52834.716744|Q
20260903|SEIQ|23482|0|36377.591300|Q
20260903|SEIS|31108|0|35961.967100|Q
20260903|SEIV|182895.908448|0|202166.113778|Q
20260903|SEIX|45659.160000|0|64374.934771|Q
20260903|SELF|2113.762403|0|9849.360616|Q
20260903|SELV|1692|0|3544.738932|Q
20260903|SEMG|1716|0|2372.458400|Q
20260903|SEMI|1286.858494|0|1935.918674|Q
20260903|SEMY|15323.006940|4393|87389.990648|Q
20260903|SENEA|17380.764259|259|25889.681749|Q
20260903|SENEB|6.981568|0|273.350283|Q
20260903|SENS|229013.275316|5999|359517.831990|Q
20260903|SEPI|10421.073340|0|25795.406064|Q
20260903|SEPM|15|0|257|Q
20260903|SEPN|43075.121648|0|79882.349060|Q
20260903|SEPP|4465|0|9103.089400|Q
20260903|SEPQ|3749.645272|0|15550.496276|Q
20260903|SEPT|8807.471600|0|19568.227200|Q
20260903|SEPU|1897.311100|0|3306.410000|Q
20260903|SEPW|31064|0|35733.682300|Q
20260903|SEPZ|2408|0|4679.983000|Q
20260903|SER|659.136363|0|8708.317780|Q
20260903|SERA|2473|0|3506.584783|Q
20260903|SERV|574274.109229|2398|1017166.981342|Q
20260903|SES|2842968.106500|2600|4433022.298321|Q
20260903|SETH|6808|0|29006.938393|Q
20260903|SETM|54704.610265|0|74100.680177|Q
20260903|SEUS|7600|0|15404.140300|Q
20260903|SEV|68699.439644|0|119920.904845|Q
20260903|SEVN|49215.904468|0|61518.433986|Q
20260903|SEZL|70576.161600|0|112644.743131|Q
20260903|SF|118922.833434|0|200081.526262|Q
20260903|SFB|1440|0|10130.234000|Q
20260903|SFBC|15|0|322.619129|Q
20260903|SFBS|50264.034930|0|104938.261015|Q
20260903|SFD|571545.842832|526|781883.015110|Q
20260903|SFEB|54|0|95.235200|Q
20260903|SFGV|172.842734|0|12777.487743|Q
20260903|SFHG|850|0|12115.405400|Q
20260903|SFIX|189152.283068|0|422682.880662|Q
20260903|SFL|169349.158177|2150|341072.841081|Q
20260903|SFLO|83738.847677|0|101886.709857|Q
20260903|SFLR|56271.115263|0|108830.967616|Q
20260903|SFM|326362.194827|0|432924.160431|Q
20260903|SFNC|261123.972691|0|328533.755249|Q
20260903|SFpB|1475|0|1884.750400|Q
20260903|SFpC|6861|0|13485.808300|Q
20260903|SFpD|7125|0|19758.188800|Q
20260903|SFST|9840|0|15709.438562|Q
20260903|SFTX|69902|0|93323.891100|Q
20260903|SFTY|29315|0|44418|Q
20260903|SFWL|7750|0|19316.281322|Q
20260903|SFY|4952.396392|0|6380.686413|Q
20260903|SFYF|537.515531|0|836.827373|Q
20260903|SFYI|1098.621330|0|1619.439460|Q
20260903|SG|299928.747721|9235|816656.573641|Q
20260903|SGA|5737|0|22769.464600|Q
20260903|SGC|2414.080547|0|7109.152217|Q
20260903|SGDJ|7110.361134|0|14250.967609|Q
20260903|SGDM|12111.161032|0|24085.696227|Q
20260903|SGHC|241065.517469|20|671118.978440|Q
20260903|SGHT|11259|0|24292.354651|Q
20260903|SGI|1201715.921459|2677|1914756.000084|Q
20260903|SGLC|9084|0|13002.582900|Q
20260903|SGLD|255709.373250|54945.613284|657185.313271|Q
20260903|SGLY|14239.691600|3979|43298.552900|Q
20260903|SGML|311522.117594|0|491411.169603|Q
20260903|SGMT|247186.623476|1000|429277.300995|Q
20260903|SGOL|453793.751696|1109|662623.920042|Q
20260903|SGOV|7199327.944683|11457.141340|16148155.344465|Q
20260903|SGP|23994.712163|0|33114.989928|Q
20260903|SGRT|2082.898493|0|11209.066619|Q
20260903|SGRW|16|0|598.539100|Q
20260903|SGRY|360697.873716|0|705021.841145|Q
20260903|SGU|1396.900000|0|5220.653751|Q
20260903|SGVA|3553.119053|0|4839.312391|Q
20260903|SGVT|60627.260564|1107|188361.914798|Q
20260903|SH|1561391.341477|9125|3597395.409004|Q
20260903|SHAG|2551|0|6236.218730|Q
20260903|SHAK|163815.583672|1120|297208.529869|Q
20260903|SHAZ|338394.858651|112|553357.236851|Q
20260903|SHBI|9938|0|42481.491269|Q
20260903|SHC|481626.890450|118|1244613.311161|Q
20260903|SHDG|3|0|12009.945301|Q
20260903|SHE|497.118571|0|1316.090288|Q
20260903|SHEH|104|0|273.103543|Q
20260903|SHEL|687930.754026|1611|1572462.772982|Q
20260903|SHEN|44794.525613|0|81815.689712|Q
20260903|SHFS|37325|0|188452.303600|Q
20260903|SHFSW|501|0|1997|Q
20260903|SHG|52100.756200|0|94387.774461|Q
20260903|SHIM|12812.276243|0|54753.458369|Q
20260903|SHIP|138253.086092|0|220720.911980|Q
20260903|SHLD|156689.577156|0|310062.191156|Q
20260903|SHLS|1142016.585545|18|1722296.938630|Q
20260903|SHM|82314.325251|0|157469.439596|Q
20260903|SHMD|75106|0|187631.324325|Q
20260903|SHMDW|1685|1000|18485|Q
20260903|SHNY|217511.947953|0|422232.227467|Q
20260903|SHO|596751.872640|0|751535.277022|Q
20260903|SHOC|3065.288022|0|4978.912072|Q
20260903|SHOE|234855.573251|0|325778.826661|Q
20260903|SHOO|423016.586582|0|555596.905742|Q
20260903|SHOP|974235.354488|3403|1883116.626614|Q
20260903|SHOpI|100|0|600.213600|Q
20260903|SHOT|2|0|6|Q
20260903|SHPH|3198|0|7190.903200|Q
20260903|SHPP|0.724800|0|379.424400|Q
20260903|SHPU|3091|0|13972.750985|Q
20260903|SHRD|3|0|7.331500|Q
20260903|SHRT|150|0|978.457200|Q
20260903|SHRY|500|0|509.702300|Q
20260903|SHUS|3|0|6|Q
20260903|SHV|1716192.349669|1890|2288756.761704|Q
20260903|SHW|150062.789104|580|353885.920200|Q
20260903|SHY|763036.848564|48|1754421.327550|Q
20260903|SHYD|31107.424275|0|67727.546296|Q
20260903|SHYG|410014.979943|0|644171.780898|Q
20260903|SHYL|5117.971118|0|12830.985709|Q
20260903|SHYM|73660.252943|4500|136182.815573|Q
20260903|SI|6315.748889|0|10689.054356|Q
20260903|SIBN|125687.406923|4916|285604.681870|Q
20260903|SID|1609148.699535|800|4061469.939395|Q
20260903|SIDU|879312.877078|1471|1415418.325077|Q
20260903|SIEB|24260|0|37249.450201|Q
20260903|SIF|3916.585214|42|13827.239426|Q
20260903|SIFI|4|0|6.723300|Q
20260903|SIFY|3396.222116|0|5187.027756|Q
20260903|SIG|248469.901258|4695|362037.665756|Q
20260903|SIGA|138167.627046|9|286541.541887|Q
20260903|SIGI|44757.293860|0|78567.477208|Q
20260903|SIGIP|543|0|3078.464000|Q
20260903|SIHY|1348.132905|0|42049.963905|Q
20260903|SII|23038.217583|0|39826.586028|Q
20260903|SIJ|132|0|502.585564|Q
20260903|SIL|168935.283619|0|361875.134627|Q
20260903|SILC|21036.201615|200|36707.304920|Q
20260903|SILJ|596052.957551|752|1122058.849101|Q
20260903|SILO|5733|0|8344.020657|Q
20260903|SIM|334.036101|253|975.534060|Q
20260903|SIMA|4|0|22.643600|Q
20260903|SIMAU|1|0|2|Q
20260903|SIMO|136666.019266|0|469557.784764|Q
20260903|SIMS|2|0|207.140500|Q
20260903|SIMX|1628|56|2621.125000|Q
20260903|SIND|24060.235514|0|37372.914674|Q
20260903|SINT|414|0|4057.731166|Q
20260903|SIO|51|0|12105.968926|Q
20260903|SION|170263.758951|2660|539794.915780|Q
20260903|SIOO|1200|0|4628.142300|Q
20260903|SIRI|1263243.824140|201|1845640.397011|Q
20260903|SITC|157866.442684|242|277057.609080|Q
20260903|SITE|196010.002670|360|287170.795525|Q
20260903|SITM|78237.325392|276|115669.188673|Q
20260903|SITX|367|0|1631.429950|Q
20260903|SIVR|163403.739493|10224|278325.405311|Q
20260903|SIXA|759.086110|0|1419.509510|Q
20260903|SIXD|14019|0|32037.111100|Q
20260903|SIXF|1092|0|1654.943000|Q
20260903|SIXH|4169.156968|0|6209.069368|Q
20260903|SIXJ|1088|0|1125.962600|Q
20260903|SIXL|162|0|258.366700|Q
20260903|SIXP|2082.374200|0|4769.849600|Q
20260903|SIXS|318.034054|0|322.141154|Q
20260903|SIXZ|2997|0|3250|Q
20260903|SIZE|745.172572|0|1147.849886|Q
20260903|SJ|8118|456|32481.029200|Q
20260903|SJB|28360.218160|0|86895.832381|Q
20260903|SJLD|3|0|7.583700|Q
20260903|SJM|277506.638630|5|529582.522830|Q
20260903|SJNK|624430.226579|0|1803527.327644|Q
20260903|SJT|15024|1602|54548.669160|Q
20260903|SK|29716.280600|1|83721.132413|Q
20260903|SKDD|346016|30|965907.903652|Q
20260903|SKE|64910.565149|100|134964.854453|Q
20260903|SKF|7159.580850|1900|37147.155521|Q
20260903|SKHA|2267|0|2534.603285|Q
20260903|SKHL|304979.359284|100|674908.163196|Q
20260903|SKHN|615|0|1174|Q
20260903|SKHQ|311|0|419.200000|Q
20260903|SKHU|105999.297865|0|204828.194552|Q
20260903|SKHX|421398.894311|0|809947.678296|Q
20260903|SKHY|3363183.106792|7112|5526701.871897|Q
20260903|SKHZ|234999|0|257696.021200|Q
20260903|SKIL|10431.768587|0|15107.899563|Q
20260903|SKIN|25395|0|154096.684061|Q
20260903|SKK|566|0|1221.097900|Q
20260903|SKM|387624.391468|0|857764.601953|Q
20260903|SKOR|14947.717300|0|59699.028950|Q
20260903|SKRE|22290|0|27508.421016|Q
20260903|SKT|93940.638991|0|152510.413389|Q
20260903|SKUU|289322.894262|1211|797615.555577|Q
20260903|SKWD|75996.460451|0|331808.326221|Q
20260903|SKY|87593.567692|100|151162.156800|Q
20260903|SKYA|92304.200018|9117|181844.980273|Q
20260903|SKYAW|814|750|817|Q
20260903|SKYE|4643.080000|0|11132.317109|Q
20260903|SKYH|28901|0|42173.513496|Q
20260903|SKYH/WS|3235|2098|7191|Q
20260903|SKYQ|151624.359500|4395|321297.674597|Q
20260903|SKYU|45530|0|47494.777000|Q
20260903|SKYW|54306.205853|0|73977.349956|Q
20260903|SKYX|248100.673867|0|561484.435466|Q
20260903|SKYY|37531.516604|1152|93404.819028|Q
20260903|SLAB|46990.814737|1|105329.107901|Q
20260903|SLB|1348911.973493|778|2771333.632642|Q
20260903|SLBT|14210.320132|300|29230.491449|Q
20260903|SLDB|119971.628539|0|192967.748401|Q
20260903|SLDE|253950.136076|800|1052788.797247|Q
20260903|SLDP|698716.469164|777|1083524.171588|Q
20260903|SLDPW|7752|1|12755|Q
20260903|SLDR|5|0|383.849600|Q
20260903|SLE|18402|0|64552.557870|Q
20260903|SLF|105084.050089|0|179480.101974|Q
20260903|SLG|155629.316098|0|217633.505085|Q
20260903|SLGB|30526|7700|76357.100700|Q
20260903|SLGL|10278.368951|0|13684.652648|Q
20260903|SLGN|303814.568106|0|1809407.238141|Q
20260903|SLGpI|171|0|994.727300|Q
20260903|SLI|272387.364442|1|423156.288779|Q
20260903|SLJY|9716.292395|0|15813.581420|Q
20260903|SLM|288539.741795|0|427443.108614|Q
20260903|SLMBP|460|0|1254.718600|Q
20260903|SLMT|4119.245633|0|32266.418861|Q
20260903|SLN|100585.597669|0|186826.698070|Q
20260903|SLND|6522|0|10033.020000|Q
20260903|SLNG|9833.200000|104|34060.349416|Q
20260903|SLNH|1619027.757196|47710|7210636.226990|Q
20260903|SLNHP|8739|0|9892.400000|Q
20260903|SLNZ|126.043733|0|1185.855933|Q
20260903|SLON|26044.367634|3|50345.970102|Q
20260903|SLP|160446.750000|0|247899.356448|Q
20260903|SLQD|50310.807180|0|137507.808482|Q
20260903|SLQT|262269|7237|421213.778153|Q
20260903|SLRC|63661.398360|621|107410.871201|Q
20260903|SLS|1828941.324838|37977|2932976.653787|Q
20260903|SLSN|5690.554870|0|29087.909970|Q
20260903|SLSR|9179|0|35278.554925|Q
20260903|SLTY|9990.244400|1300|16913.389716|Q
20260903|SLV|2962987.417910|7937|4740238.337464|Q
20260903|SLVM|41723.763912|0|65048.751511|Q
20260903|SLVO|13149.079542|0|54749.712768|Q
20260903|SLVP|48690.964036|0|87663.353453|Q
20260903|SLVR|61443.249667|0|106861.795172|Q
20260903|SLVX|4502.305600|0|8630.174758|Q
20260903|SLVY|634|0|787.982400|Q
20260903|SLWS|2|0|5.025600|Q
20260903|SLX|4521.307381|0|11991.268895|Q
20260903|SLXN|5695|0|67229.496506|Q
20260903|SLYG|42395.450048|0|61302.375569|Q
20260903|SLYV|37613.287570|0|126495.944008|Q
20260903|SM|525165.159810|3673|961215.552126|Q
20260903|SMA|113173.707562|0|227304.238749|Q
20260903|SMAX|501|0|4132.451634|Q
20260903|SMAY|303|0|559.137200|Q
20260903|SMB|4622|0|131642.610932|Q
20260903|SMBC|12892|0|23434.599406|Q
20260903|SMBK|16761.422646|0|25471.675632|Q
20260903|SMBS|28669.531500|0|485458.404759|Q
20260903|SMC|4110.606971|0|15520.894228|Q
20260903|SMCC|213|0|480.742353|Q
20260903|SMCF|3976|0|3994.969900|Q
20260903|SMCI|6665227.450928|57681|15082715.954378|Q
20260903|SMCIP|5207|0|107430.184427|Q
20260903|SMCL|236409.033784|0|376101.310166|Q
20260903|SMCO|3616.069300|0|5795.798200|Q
20260903|SMCP|5|0|117.681000|Q
20260903|SMCX|1024278.050675|46084|2179710.504702|Q
20260903|SMCY|1089346.780908|0|1329451.665169|Q
20260903|SMCZ|735796.440400|1500|1302946.392515|Q
20260903|SMDD|653|0|4432.757348|Q
20260903|SMDV|9681.505744|50|25724.649098|Q
20260903|SMDX|3.413614|0|8.018314|Q
20260903|SMFG|441514.688788|0|594897.887679|Q
20260903|SMG|189384.817421|466|347310.512459|Q
20260903|SMH|998431.499727|1725|1938532.948534|Q
20260903|SMHB|63.622500|0|1909.436788|Q
20260903|SMHC|1454.110180|0|4075.859700|Q
20260903|SMHD|251.020875|0|381.041750|Q
20260903|SMHI|7534.170000|2|20992.941041|Q
20260903|SMHU|840.045088|0|2167.332783|Q
20260903|SMHX|10698.001574|0|22331.945396|Q
20260903|SMID|5411.038012|0|5902.907692|Q
20260903|SMIG|50739.030916|0|58082.622436|Q
20260903|SMIN|2895.843865|0|27202.051901|Q
20260903|SMIZ|5646.547200|0|7849.174900|Q
20260903|SMJF|94390.153919|2317|279093.006818|Q
20260903|SMLF|68919.473777|0|140999.848763|Q
20260903|SMLL|105|0|421.899200|Q
20260903|SMLV|1212.863900|0|2559.147064|Q
20260903|SMMD|142876.686510|0|183721.124160|Q
20260903|SMMT|2888922.833067|31457|5861306.267686|Q
20260903|SMMU|43747.113461|0|91700.510951|Q
20260903|SMMV|69|0|2395.104800|Q
20260903|SMN|22|0|141.912297|Q
20260903|SMOG|1|0|160.249315|Q
20260903|SMOM|13006|0|13318.475700|Q
20260903|SMOT|1352.606200|0|8010.715817|Q
20260903|SMOX|5151.863700|0|7211.918700|Q
20260903|SMP|70210.410018|0|98623.562857|Q
20260903|SMPL|427030.827076|0|778759.521590|Q
20260903|SMR|7518815.336892|94209|14663604.828705|Q
20260903|SMRF|1178|0|3628.943900|Q
20260903|SMRI|1915.140698|0|11377.225595|Q
20260903|SMRT|55002.624974|140|150207.613617|Q
20260903|SMRX|3|0|6|Q
20260903|SMSI|6456|0|11232.345140|Q
20260903|SMST|577984.127400|136309.764700|906947.558996|Q
20260903|SMTC|361631.779626|1956|692288.018375|Q
20260903|SMTG|12029|150|16676.910795|Q
20260903|SMTH|246905.039517|0|276659.889517|Q
20260903|SMTI|27269|0|33820.924244|Q
20260903|SMTK|14527|2467|33123.661023|Q
20260903|SMU|131931.387164|3|310549.653861|Q
20260903|SMUP|17300|0|32131.992900|Q
20260903|SMWB|52491.457139|1600|209373.569553|Q
20260903|SMX|1734|5|8844.783798|Q
20260903|SMXT|738|0|4600.301105|Q
20260903|SMXWW|1|0|1|Q
20260903|SMYY|3003.589401|0|20756.894893|Q
20260903|SMZ|174814.295760|0|198549.696046|Q
20260903|SN|278837.914752|921|486723.311392|Q
20260903|SNA|32861.552030|0|50783.191275|Q
20260903|SNAG|3321|0|8717.891828|Q
20260903|SNAL|10876.148275|0|13897.883635|Q
20260903|SNAP|5501846.250762|12114|17425963.049484|Q
20260903|SNAV|53339|0|53393.371200|Q
20260903|SND|42271.559884|0|87216.934483|Q
20260903|SNDA|135198.647966|1523|210496.224353|Q
20260903|SNDC|31573|0|58690.526772|Q
20260903|SNDG|1883418.725644|29419|3034827.121016|Q
20260903|SNDK|2191347.987803|2377|3712417.553956|Q
20260903|SNDL|220189.990497|10885|617504.153663|Q
20260903|SNDQ|3374774.997058|17067|7322798.117719|Q
20260903|SNDR|73744.411806|11|123589.825681|Q
20260903|SNDU|933888.277591|3858|1675132.063769|Q
20260903|SNDX|439444.034962|0|1045594.660841|Q
20260903|SNES|13834|3|28008.306800|Q
20260903|SNEX|155981.702302|12|226515.572613|Q
20260903|SNFCA|6714|0|13214.637896|Q
20260903|SNGX|4646|0|33890.556400|Q
20260903|SNK|1317198.971304|145013.764624|1961889.551425|Q
20260903|SNN|264579.511793|725|424161.211378|Q
20260903|SNOA|4720|0|24560.594900|Q
20260903|SNOU|82354.731000|31|197457.825187|Q
20260903|SNOV|400|0|1012|Q
20260903|SNOW|6565658.159335|60794|10638187.790516|Q
20260903|SNOY|69283.389014|0|179328.584544|Q
20260903|SNPD|5827|0|5841.890900|Q
20260903|SNPE|16666.268540|5|62469.749034|Q
20260903|SNPG|14|0|292.471994|Q
20260903|SNPS|318751.635410|733|534460.605010|Q
20260903|SNSC|12722|1500|62748.189504|Q
20260903|SNSR|1691.479034|0|6890.103609|Q
20260903|SNT|623.756676|0|3370.530413|Q
20260903|SNTG|327|0|1816.088400|Q
20260903|SNTH|4350.649300|0|11455.896138|Q
20260903|SNTI|2885|772|19694.857783|Q
20260903|SNTQ|1485.974900|0|5920.698200|Q
20260903|SNUSpH|1208|0|2828.071100|Q
20260903|SNUSpI|774|0|2747.856300|Q
20260903|SNWV|6641.141562|0|9364.201924|Q
20260903|SNX|133672.541508|30|227831.027800|Q
20260903|SNXX|8261015.804657|148762|22403391.344854|Q
20260903|SNY|251305.294180|144|1098458.033830|Q
20260903|SNYR|205400|20500|559036.929875|Q
20260903|SO|1035272.110589|414|2521072.540894|Q
20260903|SOAR|3485646.545200|125501|7169489.701911|Q
20260903|SOBO|75269.889114|0|105112.164684|Q
20260903|SOBR|31310|315|57551.544485|Q
20260903|SOC|1723132.451097|4250|3023079.533600|Q
20260903|SOCA|1|0|3|Q
20260903|SOCAU|9|0|81|Q
20260903|SOCL|1093.711111|0|3895.680164|Q
20260903|SOEZ|11817.588300|0|13609.520200|Q
20260903|SOFA|19042.385200|0|43932.592300|Q
20260903|SOFC|286|0|460|Q
20260903|SOFI|5776056.723602|51949|21482902.372938|Q
20260903|SOFR|103|0|705.122818|Q
20260903|SOFX|240072.999423|8028|567745.064436|Q
20260903|SOGP|332.664761|0|1854.858083|Q
20260903|SOHU|6891.556823|0|16808.467274|Q
20260903|SOJC|4201|0|9185.099500|Q
20260903|SOJD|19764|0|51316.754900|Q
20260903|SOJE|15479|0|28778.764440|Q
20260903|SOJF|14837|0|23982.112960|Q
20260903|SOLC|1155|0|1896.268600|Q
20260903|SOLM|535|0|862.777900|Q
20260903|SOLS|264819.109748|1543|936435.626770|Q
20260903|SOLT|239764.877088|0|446598.390413|Q
20260903|SOLV|158283.058881|271|281862.040972|Q
20260903|SOLZ|737233.893700|50|932462.298361|Q
20260903|SOMN|21621|0|1453001.733301|Q
20260903|SON|436056.751390|943|622326.879818|Q
20260903|SONM|758|100|1019.674218|Q
20260903|SONO|175730.565419|1205|466468.322811|Q
20260903|SONY|745602.862966|21200|1433656.652022|Q
20260903|SOPH|95261.233806|648|454359.755130|Q
20260903|SOR|6959|0|10121.285600|Q
20260903|SORA|7570.083333|0|19239.882722|Q
20260903|SORN|3|0|3|Q
20260903|SOS|98482|0|108474.711168|Q
20260903|SOTK|831.201089|0|3047.282889|Q
20260903|SOUN|7863458.264196|7599|15117901.455809|Q
20260903|SOUNW|23873|5435|38280|Q
20260903|SOUX|16176.397000|0|29368.176762|Q
20260903|SOVF|1435.818914|0|1699.494577|Q
20260903|SOWG|427.299401|0|2120.091652|Q
20260903|SOXL|12992058.012031|52287|21098699.656617|Q
20260903|SOXQ|50943.399976|1|178789.759347|Q
20260903|SOXS|7229133.847927|99106|15688274.541827|Q
20260903|SOXX|624019.494861|1314|2124558.059919|Q
20260903|SOXY|3702.526877|0|11588.756798|Q
20260903|SOYB|16965.654574|0|42950.447287|Q
20260903|SPAB|239725.111477|0|660590.911507|Q
20260903|SPAI|17723.441993|0|23339.634524|Q
20260903|SPAL|423286.419281|0|624405.019821|Q
20260903|SPAM|58|0|779.140800|Q
20260903|SPAQ|3|0|6.873000|Q
20260903|SPAX|271911.699598|31|583051.976075|Q
20260903|SPB|73995.018712|0|94314.046315|Q
20260903|SPBC|958.364908|0|1190.843708|Q
20260903|SPBO|619317.314771|0|931171.202525|Q
20260903|SPBU|10645.749300|0|18334.281300|Q
20260903|SPBW|6001.683000|0|17510.523800|Q
20260903|SPBX|5872|0|6692.341700|Q
20260903|SPCB|11627.994833|0|40691.709320|Q
20260903|SPCE|1740895.076653|1752|2800746.265247|Q
20260903|SPCF|485263.463549|200|1032588.522444|Q
20260903|SPCG|501504.451410|68040|900915.188878|Q
20260903|SPCH|5372715.446293|16159|13570242.175726|Q
20260903|SPCI|1928.924500|0|4150.501791|Q
20260903|SPCK|696.749400|0|1094.137511|Q
20260903|SPCL|8669.698200|0|19374.236573|Q
20260903|SPCM|155937.462910|38|304784.868787|Q
20260903|SPCQ|369571.584370|39845.018000|679209.533289|Q
20260903|SPCT|6129.191500|0|12499.760600|Q
20260903|SPCU|326102.777654|6077|827762.062510|Q
20260903|SPCX|27996728.653933|205377|51710657.959452|Q
20260903|SPD|2229.843464|0|4214.030864|Q
20260903|SPDF|5.393000|0|571.690700|Q
20260903|SPDG|260.430200|0|352.226900|Q
20260903|SPDN|6538507.608503|0|12166598.774388|Q
20260903|SPDV|680.091125|0|1742.760372|Q
20260903|SPDW|470685.294235|0|948678.942369|Q
20260903|SPE|16085.696287|0|47616.807317|Q
20260903|SPEG|3779|0|7558|Q
20260903|SPEGR|200|0|200|Q
20260903|SPEM|171388.401728|0|408133.003779|Q
20260903|SPEU|4627.708731|0|19453.740377|Q
20260903|SPFF|38354.678253|0|48931.889084|Q
20260903|SPFI|29316|200|48812.639141|Q
20260903|SPG|159865.772659|144|234813.227588|Q
20260903|SPGI|538953.535312|339|747049.595194|Q
20260903|SPGM|15465.223121|0|25914.211102|Q
20260903|SPGP|12275.814312|0|50578.979759|Q
20260903|SPGpJ|29|0|29.957600|Q
20260903|SPH|17746.794480|0|43853.141437|Q
20260903|SPHB|31438.164666|1|64265.518423|Q
20260903|SPHD|268891.516140|0|335550.526053|Q
20260903|SPHL|3246|0|4267.264825|Q
20260903|SPHQ|224702.194396|149|392422.828098|Q
20260903|SPHR|124088.934593|14|187293.790402|Q
20260903|SPHY|1281839.641388|570|1972887.643669|Q
20260903|SPIB|1751938.359571|0|2381831.649568|Q
20260903|SPIN|538.544581|0|609.160787|Q
20260903|SPIP|228330.343195|0|383424.677506|Q
20260903|SPIR|136271.577956|0|220142.881262|Q
20260903|SPIT|1313|0|1884.071300|Q
20260903|SPKL|1652|0|4303.581939|Q
20260903|SPLB|425993.190435|172|849585.373811|Q
20260903|SPLS|1275|0|1544.325219|Q
20260903|SPLV|347268.260691|0|575989.190880|Q
20260903|SPMA|281|0|4288.825200|Q
20260903|SPMB|437486.324200|0|667667.260110|Q
20260903|SPMC|3964.096672|0|11773.208021|Q
20260903|SPMD|483527.078657|1033|622110.356489|Q
20260903|SPME|223|0|845.601000|Q
20260903|SPMO|319431.852023|488|679051.542732|Q
20260903|SPNT|112307.418960|204|145607.257097|Q
20260903|SPOG|10276.111100|0|16357.047477|Q
20260903|SPOK|21862.553083|0|34947.155889|Q
20260903|SPOT|380455.081598|9530|598917.527040|Q
20260903|SPPL|25982|0|47657.375000|Q
20260903|SPPP|152016.209723|0|369914.711317|Q
20260903|SPRB|11391.917065|0|14937.958192|Q
20260903|SPRC|2505|189|4380.271354|Q
20260903|SPRE|8052.135308|0|18466.505561|Q
20260903|SPRO|25474.763880|0|94812.812466|Q
20260903|SPRU|4758.558531|83|15381.782680|Q
20260903|SPRX|6446.688131|0|18101.888029|Q
20260903|SPRY|187120.077045|14505|383750.325436|Q
20260903|SPSB|22802520.069896|3381|24032358.490340|Q
20260903|SPSC|83012.236140|0|115188.854840|Q
20260903|SPSK|28670.563579|2000|124071.280822|Q
20260903|SPSM|229064.462338|117|461460.373800|Q
20260903|SPT|298023.778260|0|430918.694761|Q
20260903|SPTB|6361.610003|0|13100.820511|Q
20260903|SPTE|24037.180523|0|42242.756509|Q
20260903|SPTI|655576.935167|0|1408116.149846|Q
20260903|SPTL|1300125.224156|350|2246908.288494|Q
20260903|SPTM|68277.556841|309|250361.076465|Q
20260903|SPTS|488413.172126|80|787002.390979|Q
20260903|SPTU|17|0|358.397400|Q
20260903|SPTX|39703.209051|0|49062.034825|Q
20260903|SPUC|9776.081863|0|12484.661220|Q
20260903|SPUS|83333.428901|102|185871.496761|Q
20260903|SPUT|291.023000|0|554.575700|Q
20260903|SPUU|3646.509130|25|6682.354268|Q
20260903|SPVM|1249.140306|0|1586.872987|Q
20260903|SPWH|65447.743229|700|352672.166196|Q
20260903|SPWO|29025.475402|0|45865.490343|Q
20260903|SPWR|109720538.984400|4317183|177411837.383894|Q
20260903|SPWRW|97610|42492|100890|Q
20260903|SPXC|60869.039643|60|144478.254775|Q
20260903|SPXD|301.683500|0|315.812700|Q
20260903|SPXE|1|0|151.959695|Q
20260903|SPXL|238128.190352|927|592269.098215|Q
20260903|SPXN|55.183165|0|121.483185|Q
20260903|SPXS|3679300.452485|6152|6644058.435483|Q
20260903|SPXT|2636.249003|0|4841.559737|Q
20260903|SPXU|1518038.848384|0|2457861.771991|Q
20260903|SPXV|621.071236|0|622.877505|Q
20260903|SPXX|61004.655397|0|151861.292212|Q
20260903|SPY|7587377.393453|27476|13690816.273592|Q
20260903|SPYA|3|0|11.706100|Q
20260903|SPYC|5999.382620|0|7387.928620|Q
20260903|SPYD|170534.199743|0|249724.302046|Q
20260903|SPYG|685774.443233|2082|899263.929236|Q
20260903|SPYH|1451.613948|0|2348.111553|Q
20260903|SPYI|1028034.377169|19220|1774427.657586|Q
20260903|SPYM|4789623.405538|11857|6621320.058441|Q
20260903|SPYQ|27|0|46.503677|Q
20260903|SPYT|11333.227141|0|52332.140668|Q
20260903|SPYU|205027.387023|1715|384430.393211|Q
20260903|SPYV|422504.908410|0|753716.044773|Q
20260903|SPYX|6080.305224|0|21507.141518|Q
20260903|SQBA|3|0|6.967500|Q
20260903|SQFT|14587|0|36058.974100|Q
20260903|SQFTP|121|0|781|Q
20260903|SQFTW|100|0|108|Q
20260903|SQLT|44|0|49.354400|Q
20260903|SQLV|174|0|603.419600|Q
20260903|SQM|151257.736729|0|255400.891501|Q
20260903|SQMX|1568.592200|0|5323.853700|Q
20260903|SQNS|2226|0|7624.300200|Q
20260903|SQQQ|10923823.209627|46587|19391449.429037|Q
20260903|SQS|383|0|385.488700|Q
20260903|SR|81695.341593|237|149273.293793|Q
20260903|SRAD|138100.461367|600|427925.509693|Q
20260903|SRBK|2038.101342|0|3020.374932|Q
20260903|SRCE|18190.378717|0|26949.762083|Q
20260903|SRE|614829.590616|209|1230638.513294|Q
20260903|SREA|1080|0|36750.816000|Q
20260903|SRET|12857.448716|0|28881.552782|Q
20260903|SRFM|300907.555300|0|555086.083707|Q
20260903|SRG|50383.477326|0|71006.260497|Q
20260903|SRGpA|545|0|1546.153500|Q
20260903|SRHQ|253|0|291.725800|Q
20260903|SRHR|3.120602|0|8.892528|Q
20260903|SRI|9232.375774|0|18543.567004|Q
20260903|SRJN|3973|0|11171.716000|Q
20260903|SRL|16|0|2994.338433|Q
20260903|SRLN|284428.276648|0|694620.492503|Q
20260903|SRPT|632710.564783|100|987625.390370|Q
20260903|SRRK|118380.637836|1200|212472.075677|Q
20260903|SRS|1960.049200|0|5341.927340|Q
20260903|SRTA|123510.525707|13577|297445.444465|Q
20260903|SRTS|7231|92|14008.624537|Q
20260903|SRTY|321519.580291|4500|622036.402308|Q
20260903|SRV|6658.338984|0|17719.466403|Q
20260903|SRVR|14270.820566|361|30085.435652|Q
20260903|SRXH|264481.760514|5741|475366.323549|Q
20260903|SRZN|92738.223064|0|105576.252386|Q
20260903|SSAC|163|0|2380.558700|Q
20260903|SSB|99456.195145|2936|164956.302019|Q
20260903|SSBI|3|0|345.114100|Q
20260903|SSCP|843|0|1703.414800|Q
20260903|SSD|33991.994906|978|64536.514170|Q
20260903|SSFI|1510|0|1551.871600|Q
20260903|SSG|49868.414711|0|162313.445959|Q
20260903|SSII|6015.410992|0|19007.313290|Q
20260903|SSK|19720.203485|0|27821.867976|Q
20260903|SSL|233172.803480|1632|444058.297502|Q
20260903|SSM|40700.550000|22762|106604.509220|Q
20260903|SSMG|15|0|19.421700|Q
20260903|SSMR|95665.267375|0|142450.799948|Q
20260903|SSNC|303278.148362|10272|647139.417663|Q
20260903|SSO|519725.205390|1383|935390.961836|Q
20260903|SSP|47960.298507|0|162223.375690|Q
20260903|SSPC|7690542.434307|1243611.338946|12479163.392462|Q
20260903|SSPY|17.049539|0|22.448056|Q
20260903|SSRM|387118.978771|14522|702676.639148|Q
20260903|SST|676946.872707|8688|1293356.892328|Q
20260903|SSTI|14834.355555|0|42916.087084|Q
20260903|SSTK|66034.680296|0|173959.912659|Q
20260903|SSUS|1593|39|9306.138923|Q
20260903|SSXU|1153.136255|0|2419.093255|Q
20260903|SSYS|286916.614488|0|482689.800465|Q
20260903|ST|253444.186456|643|371186.949554|Q
20260903|STAA|205400.415077|0|278607.666320|Q
20260903|STAG|287354.968976|1015|493673.544733|Q
20260903|STAK|44276|2599|112409.843782|Q
20260903|STAX|6|3|43.900200|Q
20260903|STBA|26075.196321|0|38192.380486|Q
20260903|STBF|4931.050651|0|7619.282651|Q
20260903|STBQ|1587|0|1720.478000|Q
20260903|STC|68862.629363|45|98046.689347|Q
20260903|STCE|8967.336029|0|19604.476114|Q
20260903|STDN|193211.440251|35003.430423|361745.392219|Q
20260903|STE|75634.364939|0|123352.595101|Q
20260903|STEM|9339.046343|125|25244.907284|Q
20260903|STEN|1855.173783|0|3818.225983|Q
20260903|STEP|288525.750510|16951|454658.811604|Q
20260903|STEW|8133.796638|0|25411.940377|Q
20260903|STEX|174208.744600|1750|456711.437539|Q
20260903|STFS|1435.590000|0|5222.365325|Q
20260903|STG|374.091070|3|2434.778455|Q
20260903|STGW|175262|25|307730.594245|Q
20260903|STHH|2|0|13048.011200|Q
20260903|STHO|691|0|2108.715130|Q
20260903|STI|5823.414723|11|17122.072912|Q
20260903|STIM|82544.317800|0|327212.244192|Q
20260903|STIP|261873.004957|109|364732.741295|Q
20260903|STK|6405.578894|0|18667.977294|Q
20260903|STKE|63105.103909|0|152851.018961|Q
20260903|STKH|6623|1|14573.184939|Q
20260903|STKS|1109|0|7992.769310|Q
20260903|STLA|4027944.185497|12157|7213319.647432|Q
20260903|STLD|220105.899062|10|295303.466393|Q
20260903|STLL|1186|0|1908.822100|Q
20260903|STLN|153445.398027|0|263341.241545|Q
20260903|STLNW|3|0|6|Q
20260903|STLR|799|0|1117.987400|Q
20260903|STLU|12352|0|18902.277100|Q
20260903|STM|527783.522722|1475|1434014.304374|Q
20260903|STMX|303|0|621|Q
20260903|STN|41958.004262|0|64286.528957|Q
20260903|STNC|1|0|2.715100|Q
20260903|STNE|892887.732288|5615|2452722.185178|Q
20260903|STNG|142708.388044|375|422554.569373|Q
20260903|STOK|82468.832401|0|169915.267389|Q
20260903|STOT|4500.438800|0|34392.553670|Q
20260903|STOX|2154|0|6362.696200|Q
20260903|STPZ|37987.868600|0|145408.249186|Q
20260903|STRA|65224.975756|0|82032.068543|Q
20260903|STRC|216728.671397|0|907637.676889|Q
20260903|STRD|8923.214337|0|30647.520522|Q
20260903|STRF|12021.583006|162|23954.214700|Q
20260903|STRK|16375.646310|0|45093.879706|Q
20260903|STRL|82232.624936|439|247078.835466|Q
20260903|STRN|778|0|1932.138825|Q
20260903|STRO|42813.371027|0|59056.864690|Q
20260903|STRR|54.569530|0|272.865863|Q
20260903|STRRP|2529|0|2929.026500|Q
20260903|STRT|10978|0|18512.854526|Q
20260903|STRW|19365.679833|0|29454.370833|Q
20260903|STRZ|18137.073544|0|42395.174561|Q
20260903|STSM|22|0|810.432818|Q
20260903|STT|213104.181388|273|522684.739966|Q
20260903|STTK|116924.596539|0|173790.740871|Q
20260903|STTpG|6984|0|23523.479900|Q
20260903|STUB|1562774.945400|179945|2477414.446900|Q
20260903|STVN|15278.146530|0|20087.754633|Q
20260903|STWD|755873.175387|704|1370873.340670|Q
20260903|STX|578451.775205|419|1431394.202753|Q
20260903|STXD|5233.626961|0|5975.979929|Q
20260903|STXE|2408.396570|0|5049.826551|Q
20260903|STXF|10632.825482|4|19772.878698|Q
20260903|STXG|388.872975|0|1521.431958|Q
20260903|STXK|2155|0|5414.741572|Q
20260903|STXL|22252.158000|5543|47037.271645|Q
20260903|STXS|108167.140747|1000|193960.098525|Q
20260903|STXT|2569|0|17233.165731|Q
20260903|STXU|19459|607|39319.701500|Q
20260903|STXV|285.863049|0|6870.424770|Q
20260903|STXX|8645.122800|1577|25177.205603|Q
20260903|STYL|5|0|5.643000|Q
20260903|STZ|303123.160906|761|976140.105801|Q
20260903|SU|197553.236358|1|702354.374280|Q
20260903|SUB|290050.965746|10800|405410.862300|Q
20260903|SUGP|103328|104|211238.685770|Q
20260903|SUI|289796.748982|543|379132.917642|Q
20260903|SUIG|132029.429865|0|446166.581173|Q
20260903|SUIL|28857|0|30040.917885|Q
20260903|SUIS|166.741426|0|199.161860|Q
20260903|SUJA|91400.658977|800|144555.313218|Q
20260903|SUMA|2|0|5|Q
20260903|SUN|70161.876035|6867|187120.323478|Q
20260903|SUNB|1073531.317325|2874|1712961.831194|Q
20260903|SUNC|116971.419552|0|170201.208594|Q
20260903|SUNE|61283.370300|8829|149786.537214|Q
20260903|SUNS|4925.393722|0|21264.551282|Q
20260903|SUPL|2|0|4.022600|Q
20260903|SUPN|56191.179338|0|95446.139026|Q
20260903|SUPP|1|0|238.557400|Q
20260903|SUPV|83057.599237|0|186517.127659|Q
20260903|SUPX|395384.931564|20|941283.447401|Q
20260903|SURE|289.362591|0|296.508091|Q
20260903|SURG|542280.276300|1002|997634.841233|Q
20260903|SURI|856.488997|0|1268.808997|Q
20260903|SUSA|17756.092480|0|29066.312311|Q
20260903|SUSB|40248.023099|0|158630.950212|Q
20260903|SUSC|68383.166174|0|101195.551264|Q
20260903|SUSL|1951|0|6954.192993|Q
20260903|SUZ|386660.759646|0|662334.240726|Q
20260903|SVAL|1042|0|4575.120114|Q
20260903|SVAQ|103.299353|0|237.291453|Q
20260903|SVC|240583.653765|0|470245.943696|Q
20260903|SVCC|6|0|6|Q
20260903|SVCO|41974.270208|708|64755.853912|Q
20260903|SVIV|2200|0|4000|Q
20260903|SVIX|220020.202494|2800|347545.952142|Q
20260903|SVM|322881.217338|378|548623.564388|Q
20260903|SVOL|78332.605044|312|211202.753104|Q
20260903|SVRA|282393.546323|1575|391443.343910|Q
20260903|SVRE|8.015228|0|569.259854|Q
20260903|SVRN|256457|175116|355157.540395|Q
20260903|SVV|106449.671031|0|138447.144305|Q
20260903|SVXY|236383.393273|1|326748.647508|Q
20260903|SW|543783.132910|0|812820.133772|Q
20260903|SWAG|5223.156069|0|7520.484269|Q
20260903|SWAGW|1006|0|1006|Q
20260903|SWAN|1811.149495|0|2208.642968|Q
20260903|SWBI|292606.324867|430|453634.925415|Q
20260903|SWIM|192964.006334|29|251539.878163|Q
20260903|SWK|334620.404132|33|552962.958987|Q
20260903|SWKHL|50|0|150|Q
20260903|SWKS|838770.418101|284|1219266.060859|Q
20260903|SWMR|94856.195636|92|148993.613053|Q
20260903|SWP|4500.090916|0|5186.871016|Q
20260903|SWVL|82878.713869|13224|193817.857292|Q
20260903|SWVLW|15208|7885|20054|Q
20260903|SWX|81704.058780|9327|155102.398323|Q
20260903|SWZ|15595.166944|0|21314.385944|Q
20260903|SXC|130972.791977|1402|264079.636386|Q
20260903|SXI|12801.982804|0|29476.548590|Q
20260903|SXQG|449|0|8131.563500|Q
20260903|SXT|81196.204588|0|120923.991647|Q
20260903|SXTC|6454|146|26452.477416|Q
20260903|SXTP|8366|476|14675.282900|Q
20260903|SY|82902.090159|0|139571.907016|Q
20260903|SYBT|14485.571183|0|26968.899667|Q
20260903|SYF|386907.171735|72|521744.286910|Q
20260903|SYFI|15484|0|73007.172113|Q
20260903|SYFpA|19050|233|53248.533700|Q
20260903|SYFpB|866|0|10488.401600|Q
20260903|SYK|430791.306671|0|1052388.293778|Q
20260903|SYLD|12725.364594|0|18200.104224|Q
20260903|SYM|324114.692667|114|569852.657323|Q
20260903|SYNA|76315.368371|0|126994.712812|Q
20260903|SYNX|2261|0|7009.390751|Q
20260903|SYPR|2904.376344|0|7376.235544|Q
20260903|SYRE|169804.617250|1|382039.975534|Q
20260903|SYSB|27056.408210|370|33518.694960|Q
20260903|SYY|297435.617408|45|918521.337136|Q
20260903|SYZ|3|0|3428.392600|Q
20260903|SZK|203|0|1099.107703|Q
20260903|T|4956739.287437|5690|13651309.056380|Q
20260903|TAC|109408.109206|0|193038.319222|Q
20260903|TACK|7878.626043|600|11993.715411|Q
20260903|TACN|8|0|1724.279100|Q
20260903|TACO|7807|0|52642|Q
20260903|TACOU|500|0|900|Q
20260903|TACOW|3000|0|6006|Q
20260903|TACT|648|0|9005.101746|Q
20260903|TACU|1526|1|1855.019700|Q
20260903|TAFI|441335.689340|0|971463.330740|Q
20260903|TAFL|296.040990|0|440.476390|Q
20260903|TAFM|15766|0|117005.006354|Q
20260903|TAGG|12287.239607|400|68051.615061|Q
20260903|TAGS|12830.924540|0|26919.447869|Q
20260903|TAIL|132199.575000|0|171908.326716|Q
20260903|TAJX|3|0|6|Q
20260903|TAK|303889.951954|2451|780704.777991|Q
20260903|TAL|448953.895447|43|919425.781119|Q
20260903|TALO|236774.841316|215|387515.786179|Q
20260903|TALV|3|0|3.007600|Q
20260903|TAN|115860.410347|0|172416.082820|Q
20260903|TANH|34346069.350700|11706895|66089667.476233|Q
20260903|TAOP|3364|1768|10187.523017|Q
20260903|TAOX|16727.561604|100|26598.650455|Q
20260903|TAOZ|9|0|14.157000|Q
20260903|TAP|648646.487672|0|912853.426303|Q
20260903|TAP/A|8.233291|0|29.969606|Q
20260903|TARA|41291.631290|141|58008.369401|Q
20260903|TARK|8075.123480|0|10953.973598|Q
20260903|TARS|131181.021900|3512|300599.450602|Q
20260903|TASK|83657.800356|200|113675.917193|Q
20260903|TATT|40365.901687|0|50504.540708|Q
20260903|TAVI|3|0|6|Q
20260903|TAWN|5.217265|0|38.252230|Q
20260903|TAX|162|0|338.330735|Q
20260903|TAXE|15340|0|17561.672200|Q
20260903|TAXF|5598.441200|0|28778.879849|Q
20260903|TAXI|4|0|9522.970100|Q
20260903|TAXM|6|0|202.020800|Q
20260903|TAXS|4487|0|18871.506900|Q
20260903|TAXT|7918|0|12130|Q
20260903|TAXX|23876|0|29276.117350|Q
20260903|TAYD|3227.268117|0|4689.049917|Q
20260903|TBB|26549.415400|0|83932.373280|Q
20260903|TBBB|48420.713031|0|88491.623514|Q
20260903|TBBK|50383.304287|0|71170.164849|Q
20260903|TBCH|66116.699229|0|103812.634591|Q
20260903|TBF|56741.819582|0|87766.783975|Q
20260903|TBFC|4|0|5|Q
20260903|TBFG|5|0|10.945100|Q
20260903|TBG|24723.780117|0|41100.194917|Q
20260903|TBI|23450|0|107000.957874|Q
20260903|TBIL|1163122.775323|0|1794115.116911|Q
20260903|TBJL|1751|0|6568.075400|Q
20260903|TBLA|287034.983030|125|466600.275261|Q
20260903|TBLD|10488.451413|100|74269.847678|Q
20260903|TBLL|19154.670393|0|63049.110503|Q
20260903|TBLU|10.484100|0|242.404298|Q
20260903|TBN|80421.629186|0|107070.596708|Q
20260903|TBPH|24147.091271|333|64186.102652|Q
20260903|TBT|40151.063423|0|115414.371831|Q
20260903|TBUX|222855.840993|1200|292775.085384|Q
20260903|TBX|3|0|1870.910200|Q
20260903|TBXU|347.679800|0|492.911200|Q
20260903|TC|6409|0|15388.732580|Q
20260903|TCAF|534159.027453|201|656751.977054|Q
20260903|TCAI|4798.264500|0|19759.289661|Q
20260903|TCAL|24123.471600|0|53316.640631|Q
20260903|TCAN|779|0|3049.812580|Q
20260903|TCBI|72679.019190|0|102379.883595|Q
20260903|TCBIO|3251|0|3572.153600|Q
20260903|TCBK|20699.951219|0|43352.140655|Q
20260903|TCBS|13|0|545.564219|Q
20260903|TCBX|18002.664378|0|60862.630771|Q
20260903|TCGX|608|0|2150.355983|Q
20260903|TCHI|131.217292|0|979.786521|Q
20260903|TCHP|42816.044494|0|115805.718470|Q
20260903|TCI|3033|0|3924.094400|Q
20260903|TCMD|42575.661856|67|101269.664613|Q
20260903|TCOM|1508081.805657|567|3099084.440660|Q
20260903|TCPA|1875|0|5999.076400|Q
20260903|TCPB|4071|0|16257.140500|Q
20260903|TCPC|170809.238797|0|195713.707776|Q
20260903|TCRT|465.501980|0|955.033199|Q
20260903|TCRX|1026918|265080|2009565.051621|Q
20260903|TCX|11710.373482|0|14767.268499|Q
20260903|TD|56877.243768|190|210439.516607|Q
20260903|TDAC|2823|0|5566.716554|Q
20260903|TDAQ|51931.065038|0|155336.107093|Q
20260903|TDAX|15529.905642|0|27966.938146|Q
20260903|TDAY|352698.436646|226|499783.857671|Q
20260903|TDC|663343.413971|0|994528.676436|Q
20260903|TDCL|754|0|765.779000|Q
20260903|TDEC|3|0|302.022000|Q
20260903|TDF|5660.758912|0|13832.153172|Q
20260903|TDG|50873.959075|10|109889.446665|Q
20260903|TDI|8202.082757|0|24141.071556|Q
20260903|TDIC|6959|0|17773.617932|Q
20260903|TDIV|13204.716658|0|53175.967948|Q
20260903|TDOC|619139.102693|0|1121206.470919|Q
20260903|TDOG|1191|22|1528.505682|Q
20260903|TDOT|1482|0|2573.406600|Q
20260903|TDS|292197.315424|0|450054.007437|Q
20260903|TDSB|1036|0|5522.808800|Q
20260903|TDSC|2276|500|7485.307300|Q
20260903|TDSpU|6083|0|9751.051700|Q
20260903|TDSpV|7622|0|20555.978000|Q
20260903|TDTF|45124.506841|0|96387.871671|Q
20260903|TDTH|13411.381439|0|18540.416431|Q
20260903|TDTT|100496.598959|0|224326.521009|Q
20260903|TDUP|215344.190877|52|527902.991868|Q
20260903|TDV|120|100|1114.979105|Q
20260903|TDVG|10210.047400|0|21636.811234|Q
20260903|TDVI|67227.656636|0|94314.031623|Q
20260903|TDW|155952.060414|0|384172.458235|Q
20260903|TDY|32426.989649|0|62864.008316|Q
20260903|TE|4189594.173669|77270|9150488.175743|Q
20260903|TEAD|40190|0|104388.639008|Q
20260903|TEAM|822911.695844|303|1428150.737197|Q
20260903|TEC|20|0|48.023800|Q
20260903|TECB|1568|0|6389.414273|Q
20260903|TECH|248379.931187|467|851573.554279|Q
20260903|TECK|293475.965003|1089|792426.282214|Q
20260903|TECL|93443.232556|11|172372.885431|Q
20260903|TECS|77984.580212|0|221853.958291|Q
20260903|TECX|23748.934402|0|42006.746361|Q
20260903|TECY|681.339600|0|685.311100|Q
20260903|TEI|63229.743085|50|136048.372285|Q
20260903|TEK|933.078349|0|1160.207816|Q
20260903|TEKX|1411|0|2120.037300|Q
20260903|TEKY|2.115218|0|61.268118|Q
20260903|TEL|220957.310534|43|876454.255519|Q
20260903|TELA|145398.634500|5100|234942.250823|Q
20260903|TELG|18.400000|0|68.472300|Q
20260903|TELO|16414.310800|0|41312.928977|Q
20260903|TEM|863252.200731|1492|2143982.025360|Q
20260903|TEMC|407|0|715.934500|Q
20260903|TEMD|8|0|12.821100|Q
20260903|TEMR|5|0|57.987600|Q
20260903|TEMT|48174.931334|0|78005.665432|Q
20260903|TEMX|1|0|4.654400|Q
20260903|TEN|37953.774132|0|85787.372743|Q
20260903|TENB|740646.027747|500|1035907.002350|Q
20260903|TEND|107|0|322.489000|Q
20260903|TENJ|390|0|591.142500|Q
20260903|TENM|5.534021|0|10.944581|Q
20260903|TENpE|181|0|1121.527600|Q
20260903|TENpF|66|0|1670.407300|Q
20260903|TENX|2068467.227375|2773|3187896.679263|Q
20260903|TEO|29437.828908|0|79150.919422|Q
20260903|TEQI|4706|0|5705.432700|Q
20260903|TER|258101.958989|150|694843.811475|Q
20260903|TERC|8|0|8.611000|Q
20260903|TERG|2500.307400|0|4851.873040|Q
20260903|TESC|443|0|990.191201|Q
20260903|TESL|127|0|3837.597015|Q
20260903|TEST|156.886600|0|894.493836|Q
20260903|TETH|312573.576590|0|941463.439933|Q
20260903|TEUP|8284|0|10402.835600|Q
20260903|TEVA|632026.718559|3805|1244951.404183|Q
20260903|TEX|183810.317729|0|253444.526081|Q
20260903|TEXN|204|0|276.553400|Q
20260903|TEXU|50|0|172.647700|Q
20260903|TEXX|9|0|18.130300|Q
20260903|TFC|647173.883657|5562|1179820.562126|Q
20260903|TFCpI|3143|0|7702.508800|Q
20260903|TFCpO|4323|83|16034.655400|Q
20260903|TFCpR|13561|521|51861.649300|Q
20260903|TFFI|4369|0|10597|Q
20260903|TFI|130244.802826|0|451748.678314|Q
20260903|TFII|48574.878023|0|68668.092189|Q
20260903|TFIN|46595.718964|0|71900.389217|Q
20260903|TFINp|36|0|97.897400|Q
20260903|TFJL|103|0|136.841200|Q
20260903|TFLO|559029.240823|138|964433.626298|Q
20260903|TFLR|15193.431692|0|30941.983692|Q
20260903|TFNS|263|0|396.910800|Q
20260903|TFPM|52192.703754|0|123111.182614|Q
20260903|TFPN|1757|0|4377.987100|Q
20260903|TFSL|163230.811398|300|239456.653736|Q
20260903|TFX|145304.581757|1904|224497.306378|Q
20260903|TG|9162.627600|0|16288.817750|Q
20260903|TGB|390703.846045|3100|1716346.033826|Q
20260903|TGE|210.197681|0|3204.197681|Q
20260903|TGEN|30676.305592|1|75978.525700|Q
20260903|TGE/WS|600|0|2366.066666|Q
20260903|TGHL|20589|0|50136.549215|Q
20260903|TGL|1322|0|16575.278010|Q
20260903|TGLB|1|0|5.809000|Q
20260903|TGLR|545.725561|0|960.954838|Q
20260903|TGLS|72426.434276|0|107184.177816|Q
20260903|TGRT|24442.021463|0|59936.670943|Q
20260903|TGRW|1209.067549|0|5556.937315|Q
20260903|TGRZ|347.664800|0|353.496700|Q
20260903|TGS|52665.964132|0|79834.369025|Q
20260903|TGT|401174.389388|0|790224.563025|Q
20260903|TGTX|476255.553213|1917|732655.574443|Q
20260903|TH|94532.891751|0|169120.692218|Q
20260903|THC|96915.229028|0|244395.565596|Q
20260903|THCH|21|0|202.417400|Q
20260903|THD|11806.079131|0|20126.244620|Q
20260903|THEO|1400|0|93403|Q
20260903|THEQ|0.257500|0|4374.579500|Q
20260903|THFF|10526.664833|0|21581.566257|Q
20260903|THG|37529.163986|0|62475.735606|Q
20260903|THH|2166|0|5598.942200|Q
20260903|THIR|18459.597997|0|26985.251527|Q
20260903|THLV|2578|0|3320.227500|Q
20260903|THM|104322.617384|5188|253185.482065|Q
20260903|THMR|1218|0|1769.332505|Q
20260903|THMZ|268|0|1212.092000|Q
20260903|THNQ|5569.888024|0|10302.432464|Q
20260903|THNR|65|0|604.890400|Q
20260903|THO|181334.116999|875|286816.881012|Q
20260903|THOR|20952.016600|0|31279.379600|Q
20260903|THQ|51820.638801|0|80323.689111|Q
20260903|THRM|63587.748520|0|85504.997568|Q
20260903|THRO|207873.536294|0|303429.067353|Q
20260903|THRV|3101|0|3107.312600|Q
20260903|THRY|81114.975646|0|270228.606875|Q
20260903|THTA|13506.381760|414|58764.397267|Q
20260903|THW|29192.459685|0|42243.412236|Q
20260903|THY|5625.764100|0|12418.460500|Q
20260903|THYF|2581|0|13415.451647|Q
20260903|THYM|3886|0|4890.046000|Q
20260903|THYP|27646.680977|0|49543.639375|Q
20260903|TIC|132061.824017|0|247691.553028|Q
20260903|TIER|504.632600|0|789.975700|Q
20260903|TIGO|118305.914776|782|204052.960298|Q
20260903|TIGR|275935.851624|300|2776467.327263|Q
20260903|TIH|306|0|3580|Q
20260903|TII|32737.466812|0|90759.625530|Q
20260903|TIIV|0.145616|0|100.948718|Q
20260903|TIL|531|0|2360.225858|Q
20260903|TILC|2051|0|2084.973800|Q
20260903|TILE|72474.205633|0|119860.115892|Q
20260903|TILL|10445.472801|0|37378.439919|Q
20260903|TILT|46|0|1365.133976|Q
20260903|TIMB|47347.474923|0|132482.774388|Q
20260903|TIME|4|0|37.234700|Q
20260903|TINT|3|0|51.802100|Q
20260903|TINY|192.130600|0|1065.334991|Q
20260903|TIP|427888.101395|3363|613629.242975|Q
20260903|TIPA|354|0|357.048900|Q
20260903|TIPB|102|0|206.042100|Q
20260903|TIPC|3|0|111.021900|Q
20260903|TIPD|30|0|36.836200|Q
20260903|TIPE|11|0|13.070000|Q
20260903|TIPF|11|0|14.070000|Q
20260903|TIPG|3|0|3.070000|Q
20260903|TIPH|2|0|6.060000|Q
20260903|TIPT|19844.523022|0|34671.491412|Q
20260903|TIPX|74176.362666|0|94754.676006|Q
20260903|TIPZ|172.052700|0|2345.510500|Q
20260903|TISC|1|0|17.181200|Q
20260903|TISI|14088.925478|0|29453.571357|Q
20260903|TITN|96130.083464|0|130120.495097|Q
20260903|TJGC|351563.671889|63289|548197.794799|Q
20260903|TJUL|900|0|12083.159900|Q
20260903|TJUN|3|0|3663|Q
20260903|TJX|903804.502591|14560|3092165.973189|Q
20260903|TK|65092.125774|0|152983.135744|Q
20260903|TKC|249518.835323|0|425233.348248|Q
20260903|TKLF|700|0|1608.812266|Q
20260903|TKNO|26936.087373|0|51957.971860|Q
20260903|TKNQ|269|0|323.935900|Q
20260903|TKNS|508|0|514.502800|Q
20260903|TKNZ|2961.962500|0|2966.384000|Q
20260903|TKO|171810.014190|44|278872.697628|Q
20260903|TKR|171747.996023|3245|254390.446069|Q
20260903|TLA|404.185100|0|608.868300|Q
20260903|TLACU|1276|0|7916.471000|Q
20260903|TLCI|53|0|1169.453400|Q
20260903|TLDR|136.225689|0|965.515365|Q
20260903|TLF|693|0|2511.961300|Q
20260903|TLH|275108.427527|229|577348.533230|Q
20260903|TLIH|9|0|20.623100|Q
20260903|TLK|70534.564078|0|192485.062724|Q
20260903|TLN|167359.329117|180|268007.146015|Q
20260903|TLNC|3|0|6.483300|Q
20260903|TLPH|9130|0|39661.180173|Q
20260903|TLRY|668576.875482|4408|1649386.289082|Q
20260903|TLS|105836.799298|0|204089.810569|Q
20260903|TLSA|49499.391303|0|244094.261322|Q
20260903|TLSI|15627.005706|0|19172.235606|Q
20260903|TLT|3480013.532448|14|6368146.502278|Q
20260903|TLTD|22.178660|0|3351.107400|Q
20260903|TLTE|619.930569|0|7672.822793|Q
20260903|TLTI|1832|0|15788.936900|Q
20260903|TLTP|10634.502729|0|18726.045133|Q
20260903|TLTW|88129.295362|0|577532.722850|Q
20260903|TLTX|2911|0|4177.268514|Q
20260903|TLX|31067.053778|0|62345.827504|Q
20260903|TLYS|3384644.722987|42777|6054656.455282|Q
20260903|TM|93110.132353|210|153488.215779|Q
20260903|TMAR|3|0|6.366600|Q
20260903|TMAT|4319.120050|0|5836.498350|Q
20260903|TMB|4860|0|18696.514358|Q
20260903|TMC|1316730.139251|0|2770782.388488|Q
20260903|TMCI|38023.158897|737|108532.870961|Q
20260903|TMCR|2996.012804|39|17468.491771|Q
20260903|TMCWW|80296|54123|141577|Q
20260903|TMDE|20065|0|29914.809300|Q
20260903|TMDV|1|1|1.805600|Q
20260903|TMDX|128323.999104|59|202959.136232|Q
20260903|TME|1576731.960539|6917|2554922.960322|Q
20260903|TMED|785.263724|0|1190.102224|Q
20260903|TMF|488208.844819|1586|951691.354684|Q
20260903|TMFC|15195.697627|0|36193.928250|Q
20260903|TMFE|28|0|865.493454|Q
20260903|TMFG|130|0|6063.167832|Q
20260903|TMFM|808.350089|0|3795.123889|Q
20260903|TMFS|231.284000|0|2184.845106|Q
20260903|TMFX|3898.308008|0|9907.957808|Q
20260903|TMGN|18798.571900|0|28870.096240|Q
20260903|TMH|25|0|44.114100|Q
20260903|TMLP|2.356275|0|58.866675|Q
20260903|TMNL|3|0|6.980000|Q
20260903|TMNS|4.006100|0|7.998500|Q
20260903|TMO|270250.317557|1854|700307.370202|Q
20260903|TMP|10060.489331|30|20010.498785|Q
20260903|TMQ|281345.588885|1523|565461.094153|Q
20260903|TMS|2672|0|6670.869449|Q
20260903|TMSF|4|0|767.003800|Q
20260903|TMSL|427755.147470|0|499678.878660|Q
20260903|TMSWW|269|0|869|Q
20260903|TMTS|3|0|6|Q
20260903|TMTSU|100|0|200|Q
20260903|TMUS|396863.601852|17|898027.217718|Q
20260903|TMUSI|4841.399100|357|8613.297300|Q
20260903|TMUSL|910|50|4203.117500|Q
20260903|TMUSZ|2646|3|9194.499700|Q
20260903|TMV|146417.032204|0|447926.677770|Q
20260903|TMVE|719|0|744.476600|Q
20260903|TMYY|299.938500|0|499.380900|Q
20260903|TNA|560424.642876|6313|973844.735256|Q
20260903|TNC|56312.182215|0|82133.234925|Q
20260903|TNDM|233297.018512|0|588978.952315|Q
20260903|TNET|56888.291721|0|82298.325366|Q
20260903|TNGX|155199.803054|819|487093.827979|Q
20260903|TNGY|2405|0|32349.820495|Q
20260903|TNK|218371.747936|150|292405.193463|Q
20260903|TNL|109543.676572|0|227597.218755|Q
20260903|TNMG|172186|37883|338313.172802|Q
20260903|TNON|29240.572500|2580|62726.671709|Q
20260903|TNONW|2469|869|497633|Q
20260903|TNUK|7|0|99.946900|Q
20260903|TNXP|67702.613585|0|123765.995321|Q
20260903|TNXT|12|0|16.458100|Q
20260903|TNYA|482182.587200|247|894085.542772|Q
20260903|TOAK|803.034406|0|5987.913006|Q
20260903|TOAO|3|0|6|Q
20260903|TOGA|100|0|106.332100|Q
20260903|TOK|30|0|115.589381|Q
20260903|TOL|129868.782511|0|223268.255605|Q
20260903|TOLL|376.257227|0|2684.700927|Q
20260903|TOLZ|1365.751171|0|2152.538171|Q
20260903|TOMZ|4714|0|7145.721834|Q
20260903|TONT|24.271374|0|57.037574|Q
20260903|TONX|38630.049792|900|125358.312739|Q
20260903|TOON|84105|0|140917.156124|Q
20260903|TOP|19179.685790|9|27715.592846|Q
20260903|TOPC|2697.309821|0|3946.881193|Q
20260903|TOPP|622625|203454|2876852.451100|Q
20260903|TOPS|3055|0|10867.487013|Q
20260903|TOPT|339185.575297|1292|506808.293866|Q
20260903|TOPW|53142.190380|7|122033.995811|Q
20260903|TORO|4651.110937|0|7417.935682|Q
20260903|TOS|104|0|1108.255300|Q
20260903|TOST|1761814.109600|16625|2770034.157130|Q
20260903|TOT|2|0|42.210900|Q
20260903|TOTL|77096.131250|1142|316354.269500|Q
20260903|TOTR|3661.126822|0|7243.553122|Q
20260903|TOUR|310.965665|0|1649.246107|Q
20260903|TOUS|8740.142686|100|60579.810376|Q
20260903|TOV|2515|2077|5354.864046|Q
20260903|TOVX|241892|0|439118.276578|Q
20260903|TOWN|43143.798330|0|79451.318323|Q
20260903|TOXR|531.777118|0|5152.517578|Q
20260903|TOYO|127175.414867|709|216305.715760|Q
20260903|TP|1496.112233|0|6105.871724|Q
20260903|TpA|23407.135100|900|83510.003900|Q
20260903|TPAY|1170.839900|0|1175.880000|Q
20260903|TPB|63704.290439|0|104500.165667|Q
20260903|TpC|24479|0|73389.697400|Q
20260903|TPC|70069.553153|0|98419.794227|Q
20260903|TPCS|18510|0|86745.110091|Q
20260903|TPEI|0.045726|0|190.091452|Q
20260903|TPET|30202.560000|7209|59329.124072|Q
20260903|TPFC|1091|0|1094.235100|Q
20260903|TPFG|25.193400|0|27.724100|Q
20260903|TPFI|5|0|226.831300|Q
20260903|TPG|462452.655764|0|862836.334218|Q
20260903|TPGXL|1861|0|6004.835000|Q
20260903|TPHD|6614.901836|0|8875.143205|Q
20260903|TPIF|9257.025610|0|12945.248092|Q
20260903|TPL|79444.934473|176|99025.714745|Q
20260903|TPLC|102229|0|124197.083444|Q
20260903|TPLS|1252|0|1258.777600|Q
20260903|TPLX|3|0|9.257100|Q
20260903|TPOR|1272.131285|0|3726.887419|Q
20260903|TPR|226722.567338|6650|859123.771674|Q
20260903|TPRY|12|0|106.010300|Q
20260903|TPSC|3744.955553|0|7903.387474|Q
20260903|TPST|31017|5|94018.018345|Q
20260903|TPTS|237|0|237|Q
20260903|TPUT|2515.504565|0|3833.613165|Q
20260903|TPVG|77215.296311|0|105989.324393|Q
20260903|TPYP|8885.512157|0|15846.178849|Q
20260903|TPZ|189.149689|0|701.351589|Q
20260903|TQQQ|12274810.406205|169994|20678397.755552|Q
20260903|TQQY|1032|0|1573.441574|Q
20260903|TR|33379.410884|0|67437.787326|Q
20260903|TRAD|0.985074|0|3.985074|Q
20260903|TRAK|19215.682700|0|50937.136142|Q
20260903|TRAW|3506|0|10103.444714|Q
20260903|TRAX|126499.109718|11000|241032.864937|Q
20260903|TRBF|2|0|857.159300|Q
20260903|TRBG|114297.478200|54|262289.228029|Q
20260903|TRC|20538.034800|0|29693.277070|Q
20260903|TRDA|123693.279916|12861|170602.474716|Q
20260903|TREE|28162.781024|2|97101.249048|Q
20260903|TREO|5378.930501|0|8557.668222|Q
20260903|TREX|155251.403762|2504|297763.339259|Q
20260903|TRFK|29919.937412|0|45900.558008|Q
20260903|TRFM|2160|0|8886.930578|Q
20260903|TRGP|222769.451536|253|286188.530663|Q
20260903|TRI|469783.755112|0|661551.248744|Q
20260903|TRIB|5324|20|6989.023500|Q
20260903|TRIN|300126.082012|1|558524.485862|Q
20260903|TRIO|3|0|6.984900|Q
20260903|TRIP|657069.979609|46|1090681.236857|Q
20260903|TRLV|335967.138109|1217|731307.784887|Q
20260903|TRMB|232585.113043|257|782269.177251|Q
20260903|TRMD|257535.722780|272|410500.478125|Q
20260903|TRMK|23750.456674|0|46912.415437|Q
20260903|TRN|103747.605755|0|151489.796484|Q
20260903|TRND|944.373300|0|1807.277300|Q
20260903|TRNI|2780.055000|0|6212.618000|Q
20260903|TRNO|125801.992076|2393|237495.066989|Q
20260903|TRNR|1966.955300|0|3332.382490|Q
20260903|TRNS|18113.239170|0|26308.797225|Q
20260903|TRNZ|719.615400|0|2124.347000|Q
20260903|TRON|323417.966252|2026|534830.579288|Q
20260903|TROO|27386.872600|1165|66069.322620|Q
20260903|TROT|3|0|6.150000|Q
20260903|TROW|200925.537530|0|315135.505831|Q
20260903|TROX|776030.374510|11509|1098501.034542|Q
20260903|TRP|194835.622402|0|323178.277530|Q
20260903|TRPA|3391|0|5296.759203|Q
20260903|TRS|64521.102171|0|98308.800023|Q
20260903|TRSG|1|0|7.473104|Q
20260903|TRST|25615.203707|0|33981.731176|Q
20260903|TRSY|14.948200|0|1126.486568|Q
20260903|TRT|21978.646054|0|36602.302771|Q
20260903|TRTNpA|259|0|319.425900|Q
20260903|TRTNpB|4164|0|4941.043700|Q
20260903|TRTNpC|2193|0|3713.663000|Q
20260903|TRTNpD|1739|0|2169.656500|Q
20260903|TRTNpE|1024|0|1829.106700|Q
20260903|TRTNpF|1781|0|1981|Q
20260903|TRTNpG|1048|0|3590|Q
20260903|TRTX|169389.884620|125|217147.636682|Q
20260903|TRTXpC|240|0|667.107700|Q
20260903|TRTY|32888.851400|0|33041.039364|Q
20260903|TRU|231962.967390|189|412879.358360|Q
20260903|TRUC|1110|0|1523.821100|Q
20260903|TRUD|9087|0|23959.301500|Q
20260903|TRUG|138576|22232|254064.940550|Q
20260903|TRUH|2.001200|0|37.110600|Q
20260903|TRUI|2|0|7.900800|Q
20260903|TRUM|17|0|305|Q
20260903|TRUO|110|0|110.922000|Q
20260903|TRUP|37792.197694|0|80923.118032|Q
20260903|TRUR|5|0|9|Q
20260903|TRUT|70994.567400|2411|86419.672455|Q
20260903|TRUU|6|0|9.958500|Q
20260903|TRV|191090.195573|965|492334.774978|Q
20260903|TRVG|56731.457965|0|95117.916962|Q
20260903|TRVI|165882.740021|0|345846.942587|Q
20260903|TRX|922316.948845|100|1535849.545364|Q
20260903|TS|104893.860705|216|229620.261055|Q
20260903|TSAT|23744.550757|0|32247.069376|Q
20260903|TSBK|2399.041672|0|4277.762572|Q
20260903|TSCM|805.720041|0|813.190541|Q
20260903|TSCO|1259455.729368|2248|2567516.629885|Q
20260903|TSCV|3|0|462.421487|Q
20260903|TSCZ|12|0|12|Q
20260903|TSDD|2977192.020420|788090.812850|6398070.915848|Q
20260903|TSEC|2175.628585|0|4696.363285|Q
20260903|TSEG|10027|0|25503.188700|Q
20260903|TSEL|2082|0|2717.258700|Q
20260903|TSEM|186286.532766|0|505104.370842|Q
20260903|TSEP|836|0|2880.962800|Q
20260903|TSES|21|0|559.955400|Q
20260903|TSEU|47|0|70.177800|Q
20260903|TSHA|313834.694643|14|437404.060694|Q
20260903|TSI|24191|0|102932.821100|Q
20260903|TSIB|54|0|159.006000|Q
20260903|TSIC|66|0|73.436800|Q
20260903|TSII|9939.708517|0|34112.168552|Q
20260903|TSL|47719.217700|0|80800.218365|Q
20260903|TSLA|15277562.704047|62433.000000|27410073.752193|Q
20260903|TSLG|15137472.742032|3|26739385.912678|Q
20260903|TSLI|5033|0|10490.793164|Q
20260903|TSLL|20630422.901674|100314|62014148.047480|Q
20260903|TSLP|9584.699000|0|13838.154796|Q
20260903|TSLQ|2828948.112778|552288.312846|4575794.195577|Q
20260903|TSLR|231901.983917|0|387403.147531|Q
20260903|TSLS|136106.963868|77|206810.284317|Q
20260903|TSLT|751577.192662|0|1153438.535854|Q
20260903|TSLW|17428.514805|0|72321.997207|Q
20260903|TSLX|57331.854964|0|90086.587155|Q
20260903|TSLY|37577.110543|1397|220415.257141|Q
20260903|TSLZ|1211012.222470|261102.183895|1962927.453293|Q
20260903|TSM|1181909.349599|7131|2876015.337332|Q
20260903|TSME|9623.424223|0|20658.417211|Q
20260903|TSMG|9241.360578|0|23156.735007|Q
20260903|TSMU|7348.706712|0|11947.333531|Q
20260903|TSMX|49128.246982|600|106064.258559|Q
20260903|TSMY|37399.508411|0|107255.656709|Q
20260903|TSMZ|19534.370970|0|23278.591820|Q
20260903|TSN|1510313.748624|1807|2735411.121971|Q
20260903|TSNF|23|0|281.633410|Q
20260903|TSOL|12453.471700|0|18667.054706|Q
20260903|TSPA|116305.736700|200|160454.930640|Q
20260903|TSPX|3|0|6.429700|Q
20260903|TSPY|103159.606220|87|222892.260005|Q
20260903|TSQ|2907.346933|0|15420.027786|Q
20260903|TSRS|718|0|1735.229800|Q
20260903|TSSD|58|0|312.819100|Q
20260903|TSSI|174448.285367|200|329317.667716|Q
20260903|TSUI|7770.497240|0|8335.308997|Q
20260903|TSXD|4083.862300|0|12071.961300|Q
20260903|TSXU|5175.582500|0|11806.223600|Q
20260903|TSYW|218.907200|0|372.800688|Q
20260903|TSYX|4330.943500|0|7247.131577|Q
20260903|TSYY|5649.903949|0|19968.327876|Q
20260903|TT|125081.138336|0|218036.529042|Q
20260903|TTAM|53422|0|100850.786080|Q
20260903|TTAN|180836.393548|0|393669.357107|Q
20260903|TTC|624629.841257|10|864605.864055|Q
20260903|TTD|3701577.451432|49213|9647750.715998|Q
20260903|TTDU|13327|0|55719.093741|Q
20260903|TTE|351127.744810|1228|801975.305703|Q
20260903|TTEC|53017.988191|110|140753.728264|Q
20260903|TTEK|251681.048695|200|398407.270564|Q
20260903|TTEQ|29176.704582|0|107222.702307|Q
20260903|TTGT|29841.263157|0|46867.158680|Q
20260903|TTI|441760.871975|5681|670233.966239|Q
20260903|TTMI|249619.050692|140|779871.438927|Q
20260903|TTMX|34923|472|42833.030400|Q
20260903|TTOP|4|0|119.471100|Q
20260903|TTRX|16718.878048|0|24158.247100|Q
20260903|TTT|2206.479165|0|5022.583555|Q
20260903|TTWO|431592.862521|6517|1015076.681213|Q
20260903|TTXD|20|0|145.848600|Q
20260903|TTXU|201|50|985.035300|Q
20260903|TU|692475.605066|4219|1116613.475690|Q
20260903|TUA|1301533|5|1356308.877763|Q
20260903|TULP|42|0|56.423200|Q
20260903|TUR|110173.399002|13850|375948.544824|Q
20260903|TURB|8452|0|37070.027076|Q
20260903|TURF|740|0|16535.366400|Q
20260903|TUSB|3910|0|16582.877300|Q
20260903|TUSI|449237.916967|0|530454.632067|Q
20260903|TUSK|32751.206510|0|52129.914522|Q
20260903|TUYA|61847.965238|0|164070.070934|Q
20260903|TV|245067.707503|13504|382846.230129|Q
20260903|TVA|177641.552886|1416|1587943.490872|Q
20260903|TVACU|225|0|550|Q
20260903|TVACW|37492|5420|481167|Q
20260903|TVAI|1|0|6|Q
20260903|TVAL|11505|0|46346.536610|Q
20260903|TVE|655|200|6076.155600|Q
20260903|TVGN|570|0|1119.494092|Q
20260903|TVGNW|600|0|221313.843740|Q
20260903|TVIV|1|0|12|Q
20260903|TVRD|26891.585618|1100|49112.515906|Q
20260903|TVTX|213456.207956|668|340363.872470|Q
20260903|TW|111112.281209|0|419457.195042|Q
20260903|TWAV|4353|0|40189.741300|Q
20260903|TWFG|29889.457785|0|37240.863387|Q
20260903|TWG|3917461.197500|42016|7501203.244307|Q
20260903|TWI|58156.661240|0|158797.738461|Q
20260903|TWIN|7100.604741|0|15219.592875|Q
20260903|TWLO|460859.699102|7|654729.237963|Q
20260903|TWLV|4|0|7|Q
20260903|TWLVR|13838|48|22238|Q
20260903|TWM|74720.858742|1800|145226.195515|Q
20260903|TWN|8521.268124|50|30741.275898|Q
20260903|TWOD|4079.175100|0|10695.483400|Q
20260903|TWOpA|1475|0|6017.736400|Q
20260903|TWOpB|6715|0|22778.378600|Q
20260903|TWOpC|8750|500|16679.643400|Q
20260903|TWOX|108|0|204.359400|Q
20260903|TWSC|11|0|14.951800|Q
20260903|TWST|148464.152850|0|413660.977740|Q
20260903|TX|72162.017223|0|465424.597607|Q
20260903|TXBC|18|0|23.743600|Q
20260903|TXG|599395.425373|2151|939031.929753|Q
20260903|TXMD|942.912299|137|4948.857621|Q
20260903|TXN|363629.912398|123|1323219.419422|Q
20260903|TXNM|184175.679571|0|534023.316762|Q
20260903|TXNU|612.272400|0|1164.298588|Q
20260903|TXO|41609.751620|0|87179.443320|Q
20260903|TXRH|221136.626534|750|347969.027175|Q
20260903|TXS|983.758562|0|1134.032913|Q
20260903|TXT|248294.510160|888|562979.913842|Q
20260903|TXUE|10839|0|47041.829100|Q
20260903|TXUG|88|0|119.051700|Q
20260903|TXXD|69266|0|137480.561863|Q
20260903|TXXH|7472|0|15591.915815|Q
20260903|TXXI|4116|0|5918.989300|Q
20260903|TXXS|2796.200000|0|3996.544929|Q
20260903|TY|1665.390600|125|12695.663394|Q
20260903|TYA|1502|0|5507.142190|Q
20260903|TYD|3553.810822|0|12440.200231|Q
20260903|TYG|30163.287379|126|72251.999413|Q
20260903|TYGO|71795.650876|0|131127.167782|Q
20260903|TYL|199793.458319|776|348343.888061|Q
20260903|TYLD|166|0|172.118100|Q
20260903|TYLG|370|0|443.174200|Q
20260903|TYO|1966|0|6551.928000|Q
20260903|TYp|118|0|119.401700|Q
20260903|TYRA|129140.096442|40857|174682.541075|Q
20260903|TYYY|10|0|14.537200|Q
20260903|TZA|605405.182707|2276|1377769.053297|Q
20260903|TZOO|5633.535160|0|10838.324639|Q
20260903|U|1763189.874447|2151|3863120.540140|Q
20260903|UA|369292.370939|0|687517.123258|Q
20260903|UAA|1605315.802338|10879|2532420.618639|Q
20260903|UAE|12168.336670|0|49509.969196|Q
20260903|UAL|509387.736051|1463|1255067.834117|Q
20260903|UAMY|1382201.654071|13656|3483516.880951|Q
20260903|UAN|5444.741460|0|11286.237520|Q
20260903|UAPR|4422|0|7598.615400|Q
20260903|UAUG|25036.470600|0|31038.890200|Q
20260903|UAVS|475690.801970|6615|826331.864129|Q
20260903|UBCP|1411.063431|0|4627.919663|Q
20260903|UBER|2593451.058771|1793|5675430.599316|Q
20260903|UBEW|1229.891100|0|3904.718900|Q
20260903|UBND|80851.496883|0|106008.348883|Q
20260903|UBOT|1234|0|10908.493472|Q
20260903|UBR|1121|0|2692.243000|Q
20260903|UBRL|27324.326300|0|57939.927761|Q
20260903|UBS|328473.448177|5067|613347.588747|Q
20260903|UBSI|128221.310932|9|182936.235751|Q
20260903|UBT|2341.338373|0|12232.578789|Q
20260903|UCAR|71096|19921|169719.983781|Q
20260903|UCB|100815.242360|0|126169.698954|Q
20260903|UCBG|261|0|266|Q
20260903|UCC|112|0|520.034455|Q
20260903|UCIB|15|0|191|Q
20260903|UCL|29018|0|148525|Q
20260903|UCO|145707.701966|1546|446573.136777|Q
20260903|UCON|96316.675300|0|238352.482380|Q
20260903|UCOP|5.210100|0|9.104200|Q
20260903|UCRD|1285|3|1286.304400|Q
20260903|UCTT|142842.199290|675|271814.651372|Q
20260903|UCTX|781|0|1531.885600|Q
20260903|UCYB|575.958100|0|1714.423900|Q
20260903|UDEC|235|0|2786.021980|Q
20260903|UDIV|2303.231413|0|3450.800623|Q
20260903|UDN|74652.960874|0|138594.340200|Q
20260903|UDOW|266531.260315|1083|442884.529849|Q
20260903|UDR|344973.392853|3001|761851.992898|Q
20260903|UE|186074.020101|181|360609.848005|Q
20260903|UEC|2200102.948804|17938|3580479.329168|Q
20260903|UECG|8444|0|26170.201555|Q
20260903|UEIC|1835.440531|0|6524.854391|Q
20260903|UEVM|431|0|788.007200|Q
20260903|UFCS|42890.933643|0|63768.105999|Q
20260903|UFEB|1006|0|7868.511000|Q
20260903|UFG|214886|4073|441997.451466|Q
20260903|UFI|9856.883290|0|27253.843233|Q
20260903|UFIV|1745|0|2513.669600|Q
20260903|UFO|28363.715690|1|78554.002630|Q
20260903|UFOD|10|0|104.889500|Q
20260903|UFOX|2036.029291|0|14777.992297|Q
20260903|UFPI|60242.161199|2600|112138.904439|Q
20260903|UFPT|47817.889499|862|56133.973109|Q
20260903|UG|769.500000|0|2368.857530|Q
20260903|UGA|3599.399842|0|7502.727094|Q
20260903|UGE|7063|0|22074.902318|Q
20260903|UGI|226801.490149|76|426046.395179|Q
20260903|UGL|610183.533232|1115|946815.545250|Q
20260903|UGLD|45953.071800|0|69376.038452|Q
20260903|UGP|369010.492078|0|790797.705487|Q
20260903|UHAL|37273.869853|0|64637.767347|Q
20260903|UHAL/B|30026.112650|0|69984.791069|Q
20260903|UHS|108465.762008|0|160260.757824|Q
20260903|UHT|8454.069801|0|22749.541197|Q
20260903|UI|28959.531837|124|53280.880325|Q
20260903|UIS|23465.657496|311|55186.068853|Q
20260903|UITB|35621.454000|0|111873.214820|Q
20260903|UIVM|585|0|2504.244450|Q
20260903|UJAN|1145|0|6447.770600|Q
20260903|UJB|1|0|15.342279|Q
20260903|UJUL|5543|0|6934.977810|Q
20260903|UJUN|784|0|7628.352800|Q
20260903|UK|5415.760844|0|12125.634093|Q
20260903|UL|605599.929552|1185|861648.562820|Q
20260903|ULBI|4953.240000|0|11427.938079|Q
20260903|ULCC|399852.181377|64703|708640.493515|Q
20260903|ULE|348|0|899.359000|Q
20260903|ULH|8744.320048|0|9418.249219|Q
20260903|ULS|68569.774049|712|115651.004068|Q
20260903|ULST|36493.262100|0|83882.014120|Q
20260903|ULTA|194760.773284|26|253629.606736|Q
20260903|ULTI|4870.244440|0|28429.702268|Q
20260903|ULTY|71811.490238|0|248450.068578|Q
20260903|ULVM|289|0|1255.092776|Q
20260903|UMAC|783471.321136|1053|1274088.171972|Q
20260903|UMAL|7490|0|20543.618972|Q
20260903|UMAR|203|0|616.733500|Q
20260903|UMAY|18|0|2707.895310|Q
20260903|UMBF|102461.721563|12466|142849.525948|Q
20260903|UMBFO|2482|0|4810.138900|Q
20260903|UMC|1008869.931961|3300|1512352.181105|Q
20260903|UMCU|130|0|137.804800|Q
20260903|UMCX|202|0|262.720700|Q
20260903|UMDD|476|0|1254.515863|Q
20260903|UMH|113673.556431|0|185642.509233|Q
20260903|UMHpD|849|0|3095.183000|Q
20260903|UMI|14556.329918|2|21237.996418|Q
20260903|UMMA|17133.159390|0|26294.617580|Q
20260903|UNB|998.083522|0|1142.226422|Q
20260903|UNCY|147920.422352|58|311422.237945|Q
20260903|UNF|32455.265087|0|57489.231208|Q
20260903|UNFI|104599.114065|0|250843.992153|Q
20260903|UNG|6186144.223358|12171|11917951.431558|Q
20260903|UNH|384062.118656|385|1131029.155149|Q
20260903|UNHG|54813.147443|0|89463.426472|Q
20260903|UNHU|1097|0|1491.338400|Q
20260903|UNHW|23.225500|0|561.029300|Q
20260903|UNIT|364627.985539|0|471113.834021|Q
20260903|UNIY|3|0|10.618115|Q
20260903|UNL|8979.460100|0|20670.159051|Q
20260903|UNM|227294.479047|0|479387.425667|Q
20260903|UNMA|581|0|5466.968400|Q
20260903|UNOV|10|0|3828.364857|Q
20260903|UNP|436504.862941|250|757183.057084|Q
20260903|UNTY|3140.560404|0|7348.386009|Q
20260903|UNX|235|3|446.396900|Q
20260903|UOCT|7853|0|9398.092500|Q
20260903|UONE|13|0|543.664094|Q
20260903|UONEK|21|0|119.453986|Q
20260903|UP|26676.160269|0|44378.101914|Q
20260903|UPAL|549|0|870.803200|Q
20260903|UPAR|178|0|282.059150|Q
20260903|UPB|252324.229932|10815|510683.693600|Q
20260903|UPBD|142226.939231|179|223720.041913|Q
20260903|UPC|8458|0|28920.607283|Q
20260903|UPGD|200|0|338.164000|Q
20260903|UPLD|6195.895970|0|9409.303846|Q
20260903|UPLT|32|0|135.443900|Q
20260903|UPRO|426270.601736|2117|831620.258373|Q
20260903|UPS|1442825.588493|19|2302832.001714|Q
20260903|UPSC|3|0|3|Q
20260903|UPSD|2350|0|5951.254900|Q
20260903|UPST|420641.536647|2469|1034315.326626|Q
20260903|UPSX|61915.072000|0|86303.477743|Q
20260903|UPV|133|0|241.904300|Q
20260903|UPW|3584|0|10907.373674|Q
20260903|UPWK|631361.946912|0|1017301.243841|Q
20260903|UPXI|2123549.866258|1366|4210244.565583|Q
20260903|URA|459539.384722|2258|967313.807152|Q
20260903|URAA|11713.876433|0|30273.377717|Q
20260903|URAN|4651|0|9259.314356|Q
20260903|URBN|217250.881911|0|354664.862356|Q
20260903|URE|18.776357|0|253.900877|Q
20260903|URG|945435.966485|13929|1554011.756965|Q
20260903|URGN|78432.241140|0|155375.774090|Q
20260903|URI|55244.693677|160|124855.586914|Q
20260903|URNJ|111016.750333|0|133916.514317|Q
20260903|URNM|130231.356456|0|230451.306947|Q
20260903|UROY|511650.678547|26000|1169475.572075|Q
20260903|URSP|7430.096350|0|13061.603308|Q
20260903|URTH|73875.317240|0|114549.655831|Q
20260903|URTY|35957.351125|6|69894.065582|Q
20260903|USA|75931.822388|1200|443388.931513|Q
20260903|USAC|28640.775018|0|62197.150090|Q
20260903|USAF|24|0|1109.524400|Q
20260903|USAI|4773.244094|0|6555.519821|Q
20260903|USAR|1450477.395912|481|2971490.399288|Q
20260903|USAS|1570003.264548|12821|2240188.232947|Q
20260903|USAU|30929.929990|30|54794.151183|Q
20260903|USAX|6131|0|24863.015622|Q
20260903|USB|949906.123762|207|1534809.208214|Q
20260903|USBC|65684|0|289017.971299|Q
20260903|USBpA|180|0|308.645600|Q
20260903|USBpH|32749|286|57979.914500|Q
20260903|USBpP|13441|0|22846.756400|Q
20260903|USBpQ|8868|0|30191.007400|Q
20260903|USBpR|24838.579100|0|76288.192700|Q
20260903|USBpS|7898.000000|0|34694.426500|Q
20260903|USCA|21|0|28.882900|Q
20260903|USCB|3901.314802|0|17868.934978|Q
20260903|USCI|2353.946445|0|6120.412015|Q
20260903|USCL|21.547633|0|30.724704|Q
20260903|USD|92803.897064|800|181960.315901|Q
20260903|USDE|1949185.544682|303440.484725|3009642.295267|Q
20260903|USDEW|64634|106|97003|Q
20260903|USDU|194478.649270|5|304233.955511|Q
20260903|USDX|48786.416500|0|76019.228200|Q
20260903|USE|28|0|54.552700|Q
20260903|USEA|80075.385986|0|99620.279970|Q
20260903|USEP|40232.845800|0|53478.892700|Q
20260903|USEW|1|0|11.905000|Q
20260903|USFD|296093.209352|0|481240.104250|Q
20260903|USFE|3|0|7.922200|Q
20260903|USFR|2009106.300240|0|4094661.369978|Q
20260903|USG|441|0|3305.834000|Q
20260903|USGG|67777|7801|126114.848000|Q
20260903|USGO|13858.934884|197|21243.465391|Q
20260903|USGX|3|0|6.111900|Q
20260903|USHY|1105466.377459|1194|2476646.264910|Q
20260903|USIG|657906.108971|677|1139535.354911|Q
20260903|USIN|3|0|7.530600|Q
20260903|USIO|56106.023477|121|127971.169371|Q
20260903|USL|4639.968491|0|6148.016596|Q
20260903|USLM|32802.274482|0|52923.817042|Q
20260903|USLN|158|0|161.099000|Q
20260903|USLV|67451.648500|0|90868.779380|Q
20260903|USLX|3|0|8.929000|Q
20260903|USMC|18494.366684|0|34105.827701|Q
20260903|USMD|3|0|6.435800|Q
20260903|USMF|494.408300|0|14355.930110|Q
20260903|USMV|255913.637224|69|464367.289513|Q
20260903|USMX|3|0|6.887400|Q
20260903|USNA|33361.693481|0|74592.677349|Q
20260903|USNG|1044.184300|0|2331.509703|Q
20260903|USNZ|4.020470|0|9.835670|Q
20260903|USO|595359.115639|4478|1561961.779511|Q
20260903|USOI|13710.790954|2|33881.274794|Q
20260903|USOY|61483.476958|0|145941.753384|Q
20260903|USPH|30945.622896|1439|47848.497333|Q
20260903|USPX|17570.206800|0|21755.028722|Q
20260903|USRT|335998.506725|0|377516.533741|Q
20260903|USSE|1083|100|12744.170200|Q
20260903|USSG|644|0|2211.210533|Q
20260903|USSH|1|0|95.882300|Q
20260903|UST|369.158240|0|660.554048|Q
20260903|USTB|224922.659562|0|532812.246599|Q
20260903|USVM|16022.992499|0|34328.854938|Q
20260903|USX|3|0|6.610900|Q
20260903|USXF|16604.909034|0|36979.546495|Q
20260903|UTEN|19182.049117|0|33876.169897|Q
20260903|UTES|38158.475945|5100|155199.829404|Q
20260903|UTF|78701.794222|0|162825.434223|Q
20260903|UTG|94304.961865|0|184362.475994|Q
20260903|UTHR|64593.403864|621|154712.132859|Q
20260903|UTHY|6919.756317|0|20957.074539|Q
20260903|UTI|271925.871886|0|737593.771762|Q
20260903|UTL|21018.660253|0|38758.494357|Q
20260903|UTMD|4815|0|6552.921942|Q
20260903|UTRE|108|0|272.786500|Q
20260903|UTSI|1008|0|4403.538600|Q
20260903|UTSL|41639.170440|0|64906.692970|Q
20260903|UTWO|28247.217660|0|47800.877170|Q
20260903|UTWY|109|0|164.437300|Q
20260903|UTZ|569573.304018|0|1127448.951202|Q
20260903|UUP|294527.416360|0|581764.950786|Q
20260903|UUPP|3|0|6.862800|Q
20260903|UUU|4540.525900|0|7070.807653|Q
20260903|UUUC|202|0|205|Q
20260903|UUUG|84257|0|120872.352969|Q
20260903|UUUU|1045565.741904|14291|1728185.589405|Q
20260903|UVE|17937.841304|0|32541.938117|Q
20260903|UVIX|355367.037967|0|720379.056383|Q
20260903|UVSP|30525.888330|0|60089.180674|Q
20260903|UVV|57604.054894|0|90710.316388|Q
20260903|UVXY|1097046.474861|8616|2426626.358478|Q
20260903|UWM|44373.046899|0|74059.254464|Q
20260903|UWMC|1789405.656496|4906|5017385.076600|Q
20260903|UX|676|0|768.205000|Q
20260903|UXAP|440|0|443|Q
20260903|UXI|305|0|600.072837|Q
20260903|UXIN|8280.976472|0|12494.869141|Q
20260903|UXJA|39|0|212|Q
20260903|UXJL|1602|0|1606|Q
20260903|UXOC|2|0|207|Q
20260903|UXRP|72933.808630|0|127925.381191|Q
20260903|UYG|2814.515610|0|13749.657718|Q
20260903|UYLD|62682.697783|0|104436.220512|Q
20260903|UYM|2846.554700|0|3926.874042|Q
20260903|UZD|573|0|3427.657400|Q
20260903|UZE|789|0|2287.315500|Q
20260903|UZF|1206|0|4031.116000|Q
20260903|UZX|125142|0|287335.304301|Q
20260903|V|519064.563428|1930|1345947.468668|Q
20260903|VABK|349|0|397.170000|Q
20260903|VABS|72|0|89.658700|Q
20260903|VAC|92032.627570|1062|144510.334728|Q
20260903|VACI|6735.813456|759|16613.918585|Q
20260903|VACI/WS|260|180|2186|Q
20260903|VAI|21155.831948|0|52571.348405|Q
20260903|VAIE|3381.144199|0|5984.393827|Q
20260903|VAL|136481.632278|0|196079.670060|Q
20260903|VALE|14993581.876326|51989|25835960.023400|Q
20260903|VALG|5|0|9.789754|Q
20260903|VALN|7880.819900|0|13206.684720|Q
20260903|VALQ|807|0|20709.480319|Q
20260903|VALU|376.273900|0|832.766958|Q
20260903|VAL/WS|1350|0|1942|Q
20260903|VAMO|657.026983|0|2143.272383|Q
20260903|VANI|19102.071428|0|138670.538518|Q
20260903|VATE|10867.280333|0|15093.194894|Q
20260903|VAVX|4393|0|5362.241272|Q
20260903|VAW|7480.974925|10|16914.114354|Q
20260903|VB|95942.423308|19|261196.832482|Q
20260903|VBCA|5388.345200|0|20736.838700|Q
20260903|VBCB|3926.579500|0|25212.999800|Q
20260903|VBCC|2076.327800|0|18339.513000|Q
20260903|VBCD|4891.869000|0|19844.460700|Q
20260903|VBCE|3972|0|20264.976700|Q
20260903|VBCF|55|0|17973.530400|Q
20260903|VBCG|911.745400|0|1072.753800|Q
20260903|VBCH|972.746800|0|1007.795300|Q
20260903|VBCI|533|0|1266.852300|Q
20260903|VBCJ|848.805200|0|1111.741100|Q
20260903|VBF|70268.439200|0|94207.240066|Q
20260903|VBIL|1291134.976349|0|2219015.186927|Q
20260903|VBIO|38217.630000|7328|80550.787191|Q
20260903|VBK|43265.411508|0|100069.166776|Q
20260903|VBNB|191|0|1437.781528|Q
20260903|VBND|233|0|6158.860600|Q
20260903|VBNK|73813.200570|0|104560.707092|Q
20260903|VBR|91615.706900|0|143052.045034|Q
20260903|VC|85168.424470|0|103902.272112|Q
20260903|VCEB|49609.744700|368|71637.741019|Q
20260903|VCEL|56628.457264|60|87756.847217|Q
20260903|VCHY|13719.142433|0|22871.788033|Q
20260903|VCIG|4777.520000|0|11528.409336|Q
20260903|VCIT|1791802.426416|5668|4082089.945498|Q
20260903|VCLN|1|0|46.376400|Q
20260903|VCLT|296490.975676|232|780556.187561|Q
20260903|VCR|8549.053300|0|35847.076372|Q
20260903|VCRB|286989.636461|7730|389188.719163|Q
20260903|VCRE|16|0|374.497523|Q
20260903|VCRM|176502.138483|0|261968.879233|Q
20260903|VCSH|1164990.389819|1531|2414947.323631|Q
20260903|VCTR|101885.075235|199|160442.986433|Q
20260903|VCV|24610|0|93047.770283|Q
20260903|VCX|163462.242545|0|281670.129738|Q
20260903|VCYT|208601.261853|0|282601.574092|Q
20260903|VDC|42096.560553|0|66925.460968|Q
20260903|VDE|119958.462056|10806|207879.933576|Q
20260903|VDG|8998.378550|0|14911.243650|Q
20260903|VDI|17|0|429.295400|Q
20260903|VDIG|1924.112408|0|4185.134273|Q
20260903|VDV|2011.682692|0|3362.565850|Q
20260903|VEA|1118165.970288|5207|3475398.905550|Q
20260903|VECA/U|100|0|100|Q
20260903|VECO|118059.402543|0|174004.607474|Q
20260903|VEEA|6233|0|28046.014700|Q
20260903|VEEE|2389.357502|0|3524.794104|Q
20260903|VEEV|394443.102821|23043|667329.341085|Q
20260903|VEFA|3|0|6.294100|Q
20260903|VEGA|1498|200|3301.811300|Q
20260903|VEGI|78918.478366|0|116719.192421|Q
20260903|VEGN|485.261510|0|1114.309155|Q
20260903|VEL|12057|0|20230.920887|Q
20260903|VELL|6091|0|12605.496858|Q
20260903|VELO|167722.459516|25|324704.835558|Q
20260903|VEM|4|0|8.717400|Q
20260903|VEMY|8703.181900|0|22854.742932|Q
20260903|VENU|95032.731653|12|136783.881941|Q
20260903|VEON|15123.650101|0|40400.648811|Q
20260903|VERA|188741.805831|0|309850.799656|Q
20260903|VERI|870116.575400|6600|1522799.129961|Q
20260903|VERU|11663.141891|0|30499.586133|Q
20260903|VERX|241909.063036|69|505893.077200|Q
20260903|VET|124310.375654|4290|306531.534710|Q
20260903|VETZ|312|0|2095.802347|Q
20260903|VEU|658568.344439|725|1049688.045679|Q
20260903|VEXC|4888.924279|0|10570.694939|Q
20260903|VFC|1039849.823918|3790|2854731.843690|Q
20260903|VFF|169248.615732|0|249774.868797|Q
20260903|VFH|152099.884443|46|202567.182310|Q
20260903|VFLO|883634.213426|0|1367204.037637|Q
20260903|VFMF|40969.567536|0|48569.588529|Q
20260903|VFMO|11350.871573|86|28363.601289|Q
20260903|VFMV|5266.414806|0|8524.002521|Q
20260903|VFQY|669.865285|0|3737.871485|Q
20260903|VFS|68444.567485|1|133504.346760|Q
20260903|VFSWW|2283|0|2283|Q
20260903|VFVA|6257.570373|0|10222.955568|Q
20260903|VG|1014917.022416|31615|2674654.550051|Q
20260903|VGAS|524|0|4311.724700|Q
20260903|VGASW|130|0|539|Q
20260903|VGHY|7453.253618|0|32748.459363|Q
20260903|VGI|10845.779679|0|39337.049579|Q
20260903|VGIT|1238710.186749|2828|2369573.349901|Q
20260903|VGK|394989.300258|0|570237.791304|Q
20260903|VGLT|410411.592625|70|692042.554661|Q
20260903|VGM|32564.156956|0|72776.740266|Q
20260903|VGMS|13080.672327|0|40396.813774|Q
20260903|VGNT|111588.251389|0|218985.463291|Q
20260903|VGSH|1261970.038809|214|2127044.218345|Q
20260903|VGSR|25572.461527|0|64742.234657|Q
20260903|VGT|926923.187019|9695.488000|1798022.834652|Q
20260903|VGUS|154314.207057|0|225117.165169|Q
20260903|VGVT|2850|0|4383.541737|Q
20260903|VGZ|307099.249524|0|462192.988589|Q
20260903|VHC|130522|2|167920.748680|Q
20260903|VHCP|804|0|807.010000|Q
20260903|VHI|1214|0|1861.214031|Q
20260903|VHT|47668.867869|40|87852.054349|Q
20260903|VHUB|5487|1601|12723.629000|Q
20260903|VIA|115707.447178|102|160298.161803|Q
20260903|VIAG|12712|0|14693.605900|Q
20260903|VIAV|308838.328520|14886|1879658.016067|Q
20260903|VICI|1250924.618739|1077|3628804.624095|Q
20260903|VICR|113328.370934|130|194368.717394|Q
20260903|VIDA|123853.398155|6532|285829.112263|Q
20260903|VIDI|1712|0|7061.531490|Q
20260903|VIG|313984.833868|3710|539141.485326|Q
20260903|VIGI|50051.031106|0|104081.156618|Q
20260903|VII|1|0|158297|Q
20260903|VIK|711718.878470|68|1504895.690029|Q
20260903|VINP|5218|0|11168.637752|Q
20260903|VIOG|1387.010394|0|15273.067192|Q
20260903|VIOO|27289.705305|0|49568.722493|Q
20260903|VIOT|367204.033821|24214|1994428.715001|Q
20260903|VIOV|5253.290509|0|15785.659237|Q
20260903|VIP|61691.956967|0|91196.951078|Q
20260903|VIPS|377805.895532|0|742271.378091|Q
20260903|VIR|623420.560481|100|1001276.661999|Q
20260903|VIRC|2119.164744|0|6305.675682|Q
20260903|VIRT|266527.987862|1|758184.806001|Q
20260903|VIS|36448.571698|621|67575.830074|Q
20260903|VISN|1423717.008667|418|2345489.163174|Q
20260903|VIST|255184.573518|0|572989.842160|Q
20260903|VITL|110077.606415|0|301798.775358|Q
20260903|VIV|155577.332676|640|355293.882425|Q
20260903|VIVK|1209415.429600|13825|2064600.061364|Q
20260903|VIVO|64344.047402|173|124338.842511|Q
20260903|VIVS|141161|0|404788.134776|Q
20260903|VIXM|68185.269280|700|151757.763992|Q
20260903|VIXY|473613.499903|600|880674.662783|Q
20260903|VKI|15855.503970|0|45214.666470|Q
20260903|VKQ|43278.671540|0|98998.463835|Q
20260903|VKTX|240186.627886|1355|550740.950650|Q
20260903|VLGEA|8004.863882|5|11290.172671|Q
20260903|VLN|118188.558386|5756|539176.527914|Q
20260903|VLO|710326.441180|3806|1024320.690625|Q
20260903|VLOS|13|0|368.092771|Q
20260903|VLRS|41783.203531|0|59028.592288|Q
20260903|VLT|759.013171|0|4522.157471|Q
20260903|VLTO|276867.270561|16|1186722.511166|Q
20260903|VLU|1142|0|4482.949950|Q
20260903|VLUE|59547.155903|1077|185891.229924|Q
20260903|VLY|970686.980208|18171|1774613.285439|Q
20260903|VLYPN|1342|0|1709.647200|Q
20260903|VLYPO|2499|0|4633.373800|Q
20260903|VLYPP|271|0|571.739100|Q
20260903|VMAR|11927.302400|0|23002.429836|Q
20260903|VMAX|9|0|12.278200|Q
20260903|VMBS|613520.410919|0|859266.690656|Q
20260903|VMC|155016.699440|859|288209.707488|Q
20260903|VMD|30484.763295|0|75045.782803|Q
20260903|VMET|69736.867771|1|139180.585448|Q
20260903|VMI|42452.288313|323|62467.858722|Q
20260903|VMO|52481.211081|2336|133416.209857|Q
20260903|VMRK|392343.650048|629|708796.977318|Q
20260903|VMSB|1|0|6.014000|Q
20260903|VNAM|215|0|1255.452499|Q
20260903|VNCE|14703.879513|75|21307.029329|Q
20260903|VNDA|165677.703508|232|315118.240438|Q
20260903|VNET|495867.916381|0|994628.885035|Q
20260903|VNIE|3|0|7.005600|Q
20260903|VNLA|104997.659322|0|394511.478587|Q
20260903|VNM|269300.671600|0|495582.233878|Q
20260903|VNME|3|0|3|Q
20260903|VNO|260098.831363|2512|400096.118566|Q
20260903|VNOM|133009.287204|70|259896.711195|Q
20260903|VNOpL|2137|0|3626.931700|Q
20260903|VNOpM|1238|0|6530.964800|Q
20260903|VNOpN|427|0|3401.775200|Q
20260903|VNOpO|794.411600|0|2146.005300|Q
20260903|VNQ|434178.142021|198|1051650.483237|Q
20260903|VNQI|53712.516208|68|137399.522203|Q
20260903|VNRX|343292|48470|1128530.778696|Q
20260903|VNSE|3|0|7.489700|Q
20260903|VNT|194291.498831|0|348621.444338|Q
20260903|VNTG|1684|0|3665.109069|Q
20260903|VO|389626.057467|312|1359233.400166|Q
20260903|VOC|9870.738428|0|16649.745708|Q
20260903|VOD|437174.602359|8673|983842.256537|Q
20260903|VOE|74966.134373|0|160887.021515|Q
20260903|VOGX|14502.156250|0|31884.384870|Q
20260903|VOLT|13734.702836|0|63949.223799|Q
20260903|VONE|51786.156822|0|59763.359484|Q
20260903|VONG|359246.385996|1371|655679.299933|Q
20260903|VONV|225727.852334|118|322503.175753|Q
20260903|VOO|1767977.997189|3629|2483373.213023|Q
20260903|VOOG|333662.610000|126|595559.154464|Q
20260903|VOOV|28489.845070|0|45268.036607|Q
20260903|VOOY|10682.949426|0|12250.907110|Q
20260903|VOR|67025.339489|390|121425.329458|Q
20260903|VOT|46760.447217|0|104489.868738|Q
20260903|VOTE|7215.904625|0|35052.229986|Q
20260903|VOX|39658.023958|75|76323.837321|Q
20260903|VOXP|9|0|12.974100|Q
20260903|VOXR|69733.491041|0|107776.868805|Q
20260903|VOYA|95166.903905|410|249097.051957|Q
20260903|VOYApB|1423|0|7985.657500|Q
20260903|VOYG|340033.702890|4592|429199.036494|Q
20260903|VPC|4|0|4067.812039|Q
20260903|VPG|61203.626318|100|130451.264701|Q
20260903|VPL|60904.769189|1|129976.255765|Q
20260903|VPLS|61401.789300|552|141611.090015|Q
20260903|VPU|36746.699062|0|99469.833347|Q
20260903|VPV|3650|0|11599.875370|Q
20260903|VPX|14213.954500|0|22849.419500|Q
20260903|VRA|11698.635500|0|51459.325658|Q
20260903|VRAI|11|0|345.891700|Q
20260903|VRAX|22319|0|31115.904061|Q
20260903|VRC|267|0|275.125000|Q
20260903|VRCA|3051.617723|304|24217.795359|Q
20260903|VRDN|237270.034740|5|495403.958366|Q
20260903|VREX|94835.627540|0|280318.053367|Q
20260903|VRIG|74828.350047|0|181196.609627|Q
20260903|VRM|83389.769230|0|116853.144024|Q
20260903|VRME|5896|0|12261.768900|Q
20260903|VRNS|681297.173063|5415|1063435.560621|Q
20260903|VRP|101332.912098|109|239467.841963|Q
20260903|VRRM|582812.410803|1447|1308232.195722|Q
20260903|VRSK|158739.188002|240|301549.701015|Q
20260903|VRSN|112387.497523|10|238175.714084|Q
20260903|VRT|874079.724362|977|1626772.586651|Q
20260903|VRTL|19389.274604|0|55676.081614|Q
20260903|VRTS|13830.320800|0|24216.736944|Q
20260903|VRTX|163197.148444|1368|233363.259128|Q
20260903|VRXA|76223.666792|7829|348930.092451|Q
20260903|VRXAW|300|0|423|Q
20260903|VS|55|0|941.829100|Q
20260903|VSA|35|0|3200.754805|Q
20260903|VSAT|518274.058755|0|667285.779302|Q
20260903|VSDA|1978.016772|0|2516.761222|Q
20260903|VSDB|5421.026430|0|32553.861030|Q
20260903|VSDM|164402.787429|0|209016.792652|Q
20260903|VSEC|87967.642300|0|150896.316452|Q
20260903|VSECU|333|0|359|Q
20260903|VSGX|42908.016193|0|91187.555144|Q
20260903|VSH|366121.428753|0|977720.351075|Q
20260903|VSHY|53|0|87.922000|Q
20260903|VSLU|2686|0|20283.326500|Q
20260903|VSME|11311|0|14245.529000|Q
20260903|VSMV|275.032289|0|409.539089|Q
20260903|VSNT|154624.417946|0|468597.824776|Q
20260903|VSOL|4653.833800|0|12106.950960|Q
20260903|VSS|19876.677815|0|64168.025420|Q
20260903|VST|915945.352935|54|1895186.057114|Q
20260903|VSTL|58694.635200|0|116629.921677|Q
20260903|VSTM|627473.544980|315|1481894.641610|Q
20260903|VSTS|123569.317231|0|194756.748156|Q
20260903|VSXY|1783905.701882|124188.944198|2718737.646837|Q
20260903|VT|622669.344524|9734|952828.131682|Q
20260903|VTAK|94243|8400|311189.775652|Q
20260903|VTC|23824.083534|0|71061.062432|Q
20260903|VTEB|2637538.484078|65184|6848161.656842|Q
20260903|VTEC|148922.175263|1300|349658.198934|Q
20260903|VTEI|27378.944400|0|207292.453486|Q
20260903|VTEL|13241.109456|0|28789.244073|Q
20260903|VTES|103291.031586|258|183314.388406|Q
20260903|VTEX|167017.108405|0|222624.668558|Q
20260903|VTG|17907.389973|0|35039.357418|Q
20260903|VTGN|34932|0|167848.716500|Q
20260903|VTHR|14637.256977|0|21668.537820|Q
20260903|VTI|860524.366843|5902|1598960.626275|Q
20260903|VTIP|2506484.098205|0|3018529.529148|Q
20260903|VTIX|98970.001902|0|194832.103362|Q
20260903|VTMX|8467.043511|0|38333.885041|Q
20260903|VTN|2992|0|21240.702084|Q
20260903|VTOL|45049.075453|0|107748.913292|Q
20260903|VTP|11289.012748|0|23614.006648|Q
20260903|VTR|463831.846218|503|846658.461663|Q
20260903|VTRS|1507998.364677|164|2301807.009019|Q
20260903|VTS|95955.167591|0|155637.115389|Q
20260903|VTSI|5766|0|6160.281259|Q
20260903|VTV|459192.658007|5944|1360287.322405|Q
20260903|VTVT|3288|0|4333.209819|Q
20260903|VTWG|6688.614536|0|9663.230769|Q
20260903|VTWO|265058.157752|168|435979.236251|Q
20260903|VTWV|2977.121174|0|10710.378336|Q
20260903|VUG|1836592.935287|12541|3728140.806938|Q
20260903|VUS|5|0|9.142400|Q
20260903|VUSB|374509.695377|0|1321193.117407|Q
20260903|VUSE|1033|0|9739.158643|Q
20260903|VUSG|1778.935385|0|2553.668385|Q
20260903|VUSI|3|0|6.985600|Q
20260903|VUSV|1935.388370|0|3552.887119|Q
20260903|VUZI|151283.196590|3200|196158.353326|Q
20260903|VV|61993.095531|689|99879.453425|Q
20260903|VVOS|1330461.597400|38652|2144813.989175|Q
20260903|VVR|256136.876433|0|815167.208327|Q
20260903|VVV|350460.130058|0|629021.523464|Q
20260903|VVX|82898.001340|0|148443.224327|Q
20260903|VWAV|657191.311170|1740|1003214.855189|Q
20260903|VWAVW|3979|165|11251|Q
20260903|VWO|1312539.323027|2856|2914459.842885|Q
20260903|VWOB|171465.663494|0|329060.456591|Q
20260903|VXF|101930.153080|0|162112.655942|Q
20260903|VXUS|1956962.614453|1594|2793789.315017|Q
20260903|VXX|980530.162826|2670|2021101.863218|Q
20260903|VXZ|4533.018200|0|7516.462908|Q
20260903|VYGR|142887.821199|21|252393.155959|Q
20260903|VYM|392746.218880|931|738210.887187|Q
20260903|VYMI|340322.633336|569|525192.747355|Q
20260903|VYX|561056.223047|100|700675.864712|Q
20260903|VZ|2165932.056484|50788|6590690.642045|Q
20260903|VZLA|839154.179179|51|1502510.795425|Q
20260903|W|497038.327699|0|784436.379144|Q
20260903|WAB|159654.674059|109|303935.956777|Q
20260903|WABC|44014.562864|0|66745.558172|Q
20260903|WAFD|54256.977900|150|133864.692022|Q
20260903|WAFDP|3323|0|5430.599600|Q
20260903|WAFU|851|0|8530.375000|Q
20260903|WAGN|61709.361985|0|78672.098909|Q
20260903|WAL|154116.764397|0|266764.249564|Q
20260903|WALD|6679.532095|0|23283.423172|Q
20260903|WALDW|430|300|431|Q
20260903|WALpA|3175|0|6086.073000|Q
20260903|WAMA|88.036818|0|199.046264|Q
20260903|WANT|3923.072872|0|8601.571434|Q
20260903|WAR|999.021902|0|21739.887416|Q
20260903|WARP|10426.419187|0|14253.823608|Q
20260903|WASH|22925.153089|0|39698.921454|Q
20260903|WAT|109552.708555|41|156189.133258|Q
20260903|WATR|8689.948239|0|25850.173266|Q
20260903|WATS|265.680500|0|312.646100|Q
20260903|WATT|27189.505442|0|46316.434396|Q
20260903|WAVE|993.706414|0|4135.076367|Q
20260903|WAY|386027.651839|23032|546721.529458|Q
20260903|WB|231077.890698|148|371931.608317|Q
20260903|WBD|717596.824207|1474|5941810.127145|Q
20260903|WBI|88724.698170|300|124122.519796|Q
20260903|WBIF|15|0|110.559500|Q
20260903|WBIG|52.639586|0|294.906486|Q
20260903|WBIL|69|0|147.796600|Q
20260903|WBIY|460|0|1613.714746|Q
20260903|WBTN|40822.849568|0|72981.672124|Q
20260903|WBUY|8845|1344|67579.914300|Q
20260903|WBX|6629.672240|0|17131.278473|Q
20260903|WCAP|874.440256|0|891.781566|Q
20260903|WCBR|3725.536300|0|12778.387552|Q
20260903|WCC|51305.297183|0|102553.429001|Q
20260903|WCEO|309|0|336.693800|Q
20260903|WCLD|100942.768807|0|225932.647383|Q
20260903|WCME|3743|0|5913.330500|Q
20260903|WCMG|89|0|92.654000|Q
20260903|WCMI|240553.257497|0|335834.610997|Q
20260903|WCN|171628.538415|144|455601.882247|Q
20260903|WCPB|859|0|4009.525700|Q
20260903|WCT|27305|2720|70067.807267|Q
20260903|WD|139386.475869|6|301036.479698|Q
20260903|WDAI|28|0|34.167900|Q
20260903|WDAY|708475.071677|3482|1259900.162655|Q
20260903|WDC|1167182.272092|5809|2497567.263255|Q
20260903|WDCC|2768.484700|283|10048.915195|Q
20260903|WDCX|279637.874548|52610.449312|611957.431305|Q
20260903|WDE|3|0|6|Q
20260903|WDEF|4136.033749|0|338773.474640|Q
20260903|WDFC|16567.261748|0|25537.779516|Q
20260903|WDGF|3.256100|0|26.226700|Q
20260903|WDH|38830.010474|0|61036.143227|Q
20260903|WDI|80119.488806|0|229189.471071|Q
20260903|WDIG|191.152200|0|204.909500|Q
20260903|WDIV|589.147699|0|3212.160373|Q
20260903|WDNA|853|0|1170.507000|Q
20260903|WDRN|2834.039533|0|5340.065724|Q
20260903|WDS|88144.156938|1|164496.837238|Q
20260903|WDTE|10784.307042|0|13740.051894|Q
20260903|WEA|8488|0|22552.523400|Q
20260903|WEAT|155319.826149|8772|441679.062858|Q
20260903|WEAV|342718.924645|1177|827724.883980|Q
20260903|WEBL|18806.145868|74|52798.290986|Q
20260903|WEBS|17430|0|39096.721818|Q
20260903|WEBX|4|0|7.734100|Q
20260903|WEC|508478.658677|399|836350.582656|Q
20260903|WEED|5812.300000|0|11489.546300|Q
20260903|WEEI|5153.370574|0|15193.431976|Q
20260903|WEEK|7932.516829|0|28669.909633|Q
20260903|WEEL|2340.243503|0|5910.172903|Q
20260903|WELD|742|0|9657.755492|Q
20260903|WELL|464935.251945|0|873942.173175|Q
20260903|WEN|1449364.748454|6157|3029627.345164|Q
20260903|WENC|3|0|7|Q
20260903|WENN|1|0|9|Q
20260903|WEPN|808.885400|0|1768.820300|Q
20260903|WERN|194392.031100|0|257936.541539|Q
20260903|WES|91220.411104|0|269474.194723|Q
20260903|WEST|25790.025810|0|75254.267036|Q
20260903|WETH|511|0|3102.718533|Q
20260903|WETO|1051613.427400|230432|2250154.499259|Q
20260903|WEX|69125.759502|0|139771.453231|Q
20260903|WEYS|7553.913973|0|10959.332717|Q
20260903|WF|12925.444507|0|27102.859432|Q
20260903|WFC|2054772.209956|4425|4207650.344037|Q
20260903|WFCF|194.690331|1|964.056863|Q
20260903|WFCpA|9654.720700|0|93261.079800|Q
20260903|WFCpC|27573|1000|77446.652800|Q
20260903|WFCpD|24505|137|71756.762600|Q
20260903|WFCpL|4617.976300|0|6339.525350|Q
20260903|WFCpY|9396|0|28501.679300|Q
20260903|WFCpZ|57441.643100|0|112543.435900|Q
20260903|WFF|17421|16|81520.161439|Q
20260903|WFG|34029|0|39440.002765|Q
20260903|WFRD|171389.755963|50|262886.233784|Q
20260903|WGMI|179498.802373|8022|284462.715549|Q
20260903|WGO|111438.168428|0|173240.241613|Q
20260903|WGS|103770.991415|0|170141.442054|Q
20260903|WH|126261.791892|76|233591.190810|Q
20260903|WHD|218859.252951|11|268806.328450|Q
20260903|WHF|7654.754289|0|13067.149914|Q
20260903|WHFCL|1516|0|2012.199000|Q
20260903|WHG|2435.052479|0|6388.312179|Q
20260903|WHK|27742.520395|0|52844.188462|Q
20260903|WHLR|175934|30212|328505.454861|Q
20260903|WHLRP|2101|0|2102|Q
20260903|WHR|571663.903578|583|808117.424238|Q
20260903|WHRpA|5756|0|9911.326800|Q
20260903|WHWK|32291.550743|0|53464.264469|Q
20260903|WIA|3251.144300|0|9870.951300|Q
20260903|WIMA|31|0|413.000000|Q
20260903|WIMI|2965.465689|0|77673.459667|Q
20260903|WINA|11482.116148|0|14842.376901|Q
20260903|WING|251387.765861|317|354524.922721|Q
20260903|WINN|29313.122850|0|41098.795970|Q
20260903|WIP|13295.156550|0|23728.708834|Q
20260903|WISE|469.534400|0|1307.915851|Q
20260903|WIT|1031025.276595|0|2685727.459319|Q
20260903|WIW|64352|1098|168848.535710|Q
20260903|WIX|590355.756651|23|767853.067298|Q
20260903|WK|154811.374182|0|405364.262697|Q
20260903|WKC|132527.952401|300|315064.060902|Q
20260903|WKEY|846.581496|0|6073.962253|Q
20260903|WKHS|23136.707060|308|43865.135897|Q
20260903|WKSP|88215|409|282640.928421|Q
20260903|WLCO|1|0|1|Q
20260903|WLCOU|500|0|500|Q
20260903|WLCOW|200|0|2800|Q
20260903|WLDN|76628.864322|24176|114649.311414|Q
20260903|WLDR|9673.923327|0|13561.354517|Q
20260903|WLDS|35754.131500|3615|69253.302289|Q
20260903|WLDU|745|0|1125.451400|Q
20260903|WLFC|23434.277596|117|32128.823889|Q
20260903|WLII|4|0|4|Q
20260903|WLK|80140.985865|0|171119.860943|Q
20260903|WLKP|9951.382475|0|17410.045065|Q
20260903|WLTG|3980.051609|0|7739.671509|Q
20260903|WLTH|243983.157181|0|693727.623693|Q
20260903|WLY|266527.647706|0|356989.542871|Q
20260903|WLYB|23.952219|0|62.181419|Q
20260903|WM|210701.543530|559|598170.489997|Q
20260903|WMB|722123.932402|108|1831205.383840|Q
20260903|WMG|302934.916747|0|760066.467912|Q
20260903|WMK|18153.153241|0|41034.040620|Q
20260903|WMS|111427.838874|61|213940.426366|Q
20260903|WMT|2657103.147402|30799|7723698.606574|Q
20260903|WMTI|2954|0|23430.001282|Q
20260903|WNC|354767.856983|0|499504.053994|Q
20260903|WNDR|4|0|5.000000|Q
20260903|WNEB|2707|0|8388.978833|Q
20260903|WNTR|86101.705961|3332.772005|179738.395136|Q
20260903|WNW|3553.096436|4|29558.901606|Q
20260903|WOK|15405|0|30994.819181|Q
20260903|WOLF|292179.475398|1481|693567.651427|Q
20260903|WOMN|3.644522|0|170.642003|Q
20260903|WOOD|8892.219258|0|37018.744480|Q
20260903|WOOF|2583548.613516|14106|4962826.213056|Q
20260903|WOR|73132.519105|0|101772.130935|Q
20260903|WPAC|1|0|5|Q
20260903|WPC|162433.360391|114|354936.946204|Q
20260903|WPM|611002.035731|837|923465.266375|Q
20260903|WPP|59508.604780|0|89246.156453|Q
20260903|WPRT|2263.929426|0|6234.477600|Q
20260903|WQTM|113719.726461|0|177296.759911|Q
20260903|WR|11|0|26.657300|Q
20260903|WRAP|226988.604643|2950|496000.097977|Q
20260903|WRB|517290.352494|183|798986.822953|Q
20260903|WRBpE|2655|248|7503|Q
20260903|WRBpF|2045|0|9941.042000|Q
20260903|WRBpG|2815|0|3876.955600|Q
20260903|WRBpH|7108|0|11384.353000|Q
20260903|WRBY|520102.757591|0|944494.652967|Q
20260903|WRD|174999.962976|49|395257.156762|Q
20260903|WRLD|5200.146032|0|9380.536034|Q
20260903|WRN|181008.130499|0|351160.684801|Q
20260903|WRND|1|0|10.556100|Q
20260903|WRTH|9147.826852|0|23578.031952|Q
20260903|WS|56289.614556|400|94741.286879|Q
20260903|WSBC|138066.747007|9|175174.950921|Q
20260903|WSBF|3207.552354|0|21563.003328|Q
20260903|WSBK|1659.696135|0|4304.620335|Q
20260903|WSC|507564.341030|0|3255981.725583|Q
20260903|WSE|319901.642338|735|489918.322806|Q
20260903|WSFS|42570.423092|0|69671.210609|Q
20260903|WSGE|2.345661|0|4.226261|Q
20260903|WSHP|16919|0|24466.344512|Q
20260903|WSM|244642.511454|0|347609.089276|Q
20260903|WSMD|3|0|6.762700|Q
20260903|WSML|154.084139|0|419.734966|Q
20260903|WSO|129700.027410|0|166748.617622|Q
20260903|WSO/B|2|0|3.827500|Q
20260903|WSPC|13|0|14.358500|Q
20260903|WST|48567.635408|0|73835.912524|Q
20260903|WSTN|1|0|103|Q
20260903|WT|699620.266797|217|1050857.836945|Q
20260903|WTAI|25922.247463|0|48305.081616|Q
20260903|WTBA|9368.456417|0|11618.401656|Q
20260903|WTBN|81|0|526.630400|Q
20260903|WTF|156|0|1184.671800|Q
20260903|WTFC|56743.763578|1495|127128.211285|Q
20260903|WTFCN|5547|0|8266.867500|Q
20260903|WTG|48|0|251|Q
20260903|WTI|673729.663945|711|1342532.580547|Q
20260903|WTIB|27.709300|0|133.504900|Q
20260903|WTID|20925|0|41811.372633|Q
20260903|WTIP|22518.766700|0|24054.300000|Q
20260903|WTIU|1387.269129|0|10024.556068|Q
20260903|WTLS|40.520000|0|660.682300|Q
20260903|WTM|5503.449574|0|8350.629113|Q
20260903|WTMF|3232.162400|0|9651.021380|Q
20260903|WTMU|1|0|4.915800|Q
20260903|WTMY|0.402300|0|3.328100|Q
20260903|WTPI|38544.271300|0|76807.101049|Q
20260903|WTRE|26|0|1308.779700|Q
20260903|WTRG|492550.188310|3003|850783.534456|Q
20260903|WTS|33863.178392|0|74614.780951|Q
20260903|WTTR|225566.357961|5|328740.538222|Q
20260903|WTV|57540.424128|0|151782.070536|Q
20260903|WTW|61683.253519|510|116368.203157|Q
20260903|WU|2131872.056705|42485|2995861.426100|Q
20260903|WUGI|0.036376|0|7.569680|Q
20260903|WULF|5021410.853225|31423|11646128.250444|Q
20260903|WULX|55956.385990|0|115434.752406|Q
20260903|WVE|781700.316848|3394|2315619.493877|Q
20260903|WVVI|932|0|2738.441500|Q
20260903|WVVIP|9125|600|20978.885000|Q
20260903|WW|50695.307536|0|75337.845939|Q
20260903|WWD|126228.972486|75|199203.423252|Q
20260903|WWJD|7186.436547|162|33314.372005|Q
20260903|WWR|322288.773300|113|796412.104599|Q
20260903|WWW|84034.281219|0|119488.732461|Q
20260903|WX|3|0|6.876800|Q
20260903|WXET|10103.378300|2387|25583.528639|Q
20260903|WXM|2607|1|8097.572100|Q
20260903|WY|761853.294575|1282|1502047.390043|Q
20260903|WYFI|576613.334392|7269|1184420.211256|Q
20260903|WYFL|203479.722200|0|281729.188277|Q
20260903|WYHG|1720.503144|0|9007.010770|Q
20260903|WYNN|392041.851864|0|643440.093687|Q
20260903|WYY|45118.925306|0|74847.185191|Q
20260903|WZRD|216|32|278.885565|Q
20260903|XA|1595.879000|0|2141.185700|Q
20260903|XAGG|315333|0|550593.158600|Q
20260903|XAGI|3|0|7.844700|Q
20260903|XAIR|15307.966400|0|33979.281500|Q
20260903|XAIW|587|0|725.342300|Q
20260903|XAIX|643|0|5639.237642|Q
20260903|XAR|60602.882178|0|133380.264968|Q
20260903|XAUG|266.359000|0|1307.286353|Q
20260903|XB|765|0|2017.306100|Q
20260903|XBAP|87.125840|0|320.845350|Q
20260903|XBB|9396.086109|0|9831.651609|Q
20260903|XBCI|52760.474164|0|138344.960646|Q
20260903|XBFR|9050.858400|0|11212.088900|Q
20260903|XBI|1301275.513998|11612|1755033.664665|Q
20260903|XBIL|56367.209957|0|70647.958257|Q
20260903|XBIO|11870.045200|324|37454.813260|Q
20260903|XBIT|16989|0|56631.774476|Q
20260903|XBIX|12|0|16|Q
20260903|XBJA|126|0|1880.322530|Q
20260903|XBJL|88|0|443.452600|Q
20260903|XBNB|187.060000|0|251.090206|Q
20260903|XBOC|2|0|282.227600|Q
20260903|XBOX|1526.139656|0|2112.828641|Q
20260903|XBP|7928|0|16739.184233|Q
20260903|XBTY|6535.838600|0|12006.891374|Q
20260903|XC|1059|0|1460.856350|Q
20260903|XCBE|2|0|6|Q
20260903|XCCC|13352|0|34577.949972|Q
20260903|XCEM|15636.954258|40|64544.976087|Q
20260903|XCH|407|0|1113.050000|Q
20260903|XCHG|36|0|36.010400|Q
20260903|XCNY|3|0|892.861600|Q
20260903|XCOM|5|0|6.378123|Q
20260903|XCOR|1.183869|0|120.236169|Q
20260903|XCSH|996|0|1338.179600|Q
20260903|XCUR|1049|0|4962.578700|Q
20260903|XDAT|954|0|959.194500|Q
20260903|XDEC|142|0|1149.135910|Q
20260903|XDEF|2990.795700|0|2994.700000|Q
20260903|XDIV|5753.063607|1673|6153.444454|Q
20260903|XDQQ|39032.903836|0|39928.806986|Q
20260903|XDSQ|2167|0|21540.050000|Q
20260903|XDTE|28101.952364|83|67288.406896|Q
20260903|XE|1245939.281680|3287|2190490.947347|Q
20260903|XEL|465750.669459|4|899133.624420|Q
20260903|XELB|6121|0|8295.190000|Q
20260903|XELLL|11486|0|34566.456100|Q
20260903|XEMD|7346.022552|0|13375.800642|Q
20260903|XEML|3|0|6.515300|Q
20260903|XENE|75649.736204|0|115571.106385|Q
20260903|XERS|259690.735060|0|630924.748709|Q
20260903|XES|8829.312328|0|16251.746210|Q
20260903|XEUR|6|0|9|Q
20260903|XEY|13|0|23.831600|Q
20260903|XFEB|3|0|912|Q
20260903|XFIV|28825.507561|0|73145.990917|Q
20260903|XFLT|7730.182800|0|27237.572870|Q
20260903|XFLX|3|0|6.885800|Q
20260903|XFOR|73094.484472|0|144562.564705|Q
20260903|XGN|29189.924101|651|105932.938994|Q
20260903|XHB|446679.301712|1497|793030.939262|Q
20260903|XHE|21219.797989|0|28402.521920|Q
20260903|XHG|3560.836820|0|7930.730803|Q
20260903|XHLD|962414.998961|1493|1459948.539856|Q
20260903|XHLF|152948.702020|0|250020.028349|Q
20260903|XHOA|2|0|3.886500|Q
20260903|XHR|75593.148977|1498|190144.263275|Q
20260903|XHS|447.577068|0|2383.252732|Q
20260903|XIDE|670|0|8353.787400|Q
20260903|XIDV|520.354348|0|3110.808548|Q
20260903|XIFR|68591.261691|0|226261.681118|Q
20260903|XIGV|1|0|120.440100|Q
20260903|XIIIU|384|0|156738|Q
20260903|XIJN|783|0|1055.278205|Q
20260903|XIMR|408|0|820.338724|Q
20260903|XISE|3|0|4481.204956|Q
20260903|XITK|5735.221346|0|6082.359580|Q
20260903|XIWC|3|0|6.323600|Q
20260903|XJAN|66|0|1172.092400|Q
20260903|XJH|11958.501100|0|24908.212314|Q
20260903|XJR|484.381700|0|2029.623242|Q
20260903|XJUL|3819|0|6943.667400|Q
20260903|XJUN|127.849600|0|2340.911400|Q
20260903|XKRE|3|0|6|Q
20260903|XLAB|30961.154127|4990|75220.119335|Q
20260903|XLABW|15750|0|20877.489690|Q
20260903|XLB|2096449.436913|9304|3426916.164447|Q
20260903|XLBI|2227|0|6441.600468|Q
20260903|XLBX|3|0|6|Q
20260903|XLC|557920.103067|311|867903.963847|Q
20260903|XLCI|715.083600|0|2208.001200|Q
20260903|XLE|3881985.744942|17130|7028576.340507|Q
20260903|XLEI|553608.672133|0|592726.995505|Q
20260903|XLEX|273|0|989.470700|Q
20260903|XLF|6386087.663437|5786|8232122.766111|Q
20260903|XLFI|4551.500000|0|6808.343300|Q
20260903|XLFX|528|0|531.894100|Q
20260903|XLG|6280889.010764|0|6456542.785207|Q
20260903|XLI|2859928.226237|1911|3625424.640015|Q
20260903|XLII|9868.683500|0|19652.832727|Q
20260903|XLIX|31|0|34.685900|Q
20260903|XLK|1202111.553530|3942|1960824.018321|Q
20260903|XLKI|11554.286300|0|16968.858079|Q
20260903|XLKX|8|0|20.840800|Q
20260903|XLO|1804|0|2774.047201|Q
20260903|XLP|1746908.783412|6466|2873690.652177|Q
20260903|XLPX|4.111200|0|8.762100|Q
20260903|XLRE|819154.709392|1139|1206835.233506|Q
20260903|XLRI|4526.164300|0|5676.524700|Q
20260903|XLSI|3520.437700|0|4670.934614|Q
20260903|XLSR|25749.933225|0|31183.624922|Q
20260903|XLU|4605037.357946|56354|6493056.123104|Q
20260903|XLUI|5157.977570|0|18570.084714|Q
20260903|XLUX|12|0|27.926352|Q
20260903|XLV|1192385.106620|569|1725651.735277|Q
20260903|XLVI|29881.493048|0|53890.920627|Q
20260903|XLVX|533|0|584.928900|Q
20260903|XLY|1006033.205376|1758|1541270.924485|Q
20260903|XLYI|664561|0|665551.536400|Q
20260903|XLYX|3|0|6.625200|Q
20260903|XMAG|4572.687655|0|17785.362753|Q
20260903|XMAR|5|0|410.748500|Q
20260903|XMAX|127224.495816|668|184374.371078|Q
20260903|XMAY|3|0|287.918400|Q
20260903|XME|251328.531185|49|384856.707714|Q
20260903|XMHQ|41666.994734|8|75794.243735|Q
20260903|XMLV|3445.073572|0|12917.993723|Q
20260903|XMMO|95028.788559|1983|137452.116701|Q
20260903|XMPT|5987.576384|0|14711.300584|Q
20260903|XMTR|53070.002497|0|157325.624532|Q
20260903|XMVM|6579.295700|0|17396.419596|Q
20260903|XNAV|35.077028|0|40.393428|Q
20260903|XNCR|331271.384927|0|560691.633367|Q
20260903|XNDU|265356.708876|700|448062.967229|Q
20260903|XNDX|9776.793900|0|17456.326900|Q
20260903|XNET|26336.204800|0|81311.731844|Q
20260903|XNTK|3186.847601|0|7022.719774|Q
20260903|XOCT|1|0|1085.500900|Q
20260903|XOEF|130.100000|0|302.340017|Q
20260903|XOEX|105.143588|0|110.992008|Q
20260903|XOM|1532003.582363|5328|4484364.073108|Q
20260903|XOMO|11979.428923|0|28520.025295|Q
20260903|XOMX|1872.827060|0|7526.011780|Q
20260903|XONE|36997.125527|0|133096.867307|Q
20260903|XOP|457365.706481|647|725764.583722|Q
20260903|XOS|35095.994256|1019|119839.234289|Q
20260903|XOVL|2415|0|4198.669350|Q
20260903|XOVR|254474.174000|0|863132.656908|Q
20260903|XP|1468231.024584|646|3914440.399917|Q
20260903|XPAV|2|0|3.546800|Q
20260903|XPAY|18806.950576|0|34180.299577|Q
20260903|XPEG|7404|0|8631.896300|Q
20260903|XPEL|87347.373355|4561|119820.495912|Q
20260903|XPER|42974.049957|0|66551.871724|Q
20260903|XPEV|1525237.892777|1863|2789262.775905|Q
20260903|XPH|42162.390467|0|64484.855012|Q
20260903|XPL|159934|27262|517574.402190|Q
20260903|XPND|271.085846|0|1502.411246|Q
20260903|XPO|203190.034774|0|436230.883030|Q
20260903|XPOF|74770.142136|39|131382.812850|Q
20260903|XPON|25992.532300|6986|44723.729655|Q
20260903|XPP|700|0|1784.301478|Q
20260903|XPRO|211512.639223|0|294840.360655|Q
20260903|XQBT|153|0|167.357600|Q
20260903|XQQI|206275.975804|0|327902.303032|Q
20260903|XQTM|24|0|32.370100|Q
20260903|XRAY|1195031.227501|481|1491598.285768|Q
20260903|XRMI|2312.185012|0|3169.769212|Q
20260903|XRN|15146.010794|0|21786.003871|Q
20260903|XRNpA|732|0|2471.770000|Q
20260903|XRNpB|172|0|273.618900|Q
20260903|XRP|538629.442224|0|934093.661797|Q
20260903|XRPC|54947.086567|0|108982.486753|Q
20260903|XRPI|74525.134620|0|221789.214371|Q
20260903|XRPM|4275.699600|200|11566.659273|Q
20260903|XRPN|35298.846316|0|47208.027377|Q
20260903|XRPNW|17799|0|20479|Q
20260903|XRPR|18946.936827|0|29802.629109|Q
20260903|XRPT|175236.178009|980|281588.463429|Q
20260903|XRPZ|215085.956942|900|296262.028693|Q
20260903|XRT|981455.088480|0|1171689.667413|Q
20260903|XRTX|927|0|1260|Q
20260903|XRX|609278.381956|124|959403.748193|Q
20260903|XRXDW|175612|554|264284.972063|Q
20260903|XSD|13390.339641|0|28458.035703|Q
20260903|XSEM|21|0|25.863700|Q
20260903|XSEP|10|0|1140.284800|Q
20260903|XSHD|230.049400|0|2971.681578|Q
20260903|XSHP|8496.054170|0|25783.058410|Q
20260903|XSHQ|68653.145038|0|83520.951554|Q
20260903|XSLL|0.500500|0|2.500500|Q
20260903|XSLV|771.059355|0|3437.868312|Q
20260903|XSMO|44714.802445|0|201916.687737|Q
20260903|XSOE|4837.835373|0|13941.607619|Q
20260903|XSPC|86.277300|0|90.710350|Q
20260903|XSPI|70286.299425|0|207121.058800|Q
20260903|XSVM|4784.243663|0|9552.349343|Q
20260903|XSVN|5747|0|41435.376311|Q
20260903|XSW|3126.225929|0|13658.144583|Q
20260903|XT|10554.358131|0|46725.385351|Q
20260903|XTAI|274|0|279.094800|Q
20260903|XTAP|1|0|34|Q
20260903|XTEN|40383.097500|0|61808.789627|Q
20260903|XTER|529|0|1472|Q
20260903|XTERW|1|0|549.533333|Q
20260903|XTIA|741914.763179|151669.592605|1447248.656157|Q
20260903|XTJA|4|0|12.001470|Q
20260903|XTJL|154|0|192.999800|Q
20260903|XTL|611|0|50290.079578|Q
20260903|XTLB|65|0|1783.553400|Q
20260903|XTN|2229.532343|0|15175.651937|Q
20260903|XTNT|90543|1|207207.174055|Q
20260903|XTOC|27|0|65.812100|Q
20260903|XTR|20|0|244.572200|Q
20260903|XTRE|1780|0|41414.427680|Q
20260903|XTWO|12976|0|159546.250700|Q
20260903|XTWY|5914.138500|0|15720.977800|Q
20260903|XUDV|1330.295901|0|5006.034573|Q
20260903|XUSP|906.295168|0|2209.686351|Q
20260903|XV|15000.718822|0|18201.496839|Q
20260903|XVAP|3|0|6|Q
20260903|XVNV|16|0|19|Q
20260903|XVSP|27|0|101|Q
20260903|XVTS|3|0|6.130900|Q
20260903|XVV|5304.335589|0|11505.366056|Q
20260903|XW|3|0|7.730900|Q
20260903|XWEL|2609|0|7804.590055|Q
20260903|XWNG|6|0|9.905300|Q
20260903|XXI|743011.197690|0|882248.982931|Q
20260903|XXII|3747|409|11969.361176|Q
20260903|XXRP|270297.326400|851|551927.256948|Q
20260903|XXV|4557.020986|0|9999.741642|Q
20260903|XXX|10|0|136.988900|Q
20260903|XYF|7619|0|14240.123400|Q
20260903|XYL|303820.465908|18|583526.049105|Q
20260903|XYLD|142959.673307|1460|210228.309180|Q
20260903|XYLG|10514.790020|0|13702.115840|Q
20260903|XYZ|709554.609664|345|1209260.464963|Q
20260903|XYZG|626|0|1624.647254|Q
20260903|XYZY|720.762399|0|5395.950548|Q
20260903|XZO|74009.360850|0|90071.670980|Q
20260903|YAAS|2617.555555|0|7399.925610|Q
20260903|YALA|29582.932520|0|121448.443626|Q
20260903|YALL|121|0|566.603170|Q
20260903|YANG|99043.998390|0|184172.193307|Q
20260903|YARW|2307.555488|0|7240.006891|Q
20260903|YB|3933|0|6195.667954|Q
20260903|YBIT|17925.411636|0|34027.833038|Q
20260903|YBST|799.818400|214|2406.216900|Q
20260903|YBTC|24070.732681|0|70616.748434|Q
20260903|YBTY|212.095000|0|2005.232986|Q
20260903|YCBD|43564|0|148414.247000|Q
20260903|YCL|7023.692072|0|40547.034367|Q
20260903|YCLO|1|0|1.920700|Q
20260903|YCS|8952.519662|0|21556.831068|Q
20260903|YCY|3|0|6.576900|Q
20260903|YDDL|8736.620000|118|35299.651153|Q
20260903|YDEC|207|0|315.387500|Q
20260903|YDES|78621|170|270555.637455|Q
20260903|YDESW|1503|500|1906|Q
20260903|YDKG|761|0|4600.190000|Q
20260903|YEAR|14783|0|54025.347902|Q
20260903|YELP|246458.778596|143|368427.931689|Q
20260903|YETH|13414.088560|0|32921.490334|Q
20260903|YETI|176592.666080|0|291885.863652|Q
20260903|YEXT|337960.131219|500|478812.443052|Q
20260903|YFFI|53|0|65.539900|Q
20260903|YFOR|35300.014900|18700|80431.888081|Q
20260903|YFYA|517|0|523.480200|Q
20260903|YGLD|3090.000179|0|9958.263903|Q
20260903|YHC|4689|0|16502.230957|Q
20260903|YHGJ|6|0|49.370300|Q
20260903|YHNA|2|0|102|Q
20260903|YI|4274|0|4867.010000|Q
20260903|YIBO|4|0|157.193600|Q
20260903|YICC|3|0|975804|Q
20260903|YICCW|160|0|160|Q
20260903|YINN|143034.417379|0|278063.557501|Q
20260903|YJ|3309|913|8202.838976|Q
20260903|YJUN|55652|0|55966.976200|Q
20260903|YLD|55446.425000|0|125199.255023|Q
20260903|YLDE|5820.226377|0|7853.947977|Q
20260903|YLDW|5103.270551|0|5107.452151|Q
20260903|YLDY|532|0|1961.845800|Q
20260903|YMAG|193506.220155|12213|653047.521132|Q
20260903|YMAR|1804|0|16390.645900|Q
20260903|YMAT|1882|247|5022.039344|Q
20260903|YMAX|201350.246884|0|757378.116169|Q
20260903|YMM|631001.241074|0|931830.137727|Q
20260903|YMT|20827|7610|42862.746155|Q
20260903|YNOT|16114.996100|0|22564.184100|Q
20260903|YOKE|1|0|6439.483000|Q
20260903|YOLO|1692.208660|0|15191.640743|Q
20260903|YORW|8614.368956|0|21471.118343|Q
20260903|YOU|234662.998012|0|366845.251943|Q
20260903|YOUL|3538|200|3543|Q
20260903|YPF|173332.975461|0|479279.652208|Q
20260903|YQ|132723.183700|1964|292517.130008|Q
20260903|YQQQ|4096.030545|0|12772.144120|Q
20260903|YRAM|2510.147100|0|3575.129136|Q
20260903|YRD|11587.154144|0|22160.785764|Q
20260903|YSAG|121|0|124.962200|Q
20260903|YSAU|45|0|298.297200|Q
20260903|YSEP|2221.902900|0|12117.506600|Q
20260903|YSG|14207.097563|4917.909803|27018.764366|Q
20260903|YSPC|7212.427500|0|19676.482500|Q
20260903|YSPY|602.189500|0|3665.550590|Q
20260903|YSS|730433.546580|234|1133479.396265|Q
20260903|YSWY|33896.871792|0|77366.051236|Q
20260903|YSXT|4239.749943|0|5738.932622|Q
20260903|YTRA|18138.155377|0|30954.156551|Q
20260903|YUM|378299.352023|2305|505758.480897|Q
20260903|YUMC|233417.797924|400|515301.696158|Q
20260903|YUNG|23.327200|0|26.327200|Q
20260903|YXI|504|0|670.157736|Q
20260903|YXT|904|0|5379.176200|Q
20260903|YYAI|19886.324900|0|52830.558157|Q
20260903|YYY|99738.491731|0|214637.249752|Q
20260903|YYYM|396|0|939.488330|Q
20260903|Z|453142.095281|2228|911392.460855|Q
20260903|ZALT|50053.169900|0|70561.478400|Q
20260903|ZAP|13492.898129|0|45247.407806|Q
20260903|ZAPR|3|0|616.243700|Q
20260903|ZAUG|221734|0|275164.792288|Q
20260903|ZBAO|2024839.483000|50186|3600371.121776|Q
20260903|ZBH|243845.443458|1552|415742.671610|Q
20260903|ZBIO|134766.437026|40032|188227.113440|Q
20260903|ZBRA|88076.785149|0|158570.342313|Q
20260903|ZCBA|3|0|7|Q
20260903|ZCBB|4|0|7|Q
20260903|ZCBC|2|0|7.020400|Q
20260903|ZCBE|1|0|7.013800|Q
20260903|ZCBF|2|0|5|Q
20260903|ZCBG|4|0|7.014600|Q
20260903|ZCMD|45891|23|78278.237264|Q
20260903|ZCSH|279371.979567|0|359143.645625|Q
20260903|ZD|121396.189990|0|158150.374857|Q
20260903|ZDAI|205|0|2173.861500|Q
20260903|ZDEK|2|0|146.589700|Q
20260903|ZDGE|11967.957533|0|29448.182837|Q
20260903|ZDIS|2262|0|8071.947900|Q
20260903|ZECP|14174.186200|0|22866.467097|Q
20260903|ZENA|676654.549258|11715|1043192.250339|Q
20260903|ZEO|51771|20|268671.530209|Q
20260903|ZEPP|3930.210418|0|6890.106568|Q
20260903|ZETA|1201338.565771|4697|3121736.790887|Q
20260903|ZFEB|400|0|14668.396100|Q
20260903|ZG|89075.422581|0|155636.084210|Q
20260903|ZGN|740226.879870|0|971386.024353|Q
20260903|ZH|120649.281798|135|161259.715108|Q
20260903|ZHDG|960.283800|0|2859.200300|Q
20260903|ZHOG|675|0|863.620600|Q
20260903|ZIG|3.219514|0|32.704576|Q
20260903|ZIM|81578.110521|672|280053.255027|Q
20260903|ZINC|119|0|259.698300|Q
20260903|ZION|246960.772726|216|397058.564317|Q
20260903|ZIONP|2202|0|4300.487400|Q
20260903|ZIP|103007.919562|1|172080.760044|Q
20260903|ZJAN|7498|4248|111375.130200|Q
20260903|ZJK|4820.559090|0|9041.264798|Q
20260903|ZJUL|7157.519500|0|18278.056000|Q
20260903|ZJUN|19459|0|236627.513600|Q
20260903|ZJYL|6219|0|11947.659093|Q
20260903|ZKH|15076|0|55569.887572|Q
20260903|ZKIN|56|0|587.905133|Q
20260903|ZKP|3|0|13|Q
20260903|ZLAB|198221.723663|0|244200.628992|Q
20260903|ZM|348037.671258|298|802623.661367|Q
20260903|ZMAY|1024|0|3158.753500|Q
20260903|ZMUN|1346|0|2540.422134|Q
20260903|ZNB|5879|0|10088.367296|Q
20260903|ZNOV|942|0|5051.638600|Q
20260903|ZNTL|218524.612492|19196|444740.507962|Q
20260903|ZOCT|600|0|5809.458400|Q
20260903|ZONE|654972.522200|0|1472056.391735|Q
20260903|ZOOZ|20662.735193|176|63495.247270|Q
20260903|ZOOZW|4600|0|4634|Q
20260903|ZROZ|63926.854734|0|120106.857568|Q
20260903|ZS|779333.032241|3261|1936816.877920|Q
20260903|ZSB|103.090600|0|109.179700|Q
20260903|ZSC|129|0|132.761200|Q
20260903|ZSEP|221477.350300|0|364415.572000|Q
20260903|ZSL|968792.681089|9960|1581333.064690|Q
20260903|ZSQR|77436.730354|0|104694.603396|Q
20260903|ZSTK|7104.910527|0|21786.133259|Q
20260903|ZTAX|54|0|185.404800|Q
20260903|ZTEN|1358|0|3037.985100|Q
20260903|ZTG|43095|0|66447.177456|Q
20260903|ZTO|364371.182675|0|545052.818051|Q
20260903|ZTOP|319|0|865.068100|Q
20260903|ZTR|13643.892021|0|30667.359260|Q
20260903|ZTRE|907|0|2508.083400|Q
20260903|ZTS|372352.723790|1483|927536.444313|Q
20260903|ZTWO|2|0|601.447300|Q
20260903|ZUMZ|41426.016029|0|56907.293245|Q
20260903|ZURA|387518.354347|100|585449.623660|Q
20260903|ZVIA|53156.149266|72|119015.922638|Q
20260903|ZVOL|26393|0|32322.688938|Q
20260903|ZVRA|120070.080353|6|302657.634645|Q
20260903|ZWS|123922.817410|0|197651.783157|Q
20260903|ZYBT|895.223602|0|7636.891882|Q
20260903|ZYME|156357.331773|0|217166.134682|Q
12222